Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0909
%
2019-03-07 16.46
2019-03-06 16.46
2019-03-05 16.46
2019-03-04 16.46
2019-03-01 16.46
2019-02-28 16.46
2019-02-27 16.46
2019-02-26 16.46
2019-02-25 16.46
2019-02-22 16.46
2019-02-21 16.46
2019-02-20 16.46
2019-02-19 16.46
2019-02-18 16.46
2019-02-15 16.46
2019-02-14 16.46
2019-02-13 16.46
2019-02-12 16.46
2019-02-11 16.46
2019-02-08 16.46
2019-02-04 16.46
2019-02-01 16.46
2019-01-31 16.46
2019-01-30 16.46
2019-01-29 16.46
2019-01-28 16.46
2019-01-25 16.46
2019-01-24 16.46
2019-01-23 16.46
2019-01-22 16.46
2019-01-21 16.46
2019-01-18 16.46
2019-01-17 16.46
2019-01-16 16.46
2019-01-15 16.46
2019-01-14 16.46
2019-01-11 16.46
2019-01-10 16.46
2019-01-09 16.46
2019-01-08 16.46
2019-01-07 16.46
2019-01-04 16.46
2019-01-03 16.46
2019-01-02 16.46
2018-12-31 16.46
2018-12-28 16.46
2018-12-27 16.46
2018-12-24 16.46
2018-12-21 16.46
2018-12-20 16.46
2018-12-19 16.46
2018-12-18 16.46
2018-12-17 16.46
2018-12-14 16.46
2018-12-13 16.46
2018-12-12 16.46
2018-12-11 16.46
2018-12-10 16.46
2018-12-07 16.46
2018-12-06 16.46
2018-12-05 16.46
2018-12-04 16.46
2018-12-03 16.46
2018-11-30 16.46
2018-11-29 16.46
2018-11-28 16.46
2018-11-27 16.46
2018-11-26 16.46
2018-11-23 16.46
2018-11-22 16.46
2018-11-21 16.46
2018-11-20 16.46
2018-11-19 16.46
2018-11-16 16.46
2018-11-15 16.46
2018-11-14 16.46
2018-11-13 16.46
2018-11-12 16.46
2018-11-09 16.46
2018-11-08 16.46
2018-11-07 16.46
2018-11-06 16.46
2018-11-05 16.46
2018-11-02 16.46
2018-11-01 16.46
2018-10-31 16.46
2018-10-30 16.46
2018-10-29 16.46
2018-10-26 16.46
2018-10-25 16.46
2018-10-24 16.46
2018-10-23 16.46
2018-10-22 16.46
2018-10-19 16.46
2018-10-18 16.46
2018-10-16 16.46
2018-10-15 16.46
2018-10-12 16.46
2018-10-11 16.46
2018-10-10 16.46
2018-10-09 16.46
2018-10-08 16.46
2018-10-05 16.46
2018-10-04 16.46
2018-10-03 16.46
2018-10-02 16.46
2018-09-28 16.46
2018-09-27 16.46
2018-09-26 16.46
2018-09-24 16.46
2018-09-21 16.46
2018-09-20 16.46
2018-09-19 16.46
2018-09-18 16.46
2018-09-17 16.46
2018-09-14 16.46
2018-09-13 16.46
2018-09-12 16.46
2018-09-11 16.46
2018-09-10 16.46
2018-09-07 16.46
2018-09-06 16.46
2018-09-05 16.46
2018-09-04 16.46
2018-09-03 16.46
2018-08-31 16.46
2018-08-30 16.46
2018-08-29 16.46
2018-08-28 16.46
2018-08-27 16.46
2018-08-24 16.46
2018-08-23 16.46
2018-08-22 16.46
2018-08-21 16.46
2018-08-20 16.46
2018-08-17 16.46
2018-08-16 16.46
2018-08-15 16.46
2018-08-14 16.46
2018-08-13 16.46
2018-08-10 16.46
2018-08-09 16.46
2018-08-08 16.46
2018-08-07 16.46
2018-08-06 16.46
2018-08-03 16.46
2018-08-02 16.46
2018-08-01 16.46
2018-07-31 16.46
2018-07-30 16.46
2018-07-27 16.46
2018-07-26 16.46
2018-07-25 16.46
2018-07-24 16.46
2018-07-23 16.46
2018-07-20 16.46
2018-07-19 16.46
2018-07-18 16.46
2018-07-17 16.46
2018-07-16 16.46
2018-07-13 16.46
2018-07-12 16.46
2018-07-11 16.46
2018-07-10 16.46
2018-07-09 16.46
2018-07-06 16.46
2018-07-05 16.46
2018-07-04 16.46
2018-07-03 16.46
2018-06-29 16.46
2018-06-28 16.46
2018-06-27 16.46
2018-06-26 16.46
2018-06-25 16.46
2018-06-22 16.46
2018-06-21 16.46
2018-06-20 16.46
2018-06-19 16.46
2018-06-15 16.46
2018-06-14 16.46
2018-06-13 16.46
2018-06-12 16.46
2018-06-11 16.46
2018-06-08 16.46
2018-06-07 16.46
2018-06-06 16.46
2018-06-05 16.46
2018-06-04 16.46
2018-06-01 16.46
2018-05-31 16.46
2018-05-30 16.46
2018-05-29 16.46
2018-05-28 16.46
2018-05-25 16.46
2018-05-24 16.46
2018-05-23 16.46
2018-05-21 16.46
2018-05-18 16.46
2018-05-17 16.46
2018-05-16 16.46
2018-05-15 16.46
2018-05-14 16.46
2018-05-11 16.46
2018-05-10 16.46
2018-05-09 16.46
2018-05-08 16.46
2018-05-07 16.46
2018-05-04 16.46
2018-05-03 16.46
2018-05-02 16.46
2018-04-30 16.46
2018-04-27 16.46
2018-04-26 16.46
2018-04-25 16.46
2018-04-24 16.46
2018-04-23 16.46
2018-04-20 16.46
2018-04-19 16.46
2018-04-18 16.46
2018-04-17 16.46
2018-04-16 16.46
2018-04-13 16.46
2018-04-12 16.46
2018-04-11 16.46
2018-04-10 16.46
2018-04-09 16.46
2018-04-06 16.46
2018-04-04 16.46
2018-04-03 16.46
2018-03-29 16.46
2018-03-28 16.46
2018-03-27 16.46
2018-03-26 16.46
2018-03-23 16.46
2018-03-22 16.46
2018-03-21 16.46
2018-03-20 16.46
2018-03-19 16.46
2018-03-16 16.46
2018-03-15 16.46
2018-03-14 16.46
2018-03-13 16.46
2018-03-12 16.46
2018-03-09 16.46
2018-03-08 16.46
2018-03-07 16.46
2018-03-06 16.46
2018-03-05 16.46
2018-03-02 16.46
2018-03-01 16.46
2018-02-28 16.46
2018-02-27 16.46
2018-02-26 16.46
2018-02-23 16.46
2018-02-22 16.46
2018-02-21 16.46
2018-02-20 16.46
2018-02-15 16.46
2018-02-14 16.46
2018-02-13 16.46
2018-02-12 16.46
2018-02-09 16.46
2018-02-08 16.46
2018-02-07 16.46
2018-02-06 16.46
2018-02-05 16.46
2018-02-02 16.46
2018-02-01 16.46
2018-01-31 16.46
2018-01-30 16.46
2018-01-29 16.46
2018-01-26 16.46
2018-01-25 16.46
2018-01-24 16.46
2018-01-23 16.46
2018-01-22 16.46
2018-01-19 16.46
2018-01-18 16.46
2018-01-17 16.46
2018-01-16 16.46
2018-01-15 16.46
2018-01-12 16.46
2018-01-11 16.46
2018-01-10 16.46
2018-01-09 16.46
2018-01-08 16.46
2018-01-05 16.46
2018-01-04 16.46
2018-01-03 16.46
2018-01-02 16.46
2017-12-29 16.46
2017-12-28 16.46
2017-12-27 16.46
2017-12-22 16.46
2017-12-21 16.46
2017-12-20 16.46
2017-12-19 16.46
2017-12-18 16.46
2017-12-15 16.46
2017-12-14 16.46
2017-12-13 16.46
2017-12-12 16.46
2017-12-11 16.46
2017-12-08 16.46
2017-12-07 16.46
2017-12-06 16.46
2017-12-05 16.46
2017-12-04 16.46
2017-12-01 16.46
2017-11-30 16.46
2017-11-29 16.46
2017-11-28 16.46
2017-11-27 16.46
2017-11-24 16.46
2017-11-23 16.46
2017-11-22 16.46
2017-11-21 16.46
2017-11-20 16.46
2017-11-17 16.46
2017-11-16 16.46
2017-11-15 16.46
2017-11-14 16.46
2017-11-13 16.46
2017-11-10 16.46
2017-11-09 16.46
2017-11-08 16.46
2017-11-07 16.46
2017-11-06 16.46
2017-11-03 16.46
2017-11-02 16.46
2017-11-01 16.46
2017-10-31 16.46
2017-10-30 16.46
2017-10-27 16.46
2017-10-26 16.46
2017-10-25 16.46
2017-10-24 16.46
2017-10-23 16.46
2017-10-20 16.46
2017-10-19 16.46
2017-10-18 16.46
2017-10-17 16.46
2017-10-16 16.46
2017-10-13 16.46
2017-10-12 16.46
2017-10-11 16.46
2017-10-10 16.46
2017-10-09 16.46
2017-10-06 16.46
2017-10-04 16.46
2017-10-03 16.46
2017-09-29 16.46
2017-09-28 16.46
2017-09-27 16.46
2017-09-26 16.46
2017-09-25 16.46
2017-09-22 16.46
2017-09-21 16.46
2017-09-20 16.46
2017-09-19 16.46
2017-09-18 16.46
2017-09-15 16.46
2017-09-14 16.46
2017-09-13 16.46
2017-09-12 16.46
2017-09-11 16.46
2017-09-08 16.46
2017-09-07 16.46
2017-09-06 16.46
2017-09-05 16.46
2017-09-04 16.46
2017-09-01 16.46
2017-08-31 16.46
2017-08-30 16.46
2017-08-29 16.46
2017-08-28 16.46
2017-08-25 16.46
2017-08-24 16.46
2017-08-22 16.46
2017-08-21 16.46
2017-08-18 16.46
2017-08-17 16.46
2017-08-16 16.46
2017-08-15 16.46
2017-08-14 16.46
2017-08-11 16.46
2017-08-10 16.46
2017-08-09 16.46
2017-08-08 16.46
2017-08-07 16.46
2017-08-04 16.46
2017-08-03 16.46
2017-08-02 16.46
2017-08-01 16.46
2017-07-31 16.46
2017-07-28 16.46
2017-07-27 16.46
2017-07-26 16.46
2017-07-25 16.46
2017-07-24 16.46
2017-07-21 16.46
2017-07-20 16.46
2017-07-19 16.46
2017-07-18 16.46
2017-07-17 16.46
2017-07-14 16.46
2017-07-13 16.46
2017-07-12 16.46
2017-07-11 16.46
2017-07-10 16.46
2017-07-07 16.46
2017-07-06 16.46
2017-07-05 16.46
2017-07-04 16.46
2017-07-03 16.46
2017-06-30 16.46
2017-06-29 16.46
2017-06-28 16.46
2017-06-27 16.46
2017-06-26 16.46
2017-06-23 16.46
2017-06-22 16.46
2017-06-21 16.46
2017-06-20 16.46
2017-06-19 16.46
2017-06-16 16.46
2017-06-15 16.46
2017-06-14 16.46
2017-06-13 16.46
2017-06-12 16.46
2017-06-09 16.46
2017-06-08 16.46
2017-06-07 16.46
2017-06-06 16.46
2017-06-05 16.46
2017-06-02 16.46
2017-06-01 16.46
2017-05-31 16.46
2017-05-29 16.46
2017-05-26 16.46
2017-05-25 16.46
2017-05-24 16.46
2017-05-23 16.46
2017-05-22 16.46
2017-05-19 16.46
2017-05-18 16.46
2017-05-17 16.46
2017-05-16 16.46
2017-05-15 16.46
2017-05-12 16.46
2017-05-11 16.46
2017-05-10 16.46
2017-05-09 16.46
2017-05-08 16.46
2017-05-05 16.46
2017-05-04 16.46
2017-05-02 16.46
2017-04-28 16.46
2017-04-27 16.46
2017-04-26 16.46
2017-04-25 16.46
2017-04-24 16.46
2017-04-21 16.46
2017-04-20 16.46
2017-04-19 16.46
2017-04-18 16.46
2017-04-13 16.46
2017-04-12 16.46
2017-04-11 16.46
2017-04-10 16.46
2017-04-07 16.46
2017-04-06 16.46
2017-04-05 16.46
2017-04-03 16.46
2017-03-31 16.46
2017-03-30 16.46
2017-03-29 16.46
2017-03-28 16.46
2017-03-27 16.46
2017-03-24 16.46
2017-03-23 16.46
2017-03-22 16.46
2017-03-21 16.46
2017-03-20 16.46
2017-03-17 16.46
2017-03-16 16.46
2017-03-15 16.46
2017-03-14 16.46
2017-03-13 16.46
2017-03-10 16.46
2017-03-09 16.46
2017-03-08 16.46
2017-03-07 16.46
2017-03-06 16.46
2017-03-03 16.46
2017-03-02 16.46
2017-03-01 16.46
2017-02-28 16.46
2017-02-27 16.46
2017-02-24 16.46
2017-02-23 16.46
2017-02-22 16.46
2017-02-21 16.46
2017-02-20 16.46
2017-02-17 16.46
2017-02-16 16.46
2017-02-15 16.46
2017-02-14 16.46
2017-02-13 16.46
2017-02-10 16.46
2017-02-09 16.46
2017-02-08 16.46
2017-02-07 16.46
2017-02-06 16.46
2017-02-03 16.46
2017-02-02 16.46
2017-02-01 16.46
2017-01-27 16.46
2017-01-26 16.46
2017-01-25 16.46
2017-01-24 16.46
2017-01-23 16.46
2017-01-20 16.46
2017-01-19 16.46
2017-01-18 16.46
2017-01-17 16.46
2017-01-16 16.46
2017-01-13 16.46
2017-01-12 16.46
2017-01-11 16.46
2017-01-10 16.46
2017-01-09 16.46
2017-01-06 16.46
2017-01-05 16.46
2017-01-04 16.46
2017-01-03 16.46
2016-12-30 16.46
2016-12-29 16.46
2016-12-28 16.46
2016-12-23 16.46
2016-12-22 16.46
2016-12-21 16.46
2016-12-20 16.46
2016-12-19 16.46
2016-12-16 16.46
2016-12-15 16.46
2016-12-14 16.46
2016-12-13 16.46
2016-12-12 16.46
2016-12-09 16.46
2016-12-08 16.46
2016-12-07 16.46
2016-12-06 16.46
2016-12-05 16.46
2016-12-02 16.46
2016-12-01 16.46
2016-11-30 16.46
2016-11-29 16.46
2016-11-28 16.46
2016-11-25 16.46
2016-11-24 16.46
2016-11-23 16.46
2016-11-22 16.46
2016-11-21 16.46
2016-11-18 16.46
2016-11-17 16.46
2016-11-16 16.46
2016-11-15 16.46
2016-11-14 16.46
2016-11-11 16.46
2016-11-10 16.46
2016-11-09 16.46
2016-11-08 16.46
2016-11-07 16.46
2016-11-04 16.46
2016-11-03 16.46
2016-11-02 16.46
2016-11-01 16.46
2016-10-31 16.46
2016-10-28 16.46
2016-10-27 16.46
2016-10-26 16.46
2016-10-25 16.46
2016-10-24 16.46
2016-10-20 16.46
2016-10-19 16.46
2016-10-18 16.46
2016-10-17 16.46
2016-10-14 16.46
2016-10-13 16.46
2016-10-12 16.46
2016-10-11 16.46
2016-10-07 16.46
2016-10-06 16.46
2016-10-05 16.46
2016-10-04 16.46
2016-10-03 16.46
2016-09-30 16.46
2016-09-29 16.46
2016-09-28 16.46
2016-09-27 16.46
2016-09-26 16.46
2016-09-23 16.46
2016-09-22 16.46
2016-09-21 16.46
2016-09-20 16.46
2016-09-19 16.46
2016-09-15 16.46
2016-09-14 16.46
2016-09-13 16.46
2016-09-12 16.46
2016-09-09 16.46
2016-09-08 16.46
2016-09-07 16.46
2016-09-06 16.46
2016-09-05 16.46
2016-09-02 16.46
2016-09-01 16.46
2016-08-31 16.46
2016-08-30 16.46
2016-08-29 16.46
2016-08-26 16.46
2016-08-25 16.46
2016-08-24 16.46
2016-08-23 16.46
2016-08-22 16.46
2016-08-19 16.46
2016-08-18 16.46
2016-08-17 16.46
2016-08-16 16.46
2016-08-15 16.46
2016-08-12 16.46
2016-08-11 16.46
2016-08-10 16.46
2016-08-09 16.46
2016-08-08 16.46
2016-08-05 16.46
2016-08-04 16.46
2016-08-03 16.46
2016-08-01 16.46
2016-07-29 16.46
2016-07-28 16.46
2016-07-27 16.46
2016-07-26 16.46
2016-07-25 16.46
2016-07-22 16.46
2016-07-21 16.46
2016-07-20 16.46
2016-07-19 16.46
2016-07-18 16.46
2016-07-15 16.46
2016-07-14 16.46
2016-07-13 16.46
2016-07-12 16.46
2016-07-11 16.46
2016-07-08 16.46
2016-07-07 16.46
2016-07-06 16.46
2016-07-05 16.46
2016-07-04 16.46
2016-06-30 16.46
2016-06-29 16.46
2016-06-28 16.46
2016-06-27 16.46
2016-06-24 16.46
2016-06-23 16.46
2016-06-22 16.46
2016-06-21 16.46
2016-06-20 16.46
2016-06-17 16.46
2016-06-16 16.46
2016-06-15 16.46
2016-06-14 16.46
2016-06-13 16.46
2016-06-10 16.46
2016-06-08 16.46
2016-06-07 16.46
2016-06-06 16.46
2016-06-03 16.46
2016-06-02 16.46
2016-06-01 16.46
2016-05-31 16.46
2016-05-30 16.46
2016-05-27 16.46
2016-05-26 16.46
2016-05-25 16.46
2016-05-24 16.46
2016-05-23 16.46
2016-05-20 16.46
2016-05-19 16.46
2016-05-18 16.46
2016-05-17 16.46
2016-05-16 16.46
2016-05-13 16.46
2016-05-12 16.46
2016-05-11 16.46
2016-05-10 16.46
2016-05-09 16.46
2016-05-06 16.46
2016-05-05 16.46
2016-05-04 16.46
2016-05-03 16.46
2016-04-29 16.46
2016-04-28 16.46
2016-04-27 16.46
2016-04-26 16.46
2016-04-25 16.46
2016-04-22 16.46
2016-04-21 16.46
2016-04-20 16.46
2016-04-19 16.46
2016-04-18 16.46
2016-04-15 16.46
2016-04-14 16.46
2016-04-13 16.46
2016-04-12 16.46
2016-04-11 16.46
2016-04-08 16.46
2016-04-07 16.46
2016-04-06 16.46
2016-04-05 16.46
2016-04-01 16.46
2016-03-31 16.46
2016-03-30 16.46
2016-03-29 16.46
2016-03-24 16.46
2016-03-23 16.46
2016-03-22 16.46
2016-03-21 16.46
2016-03-18 16.46
2016-03-17 16.46
2016-03-16 16.46
2016-03-15 16.46
2016-03-14 16.46
2016-03-11 16.46
2016-03-10 16.46
2016-03-09 16.46
2016-03-08 16.46
2016-03-07 16.46
2016-03-04 16.46
2016-03-03 16.46
2016-03-02 16.46
2016-03-01 16.46
2016-02-29 16.46
2016-02-26 16.46
2016-02-25 16.46
2016-02-24 16.46
2016-02-23 16.46
2016-02-22 16.46
2016-02-19 16.46
2016-02-18 16.46
2016-02-17 16.46
2016-02-16 16.46
2016-02-15 16.46
2016-02-12 16.46
2016-02-11 16.46
2016-02-05 16.46
2016-02-04 16.46
2016-02-03 16.46
2016-02-02 16.46
2016-02-01 16.46
2016-01-29 16.46
2016-01-28 16.46
2016-01-27 16.46
2016-01-26 16.46
2016-01-25 16.46
2016-01-22 16.46
2016-01-21 16.46
2016-01-20 16.46
2016-01-19 16.46
2016-01-18 16.46
2016-01-15 16.46
2016-01-14 16.46
2016-01-13 16.46
2016-01-12 16.46
2016-01-11 16.46
2016-01-08 16.46
2016-01-07 16.46
2016-01-06 16.46
2016-01-05 16.46
2016-01-04 16.46
2015-12-31 16.46
2015-12-30 16.46
2015-12-29 16.46
2015-12-28 16.46
2015-12-24 16.46
2015-12-23 16.46
2015-12-22 16.46
2015-12-21 16.46
2015-12-18 16.46
2015-12-17 16.46
2015-12-16 16.46
2015-12-15 16.46
2015-12-14 16.46
2015-12-11 16.46
2015-12-10 16.46
2015-12-09 16.46
2015-12-08 16.46
2015-12-07 16.46
2015-12-04 16.46
2015-12-03 16.46
2015-12-02 16.46
2015-12-01 16.46
2015-11-30 16.46
2015-11-27 16.46
2015-11-26 16.46
2015-11-25 16.46
2015-11-24 16.46
2015-11-23 16.46
2015-11-20 16.46
2015-11-19 16.46
2015-11-18 16.46
2015-11-17 16.46
2015-11-16 16.46
2015-11-13 16.46
2015-11-12 16.46
2015-11-11 16.46
2015-11-10 16.46
2015-11-09 16.46
2015-11-06 16.46
2015-11-05 16.46
2015-11-04 16.46
2015-11-03 16.46
2015-11-02 16.46
2015-10-30 16.46
2015-10-29 16.46
2015-10-28 16.46
2015-10-27 16.46
2015-10-26 16.46
2015-10-23 16.46
2015-10-22 16.46
2015-10-20 16.46
2015-10-19 16.46
2015-10-16 16.46
2015-10-15 16.46
2015-10-14 16.46
2015-10-13 16.46
2015-10-12 16.46
2015-10-09 16.46
2015-10-08 16.46
2015-10-07 16.46
2015-10-06 16.46
2015-10-05 16.46
2015-10-02 16.46
2015-09-30 16.46
2015-09-29 16.46
2015-09-25 16.46
2015-09-24 16.46
2015-09-23 16.46
2015-09-22 16.46
2015-09-21 16.46
2015-09-18 16.46
2015-09-17 16.46
2015-09-16 16.46
2015-09-15 16.46
2015-09-14 16.46
2015-09-11 16.46
2015-09-10 16.46
2015-09-09 16.46
2015-09-08 16.46
2015-09-07 16.46
2015-09-04 16.46
2015-09-02 16.46
2015-09-01 16.46
2015-08-31 16.46
2015-08-28 16.46
2015-08-27 16.46
2015-08-26 16.46
2015-08-25 16.46
2015-08-24 16.46
2015-08-21 16.46
2015-08-20 16.46
2015-08-19 16.46
2015-08-18 16.46
2015-08-17 16.46
2015-08-14 16.46
2015-08-13 16.46
2015-08-12 16.46
2015-08-11 16.46
2015-08-10 16.46
2015-08-07 16.46
2015-08-06 16.46
2015-08-05 16.46
2015-08-04 16.46
2015-08-03 16.46
2015-07-31 16.46
2015-07-30 16.46
2015-07-29 16.46
2015-07-28 16.46
2015-07-27 16.46
2015-07-24 16.46
2015-07-23 16.46
2015-07-22 16.46
2015-07-21 16.46
2015-07-20 16.46
2015-07-17 16.46
2015-07-16 16.46
2015-07-15 16.46
2015-07-14 16.46
2015-07-13 16.46
2015-07-10 16.46
2015-07-09 16.46
2015-07-08 16.46
2015-07-07 16.46
2015-07-06 16.46
2015-07-03 16.46
2015-07-02 16.46
2015-06-30 16.46
2015-06-29 16.46
2015-06-26 16.46
2015-06-25 16.46
2015-06-24 16.46
2015-06-23 16.46
2015-06-22 16.46
2015-06-19 16.46
2015-06-18 16.46
2015-06-17 16.46
2015-06-16 16.46
2015-06-15 16.46
2015-06-12 16.46
2015-06-11 16.46
2015-06-10 16.46
2015-06-09 16.46
2015-06-08 16.46
2015-06-05 16.46
2015-06-04 16.46
2015-06-03 16.46
2015-06-02 16.46
2015-06-01 16.46
2015-05-29 16.46
2015-05-28 16.46
2015-05-27 16.46
2015-05-26 16.46
2015-05-22 16.46
2015-05-21 16.46
2015-05-20 16.46
2015-05-19 16.46
2015-05-18 16.46
2015-05-15 16.46
2015-05-14 16.46
2015-05-13 16.46
2015-05-12 16.46
2015-05-11 16.46
2015-05-08 16.46
2015-05-07 16.46
2015-05-06 16.46
2015-05-05 16.46
2015-05-04 16.46
2015-04-30 16.46
2015-04-29 16.46
2015-04-28 16.46
2015-04-27 16.46
2015-04-24 16.46
2015-04-23 16.46
2015-04-22 16.46
2015-04-21 16.46
2015-04-20 16.46
2015-04-17 16.46
2015-04-16 16.46
2015-04-15 16.46
2015-04-14 16.46
2015-04-13 16.46
2015-04-10 16.46
2015-04-09 16.46
2015-04-08 16.46
2015-04-02 16.46
2015-04-01 16.46
2015-03-31 16.46
2015-03-30 16.46
2015-03-27 16.46
2015-03-26 16.46
2015-03-25 16.46
2015-03-24 16.46
2015-03-23 16.46
2015-03-20 16.46
2015-03-19 16.46
2015-03-18 16.46
2015-03-17 16.46
2015-03-16 16.46
2015-03-13 16.46
2015-03-12 16.46
2015-03-11 16.46
2015-03-10 16.46
2015-03-09 16.46
2015-03-06 16.46
2015-03-05 16.46
2015-03-04 16.46
2015-03-03 16.46
2015-03-02 16.46
2015-02-27 16.46
2015-02-26 16.46
2015-02-25 16.46
2015-02-24 16.46
2015-02-23 16.46
2015-02-18 16.46
2015-02-17 16.46
2015-02-16 16.46
2015-02-13 16.46
2015-02-12 16.46
2015-02-11 16.46
2015-02-10 16.46
2015-02-09 16.46
2015-02-06 16.46
2015-02-05 16.46
2015-02-04 16.46
2015-02-03 16.46
2015-02-02 16.46
2015-01-30 16.46
2015-01-29 16.46
2015-01-28 16.46
2015-01-27 16.46
2015-01-26 16.46
2015-01-23 16.46
2015-01-22 16.46
2015-01-21 16.46
2015-01-20 16.46
2015-01-19 16.46
2015-01-16 16.46
2015-01-15 16.46
2015-01-14 16.46
2015-01-13 16.46
2015-01-12 16.46
2015-01-09 16.46
2015-01-08 16.46
2015-01-07 16.46
2015-01-06 16.46
2015-01-05 16.46
2015-01-02 16.46
2014-12-31 16.46
2014-12-30 16.46
2014-12-29 16.46
2014-12-24 16.46
2014-12-23 16.46
2014-12-22 16.46
2014-12-19 16.46
2014-12-18 16.46
2014-12-17 16.46
2014-12-16 16.46
2014-12-15 16.46
2014-12-12 16.46
2014-12-11 16.46
2014-12-10 16.46
2014-12-09 16.46
2014-12-08 16.46
2014-12-05 16.46
2014-12-04 16.46
2014-12-03 16.46
2014-12-02 16.46
2014-12-01 16.46
2014-11-28 16.46
2014-11-27 16.46
2014-11-26 16.46
2014-11-25 16.46
2014-11-24 16.46
2014-11-21 16.46
2014-11-20 16.46
2014-11-19 16.46
2014-11-18 16.46
2014-11-17 16.46
2014-11-14 16.46
2014-11-13 16.46
2014-11-12 16.46
2014-11-11 16.46
2014-11-10 16.46
2014-11-07 16.46
2014-11-06 16.46
2014-11-05 16.46
2014-11-04 16.46
2014-11-03 16.46
2014-10-31 16.46
2014-10-30 16.46
2014-10-29 16.46
2014-10-28 16.46
2014-10-27 16.46
2014-10-24 16.46
2014-10-23 16.46
2014-10-22 16.46
2014-10-21 16.46
2014-10-20 16.46
2014-10-17 16.46
2014-10-16 16.46
2014-10-15 16.46
2014-10-14 16.46
2014-10-13 16.46
2014-10-10 16.46
2014-10-09 16.46
2014-10-08 16.46
2014-10-07 16.46
2014-10-06 16.46
2014-10-03 16.46
2014-09-30 16.46
2014-09-29 16.46
2014-09-26 16.46
2014-09-25 16.46
2014-09-24 16.46
2014-09-23 16.46
2014-09-22 16.46
2014-09-19 16.46
2014-09-18 16.46
2014-09-17 16.46
2014-09-16 16.46
2014-09-15 16.46
2014-09-12 16.46
2014-09-11 16.46
2014-09-10 16.46
2014-09-08 16.46
2014-09-05 16.46
2014-09-04 16.46
2014-09-03 16.46
2014-09-02 16.46
2014-09-01 16.46
2014-08-29 16.46
2014-08-28 16.46
2014-08-27 16.46
2014-08-26 16.46
2014-08-25 16.46
2014-08-22 16.46
2014-08-21 16.46
2014-08-20 16.46
2014-08-19 16.46
2014-08-18 16.46
2014-08-15 16.46
2014-08-14 16.46
2014-08-13 16.46
2014-08-12 16.46
2014-08-11 16.46
2014-08-08 16.46
2014-08-07 16.46
2014-08-06 16.46
2014-08-05 16.46
2014-08-04 16.46
2014-08-01 16.46
2014-07-31 16.46
2014-07-30 16.46
2014-07-29 16.46
2014-07-28 16.46
2014-07-25 16.46
2014-07-24 16.46
2014-07-23 16.46
2014-07-22 16.46
2014-07-21 16.46
2014-07-18 16.46
2014-07-17 16.46
2014-07-16 16.46
2014-07-15 16.46
2014-07-14 16.46
2014-07-11 16.46
2014-07-10 16.46
2014-07-09 16.46
2014-07-08 16.46
2014-07-07 16.46
2014-07-04 16.46
2014-07-03 16.46
2014-07-02 16.46
2014-06-30 16.46
2014-06-27 16.46
2014-06-26 16.46
2014-06-25 16.46
2014-06-24 16.46
2014-06-23 16.46
2014-06-20 16.46
2014-06-19 16.46
2014-06-18 16.46
2014-06-17 16.46
2014-06-16 16.46
2014-06-13 16.46
2014-06-12 16.46
2014-06-11 16.46
2014-06-10 16.46
2014-06-09 16.46
2014-06-06 16.46
2014-06-05 16.46
2014-06-04 16.46
2014-06-03 16.46
2014-05-30 16.46
2014-05-29 16.46
2014-05-28 16.46
2014-05-27 16.46
2014-05-26 16.46
2014-05-23 16.46
2014-05-22 16.46
2014-05-21 16.46
2014-05-20 16.46
2014-05-19 16.46
2014-05-16 16.46
2014-05-15 16.46
2014-05-14 16.46
2014-05-13 16.46
2014-05-12 16.46
2014-05-09 16.46
2014-05-08 16.46
2014-05-07 16.46
2014-05-05 16.46
2014-05-02 16.46
2014-04-30 16.46
2014-04-29 16.46
2014-04-28 16.46
2014-04-25 16.46
2014-04-24 16.46
2014-04-23 16.46
2014-04-22 16.46
2014-04-17 16.46
2014-04-16 16.46
2014-04-15 16.46
2014-04-14 16.46
2014-04-11 16.46
2014-04-10 16.46
2014-04-09 16.46
2014-04-08 16.46
2014-04-07 16.46
2014-04-04 16.46
2014-04-03 16.46
2014-04-02 16.46
2014-04-01 16.46
2014-03-31 16.46
2014-03-28 16.46
2014-03-27 16.46
2014-03-26 16.46
2014-03-25 16.46
2014-03-24 16.46
2014-03-21 16.46
2014-03-20 16.46
2014-03-19 16.46
2014-03-18 16.46
2014-03-17 16.46
2014-03-14 16.46
2014-03-13 16.46
2014-03-12 16.46
2014-03-11 16.46
2014-03-10 16.46
2014-03-07 16.46
2014-03-06 16.46
2014-03-05 16.46
2014-03-04 16.46
2014-03-03 16.46
2014-02-28 16.46
2014-02-27 16.46
2014-02-26 16.46
2014-02-25 16.46
2014-02-24 16.46
2014-02-21 16.46
2014-02-20 16.46
2014-02-19 16.46
2014-02-18 16.46
2014-02-17 16.46
2014-02-14 16.46
2014-02-13 16.46
2014-02-12 16.46
2014-02-11 16.46
2014-02-10 16.46
2014-02-07 16.46
2014-02-06 16.46
2014-02-05 16.46
2014-02-04 16.46
2014-01-30 16.46
2014-01-29 16.46
2014-01-28 16.46
2014-01-27 16.46
2014-01-24 16.46
2014-01-23 16.46
2014-01-22 16.46
2014-01-21 16.46
2014-01-20 16.46
2014-01-17 16.46
2014-01-16 16.46
2014-01-15 16.46
2014-01-14 16.46
2014-01-13 16.46
2014-01-10 16.46
2014-01-09 16.46
2014-01-08 16.46
2014-01-07 16.46
2014-01-06 16.46
2014-01-03 16.46
2014-01-02 16.46
2013-12-31 16.46
2013-12-30 16.46
2013-12-27 16.46
2013-12-24 16.46
2013-12-23 16.46
2013-12-20 16.46
2013-12-19 16.46
2013-12-18 16.46
2013-12-17 16.46
2013-12-16 16.46
2013-12-13 16.46
2013-12-12 16.46
2013-12-11 16.46
2013-12-10 16.46
2013-12-09 16.46
2013-12-06 16.46
2013-12-05 16.46
2013-12-04 16.46
2013-12-03 16.46
2013-12-02 16.46
2013-11-29 16.46
2013-11-28 16.46
2013-11-27 16.46
2013-11-26 16.46
2013-11-25 16.46
2013-11-22 16.46
2013-11-21 16.46
2013-11-20 16.46
2013-11-19 16.46
2013-11-18 16.46
2013-11-15 16.46
2013-11-14 16.46
2013-11-13 16.46
2013-11-12 16.46
2013-11-11 16.46
2013-11-08 16.46
2013-11-07 16.46
2013-11-06 16.46
2013-11-05 16.46
2013-11-04 16.46
2013-11-01 16.46
2013-10-31 16.46
2013-10-30 16.46
2013-10-29 16.46
2013-10-28 16.46
2013-10-25 16.46
2013-10-24 16.46
2013-10-23 16.46
2013-10-22 16.46
2013-10-21 16.46
2013-10-18 16.46
2013-10-17 16.46
2013-10-16 16.46
2013-10-15 16.46
2013-10-11 16.46
2013-10-10 16.46
2013-10-09 16.46
2013-10-08 16.46
2013-10-07 16.46
2013-10-04 16.46
2013-10-03 16.46
2013-10-02 16.46
2013-09-30 16.46
2013-09-27 16.46
2013-09-26 16.46
2013-09-25 16.46
2013-09-24 16.46
2013-09-23 16.46
2013-09-19 16.46
2013-09-18 16.46
2013-09-17 16.46
2013-09-16 16.46
2013-09-13 16.46
2013-09-12 16.46
2013-09-11 16.46
2013-09-10 16.46
2013-09-09 16.46
2013-09-06 16.46
2013-09-05 16.46
2013-09-04 16.46
2013-09-03 16.46
2013-09-02 16.46
2013-08-30 16.46
2013-08-29 16.46
2013-08-28 16.46
2013-08-27 16.46
2013-08-26 16.46
2013-08-23 16.46
2013-08-22 16.46
2013-08-21 16.46
2013-08-20 16.46
2013-08-19 16.46
2013-08-16 16.46
2013-08-15 16.46
2013-08-13 16.46
2013-08-12 16.46
2013-08-09 16.46
2013-08-08 16.46
2013-08-07 16.46
2013-08-06 16.46
2013-08-05 16.46
2013-08-02 16.46
2013-08-01 16.46
2013-07-31 16.46
2013-07-30 16.46
2013-07-29 16.46
2013-07-26 16.46
2013-07-25 16.46
2013-07-24 16.46
2013-07-23 16.46
2013-07-22 16.46
2013-07-19 16.46
2013-07-18 16.46
2013-07-17 16.46
2013-07-16 16.46
2013-07-15 16.46
2013-07-12 16.46
2013-07-11 16.46
2013-07-10 16.46
2013-07-09 16.46
2013-07-08 16.46
2013-07-05 16.46
2013-07-04 16.46
2013-07-03 16.46
2013-07-02 16.46
2013-06-28 16.46
2013-06-27 16.46
2013-06-26 16.46
2013-06-25 16.46
2013-06-24 16.46
2013-06-21 16.46
2013-06-20 16.46
2013-06-19 16.46
2013-06-18 16.46
2013-06-17 16.46
2013-06-14 16.46
2013-06-13 16.46
2013-06-11 16.46
2013-06-10 16.46
2013-06-07 16.46
2013-06-06 16.46
2013-06-05 16.46
2013-06-04 16.46
2013-06-03 16.46
2013-05-31 16.46
2013-05-30 16.46
2013-05-29 16.46
2013-05-28 16.46
2013-05-27 16.46
2013-05-24 16.46
2013-05-23 16.46
2013-05-22 16.46
2013-05-21 16.46
2013-05-20 16.46
2013-05-16 16.46
2013-05-15 16.46
2013-05-14 16.46
2013-05-13 16.46
2013-05-10 16.46
2013-05-09 16.46
2013-05-08 16.46
2013-05-07 16.46
2013-05-06 16.46
2013-05-03 16.46
2013-05-02 16.46
2013-04-30 16.46
2013-04-29 16.46
2013-04-26 16.46
2013-04-25 16.46
2013-04-24 16.46
2013-04-23 16.46
2013-04-22 16.46
2013-04-19 16.46
2013-04-18 16.46
2013-04-17 16.46
2013-04-16 16.46
2013-04-15 16.46
2013-04-12 16.46
2013-04-11 16.46
2013-04-10 16.46
2013-04-09 16.46
2013-04-08 16.46
2013-04-05 16.46
2013-04-03 16.46
2013-04-02 16.46
2013-03-28 16.46
2013-03-27 16.46
2013-03-26 16.46
2013-03-25 16.46
2013-03-22 16.46
2013-03-21 16.46
2013-03-20 16.46
2013-03-19 16.46
2013-03-18 16.46
2013-03-15 16.46
2013-03-14 16.46
2013-03-13 16.46
2013-03-12 16.46
2013-03-11 16.46
2013-03-08 16.46
2013-03-07 16.46
2013-03-06 16.46
2013-03-05 16.46
2013-03-04 16.46
2013-03-01 16.46
2013-02-28 16.46
2013-02-27 16.46
2013-02-26 16.46
2013-02-25 16.46
2013-02-22 16.46
2013-02-21 16.46
2013-02-20 16.46
2013-02-19 16.46
2013-02-18 16.46
2013-02-15 16.46
2013-02-14 16.46
2013-02-08 16.46
2013-02-07 16.46
2013-02-06 16.46
2013-02-05 16.46
2013-02-04 16.46
2013-02-01 16.46
2013-01-31 16.46
2013-01-30 16.46
2013-01-29 16.46
2013-01-28 16.46
2013-01-25 16.46
2013-01-24 16.46
2013-01-23 16.46
2013-01-22 16.46
2013-01-21 16.46
2013-01-18 16.46
2013-01-17 16.46
2013-01-16 16.46
2013-01-15 16.46
2013-01-14 16.46
2013-01-11 16.46
2013-01-10 16.46
2013-01-09 16.46
2013-01-08 16.46
2013-01-07 16.46
2013-01-04 16.46
2013-01-03 16.46
2013-01-02 16.46
2012-12-31 16.46
2012-12-28 16.46
2012-12-27 16.46
2012-12-24 16.46
2012-12-21 16.46
2012-12-20 16.46
2012-12-19 16.46
2012-12-18 16.46
2012-12-17 16.46
2012-12-14 16.46
2012-12-13 16.46
2012-12-12 16.46
2012-12-11 16.46
2012-12-10 16.46
2012-12-07 16.46
2012-12-06 16.46
2012-12-05 16.46
2012-12-04 16.46
2012-12-03 16.46
2012-11-30 16.46
2012-11-29 16.46
2012-11-28 16.46
2012-11-27 16.46
2012-11-26 16.46
2012-11-23 16.46
2012-11-22 16.46
2012-11-21 16.46
2012-11-20 16.46
2012-11-19 16.46
2012-11-16 16.46
2012-11-15 16.46
2012-11-14 16.46
2012-11-13 16.46
2012-11-12 16.46
2012-11-09 16.46
2012-11-08 16.46
2012-11-07 16.46
2012-11-06 16.46
2012-11-05 16.46
2012-11-02 16.46
2012-11-01 16.46
2012-10-31 16.46
2012-10-30 16.46
2012-10-29 16.46
2012-10-26 16.46
2012-10-25 16.46
2012-10-24 16.46
2012-10-22 16.46
2012-10-19 16.46
2012-10-18 16.46
2012-10-17 16.46
2012-10-16 16.46
2012-10-15 16.46
2012-10-12 16.46
2012-10-11 16.46
2012-10-10 16.46
2012-10-09 16.46
2012-10-08 16.46
2012-10-05 16.46
2012-10-04 16.46
2012-10-03 16.46
2012-09-28 16.46
2012-09-27 16.46
2012-09-26 16.46
2012-09-25 16.46
2012-09-24 16.46
2012-09-21 16.46
2012-09-20 16.46
2012-09-19 16.46
2012-09-18 16.46
2012-09-17 16.46
2012-09-14 16.46
2012-09-13 16.46
2012-09-12 16.46
2012-09-11 16.46
2012-09-10 16.46
2012-09-07 16.46
2012-09-06 16.46
2012-09-05 16.46
2012-09-04 16.46
2012-09-03 16.46
2012-08-31 16.46
2012-08-30 16.46
2012-08-29 16.46
2012-08-28 16.46
2012-08-27 16.46
2012-08-24 16.46
2012-08-23 16.46
2012-08-22 16.46
2012-08-21 16.46
2012-08-20 16.46
2012-08-17 16.46
2012-08-16 16.46
2012-08-15 16.46
2012-08-14 16.46
2012-08-13 16.46
2012-08-10 16.46
2012-08-09 16.46
2012-08-08 16.46
2012-08-07 16.46
2012-08-06 16.46
2012-08-03 16.46
2012-08-02 16.46
2012-08-01 16.46
2012-07-31 16.46
2012-07-30 16.46
2012-07-27 16.46
2012-07-26 16.46
2012-07-25 16.46
2012-07-24 16.46
2012-07-23 16.46
2012-07-20 16.46
2012-07-19 16.46
2012-07-18 16.46
2012-07-17 16.46
2012-07-16 16.46
2012-07-13 16.46
2012-07-12 16.46
2012-07-11 16.46
2012-07-10 16.46
2012-07-09 16.46
2012-07-06 16.46
2012-07-05 16.46
2012-07-04 16.46
2012-07-03 16.46
2012-06-29 16.46
2012-06-28 16.46
2012-06-27 16.46
2012-06-26 16.46
2012-06-25 16.46
2012-06-22 16.46
2012-06-21 16.46
2012-06-20 16.46
2012-06-19 16.46
2012-06-18 16.46
2012-06-15 16.46
2012-06-14 16.46
2012-06-13 16.46
2012-06-12 16.46
2012-06-11 16.46
2012-06-08 16.46
2012-06-07 16.46
2012-06-06 16.46
2012-06-05 16.46
2012-06-04 16.46
2012-06-01 16.46
2012-05-31 16.46
2012-05-30 16.46
2012-05-29 16.46
2012-05-28 16.46
2012-05-25 16.46
2012-05-24 16.46
2012-05-23 16.46
2012-05-22 16.46
2012-05-21 16.46
2012-05-18 16.46
2012-05-17 16.46
2012-05-16 16.46
2012-05-15 16.46
2012-05-14 16.46
2012-05-11 16.46
2012-05-10 16.46
2012-05-09 16.46
2012-05-08 16.46
2012-05-07 16.46
2012-05-04 16.46
2012-05-03 16.46
2012-05-02 16.46
2012-04-30 16.46
2012-04-27 16.46
2012-04-26 16.46
2012-04-25 16.46
2012-04-24 16.46
2012-04-23 16.46
2012-04-20 16.46
2012-04-19 16.46
2012-04-18 16.46
2012-04-17 16.46
2012-04-16 16.46
2012-04-13 16.46
2012-04-12 16.46
2012-04-11 16.46
2012-04-10 16.46
2012-04-05 16.46
2012-04-03 16.46
2012-04-02 16.46
2012-03-30 16.46
2012-03-29 16.46
2012-03-28 16.46
2012-03-27 16.46
2012-03-26 16.46
2012-03-23 16.46
2012-03-22 16.46
2012-03-21 16.46
2012-03-20 16.46
2012-03-19 16.46
2012-03-16 16.46
2012-03-15 16.46
2012-03-14 16.46
2012-03-13 16.46
2012-03-12 16.46
2012-03-09 16.46
2012-03-08 16.46
2012-03-07 16.46
2012-03-06 16.46
2012-03-05 16.46
2012-03-02 16.46
2012-03-01 16.46
2012-02-29 16.46
2012-02-28 16.46
2012-02-27 16.46
2012-02-24 16.46
2012-02-23 16.46
2012-02-22 16.46
2012-02-21 16.46
2012-02-20 16.46
2012-02-17 16.46
2012-02-16 16.46
2012-02-15 16.46
2012-02-14 16.46
2012-02-13 16.46
2012-02-10 16.46
2012-02-09 16.46
2012-02-08 16.46
2012-02-07 16.46
2012-02-06 16.46
2012-02-03 16.46
2012-02-02 16.46
2012-02-01 16.46
2012-01-31 16.46
2012-01-30 16.46
2012-01-27 16.46
2012-01-26 16.46
2012-01-20 16.46
2012-01-19 16.46
2012-01-18 16.46
2012-01-17 16.46
2012-01-16 16.46
2012-01-13 16.46
2012-01-12 16.46
2012-01-11 16.46
2012-01-10 16.46
2012-01-09 16.46
2012-01-06 16.46
2012-01-05 16.46
2012-01-04 16.46
2012-01-03 16.46
2011-12-30 16.46
2011-12-29 16.46
2011-12-28 16.46
2011-12-23 16.46
2011-12-22 16.46
2011-12-21 16.46
2011-12-20 16.46
2011-12-19 16.46
2011-12-16 16.46
2011-12-15 16.46
2011-12-14 16.46
2011-12-13 16.46
2011-12-12 16.46
2011-12-09 16.46
2011-12-08 16.46
2011-12-07 16.46
2011-12-06 16.46
2011-12-05 16.46
2011-12-02 16.46
2011-12-01 16.46
2011-11-30 16.46
2011-11-29 16.46
2011-11-28 16.46
2011-11-25 16.46
2011-11-24 16.46
2011-11-23 16.46
2011-11-22 16.46
2011-11-21 16.46
2011-11-18 16.46
2011-11-17 16.46
2011-11-16 16.46
2011-11-15 16.46
2011-11-14 16.46
2011-11-11 16.46
2011-11-10 16.46
2011-11-09 16.46
2011-11-08 16.46
2011-11-07 16.46
2011-11-04 16.46
2011-11-03 16.46
2011-11-02 16.46
2011-11-01 16.46
2011-10-31 16.46
2011-10-28 16.46
2011-10-27 16.46
2011-10-26 16.46
2011-10-25 16.46
2011-10-24 16.46
2011-10-21 16.46
2011-10-20 16.46
2011-10-19 16.46
2011-10-18 16.46
2011-10-17 16.46
2011-10-14 16.46
2011-10-13 16.46
2011-10-12 16.46
2011-10-11 16.46
2011-10-10 16.46
2011-10-07 16.46
2011-10-06 16.46
2011-10-04 16.46
2011-10-03 16.46
2011-09-30 16.46
2011-09-28 16.46
2011-09-27 16.46
2011-09-26 16.46
2011-09-23 16.46
2011-09-22 16.46
2011-09-21 16.46
2011-09-20 16.46
2011-09-19 16.46
2011-09-16 16.46
2011-09-15 16.46
2011-09-14 16.46
2011-09-12 16.46
2011-09-09 16.46
2011-09-08 16.46
2011-09-07 16.46
2011-09-06 16.46
2011-09-05 16.46
2011-09-02 16.46
2011-09-01 21.94
2011-08-31 23.31
2011-08-30 21.94
2011-08-29 21.94
2011-08-26 17.83
2011-08-25 24.68
2011-08-24 20.57
2011-08-23 24.68
2011-08-22 24.68
2011-08-19 31.53
2011-08-18 32.90
2011-08-17 26.05
2011-08-16 30.16
2011-08-15 28.79
2011-08-12 30.16
2011-08-11 21.94
2011-08-10 23.31
2011-08-09 17.83
2011-08-08 26.05
2011-08-05 23.31
2011-08-04 32.90
2011-08-03 35.64
2011-08-02 35.64
2011-08-01 35.64
2011-07-29 31.53
2011-07-28 34.27
2011-07-27 42.49
2011-07-26 42.49
2011-07-25 47.97
2011-07-22 61.67
2011-07-21 58.93
2011-07-20 64.41
2011-07-19 45.23
2011-07-18 34.27
2011-07-15 24.68
2011-07-14 21.94
2011-07-13 20.57
2011-07-12 17.83
2011-07-11 21.94
2011-07-08 23.31
2011-07-07 26.05
2011-07-06 24.68
2011-07-05 28.79
2011-07-04 21.94
2011-06-30 34.27
2011-06-29 35.64
2011-06-28 32.90
2011-06-27 34.27
2011-06-24 30.16
2011-06-23 26.05
2011-06-22 26.05
2011-06-21 28.79
2011-06-20 30.16
2011-06-17 28.79
2011-06-16 26.05
2011-06-15 30.16
2011-06-14 32.90
2011-06-13 34.27
2011-06-10 30.16
2011-06-09 30.16
2011-06-08 32.90
2011-06-07 37.01
2011-06-03 37.01
2011-06-02 39.75
2011-06-01 42.49
2011-05-31 42.49
2011-05-30 39.75
2011-05-27 39.75
2011-05-26 39.75
2011-05-25 42.49
2011-05-24 34.27
2011-05-23 37.01
2011-05-20 37.01
2011-05-19 39.75
2011-05-18 37.01
2011-05-17 42.49
2011-05-16 45.23
2011-05-13 50.71
2011-05-12 47.97
2011-05-11 53.45
2011-05-09 53.45
2011-05-06 58.93
2011-05-05 58.93
2011-05-04 56.19
2011-05-03 56.19
2011-04-29 56.19
2011-04-28 56.19
2011-04-27 56.19
2011-04-26 58.93
2011-04-21 56.19
2011-04-20 61.67
2011-04-19 56.19
2011-04-18 61.67
2011-04-15 69.89
2011-04-14 69.89
2011-04-13 72.63
2011-04-12 56.19
2011-04-11 67.15
2011-04-08 69.89
2011-04-07 69.89
2011-04-06 69.89
2011-04-04 69.89
2011-04-01 69.89
2011-03-31 69.89
2011-03-30 67.15
2011-03-29 64.41
2011-03-28 72.63
2011-03-25 72.63
2011-03-24 75.37
2011-03-23 67.15
2011-03-22 64.41
2011-03-21 61.67
2011-03-18 56.19
2011-03-17 50.71
2011-03-16 53.45
2011-03-15 56.19
2011-03-14 61.67
2011-03-11 69.89
2011-03-10 69.89
2011-03-09 72.63
2011-03-08 69.89
2011-03-07 67.15
2011-03-04 67.15
2011-03-03 67.15
2011-03-02 75.37
2011-03-01 72.63
2011-02-28 75.37
2011-02-25 75.37
2011-02-24 78.11
2011-02-23 78.11
2011-02-22 75.37
2011-02-21 75.37
2011-02-18 86.33
2011-02-17 83.59
2011-02-16 86.33
2011-02-15 72.63
2011-02-14 78.11
2011-02-11 80.85
2011-02-10 78.11
2011-02-09 83.59
2011-02-08 86.33
2011-02-07 83.59
2011-02-02 80.85
2011-02-01 75.37
2011-01-31 72.63
2011-01-28 78.11
2011-01-27 78.11
2011-01-26 72.63
2011-01-25 78.11
2011-01-24 75.37
2011-01-21 80.85
2011-01-20 78.11
2011-01-19 83.59
2011-01-18 80.85
2011-01-17 83.59
2011-01-14 80.85
2011-01-13 83.59
2011-01-12 83.59
2011-01-11 83.59
2011-01-10 83.59
2011-01-07 89.07
2011-01-06 86.33
2011-01-05 89.07
2011-01-04 91.81
2011-01-03 83.59
2010-12-31 72.63
2010-12-30 72.63
2010-12-29 72.63
2010-12-28 67.15
2010-12-24 78.11
2010-12-23 83.59
2010-12-22 89.07
2010-12-21 89.07
2010-12-20 86.33
2010-12-17 86.33
2010-12-16 80.85
2010-12-15 80.85
2010-12-14 89.07
2010-12-13 91.81
2010-12-10 91.81
2010-12-09 100.03
2010-12-08 97.29
2010-12-07 97.29
2010-12-06 94.55
2010-12-03 97.29
2010-12-02 100.03
2010-12-01 100.03
2010-11-30 105.51
2010-11-29 97.29
2010-11-26 94.55
2010-11-25 94.55
2010-11-24 97.29
2010-11-23 94.55
2010-11-22 100.03
2010-11-19 91.81
2010-11-18 94.55
2010-11-17 94.55
2010-11-16 97.29
2010-11-15 102.77
2010-11-12 105.51
2010-11-11 113.73
2010-11-10 110.99
2010-11-09 113.73
2010-11-08 116.47
2010-11-05 119.21
2010-11-04 113.73
2010-11-03 119.21
2010-11-02 105.51
2010-11-01 108.25
2010-10-29 110.99
2010-10-28 105.51
2010-10-27 105.51
2010-10-26 108.25
2010-10-25 110.99
2010-10-22 110.99
2010-10-21 100.03
2010-10-20 105.51
2010-10-19 110.99
2010-10-18 113.73
2010-10-15 108.25
2010-10-14 100.03
2010-10-13 100.03
2010-10-12 100.03
2010-10-11 94.55
2010-10-08 100.03
2010-10-07 100.03
2010-10-06 100.03
2010-10-05 100.03
2010-10-04 94.55
2010-09-30 100.03
2010-09-29 100.03
2010-09-28 97.29
2010-09-27 105.51
2010-09-24 105.51
2010-09-22 100.03
2010-09-21 108.25
2010-09-20 113.73
2010-09-17 102.77
2010-09-16 97.29
2010-09-15 100.03
2010-09-14 100.03
2010-09-13 105.51
2010-09-10 89.07
2010-09-09 83.59
2010-09-08 80.85
2010-09-07 80.85
2010-09-06 83.59
2010-09-03 80.85
2010-09-02 78.11
2010-09-01 78.11
2010-08-31 75.37
2010-08-30 78.11
2010-08-27 78.11
2010-08-26 78.11
2010-08-25 78.11
2010-08-24 75.37
2010-08-23 86.33
2010-08-20 80.85
2010-08-19 78.11
2010-08-18 78.11
2010-08-17 89.07
2010-08-16 83.59
2010-08-13 78.11
2010-08-12 75.37
2010-08-11 72.63
2010-08-10 75.37
2010-08-09 75.37
2010-08-06 83.59
2010-08-05 83.59
2010-08-04 86.33
2010-08-03 86.33
2010-08-02 89.07
2010-07-30 86.33
2010-07-29 80.85
2010-07-28 83.59
2010-07-27 72.63
2010-07-26 53.45
2010-07-23 42.49
2010-07-22 37.01
2010-07-21 37.01
2010-07-20 35.64
2010-07-19 34.27
2010-07-16 31.53
2010-07-15 31.53
2010-07-14 37.01
2010-07-13 30.16
2010-07-12 37.01
2010-07-09 42.49
2010-07-08 45.23
2010-07-07 58.93
2010-07-06 58.93
2010-07-05 58.93
2010-07-02 56.19
2010-06-30 67.15
2010-06-29 58.93
2010-06-28 64.41
2010-06-25 69.89
2010-06-24 80.85
2010-06-23 83.59
2010-06-22 83.59
2010-06-21 86.33
2010-06-18 80.85
2010-06-17 86.33
2010-06-15 86.33
2010-06-14 83.59
2010-06-11 86.33
2010-06-10 78.11
2010-06-09 80.85
2010-06-08 80.85
2010-06-07 91.81
2010-06-04 105.51
2010-06-03 102.77
2010-06-02 102.77
2010-06-01 105.51
2010-05-31 102.77
2010-05-28 100.03
2010-05-27 100.03
2010-05-26 102.77
2010-05-25 100.03
2010-05-24 108.25
2010-05-20 108.25
2010-05-19 113.73
2010-05-18 121.95
2010-05-17 121.95
2010-05-14 121.95
2010-05-13 121.95
2010-05-12 124.69
2010-05-11 113.73
2010-05-10 113.73
2010-05-07 108.25
2010-05-06 105.51
2010-05-05 110.99
2010-05-04 110.99
2010-05-03 110.99
2010-04-30 108.25
2010-04-29 110.99
2010-04-28 113.73
2010-04-27 119.21
2010-04-26 119.21
2010-04-23 119.21
2010-04-22 119.21
2010-04-21 132.91
2010-04-20 127.43
2010-04-19 121.95
2010-04-16 132.91
2010-04-15 141.13
2010-04-14 130.17
2010-04-13 135.65
2010-04-12 132.91
2010-04-09 138.39
2010-04-08 157.57
2010-04-07 157.57
2010-04-01 127.43
2010-03-31 119.21
2010-03-30 127.43
2010-03-29 127.43
2010-03-26 135.65
2010-03-25 130.17
2010-03-24 119.21
2010-03-23 108.25
2010-03-22 113.73
2010-03-19 113.73
2010-03-18 119.21
2010-03-17 121.95
2010-03-16 124.69
2010-03-15 124.69
2010-03-12 130.17
2010-03-11 130.17
2010-03-10 130.17
2010-03-09 124.69
2010-03-08 127.43
2010-03-05 127.43
2010-03-04 113.73
2010-03-03 116.47
2010-03-02 110.99
2010-03-01 116.47
2010-02-26 121.95
2010-02-25 116.47
2010-02-24 116.47
2010-02-23 113.73
2010-02-22 110.99
2010-02-19 108.25
2010-02-18 110.99
2010-02-17 119.21
2010-02-12 119.21
2010-02-11 116.47
2010-02-10 113.73
2010-02-09 116.47
2010-02-08 116.47
2010-02-05 121.95
2010-02-04 127.43
2010-02-03 130.17
2010-02-02 130.17
2010-02-01 146.61
2010-01-29 132.91
2010-01-28 130.17
2010-01-27 127.43
2010-01-26 141.13
2010-01-25 141.13
2010-01-22 124.69
2010-01-21 141.13
2010-01-20 138.39
2010-01-19 143.87
2010-01-18 149.35
2010-01-15 154.83
2010-01-14 143.87
2010-01-13 138.39
2010-01-12 152.09
2010-01-11 132.91
2010-01-08 149.35
2010-01-07 149.35
2010-01-06 113.73
2010-01-05 105.51
2010-01-04 102.77
2009-12-31 100.03
2009-12-30 102.77
2009-12-29 100.03
2009-12-28 102.77
2009-12-24 110.99
2009-12-23 121.95
2009-12-22 116.47
2009-12-21 119.21
2009-12-18 110.99
2009-12-17 97.29
2009-12-16 97.29
2009-12-15 91.81
2009-12-14 94.55
2009-12-11 97.29
2009-12-10 100.03
2009-12-09 102.77
2009-12-08 108.25
2009-12-07 102.77
2009-12-04 110.99
2009-12-03 110.99
2009-12-02 110.99
2009-12-01 105.51
2009-11-30 94.55
2009-11-27 83.59
2009-11-26 105.51
2009-11-25 108.25
2009-11-24 100.03
2009-11-23 119.21
2009-11-20 119.21
2009-11-19 121.95
2009-11-18 124.69
2009-11-17 135.65
2009-11-16 149.35
2009-11-13 132.91
2009-11-12 143.87
2009-11-11 135.65
2009-11-10 132.91
2009-11-09 124.69
2009-11-06 113.73
2009-11-05 108.25
2009-11-04 116.47
2009-11-03 113.73
2009-11-02 130.17
2009-10-30 116.47
2009-10-29 121.95
2009-10-28 130.17
2009-10-27 130.17
2009-10-23 113.73
2009-10-22 113.73
2009-10-21 72.63
2009-10-20 80.85
2009-10-19 91.81
2009-10-16 61.67
2009-10-15 61.67
2009-10-14 56.19
2009-10-13 58.93
2009-10-12 56.19
2009-10-09 58.93
2009-10-08 58.93
2009-10-07 61.67
2009-10-06 56.19
2009-10-05 56.19
2009-10-02 64.41
2009-09-30 67.15
2009-09-29 56.19
2009-09-28 50.71
2009-09-25 56.19
2009-09-24 56.19
2009-09-23 58.93
2009-09-22 53.45
2009-09-21 58.93
2009-09-18 67.15
2009-09-17 67.15
2009-09-16 69.89
2009-09-15 64.41
2009-09-14 67.15
2009-09-11 69.89
2009-09-10 67.15
2009-09-09 61.67
2009-09-08 64.41
2009-09-07 67.15
2009-09-04 61.67
2009-09-03 69.89
2009-09-02 61.67
2009-09-01 78.11
2009-08-31 80.85
2009-08-28 53.45
2009-08-27 64.41
2009-08-26 72.63
2009-08-25 75.37
2009-08-24 80.85
2009-08-21 78.11
2009-08-20 83.59
2009-08-19 83.59
2009-08-18 89.07
2009-08-17 91.81
2009-08-14 116.47
2009-08-13 105.51
2009-08-12 83.59
2009-08-11 97.29
2009-08-10 102.77
2009-08-07 105.51
2009-08-06 116.47
2009-08-05 124.69
2009-08-04 130.17
2009-08-03 119.21
2009-07-31 124.69
2009-07-30 119.21
2009-07-29 127.43
2009-07-28 132.91
2009-07-27 135.65
2009-07-24 100.03
2009-07-23 116.47
2009-07-22 130.17
2009-07-21 138.39
2009-07-20 149.35
2009-07-17 171.27
2009-07-16 171.27
2009-07-15 157.57
2009-07-14 152.09
2009-07-13 154.83
2009-07-10 157.57
2009-07-09 141.13
2009-07-08 149.35
2009-07-07 154.83
2009-07-06 176.75
2009-07-03 198.67
2009-07-02 190.45
2009-06-30 206.89
2009-06-29 215.11
2009-06-26 171.27
2009-06-25 100.03
2009-06-24 91.81
2009-06-23 91.81
2009-06-22 100.03
2009-06-19 97.29
2009-06-18 116.47
2009-06-17 94.04
2009-06-16 73.71
2009-06-15 90.34
2009-06-12 110.67
2009-06-11 84.80
2009-06-10 79.25
2009-06-09 106.97
2009-06-08 123.61
2009-06-05 64.47
2009-06-04 42.30
2009-06-03 21.97
2009-06-02 1.64
2009-06-01 -7.60
2009-05-29 -9.45
2009-05-27 -29.78
2009-05-26 -30.70
2009-05-25 -28.85
2009-05-22 -25.16
2009-05-21 -22.38
2009-05-20 -32.55
2009-05-19 -30.70
2009-05-18 -31.62
2009-05-15 -29.78
2009-05-14 -32.55
2009-05-13 -36.24
2009-05-12 -36.24
2009-05-11 -39.94
2009-05-08 -33.47
2009-05-07 -46.41
2009-05-06 -46.41
2009-05-05 -46.41
2009-05-04 -46.41
2009-04-30 -46.41
2009-04-29 -42.71
2009-04-28 -40.86
2009-04-27 -39.94
2009-04-24 -38.09
2009-04-23 -32.55
2009-04-22 -30.70
2009-04-21 -27.00
2009-04-20 -20.54
2009-04-17 -14.99
2009-04-16 -11.30
2009-04-15 -11.30
2009-04-14 -10.37
2009-04-09 -20.54
2009-04-08 -20.54
2009-04-07 -18.69
2009-04-06 -14.07
2009-04-03 -14.07
2009-04-02 -8.52
2009-04-01 -28.85
2009-03-31 -32.55
2009-03-30 -22.38
2009-03-27 -24.23
2009-03-26 -31.62
2009-03-25 -43.64
2009-03-24 -47.33
2009-03-23 -45.48
2009-03-20 -51.95
2009-03-19 -57.50
2009-03-18 -58.61
2009-03-17 -58.97
2009-03-16 -58.24
2009-03-13 -58.97
2009-03-12 -59.53
2009-03-11 -61.38
2009-03-10 -60.82
2009-03-09 -59.71
2009-03-06 -60.45
2009-03-05 -57.68
2009-03-04 -58.42
2009-03-03 -61.19
2009-03-02 -61.19
2009-02-27 -60.82
2009-02-26 -59.53
2009-02-25 -58.24
2009-02-24 -60.45
2009-02-23 -57.87
2009-02-20 -57.13
2009-02-19 -60.08
2009-02-18 -59.34
2009-02-17 -59.34
2009-02-16 -57.31
2009-02-13 -59.34
2009-02-12 -61.01
2009-02-11 -58.05
2009-02-10 -57.31
2009-02-09 -58.24
2009-02-06 -59.53
2009-02-05 -63.96
2009-02-04 -57.50
2009-02-03 -51.03
2009-02-02 -42.71
2009-01-30 -62.86
2009-01-29 -67.66
2009-01-23 -68.40
2009-01-22 -70.06
2009-01-21 -70.06
2009-01-20 -68.40
2009-01-19 -68.58
2009-01-16 -71.36
2009-01-15 -71.36
2009-01-14 -70.43
2009-01-13 -70.43
2009-01-12 -72.65
2009-01-09 -72.28
2009-01-08 -70.43
2009-01-07 -68.58
2009-01-06 -69.88
2009-01-05 -71.17
2009-01-02 -71.73
2008-12-31 -74.13
2008-12-30 -73.94
2008-12-29 -70.43
2008-12-24 -69.88
2008-12-23 -70.43
2008-12-22 -73.02
2008-12-19 -72.28
2008-12-18 -68.21
2008-12-17 -68.21
2008-12-16 -69.14
2008-12-15 -69.51
2008-12-12 -68.95
2008-12-11 -68.95
2008-12-10 -69.51
2008-12-09 -68.77
2008-12-08 -69.51
2008-12-05 -70.80
2008-12-04 -72.28
2008-12-03 -71.73
2008-12-02 -74.13
2008-12-01 -72.28
2008-11-28 -69.51
2008-11-27 -67.48
2008-11-26 -68.21
2008-11-25 -68.58
2008-11-24 -66.74
2008-11-21 -67.66
2008-11-20 -72.28
2008-11-19 -70.43
2008-11-18 -70.43
2008-11-17 -68.58
2008-11-14 -72.28
2008-11-13 -68.58
2008-11-12 -68.58
2008-11-11 -66.74
2008-11-10 -66.37
2008-11-07 -64.89
2008-11-06 -68.21
2008-11-05 -65.81
2008-11-04 -68.77
2008-11-03 -71.36
2008-10-31 -69.69
2008-10-30 -70.43
2008-10-29 -70.80
2008-10-28 -70.43
2008-10-27 -69.51
2008-10-24 -70.43
2008-10-23 -68.77
2008-10-22 -72.28
2008-10-21 -70.43
2008-10-20 -68.58
2008-10-17 -67.66
2008-10-16 -66.74
2008-10-15 -65.81
2008-10-14 -66.74
2008-10-13 -66.74
2008-10-10 -66.74
2008-10-09 -65.81
2008-10-08 -65.07
2008-10-06 -63.78
2008-10-03 -65.81
2008-10-02 -64.89
2008-09-30 -66.00
2008-09-29 -67.48
2008-09-26 -65.81
2008-09-25 -63.04
2008-09-24 -63.04
2008-09-23 -63.96
2008-09-22 -63.41
2008-09-19 -61.38
2008-09-18 -64.52
2008-09-17 -63.04
2008-09-16 -60.27
2008-09-12 -56.94
2008-09-11 -61.19
2008-09-10 -58.61
2008-09-09 -56.57
2008-09-08 -57.50
2008-09-05 -57.50
2008-09-04 -56.57
2008-09-03 -58.42
2008-09-02 -53.80
2008-09-01 -55.65
2008-08-29 -53.80
2008-08-28 -58.79
2008-08-27 -59.53
2008-08-26 -59.53
2008-08-25 -62.67
2008-08-21 -58.42
2008-08-20 -58.42
2008-08-19 -57.87
2008-08-18 -58.42
2008-08-15 -57.50
2008-08-14 -60.45
2008-08-13 -58.42
2008-08-12 -56.57
2008-08-11 -55.65
2008-08-08 -53.80
2008-08-07 -52.88
2008-08-05 -51.03
2008-08-04 -51.95
2008-08-01 -50.10
2008-07-31 -51.95
2008-07-30 -50.10
2008-07-29 -52.88
2008-07-28 -48.26
2008-07-25 -56.20
2008-07-24 -56.02
2008-07-23 -56.94
2008-07-22 -55.65
2008-07-21 -54.35
2008-07-18 -52.88
2008-07-17 -54.35
2008-07-16 -56.02
2008-07-15 -56.02
2008-07-14 -51.95
2008-07-11 -46.41
2008-07-10 -50.10
2008-07-09 -50.10
2008-07-08 -51.03
2008-07-07 -46.41
2008-07-04 -46.41
2008-07-03 -56.57
2008-07-02 -50.10
2008-06-30 -50.10
2008-06-27 -46.41
2008-06-26 -54.54
2008-06-25 -53.80
2008-06-24 -54.17
2008-06-23 -51.03
2008-06-20 -46.41
2008-06-19 -39.02
2008-06-18 -20.54
2008-06-17 -29.78
2008-06-16 -18.69
2008-06-13 -18.69
2008-06-12 -13.14
2008-06-11 -13.14
2008-06-10 -13.14
2008-06-06 -7.60
2008-06-05 -5.75
2008-06-04 -8.52
2008-06-03 -0.21
2008-06-02 -0.21
2008-05-30 -2.06
2008-05-29 -7.60
2008-05-28 -5.75
2008-05-27 -3.90
2008-05-26 -2.06
2008-05-23 -2.06
2008-05-22 -2.06
2008-05-21 1.64
2008-05-20 5.34
2008-05-19 9.03
2008-05-16 14.58
2008-05-15 3.49
2008-05-14 5.34
2008-05-13 7.18
2008-05-09 14.58
2008-05-08 14.58
2008-05-07 20.12
2008-05-06 12.73
2008-05-05 18.27
2008-05-02 20.12
2008-04-30 27.51
2008-04-29 31.21
2008-04-28 18.27
2008-04-25 1.64
2008-04-24 10.88
2008-04-23 16.42
2008-04-22 16.42
2008-04-21 20.12
2008-04-18 16.42
2008-04-17 16.42
2008-04-16 10.88
2008-04-15 10.88
2008-04-14 10.88
2008-04-11 10.88
2008-04-10 10.88
2008-04-09 9.03
2008-04-08 10.88
2008-04-07 7.18
2008-04-03 10.88
2008-04-02 16.42
2008-04-01 23.82
2008-03-31 14.58
2008-03-28 10.88
2008-03-27 12.73
2008-03-26 27.51
2008-03-25 27.51
2008-03-20 23.82
2008-03-19 23.82
2008-03-18 20.12
2008-03-17 20.12
2008-03-14 23.82
2008-03-13 34.90
2008-03-12 42.30
2008-03-11 34.90
2008-03-10 36.75
2008-03-07 42.30
2008-03-06 47.84
2008-03-05 38.60
2008-03-04 58.93
2008-03-03 53.38
2008-02-29 55.23
2008-02-28 60.77
2008-02-27 60.77
2008-02-26 66.32
2008-02-25 44.14
2008-02-22 53.38
2008-02-21 57.08
2008-02-20 57.08
2008-02-19 64.47
2008-02-18 64.47
2008-02-15 55.23
2008-02-14 68.17
2008-02-13 66.32
2008-02-12 66.32
2008-02-11 66.32
2008-02-06 73.71
2008-02-05 73.71
2008-02-04 66.32
2008-02-01 66.32
2008-01-31 70.01
2008-01-30 51.54
2008-01-29 60.77
2008-01-28 34.90
2008-01-25 21.97
2008-01-24 20.12
2008-01-23 33.06
2008-01-22 34.90
2008-01-21 66.32
2008-01-18 92.19
2008-01-17 92.19
2008-01-16 82.95
2008-01-15 88.49
2008-01-14 90.34
2008-01-11 86.65
2008-01-10 90.34
2008-01-09 95.89
2008-01-08 97.73
2008-01-07 108.82
2008-01-04 121.76
2008-01-03 119.91
2008-01-02 138.39
2007-12-31 138.39
2007-12-28 132.85
2007-12-27 143.93
2007-12-24 129.15
2007-12-21 121.76
2007-12-20 123.61
2007-12-19 121.76
2007-12-18 147.63
2007-12-17 171.65
2007-12-14 203.07
2007-12-13 208.61
2007-12-12 204.92
2007-12-11 217.85
2007-12-10 221.55
2007-12-07 201.22
2007-12-06 214.16
2007-12-05 210.46
2007-12-04 217.85
2007-12-03 232.64
2007-11-30 247.42
2007-11-29 245.57
2007-11-28 260.36
2007-11-27 269.60
2007-11-26 252.97
2007-11-23 269.60
2007-11-22 278.84
2007-11-21 267.75
2007-11-20 269.60
2007-11-19 273.29
2007-11-16 313.95
2007-11-15 306.56
2007-11-14 269.60
2007-11-13 245.57
2007-11-12 247.42
2007-11-09 232.64
2007-11-08 208.61
2007-11-07 195.68
2007-11-06 167.96
2007-11-05 162.41
2007-11-02 184.59
2007-11-01 195.68
2007-10-31 214.16
2007-10-30 221.55
2007-10-29 149.48
2007-10-26 149.48
2007-10-25 143.93
2007-10-24 140.24
2007-10-23 136.54
2007-10-22 145.78
2007-10-18 177.20
2007-10-17 191.98
2007-10-16 177.20
2007-10-15 201.22
2007-10-12 191.98
2007-10-11 193.83
2007-10-10 204.92
2007-10-09 204.92
2007-10-08 210.46
2007-10-05 206.77
2007-10-04 184.59
2007-10-03 203.07
2007-10-02 221.55
2007-09-28 236.33
2007-09-27 240.03
2007-09-25 241.88
2007-09-24 249.27
2007-09-21 252.97
2007-09-20 256.66
2007-09-19 256.66
2007-09-18 243.73
2007-09-17 240.03
2007-09-14 249.27
2007-09-13 265.90
2007-09-12 249.27
2007-09-11 247.42
2007-09-10 265.90
2007-09-07 258.51
2007-09-06 247.42
2007-09-05 245.57
2007-09-04 262.21
2007-09-03 258.51
2007-08-31 299.17
2007-08-30 254.81
2007-08-29 241.88
2007-08-28 241.88
2007-08-27 256.66
2007-08-24 265.90
2007-08-23 271.45
2007-08-22 249.27
2007-08-21 247.42
2007-08-20 240.03
2007-08-17 251.12
2007-08-16 288.08
2007-08-15 319.49
2007-08-14 328.73
2007-08-13 343.52
2007-08-10 345.37
2007-08-09 321.34
2007-08-08 289.93
2007-08-07 306.56
2007-08-06 339.82
2007-08-03 362.00
2007-08-02 350.91
2007-08-01 384.17
2007-07-31 410.04
2007-07-30 426.68
2007-07-27 435.92
2007-07-26 471.03
2007-07-25 491.36
2007-07-24 491.36
2007-07-23 491.36
2007-07-20 509.84
2007-07-19 509.84
2007-07-18 509.84
2007-07-17 539.40
2007-07-16 528.32
2007-07-13 548.64
2007-07-12 530.16
2007-07-11 519.08
2007-07-10 530.16
2007-07-09 539.40
2007-07-06 472.88
2007-07-05 472.88
2007-07-04 472.88
2007-07-03 483.96
2007-06-29 458.09
2007-06-28 485.81
2007-06-27 495.05
2007-06-26 524.62
2007-06-25 539.40
2007-06-22 565.28
2007-06-21 410.04
2007-06-20 421.13
2007-06-18 380.48
2007-06-15 317.65
2007-06-14 317.65
2007-06-13 306.56
2007-06-12 317.65
2007-06-11 319.49
2007-06-08 326.89
2007-06-07 317.65
2007-06-06 325.04
2007-06-05 328.73
2007-06-04 313.95
2007-06-01 313.95
2007-05-31 313.95
2007-05-30 313.95
2007-05-29 306.56
2007-05-28 334.28
2007-05-25 315.80
2007-05-23 282.53
2007-05-22 288.08
2007-05-21 306.56
2007-05-18 289.93
2007-05-17 291.77
2007-05-16 282.53
2007-05-15 243.73
2007-05-14 236.33
2007-05-11 225.25
2007-05-10 221.55
2007-05-09 149.48
2007-05-08 145.78
2007-05-07 143.93
2007-05-04 149.48
2007-05-03 160.57
2007-05-02 156.87
2007-04-30 142.09
2007-04-27 160.57
2007-04-26 138.39
2007-04-25 149.48
2007-04-24 153.17
2007-04-23 162.41
2007-04-20 143.93
2007-04-19 169.81
2007-04-18 167.96
2007-04-17 131.00
2007-04-16 131.00
2007-04-13 131.00
2007-04-12 131.00
2007-04-11 131.00
2007-04-10 131.00
2007-04-04 131.00
2007-04-03 81.10
2007-04-02 66.32
2007-03-30 66.32
2007-03-29 68.17
2007-03-28 58.93
2007-03-27 66.32
2007-03-26 66.32
2007-03-23 45.99
2007-03-22 45.99
2007-03-21 51.54
2007-03-20 55.23
2007-03-19 55.23
2007-03-16 49.69
2007-03-15 49.69
2007-03-14 47.84
2007-03-13 57.08
2007-03-12 38.60
2007-03-09 44.14
2007-03-08 44.14
2007-03-07 47.84
2007-03-06 45.99
2007-03-05 31.21
2007-03-02 49.69
2007-03-01 57.08
2007-02-28 34.90
2007-02-27 45.99
2007-02-26 33.06
2007-02-23 29.36
2007-02-22 20.12
2007-02-21 20.12
2007-02-16 14.58
2007-02-15 10.88
2007-02-14 16.42
2007-02-13 14.58
2007-02-12 20.12
2007-02-09 23.82
2007-02-08 25.66
2007-02-07 20.12
2007-02-06 -10.37
2007-02-05 -14.07
2007-02-02 -13.14
2007-02-01 -16.84
2007-01-31 -17.76
2007-01-30 -13.14
2007-01-29 -14.07
2007-01-26 -14.07
2007-01-25 -10.37
2007-01-24 -18.69
2007-01-23 -7.60
2007-01-22 -29.78
2007-01-19 -32.55
2007-01-18 -37.17
2007-01-17 -35.32
2007-01-16 -39.94
2007-01-15 -44.56
2007-01-12 -63.04
2007-01-11 -66.92
2007-01-10 -66.74
2007-01-09 -66.92
2007-01-08 -67.48
2007-01-05 -68.03
2007-01-04 -68.21
2007-01-03 -68.21
2007-01-02 -68.95
2006-12-29 -69.88
2006-12-28 -69.88
2006-12-27 -70.43
2006-12-22 -66.74
2006-12-21 -63.04
2006-12-20 -57.50
2006-12-19 -51.95
2006-12-18 -51.95
2006-12-15 -49.18
2006-12-14 -48.26
2006-12-13 -50.10
2006-12-12 -48.26
2006-12-11 -68.77
2006-12-08 -69.69
2006-12-07 -66.74
2006-12-06 -66.74
2006-12-05 -66.74
2006-12-04 -66.74
2006-12-01 -66.74
2006-11-30 -66.18
2006-11-29 -66.00
2006-11-28 -67.85
2006-11-27 -67.11
2006-11-24 -66.74
2006-11-23 -67.66
2006-11-22 -67.66
2006-11-21 -67.66
2006-11-20 -67.66
2006-11-17 -67.66
2006-11-16 -67.66
2006-11-15 -67.66
2006-11-14 -67.66
2006-11-13 -67.66
2006-11-10 -67.66
2006-11-09 -67.66
2006-11-08 -67.66
2006-11-07 -69.51
2006-11-06 -63.59
2006-11-03 -63.59
2006-11-02 -63.04
2006-11-01 -66.74
2006-10-31 -66.74
2006-10-27 -66.74
2006-10-26 -66.74
2006-10-25 -64.15
2006-10-24 -64.15
2006-10-23 -63.78
2006-10-20 -63.59
2006-10-19 -63.59
2006-10-18 -63.59
2006-10-17 -64.89
2006-10-16 -64.15
2006-10-13 -63.96
2006-10-12 -63.96
2006-10-11 -63.23
2006-10-10 -63.23
2006-10-09 -63.23
2006-10-06 -63.23
2006-10-05 -64.89
2006-10-04 -64.89
2006-10-03 -64.89
2006-09-29 -64.89
2006-09-28 -64.89
2006-09-27 -64.89
2006-09-26 -63.04
2006-09-25 -63.04
2006-09-22 -63.04
2006-09-21 -62.86
2006-09-20 -62.86
2006-09-19 -62.86
2006-09-18 -61.19
2006-09-15 -63.04
2006-09-14 -63.04
2006-09-13 -63.04
2006-09-12 -63.04
2006-09-11 -63.04
2006-09-08 -63.04
2006-09-07 -63.04
2006-09-06 -63.04
2006-09-05 -63.04
2006-09-04 -63.04
2006-09-01 -63.04
2006-08-31 -63.04
2006-08-30 -64.89
2006-08-29 -64.89
2006-08-28 -64.89
2006-08-25 -64.89
2006-08-24 -67.66
2006-08-23 -64.89
2006-08-22 -59.71
2006-08-21 -59.34
2006-08-18 -59.34
2006-08-17 -59.34
2006-08-16 -59.34
2006-08-15 -59.34
2006-08-14 -59.34
2006-08-11 -59.34
2006-08-10 -59.34
2006-08-09 -59.34
2006-08-08 -59.34
2006-08-07 -59.34
2006-08-04 -59.34
2006-08-03 -59.34
2006-08-02 -59.34
2006-08-01 -59.34
2006-07-31 -59.34
2006-07-28 -59.34
2006-07-27 -59.34
2006-07-26 -59.34
2006-07-25 -59.34
2006-07-24 -59.34
2006-07-21 -59.34
2006-07-20 -59.34
2006-07-19 -59.34
2006-07-18 -59.34
2006-07-17 -59.34
2006-07-14 -59.34
2006-07-13 -59.34
2006-07-12 -59.34
2006-07-11 -59.34
2006-07-10 -59.34
2006-07-07 -59.34
2006-07-06 -59.34
2006-07-05 -59.34
2006-07-04 -59.34
2006-07-03 -59.34
2006-06-30 -59.34
2006-06-29 -59.34
2006-06-28 -59.34
2006-06-27 -59.34
2006-06-26 -59.34
2006-06-23 -59.34
2006-06-22 -59.34
2006-06-21 -59.34
2006-06-20 -59.34
2006-06-19 -59.34
2006-06-16 -59.34
2006-06-15 -59.34
2006-06-14 -59.34
2006-06-13 -59.34
2006-06-12 -59.34
2006-06-09 -59.34
2006-06-08 -59.34
2006-06-07 -59.34
2006-06-06 -59.34
2006-06-05 -59.34
2006-06-02 -59.34
2006-06-01 -59.34
2006-05-30 -59.34
2006-05-29 -59.34
2006-05-26 -59.34
2006-05-25 -59.34
2006-05-24 -59.34
2006-05-23 -59.34
2006-05-22 -59.34
2006-05-19 -59.34
2006-05-18 -59.34
2006-05-17 -59.34
2006-05-16 -59.34
2006-05-15 -59.34
2006-05-12 -59.34
2006-05-11 -59.34
2006-05-10 -59.34
2006-05-09 -59.34
2006-05-08 -59.34
2006-05-04 -59.34
2006-05-03 -59.34
2006-05-02 -59.34
2006-04-28 -59.34
2006-04-27 -58.79
2006-04-26 -59.34
2006-04-25 -59.16
2006-04-24 -62.67
2006-04-21 -62.67
2006-04-20 -62.67
2006-04-19 -62.86
2006-04-18 -62.86
2006-04-13 -62.86
2006-04-12 -61.56
2006-04-11 -61.56
2006-04-10 -59.34
2006-04-07 -59.34
2006-04-06 -59.34
2006-04-04 -59.53
2006-04-03 -59.53
2006-03-31 -59.53
2006-03-30 -59.53
2006-03-29 -59.34
2006-03-28 -59.34
2006-03-27 -59.34
2006-03-24 -63.96
2006-03-23 -63.78
2006-03-22 -63.41
2006-03-21 -59.34
2006-03-20 -59.71
2006-03-17 -64.15
2006-03-16 -63.04
2006-03-15 -63.96
2006-03-14 -63.96
2006-03-13 -63.59
2006-03-10 -63.41
2006-03-09 -63.41
2006-03-08 -63.41
2006-03-07 -63.59
2006-03-06 -64.89
2006-03-03 -63.23
2006-03-02 -63.96
2006-03-01 -63.41
2006-02-28 -63.41
2006-02-27 -62.86
2006-02-24 -62.86
2006-02-23 -62.86
2006-02-22 -62.86
2006-02-21 -62.12
2006-02-20 -60.64
2006-02-17 -60.45
2006-02-16 -63.96
2006-02-15 -63.04
2006-02-14 -57.87
2006-02-13 -58.24
2006-02-10 -58.24
2006-02-09 -57.68
2006-02-08 -57.68
2006-02-07 -57.68
2006-02-06 -57.68
2006-02-03 -63.04
2006-02-02 -63.23
2006-02-01 -63.23
2006-01-27 -65.26
2006-01-26 -61.19
2006-01-25 -64.89
2006-01-24 -61.56
2006-01-23 -61.56
2006-01-20 -61.56
2006-01-19 -61.56
2006-01-18 -61.56
2006-01-17 -60.27
2006-01-16 -60.27
2006-01-13 -60.27
2006-01-12 -60.27
2006-01-11 -60.27
2006-01-10 -60.27
2006-01-09 -60.27
2006-01-06 -59.90
2006-01-05 -59.90
2006-01-04 -60.08
2006-01-03 -62.86
2005-12-30 -55.65
2005-12-29 -55.65
2005-12-28 -59.34
2005-12-23 -59.34
2005-12-22 -59.34
2005-12-21 -61.01
2005-12-20 -61.19
2005-12-19 -57.50
2005-12-16 -53.80
2005-12-15 -53.80
2005-12-14 -53.80
2005-12-13 -53.80
2005-12-12 -53.80
2005-12-09 -53.80
2005-12-08 -53.80
2005-12-07 -53.80
2005-12-06 -53.80
2005-12-05 -53.80
2005-12-02 -53.80
2005-12-01 -53.80
2005-11-30 -48.26
2005-11-29 -48.26
2005-11-28 -48.26
2005-11-25 -46.41
2005-11-24 -46.41
2005-11-23 -46.41
2005-11-22 -46.41
2005-11-21 -50.10
2005-11-18 -53.80
2005-11-17 -53.80
2005-11-16 -53.80
2005-11-15 -53.80
2005-11-14 -53.80
2005-11-11 -53.80
2005-11-10 -53.80
2005-11-09 -53.80
2005-11-08 -53.80
2005-11-07 -53.80
2005-11-04 -53.80
2005-11-03 -53.80
2005-11-02 -42.71
2005-11-01 -46.41
2005-10-31 -50.10
2005-10-28 -50.10
2005-10-27 -50.10
2005-10-26 -50.10
2005-10-25 -50.10
2005-10-24 -50.10
2005-10-21 -50.10
2005-10-20 -50.10
2005-10-19 -50.10
2005-10-18 -50.10
2005-10-17 -50.10
2005-10-14 -50.10
2005-10-13 -50.10
2005-10-12 -50.10
2005-10-10 -50.10
2005-10-07 -53.80
2005-10-06 -53.80
2005-10-05 -53.80
2005-10-04 -51.95
2005-10-03 -51.95
2005-09-30 -51.95
2005-09-29 -51.95
2005-09-28 -51.95
2005-09-27 -48.26
2005-09-26 -48.26
2005-09-23 -51.95
2005-09-22 -51.95
2005-09-21 -51.95
2005-09-20 -51.95
2005-09-16 -47.33
2005-09-15 -51.95
2005-09-14 -46.41
2005-09-13 -46.41
2005-09-12 -44.56
2005-09-09 -44.56
2005-09-08 -48.26
2005-09-07 -52.88
2005-09-06 -53.80
2005-09-05 -51.03
2005-09-02 -51.03
2005-09-01 -50.10
2005-08-31 -44.56
2005-08-30 -44.56
2005-08-29 -44.56
2005-08-26 -42.71
2005-08-25 -40.86
2005-08-24 -40.86
2005-08-23 -46.41
2005-08-22 -46.41
2005-08-19 -46.41
2005-08-18 -45.48
2005-08-17 -45.48
2005-08-16 -45.48
2005-08-15 -42.71
2005-08-12 -42.71
2005-08-11 -42.71
2005-08-10 -40.86
2005-08-09 -42.71
2005-08-08 -38.09
2005-08-05 -38.09
2005-08-04 -44.56
2005-08-03 -38.09
2005-08-02 -37.17
2005-08-01 -39.02
2005-07-29 -39.02
2005-07-28 -40.86
2005-07-27 -44.56
2005-07-26 -46.41
2005-07-25 -45.48
2005-07-22 -50.10
2005-07-21 -50.10
2005-07-20 -50.10
2005-07-19 -50.10
2005-07-18 -50.10
2005-07-15 -50.10
2005-07-14 -50.10
2005-07-13 -45.48
2005-07-12 -48.26
2005-07-11 -48.26
2005-07-08 -48.26
2005-07-07 -53.80
2005-07-06 -49.18
2005-07-05 -51.95
2005-07-04 -51.95
2005-06-30 -55.65
2005-06-29 -55.65
2005-06-28 -53.80
2005-06-27 -49.18
2005-06-24 -49.18
2005-06-23 -49.18
2005-06-22 -49.18
2005-06-21 -49.18
2005-06-20 -49.18
2005-06-17 -49.18
2005-06-16 -51.95
2005-06-15 -51.95
2005-06-14 -51.95
2005-06-13 -51.95
2005-06-10 -51.95
2005-06-09 -51.95
2005-06-08 -48.26
2005-06-07 -52.88
2005-06-06 -52.88
2005-06-03 -46.41
2005-06-02 -50.10
2005-06-01 -46.41
2005-05-31 -51.03
2005-05-30 -50.10
2005-05-27 -48.26
2005-05-26 -48.26
2005-05-25 -42.71
2005-05-24 -40.86
2005-05-23 -40.86
2005-05-20 -44.56
2005-05-19 -44.56
2005-05-18 -49.18
2005-05-17 -49.18
2005-05-13 -44.56
2005-05-12 -44.56
2005-05-11 -44.56
2005-05-10 -46.41
2005-05-09 -46.41
2005-05-06 -46.41
2005-05-05 -45.48
2005-05-04 -45.48
2005-05-03 -47.33
2005-04-29 -47.33
2005-04-28 -47.33
2005-04-27 -47.33
2005-04-26 -46.41
2005-04-25 -46.41
2005-04-22 -46.41
2005-04-21 -48.26
2005-04-20 -53.80
2005-04-19 -53.80
2005-04-18 -53.80
2005-04-15 -50.10
2005-04-14 -49.18
2005-04-13 -53.80
2005-04-12 -55.28
2005-04-11 -53.80
2005-04-08 -51.95
2005-04-07 -51.95
2005-04-06 -52.88
2005-04-04 -49.18
2005-04-01 -44.56
2005-03-31 -48.26
2005-03-30 -50.10
2005-03-29 -47.33
2005-03-24 -41.79
2005-03-23 -39.02
2005-03-22 -40.86
2005-03-21 -39.02
2005-03-18 -38.09
2005-03-17 -40.86
2005-03-16 -39.02
2005-03-15 -37.17
2005-03-14 -36.24
2005-03-11 -35.32
2005-03-10 -39.02
2005-03-09 -37.17
2005-03-08 -42.71
2005-03-07 -47.33
2005-03-04 -49.18
2005-03-03 -44.56
2005-03-02 -44.56
2005-03-01 -44.56
2005-02-28 -44.56
2005-02-25 -44.56
2005-02-24 -44.56
2005-02-23 -40.86
2005-02-22 -40.86
2005-02-21 -40.86
2005-02-18 -40.86
2005-02-17 -40.86
2005-02-16 -40.86
2005-02-15 -40.86
2005-02-14 -40.86
2005-02-08 -35.32
2005-02-07 -35.32
2005-02-04 -40.86
2005-02-03 -43.64
2005-02-02 -43.64
2005-02-01 -42.71
2005-01-31 -47.33
2005-01-28 -42.71
2005-01-27 -41.79
2005-01-26 -40.86
2005-01-25 -39.02
2005-01-24 -35.32
2005-01-21 -35.32
2005-01-20 -38.09
2005-01-19 -38.09
2005-01-18 -35.32
2005-01-17 -35.32
2005-01-14 -35.32
2005-01-13 -31.62
2005-01-12 -35.32
2005-01-11 -35.32
2005-01-10 -35.32
2005-01-07 -35.32
2005-01-06 -35.32
2005-01-05 -33.47
2005-01-04 -30.70
2005-01-03 -27.93
2004-12-31 -33.47
2004-12-30 -33.47
2004-12-29 -35.32
2004-12-28 -35.32
2004-12-24 -34.40
2004-12-23 -33.47
2004-12-22 -33.47
2004-12-21 -36.24
2004-12-20 -32.55
2004-12-17 -32.55
2004-12-16 -31.62
2004-12-15 -31.62
2004-12-14 -31.62
2004-12-13 -31.62
2004-12-10 -33.47
2004-12-09 -33.47
2004-12-08 -29.78
2004-12-07 -29.78
2004-12-06 -33.47
2004-12-03 -28.85
2004-12-02 -28.85
2004-12-01 -35.32
2004-11-30 -36.24
2004-11-29 -33.47
2004-11-26 -34.40
2004-11-25 -36.24
2004-11-24 -35.32
2004-11-23 -33.47
2004-11-22 -33.47
2004-11-19 -42.71
2004-11-18 -42.71
2004-11-17 -40.86
2004-11-16 -44.56
2004-11-15 -43.64
2004-11-12 -43.64
2004-11-11 -55.28
2004-11-10 -56.76
2004-11-09 -57.31
2004-11-08 -57.13
2004-11-05 -56.76
2004-11-04 -56.02
2004-11-03 -55.09
2004-11-02 -54.72
2004-11-01 -54.35
2004-10-29 -53.80
2004-10-28 -53.80
2004-10-27 -53.80
2004-10-26 -53.80
2004-10-25 -53.80
2004-10-21 -53.80
2004-10-20 -53.80
2004-10-19 -51.95
2004-10-18 -50.10
2004-10-15 -48.26
2004-10-14 -44.56
2004-10-13 -53.99
2004-10-12 -53.99
2004-10-11 -53.99
2004-10-08 -53.99
2004-10-07 -53.99
2004-10-06 -53.80
2004-10-05 -52.88
2004-10-04 -51.95
2004-09-30 -48.26
2004-09-28 -51.95
2004-09-27 -49.18
2004-09-24 -55.65
2004-09-23 -47.33
2004-09-22 -46.41
2004-09-21 -46.41
2004-09-20 -46.41
2004-09-17 -45.48
2004-09-16 -44.56
2004-09-15 -51.03
2004-09-14 -51.03
2004-09-13 -50.10
2004-09-10 -50.10
2004-09-09 -50.10
2004-09-08 -50.10
2004-09-07 -48.26
2004-09-06 -53.80
2004-09-03 -53.80
2004-09-02 -53.80
2004-09-01 -48.26
2004-08-31 -46.41
2004-08-30 -46.41
2004-08-27 -46.41
2004-08-26 -46.41
2004-08-25 -46.41
2004-08-24 -45.48
2004-08-23 -45.48
2004-08-20 -45.48
2004-08-19 -45.48
2004-08-18 -45.48
2004-08-17 -47.33
2004-08-16 -45.48
2004-08-13 -45.48
2004-08-12 -45.48
2004-08-11 -45.48
2004-08-10 -45.48
2004-08-09 -45.48
2004-08-06 -45.48
2004-08-05 -45.48
2004-08-04 -45.48
2004-08-03 -45.48
2004-08-02 -45.48
2004-07-30 -49.18
2004-07-29 -45.48
2004-07-28 -47.33
2004-07-27 -44.56
2004-07-26 -44.56
2004-07-23 -44.56
2004-07-22 -44.56
2004-07-21 -44.56
2004-07-20 -44.56
2004-07-19 -44.56
2004-07-16 -44.56
2004-07-15 -44.56
2004-07-14 -44.56
2004-07-13 -44.56
2004-07-12 -44.56
2004-07-09 -44.56
2004-07-08 -44.56
2004-07-07 -44.56
2004-07-06 -44.56
2004-07-05 -44.56
2004-07-02 -44.56
2004-06-30 -44.56
2004-06-29 -42.71
2004-06-28 -42.71
2004-06-25 -42.71
2004-06-24 -42.71
2004-06-23 -36.24
2004-06-21 -36.24
2004-06-18 -36.24
2004-06-17 -36.24
2004-06-16 -35.32
2004-06-15 -34.40
2004-06-14 -39.94
2004-06-11 -39.94
2004-06-10 -39.02
2004-06-09 -39.02
2004-06-08 -39.02
2004-06-07 -39.02
2004-06-04 -36.24
2004-06-03 -44.56
2004-06-02 -44.56
2004-06-01 -43.64
2004-05-31 -40.86
2004-05-28 -42.71
2004-05-27 -40.86
2004-05-25 -39.94
2004-05-24 -40.86
2004-05-21 -41.79
2004-05-20 -40.86
2004-05-19 -39.02
2004-05-18 -38.09
2004-05-17 -38.09
2004-05-14 -38.09
2004-05-13 -39.02
2004-05-12 -38.09
2004-05-11 -37.17
2004-05-10 -38.09
2004-05-07 -46.41
2004-05-06 -46.41
2004-05-05 -46.41
2004-05-04 -39.02
2004-05-03 -34.40
2004-04-30 -34.40
2004-04-29 -34.40
2004-04-28 -34.40
2004-04-27 -34.40
2004-04-26 -33.47
2004-04-23 -30.70
2004-04-22 -30.70
2004-04-21 -29.78
2004-04-20 -29.78
2004-04-19 -29.78
2004-04-16 -29.78
2004-04-15 -27.93
2004-04-14 -27.93
2004-04-13 -27.93
2004-04-08 -32.55
2004-04-07 -29.78
2004-04-06 -32.55
2004-04-02 -27.93
2004-04-01 -27.93
2004-03-31 -27.93
2004-03-30 -33.47
2004-03-29 -33.47
2004-03-26 -33.47
2004-03-25 -33.47
2004-03-24 -33.47
2004-03-23 -29.78
2004-03-22 -29.78
2004-03-19 -33.47
2004-03-18 -33.47
2004-03-17 -39.02
2004-03-16 -39.02
2004-03-15 -39.94
2004-03-12 -40.86
2004-03-11 -34.40
2004-03-10 -31.62
2004-03-09 -27.93
2004-03-08 -27.93
2004-03-05 -27.93
2004-03-04 -27.93
2004-03-03 -27.93
2004-03-02 -27.93
2004-03-01 -29.78
2004-02-27 -27.00
2004-02-26 -27.00
2004-02-25 -31.62
2004-02-24 -31.62
2004-02-23 -31.62
2004-02-20 -31.62
2004-02-19 -31.62
2004-02-18 -27.93
2004-02-17 -27.93
2004-02-16 -27.93
2004-02-13 -27.93
2004-02-12 -27.93
2004-02-11 -27.00
2004-02-10 -26.08
2004-02-09 -28.85
2004-02-06 -27.00
2004-02-05 -25.16
2004-02-04 -25.16
2004-02-03 -23.31
2004-02-02 -20.54
2004-01-30 -20.54
2004-01-29 -19.61
2004-01-28 -19.61
2004-01-27 -18.69
2004-01-26 -21.46
2004-01-21 -20.54
2004-01-20 -20.54
2004-01-19 -20.54
2004-01-16 -20.54
2004-01-15 -20.54
2004-01-14 -20.54
2004-01-13 -20.54
2004-01-12 -18.69
2004-01-09 -18.69
2004-01-08 -27.93
2004-01-07 -27.93
2004-01-06 -27.93
2004-01-05 -29.78
2004-01-02 -29.78
2003-12-31 -27.93
2003-12-30 -27.93
2003-12-29 -27.93
2003-12-24 -22.38
2003-12-23 -22.38
2003-12-22 -21.46
2003-12-19 -31.62
2003-12-18 -31.62
2003-12-17 -31.62
2003-12-16 -31.62
2003-12-15 -31.62
2003-12-12 -31.62
2003-12-11 -31.62
2003-12-10 -31.62
2003-12-09 -31.62
2003-12-08 -31.62
2003-12-05 -27.93
2003-12-04 -25.16
2003-12-03 -26.08
2003-12-02 -27.93
2003-12-01 -31.62
2003-11-28 -29.78
2003-11-27 -35.32
2003-11-26 -35.32
2003-11-25 -35.32
2003-11-24 -39.02
2003-11-21 -39.94
2003-11-20 -39.02
2003-11-19 -38.09
2003-11-18 -33.47
2003-11-17 -32.55
2003-11-14 -31.62
2003-11-13 -29.78
2003-11-12 -30.70
2003-11-11 -34.40
2003-11-10 -34.40
2003-11-07 -30.70
2003-11-06 -27.93
2003-11-05 -27.93
2003-11-04 -27.93
2003-11-03 -27.93
2003-10-31 -27.00
2003-10-30 -33.47
2003-10-29 -28.85
2003-10-28 -29.78
2003-10-27 -29.78
2003-10-24 -30.70
2003-10-23 -35.32
2003-10-22 -31.62
2003-10-21 -35.32
2003-10-20 -36.24
2003-10-17 -39.94
2003-10-16 -43.64
2003-10-15 -39.02
2003-10-14 -39.02
2003-10-13 -40.86
2003-10-10 -43.64
2003-10-09 -45.48
2003-10-08 -48.26
2003-10-07 -49.18
2003-10-06 -44.56
2003-10-03 -51.03
2003-10-02 -41.79
2003-09-30 -43.64
2003-09-29 -44.56
2003-09-26 -51.03
2003-09-25 -50.10
2003-09-24 -50.10
2003-09-23 -48.26
2003-09-22 -48.26
2003-09-19 -48.26
2003-09-18 -48.26
2003-09-17 -49.18
2003-09-16 -50.10
2003-09-15 -50.10
2003-09-11 -50.10
2003-09-10 -50.10
2003-09-09 -49.18
2003-09-08 -51.95
2003-09-05 -51.95
2003-09-04 -51.95
2003-09-03 -51.95
2003-09-02 -46.41
2003-09-01 -46.41
2003-08-29 -45.48
2003-08-28 -47.33
2003-08-27 -47.33
2003-08-26 -47.33
2003-08-25 -47.33
2003-08-22 -46.41
2003-08-21 -45.48
2003-08-20 -52.88
2003-08-19 -52.88
2003-08-18 -51.03
2003-08-15 -50.10
2003-08-14 -50.10
2003-08-13 -50.10
2003-08-12 -48.26
2003-08-11 -48.26
2003-08-08 -53.80
2003-08-07 -44.56
2003-08-06 -51.95
2003-08-05 -50.10
2003-08-04 -48.26
2003-08-01 -45.48
2003-07-31 -47.33
2003-07-30 -46.41
2003-07-29 -45.48
2003-07-28 -41.79
2003-07-25 -44.56
2003-07-24 -42.71
2003-07-23 -45.48
2003-07-22 -46.41
2003-07-21 -45.48
2003-07-18 -45.48
2003-07-17 -52.88
2003-07-16 -46.41
2003-07-15 -44.56
2003-07-14 -44.56
2003-07-11 -46.41
2003-07-10 -44.56
2003-07-09 -46.41
2003-07-08 -45.48
2003-07-07 -43.64
2003-07-04 -47.33
2003-07-03 -45.48
2003-07-02 -45.48
2003-06-30 -51.03
2003-06-27 -47.33
2003-06-26 -45.48
2003-06-25 -44.56
2003-06-24 -45.48
2003-06-23 -45.48
2003-06-20 -44.56
2003-06-19 -44.56
2003-06-18 -44.56
2003-06-17 -44.56
2003-06-16 -44.56
2003-06-13 -44.56
2003-06-12 -44.56
2003-06-11 -43.64
2003-06-10 -47.33
2003-06-09 -46.41
2003-06-06 -46.41
2003-06-05 -45.48
2003-06-03 -45.48
2003-06-02 -45.48
2003-05-30 -45.48
2003-05-29 -45.48
2003-05-28 -46.41
2003-05-27 -44.56
2003-05-26 -44.56
2003-05-23 -41.79
2003-05-22 -40.86
2003-05-21 -40.86
2003-05-20 -40.86
2003-05-19 -39.94
2003-05-16 -39.94
2003-05-15 -40.86
2003-05-14 -40.86
2003-05-13 -40.86
2003-05-12 -39.02
2003-05-09 -39.02
2003-05-07 -39.02
2003-05-06 -37.17
2003-05-05 -38.09
2003-05-02 -39.02
2003-04-30 -39.02
2003-04-29 -39.02
2003-04-28 -39.02
2003-04-25 -45.48
2003-04-24 -39.94
2003-04-23 -39.02
2003-04-22 -40.86
2003-04-17 -37.17
2003-04-16 -36.24
2003-04-15 -38.09
2003-04-14 -38.09
2003-04-11 -39.94
2003-04-10 -38.09
2003-04-09 -36.24
2003-04-08 -37.17
2003-04-07 -39.02
2003-04-04 -42.71
2003-04-03 -41.79
2003-04-02 -41.79
2003-04-01 -43.64
2003-03-31 -42.71
2003-03-28 -43.64
2003-03-27 -43.64
2003-03-26 -44.56
2003-03-25 -48.26
2003-03-24 -48.26
2003-03-21 -51.95
2003-03-20 -51.03
2003-03-19 -49.18
2003-03-18 -49.18
2003-03-17 -53.80
2003-03-14 -53.80
2003-03-13 -51.95
2003-03-12 -46.41
2003-03-11 -48.26
2003-03-10 -48.26
2003-03-07 -48.26
2003-03-06 -51.95
2003-03-05 -48.26
2003-03-04 -48.26
2003-03-03 -48.26
2003-02-28 -49.18
2003-02-27 -45.48
2003-02-26 -45.48
2003-02-25 -45.48
2003-02-24 -45.48
2003-02-21 -45.48
2003-02-20 -46.41
2003-02-19 -46.41
2003-02-18 -50.10
2003-02-17 -47.33
2003-02-14 -47.33
2003-02-13 -47.33
2003-02-12 -46.41
2003-02-11 -48.26
2003-02-10 -50.10
2003-02-07 -46.41
2003-02-06 -46.41
2003-02-05 -46.41
2003-02-04 -46.41
2003-01-30 -46.41
2003-01-29 -46.41
2003-01-28 -46.41
2003-01-27 -51.95
2003-01-24 -47.33
2003-01-23 -45.48
2003-01-22 -45.48
2003-01-21 -45.48
2003-01-20 -45.48
2003-01-17 -44.56
2003-01-16 -44.56
2003-01-15 -44.56
2003-01-14 -45.48
2003-01-13 -45.48
2003-01-10 -44.56
2003-01-09 -46.41
2003-01-08 -47.33
2003-01-07 -46.41
2003-01-06 -44.56
2003-01-03 -43.64
2003-01-02 -40.86
2002-12-31 -43.64
2002-12-30 -42.71
2002-12-27 -42.71
2002-12-24 -42.71
2002-12-23 -44.56
2002-12-20 -42.71
2002-12-19 -42.71
2002-12-18 -47.33
2002-12-17 -44.56
2002-12-16 -49.18
2002-12-13 -46.41
2002-12-12 -47.33
2002-12-11 -45.48
2002-12-10 -44.56
2002-12-09 -48.26
2002-12-06 -47.33
2002-12-05 -49.18
2002-12-04 -49.18
2002-12-03 -49.18
2002-12-02 -46.41
2002-11-29 -46.41
2002-11-28 -46.41
2002-11-27 -50.10
2002-11-26 -46.41
2002-11-25 -46.41
2002-11-22 -46.41
2002-11-21 -45.48
2002-11-20 -49.18
2002-11-19 -51.03
2002-11-18 -51.03
2002-11-15 -55.65
2002-11-14 -55.83
2002-11-13 -56.76
2002-11-12 -56.76
2002-11-11 -55.65
2002-11-08 -58.24
2002-11-07 -57.50
2002-11-06 -58.05
2002-11-05 -60.08
2002-11-04 -57.13
2002-11-01 -61.56
2002-10-31 -60.27
2002-10-30 -60.27
2002-10-29 -60.08
2002-10-28 -60.08
2002-10-25 -62.49
2002-10-24 -60.64
2002-10-23 -60.08
2002-10-22 -61.75
2002-10-21 -62.12
2002-10-18 -62.12
2002-10-17 -63.59
2002-10-16 -63.23
2002-10-15 -63.96
2002-10-11 -65.81
2002-10-10 -66.74
2002-10-09 -64.89
2002-10-08 -63.23
2002-10-07 -60.27
2002-10-04 -58.42
2002-10-03 -63.04
2002-10-02 -63.04
2002-09-30 -67.11
2002-09-27 -68.77
2002-09-26 -68.77
2002-09-25 -71.54
2002-09-24 -70.25
2002-09-23 -26.08
2002-09-20 -24.23
2002-09-19 -24.23
2002-09-18 -33.47
2002-09-17 -22.38
2002-09-16 -22.38
2002-09-13 -17.76
2002-09-12 -16.84
2002-09-11 -16.84
2002-09-10 -16.84
2002-09-09 -17.76
2002-09-06 -17.76
2002-09-05 -19.61
2002-09-04 -20.54
2002-09-03 -14.07
2002-09-02 -10.37
2002-08-30 -7.60
2002-08-29 -7.60
2002-08-28 -11.30
2002-08-27 -7.60
2002-08-26 -7.60
2002-08-23 -9.45
2002-08-22 -9.45
2002-08-21 -12.22
2002-08-20 -14.07
2002-08-19 -14.99
2002-08-16 -19.61
2002-08-15 -19.61
2002-08-14 -21.46
2002-08-13 -19.61
2002-08-12 -16.84
2002-08-09 -16.84
2002-08-08 -15.92
2002-08-07 -15.92
2002-08-06 -14.99
2002-08-05 -13.14
2002-08-02 -14.07
2002-08-01 -14.07
2002-07-31 -14.07
2002-07-30 -13.14
2002-07-29 -20.54
2002-07-26 -17.76
2002-07-25 -13.14
2002-07-24 -13.14
2002-07-23 -9.45
2002-07-22 -9.45
2002-07-19 -8.52
2002-07-18 -5.75
2002-07-17 -3.90
2002-07-16 -0.21
2002-07-15 -0.21
2002-07-12 -2.06
2002-07-11 -2.06
2002-07-10 -0.21
2002-07-09 1.64
2002-07-08 1.64
2002-07-05 -0.21
2002-07-04 1.64
2002-07-03 1.64
2002-07-02 -0.21
2002-06-28 -2.06
2002-06-27 -2.06
2002-06-26 -5.75
2002-06-25 -3.90
2002-06-24 -2.06
2002-06-21 -3.90
2002-06-20 -3.90
2002-06-19 -7.60
2002-06-18 -0.21
2002-06-17 -2.06
2002-06-14 5.34
2002-06-13 9.03
2002-06-12 7.18
2002-06-11 9.03
2002-06-10 10.88
2002-06-07 10.88
2002-06-06 12.73
2002-06-05 10.88
2002-06-04 14.58
2002-06-03 14.58
2002-05-31 12.73
2002-05-30 16.42
2002-05-29 18.27
2002-05-28 20.12
2002-05-27 14.58
2002-05-24 14.58
2002-05-23 14.58
2002-05-22 16.42
2002-05-21 18.27
2002-05-17 12.73
2002-05-16 9.09
2002-05-15 5.45
2002-05-14 3.64
2002-05-13 0.00
2002-05-10 3.64
2002-05-09 9.09
2002-05-08 9.09
2002-05-07 7.27
2002-05-06 14.55
2002-05-03 9.09
2002-05-02 10.91
2002-04-30 0.00
2002-04-29 0.00
2002-04-26 0.00
2002-04-25 0.00
2002-04-24 1.82
2002-04-23 1.82
2002-04-22 -3.64
2002-04-19 0.00
2002-04-18 -1.82
2002-04-17 -1.82
2002-04-16 0.00

Copyright & disclaimer, Privacy policy

Back to top