Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0190 %
2021-06-08	21.65
2021-06-07	21.65
2021-06-04	21.65
2021-06-03	21.65
2021-06-02	21.65
2021-06-01	21.65
2021-05-31	21.65
2021-05-28	21.65
2021-05-27	21.65
2021-05-26	21.65
2021-05-25	21.65
2021-05-24	21.65
2021-05-21	21.65
2021-05-20	21.65
2021-05-18	21.65
2021-05-17	21.65
2021-05-14	21.65
2021-05-13	21.65
2021-05-12	21.65
2021-05-11	21.65
2021-05-10	21.65
2021-05-07	21.65
2021-05-06	21.65
2021-05-05	21.50
2021-05-04	21.05
2021-05-03	18.94
2021-04-30	18.94
2021-04-29	18.94
2021-04-28	18.94
2021-04-27	18.94
2021-04-26	18.94
2021-04-23	18.94
2021-04-22	17.14
2021-04-21	17.44
2021-04-20	16.99
2021-04-19	16.84
2021-04-16	15.79
2021-04-15	15.94
2021-04-14	15.94
2021-04-13	16.39
2021-04-12	16.54
2021-04-09	16.54
2021-04-08	16.39
2021-04-07	16.39
2021-04-01	16.24
2021-03-31	14.14
2021-03-30	14.14
2021-03-29	14.29
2021-03-26	14.29
2021-03-25	14.14
2021-03-24	14.14
2021-03-23	14.14
2021-03-22	14.29
2021-03-19	14.29
2021-03-18	14.29
2021-03-17	14.29
2021-03-16	14.14
2021-03-15	14.14
2021-03-12	13.99
2021-03-11	13.99
2021-03-10	14.14
2021-03-09	14.14
2021-03-08	13.84
2021-03-05	14.14
2021-03-04	13.99
2021-03-03	14.14
2021-03-02	13.99
2021-03-01	14.29
2021-02-26	14.14
2021-02-25	14.29
2021-02-24	14.14
2021-02-23	14.29
2021-02-22	14.29
2021-02-19	14.44
2021-02-18	14.44
2021-02-17	14.59
2021-02-16	14.89
2021-02-11	14.89
2021-02-10	14.89
2021-02-09	14.44
2021-02-08	14.74
2021-02-05	15.04
2021-02-04	15.04
2021-02-03	15.04
2021-02-02	15.04
2021-02-01	15.04
2021-01-29	15.04
2021-01-28	15.34
2021-01-27	15.34
2021-01-26	14.29
2021-01-25	14.14
2021-01-22	13.99
2021-01-21	13.69
2021-01-20	13.54
2021-01-19	13.54
2021-01-18	13.09
2021-01-15	-45.48
2021-01-14	-45.48
2021-01-13	-45.48
2021-01-12	-45.48
2021-01-11	-45.48
2021-01-08	-46.69
2021-01-07	-46.38
2021-01-06	-45.78
2021-01-05	-46.08
2021-01-04	-46.08
2020-12-31	-46.23
2020-12-30	-46.54
2020-12-29	-46.54
2020-12-28	-46.54
2020-12-24	-45.18
2020-12-23	-44.88
2020-12-22	-45.93
2020-12-21	-45.78
2020-12-18	-44.73
2020-12-17	-45.33
2020-12-16	-45.18
2020-12-15	-45.48
2020-12-14	-45.78
2020-12-11	-45.78
2020-12-10	-45.18
2020-12-09	-45.03
2020-12-08	-45.33
2020-12-07	-43.98
2020-12-04	-42.93
2020-12-03	-43.08
2020-12-02	-42.93
2020-12-01	-43.23
2020-11-30	-44.58
2020-11-27	-41.58
2020-11-26	-40.83
2020-11-25	-40.08
2020-11-24	-40.38
2020-11-23	-41.13
2020-11-20	-40.53
2020-11-19	-40.08
2020-11-18	-39.18
2020-11-17	-39.48
2020-11-16	-39.93
2020-11-13	-39.78
2020-11-12	-39.78
2020-11-11	-39.33
2020-11-10	-39.18
2020-11-09	-37.22
2020-11-06	-39.18
2020-11-05	-39.33
2020-11-04	-39.78
2020-11-03	-39.78
2020-11-02	-39.18
2020-10-30	-40.38
2020-10-29	-40.38
2020-10-28	-40.53
2020-10-27	-40.83
2020-10-23	-40.23
2020-10-22	-39.93
2020-10-21	-40.53
2020-10-20	-39.63
2020-10-19	-39.63
2020-10-16	-39.78
2020-10-15	-39.03
2020-10-14	-38.88
2020-10-12	-39.03
2020-10-09	-38.88
2020-10-08	-39.03
2020-10-07	-39.03
2020-10-06	-38.28
2020-10-05	-37.37
2020-09-30	-38.28
2020-09-29	-35.87
2020-09-28	-37.97
2020-09-25	-38.28
2020-09-24	-35.12
2020-09-23	-34.82
2020-09-22	-34.82
2020-09-21	-34.07
2020-09-18	-34.07
2020-09-17	-34.07
2020-09-16	-33.62
2020-09-15	-32.72
2020-09-14	-31.97
2020-09-11	-31.52
2020-09-10	-30.92
2020-09-09	-30.02
2020-09-08	-30.47
2020-09-07	-29.71
2020-09-04	-32.72
2020-09-03	-32.42
2020-09-02	-32.72
2020-09-01	-30.77
2020-08-31	-32.23
2020-08-28	-31.35
2020-08-27	-32.96
2020-08-26	-32.81
2020-08-25	-31.64
2020-08-24	-32.66
2020-08-21	-31.79
2020-08-20	-32.96
2020-08-19	-33.10
2020-08-18	-34.27
2020-08-17	-35.44
2020-08-14	-34.71
2020-08-13	-35.73
2020-08-12	-35.00
2020-08-11	-35.00
2020-08-10	-36.46
2020-08-07	-36.32
2020-08-06	-36.32
2020-08-05	-35.29
2020-08-04	-34.71
2020-08-03	-34.42
2020-07-31	-33.83
2020-07-30	-32.81
2020-07-29	-35.29
2020-07-28	-35.29
2020-07-27	-33.83
2020-07-24	-31.93
2020-07-23	-32.23
2020-07-22	-31.35
2020-07-21	-31.64
2020-07-20	-31.35
2020-07-17	-31.35
2020-07-16	-32.81
2020-07-15	-30.77
2020-07-14	-32.37
2020-07-13	-33.10
2020-07-10	-32.66
2020-07-09	-31.35
2020-07-08	-31.50
2020-07-07	-30.33
2020-07-06	-28.58
2020-07-03	-28.87
2020-07-02	-29.16
2020-06-30	-34.13
2020-06-29	-32.81
2020-06-26	-29.74
2020-06-24	-28.43
2020-06-23	-28.87
2020-06-22	-28.58
2020-06-19	-27.84
2020-06-18	-27.70
2020-06-17	-26.97
2020-06-16	-26.09
2020-06-15	-26.97
2020-06-12	-26.82
2020-06-11	-27.84
2020-06-10	-25.80
2020-06-09	-24.63
2020-06-08	-24.05
2020-06-05	-22.00
2020-06-04	-26.24
2020-06-03	-27.55
2020-06-02	-28.26
2020-06-01	-28.83
2020-05-29	-30.97
2020-05-28	-29.26
2020-05-27	-27.69
2020-05-26	-26.13
2020-05-25	-26.27
2020-05-22	-26.27
2020-05-21	-24.56
2020-05-20	-21.86
2020-05-19	-21.72
2020-05-18	-24.42
2020-05-15	-21.86
2020-05-14	-23.14
2020-05-13	-21.01
2020-05-12	-20.44
2020-05-11	-20.29
2020-05-08	-20.29
2020-05-07	-19.72
2020-05-06	-20.58
2020-05-05	-18.02
2020-05-04	-17.73
2020-04-29	-16.88
2020-04-28	-17.02
2020-04-27	-18.87
2020-04-24	-18.87
2020-04-23	-15.88
2020-04-22	-16.17
2020-04-21	-16.02
2020-04-20	-16.02
2020-04-17	-16.31
2020-04-16	-16.17
2020-04-15	-16.02
2020-04-14	-16.02
2020-04-09	-17.02
2020-04-08	-20.29
2020-04-07	-20.29
2020-04-06	-21.72
2020-04-03	-26.41
2020-04-02	-27.98
2020-04-01	-29.12
2020-03-31	-28.26
2020-03-30	-29.55
2020-03-27	-27.69
2020-03-26	-28.98
2020-03-25	-28.98
2020-03-24	-30.68
2020-03-23	-34.53
2020-03-20	-33.39
2020-03-19	-37.37
2020-03-18	-31.40
2020-03-17	-26.98
2020-03-16	-25.56
2020-03-13	-20.01
2020-03-12	-16.31
2020-03-11	-13.89
2020-03-10	-13.89
2020-03-09	-13.89
2020-03-06	-11.90
2020-03-05	-10.90
2020-03-04	-12.61
2020-03-03	-11.61
2020-03-02	-13.75
2020-02-28	-12.04
2020-02-27	-10.90
2020-02-26	-11.61
2020-02-25	-11.75
2020-02-24	-11.04
2020-02-21	-10.19
2020-02-20	-9.48
2020-02-19	-8.91
2020-02-18	-10.90
2020-02-17	-9.90
2020-02-14	-10.33
2020-02-13	-8.91
2020-02-12	-8.62
2020-02-11	-7.91
2020-02-10	-9.05
2020-02-07	-8.91
2020-02-06	-8.34
2020-02-05	-9.05
2020-02-04	-9.05
2020-02-03	-9.76
2020-01-31	-8.48
2020-01-30	-9.48
2020-01-29	-2.93
2020-01-24	0.34
2020-01-23	1.06
2020-01-22	4.61
2020-01-21	2.48
2020-01-20	5.33
2020-01-17	7.03
2020-01-16	6.04
2020-01-15	4.61
2020-01-14	1.91
2020-01-13	-0.37
2020-01-10	0.63
2020-01-09	-1.22
2020-01-08	-1.79
2020-01-07	-3.93
2020-01-06	-4.49
2020-01-03	-9.05
2020-01-02	-8.62
2019-12-31	-9.62
2019-12-30	-9.62
2019-12-27	-8.91
2019-12-24	-8.91
2019-12-23	-4.92
2019-12-20	-3.93
2019-12-19	-3.21
2019-12-18	-3.64
2019-12-17	-2.08
2019-12-16	-2.08
2019-12-13	-0.37
2019-12-12	2.19
2019-12-11	-1.93
2019-12-10	-1.65
2019-12-09	-2.79
2019-12-06	-5.35
2019-12-05	-5.35
2019-12-04	-7.77
2019-12-03	-8.62
2019-12-02	-10.05
2019-11-29	-6.91
2019-11-28	-6.91
2019-11-27	-6.49
2019-11-26	-9.19
2019-11-25	-8.34
2019-11-22	-11.75
2019-11-21	-12.89
2019-11-20	-11.90
2019-11-19	-13.18
2019-11-18	-13.75
2019-11-15	-12.75
2019-11-14	-13.75
2019-11-13	-16.02
2019-11-12	-13.32
2019-11-11	-14.03
2019-11-08	-10.76
2019-11-07	-10.33
2019-11-06	-8.91
2019-11-05	-8.48
2019-11-04	-8.62
2019-11-01	-7.63
2019-10-31	-10.33
2019-10-30	-10.33
2019-10-29	-11.33
2019-10-28	-12.89
2019-10-25	-14.17
2019-10-24	-13.32
2019-10-23	-14.60
2019-10-22	-14.60
2019-10-21	-15.31
2019-10-18	-16.74
2019-10-17	-16.31
2019-10-16	-17.02
2019-10-15	-17.16
2019-10-14	-17.45
2019-10-11	-16.74
2019-10-10	-19.44
2019-10-09	-21.01
2019-10-08	-21.43
2019-10-04	-20.44
2019-10-03	-20.58
2019-10-02	-20.58
2019-09-30	-20.44
2019-09-27	-20.44
2019-09-26	-20.72
2019-09-25	-21.57
2019-09-24	-21.72
2019-09-23	-21.72
2019-09-20	-20.44
2019-09-19	-22.71
2019-09-18	-22.14
2019-09-17	-22.43
2019-09-16	-22.43
2019-09-13	-23.99
2019-09-12	-24.99
2019-09-11	-24.99
2019-09-10	-27.13
2019-09-09	-30.83
2019-09-06	-30.83
2019-09-05	-30.97
2019-09-04	-30.83
2019-09-03	-30.83
2019-09-02	-32.53
2019-08-30	-32.40
2019-08-29	-32.95
2019-08-28	-32.81
2019-08-27	-32.40
2019-08-26	-32.81
2019-08-23	-31.98
2019-08-22	-33.50
2019-08-21	-33.50
2019-08-20	-34.47
2019-08-19	-34.20
2019-08-16	-36.83
2019-08-15	-37.38
2019-08-14	-36.83
2019-08-13	-35.72
2019-08-12	-34.47
2019-08-09	-33.09
2019-08-08	-32.95
2019-08-07	-33.37
2019-08-06	-33.64
2019-08-05	-31.43
2019-08-02	-29.35
2019-08-01	-29.07
2019-07-31	-29.07
2019-07-30	-29.07
2019-07-29	-28.93
2019-07-26	-28.10
2019-07-25	-27.69
2019-07-24	-28.24
2019-07-23	-28.10
2019-07-22	-27.96
2019-07-19	-27.27
2019-07-18	-27.69
2019-07-17	-27.41
2019-07-16	-27.55
2019-07-15	-27.41
2019-07-12	-27.13
2019-07-11	-27.55
2019-07-10	-27.41
2019-07-09	-28.79
2019-07-08	-27.96
2019-07-05	-27.96
2019-07-04	-26.85
2019-07-03	-26.99
2019-07-02	-28.93
2019-06-28	-29.90
2019-06-27	-29.63
2019-06-26	-30.32
2019-06-25	-30.32
2019-06-24	-29.63
2019-06-21	-29.90
2019-06-20	-30.18
2019-06-19	-31.01
2019-06-18	-30.32
2019-06-17	-29.35
2019-06-14	-29.63
2019-06-13	-29.35
2019-06-12	-28.66
2019-06-11	-27.41
2019-06-10	-26.58
2019-06-06	-28.52
2019-06-05	-30.18
2019-06-04	-30.59
2019-06-03	-29.35
2019-05-31	-25.75
2019-05-30	-25.61
2019-05-29	-24.22
2019-05-28	-25.33
2019-05-27	-25.75
2019-05-24	-21.69
2019-05-23	-21.69
2019-05-22	-19.93
2019-05-21	-21.28
2019-05-20	-22.91
2019-05-17	-18.31
2019-05-16	-17.23
2019-05-15	-18.85
2019-05-14	-19.25
2019-05-10	-18.17
2019-05-09	-18.58
2019-05-08	-17.50
2019-05-07	-14.93
2019-05-06	-16.41
2019-05-03	-13.98
2019-05-02	-13.98
2019-04-30	-14.66
2019-04-29	-13.44
2019-04-26	-15.60
2019-04-25	-15.60
2019-04-24	-15.74
2019-04-23	-16.01
2019-04-18	-12.90
2019-04-17	-13.03
2019-04-16	-11.95
2019-04-15	-14.38
2019-04-12	-11.54
2019-04-11	-12.22
2019-04-10	-11.14
2019-04-09	-11.00
2019-04-08	-10.87
2019-04-04	-10.87
2019-04-03	-10.73
2019-04-02	-10.73
2019-04-01	-10.33
2019-03-29	-10.33
2019-03-28	-10.60
2019-03-27	-11.00
2019-03-26	-10.60
2019-03-25	-10.19
2019-03-22	-8.43
2019-03-21	-7.35
2019-03-20	-6.13
2019-03-19	-5.32
2019-03-18	-4.65
2019-03-15	-4.38
2019-03-14	-5.19
2019-03-13	-4.24
2019-03-12	-3.56
2019-03-11	-3.97
2019-03-08	-3.29
2019-03-07	-1.27
2019-03-06	-0.99
2019-03-05	-1.81
2019-03-04	-3.29
2019-03-01	-4.11
2019-02-28	-5.59
2019-02-27	-5.46
2019-02-26	-5.59
2019-02-25	-5.59
2019-02-22	-7.08
2019-02-21	-7.08
2019-02-20	-7.89
2019-02-19	-7.89
2019-02-18	-7.89
2019-02-15	-7.49
2019-02-14	-7.08
2019-02-13	-6.68
2019-02-12	-6.95
2019-02-11	-6.95
2019-02-08	-7.62
2019-02-04	-6.68
2019-02-01	-6.95
2019-01-31	-6.95
2019-01-30	-8.03
2019-01-29	-6.95
2019-01-28	-7.22
2019-01-25	-6.68
2019-01-24	-8.30
2019-01-23	-9.65
2019-01-22	-9.11
2019-01-21	-7.76
2019-01-18	-7.22
2019-01-17	-6.27
2019-01-16	-6.68
2019-01-15	-6.95
2019-01-14	-6.81
2019-01-11	-6.81
2019-01-10	-6.68
2019-01-09	-7.35
2019-01-08	-6.95
2019-01-07	-6.68
2019-01-04	-7.49
2019-01-03	-8.43
2019-01-02	-7.62
2018-12-31	-6.13
2018-12-28	-6.27
2018-12-27	-6.41
2018-12-24	-7.62
2018-12-21	-7.49
2018-12-20	-7.62
2018-12-19	-6.00
2018-12-18	-7.22
2018-12-17	-6.68
2018-12-14	-3.43
2018-12-13	-3.70
2018-12-12	-5.59
2018-12-11	-8.30
2018-12-10	-9.25
2018-12-07	-11.00
2018-12-06	-12.49
2018-12-05	-12.09
2018-12-04	-11.95
2018-12-03	-13.71
2018-11-30	-14.79
2018-11-29	-15.47
2018-11-28	-16.01
2018-11-27	-16.82
2018-11-26	-17.09
2018-11-23	-17.50
2018-11-22	-17.50
2018-11-21	-16.41
2018-11-20	-16.55
2018-11-19	-15.47
2018-11-16	-16.41
2018-11-15	-16.55
2018-11-14	-17.77
2018-11-13	-16.28
2018-11-12	-17.90
2018-11-09	-18.17
2018-11-08	-16.95
2018-11-07	-18.58
2018-11-06	-20.20
2018-11-05	-18.44
2018-11-02	-19.80
2018-11-01	-21.96
2018-10-31	-23.85
2018-10-30	-24.12
2018-10-29	-24.26
2018-10-26	-24.93
2018-10-25	-24.26
2018-10-24	-23.18
2018-10-23	-23.58
2018-10-22	-23.45
2018-10-19	-24.80
2018-10-18	-25.61
2018-10-16	-27.10
2018-10-15	-28.32
2018-10-12	-25.61
2018-10-11	-27.50
2018-10-10	-22.09
2018-10-09	-21.28
2018-10-08	-19.66
2018-10-05	-19.25
2018-10-04	-15.33
2018-10-03	-13.98
2018-10-02	-12.76
2018-09-28	-12.36
2018-09-27	-12.49
2018-09-26	-12.22
2018-09-24	-12.36
2018-09-21	-12.76
2018-09-20	-12.76
2018-09-19	-11.27
2018-09-18	-11.14
2018-09-17	-11.41
2018-09-14	-11.14
2018-09-13	-11.68
2018-09-12	-12.36
2018-09-11	-11.27
2018-09-10	-10.46
2018-09-07	-10.19
2018-09-06	-10.46
2018-09-05	-10.33
2018-09-04	-8.03
2018-09-03	-11.68
2018-08-31	-12.21
2018-08-30	-12.87
2018-08-29	-13.14
2018-08-28	-13.54
2018-08-27	-13.27
2018-08-24	-15.53
2018-08-23	-18.58
2018-08-22	-19.11
2018-08-21	-20.43
2018-08-20	-21.63
2018-08-17	-22.55
2018-08-16	-22.55
2018-08-15	-21.89
2018-08-14	-18.84
2018-08-13	-16.59
2018-08-10	-14.60
2018-08-09	-15.66
2018-08-08	-15.13
2018-08-07	-16.45
2018-08-06	-13.93
2018-08-03	-13.80
2018-08-02	-13.93
2018-08-01	-11.02
2018-07-31	-9.56
2018-07-30	-10.35
2018-07-27	-9.82
2018-07-26	-9.69
2018-07-25	-9.82
2018-07-24	-9.43
2018-07-23	-10.62
2018-07-20	-10.62
2018-07-19	-8.50
2018-07-18	-7.83
2018-07-17	-11.02
2018-07-16	-8.76
2018-07-13	-8.76
2018-07-12	-10.09
2018-07-11	-10.88
2018-07-10	-9.43
2018-07-09	-9.96
2018-07-06	-11.28
2018-07-05	-11.95
2018-07-04	-8.50
2018-07-03	-7.44
2018-06-29	-5.71
2018-06-28	-10.49
2018-06-27	-8.76
2018-06-26	-6.38
2018-06-25	-5.84
2018-06-22	-7.30
2018-06-21	-5.84
2018-06-20	-3.59
2018-06-19	-2.93
2018-06-15	1.05
2018-06-14	-1.07
2018-06-13	1.18
2018-06-12	0.12
2018-06-11	2.64
2018-06-08	4.37
2018-06-07	1.98
2018-06-06	2.64
2018-06-05	4.63
2018-06-04	2.64
2018-06-01	2.38
2018-05-31	0.68
2018-05-30	-1.67
2018-05-29	-3.50
2018-05-28	-1.15
2018-05-25	-4.94
2018-05-24	-7.56
2018-05-23	-12.26
2018-05-21	-12.13
2018-05-18	-12.53
2018-05-17	-12.92
2018-05-16	-13.18
2018-05-15	-13.70
2018-05-14	-13.96
2018-05-11	-15.79
2018-05-10	-17.62
2018-05-09	-18.28
2018-05-08	-19.46
2018-05-07	-20.63
2018-05-04	-20.63
2018-05-03	-19.72
2018-05-02	-22.85
2018-04-30	-22.99
2018-04-27	-24.29
2018-04-26	-23.90
2018-04-25	-24.03
2018-04-24	-23.90
2018-04-23	-24.16
2018-04-20	-25.34
2018-04-19	-25.08
2018-04-18	-25.86
2018-04-17	-25.47
2018-04-16	-24.82
2018-04-13	-24.95
2018-04-12	-25.34
2018-04-11	-25.34
2018-04-10	-25.08
2018-04-09	-25.73
2018-04-06	-25.86
2018-04-04	-26.12
2018-04-03	-26.25
2018-03-29	-25.99
2018-03-28	-26.52
2018-03-27	-25.86
2018-03-26	-28.09
2018-03-23	-27.17
2018-03-22	-25.08
2018-03-21	-25.34
2018-03-20	-23.12
2018-03-19	-21.55
2018-03-16	-20.50
2018-03-15	-22.99
2018-03-14	-22.99
2018-03-13	-22.85
2018-03-12	-24.42
2018-03-09	-25.08
2018-03-08	-25.34
2018-03-07	-25.47
2018-03-06	-27.43
2018-03-05	-29.00
2018-03-02	-26.25
2018-03-01	-25.86
2018-02-28	-27.04
2018-02-27	-26.78
2018-02-26	-26.65
2018-02-23	-26.39
2018-02-22	-27.56
2018-02-21	-27.43
2018-02-20	-28.74
2018-02-15	-31.22
2018-02-14	-32.27
2018-02-13	-32.66
2018-02-12	-33.58
2018-02-09	-35.28
2018-02-08	-30.57
2018-02-07	-30.05
2018-02-06	-29.65
2018-02-05	-25.21
2018-02-02	-23.77
2018-02-01	-23.90
2018-01-31	-23.90
2018-01-30	-24.42
2018-01-29	-23.90
2018-01-26	-23.51
2018-01-25	-24.29
2018-01-24	-23.77
2018-01-23	-23.38
2018-01-22	-23.90
2018-01-19	-26.25
2018-01-18	-27.17
2018-01-17	-25.86
2018-01-16	-25.21
2018-01-15	-25.99
2018-01-12	-24.16
2018-01-11	-24.16
2018-01-10	-24.16
2018-01-09	-24.16
2018-01-08	-23.90
2018-01-05	-23.25
2018-01-04	-24.29
2018-01-03	-24.29
2018-01-02	-24.55
2017-12-29	-24.95
2017-12-28	-24.95
2017-12-27	-26.52
2017-12-22	-24.95
2017-12-21	-24.03
2017-12-20	-23.77
2017-12-19	-24.29
2017-12-18	-24.16
2017-12-15	-23.90
2017-12-14	-24.55
2017-12-13	-25.21
2017-12-12	-25.21
2017-12-11	-25.34
2017-12-08	-26.12
2017-12-07	-26.78
2017-12-06	-26.78
2017-12-05	-24.95
2017-12-04	-24.82
2017-12-01	-24.55
2017-11-30	-24.82
2017-11-29	-25.47
2017-11-28	-25.47
2017-11-27	-25.47
2017-11-24	-25.08
2017-11-23	-25.34
2017-11-22	-25.47
2017-11-21	-26.25
2017-11-20	-24.69
2017-11-17	-24.42
2017-11-16	-20.76
2017-11-15	-19.72
2017-11-14	-18.28
2017-11-13	-17.76
2017-11-10	-16.97
2017-11-09	-16.84
2017-11-08	-16.58
2017-11-07	-16.71
2017-11-06	-16.45
2017-11-03	-17.23
2017-11-02	-16.58
2017-11-01	-16.32
2017-10-31	-16.58
2017-10-30	-17.10
2017-10-27	-15.92
2017-10-26	-15.01
2017-10-25	-13.96
2017-10-24	-14.62
2017-10-23	-13.44
2017-10-20	-15.79
2017-10-19	-15.92
2017-10-18	-17.10
2017-10-17	-17.76
2017-10-16	-17.89
2017-10-13	-17.89
2017-10-12	-17.63
2017-10-11	-17.11
2017-10-10	-16.72
2017-10-09	-16.72
2017-10-06	-16.85
2017-10-04	-17.50
2017-10-03	-17.24
2017-09-29	-17.89
2017-09-28	-17.89
2017-09-27	-17.50
2017-09-26	-17.50
2017-09-25	-18.40
2017-09-22	-14.52
2017-09-21	-13.22
2017-09-20	-13.74
2017-09-19	-18.66
2017-09-18	-20.99
2017-09-15	-21.90
2017-09-14	-20.99
2017-09-13	-23.46
2017-09-12	-23.58
2017-09-11	-23.84
2017-09-08	-23.46
2017-09-07	-23.46
2017-09-06	-23.46
2017-09-05	-22.94
2017-09-04	-22.94
2017-09-01	-23.33
2017-08-31	-23.58
2017-08-30	-24.49
2017-08-29	-25.14
2017-08-28	-24.10
2017-08-25	-22.94
2017-08-24	-22.29
2017-08-22	-23.58
2017-08-21	-24.23
2017-08-18	-24.62
2017-08-17	-25.01
2017-08-16	-23.58
2017-08-15	-25.01
2017-08-14	-25.14
2017-08-11	-27.60
2017-08-10	-24.75
2017-08-09	-23.46
2017-08-08	-22.55
2017-08-07	-22.55
2017-08-04	-22.68
2017-08-03	-22.16
2017-08-02	-21.77
2017-08-01	-20.74
2017-07-31	-21.12
2017-07-28	-21.12
2017-07-27	-20.22
2017-07-26	-20.35
2017-07-25	-20.48
2017-07-24	-20.61
2017-07-21	-20.99
2017-07-20	-19.57
2017-07-19	-22.29
2017-07-18	-23.20
2017-07-17	-23.46
2017-07-14	-27.34
2017-07-13	-30.97
2017-07-12	-32.26
2017-07-11	-32.52
2017-07-10	-32.26
2017-07-07	-32.26
2017-07-06	-32.26
2017-07-05	-32.00
2017-07-04	-32.26
2017-07-03	-31.87
2017-06-30	-32.52
2017-06-29	-32.13
2017-06-28	-33.30
2017-06-27	-30.45
2017-06-26	-28.51
2017-06-23	-27.73
2017-06-22	-27.21
2017-06-21	-26.82
2017-06-20	-26.43
2017-06-19	-28.38
2017-06-16	-29.41
2017-06-15	-29.41
2017-06-14	-30.06
2017-06-13	-29.15
2017-06-12	-29.41
2017-06-09	-27.86
2017-06-08	-27.08
2017-06-07	-26.30
2017-06-06	-26.56
2017-06-05	-26.30
2017-06-02	-26.18
2017-06-01	-25.92
2017-05-31	-27.99
2017-05-29	-32.91
2017-05-26	-33.04
2017-05-25	-33.17
2017-05-24	-33.04
2017-05-23	-33.17
2017-05-22	-33.42
2017-05-19	-32.91
2017-05-18	-33.80
2017-05-17	-33.68
2017-05-16	-33.17
2017-05-15	-32.53
2017-05-12	-32.40
2017-05-11	-33.42
2017-05-10	-33.93
2017-05-09	-33.68
2017-05-08	-34.44
2017-05-05	-36.10
2017-05-04	-33.29
2017-05-02	-30.61
2017-04-28	-32.27
2017-04-27	-34.19
2017-04-26	-33.93
2017-04-25	-34.44
2017-04-24	-34.57
2017-04-21	-34.19
2017-04-20	-36.48
2017-04-19	-40.31
2017-04-18	-40.95
2017-04-13	-41.07
2017-04-12	-41.20
2017-04-11	-41.33
2017-04-10	-41.33
2017-04-07	-42.35
2017-04-06	-42.60
2017-04-05	-42.22
2017-04-03	-42.35
2017-03-31	-42.22
2017-03-30	-41.58
2017-03-29	-41.58
2017-03-28	-42.22
2017-03-27	-42.22
2017-03-24	-41.07
2017-03-23	-41.46
2017-03-22	-41.84
2017-03-21	-40.82
2017-03-20	-40.82
2017-03-17	-41.20
2017-03-16	-41.46
2017-03-15	-42.73
2017-03-14	-40.69
2017-03-13	-41.33
2017-03-10	-43.88
2017-03-09	-44.26
2017-03-08	-44.13
2017-03-07	-45.15
2017-03-06	-44.52
2017-03-03	-47.71
2017-03-02	-48.22
2017-03-01	-49.49
2017-02-28	-49.49
2017-02-27	-48.98
2017-02-24	-48.73
2017-02-23	-48.60
2017-02-22	-48.22
2017-02-21	-48.09
2017-02-20	-47.71
2017-02-17	-47.71
2017-02-16	-47.07
2017-02-15	-46.94
2017-02-14	-46.81
2017-02-13	-46.69
2017-02-10	-46.94
2017-02-09	-46.94
2017-02-08	-48.34
2017-02-07	-48.34
2017-02-06	-48.34
2017-02-03	-48.34
2017-02-02	-48.47
2017-02-01	-48.47
2017-01-27	-48.34
2017-01-26	-48.73
2017-01-25	-48.60
2017-01-24	-48.98
2017-01-23	-49.11
2017-01-20	-49.62
2017-01-19	-48.85
2017-01-18	-49.75
2017-01-17	-49.75
2017-01-16	-49.87
2017-01-13	-49.75
2017-01-12	-49.75
2017-01-11	-50.77
2017-01-10	-51.53
2017-01-09	-51.79
2017-01-06	-51.28
2017-01-05	-51.79
2017-01-04	-52.04
2017-01-03	-51.40
2016-12-30	-51.40
2016-12-29	-51.40
2016-12-28	-51.79
2016-12-23	-51.40
2016-12-22	-51.40
2016-12-21	-51.66
2016-12-20	-52.42
2016-12-19	-52.42
2016-12-16	-52.17
2016-12-15	-52.17
2016-12-14	-52.17
2016-12-13	-52.17
2016-12-12	-51.53
2016-12-09	-50.89
2016-12-08	-50.51
2016-12-07	-50.38
2016-12-06	-50.51
2016-12-05	-50.26
2016-12-02	-50.51
2016-12-01	-50.64
2016-11-30	-50.89
2016-11-29	-50.64
2016-11-28	-50.13
2016-11-25	-49.36
2016-11-24	-48.98
2016-11-23	-49.62
2016-11-22	-48.98
2016-11-21	-50.89
2016-11-18	-52.17
2016-11-17	-53.83
2016-11-16	-56.89
2016-11-15	-57.02
2016-11-14	-57.53
2016-11-11	-57.65
2016-11-10	-57.40
2016-11-09	-57.65
2016-11-08	-57.40
2016-11-07	-57.53
2016-11-04	-57.02
2016-11-03	-57.02
2016-11-02	-57.14
2016-11-01	-56.89
2016-10-31	-57.53
2016-10-28	-56.89
2016-10-27	-57.14
2016-10-26	-57.02
2016-10-25	-57.14
2016-10-24	-56.89
2016-10-20	-57.27
2016-10-19	-57.78
2016-10-18	-57.78
2016-10-17	-57.65
2016-10-14	-57.27
2016-10-13	-57.02
2016-10-12	-57.65
2016-10-11	-57.65
2016-10-07	-56.63
2016-10-06	-58.23
2016-10-05	-58.55
2016-10-04	-58.55
2016-10-03	-57.91
2016-09-30	-58.23
2016-09-29	-57.91
2016-09-28	-57.91
2016-09-27	-58.87
2016-09-26	-58.87
2016-09-23	-58.87
2016-09-22	-58.87
2016-09-21	-58.55
2016-09-20	-58.87
2016-09-19	-59.50
2016-09-15	-60.14
2016-09-14	-58.87
2016-09-13	-58.87
2016-09-12	-59.50
2016-09-09	-58.23
2016-09-08	-58.55
2016-09-07	-58.87
2016-09-06	-58.55
2016-09-05	-59.18
2016-09-02	-59.82
2016-09-01	-60.46
2016-08-31	-59.82
2016-08-30	-60.46
2016-08-29	-60.14
2016-08-26	-58.87
2016-08-25	-59.50
2016-08-24	-60.46
2016-08-23	-59.50
2016-08-22	-51.21
2016-08-19	-50.26
2016-08-18	-48.98
2016-08-17	-48.34
2016-08-16	-49.30
2016-08-15	-49.94
2016-08-12	-49.62
2016-08-11	-49.62
2016-08-10	-49.94
2016-08-09	-49.30
2016-08-08	-48.98
2016-08-05	-48.98
2016-08-04	-52.17
2016-08-03	-52.49
2016-08-01	-52.81
2016-07-29	-53.13
2016-07-28	-53.13
2016-07-27	-52.81
2016-07-26	-52.17
2016-07-25	-52.49
2016-07-22	-52.17
2016-07-21	-50.89
2016-07-20	-50.89
2016-07-19	-50.89
2016-07-18	-51.53
2016-07-15	-53.13
2016-07-14	-52.81
2016-07-13	-52.81
2016-07-12	-53.13
2016-07-11	-53.45
2016-07-08	-53.13
2016-07-07	-53.45
2016-07-06	-53.76
2016-07-05	-54.40
2016-07-04	-53.76
2016-06-30	-55.04
2016-06-29	-55.04
2016-06-28	-54.72
2016-06-27	-55.36
2016-06-24	-54.72
2016-06-23	-53.76
2016-06-22	-52.81
2016-06-21	-52.81
2016-06-20	-52.17
2016-06-17	-53.13
2016-06-16	-54.08
2016-06-15	-53.76
2016-06-14	-54.08
2016-06-13	-54.40
2016-06-10	-52.49
2016-06-08	-52.17
2016-06-07	-52.81
2016-06-06	-54.08
2016-06-03	-53.76
2016-06-02	-54.72
2016-06-01	-54.72
2016-05-31	-55.68
2016-05-30	-54.72
2016-05-27	-53.76
2016-05-26	-57.59
2016-05-25	-56.95
2016-05-24	-57.27
2016-05-23	-56.95
2016-05-20	-56.32
2016-05-19	-56.95
2016-05-18	-56.63
2016-05-17	-56.95
2016-05-16	-56.95
2016-05-13	-56.95
2016-05-12	-56.63
2016-05-11	-56.00
2016-05-10	-56.32
2016-05-09	-56.63
2016-05-06	-56.63
2016-05-05	-55.68
2016-05-04	-55.68
2016-05-03	-55.36
2016-04-29	-55.04
2016-04-28	-56.32
2016-04-27	-56.63
2016-04-26	-56.63
2016-04-25	-56.95
2016-04-22	-56.32
2016-04-21	-56.63
2016-04-20	-57.27
2016-04-19	-56.63
2016-04-18	-57.27
2016-04-15	-56.63
2016-04-14	-56.63
2016-04-13	-56.00
2016-04-12	-56.63
2016-04-11	-57.27
2016-04-08	-57.27
2016-04-07	-56.63
2016-04-06	-57.27
2016-04-05	-56.32
2016-04-01	-56.63
2016-03-31	-56.00
2016-03-30	-56.63
2016-03-29	-56.32
2016-03-24	-56.32
2016-03-23	-56.00
2016-03-22	-57.59
2016-03-21	-56.63
2016-03-18	-57.91
2016-03-17	-57.59
2016-03-16	-57.59
2016-03-15	-56.32
2016-03-14	-56.00
2016-03-11	-55.36
2016-03-10	-56.32
2016-03-09	-55.04
2016-03-08	-55.04
2016-03-07	-53.45
2016-03-04	-53.13
2016-03-03	-54.72
2016-03-02	-54.40
2016-03-01	-55.68
2016-02-29	-55.68
2016-02-26	-56.00
2016-02-25	-56.32
2016-02-24	-56.95
2016-02-23	-55.36
2016-02-22	-55.68
2016-02-19	-55.68
2016-02-18	-56.00
2016-02-17	-56.63
2016-02-16	-56.00
2016-02-15	-58.23
2016-02-12	-59.50
2016-02-11	-58.55
2016-02-05	-57.91
2016-02-04	-58.87
2016-02-03	-61.10
2016-02-02	-59.50
2016-02-01	-59.82
2016-01-29	-59.18
2016-01-28	-59.18
2016-01-27	-60.78
2016-01-26	-60.46
2016-01-25	-58.23
2016-01-22	-57.59
2016-01-21	-59.82
2016-01-20	-55.68
2016-01-19	-54.08
2016-01-18	-54.40
2016-01-15	-53.45
2016-01-14	-52.81
2016-01-13	-54.40
2016-01-12	-54.72
2016-01-11	-53.76
2016-01-08	-52.17
2016-01-07	-51.21
2016-01-06	-49.62
2016-01-05	-49.62
2016-01-04	-48.98
2015-12-31	-47.39
2015-12-30	-44.84
2015-12-29	-48.02
2015-12-28	-47.71
2015-12-24	-47.71
2015-12-23	-47.71
2015-12-22	-48.98
2015-12-21	-48.98
2015-12-18	-48.66
2015-12-17	-48.66
2015-12-16	-48.98
2015-12-15	-48.02
2015-12-14	-48.34
2015-12-11	-47.39
2015-12-10	-46.11
2015-12-09	-45.15
2015-12-08	-44.20
2015-12-07	-44.84
2015-12-04	-44.20
2015-12-03	-43.88
2015-12-02	-42.92
2015-12-01	-43.24
2015-11-30	-42.92
2015-11-27	-44.52
2015-11-26	-43.56
2015-11-25	-43.56
2015-11-24	-43.24
2015-11-23	-43.24
2015-11-20	-43.24
2015-11-19	-43.24
2015-11-18	-44.20
2015-11-17	-43.24
2015-11-16	-44.52
2015-11-13	-42.28
2015-11-12	-41.97
2015-11-11	-42.28
2015-11-10	-42.28
2015-11-09	-41.65
2015-11-06	-40.37
2015-11-05	-40.05
2015-11-04	-39.42
2015-11-03	-42.60
2015-11-02	-42.60
2015-10-30	-42.28
2015-10-29	-42.60
2015-10-28	-42.28
2015-10-27	-41.97
2015-10-26	-42.28
2015-10-23	-42.28
2015-10-22	-42.60
2015-10-20	-42.60
2015-10-19	-42.60
2015-10-16	-42.28
2015-10-15	-43.24
2015-10-14	-42.28
2015-10-13	-41.97
2015-10-12	-42.92
2015-10-09	-42.92
2015-10-08	-41.65
2015-10-07	-43.88
2015-10-06	-45.15
2015-10-05	-44.84
2015-10-02	-44.20
2015-09-30	-45.79
2015-09-29	-46.43
2015-09-25	-44.84
2015-09-24	-46.43
2015-09-23	-46.11
2015-09-22	-45.47
2015-09-21	-45.79
2015-09-18	-44.84
2015-09-17	-45.47
2015-09-16	-44.20
2015-09-15	-45.47
2015-09-14	-46.43
2015-09-11	-45.15
2015-09-10	-47.71
2015-09-09	-45.15
2015-09-08	-48.34
2015-09-07	-50.26
2015-09-04	-50.89
2015-09-02	-51.53
2015-09-01	-50.58
2015-08-31	-50.26
2015-08-28	-47.39
2015-08-27	-48.02
2015-08-26	-50.26
2015-08-25	-51.85
2015-08-24	-49.94
2015-08-21	-45.15
2015-08-20	-42.60
2015-08-19	-41.97
2015-08-18	-39.42
2015-08-17	-37.18
2015-08-14	-35.27
2015-08-13	-36.23
2015-08-12	-35.59
2015-08-11	-33.04
2015-08-10	-33.36
2015-08-07	-33.99
2015-08-06	-34.31
2015-08-05	-31.76
2015-08-04	-33.68
2015-08-03	-32.72
2015-07-31	-31.12
2015-07-30	-29.85
2015-07-29	-31.44
2015-07-28	-32.72
2015-07-27	-32.72
2015-07-24	-27.30
2015-07-23	-25.70
2015-07-22	-27.94
2015-07-21	-25.70
2015-07-20	-25.70
2015-07-17	-25.38
2015-07-16	-26.02
2015-07-15	-26.66
2015-07-14	-23.79
2015-07-13	-23.15
2015-07-10	-26.66
2015-07-09	-30.81
2015-07-08	-42.92
2015-07-07	-32.40
2015-07-06	-24.75
2015-07-03	-17.09
2015-07-02	-10.72
2015-06-30	-5.93
2015-06-29	-9.12
2015-06-26	-2.75
2015-06-25	-1.15
2015-06-24	3.63
2015-06-23	0.44
2015-06-22	-4.34
2015-06-19	-5.93
2015-06-18	-2.75
2015-06-17	-1.15
2015-06-16	-2.75
2015-06-15	-2.75
2015-06-12	-1.15
2015-06-11	-1.15
2015-06-10	-1.15
2015-06-09	0.44
2015-06-08	8.42
2015-06-05	6.82
2015-06-04	11.60
2015-06-03	13.20
2015-06-02	5.23
2015-06-01	5.23
2015-05-29	3.63
2015-05-28	2.04
2015-05-27	6.82
2015-05-26	6.82
2015-05-22	10.01
2015-05-21	5.23
2015-05-20	3.63
2015-05-19	2.04
2015-05-18	-2.75
2015-05-15	-1.15
2015-05-14	0.44
2015-05-13	-7.53
2015-05-12	-1.15
2015-05-11	2.04
2015-05-08	2.04
2015-05-07	2.04
2015-05-06	6.82
2015-05-05	3.63
2015-05-04	14.79
2015-04-30	-1.15
2015-04-29	-20.28
2015-04-28	-20.28
2015-04-27	-20.28
2015-04-24	-20.28
2015-04-23	-20.28
2015-04-22	-20.28
2015-04-21	-18.69
2015-04-20	-18.69
2015-04-17	-18.69
2015-04-16	-17.09
2015-04-15	-17.09
2015-04-14	-20.28
2015-04-13	-18.69
2015-04-10	-20.28
2015-04-09	-20.28
2015-04-08	-18.69
2015-04-02	-18.69
2015-04-01	-20.28
2015-03-31	-18.69
2015-03-30	-20.28
2015-03-27	-20.28
2015-03-26	-20.28
2015-03-25	-18.69
2015-03-24	-20.60
2015-03-23	-20.28
2015-03-20	-18.69
2015-03-19	-18.69
2015-03-18	-18.69
2015-03-17	-17.09
2015-03-16	-18.69
2015-03-13	-18.69
2015-03-12	-20.28
2015-03-11	-18.69
2015-03-10	-18.69
2015-03-09	-18.69
2015-03-06	-20.28
2015-03-05	-18.69
2015-03-04	-20.28
2015-03-03	-20.28
2015-03-02	-18.69
2015-02-27	-18.69
2015-02-26	-18.69
2015-02-25	-20.28
2015-02-24	-18.69
2015-02-23	-18.69
2015-02-18	-18.69
2015-02-17	-20.28
2015-02-16	-18.69
2015-02-13	-18.69
2015-02-12	-18.69
2015-02-11	-20.28
2015-02-10	-20.28
2015-02-09	-20.28
2015-02-06	-20.28
2015-02-05	-20.28
2015-02-04	-20.28
2015-02-03	-18.69
2015-02-02	-20.28
2015-01-30	-18.69
2015-01-29	-20.60
2015-01-28	-20.60
2015-01-27	-20.60
2015-01-26	-32.40
2015-01-23	-32.40
2015-01-22	-32.40
2015-01-21	-32.40
2015-01-20	-32.40
2015-01-19	-34.31
2015-01-16	-33.04
2015-01-15	-35.27
2015-01-14	-33.99
2015-01-13	-35.59
2015-01-12	-34.31
2015-01-09	-33.99
2015-01-08	-35.27
2015-01-07	-35.27
2015-01-06	-34.31
2015-01-05	-33.99
2015-01-02	-33.68
2014-12-31	-34.63
2014-12-30	-34.31
2014-12-29	-34.63
2014-12-24	-35.27
2014-12-23	-34.31
2014-12-22	-34.31
2014-12-19	-34.63
2014-12-18	-35.27
2014-12-17	-35.59
2014-12-16	-34.95
2014-12-15	-36.23
2014-12-12	-35.91
2014-12-11	-36.23
2014-12-10	-35.59
2014-12-09	-35.91
2014-12-08	-33.36
2014-12-05	-33.04
2014-12-04	-33.99
2014-12-03	-32.72
2014-12-02	-33.68
2014-12-01	-32.72
2014-11-28	-31.44
2014-11-27	-33.68
2014-11-26	-33.68
2014-11-25	-34.31
2014-11-24	-33.36
2014-11-21	-32.72
2014-11-20	-37.50
2014-11-19	-37.50
2014-11-18	-37.18
2014-11-17	-37.50
2014-11-14	-36.23
2014-11-13	-36.86
2014-11-12	-36.23
2014-11-11	-36.86
2014-11-10	-36.55
2014-11-07	-37.82
2014-11-06	-38.78
2014-11-05	-39.73
2014-11-04	-39.10
2014-11-03	-39.10
2014-10-31	-39.42
2014-10-30	-39.73
2014-10-29	-39.73
2014-10-28	-39.73
2014-10-27	-39.42
2014-10-24	-39.73
2014-10-23	-39.42
2014-10-22	-37.50
2014-10-21	-39.42
2014-10-20	-40.05
2014-10-17	-40.05
2014-10-16	-39.10
2014-10-15	-39.10
2014-10-14	-39.42
2014-10-13	-39.73
2014-10-10	-39.42
2014-10-09	-38.46
2014-10-08	-38.78
2014-10-07	-39.42
2014-10-06	-39.42
2014-10-03	-40.05
2014-09-30	-39.42
2014-09-29	-37.63
2014-09-26	-37.32
2014-09-25	-38.56
2014-09-24	-38.25
2014-09-23	-39.17
2014-09-22	-38.25
2014-09-19	-37.63
2014-09-18	-34.54
2014-09-17	-34.23
2014-09-16	-35.16
2014-09-15	-34.23
2014-09-12	-34.23
2014-09-11	-33.62
2014-09-10	-34.54
2014-09-08	-34.54
2014-09-05	-33.92
2014-09-04	-34.54
2014-09-03	-34.23
2014-09-02	-32.07
2014-09-01	-33.62
2014-08-29	-35.78
2014-08-28	-36.39
2014-08-27	-33.31
2014-08-26	-32.38
2014-08-25	-31.76
2014-08-22	-33.00
2014-08-21	-33.00
2014-08-20	-32.38
2014-08-19	-31.76
2014-08-18	-31.76
2014-08-15	-31.45
2014-08-14	-31.15
2014-08-13	-30.84
2014-08-12	-33.31
2014-08-11	-32.07
2014-08-08	-33.00
2014-08-07	-32.69
2014-08-06	-31.45
2014-08-05	-29.91
2014-08-04	-29.60
2014-08-01	-29.29
2014-07-31	-27.44
2014-07-30	-28.37
2014-07-29	-29.29
2014-07-28	-29.91
2014-07-25	-30.84
2014-07-24	-31.15
2014-07-23	-31.45
2014-07-22	-32.07
2014-07-21	-32.38
2014-07-18	-33.00
2014-07-17	-32.38
2014-07-16	-31.76
2014-07-15	-31.15
2014-07-14	-31.76
2014-07-11	-32.07
2014-07-10	-32.07
2014-07-09	-32.38
2014-07-08	-32.69
2014-07-07	-31.45
2014-07-04	-31.76
2014-07-03	-32.69
2014-07-02	-33.62
2014-06-30	-32.69
2014-06-27	-32.69
2014-06-26	-32.38
2014-06-25	-33.92
2014-06-24	-33.62
2014-06-23	-32.69
2014-06-20	-31.45
2014-06-19	-31.15
2014-06-18	-29.60
2014-06-17	-30.22
2014-06-16	-31.45
2014-06-13	-32.69
2014-06-12	-33.31
2014-06-11	-32.38
2014-06-10	-33.00
2014-06-09	-33.00
2014-06-06	-33.62
2014-06-05	-33.31
2014-06-04	-32.38
2014-06-03	-33.00
2014-05-30	-32.07
2014-05-29	-30.22
2014-05-28	-34.85
2014-05-27	-35.16
2014-05-26	-35.16
2014-05-23	-35.16
2014-05-22	-36.09
2014-05-21	-36.70
2014-05-20	-38.25
2014-05-19	-34.85
2014-05-16	-35.16
2014-05-15	-35.16
2014-05-14	-34.54
2014-05-13	-35.47
2014-05-12	-36.39
2014-05-09	-35.47
2014-05-08	-36.39
2014-05-07	-34.23
2014-05-05	-33.92
2014-05-02	-34.54
2014-04-30	-35.16
2014-04-29	-36.70
2014-04-28	-34.23
2014-04-25	-34.23
2014-04-24	-33.92
2014-04-23	-32.07
2014-04-22	-32.07
2014-04-17	-33.62
2014-04-16	-33.31
2014-04-15	-33.92
2014-04-14	-32.69
2014-04-11	-33.00
2014-04-10	-32.38
2014-04-09	-32.69
2014-04-08	-31.45
2014-04-07	-31.45
2014-04-04	-31.45
2014-04-03	-30.84
2014-04-02	-31.15
2014-04-01	-30.84
2014-03-31	-30.53
2014-03-28	-30.53
2014-03-27	-30.53
2014-03-26	-28.37
2014-03-25	-28.98
2014-03-24	-26.51
2014-03-21	-27.44
2014-03-20	-23.73
2014-03-19	-21.26
2014-03-18	-22.81
2014-03-17	-21.26
2014-03-14	-21.26
2014-03-13	-23.12
2014-03-12	-21.26
2014-03-11	-21.26
2014-03-10	-21.26
2014-03-07	-21.26
2014-03-06	-21.26
2014-03-05	-25.90
2014-03-04	-26.21
2014-03-03	-26.51
2014-02-28	-25.90
2014-02-27	-24.66
2014-02-26	-25.59
2014-02-25	-25.90
2014-02-24	-25.28
2014-02-21	-24.35
2014-02-20	-23.73
2014-02-19	-23.43
2014-02-18	-23.43
2014-02-17	-23.12
2014-02-14	-23.12
2014-02-13	-22.81
2014-02-12	-22.81
2014-02-11	-24.66
2014-02-10	-24.97
2014-02-07	-24.66
2014-02-06	-23.43
2014-02-05	-25.28
2014-02-04	-23.73
2014-01-30	-23.43
2014-01-29	-23.73
2014-01-28	-24.66
2014-01-27	-25.28
2014-01-24	-21.26
2014-01-23	-18.18
2014-01-22	-18.18
2014-01-21	-19.72
2014-01-20	-16.63
2014-01-17	-16.63
2014-01-16	-16.63
2014-01-15	-18.18
2014-01-14	-18.18
2014-01-13	-18.18
2014-01-10	-18.18
2014-01-09	-16.63
2014-01-08	-15.09
2014-01-07	-16.63
2014-01-06	-15.09
2014-01-03	-21.26
2014-01-02	-19.72
2013-12-31	-19.72
2013-12-30	-19.72
2013-12-27	-18.18
2013-12-24	-18.18
2013-12-23	-18.18
2013-12-20	-19.72
2013-12-19	-18.18
2013-12-18	-16.63
2013-12-17	-16.63
2013-12-16	-18.18
2013-12-13	-16.63
2013-12-12	-16.63
2013-12-11	-16.63
2013-12-10	-15.09
2013-12-09	-15.09
2013-12-06	-16.63
2013-12-05	-15.09
2013-12-04	-16.63
2013-12-03	-18.18
2013-12-02	-16.63
2013-11-29	-18.18
2013-11-28	-18.18
2013-11-27	-16.63
2013-11-26	-18.18
2013-11-25	-16.63
2013-11-22	-18.18
2013-11-21	-18.18
2013-11-20	-16.63
2013-11-19	-15.09
2013-11-18	-15.09
2013-11-15	-18.18
2013-11-14	-16.63
2013-11-13	-16.63
2013-11-12	-16.63
2013-11-11	-16.63
2013-11-08	-16.63
2013-11-07	-13.55
2013-11-06	-16.63
2013-11-05	-15.09
2013-11-04	-16.63
2013-11-01	-16.63
2013-10-31	-16.63
2013-10-30	-16.63
2013-10-29	-18.18
2013-10-28	-16.63
2013-10-25	-16.63
2013-10-24	-15.09
2013-10-23	-15.09
2013-10-22	-16.63
2013-10-21	-16.63
2013-10-18	-15.09
2013-10-17	-15.09
2013-10-16	-18.18
2013-10-15	-18.18
2013-10-11	-15.09
2013-10-10	-15.09
2013-10-09	-13.55
2013-10-08	-10.46
2013-10-07	-18.18
2013-10-04	-18.18
2013-10-03	-16.63
2013-10-02	-16.63
2013-09-30	-18.18
2013-09-27	-15.09
2013-09-26	-15.09
2013-09-25	-13.55
2013-09-24	-13.55
2013-09-23	-10.46
2013-09-19	-10.46
2013-09-18	-22.81
2013-09-17	-22.81
2013-09-16	-21.26
2013-09-13	-21.26
2013-09-12	-21.26
2013-09-11	-22.81
2013-09-10	-22.81
2013-09-09	-23.12
2013-09-06	-23.12
2013-09-05	-21.26
2013-09-04	-22.81
2013-09-03	-22.81
2013-09-02	-23.12
2013-08-30	-21.26
2013-08-29	-25.28
2013-08-28	-25.90
2013-08-27	-24.04
2013-08-26	-23.12
2013-08-23	-23.73
2013-08-22	-25.28
2013-08-21	-25.28
2013-08-20	-22.81
2013-08-19	-22.81
2013-08-16	-22.81
2013-08-15	-22.81
2013-08-13	-22.81
2013-08-12	-22.81
2013-08-09	-21.26
2013-08-08	-21.26
2013-08-07	-22.81
2013-08-06	-23.12
2013-08-05	-21.26
2013-08-02	-22.81
2013-08-01	-22.81
2013-07-31	-24.35
2013-07-30	-23.12
2013-07-29	-22.81
2013-07-26	-21.26
2013-07-25	-21.26
2013-07-24	-23.43
2013-07-23	-23.43
2013-07-22	-24.66
2013-07-19	-24.97
2013-07-18	-24.97
2013-07-17	-25.59
2013-07-16	-23.73
2013-07-15	-23.43
2013-07-12	-23.73
2013-07-11	-23.12
2013-07-10	-22.81
2013-07-09	-23.12
2013-07-08	-23.12
2013-07-05	-21.26
2013-07-04	-21.26
2013-07-03	-23.73
2013-07-02	-23.73
2013-06-28	-25.90
2013-06-27	-28.37
2013-06-26	-28.37
2013-06-25	-29.91
2013-06-24	-26.51
2013-06-21	-24.35
2013-06-20	-22.81
2013-06-19	-22.81
2013-06-18	-23.43
2013-06-17	-21.26
2013-06-14	-24.97
2013-06-13	-24.66
2013-06-11	-23.12
2013-06-10	-23.12
2013-06-07	-22.81
2013-06-06	-23.12
2013-06-05	-22.81
2013-06-04	-21.26
2013-06-03	-21.26
2013-05-31	-19.72
2013-05-30	-19.72
2013-05-29	-21.26
2013-05-28	-18.18
2013-05-27	-19.72
2013-05-24	-19.72
2013-05-23	-19.72
2013-05-22	-19.72
2013-05-21	-19.72
2013-05-20	-16.63
2013-05-16	-19.72
2013-05-15	-19.72
2013-05-14	-21.26
2013-05-13	-19.72
2013-05-10	-21.26
2013-05-09	-18.18
2013-05-08	-18.18
2013-05-07	-19.72
2013-05-06	-21.26
2013-05-03	-21.26
2013-05-02	-21.26
2013-04-30	-19.72
2013-04-29	-19.72
2013-04-26	-19.72
2013-04-25	-19.72
2013-04-24	-22.81
2013-04-23	-19.72
2013-04-22	-18.18
2013-04-19	-19.72
2013-04-18	-19.72
2013-04-17	-18.18
2013-04-16	-19.72
2013-04-15	-18.18
2013-04-12	-18.18
2013-04-11	-15.09
2013-04-10	-15.09
2013-04-09	-16.63
2013-04-08	-19.72
2013-04-05	-19.72
2013-04-03	-16.63
2013-04-02	-16.63
2013-03-28	-16.63
2013-03-27	-15.09
2013-03-26	-15.09
2013-03-25	-15.09
2013-03-22	-13.55
2013-03-21	-10.46
2013-03-20	-10.46
2013-03-19	-12.00
2013-03-18	-12.00
2013-03-15	-13.55
2013-03-14	-8.91
2013-03-13	-10.46
2013-03-12	-8.91
2013-03-11	-8.91
2013-03-08	-7.37
2013-03-07	-7.37
2013-03-06	-5.83
2013-03-05	-7.37
2013-03-04	-7.37
2013-03-01	-5.83
2013-02-28	-4.28
2013-02-27	-7.37
2013-02-26	-7.37
2013-02-25	-4.28
2013-02-22	-2.74
2013-02-21	-4.28
2013-02-20	-1.20
2013-02-19	-2.74
2013-02-18	-1.20
2013-02-15	-2.74
2013-02-14	-1.20
2013-02-08	-1.20
2013-02-07	-2.74
2013-02-06	-2.74
2013-02-05	-1.20
2013-02-04	-1.20
2013-02-01	-2.74
2013-01-31	-2.74
2013-01-30	-1.20
2013-01-29	-1.20
2013-01-28	-1.20
2013-01-25	-1.20
2013-01-24	0.35
2013-01-23	0.35
2013-01-22	0.35
2013-01-21	-2.74
2013-01-18	-5.83
2013-01-17	-4.28
2013-01-16	-1.20
2013-01-15	-1.20
2013-01-14	-2.74
2013-01-11	-2.74
2013-01-10	4.98
2013-01-09	6.52
2013-01-08	3.44
2013-01-07	4.98
2013-01-04	-2.74
2013-01-03	-4.28
2013-01-02	-7.37
2012-12-31	-8.91
2012-12-28	-7.37
2012-12-27	-8.91
2012-12-24	-12.00
2012-12-21	-12.00
2012-12-20	-12.00
2012-12-19	-12.00
2012-12-18	-10.46
2012-12-17	-7.37
2012-12-14	-10.46
2012-12-13	-13.55
2012-12-12	-15.09
2012-12-11	-15.09
2012-12-10	-15.09
2012-12-07	-13.55
2012-12-06	-15.09
2012-12-05	-15.09
2012-12-04	-16.63
2012-12-03	-15.09
2012-11-30	-15.09
2012-11-29	-15.09
2012-11-28	-15.09
2012-11-27	-15.09
2012-11-26	-15.09
2012-11-23	-15.09
2012-11-22	-15.09
2012-11-21	-16.63
2012-11-20	-16.63
2012-11-19	-15.09
2012-11-16	-15.09
2012-11-15	-13.55
2012-11-14	-13.55
2012-11-13	-13.55
2012-11-12	-12.00
2012-11-09	-10.46
2012-11-08	-10.46
2012-11-07	-10.46
2012-11-06	-8.91
2012-11-05	-8.91
2012-11-02	-7.37
2012-11-01	-7.37
2012-10-31	-10.27
2012-10-30	-10.27
2012-10-29	-10.27
2012-10-26	-10.27
2012-10-25	-8.82
2012-10-24	-7.37
2012-10-22	-11.71
2012-10-19	-11.71
2012-10-18	-10.27
2012-10-17	-11.71
2012-10-16	-13.16
2012-10-15	-13.16
2012-10-12	-13.16
2012-10-11	-13.16
2012-10-10	-13.16
2012-10-09	-13.16
2012-10-08	-13.16
2012-10-05	-11.71
2012-10-04	-14.61
2012-10-03	-13.16
2012-09-28	-13.16
2012-09-27	-13.16
2012-09-26	-16.05
2012-09-25	-13.16
2012-09-24	-13.16
2012-09-21	-13.16
2012-09-20	-13.16
2012-09-19	-11.71
2012-09-18	-11.71
2012-09-17	-13.16
2012-09-14	-13.16
2012-09-13	-14.61
2012-09-12	-14.61
2012-09-11	-14.61
2012-09-10	-13.16
2012-09-07	-13.16
2012-09-06	-14.61
2012-09-05	-14.61
2012-09-04	-14.61
2012-09-03	-14.61
2012-08-31	-14.61
2012-08-30	-14.61
2012-08-29	-13.16
2012-08-28	-13.16
2012-08-27	-11.71
2012-08-24	-10.27
2012-08-23	-14.61
2012-08-22	-16.05
2012-08-21	-14.61
2012-08-20	-16.05
2012-08-17	-16.05
2012-08-16	-16.05
2012-08-15	-16.05
2012-08-14	-14.61
2012-08-13	-14.61
2012-08-10	-14.61
2012-08-09	-14.61
2012-08-08	-14.61
2012-08-07	-14.61
2012-08-06	-11.71
2012-08-03	-16.05
2012-08-02	-14.61
2012-08-01	-14.61
2012-07-31	-14.61
2012-07-30	-14.61
2012-07-27	-16.05
2012-07-26	-14.61
2012-07-25	-16.05
2012-07-24	-14.61
2012-07-23	-13.16
2012-07-20	-11.71
2012-07-19	-13.16
2012-07-18	-16.05
2012-07-17	-13.16
2012-07-16	-14.61
2012-07-13	-17.50
2012-07-12	-16.05
2012-07-11	-14.61
2012-07-10	-13.16
2012-07-09	-13.16
2012-07-06	-13.16
2012-07-05	-17.50
2012-07-04	-18.95
2012-07-03	-18.95
2012-06-29	-17.50
2012-06-28	-17.50
2012-06-27	-17.50
2012-06-26	-16.05
2012-06-25	-14.61
2012-06-22	-11.71
2012-06-21	-13.16
2012-06-20	-10.27
2012-06-19	-10.27
2012-06-18	-13.16
2012-06-15	-10.27
2012-06-14	-8.82
2012-06-13	-5.92
2012-06-12	-3.03
2012-06-11	-4.48
2012-06-08	-4.48
2012-06-07	-5.88
2012-06-06	-5.88
2012-06-05	-7.29
2012-06-04	-7.29
2012-06-01	-4.48
2012-05-31	-4.48
2012-05-30	-4.48
2012-05-29	-3.07
2012-05-28	-5.88
2012-05-25	-4.48
2012-05-24	-3.07
2012-05-23	-1.67
2012-05-22	-0.26
2012-05-21	1.14
2012-05-18	-0.26
2012-05-17	1.14
2012-05-16	-0.26
2012-05-15	5.36
2012-05-14	6.76
2012-05-11	5.36
2012-05-10	5.36
2012-05-09	6.76
2012-05-08	6.76
2012-05-07	5.36
2012-05-04	6.76
2012-05-03	8.17
2012-05-02	8.17
2012-04-30	8.17
2012-04-27	8.17
2012-04-26	9.57
2012-04-25	10.98
2012-04-24	10.98
2012-04-23	9.57
2012-04-20	10.98
2012-04-19	10.98
2012-04-18	12.38
2012-04-17	12.38
2012-04-16	18.00
2012-04-13	18.00
2012-04-12	18.00
2012-04-11	19.41
2012-04-10	20.81
2012-04-05	19.41
2012-04-03	22.21
2012-04-02	20.81
2012-03-30	18.00
2012-03-29	18.00
2012-03-28	18.00
2012-03-27	19.41
2012-03-26	15.19
2012-03-23	16.60
2012-03-22	18.00
2012-03-21	22.21
2012-03-20	18.00
2012-03-19	20.81
2012-03-16	23.62
2012-03-15	23.62
2012-03-14	22.21
2012-03-13	25.02
2012-03-12	25.02
2012-03-09	20.81
2012-03-08	8.17
2012-03-07	5.36
2012-03-06	3.95
2012-03-05	8.17
2012-03-02	10.98
2012-03-01	9.57
2012-02-29	8.17
2012-02-28	6.76
2012-02-27	5.36
2012-02-24	8.17
2012-02-23	5.36
2012-02-22	6.76
2012-02-21	-0.26
2012-02-20	-0.26
2012-02-17	-7.29
2012-02-16	-8.69
2012-02-15	-10.09
2012-02-14	-11.50
2012-02-13	-15.71
2012-02-10	-14.31
2012-02-09	-11.50
2012-02-08	-12.90
2012-02-07	-17.12
2012-02-06	-15.71
2012-02-03	-22.74
2012-02-02	-22.74
2012-02-01	-22.74
2012-01-31	-22.74
2012-01-30	-24.14
2012-01-27	-22.74
2012-01-26	-22.74
2012-01-20	-24.14
2012-01-19	-22.74
2012-01-18	-22.74
2012-01-17	-22.74
2012-01-16	-25.55
2012-01-13	-24.14
2012-01-12	-22.74
2012-01-11	-22.74
2012-01-10	-22.74
2012-01-09	-22.74
2012-01-06	-22.74
2012-01-05	-19.93
2012-01-04	-21.33
2012-01-03	-19.93
2011-12-30	-19.93
2011-12-29	-21.33
2011-12-28	-19.93
2011-12-23	-18.52
2011-12-22	-18.52
2011-12-21	-17.12
2011-12-20	-19.93
2011-12-19	-18.52
2011-12-16	-14.31
2011-12-15	-15.71
2011-12-14	-14.31
2011-12-13	-14.31
2011-12-12	-12.90
2011-12-09	-12.90
2011-12-08	-10.09
2011-12-07	-8.69
2011-12-06	-12.90
2011-12-05	-12.90
2011-12-02	-11.50
2011-12-01	-11.50
2011-11-30	-17.12
2011-11-29	-19.93
2011-11-28	-21.33
2011-11-25	-24.14
2011-11-24	-24.14
2011-11-23	-18.52
2011-11-22	-18.52
2011-11-21	-19.93
2011-11-18	-18.52
2011-11-17	-18.52
2011-11-16	-17.12
2011-11-15	-15.71
2011-11-14	-14.31
2011-11-11	-14.31
2011-11-10	-15.71
2011-11-09	-12.90
2011-11-08	-12.90
2011-11-07	-12.90
2011-11-04	-10.09
2011-11-03	-11.50
2011-11-02	-10.09
2011-11-01	-11.50
2011-10-31	-10.09
2011-10-28	-10.09
2011-10-27	-11.50
2011-10-26	-12.90
2011-10-25	-14.31
2011-10-24	-17.12
2011-10-21	-21.33
2011-10-20	-24.14
2011-10-19	-22.74
2011-10-18	-22.74
2011-10-17	-21.33
2011-10-14	-21.48
2011-10-13	-22.75
2011-10-12	-26.54
2011-10-11	-30.34
2011-10-10	-32.88
2011-10-07	-29.08
2011-10-06	-31.61
2011-10-04	-34.14
2011-10-03	-30.34
2011-09-30	-26.54
2011-09-28	-25.28
2011-09-27	-27.81
2011-09-26	-29.08
2011-09-23	-25.28
2011-09-22	-22.75
2011-09-21	-16.41
2011-09-20	-16.41
2011-09-19	-17.68
2011-09-16	-15.15
2011-09-15	-18.95
2011-09-14	-18.95
2011-09-12	-18.95
2011-09-09	-15.15
2011-09-08	-17.68
2011-09-07	-17.68
2011-09-06	-20.21
2011-09-05	-18.95
2011-09-02	-17.68
2011-09-01	-16.41
2011-08-31	-17.68
2011-08-30	-21.48
2011-08-29	-22.75
2011-08-26	-25.28
2011-08-25	-26.54
2011-08-24	-26.54
2011-08-23	-26.54
2011-08-22	-29.08
2011-08-19	-27.81
2011-08-18	-24.01
2011-08-17	-24.01
2011-08-16	-25.28
2011-08-15	-25.28
2011-08-12	-26.54
2011-08-11	-29.08
2011-08-10	-34.14
2011-08-09	-35.41
2011-08-08	-29.08
2011-08-05	-25.28
2011-08-04	-21.48
2011-08-03	-21.48
2011-08-02	-18.95
2011-08-01	-18.95
2011-07-29	-18.95
2011-07-28	-20.21
2011-07-27	-18.95
2011-07-26	-18.95
2011-07-25	-18.95
2011-07-22	-17.68
2011-07-21	-20.21
2011-07-20	-20.21
2011-07-19	-18.95
2011-07-18	-18.95
2011-07-15	-17.68
2011-07-14	-17.68
2011-07-13	-16.41
2011-07-12	-18.95
2011-07-11	-16.41
2011-07-08	-16.41
2011-07-07	-13.88
2011-07-06	-16.41
2011-07-05	-13.88
2011-07-04	-16.41
2011-06-30	-16.41
2011-06-29	-17.68
2011-06-28	-16.41
2011-06-27	-17.68
2011-06-24	-15.15
2011-06-23	-17.68
2011-06-22	-18.95
2011-06-21	-17.68
2011-06-20	-20.21
2011-06-17	-17.68
2011-06-16	-15.15
2011-06-15	-13.88
2011-06-14	-13.88
2011-06-13	-13.88
2011-06-10	-10.08
2011-06-09	-10.08
2011-06-08	-8.81
2011-06-07	-8.81
2011-06-03	-8.81
2011-06-02	-7.55
2011-06-01	-5.01
2011-05-31	-5.01
2011-05-30	-13.88
2011-05-27	-12.61
2011-05-26	-12.61
2011-05-25	-11.35
2011-05-24	-10.08
2011-05-23	-10.08
2011-05-20	-7.55
2011-05-19	-6.28
2011-05-18	-3.75
2011-05-17	-6.28
2011-05-16	-6.28
2011-05-13	-5.01
2011-05-12	-6.28
2011-05-11	-5.01
2011-05-09	-3.75
2011-05-06	-3.75
2011-05-05	-5.01
2011-05-04	-2.48
2011-05-03	-1.22
2011-04-29	0.05
2011-04-28	1.32
2011-04-27	2.58
2011-04-26	2.58
2011-04-21	3.85
2011-04-20	2.58
2011-04-19	2.58
2011-04-18	2.58
2011-04-15	2.58
2011-04-14	3.85
2011-04-13	3.85
2011-04-12	2.58
2011-04-11	2.58
2011-04-08	2.58
2011-04-07	2.58
2011-04-06	3.85
2011-04-04	3.85
2011-04-01	5.12
2011-03-31	3.85
2011-03-30	1.32
2011-03-29	1.32
2011-03-28	2.58
2011-03-25	3.85
2011-03-24	3.85
2011-03-23	0.05
2011-03-22	1.32
2011-03-21	0.05
2011-03-18	-2.48
2011-03-17	-2.48
2011-03-16	-1.22
2011-03-15	1.32
2011-03-14	3.85
2011-03-11	5.12
2011-03-10	7.65
2011-03-09	6.38
2011-03-08	5.12
2011-03-07	6.38
2011-03-04	3.85
2011-03-03	3.85
2011-03-02	1.32
2011-03-01	3.85
2011-02-28	2.58
2011-02-25	3.85
2011-02-24	0.05
2011-02-23	2.58
2011-02-22	2.58
2011-02-21	5.12
2011-02-18	6.38
2011-02-17	5.12
2011-02-16	5.12
2011-02-15	6.38
2011-02-14	7.65
2011-02-11	7.65
2011-02-10	7.65
2011-02-09	8.92
2011-02-08	11.45
2011-02-07	11.45
2011-02-02	11.45
2011-02-01	10.18
2011-01-31	10.18
2011-01-28	10.18
2011-01-27	11.45
2011-01-26	11.45
2011-01-25	12.72
2011-01-24	13.98
2011-01-21	13.98
2011-01-20	15.25
2011-01-19	16.51
2011-01-18	16.51
2011-01-17	16.51
2011-01-14	16.51
2011-01-13	16.51
2011-01-12	16.51
2011-01-11	17.78
2011-01-10	19.05
2011-01-07	19.05
2011-01-06	19.05
2011-01-05	17.78
2011-01-04	17.78
2011-01-03	16.51
2010-12-31	15.25
2010-12-30	13.98
2010-12-29	15.25
2010-12-28	12.72
2010-12-24	15.25
2010-12-23	13.98
2010-12-22	15.25
2010-12-21	15.25
2010-12-20	12.72
2010-12-17	17.78
2010-12-16	20.31
2010-12-15	19.05
2010-12-14	21.58
2010-12-13	20.31
2010-12-10	21.58
2010-12-09	21.58
2010-12-08	21.58
2010-12-07	22.85
2010-12-06	21.58
2010-12-03	22.85
2010-12-02	24.11
2010-12-01	25.38
2010-11-30	24.11
2010-11-29	24.11
2010-11-26	22.85
2010-11-25	22.85
2010-11-24	22.85
2010-11-23	21.58
2010-11-22	24.11
2010-11-19	24.11
2010-11-18	26.65
2010-11-17	24.11
2010-11-16	24.11
2010-11-15	21.58
2010-11-12	22.85
2010-11-11	24.11
2010-11-10	26.65
2010-11-09	26.65
2010-11-08	29.18
2010-11-05	25.38
2010-11-04	25.38
2010-11-03	25.38
2010-11-02	24.11
2010-11-01	25.38
2010-10-29	22.85
2010-10-28	22.85
2010-10-27	24.11
2010-10-26	25.38
2010-10-25	25.38
2010-10-22	26.65
2010-10-21	25.38
2010-10-20	25.38
2010-10-19	25.38
2010-10-18	26.65
2010-10-15	29.18
2010-10-14	25.38
2010-10-13	25.38
2010-10-12	24.11
2010-10-11	24.11
2010-10-08	25.38
2010-10-07	29.18
2010-10-06	22.85
2010-10-05	22.85
2010-10-04	22.85
2010-09-30	22.85
2010-09-29	24.11
2010-09-28	24.11
2010-09-27	24.11
2010-09-24	24.11
2010-09-22	24.11
2010-09-21	24.11
2010-09-20	22.85
2010-09-17	22.85
2010-09-16	22.85
2010-09-15	25.38
2010-09-14	26.65
2010-09-13	26.65
2010-09-10	26.65
2010-09-09	29.18
2010-09-08	25.38
2010-09-07	22.85
2010-09-06	22.85
2010-09-03	21.58
2010-09-02	21.58
2010-09-01	21.58
2010-08-31	21.58
2010-08-30	21.58
2010-08-27	22.85
2010-08-26	26.65
2010-08-25	25.38
2010-08-24	29.18
2010-08-23	26.65
2010-08-20	29.18
2010-08-19	29.18
2010-08-18	29.18
2010-08-17	29.18
2010-08-16	31.71
2010-08-13	29.18
2010-08-12	29.18
2010-08-11	31.71
2010-08-10	31.71
2010-08-09	34.25
2010-08-06	31.71
2010-08-05	34.25
2010-08-04	34.25
2010-08-03	34.25
2010-08-02	34.25
2010-07-30	36.78
2010-07-29	34.25
2010-07-28	34.25
2010-07-27	34.25
2010-07-26	34.25
2010-07-23	34.25
2010-07-22	34.25
2010-07-21	34.25
2010-07-20	31.71
2010-07-19	31.71
2010-07-16	36.78
2010-07-15	36.78
2010-07-14	36.78
2010-07-13	34.25
2010-07-12	36.78
2010-07-09	36.78
2010-07-08	36.78
2010-07-07	36.78
2010-07-06	36.78
2010-07-05	39.31
2010-07-02	34.25
2010-06-30	34.25
2010-06-29	34.25
2010-06-28	34.25
2010-06-25	31.71
2010-06-24	31.71
2010-06-23	34.25
2010-06-22	34.25
2010-06-21	31.71
2010-06-18	34.25
2010-06-17	29.18
2010-06-15	29.18
2010-06-14	26.65
2010-06-11	29.18
2010-06-10	24.11
2010-06-09	25.38
2010-06-08	22.85
2010-06-07	24.11
2010-06-04	24.11
2010-06-03	25.38
2010-06-02	24.11
2010-06-01	26.65
2010-05-31	26.65
2010-05-28	26.65
2010-05-27	24.11
2010-05-26	20.31
2010-05-25	19.05
2010-05-24	24.11
2010-05-20	22.85
2010-05-19	25.38
2010-05-18	29.18
2010-05-17	26.65
2010-05-14	31.71
2010-05-13	31.71
2010-05-12	31.71
2010-05-11	31.71
2010-05-10	34.25
2010-05-07	29.18
2010-05-06	29.18
2010-05-05	34.25
2010-05-04	39.31
2010-05-03	41.84
2010-04-30	44.38
2010-04-29	49.44
2010-04-28	49.44
2010-04-27	51.98
2010-04-26	54.95
2010-04-23	50.46
2010-04-22	50.46
2010-04-21	48.22
2010-04-20	50.46
2010-04-19	48.22
2010-04-16	52.71
2010-04-15	52.71
2010-04-14	52.71
2010-04-13	52.71
2010-04-12	52.71
2010-04-09	52.71
2010-04-08	52.71
2010-04-07	52.71
2010-04-01	52.71
2010-03-31	52.71
2010-03-30	52.71
2010-03-29	54.95
2010-03-26	54.95
2010-03-25	54.95
2010-03-24	52.71
2010-03-23	59.45
2010-03-22	54.95
2010-03-19	54.95
2010-03-18	52.71
2010-03-17	54.95
2010-03-16	57.20
2010-03-15	50.46
2010-03-12	45.97
2010-03-11	39.23
2010-03-10	39.23
2010-03-09	36.99
2010-03-08	36.99
2010-03-05	41.48
2010-03-04	34.74
2010-03-03	34.74
2010-03-02	32.50
2010-03-01	34.74
2010-02-26	30.25
2010-02-25	30.25
2010-02-24	28.01
2010-02-23	28.01
2010-02-22	28.01
2010-02-19	25.76
2010-02-18	28.01
2010-02-17	30.25
2010-02-12	25.76
2010-02-11	25.76
2010-02-10	23.51
2010-02-09	23.51
2010-02-08	21.27
2010-02-05	23.51
2010-02-04	25.76
2010-02-03	30.25
2010-02-02	25.76
2010-02-01	25.76
2010-01-29	28.01
2010-01-28	28.01
2010-01-27	28.01
2010-01-26	30.25
2010-01-25	32.50
2010-01-22	34.74
2010-01-21	39.23
2010-01-20	41.48
2010-01-19	39.23
2010-01-18	39.23
2010-01-15	41.48
2010-01-14	39.23
2010-01-13	39.23
2010-01-12	41.48
2010-01-11	41.48
2010-01-08	39.23
2010-01-07	41.48
2010-01-06	34.74
2010-01-05	34.74
2010-01-04	30.25
2009-12-31	32.50
2009-12-30	32.50
2009-12-29	30.25
2009-12-28	32.50
2009-12-24	30.25
2009-12-23	30.25
2009-12-22	25.76
2009-12-21	28.01
2009-12-18	25.76
2009-12-17	32.50
2009-12-16	36.99
2009-12-15	41.48
2009-12-14	41.48
2009-12-11	43.73
2009-12-10	39.23
2009-12-09	41.48
2009-12-08	43.73
2009-12-07	41.48
2009-12-04	43.73
2009-12-03	41.48
2009-12-02	43.73
2009-12-01	41.48
2009-11-30	39.23
2009-11-27	39.23
2009-11-26	43.73
2009-11-25	45.97
2009-11-24	45.97
2009-11-23	48.22
2009-11-20	39.23
2009-11-19	36.99
2009-11-18	41.48
2009-11-17	45.97
2009-11-16	45.97
2009-11-13	41.48
2009-11-12	41.48
2009-11-11	43.73
2009-11-10	41.48
2009-11-09	43.73
2009-11-06	39.23
2009-11-05	43.73
2009-11-04	39.23
2009-11-03	36.99
2009-11-02	36.99
2009-10-30	39.23
2009-10-29	36.99
2009-10-28	39.23
2009-10-27	41.48
2009-10-23	40.87
2009-10-22	36.78
2009-10-21	36.78
2009-10-20	36.78
2009-10-19	34.74
2009-10-16	30.66
2009-10-15	30.66
2009-10-14	34.74
2009-10-13	36.78
2009-10-12	28.62
2009-10-09	28.62
2009-10-08	30.66
2009-10-07	24.53
2009-10-06	22.49
2009-10-05	20.45
2009-10-02	20.45
2009-09-30	24.53
2009-09-29	22.49
2009-09-28	22.49
2009-09-25	26.58
2009-09-24	24.53
2009-09-23	28.62
2009-09-22	34.74
2009-09-21	34.74
2009-09-18	26.58
2009-09-17	28.62
2009-09-16	22.49
2009-09-15	22.49
2009-09-14	26.58
2009-09-11	24.53
2009-09-10	22.49
2009-09-09	22.49
2009-09-08	22.49
2009-09-07	24.53
2009-09-04	22.49
2009-09-03	20.45
2009-09-02	20.45
2009-09-01	16.37
2009-08-31	16.37
2009-08-28	18.41
2009-08-27	22.49
2009-08-26	20.45
2009-08-25	24.53
2009-08-24	24.53
2009-08-21	20.45
2009-08-20	24.53
2009-08-19	18.41
2009-08-18	20.45
2009-08-17	20.45
2009-08-14	28.62
2009-08-13	30.66
2009-08-12	30.66
2009-08-11	32.70
2009-08-10	34.74
2009-08-07	30.66
2009-08-06	36.78
2009-08-05	34.74
2009-08-04	38.83
2009-08-03	40.87
2009-07-31	36.78
2009-07-30	34.74
2009-07-29	36.78
2009-07-28	46.99
2009-07-27	42.91
2009-07-24	38.83
2009-07-23	40.87
2009-07-22	36.78
2009-07-21	34.74
2009-07-20	34.74
2009-07-17	32.70
2009-07-16	34.74
2009-07-15	34.74
2009-07-14	24.53
2009-07-13	22.49
2009-07-10	28.62
2009-07-09	28.62
2009-07-08	24.53
2009-07-07	28.62
2009-07-06	30.66
2009-07-03	28.62
2009-07-02	30.66
2009-06-30	34.74
2009-06-29	34.74
2009-06-26	36.78
2009-06-25	36.78
2009-06-24	32.70
2009-06-23	30.66
2009-06-22	38.83
2009-06-19	38.83
2009-06-18	40.87
2009-06-17	44.95
2009-06-16	36.78
2009-06-15	42.91
2009-06-12	49.03
2009-06-11	53.12
2009-06-10	57.20
2009-06-09	55.16
2009-06-08	61.28
2009-06-05	57.20
2009-06-04	59.24
2009-06-03	63.32
2009-06-02	65.37
2009-06-01	57.20
2009-05-29	51.08
2009-05-27	53.12
2009-05-26	51.08
2009-05-25	51.08
2009-05-22	49.03
2009-05-21	59.24
2009-05-20	49.03
2009-05-19	51.08
2009-05-18	53.12
2009-05-15	40.87
2009-05-14	36.78
2009-05-13	38.83
2009-05-12	32.70
2009-05-11	30.66
2009-05-08	30.66
2009-05-07	26.58
2009-05-06	36.78
2009-05-05	26.58
2009-05-04	16.37
2009-04-30	16.37
2009-04-29	6.16
2009-04-28	1.06
2009-04-27	1.74
2009-04-24	9.27
2009-04-23	1.74
2009-04-22	3.62
2009-04-21	5.50
2009-04-20	9.27
2009-04-17	11.16
2009-04-16	14.92
2009-04-15	26.23
2009-04-14	26.23
2009-04-09	22.46
2009-04-08	18.69
2009-04-07	28.11
2009-04-06	11.16
2009-04-03	5.50
2009-04-02	7.39
2009-04-01	-0.15
2009-03-31	-0.15
2009-03-30	-3.92
2009-03-27	5.50
2009-03-26	-2.03
2009-03-25	-3.92
2009-03-24	-3.92
2009-03-23	-3.92
2009-03-20	-9.57
2009-03-19	-8.63
2009-03-18	-9.57
2009-03-17	-9.57
2009-03-16	-7.68
2009-03-13	-14.28
2009-03-12	-17.10
2009-03-11	-15.22
2009-03-10	-17.10
2009-03-09	-18.05
2009-03-06	-18.05
2009-03-05	-15.22
2009-03-04	-12.39
2009-03-03	-19.93
2009-03-02	-17.10
2009-02-27	-12.39
2009-02-26	-14.28
2009-02-25	-9.57
2009-02-24	-9.57
2009-02-23	-3.92
2009-02-20	-2.03
2009-02-19	3.62
2009-02-18	-0.15
2009-02-17	1.74
2009-02-16	7.39
2009-02-13	1.74
2009-02-12	-3.92
2009-02-11	-2.03
2009-02-10	1.74
2009-02-09	-8.63
2009-02-06	-13.34
2009-02-05	-14.28
2009-02-04	-17.10
2009-02-03	-20.87
2009-02-02	-19.93
2009-01-30	-17.10
2009-01-29	-17.10
2009-01-23	-15.22
2009-01-22	-9.57
2009-01-21	-6.74
2009-01-20	-5.80
2009-01-19	-0.15
2009-01-16	3.62
2009-01-15	3.62
2009-01-14	7.39
2009-01-13	7.39
2009-01-12	16.81
2009-01-09	22.46
2009-01-08	18.69
2009-01-07	26.23
2009-01-06	30.00
2009-01-05	26.23
2009-01-02	26.23
2008-12-31	20.58
2008-12-30	20.58
2008-12-29	28.11
2008-12-24	20.58
2008-12-23	16.81
2008-12-22	30.00
2008-12-19	30.00
2008-12-18	14.92
2008-12-17	5.50
2008-12-16	3.62
2008-12-15	1.74
2008-12-12	3.62
2008-12-11	13.04
2008-12-10	9.27
2008-12-09	-0.15
2008-12-08	-9.57
2008-12-05	-16.16
2008-12-04	-21.81
2008-12-03	-20.87
2008-12-02	-25.58
2008-12-01	-18.99
2008-11-28	-25.58
2008-11-27	-26.52
2008-11-26	-32.18
2008-11-25	-33.12
2008-11-24	-32.18
2008-11-21	-28.41
2008-11-20	-30.29
2008-11-19	-22.76
2008-11-18	-21.81
2008-11-17	-17.10
2008-11-14	-16.16
2008-11-13	-16.16
2008-11-12	-14.28
2008-11-11	-14.28
2008-11-10	-11.45
2008-11-07	-18.05
2008-11-06	-19.93
2008-11-05	-13.34
2008-11-04	-19.93
2008-11-03	-18.99
2008-10-31	-20.87
2008-10-30	-27.47
2008-10-29	-37.83
2008-10-28	-35.00
2008-10-27	-39.71
2008-10-24	-29.35
2008-10-23	-23.70
2008-10-22	-18.05
2008-10-21	-14.40
2008-10-20	-10.76
2008-10-17	-9.85
2008-10-16	-7.12
2008-10-15	0.17
2008-10-14	3.81
2008-10-13	-3.48
2008-10-10	-8.94
2008-10-09	0.17
2008-10-08	-1.65
2008-10-06	14.74
2008-10-03	22.02
2008-10-02	22.02
2008-09-30	16.56
2008-09-29	16.56
2008-09-26	23.84
2008-09-25	31.13
2008-09-24	32.95
2008-09-23	34.77
2008-09-22	45.70
2008-09-19	32.95
2008-09-18	34.77
2008-09-17	58.44
2008-09-16	82.12
2008-09-12	82.12
2008-09-11	85.76
2008-09-10	118.54
2008-09-09	131.29
2008-09-08	131.29
2008-09-05	131.29
2008-09-04	136.76
2008-09-03	136.76
2008-09-02	134.94
2008-09-01	136.76
2008-08-29	140.40
2008-08-28	142.22
2008-08-27	142.22
2008-08-26	136.76
2008-08-25	138.58
2008-08-21	136.76
2008-08-20	134.94
2008-08-19	136.76
2008-08-18	136.76
2008-08-15	136.76
2008-08-14	138.58
2008-08-13	134.94
2008-08-12	136.76
2008-08-11	133.11
2008-08-08	136.76
2008-08-07	134.94
2008-08-05	131.29
2008-08-04	134.94
2008-08-01	134.94
2008-07-31	134.94
2008-07-30	136.76
2008-07-29	136.76
2008-07-28	136.76
2008-07-25	138.58
2008-07-24	140.40
2008-07-23	138.58
2008-07-22	134.94
2008-07-21	136.76
2008-07-18	134.94
2008-07-17	136.76
2008-07-16	138.58
2008-07-15	129.47
2008-07-14	136.76
2008-07-11	140.40
2008-07-10	144.04
2008-07-09	140.40
2008-07-08	129.47
2008-07-07	142.22
2008-07-04	136.76
2008-07-03	136.76
2008-07-02	142.22
2008-06-30	144.04
2008-06-27	138.58
2008-06-26	144.04
2008-06-25	145.86
2008-06-24	147.68
2008-06-23	151.33
2008-06-20	153.15
2008-06-19	149.51
2008-06-18	160.43
2008-06-17	162.25
2008-06-16	164.07
2008-06-13	162.25
2008-06-12	160.43
2008-06-11	165.90
2008-06-10	173.18
2008-06-06	185.93
2008-06-05	187.75
2008-06-04	191.39
2008-06-03	180.47
2008-06-02	185.93
2008-05-30	185.93
2008-05-29	185.93
2008-05-28	184.11
2008-05-27	180.47
2008-05-26	176.82
2008-05-23	184.11
2008-05-22	189.57
2008-05-21	196.86
2008-05-20	196.86
2008-05-19	203.23
2008-05-16	205.01
2008-05-15	208.58
2008-05-14	201.45
2008-05-13	205.01
2008-05-09	201.45
2008-05-08	205.01
2008-05-07	201.45
2008-05-06	210.37
2008-05-05	192.53
2008-05-02	205.01
2008-04-30	205.01
2008-04-29	199.66
2008-04-28	187.18
2008-04-25	196.10
2008-04-24	185.39
2008-04-23	178.26
2008-04-22	172.91
2008-04-21	160.42
2008-04-18	158.64
2008-04-17	160.42
2008-04-16	158.64
2008-04-15	160.42
2008-04-14	158.64
2008-04-11	167.56
2008-04-10	165.77
2008-04-09	165.77
2008-04-08	169.34
2008-04-07	176.48
2008-04-03	171.12
2008-04-02	165.77
2008-04-01	162.21
2008-03-31	165.77
2008-03-28	163.99
2008-03-27	163.99
2008-03-26	167.56
2008-03-25	174.69
2008-03-20	158.64
2008-03-19	160.42
2008-03-18	194.31
2008-03-17	140.80
2008-03-14	158.64
2008-03-13	165.77
2008-03-12	176.48
2008-03-11	171.12
2008-03-10	178.26
2008-03-07	185.39
2008-03-06	190.74
2008-03-05	188.96
2008-03-04	206.80
2008-03-03	210.37
2008-02-29	210.37
2008-02-28	210.37
2008-02-27	210.37
2008-02-26	210.37
2008-02-25	208.58
2008-02-22	215.72
2008-02-21	224.64
2008-02-20	206.80
2008-02-19	212.15
2008-02-18	199.66
2008-02-15	197.88
2008-02-14	194.31
2008-02-13	180.04
2008-02-12	187.18
2008-02-11	181.83
2008-02-06	183.61
2008-02-05	199.66
2008-02-04	210.37
2008-02-01	192.53
2008-01-31	190.74
2008-01-30	188.96
2008-01-29	196.10
2008-01-28	197.88
2008-01-25	203.23
2008-01-24	197.88
2008-01-23	210.37
2008-01-22	213.93
2008-01-21	196.10
2008-01-18	219.28
2008-01-17	222.85
2008-01-16	210.37
2008-01-15	203.23
2008-01-14	224.64
2008-01-11	247.82
2008-01-10	253.17
2008-01-09	256.74
2008-01-08	265.66
2008-01-07	271.01
2008-01-04	283.50
2008-01-03	276.36
2008-01-02	288.85
2007-12-31	297.77
2007-12-28	287.07
2007-12-27	283.50
2007-12-24	287.07
2007-12-21	281.71
2007-12-20	269.23
2007-12-19	274.58
2007-12-18	258.53
2007-12-17	267.44
2007-12-14	281.71
2007-12-13	279.93
2007-12-12	304.90
2007-12-11	319.17
2007-12-10	322.74
2007-12-07	335.23
2007-12-06	328.09
2007-12-05	340.58
2007-12-04	338.79
2007-12-03	344.14
2007-11-30	337.01
2007-11-29	320.96
2007-11-28	306.69
2007-11-27	304.90
2007-11-26	324.52
2007-11-23	288.85
2007-11-22	272.80
2007-11-21	292.42
2007-11-20	315.60
2007-11-19	328.98
2007-11-16	327.27
2007-11-15	335.85
2007-11-14	344.43
2007-11-13	323.83
2007-11-12	354.72
2007-11-09	380.46
2007-11-08	366.73
2007-11-07	363.30
2007-11-06	347.86
2007-11-05	327.27
2007-11-02	353.01
2007-11-01	370.16
2007-10-31	370.16
2007-10-30	359.87
2007-10-29	370.16
2007-10-26	375.31
2007-10-25	380.46
2007-10-24	361.59
2007-10-23	332.41
2007-10-22	313.54
2007-10-18	332.41
2007-10-17	303.24
2007-10-16	322.12
2007-10-15	342.71
2007-10-12	337.56
2007-10-11	359.87
2007-10-10	366.73
2007-10-09	365.02
2007-10-08	368.45
2007-10-05	383.60
2007-10-04	352.13
2007-10-03	347.16
2007-10-02	385.26
2007-09-28	319.01
2007-09-27	315.70
2007-09-25	317.35
2007-09-24	332.26
2007-09-21	305.76
2007-09-20	282.57
2007-09-19	282.57
2007-09-18	282.57
2007-09-17	284.23
2007-09-14	297.48
2007-09-13	292.51
2007-09-12	287.54
2007-09-11	285.89
2007-09-10	297.48
2007-09-07	294.17
2007-09-06	290.85
2007-09-05	312.38
2007-09-04	312.38
2007-09-03	327.29
2007-08-31	305.76
2007-08-30	304.10
2007-08-29	323.98
2007-08-28	323.98
2007-08-27	323.98
2007-08-24	323.98
2007-08-23	323.98
2007-08-22	310.73
2007-08-21	252.76
2007-08-20	252.76
2007-08-17	198.11
2007-08-16	164.99
2007-08-15	213.01
2007-08-14	254.42
2007-08-13	269.32
2007-08-10	266.01
2007-08-09	299.14
2007-08-08	300.79
2007-08-07	290.85
2007-08-06	312.38
2007-08-03	350.48
2007-08-02	350.48
2007-08-01	418.38
2007-07-31	418.38
2007-07-30	449.85
2007-07-27	464.75
2007-07-26	494.56
2007-07-25	514.44
2007-07-24	463.10
2007-07-23	410.10
2007-07-20	420.04
2007-07-19	415.07
2007-07-18	383.60
2007-07-17	383.60
2007-07-16	383.60
2007-07-13	383.60
2007-07-12	358.76
2007-07-11	350.48
2007-07-10	372.01
2007-07-09	327.29
2007-07-06	299.14
2007-07-05	294.17
2007-07-04	292.51
2007-07-03	280.92
2007-06-29	261.04
2007-06-28	264.36
2007-06-27	249.45
2007-06-26	262.70
2007-06-25	262.70
2007-06-22	261.04
2007-06-21	284.23
2007-06-20	294.17
2007-06-18	297.48
2007-06-15	297.48
2007-06-14	280.92
2007-06-13	257.73
2007-06-12	247.79
2007-06-11	249.45
2007-06-08	232.89
2007-06-07	217.98
2007-06-06	221.30
2007-06-05	221.30
2007-06-04	226.26
2007-06-01	214.67
2007-05-31	229.58
2007-05-30	222.95
2007-05-29	214.67
2007-05-28	183.20
2007-05-25	156.71
2007-05-23	150.08
2007-05-22	143.46
2007-05-21	146.77
2007-05-18	153.39
2007-05-17	155.28
2007-05-16	148.90
2007-05-15	142.51
2007-05-14	140.92
2007-05-11	128.15
2007-05-10	128.15
2007-05-09	129.75
2007-05-08	126.56
2007-05-07	128.15
2007-05-04	129.75
2007-05-03	128.15
2007-05-02	128.15
2007-04-30	128.15
2007-04-27	121.77
2007-04-26	128.15
2007-04-25	112.20
2007-04-24	116.99
2007-04-23	116.99
2007-04-20	116.99
2007-04-19	115.39
2007-04-18	120.18
2007-04-17	121.77
2007-04-16	116.99
2007-04-13	120.18
2007-04-12	120.18
2007-04-11	116.99
2007-04-10	116.99
2007-04-04	116.99
2007-04-03	116.99
2007-04-02	115.39
2007-03-30	118.58
2007-03-29	118.58
2007-03-28	118.58
2007-03-27	116.99
2007-03-26	120.18
2007-03-23	120.18
2007-03-22	124.96
2007-03-21	113.79
2007-03-20	109.01
2007-03-19	105.82
2007-03-16	109.01
2007-03-15	113.79
2007-03-14	109.01
2007-03-13	120.18
2007-03-12	110.60
2007-03-09	104.22
2007-03-08	113.79
2007-03-07	104.22
2007-03-06	93.05
2007-03-05	99.44
2007-03-02	129.75
2007-03-01	142.51
2007-02-28	148.90
2007-02-27	168.04
2007-02-26	171.23
2007-02-23	160.06
2007-02-22	139.32
2007-02-21	134.54
2007-02-16	132.94
2007-02-15	136.13
2007-02-14	131.34
2007-02-13	134.54
2007-02-12	131.34
2007-02-09	131.34
2007-02-08	123.37
2007-02-07	128.15
2007-02-06	131.34
2007-02-05	129.75
2007-02-02	132.94
2007-02-01	131.34
2007-01-31	136.13
2007-01-30	134.54
2007-01-29	126.56
2007-01-26	128.15
2007-01-25	134.54
2007-01-24	129.75
2007-01-23	129.75
2007-01-22	129.75
2007-01-19	128.15
2007-01-18	126.56
2007-01-17	132.94
2007-01-16	128.15
2007-01-15	129.75
2007-01-12	124.96
2007-01-11	139.32
2007-01-10	139.32
2007-01-09	139.32
2007-01-08	128.15
2007-01-05	129.75
2007-01-04	124.96
2007-01-03	131.34
2007-01-02	123.37
2006-12-29	123.37
2006-12-28	121.77
2006-12-27	121.77
2006-12-22	123.37
2006-12-21	116.99
2006-12-20	123.37
2006-12-19	126.56
2006-12-18	124.96
2006-12-15	126.56
2006-12-14	124.96
2006-12-13	123.37
2006-12-12	116.99
2006-12-11	123.37
2006-12-08	121.77
2006-12-07	118.58
2006-12-06	128.15
2006-12-05	121.77
2006-12-04	128.15
2006-12-01	131.34
2006-11-30	136.13
2006-11-29	137.73
2006-11-28	123.37
2006-11-27	139.32
2006-11-24	148.90
2006-11-23	93.05
2006-11-22	93.05
2006-11-21	93.05
2006-11-20	102.63
2006-11-17	96.24
2006-11-16	65.93
2006-11-15	65.93
2006-11-14	65.93
2006-11-13	65.93
2006-11-10	65.93
2006-11-09	65.93
2006-11-08	65.93
2006-11-07	65.93
2006-11-06	72.31
2006-11-03	72.31
2006-11-02	67.53
2006-11-01	65.93
2006-10-31	61.14
2006-10-27	57.95
2006-10-26	56.36
2006-10-25	53.17
2006-10-24	57.95
2006-10-23	46.78
2006-10-20	48.38
2006-10-19	48.38
2006-10-18	48.38
2006-10-17	48.38
2006-10-16	51.57
2006-10-13	51.57
2006-10-12	48.38
2006-10-11	49.20
2006-10-10	47.68
2006-10-09	46.16
2006-10-06	49.20
2006-10-05	46.16
2006-10-04	47.68
2006-10-03	49.20
2006-09-29	52.25
2006-09-28	52.25
2006-09-27	46.16
2006-09-26	46.16
2006-09-25	50.72
2006-09-22	52.25
2006-09-21	52.25
2006-09-20	55.29
2006-09-19	55.29
2006-09-18	56.81
2006-09-15	44.63
2006-09-14	44.63
2006-09-13	47.68
2006-09-12	46.16
2006-09-11	41.59
2006-09-08	38.54
2006-09-07	37.02
2006-09-06	38.54
2006-09-05	37.02
2006-09-04	37.02
2006-09-01	30.93
2006-08-31	30.93
2006-08-30	29.41
2006-08-29	29.41
2006-08-28	29.41
2006-08-25	30.93
2006-08-24	30.93
2006-08-23	33.98
2006-08-22	35.50
2006-08-21	35.50
2006-08-18	37.02
2006-08-17	38.54
2006-08-16	40.07
2006-08-15	40.07
2006-08-14	37.02
2006-08-11	40.07
2006-08-10	35.50
2006-08-09	33.98
2006-08-08	32.45
2006-08-07	33.98
2006-08-04	32.45
2006-08-03	33.98
2006-08-02	33.98
2006-08-01	32.45
2006-07-31	32.45
2006-07-28	35.50
2006-07-27	37.02
2006-07-26	37.02
2006-07-25	37.02
2006-07-24	37.02
2006-07-21	35.50
2006-07-20	37.02
2006-07-19	37.02
2006-07-18	37.02
2006-07-17	33.98
2006-07-14	37.02
2006-07-13	38.54
2006-07-12	41.59
2006-07-11	41.59
2006-07-10	41.59
2006-07-07	44.63
2006-07-06	46.16
2006-07-05	44.63
2006-07-04	44.63
2006-07-03	47.68
2006-06-30	50.72
2006-06-29	43.11
2006-06-28	41.59
2006-06-27	43.11
2006-06-26	43.11
2006-06-23	44.63
2006-06-22	46.16
2006-06-21	44.63
2006-06-20	47.68
2006-06-19	49.20
2006-06-16	53.77
2006-06-15	52.25
2006-06-14	46.16
2006-06-13	49.20
2006-06-12	52.25
2006-06-09	53.77
2006-06-08	53.77
2006-06-07	58.34
2006-06-06	52.25
2006-06-05	55.29
2006-06-02	50.72
2006-06-01	47.83
2006-05-30	47.83
2006-05-29	47.83
2006-05-26	49.28
2006-05-25	52.17
2006-05-24	50.72
2006-05-23	44.93
2006-05-22	46.38
2006-05-19	49.28
2006-05-18	50.72
2006-05-17	53.62
2006-05-16	50.72
2006-05-15	53.62
2006-05-12	56.52
2006-05-11	57.97
2006-05-10	60.87
2006-05-09	65.22
2006-05-08	53.62
2006-05-04	50.72
2006-05-03	53.62
2006-05-02	52.17
2006-04-28	52.17
2006-04-27	47.83
2006-04-26	46.38
2006-04-25	53.62
2006-04-24	66.67
2006-04-21	59.42
2006-04-20	37.68
2006-04-19	30.43
2006-04-18	30.43
2006-04-13	33.33
2006-04-12	30.43
2006-04-11	31.88
2006-04-10	31.88
2006-04-07	36.23
2006-04-06	39.13
2006-04-04	37.68
2006-04-03	37.68
2006-03-31	37.68
2006-03-30	36.23
2006-03-29	37.68
2006-03-28	31.88
2006-03-27	33.33
2006-03-24	27.54
2006-03-23	27.54
2006-03-22	27.54
2006-03-21	26.09
2006-03-20	27.54
2006-03-17	28.99
2006-03-16	23.19
2006-03-15	18.84
2006-03-14	20.29
2006-03-13	20.29
2006-03-10	21.74
2006-03-09	20.29
2006-03-08	18.84
2006-03-07	20.29
2006-03-06	26.09
2006-03-03	21.74
2006-03-02	15.94
2006-03-01	15.94
2006-02-28	17.39
2006-02-27	17.39
2006-02-24	14.49
2006-02-23	15.94
2006-02-22	14.49
2006-02-21	14.49
2006-02-20	11.59
2006-02-17	11.59
2006-02-16	11.59
2006-02-15	13.04
2006-02-14	13.04
2006-02-13	13.04
2006-02-10	13.04
2006-02-09	11.59
2006-02-08	14.49
2006-02-07	15.94
2006-02-06	17.39
2006-02-03	15.94
2006-02-02	17.39
2006-02-01	15.94
2006-01-27	15.94
2006-01-26	10.14
2006-01-25	7.25
2006-01-24	5.80
2006-01-23	7.25
2006-01-20	7.25
2006-01-19	8.70
2006-01-18	4.35
2006-01-17	4.35
2006-01-16	2.90
2006-01-13	4.35
2006-01-12	10.14
2006-01-11	2.90
2006-01-10	2.90
2006-01-09	-1.45
2006-01-06	-10.14
2006-01-05	-8.70
2006-01-04	-8.70
2006-01-03	-7.25
2005-12-30	-8.70
2005-12-29	-8.70
2005-12-28	-7.25
2005-12-23	-5.80
2005-12-22	-5.80
2005-12-21	-7.25
2005-12-20	-7.25
2005-12-19	-8.70
2005-12-16	-7.25
2005-12-15	-5.80
2005-12-14	-5.80
2005-12-13	-10.14
2005-12-12	-10.14
2005-12-09	-8.70
2005-12-08	-7.25
2005-12-07	-10.14
2005-12-06	-11.59
2005-12-05	-8.70
2005-12-02	-7.25
2005-12-01	-8.70
2005-11-30	-8.70
2005-11-29	-8.70
2005-11-28	-7.25
2005-11-25	-10.14
2005-11-24	-13.04
2005-11-23	-11.59
2005-11-22	-11.59
2005-11-21	-11.59
2005-11-18	-10.14
2005-11-17	-13.04
2005-11-16	-11.59
2005-11-15	-11.59
2005-11-14	-10.14
2005-11-11	-11.59
2005-11-10	-10.14
2005-11-09	-10.14
2005-11-08	-8.70
2005-11-07	-11.59
2005-11-04	-7.25
2005-11-03	-8.70
2005-11-02	-7.25
2005-11-01	-4.35
2005-10-31	-2.90
2005-10-28	-10.14
2005-10-27	-7.25
2005-10-26	-11.59
2005-10-25	-11.59
2005-10-24	-8.70
2005-10-21	-8.70
2005-10-20	-8.70
2005-10-19	-8.70
2005-10-18	-8.70
2005-10-17	-8.70
2005-10-14	-11.59
2005-10-13	-8.70
2005-10-12	-11.59
2005-10-10	-7.25
2005-10-07	-8.70
2005-10-06	-11.59
2005-10-05	-8.70
2005-10-04	-2.90
2005-10-03	-7.25
2005-09-30	-10.14
2005-09-29	-10.14
2005-09-28	-15.94
2005-09-27	-20.29
2005-09-26	-11.59
2005-09-23	-11.59
2005-09-22	-10.14
2005-09-21	-11.59
2005-09-20	-11.59
2005-09-16	-14.49
2005-09-15	-13.04
2005-09-14	-13.04
2005-09-13	-13.04
2005-09-12	-13.04
2005-09-09	-13.04
2005-09-08	-13.04
2005-09-07	-10.14
2005-09-06	-10.14
2005-09-05	-10.14
2005-09-02	-11.59
2005-09-01	-7.25
2005-08-31	-10.14
2005-08-30	-8.70
2005-08-29	-8.70
2005-08-26	-8.70
2005-08-25	-7.25
2005-08-24	-8.70
2005-08-23	-8.70
2005-08-22	-7.25
2005-08-19	-4.35
2005-08-18	-2.90
2005-08-17	-10.14
2005-08-16	-7.25
2005-08-15	-14.49
2005-08-12	-11.59
2005-08-11	-8.70
2005-08-10	-5.80
2005-08-09	-7.25
2005-08-08	-11.59
2005-08-05	-20.29
2005-08-04	-23.19
2005-08-03	-24.64
2005-08-02	-23.19
2005-08-01	-24.64
2005-07-29	-28.99
2005-07-28	-29.71
2005-07-27	-29.71
2005-07-26	-29.71
2005-07-25	-28.26
2005-07-22	-31.16
2005-07-21	-30.43
2005-07-20	-29.71
2005-07-19	-28.99
2005-07-18	-29.71
2005-07-15	-28.26
2005-07-14	-30.43
2005-07-13	-32.61
2005-07-12	-29.71
2005-07-11	-28.99
2005-07-08	-28.26
2005-07-07	-28.26
2005-07-06	-27.54
2005-07-05	-27.54
2005-07-04	-26.09
2005-06-30	-26.09
2005-06-29	-24.64
2005-06-28	-26.09
2005-06-27	-24.64
2005-06-24	-24.64
2005-06-23	-27.54
2005-06-22	-27.54
2005-06-21	-23.19
2005-06-20	-23.19
2005-06-17	-21.74
2005-06-16	-23.19
2005-06-15	-23.19
2005-06-14	-23.19
2005-06-13	-23.19
2005-06-10	-21.74
2005-06-09	-21.74
2005-06-08	-23.19
2005-06-07	-23.19
2005-06-06	-23.19
2005-06-03	-23.19
2005-06-02	-24.64
2005-06-01	-23.19
2005-05-31	-23.19
2005-05-30	-23.19
2005-05-27	-21.74
2005-05-26	-26.09
2005-05-25	-23.19
2005-05-24	-21.74
2005-05-23	-21.74
2005-05-20	-18.84
2005-05-19	-20.29
2005-05-18	-18.84
2005-05-17	-21.74
2005-05-13	-18.84
2005-05-12	-18.84
2005-05-11	-18.84
2005-05-10	-14.49
2005-05-09	-21.74
2005-05-06	-17.39
2005-05-05	-18.84
2005-05-04	-27.54
2005-05-03	-28.26
2005-04-29	-27.54
2005-04-28	-26.09
2005-04-27	-28.26
2005-04-26	-26.09
2005-04-25	-28.26
2005-04-22	-26.09
2005-04-21	-26.09
2005-04-20	-27.54
2005-04-19	-17.39
2005-04-18	-14.49
2005-04-15	-10.14
2005-04-14	-8.70
2005-04-13	-7.25
2005-04-12	-5.80
2005-04-11	-1.45
2005-04-08	0.00
2005-04-07	-1.45
2005-04-06	0.00
2005-04-04	1.45
2005-04-01	-8.70
2005-03-31	-11.59
2005-03-30	-10.14
2005-03-29	-8.70
2005-03-24	1.45
2005-03-23	2.90
2005-03-22	2.90
2005-03-21	2.90
2005-03-18	2.90
2005-03-17	7.25
2005-03-16	14.49
2005-03-15	17.39
2005-03-14	8.70
2005-03-11	1.45
2005-03-10	-4.35
2005-03-09	-4.35
2005-03-08	-4.35
2005-03-07	-4.35
2005-03-04	-10.14
2005-03-03	-8.70
2005-03-02	-8.70
2005-03-01	-4.35
2005-02-28	-5.80
2005-02-25	-8.70
2005-02-24	-7.25
2005-02-23	-13.04
2005-02-22	-13.04
2005-02-21	-11.59
2005-02-18	-15.94
2005-02-17	-15.94
2005-02-16	-18.84
2005-02-15	-21.74
2005-02-14	-20.29
2005-02-08	-20.29
2005-02-07	-20.29
2005-02-04	-21.74
2005-02-03	-20.29
2005-02-02	-21.74
2005-02-01	-24.64
2005-01-31	-20.29
2005-01-28	-24.64
2005-01-27	-24.64
2005-01-26	-23.19
2005-01-25	-24.64
2005-01-24	-23.19
2005-01-21	-23.19
2005-01-20	-26.09
2005-01-19	-24.64
2005-01-18	-24.64
2005-01-17	-26.09
2005-01-14	-29.71
2005-01-13	-28.99
2005-01-12	-27.54
2005-01-11	-24.64
2005-01-10	-20.29
2005-01-07	-23.19
2005-01-06	-28.26
2005-01-05	-31.88
2005-01-04	-29.71
2005-01-03	-29.71
2004-12-31	-29.71
2004-12-30	-30.43
2004-12-29	-31.88
2004-12-28	-32.61
2004-12-24	-31.88
2004-12-23	-29.71
2004-12-22	-31.88
2004-12-21	-31.88
2004-12-20	-31.88
2004-12-17	-31.16
2004-12-16	-31.16
2004-12-15	-30.43
2004-12-14	-28.99
2004-12-13	-29.71
2004-12-10	-31.16
2004-12-09	-29.71
2004-12-08	-27.54
2004-12-07	-26.09
2004-12-06	-28.26
2004-12-03	-29.71
2004-12-02	-24.64
2004-12-01	-24.64
2004-11-30	-24.64
2004-11-29	-21.74
2004-11-26	-21.74
2004-11-25	-18.84
2004-11-24	-17.39
2004-11-23	-17.39
2004-11-22	-15.94
2004-11-19	-17.39
2004-11-18	-18.84
2004-11-17	-20.29
2004-11-16	-18.84
2004-11-15	-20.29
2004-11-12	-20.29
2004-11-11	-21.74
2004-11-10	-23.19
2004-11-09	-21.74
2004-11-08	-23.19
2004-11-05	-21.74
2004-11-04	-17.39
2004-11-03	-28.99
2004-11-02	-27.54
2004-11-01	-30.43
2004-10-29	-28.99
2004-10-28	-30.43
2004-10-27	-30.43
2004-10-26	-29.71
2004-10-25	-27.54
2004-10-21	-31.88
2004-10-20	-31.88
2004-10-19	-30.43
2004-10-18	-33.33
2004-10-15	-28.99
2004-10-14	-29.71
2004-10-13	-28.99
2004-10-12	-27.54
2004-10-11	-29.71
2004-10-08	-29.71
2004-10-07	-27.54
2004-10-06	-31.16
2004-10-05	-28.99
2004-10-04	-29.71
2004-09-30	-30.43
2004-09-28	-26.09
2004-09-27	-24.64
2004-09-24	-36.23
2004-09-23	-34.78
2004-09-22	-34.78
2004-09-21	-36.96
2004-09-20	-35.51
2004-09-17	-37.68
2004-09-16	-41.30
2004-09-15	-40.58
2004-09-14	-40.58
2004-09-13	-40.58
2004-09-10	-38.41
2004-09-09	-37.68
2004-09-08	-41.30
2004-09-07	-37.68
2004-09-06	-41.30
2004-09-03	-40.58
2004-09-02	-39.13
2004-09-01	-42.03
2004-08-31	-39.13
2004-08-30	-39.13
2004-08-27	-39.86
2004-08-26	-39.86
2004-08-25	-39.13
2004-08-24	-42.03
2004-08-23	-40.58
2004-08-20	-42.03
2004-08-19	-42.03
2004-08-18	-42.03
2004-08-17	-42.03
2004-08-16	-42.75
2004-08-13	-38.41
2004-08-12	-37.68
2004-08-11	-42.03
2004-08-10	-42.03
2004-08-09	-39.86
2004-08-06	-42.03
2004-08-05	-43.48
2004-08-04	-43.48
2004-08-03	-42.03
2004-08-02	-42.03
2004-07-30	-40.58
2004-07-29	-41.30
2004-07-28	-39.13
2004-07-27	-42.03
2004-07-26	-40.58
2004-07-23	-40.58
2004-07-22	-39.13
2004-07-21	-40.58
2004-07-20	-40.58
2004-07-19	-42.03
2004-07-16	-36.23
2004-07-15	-36.23
2004-07-14	-36.23
2004-07-13	-36.23
2004-07-12	-33.33
2004-07-09	-33.33
2004-07-08	-33.33
2004-07-07	-33.33
2004-07-06	-34.06
2004-07-05	-34.78
2004-07-02	-34.78
2004-06-30	-34.78
2004-06-29	-42.03
2004-06-28	-39.13
2004-06-25	-37.68
2004-06-24	-33.33
2004-06-23	-33.33
2004-06-21	-34.78
2004-06-18	-34.78
2004-06-17	-36.23
2004-06-16	-36.23
2004-06-15	-36.23
2004-06-14	-37.68
2004-06-11	-32.61
2004-06-10	-34.06
2004-06-09	-32.61
2004-06-08	-30.43
2004-06-07	-30.43
2004-06-04	-34.06
2004-06-03	-29.71
2004-06-02	-30.43
2004-06-01	-31.88
2004-05-31	-34.78
2004-05-28	-31.16
2004-05-27	-28.26
2004-05-25	-34.78
2004-05-24	-39.13
2004-05-21	-39.13
2004-05-20	-43.48
2004-05-19	-42.03
2004-05-18	-44.93
2004-05-17	-44.93
2004-05-14	-42.03
2004-05-13	-36.23
2004-05-12	-39.13
2004-05-11	-40.58
2004-05-10	-39.13
2004-05-07	-39.13
2004-05-06	-34.78
2004-05-05	-34.78
2004-05-04	-34.78
2004-05-03	-34.78
2004-04-30	-36.23
2004-04-29	-33.33
2004-04-28	-31.88
2004-04-27	-30.43
2004-04-26	-28.99
2004-04-23	-27.54
2004-04-22	-28.99
2004-04-21	-28.99
2004-04-20	-28.99
2004-04-19	-27.54
2004-04-16	-26.09
2004-04-15	-24.64
2004-04-14	-23.19
2004-04-13	-20.29
2004-04-08	-20.29
2004-04-07	-23.19
2004-04-06	-23.19
2004-04-02	-23.19
2004-04-01	-18.84
2004-03-31	-18.84
2004-03-30	-21.74
2004-03-29	-23.19
2004-03-26	-23.19
2004-03-25	-21.74
2004-03-24	-18.84
2004-03-23	-21.74
2004-03-22	-21.74
2004-03-19	-18.84
2004-03-18	-18.84
2004-03-17	-18.84
2004-03-16	-17.39
2004-03-15	-17.39
2004-03-12	-18.84
2004-03-11	-23.19
2004-03-10	-18.84
2004-03-09	-17.39
2004-03-08	-17.39
2004-03-05	-17.39
2004-03-04	-18.84
2004-03-03	-18.84
2004-03-02	-14.49
2004-03-01	-13.04
2004-02-27	-11.59
2004-02-26	-11.59
2004-02-25	-11.59
2004-02-24	-7.25
2004-02-23	-8.70
2004-02-20	-7.25
2004-02-19	-5.80
2004-02-18	-11.59
2004-02-17	-11.59
2004-02-16	-11.59
2004-02-13	-11.59
2004-02-12	-11.59
2004-02-11	-11.59
2004-02-10	-11.59
2004-02-09	-10.14
2004-02-06	-14.49
2004-02-05	-17.39
2004-02-04	-17.39
2004-02-03	-15.94
2004-02-02	-17.39
2004-01-30	-14.49
2004-01-29	-15.94
2004-01-28	-15.94
2004-01-27	-13.04
2004-01-26	-10.14
2004-01-21	-10.14
2004-01-20	-18.84
2004-01-19	-18.84
2004-01-16	-23.19
2004-01-15	-18.84
2004-01-14	-17.39
2004-01-13	-17.39
2004-01-12	-10.14
2004-01-09	-23.19
2004-01-08	-23.19
2004-01-07	-21.74
2004-01-06	-21.74
2004-01-05	-26.09
2004-01-02	-30.43
2003-12-31	-26.09
2003-12-30	-28.26
2003-12-29	-26.09
2003-12-24	-26.09
2003-12-23	-27.54
2003-12-22	-27.54
2003-12-19	-27.54
2003-12-18	-26.09
2003-12-17	-26.09
2003-12-16	-27.54
2003-12-15	-24.64
2003-12-12	-24.64
2003-12-11	-21.74
2003-12-10	-26.09
2003-12-09	-27.54
2003-12-08	-28.99
2003-12-05	-26.09
2003-12-04	-28.26
2003-12-03	-27.54
2003-12-02	-24.64
2003-12-01	-24.64
2003-11-28	-28.99
2003-11-27	-28.99
2003-11-26	-27.54
2003-11-25	-28.26
2003-11-24	-28.26
2003-11-21	-26.09
2003-11-20	-26.09
2003-11-19	-24.64
2003-11-18	-24.64
2003-11-17	-23.19
2003-11-14	-24.64
2003-11-13	-24.64
2003-11-12	-21.74
2003-11-11	-20.29
2003-11-10	-24.64
2003-11-07	-21.74
2003-11-06	-23.19
2003-11-05	-18.84
2003-11-04	-18.84
2003-11-03	-15.94
2003-10-31	-21.74
2003-10-30	-23.19
2003-10-29	-23.19
2003-10-28	-21.74
2003-10-27	-24.64
2003-10-24	-24.64
2003-10-23	-26.09
2003-10-22	-21.74
2003-10-21	-21.74
2003-10-20	-17.39
2003-10-17	-20.29
2003-10-16	-21.74
2003-10-15	-21.74
2003-10-14	-18.84
2003-10-13	-17.39
2003-10-10	-23.19
2003-10-09	-23.19
2003-10-08	-26.09
2003-10-07	-23.19
2003-10-06	-24.64
2003-10-03	-23.19
2003-10-02	-24.64
2003-09-30	-24.64
2003-09-29	-24.64
2003-09-26	-20.29
2003-09-25	-23.19
2003-09-24	-21.74
2003-09-23	-20.29
2003-09-22	-20.29
2003-09-19	-21.74
2003-09-18	-21.74
2003-09-17	-21.74
2003-09-16	-18.84
2003-09-15	-20.29
2003-09-11	-18.84
2003-09-10	-23.19
2003-09-09	-21.74
2003-09-08	-14.49
2003-09-05	-7.25
2003-09-04	-24.64
2003-09-03	-24.64
2003-09-02	-27.54
2003-09-01	-24.64
2003-08-29	-21.74
2003-08-28	-21.74
2003-08-27	-24.64
2003-08-26	-23.19
2003-08-25	-24.64
2003-08-22	-21.74
2003-08-21	-17.39
2003-08-20	-26.09
2003-08-19	-23.19
2003-08-18	-13.04
2003-08-15	-48.55
2003-08-14	-49.28
2003-08-13	-47.10
2003-08-12	-49.28
2003-08-11	-48.55
2003-08-08	-49.28
2003-08-07	-50.00
2003-08-06	-50.00
2003-08-05	-49.28
2003-08-04	-50.00
2003-08-01	-48.55
2003-07-31	-49.28
2003-07-30	-49.28
2003-07-29	-49.28
2003-07-28	-50.00
2003-07-25	-50.72
2003-07-24	-50.00
2003-07-23	-50.72
2003-07-22	-49.28
2003-07-21	-48.55
2003-07-18	-49.28
2003-07-17	-47.10
2003-07-16	-48.55
2003-07-15	-49.28
2003-07-14	-49.28
2003-07-11	-50.72
2003-07-10	-50.00
2003-07-09	-52.17
2003-07-08	-50.72
2003-07-07	-51.45
2003-07-04	-51.45
2003-07-03	-52.90
2003-07-02	-52.90
2003-06-30	-52.90
2003-06-27	-52.17
2003-06-26	-52.17
2003-06-25	-52.17
2003-06-24	-51.45
2003-06-23	-52.17
2003-06-20	-50.00
2003-06-19	-50.00
2003-06-18	-50.72
2003-06-17	-49.28
2003-06-16	-49.28
2003-06-13	-47.83
2003-06-12	-52.17
2003-06-11	-52.17
2003-06-10	-52.17
2003-06-09	-53.62
2003-06-06	-55.07
2003-06-05	-55.07
2003-06-03	-53.62
2003-06-02	-54.35
2003-05-30	-54.35
2003-05-29	-54.35
2003-05-28	-54.35
2003-05-27	-55.07
2003-05-26	-51.45
2003-05-23	-53.62
2003-05-22	-56.52
2003-05-21	-55.80
2003-05-20	-56.52
2003-05-19	-55.07
2003-05-16	-56.52
2003-05-15	-56.52
2003-05-14	-57.25
2003-05-13	-56.52
2003-05-12	-56.52
2003-05-09	-56.52
2003-05-07	-54.35
2003-05-06	-54.35
2003-05-05	-54.35
2003-05-02	-55.07
2003-04-30	-55.07
2003-04-29	-56.52
2003-04-28	-57.97
2003-04-25	-57.97
2003-04-24	-56.52
2003-04-23	-50.72
2003-04-22	-49.28
2003-04-17	-47.83
2003-04-16	-45.65
2003-04-15	-44.93
2003-04-14	-43.48
2003-04-11	-40.58
2003-04-10	-40.58
2003-04-09	-40.58
2003-04-08	-44.20
2003-04-07	-44.93
2003-04-04	-39.13
2003-04-03	-49.28
2003-04-02	-48.55
2003-04-01	-47.10
2003-03-31	-45.65
2003-03-28	-45.65
2003-03-27	-45.65
2003-03-26	-44.20
2003-03-25	-50.00
2003-03-24	-45.65
2003-03-21	-39.86
2003-03-20	-44.20
2003-03-19	-43.48
2003-03-18	-43.48
2003-03-17	-44.93
2003-03-14	-46.38
2003-03-13	-46.38
2003-03-12	-46.38
2003-03-11	-46.38
2003-03-10	-45.65
2003-03-07	-46.38
2003-03-06	-46.38
2003-03-05	-42.75
2003-03-04	-46.38
2003-03-03	-45.65
2003-02-28	-39.13
2003-02-27	-42.03
2003-02-26	-42.03
2003-02-25	-42.03
2003-02-24	-42.03
2003-02-21	-42.03
2003-02-20	-42.03
2003-02-19	-42.03
2003-02-18	-41.30
2003-02-17	-36.96
2003-02-14	-36.96
2003-02-13	-36.23
2003-02-12	-33.33
2003-02-11	-36.23
2003-02-10	-34.78
2003-02-07	-34.78
2003-02-06	-36.23
2003-02-05	-34.78
2003-02-04	-31.88
2003-01-30	-31.88
2003-01-29	-32.61
2003-01-28	-31.16
2003-01-27	-33.33
2003-01-24	-33.33
2003-01-23	-33.33
2003-01-22	-31.16
2003-01-21	-30.43
2003-01-20	-31.16
2003-01-17	-28.26
2003-01-16	-28.26
2003-01-15	-28.26
2003-01-14	-30.43
2003-01-13	-28.26
2003-01-10	-31.88
2003-01-09	-31.16
2003-01-08	-31.16
2003-01-07	-35.51
2003-01-06	-34.78
2003-01-03	-35.51
2003-01-02	-34.06
2002-12-31	-34.06
2002-12-30	-34.06
2002-12-27	-34.78
2002-12-24	-31.16
2002-12-23	-28.26
2002-12-20	-26.09
2002-12-19	-42.03
2002-12-18	-42.03
2002-12-17	-42.03
2002-12-16	-43.48
2002-12-13	-39.86
2002-12-12	-39.86
2002-12-11	-42.03
2002-12-10	-40.58
2002-12-09	-40.58
2002-12-06	-42.03
2002-12-05	-42.75
2002-12-04	-42.03
2002-12-03	-39.13
2002-12-02	-42.75
2002-11-29	-44.20
2002-11-28	-44.20
2002-11-27	-44.20
2002-11-26	-43.48
2002-11-25	-42.03
2002-11-22	-42.75
2002-11-21	-44.93
2002-11-20	-42.03
2002-11-19	-40.58
2002-11-18	-40.58
2002-11-15	-40.58
2002-11-14	-42.03
2002-11-13	-43.48
2002-11-12	-42.03
2002-11-11	-42.03
2002-11-08	-37.68
2002-11-07	-42.03
2002-11-06	-44.20
2002-11-05	-39.86
2002-11-04	-43.48
2002-11-01	-42.03
2002-10-31	-40.58
2002-10-30	-40.58
2002-10-29	-42.03
2002-10-28	-41.30
2002-10-25	-42.03
2002-10-24	-39.86
2002-10-23	-40.58
2002-10-22	-40.58
2002-10-21	-40.58
2002-10-18	-40.58
2002-10-17	-42.75
2002-10-16	-40.58
2002-10-15	-44.93
2002-10-11	-47.83
2002-10-10	-46.38
2002-10-09	-46.38
2002-10-08	-46.38
2002-10-07	-44.93
2002-10-04	-47.83
2002-10-03	-39.13
2002-10-02	-44.93
2002-09-30	-42.03
2002-09-27	-42.03
2002-09-26	-42.03
2002-09-25	-46.38
2002-09-24	-46.38
2002-09-23	-40.58
2002-09-20	-36.23
2002-09-19	-42.03
2002-09-18	-39.13
2002-09-17	-37.68
2002-09-16	-39.13
2002-09-13	-32.61
2002-09-12	-29.71
2002-09-11	-29.71
2002-09-10	-29.71
2002-09-09	-30.43
2002-09-06	-30.43
2002-09-05	-30.43
2002-09-04	-30.43
2002-09-03	-31.88
2002-09-02	-32.61
2002-08-30	-28.99
2002-08-29	-28.26
2002-08-28	-28.99
2002-08-27	-28.26
2002-08-26	-31.16
2002-08-23	-30.43
2002-08-22	-33.33
2002-08-21	-37.68
2002-08-20	-39.13
2002-08-19	-40.58
2002-08-16	-39.86
2002-08-15	-37.68
2002-08-14	-39.13
2002-08-13	-39.13
2002-08-12	-36.96
2002-08-09	-34.06
2002-08-08	-32.61
2002-08-07	-30.43
2002-08-06	-33.33
2002-08-05	-30.43
2002-08-02	-26.09
2002-08-01	-20.29
2002-07-31	-15.94
2002-07-30	-20.29
2002-07-29	-15.94
2002-07-26	-26.09
2002-07-25	-13.04
2002-07-24	-11.59
2002-07-23	-7.25
2002-07-22	-7.25
2002-07-19	-5.80
2002-07-18	-5.80
2002-07-17	-2.90
2002-07-16	-1.45
2002-07-15	2.90
2002-07-12	7.25
2002-07-11	2.90
2002-07-10	0.00
2002-07-09	1.45
2002-07-08	7.25
2002-07-05	11.59
2002-07-04	7.25
2002-07-03	1.45
2002-07-02	-1.45
2002-06-28	0.00
2002-06-27	-2.90
2002-06-26	-4.35
2002-06-25	-2.90
2002-06-24	-4.35
2002-06-21	-4.35
2002-06-20	-5.80
2002-06-19	-4.35
2002-06-18	0.00
2002-06-17	-2.90
2002-06-14	1.45
2002-06-13	2.90
2002-06-12	1.45
2002-06-11	1.45
2002-06-10	2.90
2002-06-07	4.35
2002-06-06	7.25
2002-06-05	5.80
2002-06-04	5.80
2002-06-03	8.70
2002-05-31	11.59
2002-05-30	11.59
2002-05-29	10.14
2002-05-28	13.04
2002-05-27	11.59
2002-05-24	15.94
2002-05-23	11.59
2002-05-22	15.94
2002-05-21	11.59
2002-05-17	13.04
2002-05-16	14.49
2002-05-15	13.04
2002-05-14	11.59
2002-05-13	8.70
2002-05-10	13.04
2002-05-09	11.59
2002-05-08	10.14
2002-05-07	8.70
2002-05-06	8.70
2002-05-03	7.25
2002-05-02	10.14
2002-04-30	0.00
2002-04-29	-1.45
2002-04-26	-1.45
2002-04-25	-2.90
2002-04-24	-2.90
2002-04-23	-1.45
2002-04-22	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---