ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2001-11-01 | 2011-09-02 | 2019-03-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.440 | 282,000 | 120,340 | 0.4267 | 0.425 | 0.425 | 0.435 | 0.425 | 0.440 | 282,000 | 0.4267 | -4.49% |
| 2011-09-01 | 0 | 0.445 | 0.430 | 0.445 | 0.420 | 0.480 | 2,012,000 | 881,020 | 0.4379 | 0.445 | 0.430 | 0.445 | 0.420 | 0.480 | 2,012,000 | 0.4379 | -1.11% |
| 2011-08-31 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.455 | 796,000 | 356,660 | 0.4481 | 0.450 | 0.435 | 0.450 | 0.435 | 0.455 | 796,000 | 0.4481 | 1.12% |
| 2011-08-30 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.455 | 630,000 | 279,340 | 0.4434 | 0.445 | 0.445 | 0.450 | 0.425 | 0.455 | 630,000 | 0.4434 | 0.00% |
| 2011-08-29 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.455 | 974,000 | 420,380 | 0.4316 | 0.445 | 0.435 | 0.445 | 0.430 | 0.455 | 974,000 | 0.4316 | 3.49% |
| 2011-08-26 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 852,000 | 378,360 | 0.4441 | 0.430 | 0.430 | 0.445 | 0.430 | 0.450 | 852,000 | 0.4441 | -5.49% |
| 2011-08-25 | 0 | 0.455 | 0.435 | 0.455 | 0.445 | 0.460 | 64,000 | 28,650 | 0.4477 | 0.455 | 0.435 | 0.455 | 0.445 | 0.460 | 64,000 | 0.4477 | 3.41% |
| 2011-08-24 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 1,248,000 | 545,490 | 0.4371 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 1,248,000 | 0.4371 | -3.30% |
| 2011-08-23 | 0 | 0.455 | 0.440 | 0.455 | 0.430 | 0.455 | 422,400 | 186,474 | 0.4415 | 0.455 | 0.440 | 0.455 | 0.430 | 0.455 | 422,400 | 0.4415 | 0.00% |
| 2011-08-22 | 0 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 296,400 | 134,848 | 0.4550 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 296,400 | 0.4550 | -5.21% |
| 2011-08-19 | 0 | 0.480 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.480 | - | - | 0 | - | -1.03% |
| 2011-08-18 | 0 | 0.485 | 0.460 | 0.485 | 0.460 | 0.500 | 88,000 | 41,050 | 0.4665 | 0.485 | 0.460 | 0.485 | 0.460 | 0.500 | 88,000 | 0.4665 | 5.43% |
| 2011-08-17 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 314,000 | 145,000 | 0.4618 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 314,000 | 0.4618 | -3.16% |
| 2011-08-16 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.490 | 384,000 | 177,430 | 0.4621 | 0.475 | 0.460 | 0.475 | 0.455 | 0.490 | 384,000 | 0.4621 | 1.06% |
| 2011-08-15 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 212,000 | 99,840 | 0.4709 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 212,000 | 0.4709 | -1.05% |
| 2011-08-12 | 0 | 0.475 | 0.450 | 0.475 | 0.450 | 0.475 | 1,174,000 | 529,350 | 0.4509 | 0.475 | 0.450 | 0.475 | 0.450 | 0.475 | 1,174,000 | 0.4509 | 6.74% |
| 2011-08-11 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 46,000 | 20,670 | 0.4493 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 46,000 | 0.4493 | -1.11% |
| 2011-08-10 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.470 | 1,661,200 | 752,546 | 0.4530 | 0.450 | 0.450 | 0.460 | 0.435 | 0.470 | 1,661,200 | 0.4530 | 4.65% |
| 2011-08-09 | 0 | 0.430 | 0.430 | 0.450 | 0.400 | 0.450 | 1,006,000 | 429,940 | 0.4274 | 0.430 | 0.430 | 0.450 | 0.400 | 0.450 | 1,006,000 | 0.4274 | -6.52% |
| 2011-08-08 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.495 | 380,000 | 174,350 | 0.4588 | 0.460 | 0.450 | 0.460 | 0.450 | 0.495 | 380,000 | 0.4588 | 2.22% |
| 2011-08-05 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.485 | 553,200 | 252,136 | 0.4558 | 0.450 | 0.450 | 0.465 | 0.450 | 0.485 | 553,200 | 0.4558 | -7.22% |
| 2011-08-04 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 232,000 | 111,530 | 0.4807 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 232,000 | 0.4807 | -2.02% |
| 2011-08-03 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 70,000 | 34,450 | 0.4921 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 70,000 | 0.4921 | 0.00% |
| 2011-08-02 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,226,000 | 610,610 | 0.4981 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,226,000 | 0.4981 | 0.00% |
| 2011-08-01 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 1,730,000 | 851,800 | 0.4924 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 1,730,000 | 0.4924 | 3.13% |
| 2011-07-29 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.495 | 3,995,000 | 1,916,480 | 0.4797 | 0.480 | 0.470 | 0.480 | 0.465 | 0.495 | 3,995,000 | 0.4797 | -2.04% |
| 2011-07-28 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 1,147,000 | 581,540 | 0.5070 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 1,147,000 | 0.5070 | -5.77% |
| 2011-07-27 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 2,498,547 | 1,263,592 | 0.5057 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 2,498,547 | 0.5057 | 0.00% |
| 2011-07-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 3,254,000 | 1,731,140 | 0.5320 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 3,254,000 | 0.5320 | -3.70% |
| 2011-07-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 634,000 | 350,140 | 0.5523 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 634,000 | 0.5523 | -8.47% |
| 2011-07-22 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 2,379,600 | 1,394,440 | 0.5860 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 2,379,600 | 0.5860 | 1.72% |
| 2011-07-21 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.620 | 2,732,000 | 1,601,780 | 0.5863 | 0.580 | 0.560 | 0.580 | 0.540 | 0.620 | 2,732,000 | 0.5863 | -3.33% |
| 2011-07-20 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 10,180,000 | 5,963,360 | 0.5858 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 10,180,000 | 0.5858 | 13.21% |
| 2011-07-19 | 0 | 0.530 | 0.530 | 0.540 | 0.460 | 0.530 | 2,954,000 | 1,525,630 | 0.5165 | 0.530 | 0.530 | 0.540 | 0.460 | 0.530 | 2,954,000 | 0.5165 | 8.16% |
| 2011-07-18 | 0 | 0.490 | 0.455 | 0.495 | 0.430 | 0.500 | 2,426,000 | 1,175,870 | 0.4847 | 0.490 | 0.455 | 0.495 | 0.430 | 0.500 | 2,426,000 | 0.4847 | 7.69% |
| 2011-07-15 | 0 | 0.455 | 0.430 | 0.455 | 0.440 | 0.455 | 1,021,440 | 454,784 | 0.4452 | 0.455 | 0.430 | 0.455 | 0.440 | 0.455 | 1,021,440 | 0.4452 | 2.25% |
| 2011-07-14 | 0 | 0.445 | 0.425 | 0.445 | 0.420 | 0.445 | 182,000 | 77,950 | 0.4283 | 0.445 | 0.425 | 0.445 | 0.420 | 0.445 | 182,000 | 0.4283 | 1.14% |
| 2011-07-13 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.445 | 100,000 | 44,100 | 0.4410 | 0.440 | 0.425 | 0.440 | 0.440 | 0.445 | 100,000 | 0.4410 | 2.33% |
| 2011-07-12 | 0 | 0.430 | 0.420 | 0.435 | 0.425 | 0.455 | 146,000 | 62,370 | 0.4272 | 0.430 | 0.420 | 0.435 | 0.425 | 0.455 | 146,000 | 0.4272 | -3.37% |
| 2011-07-11 | 0 | 0.445 | 0.435 | 0.450 | 0.420 | 0.465 | 1,931,200 | 848,348 | 0.4393 | 0.445 | 0.435 | 0.450 | 0.420 | 0.465 | 1,931,200 | 0.4393 | -1.11% |
| 2011-07-08 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 500,000 | 225,000 | 0.4500 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 500,000 | 0.4500 | -2.17% |
| 2011-07-07 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 560,000 | 260,240 | 0.4647 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 560,000 | 0.4647 | 1.10% |
| 2011-07-06 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.475 | 1,208,000 | 550,070 | 0.4554 | 0.455 | 0.445 | 0.455 | 0.440 | 0.475 | 1,208,000 | 0.4554 | -3.19% |
| 2011-07-05 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 752,000 | 348,780 | 0.4638 | 0.470 | 0.460 | 0.470 | 0.455 | 0.480 | 752,000 | 0.4638 | 5.62% |
| 2011-07-04 | 0 | 0.445 | 0.445 | 0.490 | 0.440 | 0.495 | 94,320 | 45,894 | 0.4866 | 0.445 | 0.445 | 0.490 | 0.440 | 0.495 | 94,320 | 0.4866 | -9.18% |
| 2011-06-30 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | -1.01% |
| 2011-06-29 | 0 | 0.495 | 0.470 | 0.495 | 0.495 | 0.495 | 14,000 | 6,680 | 0.4771 | 0.495 | 0.470 | 0.495 | 0.495 | 0.495 | 14,000 | 0.4771 | 2.06% |
| 2011-06-28 | 0 | 0.485 | 0.480 | 0.485 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.485 | 0.480 | 0.485 | 0.490 | 0.490 | 10,000 | 0.4900 | -1.02% |
| 2011-06-27 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.500 | 254,000 | 126,710 | 0.4989 | 0.490 | 0.470 | 0.490 | 0.490 | 0.500 | 254,000 | 0.4989 | 3.16% |
| 2011-06-24 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 1,390,400 | 660,768 | 0.4752 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 1,390,400 | 0.4752 | 3.26% |
| 2011-06-23 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 842,000 | 388,820 | 0.4618 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 842,000 | 0.4618 | 0.00% |
| 2011-06-22 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 764,000 | 353,540 | 0.4627 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 764,000 | 0.4627 | -2.13% |
| 2011-06-21 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 264,000 | 122,930 | 0.4656 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 264,000 | 0.4656 | -1.05% |
| 2011-06-20 | 0 | 0.475 | 0.445 | 0.475 | 0.430 | 0.475 | 282,000 | 128,950 | 0.4573 | 0.475 | 0.445 | 0.475 | 0.430 | 0.475 | 282,000 | 0.4573 | 1.06% |
| 2011-06-17 | 0 | 0.470 | 0.465 | 0.475 | 0.450 | 0.475 | 584,000 | 273,750 | 0.4688 | 0.470 | 0.465 | 0.475 | 0.450 | 0.475 | 584,000 | 0.4688 | 2.17% |
| 2011-06-16 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.480 | 522,000 | 240,380 | 0.4605 | 0.460 | 0.460 | 0.470 | 0.450 | 0.480 | 522,000 | 0.4605 | -3.16% |
| 2011-06-15 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 200,000 | 95,000 | 0.4750 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 200,000 | 0.4750 | -2.06% |
| 2011-06-14 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 232,000 | 113,020 | 0.4872 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 232,000 | 0.4872 | -1.02% |
| 2011-06-13 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.500 | 246,000 | 118,030 | 0.4798 | 0.490 | 0.480 | 0.495 | 0.475 | 0.500 | 246,000 | 0.4798 | 3.16% |
| 2011-06-10 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 662,000 | 320,000 | 0.4834 | 0.475 | 0.475 | 0.490 | 0.475 | 0.500 | 662,000 | 0.4834 | 0.00% |
| 2011-06-09 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 468,000 | 222,850 | 0.4762 | 0.475 | 0.470 | 0.480 | 0.475 | 0.480 | 468,000 | 0.4762 | -2.06% |
| 2011-06-08 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 380,000 | 185,300 | 0.4876 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 380,000 | 0.4876 | -3.00% |
| 2011-06-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 160,000 | 79,550 | 0.4972 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 160,000 | 0.4972 | 0.00% |
| 2011-06-03 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 650,000 | 322,670 | 0.4964 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 650,000 | 0.4964 | -1.96% |
| 2011-06-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,138,000 | 571,780 | 0.5024 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,138,000 | 0.5024 | -1.92% |
| 2011-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 296,000 | 151,060 | 0.5103 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 296,000 | 0.5103 | 0.00% |
| 2011-05-31 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 274,000 | 139,760 | 0.5101 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 274,000 | 0.5101 | 1.96% |
| 2011-05-30 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 278,000 | 141,860 | 0.5103 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 278,000 | 0.5103 | 0.00% |
| 2011-05-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,612,400 | 807,772 | 0.5010 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,612,400 | 0.5010 | 0.00% |
| 2011-05-26 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 390,000 | 195,200 | 0.5005 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 390,000 | 0.5005 | -1.92% |
| 2011-05-25 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,726,000 | 1,404,120 | 0.5151 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,726,000 | 0.5151 | 6.12% |
| 2011-05-24 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,220,000 | 1,104,360 | 0.4975 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,220,000 | 0.4975 | -2.00% |
| 2011-05-23 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.530 | 1,118,400 | 560,600 | 0.5013 | 0.500 | 0.490 | 0.500 | 0.495 | 0.530 | 1,118,400 | 0.5013 | 0.00% |
| 2011-05-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 564,000 | 282,260 | 0.5005 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 564,000 | 0.5005 | -1.96% |
| 2011-05-19 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 1,774,000 | 900,730 | 0.5077 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 1,774,000 | 0.5077 | 2.00% |
| 2011-05-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,148,000 | 1,582,620 | 0.5027 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,148,000 | 0.5027 | -3.85% |
| 2011-05-17 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,514,400 | 787,180 | 0.5198 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 1,514,400 | 0.5198 | -1.89% |
| 2011-05-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,462,000 | 757,800 | 0.5183 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 1,462,000 | 0.5183 | -3.64% |
| 2011-05-13 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 2,706,000 | 1,439,620 | 0.5320 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 2,706,000 | 0.5320 | 1.85% |
| 2011-05-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,248,000 | 1,215,040 | 0.5405 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,248,000 | 0.5405 | -3.57% |
| 2011-05-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,000,000 | 556,940 | 0.5569 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,000,000 | 0.5569 | 0.00% |
| 2011-05-09 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 1,994,000 | 1,121,160 | 0.5623 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 1,994,000 | 0.5623 | -3.45% |
| 2011-05-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,574,000 | 2,054,360 | 0.5748 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,574,000 | 0.5748 | 0.00% |
| 2011-05-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,682,000 | 978,940 | 0.5820 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,682,000 | 0.5820 | 1.75% |
| 2011-05-04 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 3,178,000 | 1,786,180 | 0.5620 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 3,178,000 | 0.5620 | 0.00% |
| 2011-05-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 928,000 | 527,420 | 0.5683 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 928,000 | 0.5683 | 0.00% |
| 2011-04-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 992,000 | 562,440 | 0.5670 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 992,000 | 0.5670 | 0.00% |
| 2011-04-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,422,000 | 790,740 | 0.5561 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,422,000 | 0.5561 | 0.00% |
| 2011-04-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,166,000 | 661,180 | 0.5670 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,166,000 | 0.5670 | -1.72% |
| 2011-04-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,068,000 | 609,960 | 0.5711 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,068,000 | 0.5711 | 1.75% |
| 2011-04-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 3,684,000 | 2,114,100 | 0.5739 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 3,684,000 | 0.5739 | -3.39% |
| 2011-04-20 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 2,235,440 | 1,305,097 | 0.5838 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 2,235,440 | 0.5838 | 3.51% |
| 2011-04-19 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.590 | 2,306,000 | 1,321,200 | 0.5729 | 0.570 | 0.570 | 0.590 | 0.560 | 0.590 | 2,306,000 | 0.5729 | -3.39% |
| 2011-04-18 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 2,212,000 | 1,325,020 | 0.5990 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 2,212,000 | 0.5990 | -4.84% |
| 2011-04-15 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 3,780,000 | 2,334,920 | 0.6177 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 3,780,000 | 0.6177 | 0.00% |
| 2011-04-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 1,682,800 | 1,064,696 | 0.6327 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 1,682,800 | 0.6327 | -1.59% |
| 2011-04-13 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.650 | 5,896,000 | 3,636,680 | 0.6168 | 0.630 | 0.630 | 0.640 | 0.570 | 0.650 | 5,896,000 | 0.6168 | 10.53% |
| 2011-04-12 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 4,296,000 | 2,424,120 | 0.5643 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 4,296,000 | 0.5643 | -6.56% |
| 2011-04-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,851,440 | 1,740,455 | 0.6104 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,851,440 | 0.6104 | -1.61% |
| 2011-04-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 380,000 | 232,360 | 0.6115 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 380,000 | 0.6115 | 0.00% |
| 2011-04-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,199,200 | 1,378,280 | 0.6267 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,199,200 | 0.6267 | 0.00% |
| 2011-04-06 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 2,916,000 | 1,798,300 | 0.6167 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 2,916,000 | 0.6167 | 0.00% |
| 2011-04-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,351,200 | 2,018,064 | 0.6022 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,351,200 | 0.6022 | 0.00% |
| 2011-04-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,090,000 | 659,520 | 0.6051 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,090,000 | 0.6051 | 0.00% |
| 2011-03-31 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 722,000 | 440,820 | 0.6106 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 722,000 | 0.6106 | 1.64% |
| 2011-03-30 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 706,000 | 424,680 | 0.6015 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 706,000 | 0.6015 | 1.67% |
| 2011-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,296,400 | 781,308 | 0.6027 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 1,296,400 | 0.6027 | -4.76% |
| 2011-03-28 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,054,000 | 655,060 | 0.6215 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,054,000 | 0.6215 | 0.00% |
| 2011-03-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 622,640 | 390,224 | 0.6267 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 622,640 | 0.6267 | -1.56% |
| 2011-03-24 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 2,572,000 | 1,611,140 | 0.6264 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 2,572,000 | 0.6264 | 4.92% |
| 2011-03-23 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 2,356,000 | 1,438,880 | 0.6107 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 2,356,000 | 0.6107 | 1.67% |
| 2011-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 58,000 | 34,720 | 0.5986 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 58,000 | 0.5986 | 1.69% |
| 2011-03-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 64,000 | 37,320 | 0.5831 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 64,000 | 0.5831 | 3.51% |
| 2011-03-18 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 1,976,000 | 1,137,140 | 0.5755 | 0.570 | 0.570 | 0.590 | 0.550 | 0.590 | 1,976,000 | 0.5755 | 3.64% |
| 2011-03-17 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 2,168,000 | 1,203,800 | 0.5553 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 2,168,000 | 0.5553 | -1.79% |
| 2011-03-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 2,832,000 | 1,604,080 | 0.5664 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 2,832,000 | 0.5664 | -1.75% |
| 2011-03-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 1,826,400 | 1,033,132 | 0.5657 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 1,826,400 | 0.5657 | -3.39% |
| 2011-03-14 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.630 | 1,582,000 | 950,820 | 0.6010 | 0.590 | 0.590 | 0.610 | 0.560 | 0.630 | 1,582,000 | 0.6010 | -4.84% |
| 2011-03-11 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 58,000 | 35,940 | 0.6197 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 58,000 | 0.6197 | 0.00% |
| 2011-03-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 356,000 | 221,440 | 0.6220 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 356,000 | 0.6220 | -1.59% |
| 2011-03-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 602,000 | 386,560 | 0.6421 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 602,000 | 0.6421 | 1.61% |
| 2011-03-08 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,390,000 | 1,483,940 | 0.6209 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,390,000 | 0.6209 | 1.64% |
| 2011-03-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 708,000 | 431,040 | 0.6088 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 708,000 | 0.6088 | 0.00% |
| 2011-03-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,340,000 | 1,455,920 | 0.6222 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,340,000 | 0.6222 | 0.00% |
| 2011-03-03 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,356,000 | 836,580 | 0.6169 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,356,000 | 0.6169 | -4.69% |
| 2011-03-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 158,000 | 99,880 | 0.6322 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 158,000 | 0.6322 | 1.59% |
| 2011-03-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 444,000 | 278,360 | 0.6269 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 444,000 | 0.6269 | -1.56% |
| 2011-02-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 722,000 | 457,080 | 0.6331 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 722,000 | 0.6331 | 0.00% |
| 2011-02-25 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 544,000 | 349,300 | 0.6421 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 544,000 | 0.6421 | -1.54% |
| 2011-02-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 974,000 | 645,140 | 0.6624 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 974,000 | 0.6624 | 0.00% |
| 2011-02-23 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,220,000 | 808,360 | 0.6626 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,220,000 | 0.6626 | 1.56% |
| 2011-02-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,298,000 | 825,860 | 0.6363 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,298,000 | 0.6363 | 0.00% |
| 2011-02-21 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 784,000 | 509,600 | 0.6500 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 784,000 | 0.6500 | -5.88% |
| 2011-02-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,078,000 | 1,412,080 | 0.6795 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,078,000 | 0.6795 | 1.49% |
| 2011-02-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 1,015,200 | 685,684 | 0.6754 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 1,015,200 | 0.6754 | -1.47% |
| 2011-02-16 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 2,568,000 | 1,699,060 | 0.6616 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 2,568,000 | 0.6616 | 7.94% |
| 2011-02-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 631,600 | 403,760 | 0.6393 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 631,600 | 0.6393 | -3.08% |
| 2011-02-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,504,000 | 971,540 | 0.6460 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,504,000 | 0.6460 | -1.52% |
| 2011-02-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 3,148,000 | 2,135,140 | 0.6783 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 3,148,000 | 0.6783 | 1.54% |
| 2011-02-10 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 778,000 | 508,100 | 0.6531 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 778,000 | 0.6531 | -2.99% |
| 2011-02-09 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 450,000 | 298,100 | 0.6624 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 450,000 | 0.6624 | -1.47% |
| 2011-02-08 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 560,000 | 379,780 | 0.6782 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 560,000 | 0.6782 | 1.49% |
| 2011-02-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 130,000 | 87,100 | 0.6700 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 130,000 | 0.6700 | 1.52% |
| 2011-02-02 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.690 | 1,341,200 | 890,480 | 0.6639 | 0.660 | 0.650 | 0.670 | 0.640 | 0.690 | 1,341,200 | 0.6639 | 3.13% |
| 2011-02-01 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 87,440 | 55,890 | 0.6392 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 87,440 | 0.6392 | 1.59% |
| 2011-01-31 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 620,000 | 394,240 | 0.6359 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 620,000 | 0.6359 | -3.08% |
| 2011-01-28 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 74,000 | 48,020 | 0.6489 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 74,000 | 0.6489 | 0.00% |
| 2011-01-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,780,000 | 1,133,480 | 0.6368 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,780,000 | 0.6368 | 3.17% |
| 2011-01-26 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 272,000 | 174,160 | 0.6403 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 272,000 | 0.6403 | -3.08% |
| 2011-01-25 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 782,000 | 502,800 | 0.6430 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 782,000 | 0.6430 | 1.56% |
| 2011-01-24 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 562,000 | 364,320 | 0.6483 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 562,000 | 0.6483 | -3.03% |
| 2011-01-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,038,000 | 685,200 | 0.6601 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,038,000 | 0.6601 | 1.54% |
| 2011-01-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,012,000 | 661,080 | 0.6532 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,012,000 | 0.6532 | -2.99% |
| 2011-01-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,019,000 | 679,290 | 0.6666 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,019,000 | 0.6666 | 1.52% |
| 2011-01-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 640,000 | 428,200 | 0.6691 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 640,000 | 0.6691 | -1.49% |
| 2011-01-17 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 3,005,200 | 2,013,164 | 0.6699 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 3,005,200 | 0.6699 | 1.52% |
| 2011-01-14 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 120,000 | 79,200 | 0.6600 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 120,000 | 0.6600 | -1.49% |
| 2011-01-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 934,000 | 622,200 | 0.6662 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 934,000 | 0.6662 | 0.00% |
| 2011-01-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,910,000 | 1,288,980 | 0.6749 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,910,000 | 0.6749 | 0.00% |
| 2011-01-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,220,000 | 809,600 | 0.6636 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,220,000 | 0.6636 | 0.00% |
| 2011-01-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 602,000 | 405,660 | 0.6739 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 602,000 | 0.6739 | -2.90% |
| 2011-01-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,272,000 | 885,000 | 0.6958 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,272,000 | 0.6958 | 1.47% |
| 2011-01-06 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 1,452,000 | 1,003,100 | 0.6908 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 1,452,000 | 0.6908 | -1.45% |
| 2011-01-05 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 1,528,000 | 1,058,540 | 0.6928 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 1,528,000 | 0.6928 | -1.43% |
| 2011-01-04 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 3,038,000 | 2,101,540 | 0.6918 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 3,038,000 | 0.6918 | 4.48% |
| 2011-01-03 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 2,784,000 | 1,819,040 | 0.6534 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 2,784,000 | 0.6534 | 6.35% |
| 2010-12-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 2,206,000 | 1,413,000 | 0.6405 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 2,206,000 | 0.6405 | 0.00% |
| 2010-12-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 6,474,000 | 4,060,980 | 0.6273 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 6,474,000 | 0.6273 | 0.00% |
| 2010-12-29 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.670 | 5,382,000 | 3,383,920 | 0.6287 | 0.630 | 0.630 | 0.640 | 0.600 | 0.670 | 5,382,000 | 0.6287 | 3.28% |
| 2010-12-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 6,696,000 | 4,090,340 | 0.6109 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 6,696,000 | 0.6109 | -6.15% |
| 2010-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,598,000 | 1,038,580 | 0.6499 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 1,598,000 | 0.6499 | -2.99% |
| 2010-12-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 2,846,000 | 1,944,160 | 0.6831 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 2,846,000 | 0.6831 | -2.90% |
| 2010-12-22 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,266,000 | 854,940 | 0.6753 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,266,000 | 0.6753 | 0.00% |
| 2010-12-21 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 2,729,680 | 1,847,752 | 0.6769 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 2,729,680 | 0.6769 | 1.47% |
| 2010-12-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 1,916,000 | 1,287,880 | 0.6722 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 1,916,000 | 0.6722 | 0.00% |
| 2010-12-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,918,000 | 1,290,380 | 0.6728 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,918,000 | 0.6728 | 3.03% |
| 2010-12-16 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 6,424,000 | 4,205,900 | 0.6547 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 6,424,000 | 0.6547 | 0.00% |
| 2010-12-15 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.700 | 4,318,000 | 2,871,360 | 0.6650 | 0.660 | 0.660 | 0.680 | 0.640 | 0.700 | 4,318,000 | 0.6650 | -4.35% |
| 2010-12-14 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 2,658,480 | 1,821,547 | 0.6852 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 2,658,480 | 0.6852 | -1.43% |
| 2010-12-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,053,600 | 730,756 | 0.6936 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,053,600 | 0.6936 | 0.00% |
| 2010-12-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,398,000 | 993,920 | 0.7110 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,398,000 | 0.7110 | -4.11% |
| 2010-12-09 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 422,000 | 303,920 | 0.7202 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 422,000 | 0.7202 | 1.39% |
| 2010-12-08 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,920,000 | 1,375,460 | 0.7164 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,920,000 | 0.7164 | 0.00% |
| 2010-12-07 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,846,000 | 1,305,460 | 0.7072 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,846,000 | 0.7072 | 1.41% |
| 2010-12-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,476,000 | 2,464,360 | 0.7090 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,476,000 | 0.7090 | -1.39% |
| 2010-12-03 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 4,364,000 | 3,180,180 | 0.7287 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 4,364,000 | 0.7287 | -1.37% |
| 2010-12-02 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 3,584,000 | 2,609,160 | 0.7280 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 3,584,000 | 0.7280 | 0.00% |
| 2010-12-01 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 4,462,880 | 3,195,370 | 0.7160 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 4,462,880 | 0.7160 | -2.67% |
| 2010-11-30 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 4,874,320 | 3,604,184 | 0.7394 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 4,874,320 | 0.7394 | 4.17% |
| 2010-11-29 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,506,000 | 2,486,600 | 0.7092 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,506,000 | 0.7092 | 1.41% |
| 2010-11-26 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 1,844,000 | 1,293,880 | 0.7017 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 1,844,000 | 0.7017 | 0.00% |
| 2010-11-25 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 2,316,000 | 1,674,420 | 0.7230 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 2,316,000 | 0.7230 | -1.39% |
| 2010-11-24 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 2,472,000 | 1,767,940 | 0.7152 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 2,472,000 | 0.7152 | 1.41% |
| 2010-11-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 3,520,000 | 2,556,460 | 0.7263 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 3,520,000 | 0.7263 | -2.74% |
| 2010-11-22 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.740 | 4,254,000 | 3,101,820 | 0.7292 | 0.730 | 0.730 | 0.740 | 0.690 | 0.740 | 4,254,000 | 0.7292 | 4.29% |
| 2010-11-19 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,472,000 | 1,026,380 | 0.6973 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,472,000 | 0.6973 | -1.41% |
| 2010-11-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 2,052,000 | 1,444,800 | 0.7041 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 2,052,000 | 0.7041 | 0.00% |
| 2010-11-17 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.730 | 5,512,000 | 3,901,640 | 0.7078 | 0.710 | 0.700 | 0.730 | 0.700 | 0.730 | 5,512,000 | 0.7078 | -1.39% |
| 2010-11-16 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,326,000 | 3,102,300 | 0.7171 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,326,000 | 0.7171 | -2.70% |
| 2010-11-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,010,000 | 747,580 | 0.7402 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,010,000 | 0.7402 | -1.33% |
| 2010-11-12 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,748,000 | 2,051,220 | 0.7464 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,748,000 | 0.7464 | -3.85% |
| 2010-11-11 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 4,470,800 | 3,391,856 | 0.7587 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 4,470,800 | 0.7587 | 1.30% |
| 2010-11-10 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 6,524,000 | 5,026,600 | 0.7705 | 0.770 | 0.750 | 0.770 | 0.750 | 0.800 | 6,524,000 | 0.7705 | -1.28% |
| 2010-11-09 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 2,322,800 | 1,817,620 | 0.7825 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 2,322,800 | 0.7825 | -1.27% |
| 2010-11-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 5,740,000 | 4,595,980 | 0.8007 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 5,740,000 | 0.8007 | -1.25% |
| 2010-11-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 15,978,400 | 12,965,428 | 0.8114 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 15,978,400 | 0.8114 | 2.56% |
| 2010-11-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 3,969,040 | 3,133,710 | 0.7895 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 3,969,040 | 0.7895 | -2.50% |
| 2010-11-03 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 15,842,400 | 12,516,164 | 0.7900 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 15,842,400 | 0.7900 | 6.67% |
| 2010-11-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 3,222,000 | 2,433,360 | 0.7552 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 3,222,000 | 0.7552 | -1.32% |
| 2010-11-01 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 4,512,000 | 3,446,580 | 0.7639 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 4,512,000 | 0.7639 | -1.30% |
| 2010-10-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 5,290,000 | 4,028,360 | 0.7615 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 5,290,000 | 0.7615 | 2.67% |
| 2010-10-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,046,880 | 1,528,256 | 0.7466 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,046,880 | 0.7466 | 0.00% |
| 2010-10-27 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 2,271,840 | 1,688,988 | 0.7434 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 2,271,840 | 0.7434 | -1.32% |
| 2010-10-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,045,912 | 1,551,417 | 0.7583 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,045,912 | 0.7583 | -1.30% |
| 2010-10-25 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.790 | 6,052,000 | 4,675,760 | 0.7726 | 0.770 | 0.750 | 0.770 | 0.760 | 0.790 | 6,052,000 | 0.7726 | 0.00% |
| 2010-10-22 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.800 | 12,262,400 | 9,430,136 | 0.7690 | 0.770 | 0.760 | 0.770 | 0.710 | 0.800 | 12,262,400 | 0.7690 | 5.48% |
| 2010-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 1,086,000 | 804,080 | 0.7404 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 1,086,000 | 0.7404 | -2.67% |
| 2010-10-20 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 3,155,600 | 2,327,340 | 0.7375 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 3,155,600 | 0.7375 | -2.60% |
| 2010-10-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,524,000 | 1,179,700 | 0.7741 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,524,000 | 0.7741 | -1.28% |
| 2010-10-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 6,960,000 | 5,483,360 | 0.7878 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 6,960,000 | 0.7878 | 2.63% |
| 2010-10-15 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.790 | 5,736,800 | 4,327,260 | 0.7543 | 0.760 | 0.760 | 0.770 | 0.730 | 0.790 | 5,736,800 | 0.7543 | 4.11% |
| 2010-10-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,027,600 | 2,190,260 | 0.7234 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,027,600 | 0.7234 | 0.00% |
| 2010-10-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,198,000 | 865,520 | 0.7225 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,198,000 | 0.7225 | 0.00% |
| 2010-10-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 926,160 | 664,090 | 0.7170 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 926,160 | 0.7170 | 2.82% |
| 2010-10-11 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,462,000 | 1,763,540 | 0.7163 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,462,000 | 0.7163 | -2.74% |
| 2010-10-08 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,500,000 | 1,796,440 | 0.7186 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,500,000 | 0.7186 | 0.00% |
| 2010-10-07 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 1,410,000 | 1,031,820 | 0.7318 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 1,410,000 | 0.7318 | 0.00% |
| 2010-10-06 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 654,800 | 474,784 | 0.7251 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 654,800 | 0.7251 | 0.00% |
| 2010-10-05 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 718,000 | 518,540 | 0.7222 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 718,000 | 0.7222 | 2.82% |
| 2010-10-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 1,382,000 | 991,280 | 0.7173 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 1,382,000 | 0.7173 | -2.74% |
| 2010-09-30 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 2,517,200 | 1,803,408 | 0.7164 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 2,517,200 | 0.7164 | 0.00% |
| 2010-09-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 992,000 | 721,000 | 0.7268 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 992,000 | 0.7268 | 1.39% |
| 2010-09-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.760 | 9,912,880 | 7,239,216 | 0.7303 | 0.720 | 0.710 | 0.720 | 0.700 | 0.760 | 9,912,880 | 0.7303 | -4.00% |
| 2010-09-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 3,503,200 | 2,682,492 | 0.7657 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 3,503,200 | 0.7657 | 0.00% |
| 2010-09-24 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 5,324,160 | 3,962,242 | 0.7442 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 5,324,160 | 0.7442 | 2.74% |
| 2010-09-22 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 4,694,000 | 3,457,440 | 0.7366 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 4,694,000 | 0.7366 | -3.95% |
| 2010-09-21 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 5,059,600 | 3,949,200 | 0.7805 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 5,059,600 | 0.7805 | -2.56% |
| 2010-09-20 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.800 | 10,487,200 | 8,034,984 | 0.7662 | 0.780 | 0.770 | 0.780 | 0.720 | 0.800 | 10,487,200 | 0.7662 | 5.41% |
| 2010-09-17 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.760 | 3,552,000 | 2,606,560 | 0.7338 | 0.740 | 0.730 | 0.740 | 0.700 | 0.760 | 3,552,000 | 0.7338 | 2.78% |
| 2010-09-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,610,000 | 1,153,240 | 0.7163 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,610,000 | 0.7163 | -1.37% |
| 2010-09-15 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,752,000 | 3,435,620 | 0.7230 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,752,000 | 0.7230 | 0.00% |
| 2010-09-14 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 6,960,000 | 5,136,260 | 0.7380 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 6,960,000 | 0.7380 | -2.67% |
| 2010-09-13 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 13,436,000 | 10,049,560 | 0.7480 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 13,436,000 | 0.7480 | 8.70% |
| 2010-09-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 6,922,000 | 4,828,980 | 0.6976 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 6,922,000 | 0.6976 | 2.99% |
| 2010-09-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,404,000 | 936,240 | 0.6668 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,404,000 | 0.6668 | 1.52% |
| 2010-09-08 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,514,880 | 1,012,394 | 0.6683 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 1,514,880 | 0.6683 | 0.00% |
| 2010-09-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,022,080 | 669,609 | 0.6551 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,022,080 | 0.6551 | -1.49% |
| 2010-09-06 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 618,000 | 409,980 | 0.6634 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 618,000 | 0.6634 | 1.52% |
| 2010-09-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 661,200 | 436,244 | 0.6598 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 661,200 | 0.6598 | 1.54% |
| 2010-09-02 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 1,536,000 | 1,037,840 | 0.6757 | 0.650 | 0.650 | 0.660 | 0.650 | 0.700 | 1,536,000 | 0.6757 | 0.00% |
| 2010-09-01 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.660 | 1,546,000 | 995,640 | 0.6440 | 0.650 | 0.630 | 0.660 | 0.640 | 0.660 | 1,546,000 | 0.6440 | 1.56% |
| 2010-08-31 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,460,000 | 931,920 | 0.6383 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,460,000 | 0.6383 | -1.54% |
| 2010-08-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,562,000 | 1,025,820 | 0.6567 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,562,000 | 0.6567 | 0.00% |
| 2010-08-27 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 622,000 | 404,060 | 0.6496 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 622,000 | 0.6496 | 0.00% |
| 2010-08-26 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 1,171,200 | 775,524 | 0.6622 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 1,171,200 | 0.6622 | 0.00% |
| 2010-08-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 930,000 | 595,460 | 0.6403 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 930,000 | 0.6403 | 1.56% |
| 2010-08-24 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 516,000 | 334,880 | 0.6490 | 0.640 | 0.640 | 0.670 | 0.640 | 0.680 | 516,000 | 0.6490 | -5.88% |
| 2010-08-23 | 0 | 0.680 | 0.640 | 0.680 | 0.630 | 0.690 | 1,610,000 | 1,069,560 | 0.6643 | 0.680 | 0.640 | 0.680 | 0.630 | 0.690 | 1,610,000 | 0.6643 | 3.03% |
| 2010-08-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 452,000 | 298,120 | 0.6596 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 452,000 | 0.6596 | 1.54% |
| 2010-08-19 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.680 | 866,000 | 565,460 | 0.6530 | 0.650 | 0.650 | 0.680 | 0.640 | 0.680 | 866,000 | 0.6530 | 0.00% |
| 2010-08-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,554,000 | 1,026,560 | 0.6606 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,554,000 | 0.6606 | -5.80% |
| 2010-08-17 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 2,078,000 | 1,408,700 | 0.6779 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 2,078,000 | 0.6779 | 2.99% |
| 2010-08-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,436,000 | 970,140 | 0.6756 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,436,000 | 0.6756 | 3.08% |
| 2010-08-13 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 940,000 | 604,480 | 0.6431 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 940,000 | 0.6431 | 1.56% |
| 2010-08-12 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 772,000 | 483,600 | 0.6264 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 772,000 | 0.6264 | 1.59% |
| 2010-08-11 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 1,780,000 | 1,155,240 | 0.6490 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 1,780,000 | 0.6490 | -1.56% |
| 2010-08-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 1,682,000 | 1,106,600 | 0.6579 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 1,682,000 | 0.6579 | 0.00% |
| 2010-08-09 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.680 | 950,000 | 608,740 | 0.6408 | 0.640 | 0.640 | 0.660 | 0.620 | 0.680 | 950,000 | 0.6408 | -4.48% |
| 2010-08-06 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 714,474 | 470,298 | 0.6582 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 714,474 | 0.6582 | 0.00% |
| 2010-08-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 792,000 | 530,200 | 0.6694 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 792,000 | 0.6694 | -1.47% |
| 2010-08-04 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 502,000 | 333,880 | 0.6651 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 502,000 | 0.6651 | 0.00% |
| 2010-08-03 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 1,048,000 | 710,780 | 0.6782 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 1,048,000 | 0.6782 | -1.45% |
| 2010-08-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 3,086,000 | 2,140,760 | 0.6937 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 3,086,000 | 0.6937 | 1.47% |
| 2010-07-30 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 2,752,000 | 1,788,860 | 0.6500 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 2,752,000 | 0.6500 | 3.03% |
| 2010-07-29 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,070,000 | 701,420 | 0.6555 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,070,000 | 0.6555 | -1.49% |
| 2010-07-28 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.690 | 5,044,000 | 3,266,300 | 0.6476 | 0.670 | 0.660 | 0.670 | 0.600 | 0.690 | 5,044,000 | 0.6476 | 6.35% |
| 2010-07-27 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 3,508,000 | 2,098,940 | 0.5983 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 3,508,000 | 0.5983 | 12.50% |
| 2010-07-26 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.570 | 2,558,000 | 1,403,320 | 0.5486 | 0.560 | 0.540 | 0.560 | 0.520 | 0.570 | 2,558,000 | 0.5486 | 7.69% |
| 2010-07-23 | 0 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 4,440,000 | 2,235,670 | 0.5035 | 0.520 | 0.520 | 0.530 | 0.485 | 0.530 | 4,440,000 | 0.5035 | 4.00% |
| 2010-07-22 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 576,000 | 288,000 | 0.5000 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 576,000 | 0.5000 | 0.00% |
| 2010-07-21 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 616,000 | 304,780 | 0.4948 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 616,000 | 0.4948 | 1.01% |
| 2010-07-20 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 1,150,000 | 566,210 | 0.4924 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 1,150,000 | 0.4924 | 1.02% |
| 2010-07-19 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 797,360 | 394,446 | 0.4947 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 797,360 | 0.4947 | 2.08% |
| 2010-07-16 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 848,000 | 411,170 | 0.4849 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 848,000 | 0.4849 | 0.00% |
| 2010-07-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 2,418,000 | 1,173,370 | 0.4853 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 2,418,000 | 0.4853 | -4.00% |
| 2010-07-14 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 4,254,000 | 2,155,370 | 0.5067 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 4,254,000 | 0.5067 | 5.26% |
| 2010-07-13 | 0 | 0.475 | 0.475 | 0.485 | 0.465 | 0.500 | 4,196,000 | 2,011,140 | 0.4793 | 0.475 | 0.475 | 0.485 | 0.465 | 0.500 | 4,196,000 | 0.4793 | -5.00% |
| 2010-07-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.550 | 7,876,000 | 4,076,500 | 0.5176 | 0.500 | 0.495 | 0.500 | 0.495 | 0.550 | 7,876,000 | 0.5176 | -3.85% |
| 2010-07-09 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 3,334,000 | 1,767,820 | 0.5302 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 3,334,000 | 0.5302 | -1.89% |
| 2010-07-08 | 0 | 0.530 | 0.510 | 0.520 | 0.520 | 0.580 | 7,088,000 | 3,829,820 | 0.5403 | 0.530 | 0.510 | 0.520 | 0.520 | 0.580 | 7,088,000 | 0.5403 | -8.62% |
| 2010-07-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 480,000 | 279,340 | 0.5820 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 480,000 | 0.5820 | 0.00% |
| 2010-07-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,056,400 | 601,796 | 0.5697 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,056,400 | 0.5697 | 0.00% |
| 2010-07-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 739,520 | 439,501 | 0.5943 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 739,520 | 0.5943 | 1.75% |
| 2010-07-02 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.600 | 1,268,000 | 735,780 | 0.5803 | 0.570 | 0.560 | 0.580 | 0.530 | 0.600 | 1,268,000 | 0.5803 | -6.56% |
| 2010-06-30 | 0 | 0.610 | 0.580 | 0.620 | 0.550 | 0.630 | 1,366,000 | 814,200 | 0.5960 | 0.610 | 0.580 | 0.620 | 0.550 | 0.630 | 1,366,000 | 0.5960 | 5.17% |
| 2010-06-29 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 2,818,000 | 1,666,600 | 0.5914 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 2,818,000 | 0.5914 | -3.33% |
| 2010-06-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 2,298,000 | 1,383,280 | 0.6019 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 2,298,000 | 0.6019 | -3.23% |
| 2010-06-25 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 3,098,000 | 1,944,540 | 0.6277 | 0.620 | 0.610 | 0.630 | 0.610 | 0.650 | 3,098,000 | 0.6277 | -6.06% |
| 2010-06-24 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 536,000 | 354,040 | 0.6605 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 536,000 | 0.6605 | -1.49% |
| 2010-06-23 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 420,000 | 281,660 | 0.6706 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 420,000 | 0.6706 | 0.00% |
| 2010-06-22 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.680 | 1,418,000 | 963,560 | 0.6795 | 0.670 | 0.670 | 0.690 | 0.660 | 0.680 | 1,418,000 | 0.6795 | -1.47% |
| 2010-06-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,669,600 | 1,128,208 | 0.6757 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,669,600 | 0.6757 | 3.03% |
| 2010-06-18 | 0 | 0.660 | 0.650 | 0.660 | 0.670 | 0.690 | 182,000 | 123,580 | 0.6790 | 0.660 | 0.650 | 0.660 | 0.670 | 0.690 | 182,000 | 0.6790 | -2.94% |
| 2010-06-17 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.690 | 306,000 | 210,180 | 0.6869 | 0.680 | 0.660 | 0.680 | 0.680 | 0.690 | 306,000 | 0.6869 | 0.00% |
| 2010-06-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 130,000 | 86,240 | 0.6634 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 130,000 | 0.6634 | 1.49% |
| 2010-06-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 370,000 | 251,700 | 0.6803 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 370,000 | 0.6803 | -1.47% |
| 2010-06-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,218,000 | 824,840 | 0.6772 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,218,000 | 0.6772 | 4.62% |
| 2010-06-10 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 561,200 | 364,576 | 0.6496 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 561,200 | 0.6496 | -1.52% |
| 2010-06-09 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 1,938,720 | 1,279,201 | 0.6598 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 1,938,720 | 0.6598 | 0.00% |
| 2010-06-08 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 2,274,400 | 1,522,320 | 0.6693 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 2,274,400 | 0.6693 | -5.71% |
| 2010-06-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 2,960,000 | 2,093,140 | 0.7071 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 2,960,000 | 0.7071 | -6.67% |
| 2010-06-04 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 858,000 | 637,800 | 0.7434 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 858,000 | 0.7434 | 1.35% |
| 2010-06-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,034,000 | 774,540 | 0.7491 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,034,000 | 0.7491 | 0.00% |
| 2010-06-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 924,000 | 683,940 | 0.7402 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 924,000 | 0.7402 | -1.33% |
| 2010-06-01 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 5,960,000 | 4,408,120 | 0.7396 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 5,960,000 | 0.7396 | 1.35% |
| 2010-05-31 | 0 | 0.740 | 0.720 | 0.730 | 0.720 | 0.750 | 548,000 | 398,520 | 0.7272 | 0.740 | 0.720 | 0.730 | 0.720 | 0.750 | 548,000 | 0.7272 | 1.37% |
| 2010-05-28 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 670,000 | 497,560 | 0.7426 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 670,000 | 0.7426 | 0.00% |
| 2010-05-27 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 1,234,000 | 908,100 | 0.7359 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 1,234,000 | 0.7359 | -1.35% |
| 2010-05-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,782,000 | 1,329,620 | 0.7461 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,782,000 | 0.7461 | 1.37% |
| 2010-05-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 1,410,000 | 1,038,640 | 0.7366 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 1,410,000 | 0.7366 | -3.95% |
| 2010-05-24 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 1,505,200 | 1,143,616 | 0.7598 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 1,505,200 | 0.7598 | 0.00% |
| 2010-05-20 | 0 | 0.760 | 0.760 | 0.780 | 0.730 | 0.790 | 2,934,000 | 2,247,960 | 0.7662 | 0.760 | 0.760 | 0.780 | 0.730 | 0.790 | 2,934,000 | 0.7662 | -2.56% |
| 2010-05-19 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 2,166,000 | 1,697,960 | 0.7839 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 2,166,000 | 0.7839 | -3.70% |
| 2010-05-18 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,216,000 | 2,599,540 | 0.8083 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,216,000 | 0.8083 | 0.00% |
| 2010-05-17 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 2,732,000 | 2,192,120 | 0.8024 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 2,732,000 | 0.8024 | 0.00% |
| 2010-05-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,494,400 | 1,204,648 | 0.8061 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,494,400 | 0.8061 | 0.00% |
| 2010-05-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,482,000 | 2,028,200 | 0.8172 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,482,000 | 0.8172 | -1.22% |
| 2010-05-12 | 0 | 0.820 | 0.820 | 0.840 | 0.770 | 0.840 | 3,126,000 | 2,501,900 | 0.8004 | 0.820 | 0.820 | 0.840 | 0.770 | 0.840 | 3,126,000 | 0.8004 | 5.13% |
| 2010-05-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,318,000 | 1,028,300 | 0.7802 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,318,000 | 0.7802 | 0.00% |
| 2010-05-10 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 894,000 | 692,960 | 0.7751 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 894,000 | 0.7751 | 2.63% |
| 2010-05-07 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.790 | 3,759,600 | 2,852,780 | 0.7588 | 0.760 | 0.760 | 0.770 | 0.720 | 0.790 | 3,759,600 | 0.7588 | 1.33% |
| 2010-05-06 | 0 | 0.750 | 0.760 | 0.770 | 0.750 | 0.770 | 2,331,200 | 1,760,692 | 0.7553 | 0.750 | 0.760 | 0.770 | 0.750 | 0.770 | 2,331,200 | 0.7553 | -2.60% |
| 2010-05-05 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 4,076,000 | 3,119,540 | 0.7653 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 4,076,000 | 0.7653 | 0.00% |
| 2010-05-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,126,880 | 1,654,100 | 0.7777 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 2,126,880 | 0.7777 | 0.00% |
| 2010-05-03 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 2,033,200 | 1,594,140 | 0.7841 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 2,033,200 | 0.7841 | 1.32% |
| 2010-04-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,216,960 | 1,713,190 | 0.7728 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,216,960 | 0.7728 | -1.30% |
| 2010-04-29 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 3,472,000 | 2,737,220 | 0.7884 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 3,472,000 | 0.7884 | -1.28% |
| 2010-04-28 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 3,416,000 | 2,683,940 | 0.7857 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 3,416,000 | 0.7857 | -2.50% |
| 2010-04-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 2,752,000 | 2,176,560 | 0.7909 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 2,752,000 | 0.7909 | 0.00% |
| 2010-04-26 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 3,196,000 | 2,570,520 | 0.8043 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 3,196,000 | 0.8043 | 0.00% |
| 2010-04-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 7,119,760 | 5,654,278 | 0.7942 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 7,119,760 | 0.7942 | 0.00% |
| 2010-04-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 11,924,800 | 9,610,528 | 0.8059 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 11,924,800 | 0.8059 | -5.88% |
| 2010-04-21 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 2,092,400 | 1,738,800 | 0.8310 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 2,092,400 | 0.8310 | 2.41% |
| 2010-04-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 2,330,000 | 1,943,900 | 0.8343 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 2,330,000 | 0.8343 | 2.47% |
| 2010-04-19 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 6,254,000 | 5,191,820 | 0.8302 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 6,254,000 | 0.8302 | -4.71% |
| 2010-04-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 8,744,720 | 7,514,250 | 0.8593 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 8,744,720 | 0.8593 | -3.41% |
| 2010-04-15 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 5,453,520 | 4,691,256 | 0.8602 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 5,453,520 | 0.8602 | 4.76% |
| 2010-04-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 3,204,000 | 2,719,600 | 0.8488 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 3,204,000 | 0.8488 | -2.33% |
| 2010-04-13 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 7,042,000 | 6,079,140 | 0.8633 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 7,042,000 | 0.8633 | 1.18% |
| 2010-04-12 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 14,828,560 | 12,518,270 | 0.8442 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 14,828,560 | 0.8442 | -2.30% |
| 2010-04-09 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.920 | 22,436,000 | 19,638,100 | 0.8753 | 0.870 | 0.860 | 0.870 | 0.850 | 0.920 | 22,436,000 | 0.8753 | -7.45% |
| 2010-04-08 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 17,530,000 | 16,723,468 | 0.9540 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 17,530,000 | 0.9540 | 0.00% |
| 2010-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.860 | 0.950 | 32,330,400 | 29,363,520 | 0.9082 | 0.940 | 0.940 | 0.950 | 0.860 | 0.950 | 32,330,400 | 0.9082 | 13.25% |
| 2010-04-01 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 2,984,400 | 2,447,560 | 0.8201 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 2,984,400 | 0.8201 | 3.75% |
| 2010-03-31 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 3,190,000 | 2,589,500 | 0.8118 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 3,190,000 | 0.8118 | -3.61% |
| 2010-03-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 2,610,000 | 2,165,960 | 0.8299 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 2,610,000 | 0.8299 | 0.00% |
| 2010-03-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,593,280 | 3,821,978 | 0.8321 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 4,593,280 | 0.8321 | -3.49% |
| 2010-03-26 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 4,945,600 | 4,191,416 | 0.8475 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 4,945,600 | 0.8475 | 2.38% |
| 2010-03-25 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.850 | 7,504,880 | 6,139,749 | 0.8181 | 0.840 | 0.830 | 0.840 | 0.780 | 0.850 | 7,504,880 | 0.8181 | 5.00% |
| 2010-03-24 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.840 | 12,799,840 | 10,346,277 | 0.8083 | 0.800 | 0.790 | 0.800 | 0.760 | 0.840 | 12,799,840 | 0.8083 | 5.26% |
| 2010-03-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 5,576,400 | 4,276,228 | 0.7668 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 5,576,400 | 0.7668 | -2.56% |
| 2010-03-22 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 3,336,000 | 2,621,240 | 0.7857 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 3,336,000 | 0.7857 | 0.00% |
| 2010-03-19 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 5,140,000 | 4,037,060 | 0.7854 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 5,140,000 | 0.7854 | -2.50% |
| 2010-03-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,504,000 | 2,018,340 | 0.8060 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,504,000 | 0.8060 | -1.23% |
| 2010-03-17 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.820 | 2,834,000 | 2,290,120 | 0.8081 | 0.810 | 0.800 | 0.820 | 0.790 | 0.820 | 2,834,000 | 0.8081 | -1.22% |
| 2010-03-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,006,012 | 1,657,730 | 0.8264 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,006,012 | 0.8264 | 0.00% |
| 2010-03-15 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,590,000 | 2,149,600 | 0.8300 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,590,000 | 0.8300 | -2.38% |
| 2010-03-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,157,360 | 1,825,108 | 0.8460 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,157,360 | 0.8460 | 0.00% |
| 2010-03-11 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 4,978,000 | 4,213,452 | 0.8464 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 4,978,000 | 0.8464 | 0.00% |
| 2010-03-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 5,018,400 | 4,235,736 | 0.8440 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 5,018,400 | 0.8440 | 2.44% |
| 2010-03-09 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 4,777,200 | 3,946,633 | 0.8261 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 4,777,200 | 0.8261 | -1.20% |
| 2010-03-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 4,742,000 | 3,920,840 | 0.8268 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 4,742,000 | 0.8268 | 0.00% |
| 2010-03-05 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.840 | 5,352,000 | 4,298,120 | 0.8031 | 0.830 | 0.820 | 0.840 | 0.780 | 0.840 | 5,352,000 | 0.8031 | 6.41% |
| 2010-03-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,419,600 | 1,908,984 | 0.7890 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,419,600 | 0.7890 | -1.27% |
| 2010-03-03 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 2,548,000 | 2,009,420 | 0.7886 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 2,548,000 | 0.7886 | 2.60% |
| 2010-03-02 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 1,738,000 | 1,352,620 | 0.7783 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 1,738,000 | 0.7783 | -2.53% |
| 2010-03-01 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 1,888,000 | 1,494,020 | 0.7913 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 1,888,000 | 0.7913 | -2.47% |
| 2010-02-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,328,000 | 1,071,400 | 0.8068 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,328,000 | 0.8068 | 2.53% |
| 2010-02-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,072,000 | 1,644,360 | 0.7936 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,072,000 | 0.7936 | 0.00% |
| 2010-02-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,296,000 | 1,028,220 | 0.7934 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,296,000 | 0.7934 | 1.28% |
| 2010-02-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 980,000 | 767,040 | 0.7827 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 980,000 | 0.7827 | 1.30% |
| 2010-02-22 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 2,408,320 | 1,872,014 | 0.7773 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 2,408,320 | 0.7773 | 1.32% |
| 2010-02-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,512,000 | 1,143,120 | 0.7560 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,512,000 | 0.7560 | -1.30% |
| 2010-02-18 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 4,382,000 | 3,433,880 | 0.7836 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 4,382,000 | 0.7836 | -3.75% |
| 2010-02-17 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 1,606,000 | 1,306,040 | 0.8132 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 1,606,000 | 0.8132 | 0.00% |
| 2010-02-12 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 2,226,000 | 1,793,900 | 0.8059 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 2,226,000 | 0.8059 | 1.27% |
| 2010-02-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,842,000 | 1,466,420 | 0.7961 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,842,000 | 0.7961 | 1.28% |
| 2010-02-10 | 0 | 0.780 | 0.790 | 0.800 | 0.770 | 0.820 | 3,318,000 | 2,636,540 | 0.7946 | 0.780 | 0.790 | 0.800 | 0.770 | 0.820 | 3,318,000 | 0.7946 | -1.27% |
| 2010-02-09 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 4,026,000 | 3,156,740 | 0.7841 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 4,026,000 | 0.7841 | 0.00% |
| 2010-02-08 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 630,000 | 499,780 | 0.7933 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 630,000 | 0.7933 | -2.47% |
| 2010-02-05 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 8,150,592 | 6,593,612 | 0.8090 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 8,150,592 | 0.8090 | -2.41% |
| 2010-02-04 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 5,622,800 | 4,645,372 | 0.8262 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 5,622,800 | 0.8262 | -1.19% |
| 2010-02-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 7,410,000 | 6,286,680 | 0.8484 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 7,410,000 | 0.8484 | 0.00% |
| 2010-02-02 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 10,274,000 | 8,826,200 | 0.8591 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 10,274,000 | 0.8591 | -6.67% |
| 2010-02-01 | 0 | 0.900 | 0.890 | 0.900 | 0.830 | 0.910 | 22,327,840 | 19,835,055 | 0.8884 | 0.900 | 0.890 | 0.900 | 0.830 | 0.910 | 22,327,840 | 0.8884 | 5.88% |
| 2010-01-29 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 8,136,000 | 6,810,140 | 0.8370 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 8,136,000 | 0.8370 | 1.19% |
| 2010-01-28 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 4,260,000 | 3,616,020 | 0.8488 | 0.840 | 0.840 | 0.860 | 0.830 | 0.870 | 4,260,000 | 0.8488 | 1.20% |
| 2010-01-27 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.890 | 4,824,000 | 4,183,700 | 0.8673 | 0.830 | 0.840 | 0.850 | 0.830 | 0.890 | 4,824,000 | 0.8673 | -5.68% |
| 2010-01-26 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.920 | 11,697,840 | 10,257,104 | 0.8768 | 0.880 | 0.870 | 0.880 | 0.840 | 0.920 | 11,697,840 | 0.8768 | 0.00% |
| 2010-01-25 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 3,510,640 | 3,023,132 | 0.8611 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 3,510,640 | 0.8611 | 7.32% |
| 2010-01-22 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.870 | 11,366,000 | 9,346,960 | 0.8224 | 0.820 | 0.820 | 0.830 | 0.780 | 0.870 | 11,366,000 | 0.8224 | -6.82% |
| 2010-01-21 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.930 | 9,390,560 | 8,353,776 | 0.8896 | 0.880 | 0.880 | 0.890 | 0.860 | 0.930 | 9,390,560 | 0.8896 | 1.15% |
| 2010-01-20 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 4,583,200 | 4,005,004 | 0.8738 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 4,583,200 | 0.8738 | -2.25% |
| 2010-01-19 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 3,659,600 | 3,248,080 | 0.8876 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 3,659,600 | 0.8876 | -2.20% |
| 2010-01-18 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.940 | 10,858,800 | 9,856,128 | 0.9077 | 0.910 | 0.900 | 0.910 | 0.880 | 0.940 | 10,858,800 | 0.9077 | -2.15% |
| 2010-01-15 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 9,433,200 | 8,643,128 | 0.9162 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 9,433,200 | 0.9162 | 4.49% |
| 2010-01-14 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 6,342,000 | 5,595,060 | 0.8822 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 6,342,000 | 0.8822 | 2.30% |
| 2010-01-13 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.920 | 9,126,000 | 7,977,140 | 0.8741 | 0.870 | 0.870 | 0.880 | 0.840 | 0.920 | 9,126,000 | 0.8741 | -5.43% |
| 2010-01-12 | 0 | 0.920 | 0.910 | 0.930 | 0.850 | 0.930 | 11,828,000 | 10,427,940 | 0.8816 | 0.920 | 0.910 | 0.930 | 0.850 | 0.930 | 11,828,000 | 0.8816 | 8.24% |
| 2010-01-11 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.950 | 10,973,280 | 9,712,081 | 0.8851 | 0.850 | 0.850 | 0.860 | 0.840 | 0.950 | 10,973,280 | 0.8851 | -6.59% |
| 2010-01-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 34,054,640 | 32,214,887 | 0.9460 | 0.910 | 0.910 | 0.920 | 0.900 | 1.000 | 34,054,640 | 0.9460 | 0.00% |
| 2010-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.770 | 0.910 | 36,668,000 | 31,355,548 | 0.8551 | 0.910 | 0.900 | 0.910 | 0.770 | 0.910 | 36,668,000 | 0.8551 | 16.67% |
| 2010-01-06 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 8,562,000 | 6,622,920 | 0.7735 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 8,562,000 | 0.7735 | 4.00% |
| 2010-01-05 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.760 | 8,910,000 | 6,679,720 | 0.7497 | 0.750 | 0.750 | 0.770 | 0.730 | 0.760 | 8,910,000 | 0.7497 | 1.35% |
| 2010-01-04 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 3,290,000 | 2,444,800 | 0.7431 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 3,290,000 | 0.7431 | 1.37% |
| 2009-12-31 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,570,000 | 1,901,120 | 0.7397 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 2,570,000 | 0.7397 | -1.35% |
| 2009-12-30 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,068,000 | 1,503,520 | 0.7270 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,068,000 | 0.7270 | 1.37% |
| 2009-12-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 8,988,000 | 6,493,160 | 0.7224 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 8,988,000 | 0.7224 | -1.35% |
| 2009-12-28 | 0 | 0.740 | 0.750 | 0.760 | 0.730 | 0.780 | 8,410,000 | 6,395,660 | 0.7605 | 0.740 | 0.750 | 0.760 | 0.730 | 0.780 | 8,410,000 | 0.7605 | -3.90% |
| 2009-12-24 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.850 | 6,828,000 | 5,513,800 | 0.8075 | 0.770 | 0.760 | 0.770 | 0.770 | 0.850 | 6,828,000 | 0.8075 | -4.94% |
| 2009-12-23 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.830 | 9,748,000 | 7,892,600 | 0.8097 | 0.810 | 0.800 | 0.810 | 0.770 | 0.830 | 9,748,000 | 0.8097 | 2.53% |
| 2009-12-22 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 4,342,000 | 3,371,500 | 0.7765 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 4,342,000 | 0.7765 | -1.25% |
| 2009-12-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 12,215,200 | 9,753,740 | 0.7985 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 12,215,200 | 0.7985 | 3.90% |
| 2009-12-18 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.780 | 12,852,400 | 9,806,632 | 0.7630 | 0.770 | 0.770 | 0.780 | 0.700 | 0.780 | 12,852,400 | 0.7630 | 6.94% |
| 2009-12-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 5,629,840 | 4,143,120 | 0.7359 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 5,629,840 | 0.7359 | 0.00% |
| 2009-12-16 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 4,102,400 | 2,946,628 | 0.7183 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 4,102,400 | 0.7183 | 2.86% |
| 2009-12-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 3,291,600 | 2,312,344 | 0.7025 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 3,291,600 | 0.7025 | -1.41% |
| 2009-12-14 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 744,000 | 528,600 | 0.7105 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 744,000 | 0.7105 | -1.39% |
| 2009-12-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 2,265,840 | 1,629,933 | 0.7194 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 2,265,840 | 0.7194 | -1.37% |
| 2009-12-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 4,306,960 | 3,169,850 | 0.7360 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 4,306,960 | 0.7360 | -1.35% |
| 2009-12-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,448,000 | 2,541,900 | 0.7372 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,448,000 | 0.7372 | -2.63% |
| 2009-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.790 | 4,643,200 | 3,517,444 | 0.7575 | 0.760 | 0.750 | 0.760 | 0.730 | 0.790 | 4,643,200 | 0.7575 | 2.70% |
| 2009-12-07 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 2,748,400 | 2,053,324 | 0.7471 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 2,748,400 | 0.7471 | -3.90% |
| 2009-12-04 | 0 | 0.770 | 0.750 | 0.760 | 0.750 | 0.780 | 1,878,000 | 1,428,100 | 0.7604 | 0.770 | 0.750 | 0.760 | 0.750 | 0.780 | 1,878,000 | 0.7604 | 0.00% |
| 2009-12-03 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 2,895,200 | 2,246,568 | 0.7760 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 2,895,200 | 0.7760 | 0.00% |
| 2009-12-02 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.820 | 12,785,120 | 10,119,878 | 0.7915 | 0.770 | 0.770 | 0.780 | 0.760 | 0.820 | 12,785,120 | 0.7915 | 2.67% |
| 2009-12-01 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.770 | 4,556,000 | 3,395,880 | 0.7454 | 0.750 | 0.740 | 0.760 | 0.710 | 0.770 | 4,556,000 | 0.7454 | 5.63% |
| 2009-11-30 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 4,326,000 | 3,087,880 | 0.7138 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 4,326,000 | 0.7138 | 5.97% |
| 2009-11-27 | 0 | 0.670 | 0.670 | 0.710 | 0.660 | 0.730 | 10,251,600 | 7,180,176 | 0.7004 | 0.670 | 0.670 | 0.710 | 0.660 | 0.730 | 10,251,600 | 0.7004 | -10.67% |
| 2009-11-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 8,090,000 | 6,061,460 | 0.7493 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 8,090,000 | 0.7493 | -1.32% |
| 2009-11-25 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 7,968,000 | 6,073,320 | 0.7622 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 7,968,000 | 0.7622 | 4.11% |
| 2009-11-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.810 | 24,691,200 | 18,530,612 | 0.7505 | 0.730 | 0.730 | 0.740 | 0.720 | 0.810 | 24,691,200 | 0.7505 | -8.75% |
| 2009-11-23 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 113,677,200 | 81,798,220 | 0.7196 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 113,677,200 | 0.7196 | 0.00% |
| 2009-11-20 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.850 | 14,159,200 | 11,588,552 | 0.8184 | 0.800 | 0.800 | 0.810 | 0.780 | 0.850 | 14,159,200 | 0.8184 | -1.23% |
| 2009-11-19 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 6,013,200 | 4,869,784 | 0.8098 | 0.810 | 0.810 | 0.820 | 0.790 | 0.830 | 6,013,200 | 0.8098 | -1.22% |
| 2009-11-18 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 12,663,600 | 10,387,140 | 0.8202 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 12,663,600 | 0.8202 | -4.65% |
| 2009-11-17 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 16,090,000 | 13,785,680 | 0.8568 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 16,090,000 | 0.8568 | -5.49% |
| 2009-11-16 | 1 | 0.910 | 0.900 | 0.940 | 0.850 | 1.000 | 14,619,600 | 13,622,768 | 0.9318 | 0.910 | 0.900 | 0.940 | 0.850 | 1.000 | 14,619,600 | 0.9318 | 7.06% |
| 2009-11-13 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.910 | 13,468,960 | 11,429,249 | 0.8486 | 0.850 | 0.840 | 0.850 | 0.820 | 0.910 | 13,468,960 | 0.8486 | -4.49% |
| 2009-11-12 | 1 | 0.890 | 0.870 | 0.890 | 0.870 | 0.930 | 12,632,960 | 11,384,106 | 0.9011 | 0.890 | 0.870 | 0.890 | 0.870 | 0.930 | 12,632,960 | 0.9011 | 3.49% |
| 2009-11-11 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,794,800 | 3,280,252 | 0.8644 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,794,800 | 0.8644 | 1.18% |
| 2009-11-10 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 10,001,600 | 8,539,480 | 0.8538 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 10,001,600 | 0.8538 | 3.66% |
| 2009-11-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 8,541,600 | 7,047,832 | 0.8251 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 8,541,600 | 0.8251 | 5.13% |
| 2009-11-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,686,000 | 2,886,000 | 0.7830 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,686,000 | 0.7830 | 2.63% |
| 2009-11-05 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.840 | 8,218,000 | 6,520,640 | 0.7935 | 0.760 | 0.760 | 0.770 | 0.750 | 0.840 | 8,218,000 | 0.7935 | -3.80% |
| 2009-11-04 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 3,398,000 | 2,703,520 | 0.7956 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 3,398,000 | 0.7956 | 1.28% |
| 2009-11-03 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.840 | 5,396,000 | 4,342,660 | 0.8048 | 0.780 | 0.790 | 0.800 | 0.780 | 0.840 | 5,396,000 | 0.8048 | -7.14% |
| 2009-11-02 | 0 | 0.840 | 0.830 | 0.840 | 0.760 | 0.860 | 8,646,000 | 7,170,720 | 0.8294 | 0.840 | 0.830 | 0.840 | 0.760 | 0.860 | 8,646,000 | 0.8294 | 6.33% |
| 2009-10-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 9,915,846 | 8,173,407 | 0.8243 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 9,915,846 | 0.8243 | -2.47% |
| 2009-10-29 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 13,796,240 | 11,101,165 | 0.8047 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 13,796,240 | 0.8047 | -3.57% |
| 2009-10-28 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.900 | 25,198,400 | 21,847,605 | 0.8670 | 0.840 | 0.830 | 0.850 | 0.830 | 0.900 | 25,198,400 | 0.8670 | 0.00% |
| 2009-10-27 | 0 | 0.840 | 0.830 | 0.840 | 0.740 | 0.880 | 24,992,800 | 20,532,796 | 0.8215 | 0.840 | 0.830 | 0.840 | 0.740 | 0.880 | 24,992,800 | 0.8215 | 7.69% |
| 2009-10-23 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.850 | 25,312,560 | 20,188,180 | 0.7976 | 0.780 | 0.760 | 0.780 | 0.740 | 0.850 | 25,312,560 | 0.7976 | 0.00% |
| 2009-10-22 | 0 | 0.780 | 0.780 | 0.790 | 0.640 | 0.810 | 38,638,720 | 29,185,210 | 0.7553 | 0.780 | 0.780 | 0.790 | 0.640 | 0.810 | 38,638,720 | 0.7553 | 23.81% |
| 2009-10-21 | 0 | 0.630 | 0.640 | 0.650 | 0.630 | 0.680 | 12,592,000 | 8,163,640 | 0.6483 | 0.630 | 0.640 | 0.650 | 0.630 | 0.680 | 12,592,000 | 0.6483 | -4.55% |
| 2009-10-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 12,996,000 | 8,868,560 | 0.6824 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 12,996,000 | 0.6824 | -5.71% |
| 2009-10-19 | 0 | 0.700 | 0.690 | 0.700 | 0.580 | 0.730 | 35,532,800 | 24,224,304 | 0.6817 | 0.700 | 0.690 | 0.700 | 0.580 | 0.730 | 35,532,800 | 0.6817 | 18.64% |
| 2009-10-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,636,000 | 1,537,200 | 0.5832 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,636,000 | 0.5832 | 0.00% |
| 2009-10-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,523,200 | 2,655,784 | 0.5871 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,523,200 | 0.5871 | 3.51% |
| 2009-10-14 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,392,000 | 796,220 | 0.5720 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,392,000 | 0.5720 | -1.72% |
| 2009-10-13 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 4,103,200 | 2,393,220 | 0.5833 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 4,103,200 | 0.5833 | 1.75% |
| 2009-10-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,486,000 | 852,780 | 0.5739 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,486,000 | 0.5739 | -1.72% |
| 2009-10-09 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,636,000 | 950,000 | 0.5807 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,636,000 | 0.5807 | 0.00% |
| 2009-10-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,148,000 | 667,940 | 0.5818 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,148,000 | 0.5818 | -1.69% |
| 2009-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 4,820,000 | 2,763,960 | 0.5734 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 4,820,000 | 0.5734 | 3.51% |
| 2009-10-06 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,964,800 | 3,921,580 | 0.5631 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,964,800 | 0.5631 | 0.00% |
| 2009-10-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,566,000 | 2,627,140 | 0.5754 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,566,000 | 0.5754 | -5.00% |
| 2009-10-02 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.640 | 6,446,400 | 4,004,184 | 0.6212 | 0.600 | 0.600 | 0.610 | 0.580 | 0.640 | 6,446,400 | 0.6212 | -1.64% |
| 2009-09-30 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 10,682,000 | 6,378,220 | 0.5971 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 10,682,000 | 0.5971 | 7.02% |
| 2009-09-29 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.610 | 6,512,000 | 3,769,780 | 0.5789 | 0.570 | 0.570 | 0.580 | 0.540 | 0.610 | 6,512,000 | 0.5789 | 3.64% |
| 2009-09-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,026,400 | 1,120,788 | 0.5531 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,026,400 | 0.5531 | -3.51% |
| 2009-09-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,880,000 | 1,042,460 | 0.5545 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,880,000 | 0.5545 | 0.00% |
| 2009-09-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 5,458,240 | 3,079,299 | 0.5642 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 5,458,240 | 0.5642 | -1.72% |
| 2009-09-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,084,000 | 1,784,360 | 0.5786 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,084,000 | 0.5786 | 3.57% |
| 2009-09-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 3,880,000 | 2,229,980 | 0.5747 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 3,880,000 | 0.5747 | -3.45% |
| 2009-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 7,466,000 | 4,372,980 | 0.5857 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 7,466,000 | 0.5857 | -4.92% |
| 2009-09-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,962,000 | 1,800,320 | 0.6078 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,962,000 | 0.6078 | 0.00% |
| 2009-09-17 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 7,657,600 | 4,790,912 | 0.6256 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 7,657,600 | 0.6256 | -1.61% |
| 2009-09-16 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 9,462,000 | 5,841,320 | 0.6173 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 9,462,000 | 0.6173 | 3.33% |
| 2009-09-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,548,000 | 925,320 | 0.5978 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,548,000 | 0.5978 | -1.64% |
| 2009-09-14 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 5,986,080 | 3,582,244 | 0.5984 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 5,986,080 | 0.5984 | -1.61% |
| 2009-09-11 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 12,363,600 | 7,625,572 | 0.6168 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 12,363,600 | 0.6168 | 1.64% |
| 2009-09-10 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.660 | 20,439,200 | 12,881,688 | 0.6302 | 0.610 | 0.600 | 0.620 | 0.580 | 0.660 | 20,439,200 | 0.6302 | 3.39% |
| 2009-09-09 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 7,202,400 | 4,225,560 | 0.5867 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 7,202,400 | 0.5867 | -1.67% |
| 2009-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,784,000 | 3,454,800 | 0.5973 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,784,000 | 0.5973 | -1.64% |
| 2009-09-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 8,770,000 | 5,320,140 | 0.6066 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 8,770,000 | 0.6066 | 3.39% |
| 2009-09-04 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 8,718,552 | 5,199,780 | 0.5964 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 8,718,552 | 0.5964 | -4.84% |
| 2009-09-03 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 5,292,000 | 3,288,640 | 0.6214 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 5,292,000 | 0.6214 | 5.08% |
| 2009-09-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 5,186,560 | 3,150,535 | 0.6074 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 5,186,560 | 0.6074 | -9.23% |
| 2009-09-01 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 3,448,400 | 2,196,696 | 0.6370 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 3,448,400 | 0.6370 | -1.52% |
| 2009-08-31 | 0 | 0.660 | 0.640 | 0.660 | 0.530 | 0.670 | 7,987,360 | 4,872,152 | 0.6100 | 0.660 | 0.640 | 0.660 | 0.530 | 0.670 | 7,987,360 | 0.6100 | 17.86% |
| 2009-08-28 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 10,713,600 | 5,974,352 | 0.5576 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 10,713,600 | 0.5576 | -6.67% |
| 2009-08-27 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 10,558,600 | 6,335,932 | 0.6001 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 10,558,600 | 0.6001 | -4.76% |
| 2009-08-26 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 2,852,144 | 1,832,788 | 0.6426 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 2,852,144 | 0.6426 | -1.56% |
| 2009-08-25 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 3,372,564 | 2,158,997 | 0.6402 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 3,372,564 | 0.6402 | -3.03% |
| 2009-08-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,366,556 | 4,863,798 | 0.6603 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,366,556 | 0.6603 | 1.54% |
| 2009-08-21 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 3,682,400 | 2,435,964 | 0.6615 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 3,682,400 | 0.6615 | -2.99% |
| 2009-08-20 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 3,551,600 | 2,417,840 | 0.6808 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 3,551,600 | 0.6808 | 0.00% |
| 2009-08-19 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 4,234,000 | 2,807,580 | 0.6631 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 4,234,000 | 0.6631 | -2.90% |
| 2009-08-18 | 0 | 0.690 | 0.670 | 0.680 | 0.600 | 0.700 | 13,615,920 | 9,006,270 | 0.6615 | 0.690 | 0.670 | 0.680 | 0.600 | 0.700 | 13,615,920 | 0.6615 | -1.43% |
| 2009-08-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.790 | 13,649,040 | 9,696,828 | 0.7104 | 0.700 | 0.700 | 0.710 | 0.690 | 0.790 | 13,649,040 | 0.7104 | -11.39% |
| 2009-08-14 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.830 | 22,477,200 | 17,883,806 | 0.7956 | 0.790 | 0.790 | 0.800 | 0.760 | 0.830 | 22,477,200 | 0.7956 | 5.33% |
| 2009-08-13 | 0 | 0.750 | 0.750 | 0.760 | 0.670 | 0.790 | 18,511,400 | 13,358,700 | 0.7216 | 0.750 | 0.750 | 0.760 | 0.670 | 0.790 | 18,511,400 | 0.7216 | 11.94% |
| 2009-08-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 10,293,560 | 6,935,966 | 0.6738 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 10,293,560 | 0.6738 | -6.94% |
| 2009-08-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,111,600 | 2,957,936 | 0.7194 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,111,600 | 0.7194 | -2.70% |
| 2009-08-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 8,590,000 | 6,402,788 | 0.7454 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 8,590,000 | 0.7454 | -1.33% |
| 2009-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 6,922,480 | 5,202,334 | 0.7515 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 6,922,480 | 0.7515 | -5.06% |
| 2009-08-06 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 6,380,000 | 5,076,180 | 0.7956 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 6,380,000 | 0.7956 | -3.66% |
| 2009-08-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 8,967,440 | 7,324,618 | 0.8168 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 8,967,440 | 0.8168 | -2.38% |
| 2009-08-04 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 13,814,000 | 11,368,941 | 0.8230 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 13,814,000 | 0.8230 | 5.00% |
| 2009-08-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,791,920 | 3,873,518 | 0.8083 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 4,791,920 | 0.8083 | -2.44% |
| 2009-07-31 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 10,587,564 | 8,717,808 | 0.8234 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 10,587,564 | 0.8234 | 2.50% |
| 2009-07-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 6,215,280 | 4,996,983 | 0.8040 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 6,215,280 | 0.8040 | -3.61% |
| 2009-07-29 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.860 | 11,595,600 | 9,467,628 | 0.8165 | 0.830 | 0.830 | 0.840 | 0.780 | 0.860 | 11,595,600 | 0.8165 | -2.35% |
| 2009-07-28 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.940 | 25,036,480 | 22,231,679 | 0.8880 | 0.850 | 0.850 | 0.860 | 0.830 | 0.940 | 25,036,480 | 0.8880 | -1.16% |
| 2009-07-27 | 0 | 0.860 | 0.850 | 0.860 | 0.730 | 0.890 | 26,026,092 | 21,416,838 | 0.8229 | 0.860 | 0.850 | 0.860 | 0.730 | 0.890 | 26,026,092 | 0.8229 | 17.81% |
| 2009-07-24 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.790 | 19,138,208 | 14,027,292 | 0.7329 | 0.730 | 0.720 | 0.730 | 0.700 | 0.790 | 19,138,208 | 0.7329 | -7.59% |
| 2009-07-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.850 | 19,318,004 | 15,345,602 | 0.7944 | 0.790 | 0.780 | 0.790 | 0.770 | 0.850 | 19,318,004 | 0.7944 | -5.95% |
| 2009-07-22 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 6,729,000 | 5,615,640 | 0.8345 | 0.840 | 0.830 | 0.840 | 0.800 | 0.860 | 6,729,000 | 0.8345 | -3.45% |
| 2009-07-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 4,970,000 | 4,307,880 | 0.8668 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 4,970,000 | 0.8668 | -4.40% |
| 2009-07-20 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 8,954,000 | 8,214,600 | 0.9174 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 8,954,000 | 0.9174 | -8.08% |
| 2009-07-17 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 3,040,000 | 2,944,620 | 0.9686 | 0.990 | 0.990 | 1.000 | 0.940 | 1.010 | 3,040,000 | 0.9686 | 0.00% |
| 2009-07-16 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.100 | 4,994,000 | 5,024,280 | 1.0061 | 0.990 | 0.980 | 0.990 | 0.950 | 1.100 | 4,994,000 | 1.0061 | 5.32% |
| 2009-07-15 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.960 | 1,384,000 | 1,301,420 | 0.9403 | 0.940 | 0.930 | 0.950 | 0.920 | 0.960 | 1,384,000 | 0.9403 | 2.17% |
| 2009-07-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 2,508,000 | 2,341,880 | 0.9338 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 2,508,000 | 0.9338 | -1.08% |
| 2009-07-13 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 1.020 | 3,608,000 | 3,436,860 | 0.9526 | 0.930 | 0.930 | 0.950 | 0.920 | 1.020 | 3,608,000 | 0.9526 | -1.06% |
| 2009-07-10 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 4,500,000 | 4,171,680 | 0.9270 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 4,500,000 | 0.9270 | 6.82% |
| 2009-07-09 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.910 | 4,321,000 | 3,795,810 | 0.8785 | 0.880 | 0.870 | 0.880 | 0.850 | 0.910 | 4,321,000 | 0.8785 | -3.30% |
| 2009-07-08 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 0.970 | 3,404,000 | 3,119,400 | 0.9164 | 0.910 | 0.890 | 0.920 | 0.880 | 0.970 | 3,404,000 | 0.9164 | -2.15% |
| 2009-07-07 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 1.070 | 5,444,000 | 5,382,960 | 0.9888 | 0.930 | 0.930 | 0.940 | 0.930 | 1.070 | 5,444,000 | 0.9888 | -7.92% |
| 2009-07-06 | 0 | 1.010 | 0.990 | 1.010 | 0.960 | 1.100 | 6,036,000 | 6,145,180 | 1.0181 | 1.010 | 0.990 | 1.010 | 0.960 | 1.100 | 6,036,000 | 1.0181 | -7.34% |
| 2009-07-03 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.200 | 5,720,000 | 6,471,700 | 1.1314 | 1.090 | 1.090 | 1.100 | 1.050 | 1.200 | 5,720,000 | 1.1314 | 2.83% |
| 2009-07-02 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.240 | 5,752,000 | 6,408,140 | 1.1141 | 1.060 | 1.040 | 1.060 | 1.050 | 1.240 | 5,752,000 | 1.1141 | -5.36% |
| 2009-06-30 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.300 | 17,116,000 | 20,054,040 | 1.1717 | 1.120 | 1.120 | 1.130 | 1.070 | 1.300 | 17,116,000 | 1.1717 | -2.61% |
| 2009-06-29 | 0 | 1.150 | 1.150 | 1.160 | 0.900 | 1.160 | 14,286,000 | 15,033,640 | 1.0523 | 1.150 | 1.150 | 1.160 | 0.900 | 1.160 | 14,286,000 | 1.0523 | 16.16% |
| 2009-06-26 | 0 | 0.990 | 0.980 | 0.990 | 0.700 | 1.060 | 23,314,000 | 22,078,020 | 0.9470 | 0.990 | 0.980 | 0.990 | 0.700 | 1.060 | 23,314,000 | 0.9470 | 35.62% |
| 2009-06-25 | 0 | 0.730 | 0.730 | 0.770 | 0.670 | 0.780 | 4,570,000 | 3,346,360 | 0.7322 | 0.730 | 0.730 | 0.770 | 0.670 | 0.780 | 4,570,000 | 0.7322 | 4.29% |
| 2009-06-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 578,000 | 399,960 | 0.6920 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 578,000 | 0.6920 | 0.00% |
| 2009-06-23 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 3,330,000 | 2,299,060 | 0.6904 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 3,330,000 | 0.6904 | -4.11% |
| 2009-06-22 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.770 | 4,118,000 | 2,984,980 | 0.7249 | 0.730 | 0.730 | 0.740 | 0.670 | 0.770 | 4,118,000 | 0.7249 | 1.39% |
| 2009-06-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.840 | 4,994,000 | 3,733,980 | 0.7477 | 0.720 | 0.710 | 0.720 | 0.710 | 0.840 | 4,994,000 | 0.7477 | -8.86% |
| 2009-06-18 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.850 | 11,040,000 | 8,777,860 | 0.7951 | 0.790 | 0.790 | 0.800 | 0.750 | 0.850 | 11,040,000 | 0.7951 | 11.56% |
| 2009-06-17 | 0 | 1.050 | 1.050 | 1.060 | 0.900 | 1.050 | 10,260,000 | 9,787,360 | 0.9539 | 0.708 | 0.708 | 0.715 | 0.607 | 0.708 | 15,213,103 | 0.6434 | 11.70% |
| 2009-06-16 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 1.030 | 12,416,000 | 11,831,380 | 0.9529 | 0.634 | 0.634 | 0.641 | 0.607 | 0.695 | 18,409,931 | 0.6427 | -8.74% |
| 2009-06-15 | 0 | 1.030 | 1.040 | 1.060 | 1.010 | 1.150 | 12,380,000 | 13,019,360 | 1.0516 | 0.695 | 0.701 | 0.715 | 0.681 | 0.776 | 18,356,552 | 0.7092 | -9.65% |
| 2009-06-12 | 0 | 1.140 | 1.150 | 1.160 | 0.800 | 1.230 | 18,106,000 | 18,981,240 | 1.0483 | 0.769 | 0.776 | 0.782 | 0.540 | 0.830 | 26,846,828 | 0.7070 | 14.00% |
| 2009-06-11 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.030 | 3,977,000 | 3,930,210 | 0.9882 | 0.674 | 0.668 | 0.674 | 0.627 | 0.695 | 5,896,931 | 0.6665 | 3.09% |
| 2009-06-10 | 0 | 0.970 | 0.970 | 0.990 | 0.930 | 1.120 | 11,848,000 | 12,001,640 | 1.0130 | 0.654 | 0.654 | 0.668 | 0.627 | 0.755 | 17,567,724 | 0.6832 | -13.39% |
| 2009-06-09 | 0 | 1.120 | 1.110 | 1.120 | 0.920 | 1.250 | 27,636,000 | 29,085,160 | 1.0524 | 0.755 | 0.749 | 0.755 | 0.620 | 0.843 | 40,977,517 | 0.7098 | -7.44% |
| 2009-06-08 | 0 | 1.210 | 1.210 | 1.220 | 0.920 | 1.270 | 30,625,000 | 33,283,480 | 1.0868 | 0.816 | 0.816 | 0.823 | 0.620 | 0.857 | 45,409,483 | 0.7330 | 35.96% |
| 2009-06-05 | 0 | 0.890 | 0.880 | 0.890 | 0.780 | 0.900 | 15,916,000 | 13,389,920 | 0.8413 | 0.600 | 0.593 | 0.600 | 0.526 | 0.607 | 23,599,586 | 0.5674 | 15.58% |
| 2009-06-04 | 0 | 0.770 | 0.770 | 0.780 | 0.670 | 0.780 | 20,422,000 | 14,623,320 | 0.7161 | 0.519 | 0.519 | 0.526 | 0.452 | 0.526 | 30,280,897 | 0.4829 | 16.67% |
| 2009-06-03 | 0 | 0.660 | 0.660 | 0.670 | 0.560 | 0.720 | 30,754,000 | 20,104,220 | 0.6537 | 0.445 | 0.445 | 0.452 | 0.378 | 0.486 | 45,600,759 | 0.4409 | 20.00% |
| 2009-06-02 | 0 | 0.550 | 0.550 | 0.560 | 0.485 | 0.580 | 16,367,000 | 8,776,840 | 0.5363 | 0.371 | 0.371 | 0.378 | 0.327 | 0.391 | 24,268,310 | 0.3617 | 10.00% |
| 2009-06-01 | 0 | 0.500 | 0.485 | 0.500 | 0.465 | 0.530 | 17,210,000 | 8,521,510 | 0.4951 | 0.337 | 0.327 | 0.337 | 0.314 | 0.357 | 25,518,276 | 0.3339 | 2.04% |
| 2009-05-29 | 0 | 0.490 | 0.490 | 0.495 | 0.395 | 0.490 | 30,523,080 | 13,724,175 | 0.4496 | 0.330 | 0.330 | 0.334 | 0.266 | 0.330 | 45,258,360 | 0.3032 | 28.95% |
| 2009-05-27 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.400 | 14,014,000 | 5,412,210 | 0.3862 | 0.256 | 0.253 | 0.260 | 0.253 | 0.270 | 20,779,379 | 0.2605 | 1.33% |
| 2009-05-26 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 4,980,000 | 1,872,770 | 0.3761 | 0.253 | 0.250 | 0.256 | 0.250 | 0.260 | 7,384,138 | 0.2536 | -2.60% |
| 2009-05-25 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.395 | 10,546,000 | 4,032,430 | 0.3824 | 0.260 | 0.256 | 0.263 | 0.250 | 0.266 | 15,637,172 | 0.2579 | -4.94% |
| 2009-05-22 | 0 | 0.405 | 0.395 | 0.405 | 0.365 | 0.425 | 7,526,000 | 2,974,200 | 0.3952 | 0.273 | 0.266 | 0.273 | 0.246 | 0.287 | 11,159,241 | 0.2665 | -3.57% |
| 2009-05-21 | 0 | 0.420 | 0.415 | 0.420 | 0.360 | 0.435 | 18,950,000 | 7,709,380 | 0.4068 | 0.283 | 0.280 | 0.283 | 0.243 | 0.293 | 28,098,276 | 0.2744 | 15.07% |
| 2009-05-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 4,138,000 | 1,505,000 | 0.3637 | 0.246 | 0.246 | 0.250 | 0.243 | 0.253 | 6,135,655 | 0.2453 | -2.67% |
| 2009-05-19 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.390 | 4,234,000 | 1,591,040 | 0.3758 | 0.253 | 0.246 | 0.253 | 0.246 | 0.263 | 6,278,000 | 0.2534 | 1.35% |
| 2009-05-18 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 4,012,000 | 1,501,170 | 0.3742 | 0.250 | 0.250 | 0.256 | 0.246 | 0.256 | 5,948,828 | 0.2523 | -2.63% |
| 2009-05-15 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 5,664,000 | 2,142,910 | 0.3783 | 0.256 | 0.250 | 0.256 | 0.250 | 0.263 | 8,398,345 | 0.2552 | 4.11% |
| 2009-05-14 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.380 | 9,604,000 | 3,465,870 | 0.3609 | 0.246 | 0.246 | 0.250 | 0.223 | 0.256 | 14,240,414 | 0.2434 | 5.80% |
| 2009-05-13 | 0 | 0.345 | 0.350 | 0.355 | 0.325 | 0.360 | 10,946,000 | 3,710,690 | 0.3390 | 0.233 | 0.236 | 0.239 | 0.219 | 0.243 | 16,230,276 | 0.2286 | 0.00% |
| 2009-05-12 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.365 | 10,360,000 | 3,602,330 | 0.3477 | 0.233 | 0.233 | 0.236 | 0.216 | 0.246 | 15,361,379 | 0.2345 | 6.15% |
| 2009-05-11 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 13,244,000 | 4,497,910 | 0.3396 | 0.219 | 0.219 | 0.223 | 0.216 | 0.243 | 19,637,655 | 0.2290 | -9.72% |
| 2009-05-08 | 0 | 0.360 | 0.360 | 0.370 | 0.320 | 0.425 | 35,418,160 | 13,384,200 | 0.3779 | 0.243 | 0.243 | 0.250 | 0.216 | 0.287 | 52,516,582 | 0.2549 | 24.14% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.310 | 3,436,000 | 1,012,940 | 0.2948 | 0.196 | 0.196 | 0.202 | 0.192 | 0.209 | 5,094,759 | 0.1988 | -6.45% |
| 2009-04-29 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.330 | 3,404,000 | 1,050,420 | 0.3086 | 0.209 | 0.209 | 0.212 | 0.202 | 0.223 | 5,047,310 | 0.2081 | -3.12% |
| 2009-04-28 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 2,242,000 | 702,440 | 0.3133 | 0.216 | 0.209 | 0.216 | 0.202 | 0.229 | 3,324,345 | 0.2113 | -1.54% |
| 2009-04-27 | 0 | 0.325 | 0.315 | 0.330 | 0.300 | 0.340 | 5,220,000 | 1,632,960 | 0.3128 | 0.219 | 0.212 | 0.223 | 0.202 | 0.229 | 7,740,000 | 0.2110 | -2.99% |
| 2009-04-24 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.355 | 6,310,000 | 2,100,170 | 0.3328 | 0.226 | 0.223 | 0.226 | 0.216 | 0.239 | 9,356,207 | 0.2245 | -8.22% |
| 2009-04-23 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.385 | 2,024,000 | 718,920 | 0.3552 | 0.246 | 0.243 | 0.246 | 0.236 | 0.260 | 3,001,103 | 0.2396 | -2.67% |
| 2009-04-22 | 0 | 0.375 | 0.370 | 0.385 | 0.360 | 0.405 | 4,848,000 | 1,885,510 | 0.3889 | 0.253 | 0.250 | 0.260 | 0.243 | 0.273 | 7,188,414 | 0.2623 | -5.06% |
| 2009-04-21 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.430 | 4,928,000 | 1,938,420 | 0.3933 | 0.266 | 0.263 | 0.266 | 0.253 | 0.290 | 7,307,034 | 0.2653 | -8.14% |
| 2009-04-20 | 0 | 0.430 | 0.435 | 0.445 | 0.415 | 0.455 | 3,664,000 | 1,593,200 | 0.4348 | 0.290 | 0.293 | 0.300 | 0.280 | 0.307 | 5,432,828 | 0.2933 | -6.52% |
| 2009-04-17 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.470 | 3,560,000 | 1,615,840 | 0.4539 | 0.310 | 0.310 | 0.317 | 0.300 | 0.317 | 5,278,621 | 0.3061 | -4.17% |
| 2009-04-16 | 0 | 0.480 | 0.465 | 0.480 | 0.440 | 0.500 | 3,182,000 | 1,460,420 | 0.4590 | 0.324 | 0.314 | 0.324 | 0.297 | 0.337 | 4,718,138 | 0.3095 | 0.00% |
| 2009-04-15 | 0 | 0.480 | 0.475 | 0.485 | 0.465 | 0.495 | 3,058,000 | 1,467,570 | 0.4799 | 0.324 | 0.320 | 0.327 | 0.314 | 0.334 | 4,534,276 | 0.3237 | -1.03% |
| 2009-04-14 | 0 | 0.485 | 0.485 | 0.490 | 0.435 | 0.510 | 4,420,000 | 2,151,440 | 0.4868 | 0.327 | 0.327 | 0.330 | 0.293 | 0.344 | 6,553,793 | 0.3283 | 12.79% |
| 2009-04-09 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.445 | 1,484,000 | 623,820 | 0.4204 | 0.290 | 0.287 | 0.290 | 0.277 | 0.300 | 2,200,414 | 0.2835 | 0.00% |
| 2009-04-08 | 0 | 0.430 | 0.425 | 0.435 | 0.405 | 0.435 | 1,126,000 | 468,750 | 0.4163 | 0.290 | 0.287 | 0.293 | 0.273 | 0.293 | 1,669,586 | 0.2808 | -2.27% |
| 2009-04-07 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.480 | 3,874,000 | 1,726,240 | 0.4456 | 0.297 | 0.293 | 0.300 | 0.283 | 0.324 | 5,744,207 | 0.3005 | -5.38% |
| 2009-04-06 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 2,338,000 | 1,073,860 | 0.4593 | 0.314 | 0.310 | 0.314 | 0.303 | 0.320 | 3,466,690 | 0.3098 | 0.00% |
| 2009-04-03 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.530 | 5,094,000 | 2,425,460 | 0.4761 | 0.314 | 0.314 | 0.317 | 0.303 | 0.357 | 7,553,172 | 0.3211 | -6.06% |
| 2009-04-02 | 0 | 0.495 | 0.485 | 0.495 | 0.400 | 0.520 | 10,070,000 | 4,682,170 | 0.4650 | 0.334 | 0.327 | 0.334 | 0.270 | 0.351 | 14,931,379 | 0.3136 | 28.57% |
| 2009-04-01 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.405 | 5,090,000 | 1,982,240 | 0.3894 | 0.260 | 0.260 | 0.266 | 0.243 | 0.273 | 7,547,241 | 0.2626 | 5.48% |
| 2009-03-31 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.410 | 6,278,000 | 2,355,390 | 0.3752 | 0.246 | 0.246 | 0.253 | 0.236 | 0.277 | 9,308,759 | 0.2530 | -13.10% |
| 2009-03-30 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.450 | 11,140,000 | 4,741,690 | 0.4256 | 0.283 | 0.280 | 0.283 | 0.266 | 0.303 | 16,517,931 | 0.2871 | 2.44% |
| 2009-03-27 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.435 | 13,228,000 | 5,351,910 | 0.4046 | 0.277 | 0.277 | 0.280 | 0.250 | 0.293 | 19,613,931 | 0.2729 | 10.81% |
| 2009-03-26 | 0 | 0.370 | 0.370 | 0.375 | 0.300 | 0.395 | 8,852,000 | 3,167,040 | 0.3578 | 0.250 | 0.250 | 0.253 | 0.202 | 0.266 | 13,125,379 | 0.2413 | 21.31% |
| 2009-03-25 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 1,540,000 | 457,610 | 0.2971 | 0.206 | 0.199 | 0.206 | 0.192 | 0.206 | 2,283,448 | 0.2004 | 7.02% |
| 2009-03-24 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.315 | 9,066,000 | 2,718,040 | 0.2998 | 0.192 | 0.192 | 0.202 | 0.192 | 0.212 | 13,442,690 | 0.2022 | -3.39% |
| 2009-03-23 | 0 | 0.295 | 0.290 | 0.300 | 0.255 | 0.305 | 8,858,000 | 2,514,060 | 0.2838 | 0.199 | 0.196 | 0.202 | 0.172 | 0.206 | 13,134,276 | 0.1914 | 13.46% |
| 2009-03-20 | 0 | 0.260 | 0.255 | 0.260 | 0.222 | 0.275 | 6,742,000 | 1,674,322 | 0.2483 | 0.175 | 0.172 | 0.175 | 0.150 | 0.185 | 9,996,759 | 0.1675 | 13.04% |
| 2009-03-19 | 0 | 0.230 | 0.230 | 0.233 | 0.215 | 0.230 | 1,396,000 | 314,416 | 0.2252 | 0.155 | 0.155 | 0.157 | 0.145 | 0.155 | 2,069,931 | 0.1519 | 2.68% |
| 2009-03-18 | 0 | 0.224 | 0.215 | 0.224 | 0.219 | 0.226 | 470,000 | 103,448 | 0.2201 | 0.151 | 0.145 | 0.151 | 0.148 | 0.152 | 696,897 | 0.1484 | 0.90% |
| 2009-03-17 | 0 | 0.222 | 0.217 | 0.226 | 0.220 | 0.224 | 202,000 | 44,700 | 0.2213 | 0.150 | 0.146 | 0.152 | 0.148 | 0.151 | 299,517 | 0.1492 | -1.77% |
| 2009-03-16 | 0 | 0.226 | 0.220 | 0.226 | 0.217 | 0.230 | 3,624,000 | 807,500 | 0.2228 | 0.152 | 0.148 | 0.152 | 0.146 | 0.155 | 5,373,517 | 0.1503 | 1.80% |
| 2009-03-13 | 0 | 0.222 | 0.222 | 0.228 | 0.219 | 0.232 | 1,788,000 | 403,862 | 0.2259 | 0.150 | 0.150 | 0.154 | 0.148 | 0.156 | 2,651,172 | 0.1523 | 1.37% |
| 2009-03-12 | 0 | 0.219 | 0.219 | 0.222 | 0.208 | 0.224 | 1,686,000 | 367,120 | 0.2177 | 0.148 | 0.148 | 0.150 | 0.140 | 0.151 | 2,499,931 | 0.1469 | 4.78% |
| 2009-03-11 | 0 | 0.209 | 0.209 | 0.217 | 0.206 | 0.220 | 970,000 | 205,848 | 0.2122 | 0.141 | 0.141 | 0.146 | 0.139 | 0.148 | 1,438,276 | 0.1431 | -1.42% |
| 2009-03-10 | 0 | 0.212 | 0.212 | 0.218 | 0.212 | 0.218 | 1,004,000 | 214,032 | 0.2132 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,488,690 | 0.1438 | -2.75% |
| 2009-03-09 | 0 | 0.218 | 0.216 | 0.218 | 0.200 | 0.219 | 1,072,000 | 226,250 | 0.2111 | 0.147 | 0.146 | 0.147 | 0.135 | 0.148 | 1,589,517 | 0.1423 | 1.87% |
| 2009-03-06 | 0 | 0.214 | 0.214 | 0.224 | 0.210 | 0.221 | 734,000 | 156,512 | 0.2132 | 0.144 | 0.144 | 0.151 | 0.142 | 0.149 | 1,088,345 | 0.1438 | -6.55% |
| 2009-03-05 | 0 | 0.229 | 0.212 | 0.230 | 0.230 | 0.230 | 58,000 | 13,340 | 0.2300 | 0.154 | 0.143 | 0.155 | 0.155 | 0.155 | 86,000 | 0.1551 | 1.78% |
| 2009-03-04 | 0 | 0.225 | 0.221 | 0.232 | 0.210 | 0.236 | 1,680,000 | 390,414 | 0.2324 | 0.152 | 0.149 | 0.156 | 0.142 | 0.159 | 2,491,034 | 0.1567 | 7.14% |
| 2009-03-03 | 0 | 0.210 | 0.203 | 0.210 | 0.200 | 0.220 | 1,466,850 | 309,114 | 0.2107 | 0.142 | 0.137 | 0.142 | 0.135 | 0.148 | 2,174,984 | 0.1421 | 0.00% |
| 2009-03-02 | 0 | 0.210 | 0.210 | 0.220 | 0.200 | 0.221 | 3,102,000 | 654,760 | 0.2111 | 0.142 | 0.142 | 0.148 | 0.135 | 0.149 | 4,599,517 | 0.1424 | -0.94% |
| 2009-02-27 | 0 | 0.212 | 0.212 | 0.225 | 0.212 | 0.213 | 232,000 | 49,290 | 0.2125 | 0.143 | 0.143 | 0.152 | 0.143 | 0.144 | 344,000 | 0.1433 | -3.20% |
| 2009-02-26 | 0 | 0.219 | 0.219 | 0.225 | 0.216 | 0.225 | 1,864,000 | 411,890 | 0.2210 | 0.148 | 0.148 | 0.152 | 0.146 | 0.152 | 2,763,862 | 0.1490 | -3.10% |
| 2009-02-25 | 0 | 0.226 | 0.226 | 0.229 | 0.215 | 0.228 | 3,312,000 | 746,236 | 0.2253 | 0.152 | 0.152 | 0.154 | 0.145 | 0.154 | 4,910,897 | 0.1520 | 5.61% |
| 2009-02-24 | 0 | 0.214 | 0.214 | 0.224 | 0.211 | 0.226 | 610,000 | 130,934 | 0.2146 | 0.144 | 0.144 | 0.151 | 0.142 | 0.152 | 904,483 | 0.1448 | -6.14% |
| 2009-02-23 | 0 | 0.228 | 0.218 | 0.228 | 0.213 | 0.232 | 2,608,000 | 577,394 | 0.2214 | 0.154 | 0.147 | 0.154 | 0.144 | 0.156 | 3,867,034 | 0.1493 | -1.72% |
| 2009-02-20 | 0 | 0.232 | 0.222 | 0.232 | 0.216 | 0.237 | 2,190,000 | 494,964 | 0.2260 | 0.156 | 0.150 | 0.156 | 0.146 | 0.160 | 3,247,241 | 0.1524 | 7.41% |
| 2009-02-19 | 0 | 0.216 | 0.216 | 0.219 | 0.215 | 0.230 | 1,990,000 | 439,290 | 0.2207 | 0.146 | 0.146 | 0.148 | 0.145 | 0.155 | 2,950,690 | 0.1489 | -1.82% |
| 2009-02-18 | 0 | 0.220 | 0.211 | 0.221 | 0.208 | 0.227 | 922,000 | 198,976 | 0.2158 | 0.148 | 0.142 | 0.149 | 0.140 | 0.153 | 1,367,103 | 0.1455 | 0.00% |
| 2009-02-17 | 0 | 0.220 | 0.218 | 0.220 | 0.220 | 0.239 | 9,276,000 | 2,108,426 | 0.2273 | 0.148 | 0.147 | 0.148 | 0.148 | 0.161 | 13,754,069 | 0.1533 | -4.76% |
| 2009-02-16 | 0 | 0.231 | 0.231 | 0.234 | 0.220 | 0.260 | 9,984,000 | 2,351,986 | 0.2356 | 0.156 | 0.156 | 0.158 | 0.148 | 0.175 | 14,803,862 | 0.1589 | 5.00% |
| 2009-02-13 | 0 | 0.220 | 0.223 | 0.227 | 0.205 | 0.227 | 990,000 | 216,198 | 0.2184 | 0.148 | 0.150 | 0.153 | 0.138 | 0.153 | 1,467,931 | 0.1473 | 4.27% |
| 2009-02-12 | 0 | 0.211 | 0.210 | 0.211 | 0.211 | 0.235 | 1,908,000 | 419,732 | 0.2200 | 0.142 | 0.142 | 0.142 | 0.142 | 0.158 | 2,829,103 | 0.1484 | -7.05% |
| 2009-02-11 | 0 | 0.227 | 0.227 | 0.238 | 0.220 | 0.236 | 2,906,000 | 661,648 | 0.2277 | 0.153 | 0.153 | 0.161 | 0.148 | 0.159 | 4,308,897 | 0.1536 | -1.73% |
| 2009-02-10 | 0 | 0.231 | 0.232 | 0.235 | 0.227 | 0.255 | 5,810,000 | 1,380,744 | 0.2376 | 0.156 | 0.156 | 0.158 | 0.153 | 0.172 | 8,614,828 | 0.1603 | 2.21% |
| 2009-02-09 | 0 | 0.226 | 0.220 | 0.226 | 0.213 | 0.235 | 2,688,000 | 603,990 | 0.2247 | 0.152 | 0.148 | 0.152 | 0.144 | 0.158 | 3,985,655 | 0.1515 | 3.20% |
| 2009-02-06 | 0 | 0.219 | 0.219 | 0.223 | 0.200 | 0.246 | 7,276,000 | 1,618,842 | 0.2225 | 0.148 | 0.148 | 0.150 | 0.135 | 0.166 | 10,788,552 | 0.1501 | 12.31% |
| 2009-02-05 | 0 | 0.195 | 0.195 | 0.203 | 0.190 | 0.250 | 6,510,000 | 1,345,762 | 0.2067 | 0.132 | 0.132 | 0.137 | 0.128 | 0.169 | 9,652,759 | 0.1394 | -15.22% |
| 2009-02-04 | 0 | 0.230 | 0.224 | 0.260 | 0.230 | 0.270 | 3,638,000 | 898,158 | 0.2469 | 0.155 | 0.151 | 0.175 | 0.155 | 0.182 | 5,394,276 | 0.1665 | -13.21% |
| 2009-02-03 | 0 | 0.265 | 0.265 | 0.285 | 0.238 | 0.325 | 3,370,000 | 998,472 | 0.2963 | 0.179 | 0.179 | 0.192 | 0.161 | 0.219 | 4,996,897 | 0.1998 | -14.52% |
| 2009-02-02 | 0 | 0.310 | 0.275 | 0.310 | 0.193 | 0.310 | 4,004,000 | 1,076,850 | 0.2689 | 0.209 | 0.185 | 0.209 | 0.130 | 0.209 | 5,936,966 | 0.1814 | 54.23% |
| 2009-01-30 | 0 | 0.201 | 0.201 | 0.210 | 0.181 | 0.201 | 1,130,000 | 216,136 | 0.1913 | 0.136 | 0.136 | 0.142 | 0.122 | 0.136 | 1,675,517 | 0.1290 | 14.86% |
| 2009-01-29 | 0 | 0.175 | 0.175 | 0.186 | 0.175 | 0.188 | 700,000 | 122,826 | 0.1755 | 0.118 | 0.118 | 0.125 | 0.118 | 0.127 | 1,037,931 | 0.1183 | 2.34% |
| 2009-01-23 | 0 | 0.171 | 0.171 | 0.187 | 0.168 | 0.190 | 508,000 | 88,286 | 0.1738 | 0.115 | 0.115 | 0.126 | 0.113 | 0.128 | 753,241 | 0.1172 | 5.56% |
| 2009-01-22 | 0 | 0.162 | 0.162 | 0.179 | 0.155 | 0.175 | 5,402,000 | 897,874 | 0.1662 | 0.109 | 0.109 | 0.121 | 0.105 | 0.118 | 8,009,862 | 0.1121 | 0.00% |
| 2009-01-21 | 0 | 0.162 | 0.156 | 0.162 | 0.162 | 0.174 | 2,568,000 | 428,156 | 0.1667 | 0.109 | 0.105 | 0.109 | 0.109 | 0.117 | 3,807,724 | 0.1124 | -5.26% |
| 2009-01-20 | 0 | 0.171 | 0.170 | 0.171 | 0.165 | 0.175 | 942,000 | 159,388 | 0.1692 | 0.115 | 0.115 | 0.115 | 0.111 | 0.118 | 1,396,759 | 0.1141 | 0.59% |
| 2009-01-19 | 0 | 0.170 | 0.170 | 0.171 | 0.154 | 0.190 | 1,294,000 | 217,730 | 0.1683 | 0.115 | 0.115 | 0.115 | 0.104 | 0.128 | 1,918,690 | 0.1135 | 9.68% |
| 2009-01-16 | 0 | 0.155 | 0.154 | 0.158 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.155 | 0.145 | 0.152 | 0.145 | 0.155 | 184,000 | 27,908 | 0.1517 | 0.105 | 0.098 | 0.103 | 0.098 | 0.105 | 272,828 | 0.1023 | -3.12% |
| 2009-01-14 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.160 | 0.146 | 0.150 | 0.141 | 0.160 | 620,000 | 93,422 | 0.1507 | 0.108 | 0.098 | 0.101 | 0.095 | 0.108 | 919,310 | 0.1016 | 8.11% |
| 2009-01-12 | 0 | 0.148 | 0.142 | 0.149 | 0.148 | 0.150 | 332,000 | 49,630 | 0.1495 | 0.100 | 0.096 | 0.100 | 0.100 | 0.101 | 492,276 | 0.1008 | -1.33% |
| 2009-01-09 | 0 | 0.150 | 0.146 | 0.150 | 0.140 | 0.169 | 1,562,000 | 226,916 | 0.1453 | 0.101 | 0.098 | 0.101 | 0.094 | 0.114 | 2,316,069 | 0.0980 | -6.25% |
| 2009-01-08 | 0 | 0.160 | 0.160 | 0.169 | 0.155 | 0.161 | 288,000 | 45,920 | 0.1594 | 0.108 | 0.108 | 0.114 | 0.105 | 0.109 | 427,034 | 0.1075 | -5.88% |
| 2009-01-07 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 246,000 | 39,720 | 0.1615 | 0.115 | 0.108 | 0.115 | 0.108 | 0.115 | 364,759 | 0.1089 | 4.29% |
| 2009-01-06 | 0 | 0.163 | 0.160 | 0.165 | 0.163 | 0.163 | 2,000 | 326 | 0.1630 | 0.110 | 0.108 | 0.111 | 0.110 | 0.110 | 2,966 | 0.1099 | 4.49% |
| 2009-01-05 | 0 | 0.156 | 0.156 | 0.169 | 0.145 | 0.170 | 618,000 | 94,254 | 0.1525 | 0.105 | 0.105 | 0.114 | 0.098 | 0.115 | 916,345 | 0.1029 | 1.96% |
| 2009-01-02 | 0 | 0.153 | 0.145 | 0.153 | 0.142 | 0.153 | 252,000 | 36,578 | 0.1452 | 0.103 | 0.098 | 0.103 | 0.096 | 0.103 | 373,655 | 0.0979 | 9.29% |
| 2008-12-31 | 0 | 0.140 | 0.139 | 0.147 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.094 | 0.094 | 0.099 | 0.094 | 0.094 | 148,276 | 0.0944 | -0.71% |
| 2008-12-30 | 0 | 0.141 | 0.141 | 0.148 | 0.140 | 0.160 | 680,000 | 96,668 | 0.1422 | 0.095 | 0.095 | 0.100 | 0.094 | 0.108 | 1,008,276 | 0.0959 | -11.87% |
| 2008-12-29 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 0.108 | 0.094 | 0.108 | - | - | 0 | - | -1.84% |
| 2008-12-24 | 0 | 0.163 | 0.140 | 0.163 | 0.163 | 0.163 | 2,000 | 326 | 0.1630 | 0.110 | 0.094 | 0.110 | 0.110 | 0.110 | 2,966 | 0.1099 | 1.88% |
| 2008-12-23 | 0 | 0.160 | 0.136 | 0.160 | 0.137 | 0.160 | 252,000 | 35,170 | 0.1396 | 0.108 | 0.092 | 0.108 | 0.092 | 0.108 | 373,655 | 0.0941 | 9.59% |
| 2008-12-22 | 0 | 0.146 | 0.146 | 0.166 | 0.146 | 0.168 | 68,809 | 11,373 | 0.1653 | 0.098 | 0.098 | 0.112 | 0.098 | 0.113 | 102,027 | 0.1115 | -2.67% |
| 2008-12-19 | 0 | 0.150 | 0.140 | 0.165 | 0.145 | 0.170 | 418,000 | 63,070 | 0.1509 | 0.101 | 0.094 | 0.111 | 0.098 | 0.115 | 619,793 | 0.1018 | -12.79% |
| 2008-12-18 | 0 | 0.172 | 0.140 | 0.172 | - | - | 0 | 0 | - | 0.116 | 0.094 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.172 | 0.145 | 0.172 | 0.174 | 0.175 | 22,000 | 3,848 | 0.1749 | 0.116 | 0.098 | 0.116 | 0.117 | 0.118 | 32,621 | 0.1180 | 2.99% |
| 2008-12-16 | 0 | 0.167 | 0.145 | 0.168 | 0.167 | 0.167 | 10,000 | 1,670 | 0.1670 | 0.113 | 0.098 | 0.113 | 0.113 | 0.113 | 14,828 | 0.1126 | 1.21% |
| 2008-12-15 | 0 | 0.165 | 0.165 | 0.167 | 0.148 | 0.167 | 62,000 | 9,384 | 0.1514 | 0.111 | 0.111 | 0.113 | 0.100 | 0.113 | 91,931 | 0.1021 | -1.79% |
| 2008-12-12 | 0 | 0.168 | 0.150 | 0.173 | - | - | 0 | 0 | - | 0.113 | 0.101 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.168 | 0.155 | 0.175 | 0.150 | 0.168 | 26,000 | 4,178 | 0.1607 | 0.113 | 0.105 | 0.118 | 0.101 | 0.113 | 38,552 | 0.1084 | 1.82% |
| 2008-12-10 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.180 | 58,000 | 10,328 | 0.1781 | 0.111 | 0.111 | 0.114 | 0.111 | 0.121 | 86,000 | 0.1201 | -2.37% |
| 2008-12-09 | 0 | 0.169 | 0.145 | 0.170 | 0.169 | 0.169 | 2,000 | 338 | 0.1690 | 0.114 | 0.098 | 0.115 | 0.114 | 0.114 | 2,966 | 0.1140 | 2.42% |
| 2008-12-08 | 0 | 0.165 | 0.160 | 0.165 | 0.160 | 0.165 | 120,405 | 19,412 | 0.1612 | 0.111 | 0.108 | 0.111 | 0.108 | 0.111 | 178,532 | 0.1087 | 4.43% |
| 2008-12-05 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 18,000 | 2,844 | 0.1580 | 0.107 | 0.107 | 0.108 | 0.107 | 0.107 | 26,690 | 0.1066 | 5.33% |
| 2008-12-04 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 116,000 | 17,900 | 0.1543 | 0.101 | 0.101 | 0.108 | 0.101 | 0.108 | 172,000 | 0.1041 | -1.96% |
| 2008-12-03 | 0 | 0.153 | 0.145 | 0.155 | 0.153 | 0.153 | 2,000 | 306 | 0.1530 | 0.103 | 0.098 | 0.105 | 0.103 | 0.103 | 2,966 | 0.1032 | 9.29% |
| 2008-12-02 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.094 | 0.094 | 0.101 | 0.094 | 0.094 | 59,310 | 0.0944 | -6.67% |
| 2008-12-01 | 0 | 0.150 | 0.145 | 0.155 | 0.140 | 0.174 | 402,000 | 59,848 | 0.1489 | 0.101 | 0.098 | 0.105 | 0.094 | 0.117 | 596,069 | 0.1004 | -9.09% |
| 2008-11-28 | 0 | 0.165 | 0.141 | 0.165 | 0.150 | 0.170 | 434,000 | 67,012 | 0.1544 | 0.111 | 0.095 | 0.111 | 0.101 | 0.115 | 643,517 | 0.1041 | -6.25% |
| 2008-11-27 | 0 | 0.176 | 0.138 | 0.176 | 0.176 | 0.177 | 10,000 | 1,762 | 0.1762 | 0.119 | 0.093 | 0.119 | 0.119 | 0.119 | 14,828 | 0.1188 | 2.33% |
| 2008-11-26 | 0 | 0.172 | 0.105 | 0.172 | 0.174 | 0.174 | 2,000 | 348 | 0.1740 | 0.116 | 0.071 | 0.116 | 0.117 | 0.117 | 2,966 | 0.1173 | 1.18% |
| 2008-11-25 | 0 | 0.170 | 0.120 | 0.170 | - | - | 0 | 0 | - | 0.115 | 0.081 | 0.115 | - | - | 0 | - | -5.56% |
| 2008-11-24 | 0 | 0.180 | 0.103 | 0.180 | 0.189 | 0.189 | 6,000 | 1,134 | 0.1890 | 0.121 | 0.069 | 0.121 | 0.127 | 0.127 | 8,897 | 0.1275 | 2.86% |
| 2008-11-21 | 0 | 0.175 | 0.140 | 0.175 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.118 | 0.094 | 0.118 | 0.128 | 0.128 | 29,655 | 0.1281 | 16.67% |
| 2008-11-20 | 0 | 0.150 | 0.123 | 0.160 | 0.150 | 0.150 | 78,000 | 12,084 | 0.1549 | 0.101 | 0.083 | 0.108 | 0.101 | 0.101 | 115,655 | 0.1045 | -6.25% |
| 2008-11-19 | 0 | 0.160 | 0.113 | 0.160 | - | - | 0 | 0 | - | 0.108 | 0.076 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.160 | 0.110 | 0.165 | 0.160 | 0.175 | 362,000 | 60,360 | 0.1667 | 0.108 | 0.074 | 0.111 | 0.108 | 0.118 | 536,759 | 0.1125 | -5.88% |
| 2008-11-17 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 2,000 | 340 | 0.1700 | 0.115 | 0.108 | 0.115 | 0.115 | 0.115 | 2,966 | 0.1147 | 13.33% |
| 2008-11-14 | 0 | 0.150 | 0.160 | 0.185 | 0.150 | 0.202 | 74,000 | 13,008 | 0.1758 | 0.101 | 0.108 | 0.125 | 0.101 | 0.136 | 109,724 | 0.1186 | -11.76% |
| 2008-11-13 | 0 | 0.170 | 0.105 | 0.200 | - | - | 0 | 0 | - | 0.115 | 0.071 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.170 | 0.150 | 0.170 | 0.169 | 0.170 | 42,000 | 7,138 | 0.1700 | 0.115 | 0.101 | 0.115 | 0.114 | 0.115 | 62,276 | 0.1146 | -5.56% |
| 2008-11-11 | 0 | 0.180 | 0.110 | 0.180 | - | - | 2,000 | 364 | 0.1820 | 0.121 | 0.074 | 0.121 | - | - | 2,966 | 0.1227 | -1.10% |
| 2008-11-10 | 0 | 0.182 | 0.165 | 0.182 | 0.151 | 0.188 | 160,000 | 28,990 | 0.1812 | 0.123 | 0.111 | 0.123 | 0.102 | 0.127 | 237,241 | 0.1222 | -4.21% |
| 2008-11-07 | 0 | 0.190 | 0.153 | 0.190 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.128 | 0.103 | 0.128 | 0.135 | 0.135 | 5,931 | 0.1349 | 10.47% |
| 2008-11-06 | 0 | 0.172 | 0.120 | 0.172 | 0.172 | 0.174 | 50,000 | 8,682 | 0.1736 | 0.116 | 0.081 | 0.116 | 0.116 | 0.117 | 74,138 | 0.1171 | -7.03% |
| 2008-11-05 | 0 | 0.185 | 0.174 | 0.185 | 0.180 | 0.190 | 294,000 | 52,940 | 0.1801 | 0.125 | 0.117 | 0.125 | 0.121 | 0.128 | 435,931 | 0.1214 | 9.47% |
| 2008-11-04 | 0 | 0.169 | 0.150 | 0.169 | 0.169 | 0.169 | 152,000 | 25,688 | 0.1690 | 0.114 | 0.101 | 0.114 | 0.114 | 0.114 | 225,379 | 0.1140 | 9.03% |
| 2008-11-03 | 0 | 0.155 | 0.146 | 0.170 | 0.150 | 0.178 | 484,000 | 75,026 | 0.1550 | 0.105 | 0.098 | 0.115 | 0.101 | 0.120 | 717,655 | 0.1045 | -5.49% |
| 2008-10-31 | 0 | 0.164 | 0.160 | 0.164 | 0.151 | 0.164 | 88,000 | 13,638 | 0.1550 | 0.111 | 0.108 | 0.111 | 0.102 | 0.111 | 130,483 | 0.1045 | 2.50% |
| 2008-10-30 | 0 | 0.160 | 0.150 | 0.168 | 0.150 | 0.175 | 428,000 | 67,226 | 0.1571 | 0.108 | 0.101 | 0.113 | 0.101 | 0.118 | 634,621 | 0.1059 | 1.27% |
| 2008-10-29 | 0 | 0.158 | 0.149 | 0.162 | 0.138 | 0.160 | 616,000 | 96,742 | 0.1570 | 0.107 | 0.100 | 0.109 | 0.093 | 0.108 | 913,379 | 0.1059 | -1.25% |
| 2008-10-28 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 360,000 | 57,600 | 0.1600 | 0.108 | 0.094 | 0.108 | 0.108 | 0.108 | 533,793 | 0.1079 | -3.03% |
| 2008-10-27 | 0 | 0.165 | 0.165 | 0.167 | 0.143 | 0.169 | 582,000 | 87,982 | 0.1512 | 0.111 | 0.111 | 0.113 | 0.096 | 0.114 | 862,966 | 0.1020 | 3.13% |
| 2008-10-24 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.108 | - | - | 0 | - | -5.33% |
| 2008-10-23 | 0 | 0.169 | 0.145 | 0.170 | 0.120 | 0.169 | 500,000 | 67,910 | 0.1358 | 0.114 | 0.098 | 0.115 | 0.081 | 0.114 | 741,379 | 0.0916 | 12.67% |
| 2008-10-22 | 0 | 0.150 | 0.148 | 0.160 | 0.150 | 0.177 | 574,000 | 88,054 | 0.1534 | 0.101 | 0.100 | 0.108 | 0.101 | 0.119 | 851,103 | 0.1035 | -6.25% |
| 2008-10-21 | 0 | 0.160 | 0.163 | 0.174 | 0.160 | 0.175 | 338,000 | 57,580 | 0.1704 | 0.108 | 0.110 | 0.117 | 0.108 | 0.118 | 501,172 | 0.1149 | -5.88% |
| 2008-10-20 | 0 | 0.170 | 0.155 | 0.170 | 0.155 | 0.174 | 208,000 | 35,308 | 0.1698 | 0.115 | 0.105 | 0.115 | 0.105 | 0.117 | 308,414 | 0.1145 | -2.86% |
| 2008-10-17 | 0 | 0.175 | 0.160 | 0.175 | 0.170 | 0.180 | 200,000 | 34,060 | 0.1703 | 0.118 | 0.108 | 0.118 | 0.115 | 0.121 | 296,552 | 0.1149 | -2.78% |
| 2008-10-16 | 0 | 0.180 | 0.170 | 0.180 | 0.165 | 0.185 | 318,000 | 52,916 | 0.1664 | 0.121 | 0.115 | 0.121 | 0.111 | 0.125 | 471,517 | 0.1122 | -2.70% |
| 2008-10-15 | 0 | 0.185 | 0.172 | 0.185 | 0.162 | 0.188 | 20,000 | 3,548 | 0.1774 | 0.125 | 0.116 | 0.125 | 0.109 | 0.127 | 29,655 | 0.1196 | 2.78% |
| 2008-10-14 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.189 | 102,000 | 18,378 | 0.1802 | 0.121 | 0.118 | 0.121 | 0.121 | 0.127 | 151,241 | 0.1215 | 0.00% |
| 2008-10-13 | 0 | 0.180 | 0.170 | 0.180 | 0.174 | 0.184 | 564,000 | 99,966 | 0.1772 | 0.121 | 0.115 | 0.121 | 0.117 | 0.124 | 836,276 | 0.1195 | 0.00% |
| 2008-10-10 | 0 | 0.180 | 0.180 | 0.182 | 0.175 | 0.194 | 2,050,000 | 364,386 | 0.1777 | 0.121 | 0.121 | 0.123 | 0.118 | 0.131 | 3,039,655 | 0.1199 | -2.70% |
| 2008-10-09 | 0 | 0.185 | 0.184 | 0.187 | 0.182 | 0.199 | 1,390,000 | 258,754 | 0.1862 | 0.125 | 0.124 | 0.126 | 0.123 | 0.134 | 2,061,034 | 0.1255 | -2.12% |
| 2008-10-08 | 0 | 0.189 | 0.182 | 0.190 | 0.180 | 0.196 | 2,406,000 | 455,822 | 0.1895 | 0.127 | 0.123 | 0.128 | 0.121 | 0.132 | 3,567,517 | 0.1278 | -3.57% |
| 2008-10-06 | 0 | 0.196 | 0.180 | 0.200 | 0.188 | 0.199 | 792,000 | 152,638 | 0.1927 | 0.132 | 0.121 | 0.135 | 0.127 | 0.134 | 1,174,345 | 0.1300 | 5.95% |
| 2008-10-03 | 0 | 0.185 | 0.172 | 0.185 | 0.175 | 0.185 | 506,000 | 90,258 | 0.1784 | 0.125 | 0.116 | 0.125 | 0.118 | 0.125 | 750,276 | 0.1203 | -2.63% |
| 2008-10-02 | 0 | 0.190 | 0.178 | 0.195 | 0.184 | 0.199 | 58,000 | 11,066 | 0.1908 | 0.128 | 0.120 | 0.132 | 0.124 | 0.134 | 86,000 | 0.1287 | 3.26% |
| 2008-09-30 | 0 | 0.184 | 0.175 | 0.184 | 0.184 | 0.184 | 2,000 | 368 | 0.1840 | 0.124 | 0.118 | 0.124 | 0.124 | 0.124 | 2,966 | 0.1241 | 4.55% |
| 2008-09-29 | 0 | 0.176 | 0.165 | 0.184 | 0.172 | 0.185 | 506,000 | 90,880 | 0.1796 | 0.119 | 0.111 | 0.124 | 0.116 | 0.125 | 750,276 | 0.1211 | -4.86% |
| 2008-09-26 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.198 | 244,000 | 46,050 | 0.1887 | 0.125 | 0.121 | 0.125 | 0.125 | 0.134 | 361,793 | 0.1273 | -7.50% |
| 2008-09-25 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.205 | 346,000 | 69,350 | 0.2004 | 0.135 | 0.129 | 0.135 | 0.135 | 0.138 | 513,034 | 0.1352 | 0.00% |
| 2008-09-24 | 0 | 0.200 | 0.190 | 0.200 | 0.195 | 0.215 | 666,000 | 135,774 | 0.2039 | 0.135 | 0.128 | 0.135 | 0.132 | 0.145 | 987,517 | 0.1375 | 2.56% |
| 2008-09-23 | 0 | 0.195 | 0.190 | 0.198 | 0.194 | 0.204 | 352,000 | 70,414 | 0.2000 | 0.132 | 0.128 | 0.134 | 0.131 | 0.138 | 521,931 | 0.1349 | -1.52% |
| 2008-09-22 | 0 | 0.198 | 0.198 | 0.205 | 0.198 | 0.221 | 146,000 | 28,968 | 0.1984 | 0.134 | 0.134 | 0.138 | 0.134 | 0.149 | 216,483 | 0.1338 | -5.26% |
| 2008-09-19 | 0 | 0.209 | 0.180 | 0.209 | 0.209 | 0.210 | 42,000 | 8,780 | 0.2090 | 0.141 | 0.121 | 0.141 | 0.141 | 0.142 | 62,276 | 0.1410 | 8.85% |
| 2008-09-18 | 0 | 0.192 | 0.180 | 0.192 | 0.170 | 0.192 | 500,000 | 92,264 | 0.1845 | 0.129 | 0.121 | 0.129 | 0.115 | 0.129 | 741,379 | 0.1244 | -4.00% |
| 2008-09-17 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.235 | 70,000 | 14,070 | 0.2010 | 0.135 | 0.128 | 0.135 | 0.135 | 0.158 | 103,793 | 0.1356 | -6.98% |
| 2008-09-16 | 0 | 0.215 | 0.180 | 0.215 | 0.200 | 0.224 | 440,000 | 93,100 | 0.2116 | 0.145 | 0.121 | 0.145 | 0.135 | 0.151 | 652,414 | 0.1427 | -7.73% |
| 2008-09-12 | 0 | 0.233 | 0.216 | 0.233 | 0.214 | 0.235 | 64,000 | 13,798 | 0.2156 | 0.157 | 0.146 | 0.157 | 0.144 | 0.158 | 94,897 | 0.1454 | 10.95% |
| 2008-09-11 | 0 | 0.210 | 0.205 | 0.215 | 0.205 | 0.215 | 184,000 | 38,500 | 0.2092 | 0.142 | 0.138 | 0.145 | 0.138 | 0.145 | 272,828 | 0.1411 | -6.25% |
| 2008-09-10 | 0 | 0.224 | 0.215 | 0.225 | 0.210 | 0.220 | 486,000 | 105,150 | 0.2164 | 0.151 | 0.145 | 0.152 | 0.142 | 0.148 | 720,621 | 0.1459 | -4.68% |
| 2008-09-09 | 0 | 0.235 | 0.210 | 0.240 | 0.210 | 0.215 | 302,000 | 63,920 | 0.2117 | 0.158 | 0.142 | 0.162 | 0.142 | 0.145 | 447,793 | 0.1427 | 2.17% |
| 2008-09-08 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.239 | 38,000 | 8,758 | 0.2305 | 0.155 | 0.155 | 0.162 | 0.155 | 0.161 | 56,345 | 0.1554 | 0.00% |
| 2008-09-05 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.244 | 72,000 | 16,588 | 0.2304 | 0.155 | 0.155 | 0.158 | 0.155 | 0.165 | 106,759 | 0.1554 | -2.13% |
| 2008-09-04 | 0 | 0.235 | 0.230 | 0.235 | 0.234 | 0.235 | 22,000 | 5,168 | 0.2349 | 0.158 | 0.155 | 0.158 | 0.158 | 0.158 | 32,621 | 0.1584 | 4.44% |
| 2008-09-03 | 0 | 0.225 | 0.240 | 0.255 | 0.225 | 0.250 | 16,000 | 3,844 | 0.2403 | 0.152 | 0.162 | 0.172 | 0.152 | 0.169 | 23,724 | 0.1620 | -10.00% |
| 2008-09-02 | 0 | 0.250 | 0.234 | 0.250 | 0.246 | 0.260 | 246,000 | 61,316 | 0.2493 | 0.169 | 0.158 | 0.169 | 0.166 | 0.175 | 364,759 | 0.1681 | 4.17% |
| 2008-09-01 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.265 | 256,000 | 62,802 | 0.2453 | 0.162 | 0.155 | 0.162 | 0.162 | 0.179 | 379,586 | 0.1654 | -4.00% |
| 2008-08-29 | 0 | 0.250 | 0.233 | 0.250 | 0.220 | 0.265 | 1,364,000 | 324,482 | 0.2379 | 0.169 | 0.157 | 0.169 | 0.148 | 0.179 | 2,022,483 | 0.1604 | 12.11% |
| 2008-08-28 | 0 | 0.223 | 0.220 | 0.223 | 0.219 | 0.228 | 178,000 | 39,402 | 0.2214 | 0.150 | 0.148 | 0.150 | 0.148 | 0.154 | 263,931 | 0.1493 | 1.83% |
| 2008-08-27 | 0 | 0.219 | 0.216 | 0.219 | 0.215 | 0.219 | 98,000 | 21,282 | 0.2172 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 145,310 | 0.1465 | 0.00% |
| 2008-08-26 | 0 | 0.219 | 0.195 | 0.215 | 0.195 | 0.219 | 190,000 | 37,760 | 0.1987 | 0.148 | 0.132 | 0.145 | 0.132 | 0.148 | 281,724 | 0.1340 | 8.42% |
| 2008-08-25 | 0 | 0.202 | 0.205 | 0.224 | 0.200 | 0.228 | 776,000 | 165,886 | 0.2138 | 0.136 | 0.138 | 0.151 | 0.135 | 0.154 | 1,150,621 | 0.1442 | -10.22% |
| 2008-08-21 | 0 | 0.225 | 0.208 | 0.225 | 0.230 | 0.231 | 4,000 | 922 | 0.2305 | 0.152 | 0.140 | 0.152 | 0.155 | 0.156 | 5,931 | 0.1555 | 0.00% |
| 2008-08-20 | 0 | 0.225 | 0.216 | 0.225 | 0.214 | 0.225 | 230,000 | 50,020 | 0.2175 | 0.152 | 0.146 | 0.152 | 0.144 | 0.152 | 341,034 | 0.1467 | -1.32% |
| 2008-08-19 | 0 | 0.228 | 0.220 | 0.231 | 0.220 | 0.235 | 104,000 | 23,190 | 0.2230 | 0.154 | 0.148 | 0.156 | 0.148 | 0.158 | 154,207 | 0.1504 | 1.33% |
| 2008-08-18 | 0 | 0.225 | 0.214 | 0.229 | 0.214 | 0.225 | 134,000 | 29,504 | 0.2202 | 0.152 | 0.144 | 0.154 | 0.144 | 0.152 | 198,690 | 0.1485 | -2.17% |
| 2008-08-15 | 0 | 0.230 | 0.222 | 0.250 | 0.208 | 0.230 | 778,000 | 168,542 | 0.2166 | 0.155 | 0.150 | 0.169 | 0.140 | 0.155 | 1,153,586 | 0.1461 | 7.48% |
| 2008-08-14 | 0 | 0.214 | 0.206 | 0.214 | 0.190 | 0.220 | 3,856,000 | 769,096 | 0.1995 | 0.144 | 0.139 | 0.144 | 0.128 | 0.148 | 5,717,517 | 0.1345 | -4.89% |
| 2008-08-13 | 0 | 0.225 | 0.216 | 0.220 | 0.216 | 0.225 | 884,000 | 195,032 | 0.2206 | 0.152 | 0.146 | 0.148 | 0.146 | 0.152 | 1,310,759 | 0.1488 | -4.26% |
| 2008-08-12 | 0 | 0.235 | 0.230 | 0.235 | 0.226 | 0.238 | 914,000 | 211,834 | 0.2318 | 0.158 | 0.155 | 0.158 | 0.152 | 0.161 | 1,355,241 | 0.1563 | -2.08% |
| 2008-08-11 | 0 | 0.240 | 0.230 | 0.240 | 0.228 | 0.245 | 1,454,000 | 336,152 | 0.2312 | 0.162 | 0.155 | 0.162 | 0.154 | 0.165 | 2,155,931 | 0.1559 | -4.00% |
| 2008-08-08 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 674,000 | 167,080 | 0.2479 | 0.169 | 0.169 | 0.172 | 0.162 | 0.172 | 999,379 | 0.1672 | -1.96% |
| 2008-08-07 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.275 | 914,000 | 246,790 | 0.2700 | 0.172 | 0.172 | 0.185 | 0.172 | 0.185 | 1,355,241 | 0.1821 | -3.77% |
| 2008-08-05 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.280 | 1,072,000 | 284,090 | 0.2650 | 0.179 | 0.169 | 0.182 | 0.169 | 0.189 | 1,589,517 | 0.1787 | 1.92% |
| 2008-08-04 | 0 | 0.260 | 0.250 | 0.265 | 0.255 | 0.265 | 2,012,000 | 519,970 | 0.2584 | 0.175 | 0.169 | 0.179 | 0.172 | 0.179 | 2,983,310 | 0.1743 | -3.70% |
| 2008-08-01 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 1,628,000 | 420,530 | 0.2583 | 0.182 | 0.175 | 0.182 | 0.169 | 0.185 | 2,413,931 | 0.1742 | 3.85% |
| 2008-07-31 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 1,258,000 | 331,280 | 0.2633 | 0.175 | 0.175 | 0.179 | 0.172 | 0.182 | 1,865,310 | 0.1776 | -3.70% |
| 2008-07-30 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 2,082,000 | 555,980 | 0.2670 | 0.182 | 0.175 | 0.182 | 0.169 | 0.185 | 3,087,103 | 0.1801 | 5.88% |
| 2008-07-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.280 | 3,002,000 | 797,730 | 0.2657 | 0.172 | 0.172 | 0.175 | 0.169 | 0.189 | 4,451,241 | 0.1792 | -8.93% |
| 2008-07-28 | 0 | 0.280 | 0.265 | 0.290 | 0.240 | 0.295 | 4,018,000 | 1,055,214 | 0.2626 | 0.189 | 0.179 | 0.196 | 0.162 | 0.199 | 5,957,724 | 0.1771 | 18.14% |
| 2008-07-25 | 0 | 0.237 | 0.231 | 0.237 | 0.220 | 0.250 | 772,000 | 179,220 | 0.2322 | 0.160 | 0.156 | 0.160 | 0.148 | 0.169 | 1,144,690 | 0.1566 | -0.42% |
| 2008-07-24 | 0 | 0.238 | 0.232 | 0.238 | 0.228 | 0.238 | 1,592,000 | 372,562 | 0.2340 | 0.161 | 0.156 | 0.161 | 0.154 | 0.161 | 2,360,552 | 0.1578 | 2.15% |
| 2008-07-23 | 0 | 0.233 | 0.233 | 0.234 | 0.229 | 0.245 | 1,936,000 | 447,638 | 0.2312 | 0.157 | 0.157 | 0.158 | 0.154 | 0.165 | 2,870,621 | 0.1559 | -2.92% |
| 2008-07-22 | 0 | 0.240 | 0.232 | 0.240 | 0.235 | 0.240 | 800,000 | 188,558 | 0.2357 | 0.162 | 0.156 | 0.162 | 0.158 | 0.162 | 1,186,207 | 0.1590 | -2.83% |
| 2008-07-21 | 0 | 0.247 | 0.239 | 0.250 | 0.238 | 0.260 | 728,000 | 176,134 | 0.2419 | 0.167 | 0.161 | 0.169 | 0.161 | 0.175 | 1,079,448 | 0.1632 | -3.14% |
| 2008-07-18 | 0 | 0.255 | 0.245 | 0.255 | 0.242 | 0.255 | 470,000 | 116,248 | 0.2473 | 0.172 | 0.165 | 0.172 | 0.163 | 0.172 | 696,897 | 0.1668 | 3.24% |
| 2008-07-17 | 0 | 0.247 | 0.239 | 0.247 | 0.239 | 0.265 | 1,430,000 | 353,424 | 0.2471 | 0.167 | 0.161 | 0.167 | 0.161 | 0.179 | 2,120,345 | 0.1667 | 3.78% |
| 2008-07-16 | 0 | 0.238 | 0.245 | 0.255 | 0.230 | 0.245 | 1,906,000 | 454,968 | 0.2387 | 0.161 | 0.165 | 0.172 | 0.155 | 0.165 | 2,826,138 | 0.1610 | 0.00% |
| 2008-07-15 | 0 | 0.238 | 0.234 | 0.238 | 0.225 | 0.250 | 5,338,000 | 1,275,510 | 0.2389 | 0.161 | 0.158 | 0.161 | 0.152 | 0.169 | 7,914,966 | 0.1612 | -8.46% |
| 2008-07-14 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.275 | 1,900,000 | 487,870 | 0.2568 | 0.175 | 0.169 | 0.179 | 0.169 | 0.185 | 2,817,241 | 0.1732 | -10.34% |
| 2008-07-11 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.290 | 496,000 | 133,690 | 0.2695 | 0.196 | 0.185 | 0.196 | 0.179 | 0.196 | 735,448 | 0.1818 | 7.41% |
| 2008-07-10 | 0 | 0.270 | 0.250 | 0.270 | 0.245 | 0.270 | 1,390,000 | 353,340 | 0.2542 | 0.182 | 0.169 | 0.182 | 0.165 | 0.182 | 2,061,034 | 0.1714 | 0.00% |
| 2008-07-09 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.285 | 866,000 | 227,860 | 0.2631 | 0.182 | 0.172 | 0.182 | 0.175 | 0.192 | 1,284,069 | 0.1775 | 1.89% |
| 2008-07-08 | 0 | 0.265 | 0.260 | 0.290 | 0.260 | 0.310 | 1,248,000 | 337,430 | 0.2704 | 0.179 | 0.175 | 0.196 | 0.175 | 0.209 | 1,850,483 | 0.1823 | -8.62% |
| 2008-07-07 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.310 | 1,902,000 | 557,740 | 0.2932 | 0.196 | 0.192 | 0.199 | 0.189 | 0.209 | 2,820,207 | 0.1978 | 0.00% |
| 2008-07-04 | 0 | 0.290 | 0.290 | 0.305 | 0.240 | 0.330 | 4,004,000 | 1,153,464 | 0.2881 | 0.196 | 0.196 | 0.206 | 0.162 | 0.223 | 5,936,966 | 0.1943 | 23.40% |
| 2008-07-03 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.265 | 3,772,000 | 920,918 | 0.2441 | 0.158 | 0.158 | 0.162 | 0.158 | 0.179 | 5,592,966 | 0.1647 | -12.96% |
| 2008-07-02 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.285 | 2,146,000 | 579,990 | 0.2703 | 0.182 | 0.175 | 0.185 | 0.172 | 0.192 | 3,182,000 | 0.1823 | 0.00% |
| 2008-06-30 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.290 | 1,070,000 | 288,020 | 0.2692 | 0.182 | 0.179 | 0.185 | 0.172 | 0.196 | 1,586,552 | 0.1815 | -6.90% |
| 2008-06-27 | 0 | 0.290 | 0.270 | 0.290 | 0.245 | 0.290 | 1,622,000 | 443,184 | 0.2732 | 0.196 | 0.182 | 0.196 | 0.165 | 0.196 | 2,405,034 | 0.1843 | 17.89% |
| 2008-06-26 | 0 | 0.246 | 0.246 | 0.248 | 0.240 | 0.270 | 2,026,000 | 501,576 | 0.2476 | 0.166 | 0.166 | 0.167 | 0.162 | 0.182 | 3,004,069 | 0.1670 | -1.60% |
| 2008-06-25 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.270 | 3,524,000 | 904,540 | 0.2567 | 0.169 | 0.167 | 0.169 | 0.169 | 0.182 | 5,225,241 | 0.1731 | 0.81% |
| 2008-06-24 | 0 | 0.248 | 0.248 | 0.249 | 0.240 | 0.280 | 5,756,000 | 1,450,556 | 0.2520 | 0.167 | 0.167 | 0.168 | 0.162 | 0.189 | 8,534,759 | 0.1700 | -6.42% |
| 2008-06-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.305 | 5,612,000 | 1,582,600 | 0.2820 | 0.179 | 0.179 | 0.182 | 0.175 | 0.206 | 8,321,241 | 0.1902 | -8.62% |
| 2008-06-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.345 | 9,596,000 | 2,902,520 | 0.3025 | 0.196 | 0.196 | 0.199 | 0.196 | 0.233 | 14,228,552 | 0.2040 | -12.12% |
| 2008-06-19 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.400 | 7,372,000 | 2,558,810 | 0.3471 | 0.223 | 0.223 | 0.229 | 0.219 | 0.270 | 10,930,897 | 0.2341 | -23.26% |
| 2008-06-18 | 0 | 0.430 | 0.410 | 0.430 | 0.390 | 0.445 | 350,000 | 148,000 | 0.4229 | 0.290 | 0.277 | 0.290 | 0.263 | 0.300 | 518,966 | 0.2852 | 13.16% |
| 2008-06-17 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.410 | 1,324,000 | 517,180 | 0.3906 | 0.256 | 0.256 | 0.263 | 0.253 | 0.277 | 1,963,172 | 0.2634 | -13.64% |
| 2008-06-16 | 0 | 0.440 | 0.430 | 0.470 | 0.440 | 0.440 | 120,000 | 52,800 | 0.4400 | 0.297 | 0.290 | 0.317 | 0.297 | 0.297 | 177,931 | 0.2967 | 0.00% |
| 2008-06-13 | 0 | 0.440 | 0.435 | 0.465 | 0.440 | 0.450 | 108,000 | 47,800 | 0.4426 | 0.297 | 0.293 | 0.314 | 0.297 | 0.303 | 160,138 | 0.2985 | -6.38% |
| 2008-06-12 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.317 | 0.290 | 0.317 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.470 | 0.440 | 0.470 | 0.425 | 0.500 | 590,000 | 271,520 | 0.4602 | 0.317 | 0.297 | 0.317 | 0.287 | 0.337 | 874,828 | 0.3104 | 0.00% |
| 2008-06-10 | 0 | 0.470 | 0.435 | 0.480 | 0.430 | 0.480 | 146,000 | 68,250 | 0.4675 | 0.317 | 0.293 | 0.324 | 0.290 | 0.324 | 216,483 | 0.3153 | -6.00% |
| 2008-06-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 210,000 | 105,920 | 0.5044 | 0.337 | 0.334 | 0.337 | 0.330 | 0.351 | 311,379 | 0.3402 | -1.96% |
| 2008-06-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 150,000 | 76,400 | 0.5093 | 0.344 | 0.337 | 0.344 | 0.337 | 0.344 | 222,414 | 0.3435 | 3.03% |
| 2008-06-04 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.540 | 1,360,000 | 685,160 | 0.5038 | 0.334 | 0.334 | 0.351 | 0.334 | 0.364 | 2,016,552 | 0.3398 | -8.33% |
| 2008-06-03 | 0 | 0.540 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.364 | 0.351 | 0.378 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.580 | 138,000 | 73,800 | 0.5348 | 0.364 | 0.364 | 0.378 | 0.337 | 0.391 | 204,621 | 0.3607 | 1.89% |
| 2008-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 174,000 | 91,160 | 0.5239 | 0.357 | 0.357 | 0.364 | 0.351 | 0.357 | 258,000 | 0.3533 | 6.00% |
| 2008-05-29 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.510 | 406,000 | 201,540 | 0.4964 | 0.337 | 0.337 | 0.351 | 0.330 | 0.344 | 602,000 | 0.3348 | -1.96% |
| 2008-05-28 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 682,000 | 349,300 | 0.5122 | 0.344 | 0.337 | 0.344 | 0.344 | 0.357 | 1,011,241 | 0.3454 | -1.92% |
| 2008-05-27 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 20,000 | 10,600 | 0.5300 | 0.351 | 0.351 | 0.364 | 0.351 | 0.351 | 29,655 | 0.3574 | -1.89% |
| 2008-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 234,000 | 123,080 | 0.5260 | 0.357 | 0.351 | 0.357 | 0.351 | 0.364 | 346,966 | 0.3547 | 0.00% |
| 2008-05-23 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 382,000 | 199,320 | 0.5218 | 0.357 | 0.357 | 0.364 | 0.351 | 0.371 | 566,414 | 0.3519 | 0.00% |
| 2008-05-22 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.550 | 44,000 | 24,120 | 0.5482 | 0.357 | 0.357 | 0.384 | 0.357 | 0.371 | 65,241 | 0.3697 | -3.64% |
| 2008-05-21 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 90,000 | 49,700 | 0.5522 | 0.371 | 0.364 | 0.378 | 0.371 | 0.378 | 133,448 | 0.3724 | -3.51% |
| 2008-05-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,050,000 | 585,700 | 0.5578 | 0.384 | 0.378 | 0.384 | 0.371 | 0.391 | 1,556,897 | 0.3762 | -3.39% |
| 2008-05-19 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 1,554,000 | 914,860 | 0.5887 | 0.398 | 0.398 | 0.411 | 0.391 | 0.405 | 2,304,207 | 0.3970 | -4.84% |
| 2008-05-16 | 0 | 0.620 | 0.620 | 0.630 | 0.560 | 0.650 | 662,000 | 396,340 | 0.5987 | 0.418 | 0.418 | 0.425 | 0.378 | 0.438 | 981,586 | 0.4038 | 10.71% |
| 2008-05-15 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 270,000 | 151,700 | 0.5619 | 0.378 | 0.378 | 0.391 | 0.378 | 0.384 | 400,345 | 0.3789 | -1.75% |
| 2008-05-14 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.590 | 476,000 | 273,100 | 0.5737 | 0.384 | 0.378 | 0.398 | 0.378 | 0.398 | 705,793 | 0.3869 | -1.72% |
| 2008-05-13 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.650 | 470,000 | 272,520 | 0.5798 | 0.391 | 0.384 | 0.398 | 0.384 | 0.438 | 696,897 | 0.3910 | -6.45% |
| 2008-05-09 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.630 | 54,000 | 33,580 | 0.6219 | 0.418 | 0.418 | 0.438 | 0.418 | 0.425 | 80,069 | 0.4194 | 0.00% |
| 2008-05-08 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.620 | 130,000 | 80,600 | 0.6200 | 0.418 | 0.405 | 0.438 | 0.418 | 0.418 | 192,759 | 0.4181 | -4.62% |
| 2008-05-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 302,000 | 198,640 | 0.6577 | 0.438 | 0.438 | 0.445 | 0.432 | 0.445 | 447,793 | 0.4436 | 6.56% |
| 2008-05-06 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 310,000 | 198,520 | 0.6404 | 0.411 | 0.411 | 0.425 | 0.411 | 0.438 | 459,655 | 0.4319 | -4.69% |
| 2008-05-05 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.660 | 154,000 | 97,020 | 0.6300 | 0.432 | 0.418 | 0.432 | 0.411 | 0.445 | 228,345 | 0.4249 | -1.54% |
| 2008-05-02 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.700 | 174,000 | 115,260 | 0.6624 | 0.438 | 0.438 | 0.452 | 0.432 | 0.472 | 258,000 | 0.4467 | -5.80% |
| 2008-04-30 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 194,000 | 132,820 | 0.6846 | 0.465 | 0.465 | 0.472 | 0.445 | 0.479 | 287,655 | 0.4617 | -2.82% |
| 2008-04-29 | 0 | 0.710 | 0.680 | 0.710 | 0.610 | 0.760 | 892,000 | 609,380 | 0.6832 | 0.479 | 0.459 | 0.479 | 0.411 | 0.513 | 1,322,621 | 0.4607 | 10.94% |
| 2008-04-28 | 0 | 0.640 | 0.600 | 0.660 | 0.560 | 0.640 | 212,000 | 129,040 | 0.6087 | 0.432 | 0.405 | 0.445 | 0.378 | 0.432 | 314,345 | 0.4105 | 16.36% |
| 2008-04-25 | 0 | 0.550 | 0.540 | 0.590 | 0.550 | 0.590 | 546,000 | 308,080 | 0.5642 | 0.371 | 0.364 | 0.398 | 0.371 | 0.398 | 809,586 | 0.3805 | -8.33% |
| 2008-04-24 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.650 | 342,000 | 207,300 | 0.6061 | 0.405 | 0.371 | 0.405 | 0.398 | 0.438 | 507,103 | 0.4088 | -4.76% |
| 2008-04-23 | 0 | 0.630 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.425 | 0.384 | 0.425 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.630 | 0.610 | 0.630 | 0.650 | 0.670 | 204,080 | 134,224 | 0.6577 | 0.425 | 0.411 | 0.425 | 0.438 | 0.452 | 302,601 | 0.4436 | -3.08% |
| 2008-04-21 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.670 | 594,000 | 389,480 | 0.6557 | 0.438 | 0.418 | 0.438 | 0.405 | 0.452 | 880,759 | 0.4422 | 3.17% |
| 2008-04-18 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.700 | 187,093 | 118,956 | 0.6358 | 0.425 | 0.425 | 0.472 | 0.425 | 0.472 | 277,414 | 0.4288 | 0.00% |
| 2008-04-17 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 146,000 | 88,940 | 0.6092 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 216,483 | 0.4108 | 5.00% |
| 2008-04-16 | 0 | 0.600 | 0.550 | 0.630 | 0.600 | 0.610 | 100,000 | 60,800 | 0.6080 | 0.405 | 0.371 | 0.425 | 0.405 | 0.411 | 148,276 | 0.4100 | 0.00% |
| 2008-04-15 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.405 | 0.391 | 0.411 | 0.405 | 0.405 | 103,793 | 0.4047 | 0.00% |
| 2008-04-14 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 54,000 | 32,400 | 0.6000 | 0.405 | 0.384 | 0.405 | 0.405 | 0.405 | 80,069 | 0.4047 | 0.00% |
| 2008-04-11 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.405 | 0.371 | 0.405 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.405 | 0.378 | 0.405 | 0.405 | 0.405 | 59,310 | 0.4047 | 1.69% |
| 2008-04-09 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 46,000 | 27,140 | 0.5900 | 0.398 | 0.384 | 0.398 | 0.398 | 0.398 | 68,207 | 0.3979 | -1.67% |
| 2008-04-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 262,000 | 155,220 | 0.5924 | 0.405 | 0.398 | 0.405 | 0.391 | 0.411 | 388,483 | 0.3996 | 3.45% |
| 2008-04-07 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 154,000 | 92,320 | 0.5995 | 0.391 | 0.391 | 0.405 | 0.391 | 0.411 | 228,345 | 0.4043 | -3.33% |
| 2008-04-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.620 | 102,000 | 61,540 | 0.6033 | 0.405 | 0.398 | 0.405 | 0.405 | 0.418 | 151,241 | 0.4069 | -4.76% |
| 2008-04-02 | 0 | 0.630 | 0.620 | 0.650 | 0.590 | 0.660 | 644,000 | 394,820 | 0.6131 | 0.425 | 0.418 | 0.438 | 0.398 | 0.445 | 954,897 | 0.4135 | -5.97% |
| 2008-04-01 | 0 | 0.670 | 0.610 | 0.680 | 0.610 | 0.670 | 32,000 | 19,640 | 0.6138 | 0.452 | 0.411 | 0.459 | 0.411 | 0.452 | 47,448 | 0.4139 | 8.06% |
| 2008-03-31 | 0 | 0.620 | 0.600 | 0.650 | 0.620 | 0.670 | 366,000 | 235,640 | 0.6438 | 0.418 | 0.405 | 0.438 | 0.418 | 0.452 | 542,690 | 0.4342 | 3.33% |
| 2008-03-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 466,000 | 277,480 | 0.5955 | 0.405 | 0.398 | 0.405 | 0.398 | 0.438 | 690,966 | 0.4016 | -1.64% |
| 2008-03-27 | 0 | 0.610 | 0.590 | 0.660 | 0.560 | 0.610 | 184,000 | 110,400 | 0.6000 | 0.411 | 0.398 | 0.445 | 0.378 | 0.411 | 272,828 | 0.4047 | -11.59% |
| 2008-03-26 | 0 | 0.690 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.465 | 0.411 | 0.465 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.690 | 0.600 | 0.690 | 0.650 | 0.690 | 22,000 | 14,380 | 0.6536 | 0.465 | 0.405 | 0.465 | 0.438 | 0.465 | 32,621 | 0.4408 | 2.99% |
| 2008-03-20 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.452 | 0.405 | 0.452 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.670 | 0.590 | 0.670 | 0.590 | 0.670 | 30,000 | 18,740 | 0.6247 | 0.452 | 0.398 | 0.452 | 0.398 | 0.452 | 44,483 | 0.4213 | 3.08% |
| 2008-03-18 | 0 | 0.650 | 0.600 | 0.670 | 0.550 | 0.650 | 268,000 | 171,160 | 0.6387 | 0.438 | 0.405 | 0.452 | 0.371 | 0.438 | 397,379 | 0.4307 | 0.00% |
| 2008-03-17 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.670 | 272,000 | 180,440 | 0.6634 | 0.438 | 0.411 | 0.438 | 0.438 | 0.452 | 403,310 | 0.4474 | -2.99% |
| 2008-03-14 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 48,000 | 32,500 | 0.6771 | 0.452 | 0.438 | 0.452 | 0.438 | 0.465 | 71,172 | 0.4566 | -8.22% |
| 2008-03-13 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.492 | 0.452 | 0.492 | - | - | 0 | - | -5.19% |
| 2008-03-12 | 0 | 0.770 | 0.670 | 0.700 | 0.730 | 0.800 | 79,193 | 58,271 | 0.7358 | 0.519 | 0.452 | 0.472 | 0.492 | 0.540 | 117,424 | 0.4962 | 5.48% |
| 2008-03-11 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.492 | 0.472 | 0.492 | 0.492 | 0.492 | 14,828 | 0.4923 | -1.35% |
| 2008-03-10 | 0 | 0.740 | 0.670 | 0.740 | 0.700 | 0.770 | 262,000 | 191,600 | 0.7313 | 0.499 | 0.452 | 0.499 | 0.472 | 0.519 | 388,483 | 0.4932 | -3.90% |
| 2008-03-07 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.720 | 18,000 | 12,820 | 0.7122 | 0.519 | 0.519 | 0.526 | 0.479 | 0.486 | 26,690 | 0.4803 | -3.75% |
| 2008-03-06 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.860 | 472,000 | 369,020 | 0.7818 | 0.540 | 0.540 | 0.553 | 0.506 | 0.580 | 699,862 | 0.5273 | 6.67% |
| 2008-03-05 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.760 | 116,000 | 87,140 | 0.7512 | 0.506 | 0.472 | 0.506 | 0.506 | 0.513 | 172,000 | 0.5066 | -12.79% |
| 2008-03-04 | 0 | 0.860 | 0.760 | 0.860 | 0.800 | 0.880 | 6,000 | 4,960 | 0.8267 | 0.580 | 0.513 | 0.580 | 0.540 | 0.593 | 8,897 | 0.5575 | 3.61% |
| 2008-03-03 | 0 | 0.830 | 0.750 | 0.830 | 0.800 | 0.830 | 14,000 | 11,320 | 0.8086 | 0.560 | 0.506 | 0.560 | 0.540 | 0.560 | 20,759 | 0.5453 | -1.19% |
| 2008-02-29 | 0 | 0.840 | 0.770 | 0.840 | 0.750 | 0.840 | 52,000 | 40,140 | 0.7719 | 0.567 | 0.519 | 0.567 | 0.506 | 0.567 | 77,103 | 0.5206 | -3.45% |
| 2008-02-28 | 0 | 0.870 | 0.800 | 0.870 | 0.800 | 0.870 | 12,000 | 9,740 | 0.8117 | 0.587 | 0.540 | 0.587 | 0.540 | 0.587 | 17,793 | 0.5474 | 0.00% |
| 2008-02-27 | 0 | 0.870 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.587 | 0.540 | 0.587 | - | - | 0 | - | -3.33% |
| 2008-02-26 | 0 | 0.900 | 0.770 | 0.900 | 0.780 | 0.920 | 224,750 | 178,395 | 0.7937 | 0.607 | 0.519 | 0.607 | 0.526 | 0.620 | 333,250 | 0.5353 | 15.38% |
| 2008-02-25 | 0 | 0.780 | 0.720 | 0.780 | 0.720 | 0.790 | 96,000 | 70,920 | 0.7388 | 0.526 | 0.486 | 0.526 | 0.486 | 0.533 | 142,345 | 0.4982 | -6.02% |
| 2008-02-22 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 130,000 | 105,300 | 0.8100 | 0.560 | 0.526 | 0.560 | 0.540 | 0.560 | 192,759 | 0.5463 | -2.35% |
| 2008-02-21 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 14,000 | 11,900 | 0.8500 | 0.573 | 0.540 | 0.573 | 0.573 | 0.573 | 20,759 | 0.5733 | 0.00% |
| 2008-02-20 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.573 | 0.560 | 0.573 | - | - | 0 | - | -4.49% |
| 2008-02-19 | 0 | 0.890 | 0.810 | 0.890 | 0.810 | 0.890 | 12,000 | 9,880 | 0.8233 | 0.600 | 0.546 | 0.600 | 0.546 | 0.600 | 17,793 | 0.5553 | 0.00% |
| 2008-02-18 | 0 | 0.890 | 0.850 | 0.890 | 0.810 | 0.890 | 92,000 | 75,580 | 0.8215 | 0.600 | 0.573 | 0.600 | 0.546 | 0.600 | 136,414 | 0.5540 | 5.95% |
| 2008-02-15 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.940 | 114,000 | 97,680 | 0.8568 | 0.567 | 0.560 | 0.593 | 0.567 | 0.634 | 169,034 | 0.5779 | -7.69% |
| 2008-02-14 | 0 | 0.910 | 0.870 | 0.910 | 0.900 | 0.910 | 166,000 | 149,600 | 0.9012 | 0.614 | 0.587 | 0.614 | 0.607 | 0.614 | 246,138 | 0.6078 | 1.11% |
| 2008-02-13 | 0 | 0.900 | 0.790 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.607 | 0.533 | 0.607 | 0.607 | 0.607 | 2,966 | 0.6070 | 0.00% |
| 2008-02-12 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.607 | 0.573 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.940 | 16,000 | 14,640 | 0.9150 | 0.607 | 0.567 | 0.607 | 0.607 | 0.634 | 23,724 | 0.6171 | -4.26% |
| 2008-02-06 | 0 | 0.940 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.634 | 0.553 | 0.634 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.940 | 0.860 | 0.940 | 0.810 | 0.940 | 76,000 | 63,060 | 0.8297 | 0.634 | 0.580 | 0.634 | 0.546 | 0.634 | 112,690 | 0.5596 | 4.44% |
| 2008-02-04 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.940 | 38,000 | 34,540 | 0.9089 | 0.607 | 0.587 | 0.607 | 0.587 | 0.634 | 56,345 | 0.6130 | 0.00% |
| 2008-02-01 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.980 | 226,000 | 204,640 | 0.9055 | 0.607 | 0.587 | 0.607 | 0.573 | 0.661 | 335,103 | 0.6107 | -2.17% |
| 2008-01-31 | 0 | 0.920 | 0.910 | 0.920 | 0.820 | 0.980 | 1,426,000 | 1,270,200 | 0.8907 | 0.620 | 0.614 | 0.620 | 0.553 | 0.661 | 2,114,414 | 0.6007 | 12.20% |
| 2008-01-30 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.840 | 226,000 | 182,820 | 0.8089 | 0.553 | 0.553 | 0.567 | 0.533 | 0.567 | 335,103 | 0.5456 | -5.75% |
| 2008-01-29 | 0 | 0.870 | 0.840 | 0.870 | 0.760 | 0.880 | 482,000 | 402,020 | 0.8341 | 0.587 | 0.567 | 0.587 | 0.513 | 0.593 | 714,690 | 0.5625 | 19.18% |
| 2008-01-28 | 0 | 0.730 | 0.720 | 0.760 | 0.660 | 0.760 | 620,000 | 444,880 | 0.7175 | 0.492 | 0.486 | 0.513 | 0.445 | 0.513 | 919,310 | 0.4839 | 10.61% |
| 2008-01-25 | 0 | 0.660 | 0.640 | 0.670 | 0.600 | 0.720 | 1,694,000 | 1,102,500 | 0.6508 | 0.445 | 0.432 | 0.452 | 0.405 | 0.486 | 2,511,793 | 0.4389 | 1.54% |
| 2008-01-24 | 0 | 0.650 | 0.620 | 0.670 | 0.550 | 0.790 | 1,040,000 | 724,120 | 0.6963 | 0.438 | 0.418 | 0.452 | 0.371 | 0.533 | 1,542,069 | 0.4696 | -9.72% |
| 2008-01-23 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.840 | 1,674,000 | 1,270,420 | 0.7589 | 0.486 | 0.459 | 0.486 | 0.459 | 0.567 | 2,482,138 | 0.5118 | -1.37% |
| 2008-01-22 | 0 | 0.730 | 0.730 | 0.800 | 0.650 | 1.000 | 1,328,000 | 1,054,560 | 0.7941 | 0.492 | 0.492 | 0.540 | 0.438 | 0.674 | 1,969,103 | 0.5356 | -18.89% |
| 2008-01-21 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 1.040 | 238,000 | 234,220 | 0.9841 | 0.607 | 0.607 | 0.641 | 0.607 | 0.701 | 352,897 | 0.6637 | -13.46% |
| 2008-01-18 | 0 | 1.040 | 0.980 | 1.040 | 0.990 | 1.040 | 32,000 | 31,780 | 0.9931 | 0.701 | 0.661 | 0.701 | 0.668 | 0.701 | 47,448 | 0.6698 | 0.00% |
| 2008-01-17 | 0 | 1.040 | 1.000 | 1.040 | 0.960 | 1.050 | 72,000 | 72,800 | 1.0111 | 0.701 | 0.674 | 0.701 | 0.647 | 0.708 | 106,759 | 0.6819 | 5.05% |
| 2008-01-16 | 0 | 0.990 | 0.980 | 1.010 | 0.960 | 1.050 | 392,000 | 393,440 | 1.0037 | 0.668 | 0.661 | 0.681 | 0.647 | 0.708 | 581,241 | 0.6769 | -2.94% |
| 2008-01-15 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.040 | 186,000 | 191,680 | 1.0305 | 0.688 | 0.681 | 0.701 | 0.681 | 0.701 | 275,793 | 0.6950 | -0.97% |
| 2008-01-14 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.050 | 258,000 | 262,580 | 1.0178 | 0.695 | 0.681 | 0.695 | 0.674 | 0.708 | 382,552 | 0.6864 | 1.98% |
| 2008-01-11 | 0 | 1.010 | 0.990 | 1.010 | 0.960 | 1.050 | 952,000 | 944,040 | 0.9916 | 0.681 | 0.668 | 0.681 | 0.647 | 0.708 | 1,411,586 | 0.6688 | -1.94% |
| 2008-01-10 | 0 | 1.030 | 1.000 | 1.030 | 0.980 | 1.110 | 468,000 | 472,100 | 1.0088 | 0.695 | 0.674 | 0.695 | 0.661 | 0.749 | 693,931 | 0.6803 | -2.83% |
| 2008-01-09 | 0 | 1.060 | 1.030 | 1.070 | 1.010 | 1.090 | 282,000 | 294,820 | 1.0455 | 0.715 | 0.695 | 0.722 | 0.681 | 0.735 | 418,138 | 0.7051 | -0.93% |
| 2008-01-08 | 0 | 1.070 | 1.030 | 1.090 | 1.030 | 1.200 | 480,000 | 516,980 | 1.0770 | 0.722 | 0.695 | 0.735 | 0.695 | 0.809 | 711,724 | 0.7264 | -5.31% |
| 2008-01-07 | 0 | 1.130 | 1.070 | 1.130 | 1.070 | 1.190 | 292,000 | 324,280 | 1.1105 | 0.762 | 0.722 | 0.762 | 0.722 | 0.803 | 432,966 | 0.7490 | -5.83% |
| 2008-01-04 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.240 | 210,000 | 251,900 | 1.1995 | 0.809 | 0.796 | 0.816 | 0.796 | 0.836 | 311,379 | 0.8090 | 0.84% |
| 2008-01-03 | 0 | 1.190 | 1.140 | 1.190 | 1.170 | 1.270 | 342,000 | 408,480 | 1.1944 | 0.803 | 0.769 | 0.803 | 0.789 | 0.857 | 507,103 | 0.8055 | -7.75% |
| 2008-01-02 | 0 | 1.290 | 1.200 | 1.290 | 1.200 | 1.300 | 244,000 | 302,960 | 1.2416 | 0.870 | 0.809 | 0.870 | 0.809 | 0.877 | 361,793 | 0.8374 | 0.00% |
| 2007-12-31 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.330 | 486,000 | 632,080 | 1.3006 | 0.870 | 0.843 | 0.870 | 0.843 | 0.897 | 720,621 | 0.8771 | 2.38% |
| 2007-12-28 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.320 | 272,000 | 343,500 | 1.2629 | 0.850 | 0.823 | 0.850 | 0.823 | 0.890 | 403,310 | 0.8517 | -4.55% |
| 2007-12-27 | 0 | 1.320 | 1.310 | 1.320 | 1.240 | 1.370 | 520,000 | 675,580 | 1.2992 | 0.890 | 0.883 | 0.890 | 0.836 | 0.924 | 771,034 | 0.8762 | 6.45% |
| 2007-12-24 | 0 | 1.240 | 1.180 | 1.230 | 1.180 | 1.240 | 116,000 | 139,680 | 1.2041 | 0.836 | 0.796 | 0.830 | 0.796 | 0.836 | 172,000 | 0.8121 | 3.33% |
| 2007-12-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 532,000 | 647,280 | 1.2167 | 0.809 | 0.809 | 0.816 | 0.809 | 0.843 | 788,828 | 0.8206 | -0.83% |
| 2007-12-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.290 | 380,000 | 463,780 | 1.2205 | 0.816 | 0.809 | 0.816 | 0.809 | 0.870 | 563,448 | 0.8231 | 0.83% |
| 2007-12-19 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.410 | 1,418,000 | 1,722,640 | 1.2148 | 0.809 | 0.782 | 0.809 | 0.776 | 0.951 | 2,102,552 | 0.8193 | -10.45% |
| 2007-12-18 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.420 | 528,000 | 710,980 | 1.3466 | 0.904 | 0.904 | 0.910 | 0.870 | 0.958 | 782,897 | 0.9081 | -8.84% |
| 2007-12-17 | 0 | 1.470 | 1.360 | 1.470 | 1.400 | 1.550 | 304,000 | 445,160 | 1.4643 | 0.991 | 0.917 | 0.991 | 0.944 | 1.045 | 450,759 | 0.9876 | -10.37% |
| 2007-12-14 | 0 | 1.640 | 1.520 | 1.640 | 1.530 | 1.660 | 304,000 | 475,800 | 1.5651 | 1.106 | 1.025 | 1.106 | 1.032 | 1.120 | 450,759 | 1.0556 | -1.80% |
| 2007-12-13 | 0 | 1.670 | 1.600 | 1.670 | 1.610 | 1.780 | 376,000 | 638,300 | 1.6976 | 1.126 | 1.079 | 1.126 | 1.086 | 1.200 | 557,517 | 1.1449 | 1.21% |
| 2007-12-12 | 0 | 1.650 | 1.580 | 1.650 | 1.590 | 1.750 | 210,000 | 338,640 | 1.6126 | 1.113 | 1.066 | 1.113 | 1.072 | 1.180 | 311,379 | 1.0875 | -4.07% |
| 2007-12-11 | 0 | 1.720 | 1.630 | 1.720 | 1.700 | 1.800 | 60,500 | 104,710 | 1.7307 | 1.160 | 1.099 | 1.160 | 1.147 | 1.214 | 89,707 | 1.1672 | -1.15% |
| 2007-12-10 | 0 | 1.740 | 1.700 | 1.740 | 1.630 | 1.850 | 340,000 | 603,180 | 1.7741 | 1.173 | 1.147 | 1.173 | 1.099 | 1.248 | 504,138 | 1.1965 | 6.75% |
| 2007-12-07 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.680 | 334,000 | 555,980 | 1.6646 | 1.099 | 1.099 | 1.133 | 1.099 | 1.133 | 495,241 | 1.1226 | -4.12% |
| 2007-12-06 | 0 | 1.700 | 1.580 | 1.700 | 1.600 | 1.700 | 218,000 | 361,200 | 1.6569 | 1.147 | 1.066 | 1.147 | 1.079 | 1.147 | 323,241 | 1.1174 | 1.19% |
| 2007-12-05 | 0 | 1.680 | 1.670 | 1.720 | 1.620 | 1.740 | 146,000 | 245,960 | 1.6847 | 1.133 | 1.126 | 1.160 | 1.093 | 1.173 | 216,483 | 1.1362 | -2.33% |
| 2007-12-04 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.900 | 406,000 | 707,720 | 1.7432 | 1.160 | 1.147 | 1.180 | 1.160 | 1.281 | 602,000 | 1.1756 | -4.44% |
| 2007-12-03 | 0 | 1.800 | 1.750 | 1.840 | 1.750 | 1.950 | 596,000 | 1,089,000 | 1.8272 | 1.214 | 1.180 | 1.241 | 1.180 | 1.315 | 883,724 | 1.2323 | -4.26% |
| 2007-11-30 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 334,000 | 626,960 | 1.8771 | 1.268 | 1.268 | 1.275 | 1.254 | 1.281 | 495,241 | 1.2660 | 0.53% |
| 2007-11-29 | 0 | 1.870 | 1.860 | 1.910 | 1.860 | 2.050 | 574,000 | 1,078,940 | 1.8797 | 1.261 | 1.254 | 1.288 | 1.254 | 1.383 | 851,103 | 1.2677 | -4.10% |
| 2007-11-28 | 0 | 1.950 | 1.840 | 1.950 | 1.820 | 1.950 | 338,000 | 628,100 | 1.8583 | 1.315 | 1.241 | 1.315 | 1.227 | 1.315 | 501,172 | 1.2533 | -2.50% |
| 2007-11-27 | 0 | 2.000 | 1.870 | 2.000 | 1.900 | 2.050 | 468,000 | 921,020 | 1.9680 | 1.349 | 1.261 | 1.349 | 1.281 | 1.383 | 693,931 | 1.3273 | 4.71% |
| 2007-11-26 | 0 | 1.910 | 1.880 | 1.930 | 1.850 | 2.060 | 470,000 | 905,580 | 1.9268 | 1.288 | 1.268 | 1.302 | 1.248 | 1.389 | 696,897 | 1.2994 | -4.50% |
| 2007-11-23 | 0 | 2.000 | 1.980 | 2.000 | 1.930 | 2.050 | 464,000 | 919,740 | 1.9822 | 1.349 | 1.335 | 1.349 | 1.302 | 1.383 | 688,000 | 1.3368 | -2.44% |
| 2007-11-22 | 0 | 2.050 | 2.050 | 2.170 | 1.800 | 2.200 | 812,000 | 1,564,280 | 1.9265 | 1.383 | 1.383 | 1.463 | 1.214 | 1.484 | 1,204,000 | 1.2992 | 3.02% |
| 2007-11-21 | 0 | 1.990 | 1.920 | 1.990 | 1.880 | 2.050 | 538,000 | 1,043,380 | 1.9394 | 1.342 | 1.295 | 1.342 | 1.268 | 1.383 | 797,724 | 1.3079 | -0.50% |
| 2007-11-20 | 0 | 2.000 | 1.960 | 2.020 | 1.800 | 2.020 | 975,000 | 1,836,600 | 1.8837 | 1.349 | 1.322 | 1.362 | 1.214 | 1.362 | 1,445,690 | 1.2704 | -0.99% |
| 2007-11-19 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.240 | 648,000 | 1,388,220 | 2.1423 | 1.362 | 1.362 | 1.383 | 1.362 | 1.511 | 960,828 | 1.4448 | -9.82% |
| 2007-11-16 | 0 | 2.240 | 2.210 | 2.240 | 2.170 | 2.430 | 1,886,000 | 4,285,480 | 2.2723 | 1.511 | 1.490 | 1.511 | 1.463 | 1.639 | 2,796,483 | 1.5325 | 1.82% |
| 2007-11-15 | 0 | 2.200 | 2.160 | 2.200 | 2.050 | 2.360 | 2,840,000 | 6,387,060 | 2.2490 | 1.484 | 1.457 | 1.484 | 1.383 | 1.592 | 4,211,034 | 1.5167 | 10.00% |
| 2007-11-14 | 0 | 2.000 | 1.960 | 2.000 | 1.880 | 2.000 | 1,192,000 | 2,362,760 | 1.9822 | 1.349 | 1.322 | 1.349 | 1.268 | 1.349 | 1,767,448 | 1.3368 | 6.95% |
| 2007-11-13 | 0 | 1.870 | 1.850 | 1.880 | 1.750 | 1.880 | 520,000 | 958,400 | 1.8431 | 1.261 | 1.248 | 1.268 | 1.180 | 1.268 | 771,034 | 1.2430 | -0.53% |
| 2007-11-12 | 0 | 1.880 | 1.850 | 1.880 | 1.680 | 1.880 | 1,712,000 | 3,119,100 | 1.8219 | 1.268 | 1.248 | 1.268 | 1.133 | 1.268 | 2,538,483 | 1.2287 | 4.44% |
| 2007-11-09 | 0 | 1.800 | 1.780 | 1.830 | 1.660 | 1.940 | 1,776,000 | 3,217,160 | 1.8115 | 1.214 | 1.200 | 1.234 | 1.120 | 1.308 | 2,633,379 | 1.2217 | 7.78% |
| 2007-11-08 | 0 | 1.670 | 1.670 | 1.680 | 1.490 | 1.700 | 676,000 | 1,114,120 | 1.6481 | 1.126 | 1.126 | 1.133 | 1.005 | 1.147 | 1,002,345 | 1.1115 | 4.37% |
| 2007-11-07 | 0 | 1.600 | 1.600 | 1.620 | 1.490 | 1.680 | 402,000 | 636,640 | 1.5837 | 1.079 | 1.079 | 1.093 | 1.005 | 1.133 | 596,069 | 1.0681 | 10.34% |
| 2007-11-06 | 0 | 1.450 | 1.400 | 1.450 | 1.300 | 1.480 | 240,000 | 328,680 | 1.3695 | 0.978 | 0.944 | 0.978 | 0.877 | 0.998 | 355,862 | 0.9236 | 2.11% |
| 2007-11-05 | 0 | 1.420 | 1.420 | 1.450 | 1.380 | 1.520 | 1,520,000 | 2,259,200 | 1.4863 | 0.958 | 0.958 | 0.978 | 0.931 | 1.025 | 2,253,793 | 1.0024 | -7.79% |
| 2007-11-02 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.580 | 562,000 | 867,940 | 1.5444 | 1.039 | 1.032 | 1.039 | 1.012 | 1.066 | 833,310 | 1.0416 | -3.75% |
| 2007-11-01 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.720 | 1,112,000 | 1,799,940 | 1.6187 | 1.079 | 1.079 | 1.093 | 1.072 | 1.160 | 1,648,828 | 1.0916 | -5.88% |
| 2007-10-31 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.820 | 2,430,000 | 4,029,520 | 1.6582 | 1.147 | 1.140 | 1.147 | 1.079 | 1.227 | 3,603,103 | 1.1183 | -2.30% |
| 2007-10-30 | 0 | 1.740 | 1.740 | 1.780 | 1.360 | 1.890 | 7,241,000 | 12,021,730 | 1.6602 | 1.173 | 1.173 | 1.200 | 0.917 | 1.275 | 10,736,655 | 1.1197 | 28.89% |
| 2007-10-29 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.410 | 2,216,000 | 3,063,400 | 1.3824 | 0.910 | 0.904 | 0.931 | 0.910 | 0.951 | 3,285,793 | 0.9323 | 0.00% |
| 2007-10-26 | 0 | 1.350 | 1.350 | 1.380 | 1.290 | 1.440 | 4,562,000 | 6,218,820 | 1.3632 | 0.910 | 0.910 | 0.931 | 0.870 | 0.971 | 6,764,345 | 0.9194 | 2.27% |
| 2007-10-25 | 0 | 1.320 | 1.310 | 1.320 | 1.230 | 1.400 | 970,000 | 1,260,840 | 1.2998 | 0.890 | 0.883 | 0.890 | 0.830 | 0.944 | 1,438,276 | 0.8766 | 1.54% |
| 2007-10-24 | 0 | 1.300 | 1.270 | 1.340 | 1.180 | 1.350 | 1,370,000 | 1,767,280 | 1.2900 | 0.877 | 0.857 | 0.904 | 0.796 | 0.910 | 2,031,379 | 0.8700 | 1.56% |
| 2007-10-23 | 0 | 1.280 | 1.290 | 1.300 | 1.270 | 1.410 | 562,000 | 745,740 | 1.3269 | 0.863 | 0.870 | 0.877 | 0.857 | 0.951 | 833,310 | 0.8949 | -3.76% |
| 2007-10-22 | 0 | 1.330 | 1.300 | 1.360 | 1.310 | 1.500 | 980,000 | 1,381,480 | 1.4097 | 0.897 | 0.877 | 0.917 | 0.883 | 1.012 | 1,453,103 | 0.9507 | -11.33% |
| 2007-10-18 | 0 | 1.500 | 1.480 | 1.490 | 1.420 | 1.570 | 268,000 | 390,620 | 1.4575 | 1.012 | 0.998 | 1.005 | 0.958 | 1.059 | 397,379 | 0.9830 | -5.06% |
| 2007-10-17 | 0 | 1.580 | 1.490 | 1.580 | 1.370 | 1.580 | 1,028,000 | 1,530,160 | 1.4885 | 1.066 | 1.005 | 1.066 | 0.924 | 1.066 | 1,524,276 | 1.0039 | 5.33% |
| 2007-10-16 | 0 | 1.500 | 1.490 | 1.530 | 1.500 | 1.580 | 842,000 | 1,298,660 | 1.5424 | 1.012 | 1.005 | 1.032 | 1.012 | 1.066 | 1,248,483 | 1.0402 | -7.98% |
| 2007-10-15 | 0 | 1.630 | 1.540 | 1.640 | 1.500 | 1.680 | 702,000 | 1,099,640 | 1.5664 | 1.099 | 1.039 | 1.106 | 1.012 | 1.133 | 1,040,897 | 1.0564 | 3.16% |
| 2007-10-12 | 0 | 1.580 | 1.490 | 1.590 | 1.420 | 1.630 | 412,000 | 624,720 | 1.5163 | 1.066 | 1.005 | 1.072 | 0.958 | 1.099 | 610,897 | 1.0226 | -0.63% |
| 2007-10-11 | 0 | 1.590 | 1.570 | 1.600 | 1.550 | 1.640 | 522,000 | 836,760 | 1.6030 | 1.072 | 1.059 | 1.079 | 1.045 | 1.106 | 774,000 | 1.0811 | -3.64% |
| 2007-10-10 | 0 | 1.650 | 1.600 | 1.690 | 1.650 | 1.720 | 132,000 | 217,940 | 1.6511 | 1.113 | 1.079 | 1.140 | 1.113 | 1.160 | 195,724 | 1.1135 | 0.00% |
| 2007-10-09 | 0 | 1.650 | 1.740 | 1.770 | 1.530 | 1.740 | 264,000 | 423,920 | 1.6058 | 1.113 | 1.173 | 1.194 | 1.032 | 1.173 | 391,448 | 1.0830 | -1.79% |
| 2007-10-08 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.750 | 296,040 | 493,723 | 1.6678 | 1.133 | 1.120 | 1.133 | 1.079 | 1.180 | 438,956 | 1.1248 | 1.20% |
| 2007-10-05 | 0 | 1.660 | 1.580 | 1.670 | 1.540 | 1.690 | 180,000 | 296,640 | 1.6480 | 1.120 | 1.066 | 1.126 | 1.039 | 1.140 | 266,897 | 1.1114 | 7.79% |
| 2007-10-04 | 0 | 1.540 | 1.540 | 1.680 | 1.460 | 1.650 | 468,000 | 731,720 | 1.5635 | 1.039 | 1.039 | 1.133 | 0.985 | 1.113 | 693,931 | 1.0545 | -6.10% |
| 2007-10-03 | 0 | 1.640 | 1.500 | 1.630 | 1.500 | 1.790 | 1,218,000 | 1,981,660 | 1.6270 | 1.106 | 1.012 | 1.099 | 1.012 | 1.207 | 1,806,000 | 1.0973 | -5.75% |
| 2007-10-02 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.800 | 538,000 | 934,020 | 1.7361 | 1.173 | 1.153 | 1.173 | 1.147 | 1.214 | 797,724 | 1.1709 | -4.40% |
| 2007-09-28 | 0 | 1.820 | 1.780 | 1.820 | 1.780 | 1.820 | 440,000 | 795,900 | 1.8089 | 1.227 | 1.200 | 1.227 | 1.200 | 1.227 | 652,414 | 1.2199 | -1.09% |
| 2007-09-27 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.900 | 1,028,000 | 1,903,240 | 1.8514 | 1.241 | 1.234 | 1.241 | 1.234 | 1.281 | 1,524,276 | 1.2486 | -0.54% |
| 2007-09-25 | 0 | 1.850 | 1.840 | 1.870 | 1.830 | 1.890 | 248,000 | 459,980 | 1.8548 | 1.248 | 1.241 | 1.261 | 1.234 | 1.275 | 367,724 | 1.2509 | -2.12% |
| 2007-09-24 | 0 | 1.890 | 1.830 | 1.920 | 1.800 | 1.920 | 738,000 | 1,369,640 | 1.8559 | 1.275 | 1.234 | 1.295 | 1.214 | 1.295 | 1,094,276 | 1.2516 | -1.05% |
| 2007-09-21 | 0 | 1.910 | 1.840 | 1.910 | 1.840 | 1.910 | 204,000 | 382,880 | 1.8769 | 1.288 | 1.241 | 1.288 | 1.241 | 1.288 | 302,483 | 1.2658 | -1.04% |
| 2007-09-20 | 0 | 1.930 | 1.840 | 1.930 | 1.830 | 1.930 | 526,000 | 991,300 | 1.8846 | 1.302 | 1.241 | 1.302 | 1.234 | 1.302 | 779,931 | 1.2710 | 0.00% |
| 2007-09-19 | 0 | 1.930 | 1.940 | 1.950 | 1.820 | 1.950 | 812,000 | 1,517,300 | 1.8686 | 1.302 | 1.308 | 1.315 | 1.227 | 1.315 | 1,204,000 | 1.2602 | 3.76% |
| 2007-09-18 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.920 | 1,050,000 | 1,993,260 | 1.8983 | 1.254 | 1.254 | 1.268 | 1.254 | 1.295 | 1,556,897 | 1.2803 | 1.09% |
| 2007-09-17 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.880 | 136,000 | 251,920 | 1.8524 | 1.241 | 1.241 | 1.268 | 1.234 | 1.268 | 201,655 | 1.2493 | -2.65% |
| 2007-09-14 | 0 | 1.890 | 1.860 | 1.900 | 1.850 | 1.960 | 794,000 | 1,487,900 | 1.8739 | 1.275 | 1.254 | 1.281 | 1.248 | 1.322 | 1,177,310 | 1.2638 | -4.55% |
| 2007-09-13 | 0 | 1.980 | 1.850 | 1.980 | 1.840 | 2.000 | 716,000 | 1,359,520 | 1.8988 | 1.335 | 1.248 | 1.335 | 1.241 | 1.349 | 1,061,655 | 1.2806 | 4.76% |
| 2007-09-12 | 0 | 1.890 | 1.860 | 1.890 | 1.840 | 1.900 | 120,000 | 225,640 | 1.8803 | 1.275 | 1.254 | 1.275 | 1.241 | 1.281 | 177,931 | 1.2681 | 0.53% |
| 2007-09-11 | 0 | 1.880 | 1.860 | 1.900 | 1.840 | 1.960 | 636,000 | 1,192,820 | 1.8755 | 1.268 | 1.254 | 1.281 | 1.241 | 1.322 | 943,034 | 1.2649 | -5.05% |
| 2007-09-10 | 0 | 1.980 | 1.970 | 1.980 | 1.830 | 2.030 | 716,000 | 1,375,920 | 1.9217 | 1.335 | 1.329 | 1.335 | 1.234 | 1.369 | 1,061,655 | 1.2960 | 2.06% |
| 2007-09-07 | 0 | 1.940 | 1.950 | 2.000 | 1.820 | 2.000 | 574,000 | 1,089,880 | 1.8987 | 1.308 | 1.315 | 1.349 | 1.227 | 1.349 | 851,103 | 1.2805 | 3.19% |
| 2007-09-06 | 0 | 1.880 | 1.840 | 1.880 | 1.800 | 1.900 | 740,000 | 1,371,420 | 1.8533 | 1.268 | 1.241 | 1.268 | 1.214 | 1.281 | 1,097,241 | 1.2499 | 0.53% |
| 2007-09-05 | 0 | 1.870 | 1.850 | 1.870 | 1.800 | 1.870 | 352,000 | 650,580 | 1.8482 | 1.261 | 1.248 | 1.261 | 1.214 | 1.261 | 521,931 | 1.2465 | -4.59% |
| 2007-09-04 | 0 | 1.960 | 1.900 | 1.960 | 1.800 | 1.990 | 540,000 | 1,012,620 | 1.8752 | 1.322 | 1.281 | 1.322 | 1.214 | 1.342 | 800,690 | 1.2647 | 1.03% |
| 2007-09-03 | 0 | 1.940 | 1.900 | 1.910 | 1.880 | 2.160 | 828,000 | 1,672,680 | 2.0201 | 1.308 | 1.281 | 1.288 | 1.268 | 1.457 | 1,227,724 | 1.3624 | -10.19% |
| 2007-08-31 | 0 | 2.160 | 2.150 | 2.160 | 1.900 | 2.200 | 1,226,000 | 2,499,180 | 2.0385 | 1.457 | 1.450 | 1.457 | 1.281 | 1.484 | 1,817,862 | 1.3748 | 12.50% |
| 2007-08-30 | 0 | 1.920 | 1.910 | 1.920 | 1.810 | 1.950 | 722,000 | 1,357,920 | 1.8808 | 1.295 | 1.288 | 1.295 | 1.221 | 1.315 | 1,070,552 | 1.2684 | 3.78% |
| 2007-08-29 | 0 | 1.850 | 1.790 | 1.860 | 1.730 | 1.850 | 436,000 | 783,140 | 1.7962 | 1.248 | 1.207 | 1.254 | 1.167 | 1.248 | 646,483 | 1.2114 | 0.00% |
| 2007-08-28 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.880 | 774,000 | 1,418,460 | 1.8326 | 1.248 | 1.234 | 1.248 | 1.200 | 1.268 | 1,147,655 | 1.2360 | -4.15% |
| 2007-08-27 | 0 | 1.930 | 1.880 | 1.930 | 1.810 | 1.940 | 1,666,000 | 3,105,760 | 1.8642 | 1.302 | 1.268 | 1.302 | 1.221 | 1.308 | 2,470,276 | 1.2573 | -2.53% |
| 2007-08-24 | 0 | 1.980 | 1.950 | 1.980 | 1.960 | 2.040 | 486,000 | 968,780 | 1.9934 | 1.335 | 1.315 | 1.335 | 1.322 | 1.376 | 720,621 | 1.3444 | -1.49% |
| 2007-08-23 | 0 | 2.010 | 1.980 | 2.020 | 1.890 | 2.050 | 1,176,000 | 2,320,320 | 1.9731 | 1.356 | 1.335 | 1.362 | 1.275 | 1.383 | 1,743,724 | 1.3307 | 6.35% |
| 2007-08-22 | 0 | 1.890 | 1.830 | 1.890 | 1.770 | 1.910 | 322,000 | 583,360 | 1.8117 | 1.275 | 1.234 | 1.275 | 1.194 | 1.288 | 477,448 | 1.2218 | 0.53% |
| 2007-08-21 | 0 | 1.880 | 1.920 | 1.940 | 1.700 | 1.980 | 962,040 | 1,765,848 | 1.8355 | 1.268 | 1.295 | 1.308 | 1.147 | 1.335 | 1,426,473 | 1.2379 | 2.17% |
| 2007-08-20 | 0 | 1.840 | 1.840 | 1.850 | 1.710 | 2.000 | 326,000 | 609,640 | 1.8701 | 1.241 | 1.241 | 1.248 | 1.153 | 1.349 | 483,379 | 1.2612 | -3.16% |
| 2007-08-17 | 0 | 1.900 | 1.850 | 1.900 | 1.800 | 2.000 | 1,544,000 | 2,937,600 | 1.9026 | 1.281 | 1.248 | 1.281 | 1.214 | 1.349 | 2,289,379 | 1.2831 | -9.52% |
| 2007-08-16 | 0 | 2.100 | 2.100 | 2.120 | 2.020 | 2.140 | 530,000 | 1,094,000 | 2.0642 | 1.416 | 1.416 | 1.430 | 1.362 | 1.443 | 785,862 | 1.3921 | -7.49% |
| 2007-08-15 | 0 | 2.270 | 2.240 | 2.300 | 2.150 | 2.310 | 524,000 | 1,171,660 | 2.2360 | 1.531 | 1.511 | 1.551 | 1.450 | 1.558 | 776,966 | 1.5080 | -2.16% |
| 2007-08-14 | 0 | 2.320 | 2.270 | 2.340 | 2.250 | 2.320 | 524,000 | 1,185,280 | 2.2620 | 1.565 | 1.531 | 1.578 | 1.517 | 1.565 | 776,966 | 1.5255 | -3.33% |
| 2007-08-13 | 0 | 2.400 | 2.180 | 2.440 | 2.180 | 2.440 | 850,000 | 1,987,100 | 2.3378 | 1.619 | 1.470 | 1.646 | 1.470 | 1.646 | 1,260,345 | 1.5766 | -0.41% |
| 2007-08-10 | 0 | 2.410 | 2.410 | 2.480 | 2.000 | 2.410 | 1,468,000 | 3,187,140 | 2.1711 | 1.625 | 1.625 | 1.673 | 1.349 | 1.625 | 2,176,690 | 1.4642 | 5.70% |
| 2007-08-09 | 0 | 2.280 | 2.210 | 2.220 | 2.040 | 2.320 | 1,550,000 | 3,438,840 | 2.2186 | 1.538 | 1.490 | 1.497 | 1.376 | 1.565 | 2,298,276 | 1.4963 | 8.06% |
| 2007-08-08 | 0 | 2.110 | 2.110 | 2.160 | 1.700 | 2.220 | 5,414,000 | 10,845,800 | 2.0033 | 1.423 | 1.423 | 1.457 | 1.147 | 1.497 | 8,027,655 | 1.3511 | -4.09% |
| 2007-08-07 | 0 | 2.200 | 2.160 | 2.200 | 2.160 | 2.490 | 526,000 | 1,229,140 | 2.3368 | 1.484 | 1.457 | 1.484 | 1.457 | 1.679 | 779,931 | 1.5760 | -7.56% |
| 2007-08-06 | 0 | 2.380 | 2.270 | 2.420 | 2.160 | 2.420 | 712,000 | 1,615,740 | 2.2693 | 1.605 | 1.531 | 1.632 | 1.457 | 1.632 | 1,055,724 | 1.5305 | -4.80% |
| 2007-08-03 | 0 | 2.500 | 2.480 | 2.500 | 2.120 | 2.500 | 830,000 | 1,935,120 | 2.3315 | 1.686 | 1.673 | 1.686 | 1.430 | 1.686 | 1,230,690 | 1.5724 | 2.46% |
| 2007-08-02 | 0 | 2.440 | 2.440 | 2.450 | 2.350 | 2.690 | 904,000 | 2,266,800 | 2.5075 | 1.646 | 1.646 | 1.652 | 1.585 | 1.814 | 1,340,414 | 1.6911 | -6.87% |
| 2007-08-01 | 0 | 2.620 | 2.600 | 2.620 | 2.470 | 2.690 | 904,000 | 2,331,800 | 2.5794 | 1.767 | 1.753 | 1.767 | 1.666 | 1.814 | 1,340,414 | 1.7396 | -5.07% |
| 2007-07-31 | 0 | 2.760 | 2.760 | 2.800 | 2.700 | 2.890 | 614,000 | 1,706,280 | 2.7790 | 1.861 | 1.861 | 1.888 | 1.821 | 1.949 | 910,414 | 1.8742 | -3.16% |
| 2007-07-30 | 0 | 2.850 | 2.810 | 2.880 | 2.800 | 2.940 | 280,000 | 797,900 | 2.8496 | 1.922 | 1.895 | 1.942 | 1.888 | 1.983 | 415,172 | 1.9219 | -1.72% |
| 2007-07-27 | 0 | 2.900 | 2.950 | 2.970 | 2.820 | 3.000 | 724,000 | 2,109,060 | 2.9131 | 1.956 | 1.990 | 2.003 | 1.902 | 2.023 | 1,073,517 | 1.9646 | -6.15% |
| 2007-07-26 | 0 | 3.090 | 3.090 | 3.140 | 3.050 | 3.160 | 184,000 | 575,180 | 3.1260 | 2.084 | 2.084 | 2.118 | 2.057 | 2.131 | 272,828 | 2.1082 | -3.44% |
| 2007-07-25 | 0 | 3.200 | 3.190 | 3.250 | 3.050 | 3.250 | 1,188,000 | 3,735,520 | 3.1444 | 2.158 | 2.151 | 2.192 | 2.057 | 2.192 | 1,761,517 | 2.1206 | 0.00% |
| 2007-07-24 | 0 | 3.200 | 3.170 | 3.200 | 3.140 | 3.200 | 692,000 | 2,192,100 | 3.1678 | 2.158 | 2.138 | 2.158 | 2.118 | 2.158 | 1,026,069 | 2.1364 | 0.00% |
| 2007-07-23 | 0 | 3.200 | 3.180 | 3.190 | 3.150 | 3.260 | 526,000 | 1,681,620 | 3.1970 | 2.158 | 2.145 | 2.151 | 2.124 | 2.199 | 779,931 | 2.1561 | -3.03% |
| 2007-07-20 | 0 | 3.300 | 3.260 | 3.300 | 3.280 | 3.350 | 1,162,000 | 3,837,960 | 3.3029 | 2.226 | 2.199 | 2.226 | 2.212 | 2.259 | 1,722,966 | 2.2275 | 0.00% |
| 2007-07-19 | 0 | 3.300 | 3.300 | 3.330 | 3.220 | 3.300 | 276,000 | 897,520 | 3.2519 | 2.226 | 2.226 | 2.246 | 2.172 | 2.226 | 409,241 | 2.1931 | 0.00% |
| 2007-07-18 | 0 | 3.300 | 3.300 | 3.320 | 3.150 | 3.450 | 540,000 | 1,769,340 | 3.2766 | 2.226 | 2.226 | 2.239 | 2.124 | 2.327 | 800,690 | 2.2098 | -4.62% |
| 2007-07-17 | 0 | 3.460 | 3.400 | 3.460 | 3.400 | 3.500 | 502,000 | 1,745,480 | 3.4771 | 2.333 | 2.293 | 2.333 | 2.293 | 2.360 | 744,345 | 2.3450 | 1.76% |
| 2007-07-16 | 0 | 3.400 | 3.360 | 3.450 | 3.380 | 3.500 | 396,000 | 1,356,420 | 3.4253 | 2.293 | 2.266 | 2.327 | 2.280 | 2.360 | 587,172 | 2.3101 | -3.13% |
| 2007-07-13 | 0 | 3.510 | 3.490 | 3.500 | 3.350 | 3.520 | 1,050,000 | 3,601,740 | 3.4302 | 2.367 | 2.354 | 2.360 | 2.259 | 2.374 | 1,556,897 | 2.3134 | 2.93% |
| 2007-07-12 | 0 | 3.410 | 3.380 | 3.410 | 3.330 | 3.430 | 286,000 | 964,920 | 3.3738 | 2.300 | 2.280 | 2.300 | 2.246 | 2.313 | 424,069 | 2.2754 | 1.79% |
| 2007-07-11 | 0 | 3.350 | 3.350 | 3.380 | 3.330 | 3.410 | 592,000 | 1,988,000 | 3.3581 | 2.259 | 2.259 | 2.280 | 2.246 | 2.300 | 877,793 | 2.2648 | -1.76% |
| 2007-07-10 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.550 | 800,000 | 2,779,140 | 3.4739 | 2.300 | 2.293 | 2.300 | 2.280 | 2.394 | 1,186,207 | 2.3429 | -1.45% |
| 2007-07-09 | 0 | 3.460 | 3.460 | 3.480 | 3.100 | 3.550 | 1,990,000 | 6,717,240 | 3.3755 | 2.333 | 2.333 | 2.347 | 2.091 | 2.394 | 2,950,690 | 2.2765 | 11.61% |
| 2007-07-06 | 0 | 3.100 | 3.100 | 3.150 | 3.050 | 3.110 | 268,000 | 827,640 | 3.0882 | 2.091 | 2.091 | 2.124 | 2.057 | 2.097 | 397,379 | 2.0827 | 0.00% |
| 2007-07-05 | 0 | 3.100 | 3.070 | 3.130 | 2.980 | 3.100 | 944,000 | 2,868,580 | 3.0388 | 2.091 | 2.070 | 2.111 | 2.010 | 2.091 | 1,399,724 | 2.0494 | 0.00% |
| 2007-07-04 | 0 | 3.100 | 3.070 | 3.100 | 3.000 | 3.240 | 1,274,000 | 3,905,980 | 3.0659 | 2.091 | 2.070 | 2.091 | 2.023 | 2.185 | 1,889,034 | 2.0677 | -1.90% |
| 2007-07-03 | 0 | 3.160 | 3.010 | 3.080 | 2.980 | 3.280 | 896,000 | 2,813,680 | 3.1403 | 2.131 | 2.030 | 2.077 | 2.010 | 2.212 | 1,328,552 | 2.1179 | 4.64% |
| 2007-06-29 | 0 | 3.020 | 3.040 | 3.050 | 2.840 | 3.150 | 1,574,000 | 4,744,680 | 3.0144 | 2.037 | 2.050 | 2.057 | 1.915 | 2.124 | 2,333,862 | 2.0330 | -4.73% |
| 2007-06-28 | 0 | 3.170 | 3.110 | 3.150 | 3.010 | 3.220 | 608,000 | 1,884,480 | 3.0995 | 2.138 | 2.097 | 2.124 | 2.030 | 2.172 | 901,517 | 2.0903 | -1.55% |
| 2007-06-27 | 0 | 3.220 | 3.120 | 3.220 | 3.030 | 3.440 | 2,866,000 | 8,892,300 | 3.1027 | 2.172 | 2.104 | 2.172 | 2.043 | 2.320 | 4,249,586 | 2.0925 | -4.73% |
| 2007-06-26 | 0 | 3.380 | 3.320 | 3.370 | 3.150 | 3.520 | 2,884,000 | 9,468,440 | 3.2831 | 2.280 | 2.239 | 2.273 | 2.124 | 2.374 | 4,276,276 | 2.2142 | -2.31% |
| 2007-06-25 | 0 | 3.460 | 3.460 | 3.480 | 3.200 | 3.700 | 5,334,000 | 18,374,420 | 3.4448 | 2.333 | 2.333 | 2.347 | 2.158 | 2.495 | 7,909,034 | 2.3232 | -3.89% |
| 2007-06-22 | 0 | 3.600 | 3.600 | 3.650 | 2.800 | 3.600 | 14,132,000 | 46,005,780 | 3.2554 | 2.428 | 2.428 | 2.462 | 1.888 | 2.428 | 20,954,345 | 2.1955 | 30.43% |
| 2007-06-21 | 0 | 2.760 | 2.680 | 2.760 | 2.650 | 3.300 | 3,236,000 | 9,366,640 | 2.8945 | 1.861 | 1.807 | 1.861 | 1.787 | 2.226 | 4,798,207 | 1.9521 | -2.13% |
| 2007-06-20 | 0 | 2.820 | 2.800 | 2.840 | 2.630 | 2.900 | 5,226,000 | 14,477,380 | 2.7703 | 1.902 | 1.888 | 1.915 | 1.774 | 1.956 | 7,748,897 | 1.8683 | 8.46% |
| 2007-06-18 | 0 | 2.600 | 2.600 | 2.610 | 2.230 | 2.600 | 7,296,000 | 17,596,740 | 2.4118 | 1.753 | 1.753 | 1.760 | 1.504 | 1.753 | 10,818,207 | 1.6266 | 15.04% |
| 2007-06-15 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.300 | 2,575,500 | 5,798,050 | 2.2512 | 1.524 | 1.517 | 1.524 | 1.504 | 1.551 | 3,818,845 | 1.5183 | 0.00% |
| 2007-06-14 | 0 | 2.260 | 2.250 | 2.260 | 2.180 | 2.260 | 3,196,000 | 7,165,580 | 2.2420 | 1.524 | 1.517 | 1.524 | 1.470 | 1.524 | 4,738,897 | 1.5121 | 2.73% |
| 2007-06-13 | 0 | 2.200 | 2.200 | 2.210 | 2.140 | 2.260 | 3,038,000 | 6,684,940 | 2.2004 | 1.484 | 1.484 | 1.490 | 1.443 | 1.524 | 4,504,621 | 1.4840 | -2.65% |
| 2007-06-12 | 0 | 2.260 | 2.250 | 2.270 | 2.210 | 2.370 | 1,538,000 | 3,458,540 | 2.2487 | 1.524 | 1.517 | 1.531 | 1.490 | 1.598 | 2,280,483 | 1.5166 | -0.44% |
| 2007-06-11 | 0 | 2.270 | 2.230 | 2.270 | 2.220 | 2.400 | 2,290,000 | 5,315,220 | 2.3211 | 1.531 | 1.504 | 1.531 | 1.497 | 1.619 | 3,395,517 | 1.5654 | -1.73% |
| 2007-06-08 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.370 | 3,578,000 | 8,277,480 | 2.3134 | 1.558 | 1.551 | 1.558 | 1.524 | 1.598 | 5,305,310 | 1.5602 | 2.21% |
| 2007-06-07 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.320 | 1,526,000 | 3,435,540 | 2.2513 | 1.524 | 1.517 | 1.524 | 1.504 | 1.565 | 2,262,690 | 1.5183 | -1.74% |
| 2007-06-06 | 0 | 2.300 | 2.270 | 2.330 | 2.230 | 2.370 | 2,798,000 | 6,395,540 | 2.2858 | 1.551 | 1.531 | 1.571 | 1.504 | 1.598 | 4,148,759 | 1.5416 | -0.86% |
| 2007-06-05 | 0 | 2.320 | 2.290 | 2.330 | 2.240 | 2.440 | 2,960,000 | 6,880,940 | 2.3246 | 1.565 | 1.544 | 1.571 | 1.511 | 1.646 | 4,388,966 | 1.5678 | 3.57% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.511 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.511 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.511 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 2.240 | 2.200 | 2.250 | 2.000 | 2.280 | 2,296,000 | 4,997,840 | 2.1768 | 1.511 | 1.484 | 1.517 | 1.349 | 1.538 | 3,404,414 | 1.4680 | 1.82% |
| 2007-05-29 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.300 | 1,262,000 | 2,788,140 | 2.2093 | 1.484 | 1.477 | 1.484 | 1.437 | 1.551 | 1,871,241 | 1.4900 | -6.38% |
| 2007-05-28 | 0 | 2.350 | 2.330 | 2.350 | 2.250 | 2.450 | 2,626,000 | 6,253,520 | 2.3814 | 1.585 | 1.571 | 1.585 | 1.517 | 1.652 | 3,893,724 | 1.6061 | 4.44% |
| 2007-05-25 | 0 | 2.250 | 2.250 | 2.260 | 2.050 | 2.280 | 3,248,000 | 7,236,360 | 2.2279 | 1.517 | 1.517 | 1.524 | 1.383 | 1.538 | 4,816,000 | 1.5026 | 8.70% |
| 2007-05-23 | 0 | 2.070 | 2.060 | 2.080 | 2.020 | 2.100 | 1,974,000 | 4,057,040 | 2.0552 | 1.396 | 1.389 | 1.403 | 1.362 | 1.416 | 2,926,966 | 1.3861 | -1.43% |
| 2007-05-22 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.190 | 1,886,750 | 4,003,778 | 2.1221 | 1.416 | 1.403 | 1.416 | 1.396 | 1.477 | 2,797,595 | 1.4312 | -4.55% |
| 2007-05-21 | 0 | 2.200 | 2.150 | 2.200 | 2.030 | 2.300 | 2,526,000 | 5,525,140 | 2.1873 | 1.484 | 1.450 | 1.484 | 1.369 | 1.551 | 3,745,448 | 1.4752 | 4.27% |
| 2007-05-18 | 0 | 2.110 | 2.080 | 2.110 | 1.850 | 2.160 | 2,854,000 | 5,798,620 | 2.0318 | 1.423 | 1.403 | 1.423 | 1.248 | 1.457 | 4,231,793 | 1.3703 | -0.47% |
| 2007-05-17 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.260 | 3,026,000 | 6,619,140 | 2.1874 | 1.430 | 1.430 | 1.437 | 1.396 | 1.524 | 4,486,828 | 1.4752 | 2.42% |
| 2007-05-16 | 0 | 2.070 | 2.060 | 2.070 | 1.860 | 2.080 | 3,264,000 | 6,375,020 | 1.9531 | 1.396 | 1.389 | 1.396 | 1.254 | 1.403 | 4,839,724 | 1.3172 | 11.29% |
| 2007-05-15 | 0 | 1.860 | 1.830 | 1.860 | 1.770 | 1.860 | 2,910,000 | 5,314,902 | 1.8264 | 1.254 | 1.234 | 1.254 | 1.194 | 1.254 | 4,314,828 | 1.2318 | 2.20% |
| 2007-05-14 | 0 | 1.820 | 1.780 | 1.840 | 1.750 | 1.900 | 2,599,700 | 4,786,420 | 1.8411 | 1.227 | 1.200 | 1.241 | 1.180 | 1.281 | 3,854,728 | 1.2417 | 3.41% |
| 2007-05-11 | 0 | 1.760 | 1.750 | 1.760 | 1.670 | 1.880 | 4,192,000 | 7,376,980 | 1.7598 | 1.187 | 1.180 | 1.187 | 1.126 | 1.268 | 6,215,724 | 1.1868 | 1.15% |
| 2007-05-10 | 0 | 1.740 | 1.730 | 1.740 | 1.400 | 1.770 | 5,688,000 | 9,259,320 | 1.6279 | 1.173 | 1.167 | 1.173 | 0.944 | 1.194 | 8,433,931 | 1.0979 | 28.89% |
| 2007-05-09 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.400 | 1,204,000 | 1,643,000 | 1.3646 | 0.910 | 0.910 | 0.917 | 0.897 | 0.944 | 1,785,241 | 0.9203 | 1.50% |
| 2007-05-08 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.360 | 1,014,000 | 1,334,780 | 1.3164 | 0.897 | 0.897 | 0.904 | 0.863 | 0.917 | 1,503,517 | 0.8878 | 0.76% |
| 2007-05-07 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 1,392,000 | 1,778,820 | 1.2779 | 0.890 | 0.863 | 0.890 | 0.850 | 0.890 | 2,064,000 | 0.8618 | -2.22% |
| 2007-05-04 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.420 | 736,000 | 995,200 | 1.3522 | 0.910 | 0.883 | 0.910 | 0.883 | 0.958 | 1,091,310 | 0.9119 | -4.26% |
| 2007-05-03 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.410 | 808,000 | 1,100,280 | 1.3617 | 0.951 | 0.951 | 0.958 | 0.904 | 0.951 | 1,198,069 | 0.9184 | 1.44% |
| 2007-05-02 | 0 | 1.390 | 1.390 | 1.410 | 1.320 | 1.410 | 360,000 | 492,560 | 1.3682 | 0.937 | 0.937 | 0.951 | 0.890 | 0.951 | 533,793 | 0.9228 | 6.11% |
| 2007-04-30 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.480 | 2,120,000 | 2,772,380 | 1.3077 | 0.883 | 0.870 | 0.883 | 0.863 | 0.998 | 3,143,448 | 0.8820 | -7.09% |
| 2007-04-27 | 0 | 1.410 | 1.410 | 1.430 | 1.260 | 1.490 | 3,048,000 | 4,345,700 | 1.4258 | 0.951 | 0.951 | 0.964 | 0.850 | 1.005 | 4,519,448 | 0.9616 | 9.30% |
| 2007-04-26 | 0 | 1.290 | 1.260 | 1.290 | 1.280 | 1.350 | 786,000 | 1,028,260 | 1.3082 | 0.870 | 0.850 | 0.870 | 0.863 | 0.910 | 1,165,448 | 0.8823 | -4.44% |
| 2007-04-25 | 0 | 1.350 | 1.290 | 1.350 | 1.200 | 1.370 | 1,458,000 | 1,897,960 | 1.3018 | 0.910 | 0.870 | 0.910 | 0.809 | 0.924 | 2,161,862 | 0.8779 | -1.46% |
| 2007-04-24 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.420 | 1,240,000 | 1,724,620 | 1.3908 | 0.924 | 0.910 | 0.924 | 0.910 | 0.958 | 1,838,621 | 0.9380 | -3.52% |
| 2007-04-23 | 0 | 1.420 | 1.420 | 1.430 | 1.330 | 1.430 | 1,112,000 | 1,559,160 | 1.4021 | 0.958 | 0.958 | 0.964 | 0.897 | 0.964 | 1,648,828 | 0.9456 | 7.58% |
| 2007-04-20 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.490 | 878,000 | 1,234,760 | 1.4063 | 0.890 | 0.883 | 0.897 | 0.890 | 1.005 | 1,301,862 | 0.9485 | -9.59% |
| 2007-04-19 | 0 | 1.460 | 1.440 | 1.480 | 1.380 | 1.490 | 1,188,000 | 1,712,140 | 1.4412 | 0.985 | 0.971 | 0.998 | 0.931 | 1.005 | 1,761,517 | 0.9720 | 0.69% |
| 2007-04-18 | 0 | 1.450 | 1.430 | 1.490 | 1.250 | 1.520 | 2,928,000 | 4,107,360 | 1.4028 | 0.978 | 0.964 | 1.005 | 0.843 | 1.025 | 4,341,517 | 0.9461 | 16.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 1.250 | 1.250 | 1.290 | 0.990 | 1.280 | 3,654,000 | 4,352,620 | 1.1912 | 0.843 | 0.843 | 0.870 | 0.668 | 0.863 | 5,418,000 | 0.8034 | 27.55% |
| 2007-04-03 | 0 | 0.980 | 0.960 | 0.980 | 0.890 | 0.980 | 1,864,000 | 1,795,020 | 0.9630 | 0.661 | 0.647 | 0.661 | 0.600 | 0.661 | 2,763,862 | 0.6495 | 8.89% |
| 2007-04-02 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 930,000 | 836,300 | 0.8992 | 0.607 | 0.607 | 0.634 | 0.600 | 0.607 | 1,378,966 | 0.6065 | 0.00% |
| 2007-03-30 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.900 | 458,000 | 399,000 | 0.8712 | 0.607 | 0.587 | 0.607 | 0.573 | 0.607 | 679,103 | 0.5875 | -1.10% |
| 2007-03-29 | 0 | 0.910 | 0.900 | 0.930 | 0.860 | 0.930 | 1,190,000 | 1,070,380 | 0.8995 | 0.614 | 0.607 | 0.627 | 0.580 | 0.627 | 1,764,483 | 0.6066 | 5.81% |
| 2007-03-28 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.990 | 2,578,000 | 2,348,760 | 0.9111 | 0.580 | 0.580 | 0.607 | 0.573 | 0.668 | 3,822,552 | 0.6144 | -4.44% |
| 2007-03-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 1,316,000 | 1,188,000 | 0.9027 | 0.607 | 0.600 | 0.607 | 0.600 | 0.620 | 1,951,310 | 0.6088 | 0.00% |
| 2007-03-26 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.950 | 2,704,000 | 2,387,860 | 0.8831 | 0.607 | 0.607 | 0.614 | 0.553 | 0.641 | 4,009,379 | 0.5956 | 13.92% |
| 2007-03-23 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 110,000 | 86,900 | 0.7900 | 0.533 | 0.526 | 0.540 | 0.533 | 0.533 | 163,103 | 0.5328 | 0.00% |
| 2007-03-22 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.840 | 200,000 | 161,400 | 0.8070 | 0.533 | 0.519 | 0.533 | 0.519 | 0.567 | 296,552 | 0.5443 | -3.66% |
| 2007-03-21 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.820 | 312,000 | 250,600 | 0.8032 | 0.553 | 0.526 | 0.553 | 0.540 | 0.553 | 462,621 | 0.5417 | -2.38% |
| 2007-03-20 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 592,000 | 500,780 | 0.8459 | 0.567 | 0.553 | 0.567 | 0.553 | 0.580 | 877,793 | 0.5705 | 0.00% |
| 2007-03-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 608,000 | 514,800 | 0.8467 | 0.567 | 0.553 | 0.567 | 0.553 | 0.580 | 901,517 | 0.5710 | 3.70% |
| 2007-03-16 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 1,026,000 | 836,660 | 0.8155 | 0.546 | 0.546 | 0.560 | 0.546 | 0.560 | 1,521,310 | 0.5500 | 0.00% |
| 2007-03-15 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.830 | 464,000 | 384,420 | 0.8285 | 0.546 | 0.540 | 0.560 | 0.546 | 0.560 | 688,000 | 0.5588 | 1.25% |
| 2007-03-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.850 | 258,000 | 205,520 | 0.7966 | 0.540 | 0.533 | 0.540 | 0.526 | 0.573 | 382,552 | 0.5372 | -5.88% |
| 2007-03-13 | 0 | 0.850 | 0.820 | 0.850 | 0.790 | 0.860 | 1,920,000 | 1,596,500 | 0.8315 | 0.573 | 0.553 | 0.573 | 0.533 | 0.580 | 2,846,897 | 0.5608 | 13.33% |
| 2007-03-12 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.760 | 238,000 | 178,980 | 0.7520 | 0.506 | 0.499 | 0.526 | 0.506 | 0.513 | 352,897 | 0.5072 | -3.85% |
| 2007-03-09 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 642,000 | 493,980 | 0.7694 | 0.526 | 0.513 | 0.526 | 0.506 | 0.540 | 951,931 | 0.5189 | 0.00% |
| 2007-03-08 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 554,000 | 428,660 | 0.7738 | 0.526 | 0.513 | 0.533 | 0.499 | 0.540 | 821,448 | 0.5218 | -2.50% |
| 2007-03-07 | 0 | 0.800 | 0.730 | 0.800 | 0.740 | 0.800 | 1,038,000 | 796,700 | 0.7675 | 0.540 | 0.492 | 0.540 | 0.499 | 0.540 | 1,539,103 | 0.5176 | 1.27% |
| 2007-03-06 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.800 | 584,000 | 438,280 | 0.7505 | 0.533 | 0.533 | 0.540 | 0.499 | 0.540 | 865,931 | 0.5061 | 11.27% |
| 2007-03-05 | 0 | 0.710 | 0.710 | 0.740 | 0.690 | 0.810 | 864,000 | 622,340 | 0.7203 | 0.479 | 0.479 | 0.499 | 0.465 | 0.546 | 1,281,103 | 0.4858 | -12.35% |
| 2007-03-02 | 0 | 0.810 | 0.770 | 0.820 | 0.770 | 0.870 | 2,354,000 | 1,946,920 | 0.8271 | 0.546 | 0.519 | 0.553 | 0.519 | 0.587 | 3,490,414 | 0.5578 | -4.71% |
| 2007-03-01 | 0 | 0.850 | 0.830 | 0.850 | 0.780 | 0.880 | 2,070,000 | 1,712,420 | 0.8273 | 0.573 | 0.560 | 0.573 | 0.526 | 0.593 | 3,069,310 | 0.5579 | 16.44% |
| 2007-02-28 | 0 | 0.730 | 0.730 | 0.750 | 0.680 | 0.760 | 1,404,000 | 997,820 | 0.7107 | 0.492 | 0.492 | 0.506 | 0.459 | 0.513 | 2,081,793 | 0.4793 | -7.59% |
| 2007-02-27 | 0 | 0.790 | 0.780 | 0.800 | 0.720 | 0.790 | 1,600,000 | 1,206,380 | 0.7540 | 0.533 | 0.526 | 0.540 | 0.486 | 0.533 | 2,372,414 | 0.5085 | 9.72% |
| 2007-02-26 | 0 | 0.720 | 0.720 | 0.750 | 0.690 | 0.720 | 604,000 | 426,000 | 0.7053 | 0.486 | 0.486 | 0.506 | 0.465 | 0.486 | 895,586 | 0.4757 | 2.86% |
| 2007-02-23 | 0 | 0.700 | 0.700 | 0.720 | 0.640 | 0.700 | 1,396,000 | 950,860 | 0.6811 | 0.472 | 0.472 | 0.486 | 0.432 | 0.472 | 2,069,931 | 0.4594 | 7.69% |
| 2007-02-22 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 336,000 | 215,780 | 0.6422 | 0.438 | 0.425 | 0.445 | 0.425 | 0.438 | 498,207 | 0.4331 | 0.00% |
| 2007-02-21 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.700 | 896,000 | 572,500 | 0.6390 | 0.438 | 0.432 | 0.438 | 0.418 | 0.472 | 1,328,552 | 0.4309 | 4.84% |
| 2007-02-16 | 0 | 0.620 | 0.600 | 0.630 | 0.580 | 0.650 | 470,000 | 282,380 | 0.6008 | 0.418 | 0.405 | 0.425 | 0.391 | 0.438 | 696,897 | 0.4052 | 3.33% |
| 2007-02-15 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.660 | 622,000 | 374,680 | 0.6024 | 0.405 | 0.391 | 0.405 | 0.391 | 0.445 | 922,276 | 0.4063 | -4.76% |
| 2007-02-14 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.690 | 584,000 | 379,080 | 0.6491 | 0.425 | 0.425 | 0.445 | 0.418 | 0.465 | 865,931 | 0.4378 | 1.61% |
| 2007-02-13 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.670 | 798,000 | 497,300 | 0.6232 | 0.418 | 0.405 | 0.418 | 0.405 | 0.452 | 1,183,241 | 0.4203 | -4.62% |
| 2007-02-12 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 516,000 | 334,980 | 0.6492 | 0.438 | 0.438 | 0.445 | 0.432 | 0.452 | 765,103 | 0.4378 | -2.99% |
| 2007-02-09 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 2,924,000 | 1,960,760 | 0.6706 | 0.452 | 0.438 | 0.452 | 0.438 | 0.472 | 4,335,586 | 0.4522 | -1.47% |
| 2007-02-08 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.750 | 5,730,000 | 3,933,420 | 0.6865 | 0.459 | 0.445 | 0.459 | 0.432 | 0.506 | 8,496,207 | 0.4630 | 4.62% |
| 2007-02-07 | 0 | 0.650 | 0.640 | 0.650 | 0.475 | 0.690 | 6,564,000 | 4,004,280 | 0.6100 | 0.438 | 0.432 | 0.438 | 0.320 | 0.465 | 9,732,828 | 0.4114 | 34.02% |
| 2007-02-06 | 0 | 0.485 | 0.470 | 0.485 | 0.455 | 0.485 | 680,000 | 318,800 | 0.4688 | 0.327 | 0.317 | 0.327 | 0.307 | 0.327 | 1,008,276 | 0.3162 | 4.30% |
| 2007-02-05 | 0 | 0.465 | 0.455 | 0.465 | 0.415 | 0.470 | 754,000 | 332,880 | 0.4415 | 0.314 | 0.307 | 0.314 | 0.280 | 0.317 | 1,118,000 | 0.2977 | -1.06% |
| 2007-02-02 | 0 | 0.470 | 0.455 | 0.485 | 0.440 | 0.470 | 730,000 | 327,250 | 0.4483 | 0.317 | 0.307 | 0.327 | 0.297 | 0.317 | 1,082,414 | 0.3023 | 4.44% |
| 2007-02-01 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 404,000 | 179,470 | 0.4442 | 0.303 | 0.300 | 0.303 | 0.297 | 0.314 | 599,034 | 0.2996 | 1.12% |
| 2007-01-31 | 0 | 0.445 | 0.445 | 0.470 | 0.440 | 0.475 | 496,000 | 228,460 | 0.4606 | 0.300 | 0.300 | 0.317 | 0.297 | 0.320 | 735,448 | 0.3106 | -5.32% |
| 2007-01-30 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.317 | 0.317 | 0.327 | 0.317 | 0.317 | 148,276 | 0.3170 | 1.08% |
| 2007-01-29 | 0 | 0.465 | 0.450 | 0.500 | 0.430 | 0.465 | 214,000 | 98,180 | 0.4588 | 0.314 | 0.303 | 0.337 | 0.290 | 0.314 | 317,310 | 0.3094 | 0.00% |
| 2007-01-26 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.485 | 102,000 | 49,230 | 0.4826 | 0.314 | 0.314 | 0.334 | 0.314 | 0.327 | 151,241 | 0.3255 | -4.12% |
| 2007-01-25 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.520 | 1,406,000 | 696,140 | 0.4951 | 0.327 | 0.327 | 0.344 | 0.327 | 0.351 | 2,084,759 | 0.3339 | 10.23% |
| 2007-01-24 | 0 | 0.440 | 0.440 | 0.480 | 0.415 | 0.530 | 1,540,000 | 687,620 | 0.4465 | 0.297 | 0.297 | 0.324 | 0.280 | 0.357 | 2,283,448 | 0.3011 | -12.00% |
| 2007-01-23 | 0 | 0.500 | 0.500 | 0.550 | 0.360 | 0.520 | 3,193,000 | 1,468,085 | 0.4598 | 0.337 | 0.337 | 0.371 | 0.243 | 0.351 | 4,734,448 | 0.3101 | 31.58% |
| 2007-01-22 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 990,000 | 373,600 | 0.3774 | 0.256 | 0.246 | 0.256 | 0.243 | 0.256 | 1,467,931 | 0.2545 | 4.11% |
| 2007-01-19 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 260,000 | 90,800 | 0.3492 | 0.246 | 0.236 | 0.246 | 0.233 | 0.246 | 385,517 | 0.2355 | 7.35% |
| 2007-01-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,428,000 | 482,790 | 0.3381 | 0.229 | 0.229 | 0.233 | 0.226 | 0.236 | 2,117,379 | 0.2280 | -2.86% |
| 2007-01-17 | 0 | 0.350 | 0.325 | 0.350 | 0.310 | 0.355 | 608,000 | 200,080 | 0.3291 | 0.236 | 0.219 | 0.236 | 0.209 | 0.239 | 901,517 | 0.2219 | 7.69% |
| 2007-01-16 | 0 | 0.325 | 0.320 | 0.330 | 0.280 | 0.335 | 884,000 | 273,160 | 0.3090 | 0.219 | 0.216 | 0.223 | 0.189 | 0.226 | 1,310,759 | 0.2084 | 8.33% |
| 2007-01-15 | 0 | 0.300 | 0.260 | 0.300 | 0.230 | 0.300 | 1,398,000 | 390,220 | 0.2791 | 0.202 | 0.175 | 0.202 | 0.155 | 0.202 | 2,072,897 | 0.1882 | 50.00% |
| 2007-01-12 | 0 | 0.200 | 0.200 | - | 0.180 | 0.205 | 186,000 | 37,410 | 0.2011 | 0.135 | 0.135 | - | 0.121 | 0.138 | 275,793 | 0.1356 | 11.73% |
| 2007-01-11 | 0 | 0.179 | 0.179 | - | 0.179 | 0.185 | 44,000 | 8,080 | 0.1836 | 0.121 | 0.121 | - | 0.121 | 0.125 | 65,241 | 0.1238 | -0.56% |
| 2007-01-10 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 0.56% |
| 2007-01-09 | 0 | 0.179 | 0.179 | - | 0.177 | 0.178 | 500,000 | 88,700 | 0.1774 | 0.121 | 0.121 | - | 0.119 | 0.120 | 741,379 | 0.1196 | 1.70% |
| 2007-01-08 | 0 | 0.176 | 0.176 | - | 0.172 | 0.173 | 934,000 | 160,982 | 0.1724 | 0.119 | 0.119 | - | 0.116 | 0.117 | 1,384,897 | 0.1162 | 1.73% |
| 2007-01-05 | 0 | 0.173 | 0.173 | - | 0.173 | 0.173 | 28,000 | 4,844 | 0.1730 | 0.117 | 0.117 | - | 0.117 | 0.117 | 41,517 | 0.1167 | 0.58% |
| 2007-01-04 | 0 | 0.172 | 0.170 | - | - | - | 0 | 0 | - | 0.116 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.172 | 0.172 | - | 0.170 | 0.170 | 90,000 | 15,300 | 0.1700 | 0.116 | 0.116 | - | 0.115 | 0.115 | 133,448 | 0.1147 | 2.38% |
| 2007-01-02 | 0 | 0.168 | 0.168 | - | 0.143 | 0.143 | 2,000 | 286 | 0.1430 | 0.113 | 0.113 | - | 0.096 | 0.096 | 2,966 | 0.0964 | 3.07% |
| 2006-12-29 | 0 | 0.163 | 0.163 | - | - | - | 8,000 | 1,312 | 0.1640 | 0.110 | 0.110 | - | - | - | 11,862 | 0.1106 | 0.00% |
| 2006-12-28 | 0 | 0.163 | 0.163 | - | 0.163 | 0.163 | 6,000 | 978 | 0.1630 | 0.110 | 0.110 | - | 0.110 | 0.110 | 8,897 | 0.1099 | 1.88% |
| 2006-12-27 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.108 | 0.108 | - | 0.108 | 0.108 | 5,931 | 0.1079 | -11.11% |
| 2006-12-22 | 0 | 0.180 | 0.120 | 0.180 | 0.200 | 0.200 | 28,000 | 5,600 | 0.2000 | 0.121 | 0.081 | 0.121 | 0.135 | 0.135 | 41,517 | 0.1349 | -10.00% |
| 2006-12-21 | 0 | 0.200 | 0.200 | - | 0.200 | 0.230 | 20,000 | 4,120 | 0.2060 | 0.135 | 0.135 | - | 0.135 | 0.155 | 29,655 | 0.1389 | -13.04% |
| 2006-12-20 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.260 | 24,000 | 5,940 | 0.2475 | 0.155 | 0.155 | 0.175 | 0.155 | 0.175 | 35,586 | 0.1669 | -11.54% |
| 2006-12-19 | 0 | 0.260 | 0.150 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.101 | 0.175 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.260 | 0.201 | 0.275 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.175 | 0.136 | 0.185 | 0.175 | 0.175 | 148,276 | 0.1753 | -5.45% |
| 2006-12-15 | 0 | 0.275 | 0.230 | 0.280 | 0.150 | 0.275 | 42,000 | 8,190 | 0.1950 | 0.185 | 0.155 | 0.189 | 0.101 | 0.185 | 62,276 | 0.1315 | -1.79% |
| 2006-12-14 | 0 | 0.280 | - | 0.280 | 0.270 | 0.280 | 156,000 | 42,940 | 0.2753 | 0.189 | - | 0.189 | 0.182 | 0.189 | 231,310 | 0.1856 | 3.70% |
| 2006-12-13 | 0 | 0.270 | 0.240 | 0.270 | 0.240 | 0.280 | 188,000 | 48,280 | 0.2568 | 0.182 | 0.162 | 0.182 | 0.162 | 0.189 | 278,759 | 0.1732 | -3.57% |
| 2006-12-12 | 0 | 0.280 | 0.250 | 0.280 | 0.180 | 0.355 | 616,000 | 149,422 | 0.2426 | 0.189 | 0.169 | 0.189 | 0.121 | 0.239 | 913,379 | 0.1636 | 65.68% |
| 2006-12-11 | 0 | 0.169 | 0.169 | 0.184 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.124 | - | - | 0 | - | 3.05% |
| 2006-12-08 | 0 | 0.164 | 0.164 | 0.183 | 0.164 | 0.164 | 50,000 | 8,200 | 0.1640 | 0.111 | 0.111 | 0.123 | 0.111 | 0.111 | 74,138 | 0.1106 | -8.89% |
| 2006-12-07 | 0 | 0.180 | 0.163 | 0.180 | 0.163 | 0.163 | 30,000 | 4,890 | 0.1630 | 0.121 | 0.110 | 0.121 | 0.110 | 0.110 | 44,483 | 0.1099 | 0.00% |
| 2006-12-06 | 0 | 0.180 | 0.151 | 0.183 | - | - | 0 | 0 | - | 0.121 | 0.102 | 0.123 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.180 | 0.141 | 0.185 | - | - | 0 | 0 | - | 0.121 | 0.095 | 0.125 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.180 | 0.131 | 0.183 | - | - | 0 | 0 | - | 0.121 | 0.088 | 0.123 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.180 | 0.160 | 0.185 | 0.178 | 0.180 | 304,000 | 54,500 | 0.1793 | 0.121 | 0.108 | 0.125 | 0.120 | 0.121 | 450,759 | 0.1209 | -1.64% |
| 2006-11-30 | 0 | 0.183 | - | 0.184 | 0.183 | 0.183 | 100,000 | 18,300 | 0.1830 | 0.123 | - | 0.124 | 0.123 | 0.123 | 148,276 | 0.1234 | -0.54% |
| 2006-11-29 | 0 | 0.184 | - | 0.184 | 0.184 | 0.184 | 100,000 | 18,400 | 0.1840 | 0.124 | - | 0.124 | 0.124 | 0.124 | 148,276 | 0.1241 | 5.75% |
| 2006-11-28 | 0 | 0.174 | - | 0.184 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 0.117 | - | 0.124 | 0.117 | 0.117 | 148,276 | 0.1173 | -2.25% |
| 2006-11-27 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -1.11% |
| 2006-11-24 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.121 | - | 0.121 | 0.121 | 0.121 | 148,276 | 0.1214 | 2.86% |
| 2006-11-23 | 0 | 0.175 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.175 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.175 | 0.113 | 0.189 | - | - | 0 | 0 | - | 0.118 | 0.076 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.175 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.175 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.175 | - | 0.184 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.175 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.175 | 0.137 | 0.189 | - | - | 0 | 0 | - | 0.118 | 0.092 | 0.127 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.175 | - | 0.210 | - | - | 0 | 0 | - | 0.118 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.175 | - | 0.194 | - | - | 0 | 0 | - | 0.118 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.175 | - | 0.230 | - | - | 0 | 0 | - | 0.118 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.175 | 0.133 | 0.180 | 0.175 | 0.175 | 10,000 | 1,750 | 0.1750 | 0.118 | 0.090 | 0.121 | 0.118 | 0.118 | 14,828 | 0.1180 | 6.06% |
| 2006-11-07 | 0 | 0.165 | 0.195 | 0.196 | 0.110 | 0.110 | 500,000 | 55,000 | 0.1100 | 0.111 | 0.132 | 0.132 | 0.074 | 0.074 | 741,379 | 0.0742 | -16.24% |
| 2006-11-06 | 0 | 0.197 | 0.110 | 0.200 | - | - | 0 | 0 | - | 0.133 | 0.074 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.197 | 0.162 | 0.197 | 0.180 | 0.197 | 34,000 | 6,154 | 0.1810 | 0.133 | 0.109 | 0.133 | 0.121 | 0.133 | 50,414 | 0.1221 | -1.50% |
| 2006-11-02 | 0 | 0.200 | 0.180 | 0.200 | 0.180 | 0.200 | 80,000 | 14,600 | 0.1825 | 0.135 | 0.121 | 0.135 | 0.121 | 0.135 | 118,621 | 0.1231 | 11.11% |
| 2006-11-01 | 0 | 0.180 | 0.161 | 0.187 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.126 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.180 | 0.161 | 0.187 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.126 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.180 | 0.141 | 0.180 | - | - | 0 | 0 | - | 0.121 | 0.095 | 0.121 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.180 | 0.164 | 0.180 | 0.160 | 0.180 | 4,000 | 680 | 0.1700 | 0.121 | 0.111 | 0.121 | 0.108 | 0.121 | 5,931 | 0.1147 | -7.22% |
| 2006-10-25 | 0 | 0.194 | 0.161 | 0.194 | - | - | 0 | 0 | - | 0.131 | 0.109 | 0.131 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.194 | 0.131 | 0.194 | - | - | 0 | 0 | - | 0.131 | 0.088 | 0.131 | - | - | 0 | - | -1.02% |
| 2006-10-23 | 0 | 0.196 | 0.196 | 0.197 | 0.140 | 0.140 | 60,000 | 9,660 | 0.1610 | 0.132 | 0.132 | 0.133 | 0.094 | 0.094 | 88,966 | 0.1086 | -0.51% |
| 2006-10-20 | 0 | 0.197 | 0.177 | 0.200 | - | - | 0 | 0 | - | 0.133 | 0.119 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.197 | 0.120 | 0.210 | - | - | 0 | 0 | - | 0.133 | 0.081 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.197 | 0.175 | 0.197 | 0.178 | 0.197 | 110,000 | 19,770 | 0.1797 | 0.133 | 0.118 | 0.133 | 0.120 | 0.133 | 163,103 | 0.1212 | 3.68% |
| 2006-10-17 | 0 | 0.190 | 0.171 | 0.190 | - | - | 0 | 0 | - | 0.128 | 0.115 | 0.128 | - | - | 0 | - | -2.06% |
| 2006-10-16 | 0 | 0.194 | 0.174 | 0.199 | 0.194 | 0.195 | 514,000 | 99,866 | 0.1943 | 0.131 | 0.117 | 0.134 | 0.131 | 0.132 | 762,138 | 0.1310 | -0.51% |
| 2006-10-13 | 0 | 0.195 | - | 0.209 | - | - | 0 | 0 | - | 0.132 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | -2.01% |
| 2006-10-11 | 0 | 0.199 | - | 0.201 | - | - | 0 | 0 | - | 0.134 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.199 | - | 0.209 | - | - | 0 | 0 | - | 0.134 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.199 | - | 0.204 | - | - | 0 | 0 | - | 0.134 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.199 | 0.151 | 0.199 | 0.120 | 0.199 | 60,000 | 7,990 | 0.1332 | 0.134 | 0.102 | 0.134 | 0.081 | 0.134 | 88,966 | 0.0898 | 4.74% |
| 2006-10-05 | 0 | 0.190 | 0.145 | 0.199 | - | - | 0 | 0 | - | 0.128 | 0.098 | 0.134 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.190 | 0.131 | 0.204 | - | - | 0 | 0 | - | 0.128 | 0.088 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.190 | 0.131 | 0.230 | - | - | 0 | 0 | - | 0.128 | 0.088 | 0.155 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.190 | 0.141 | 0.209 | - | - | 0 | 0 | - | 0.128 | 0.095 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.190 | 0.141 | 0.209 | - | - | 0 | 0 | - | 0.128 | 0.095 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.190 | 0.141 | 0.209 | 0.141 | 0.190 | 70,000 | 10,850 | 0.1550 | 0.128 | 0.095 | 0.141 | 0.095 | 0.128 | 103,793 | 0.1045 | -5.00% |
| 2006-09-26 | 0 | 0.200 | 0.141 | - | - | - | 0 | 0 | - | 0.135 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.200 | 0.140 | 0.200 | - | - | 0 | 0 | - | 0.135 | 0.094 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.200 | 0.180 | 0.201 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.135 | 0.121 | 0.136 | 0.135 | 0.135 | 5,931 | 0.1349 | -0.50% |
| 2006-09-21 | 0 | 0.201 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.201 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.201 | 0.181 | 0.201 | 0.201 | 0.210 | 236,000 | 49,542 | 0.2099 | 0.136 | 0.122 | 0.136 | 0.136 | 0.142 | 349,931 | 0.1416 | -4.29% |
| 2006-09-18 | 0 | 0.210 | 0.200 | 0.201 | 0.218 | 0.220 | 100,000 | 21,940 | 0.2194 | 0.142 | 0.135 | 0.136 | 0.147 | 0.148 | 148,276 | 0.1480 | 5.00% |
| 2006-09-15 | 0 | 0.200 | 0.130 | 0.200 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.200 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.200 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.200 | 0.130 | 0.200 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.135 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.200 | 0.130 | 0.205 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.200 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.200 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.200 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.200 | 0.130 | 0.220 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.200 | 0.130 | 0.219 | - | - | 0 | 0 | - | 0.135 | 0.088 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.135 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.200 | 0.185 | 0.200 | 0.180 | 0.200 | 220,000 | 40,000 | 0.1818 | 0.135 | 0.125 | 0.135 | 0.121 | 0.135 | 326,207 | 0.1226 | 5.26% |
| 2006-08-30 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 256,000 | 49,500 | 0.1934 | 0.128 | 0.128 | - | 0.128 | 0.128 | 379,586 | 0.1304 | 0.00% |
| 2006-08-28 | 0 | 0.190 | 0.190 | 0.210 | 0.180 | 0.190 | 118,000 | 22,320 | 0.1892 | 0.128 | 0.128 | 0.142 | 0.121 | 0.128 | 174,966 | 0.1276 | 0.00% |
| 2006-08-25 | 0 | 0.190 | 0.170 | 0.190 | 0.170 | 0.190 | 120,000 | 21,600 | 0.1800 | 0.128 | 0.115 | 0.128 | 0.115 | 0.128 | 177,931 | 0.1214 | 8.57% |
| 2006-08-24 | 0 | 0.175 | 0.175 | 0.205 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.118 | 0.118 | 0.138 | 0.115 | 0.115 | 29,655 | 0.1147 | -7.89% |
| 2006-08-23 | 0 | 0.190 | 0.170 | 0.190 | 0.190 | 0.210 | 140,000 | 28,600 | 0.2043 | 0.128 | 0.115 | 0.128 | 0.128 | 0.142 | 207,586 | 0.1378 | -12.84% |
| 2006-08-22 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | -0.91% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.220 | 0.181 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.122 | 0.148 | - | - | 0 | - | -1.35% |
| 2006-04-27 | 0 | 0.223 | 0.180 | 0.223 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.150 | 0.121 | 0.150 | 0.152 | 0.152 | 148,276 | 0.1517 | 1.36% |
| 2006-04-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -0.45% |
| 2006-04-25 | 0 | 0.221 | - | 0.221 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.149 | - | 0.149 | 0.150 | 0.150 | 14,828 | 0.1497 | 9.41% |
| 2006-04-24 | 0 | 0.202 | 0.202 | 0.250 | 0.202 | 0.202 | 42,000 | 8,484 | 0.2020 | 0.136 | 0.136 | 0.169 | 0.136 | 0.136 | 62,276 | 0.1362 | 0.00% |
| 2006-04-21 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 2,000 | 404 | 0.2020 | 0.136 | - | 0.136 | 0.136 | 0.136 | 2,966 | 0.1362 | 0.00% |
| 2006-04-20 | 0 | 0.202 | 0.185 | 0.202 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 0.136 | 0.125 | 0.136 | 0.136 | 0.136 | 148,276 | 0.1362 | 0.50% |
| 2006-04-19 | 0 | 0.201 | - | 0.248 | - | - | 0 | 0 | - | 0.136 | - | 0.167 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.201 | 0.198 | 0.219 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.201 | 0.201 | 0.229 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.136 | 0.136 | 0.154 | 0.135 | 0.135 | 29,655 | 0.1349 | -3.37% |
| 2006-04-12 | 0 | 0.208 | 0.193 | 0.209 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.208 | 0.208 | 0.209 | 0.200 | 0.210 | 400,000 | 81,820 | 0.2046 | 0.140 | 0.140 | 0.141 | 0.135 | 0.142 | 593,103 | 0.1380 | -5.45% |
| 2006-04-10 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.136 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.220 | 0.205 | 0.220 | 0.220 | 0.220 | 130,000 | 28,600 | 0.2200 | 0.148 | 0.138 | 0.148 | 0.148 | 0.148 | 192,759 | 0.1484 | 0.00% |
| 2006-04-06 | 0 | 0.220 | 0.201 | 0.220 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 0.148 | 0.136 | 0.148 | 0.148 | 0.148 | 222,414 | 0.1484 | 0.46% |
| 2006-04-04 | 0 | 0.219 | 0.200 | 0.235 | - | - | 70,000 | 15,400 | 0.2200 | 0.148 | 0.135 | 0.158 | - | - | 103,793 | 0.1484 | 0.00% |
| 2006-04-03 | 0 | 0.219 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.135 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.219 | 0.183 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.123 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.219 | 0.182 | 0.219 | - | - | 0 | 0 | - | 0.148 | 0.123 | 0.148 | - | - | 0 | - | -0.45% |
| 2006-03-29 | 0 | 0.220 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.121 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.220 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.148 | 0.121 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 130,000 | 27,200 | 0.2092 | 0.148 | 0.135 | 0.148 | 0.135 | 0.148 | 192,759 | 0.1411 | 12.82% |
| 2006-03-24 | 0 | 0.195 | 0.195 | 0.220 | 0.195 | 0.197 | 228,000 | 44,540 | 0.1954 | 0.132 | 0.132 | 0.148 | 0.132 | 0.133 | 338,069 | 0.1317 | -0.51% |
| 2006-03-23 | 0 | 0.196 | 0.195 | 0.198 | 0.196 | 0.198 | 400,000 | 78,600 | 0.1965 | 0.132 | 0.132 | 0.134 | 0.132 | 0.134 | 593,103 | 0.1325 | -1.01% |
| 2006-03-22 | 0 | 0.198 | 0.187 | - | 0.198 | 0.200 | 202,000 | 40,116 | 0.1986 | 0.134 | 0.126 | - | 0.134 | 0.135 | 299,517 | 0.1339 | -10.00% |
| 2006-03-21 | 0 | 0.220 | 0.198 | 0.220 | 0.198 | 0.220 | 16,000 | 3,212 | 0.2008 | 0.148 | 0.134 | 0.148 | 0.134 | 0.148 | 23,724 | 0.1354 | 0.92% |
| 2006-03-20 | 0 | 0.218 | 0.198 | 0.218 | 0.200 | 0.219 | 370,000 | 74,380 | 0.2010 | 0.147 | 0.134 | 0.147 | 0.135 | 0.148 | 548,621 | 0.1356 | 12.37% |
| 2006-03-17 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.194 | 78,000 | 15,132 | 0.1940 | 0.131 | 0.131 | 0.132 | 0.131 | 0.131 | 115,655 | 0.1308 | -3.00% |
| 2006-03-16 | 0 | 0.200 | 0.183 | 0.200 | 0.199 | 0.200 | 200,000 | 39,950 | 0.1998 | 0.135 | 0.123 | 0.135 | 0.134 | 0.135 | 296,552 | 0.1347 | 2.56% |
| 2006-03-15 | 0 | 0.195 | 0.180 | 0.209 | - | - | 0 | 0 | - | 0.132 | 0.121 | 0.141 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.132 | - | 0.132 | 0.132 | 0.132 | 74,138 | 0.1315 | -1.02% |
| 2006-03-13 | 0 | 0.197 | 0.179 | 0.197 | 0.179 | 0.197 | 12,000 | 2,184 | 0.1820 | 0.133 | 0.121 | 0.133 | 0.121 | 0.133 | 17,793 | 0.1227 | -0.51% |
| 2006-03-10 | 0 | 0.198 | 0.181 | 0.205 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.138 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.198 | 0.180 | 0.198 | 0.180 | 0.198 | 26,000 | 4,716 | 0.1814 | 0.134 | 0.121 | 0.134 | 0.121 | 0.134 | 38,552 | 0.1223 | 0.51% |
| 2006-03-07 | 0 | 0.197 | - | 0.197 | 0.199 | 0.199 | 10,000 | 1,990 | 0.1990 | 0.133 | - | 0.133 | 0.134 | 0.134 | 14,828 | 0.1342 | 3.68% |
| 2006-03-06 | 0 | 0.190 | 0.180 | 0.197 | 0.190 | 0.190 | 62,000 | 11,780 | 0.1900 | 0.128 | 0.121 | 0.133 | 0.128 | 0.128 | 91,931 | 0.1281 | -4.52% |
| 2006-03-03 | 0 | 0.199 | 0.180 | 0.199 | 0.180 | 0.199 | 314,000 | 57,646 | 0.1836 | 0.134 | 0.121 | 0.134 | 0.121 | 0.134 | 465,586 | 0.1238 | 2.05% |
| 2006-03-02 | 0 | 0.195 | 0.181 | 0.196 | 0.181 | 0.195 | 210,000 | 38,150 | 0.1817 | 0.132 | 0.122 | 0.132 | 0.122 | 0.132 | 311,379 | 0.1225 | -1.52% |
| 2006-03-01 | 0 | 0.198 | 0.181 | 0.198 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.134 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.198 | 0.181 | 0.198 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.134 | - | - | 0 | - | -1.49% |
| 2006-02-27 | 0 | 0.201 | 0.155 | 0.201 | - | - | 0 | 0 | - | 0.136 | 0.105 | 0.136 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.201 | 0.160 | 0.201 | - | - | 0 | 0 | - | 0.136 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.201 | 0.191 | 0.201 | - | - | 0 | 0 | - | 0.136 | 0.129 | 0.136 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.201 | 0.181 | 0.201 | - | - | 0 | 0 | - | 0.136 | 0.122 | 0.136 | - | - | 0 | - | -1.95% |
| 2006-02-21 | 0 | 0.205 | - | 0.212 | 0.205 | 0.205 | 72,000 | 14,760 | 0.2050 | 0.138 | - | 0.143 | 0.138 | 0.138 | 106,759 | 0.1383 | -3.76% |
| 2006-02-20 | 0 | 0.213 | - | 0.213 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -0.47% |
| 2006-02-17 | 0 | 0.214 | 0.195 | 0.220 | 0.195 | 0.214 | 202,000 | 39,528 | 0.1957 | 0.144 | 0.132 | 0.148 | 0.132 | 0.144 | 299,517 | 0.1320 | 9.74% |
| 2006-02-16 | 0 | 0.195 | 0.195 | 0.220 | 0.195 | 0.200 | 266,000 | 53,190 | 0.2000 | 0.132 | 0.132 | 0.148 | 0.132 | 0.135 | 394,414 | 0.1349 | -2.50% |
| 2006-02-15 | 0 | 0.200 | 0.190 | 0.219 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.135 | 0.128 | 0.148 | 0.135 | 0.135 | 88,966 | 0.1349 | -12.28% |
| 2006-02-14 | 0 | 0.228 | 0.180 | 0.228 | 0.200 | 0.228 | 22,000 | 4,456 | 0.2025 | 0.154 | 0.121 | 0.154 | 0.135 | 0.154 | 32,621 | 0.1366 | 0.88% |
| 2006-02-13 | 0 | 0.226 | - | 0.229 | - | - | 0 | 0 | - | 0.152 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -1.31% |
| 2006-02-09 | 0 | 0.229 | - | 0.239 | - | - | 0 | 0 | - | 0.154 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.229 | - | 0.229 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.154 | - | 0.154 | 0.155 | 0.155 | 29,655 | 0.1551 | 14.50% |
| 2006-02-03 | 0 | 0.200 | 0.184 | 0.225 | 0.186 | 0.200 | 164,000 | 30,644 | 0.1869 | 0.135 | 0.124 | 0.152 | 0.125 | 0.135 | 243,172 | 0.1260 | 0.50% |
| 2006-02-02 | 0 | 0.199 | 0.188 | 0.199 | 0.188 | 0.199 | 596,000 | 113,210 | 0.1899 | 0.134 | 0.127 | 0.134 | 0.127 | 0.134 | 883,724 | 0.1281 | 0.00% |
| 2006-02-01 | 0 | 0.199 | 0.188 | 0.199 | 0.199 | 0.199 | 2,000 | 398 | 0.1990 | 0.134 | 0.127 | 0.134 | 0.134 | 0.134 | 2,966 | 0.1342 | 5.85% |
| 2006-01-27 | 0 | 0.188 | 0.173 | 0.188 | 0.188 | 0.210 | 788,000 | 150,404 | 0.1909 | 0.127 | 0.117 | 0.127 | 0.127 | 0.142 | 1,168,414 | 0.1287 | -10.48% |
| 2006-01-26 | 0 | 0.210 | 0.210 | 0.229 | 0.190 | 0.190 | 16,000 | 3,040 | 0.1900 | 0.142 | 0.142 | 0.154 | 0.128 | 0.128 | 23,724 | 0.1281 | 10.53% |
| 2006-01-25 | 0 | 0.190 | 0.189 | 0.219 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.128 | 0.127 | 0.148 | 0.128 | 0.128 | 148,276 | 0.1281 | -8.65% |
| 2006-01-24 | 0 | 0.208 | 0.189 | 0.210 | - | - | 0 | 0 | - | 0.140 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.208 | - | 0.219 | - | - | 0 | 0 | - | 0.140 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.26% |
| 2006-01-17 | 0 | 0.215 | - | 0.229 | - | - | 0 | 0 | - | 0.145 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.215 | - | 0.229 | - | - | 0 | 0 | - | 0.145 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.215 | - | 0.244 | - | - | 0 | 0 | - | 0.145 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.215 | - | 0.222 | - | - | 0 | 0 | - | 0.145 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.215 | - | 0.224 | - | - | 0 | 0 | - | 0.145 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.215 | 0.202 | 0.215 | - | - | 0 | 0 | - | 0.145 | 0.136 | 0.145 | - | - | 0 | - | -0.92% |
| 2006-01-06 | 0 | 0.217 | - | 0.218 | - | - | 0 | 0 | - | 0.146 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.217 | 0.201 | 0.217 | 0.201 | 0.217 | 66,000 | 14,066 | 0.2131 | 0.146 | 0.136 | 0.146 | 0.136 | 0.146 | 97,862 | 0.1437 | 0.46% |
| 2006-01-04 | 0 | 0.216 | 0.216 | 0.217 | 0.184 | 0.201 | 808,000 | 153,980 | 0.1906 | 0.146 | 0.146 | 0.146 | 0.124 | 0.136 | 1,198,069 | 0.1285 | 7.46% |
| 2006-01-03 | 0 | 0.201 | 0.200 | 0.204 | 0.201 | 0.210 | 434,000 | 88,440 | 0.2038 | 0.136 | 0.135 | 0.138 | 0.136 | 0.142 | 643,517 | 0.1374 | -16.25% |
| 2005-12-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.240 | 0.240 | 0.249 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.168 | - | - | 0 | - | 9.09% |
| 2005-12-28 | 0 | 0.220 | - | 0.249 | - | - | 0 | 0 | - | 0.148 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.220 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.148 | 0.155 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.220 | 0.208 | 0.220 | 0.200 | 0.220 | 54,000 | 10,966 | 0.2031 | 0.148 | 0.140 | 0.148 | 0.135 | 0.148 | 80,069 | 0.1370 | 4.27% |
| 2005-12-21 | 0 | 0.211 | 0.211 | 0.220 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.148 | - | - | 0 | - | 0.48% |
| 2005-12-20 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.142 | 0.142 | 0.148 | 0.142 | 0.142 | 29,655 | 0.1416 | -8.70% |
| 2005-12-19 | 0 | 0.230 | 0.213 | 0.230 | 0.220 | 0.230 | 160,000 | 35,520 | 0.2220 | 0.155 | 0.144 | 0.155 | 0.148 | 0.155 | 237,241 | 0.1497 | -8.00% |
| 2005-12-16 | 0 | 0.250 | 0.202 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.250 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.250 | 0.205 | 0.270 | - | - | 0 | 0 | - | 0.169 | 0.138 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.250 | 0.202 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.250 | 0.202 | 0.270 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.250 | 0.204 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.138 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.250 | 0.202 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.250 | 0.203 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.137 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.250 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.250 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.250 | 0.202 | 0.250 | 0.250 | 0.250 | 22,000 | 5,500 | 0.2500 | 0.169 | 0.136 | 0.169 | 0.169 | 0.169 | 32,621 | 0.1686 | 0.00% |
| 2005-12-01 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.169 | - | - | 0 | - | -10.71% |
| 2005-11-30 | 0 | 0.280 | 0.210 | 0.290 | - | - | 0 | 0 | - | 0.189 | 0.142 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.280 | 0.210 | 0.380 | - | - | 0 | 0 | - | 0.189 | 0.142 | 0.256 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.280 | 0.220 | 0.280 | - | - | 0 | 0 | - | 0.189 | 0.148 | 0.189 | - | - | 0 | - | -3.45% |
| 2005-11-25 | 0 | 0.290 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.148 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.290 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.148 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.290 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.148 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.290 | 0.290 | - | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.196 | 0.196 | - | 0.182 | 0.182 | 5,931 | 0.1821 | 7.41% |
| 2005-11-21 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.202 | - | - | 0 | - | 8.00% |
| 2005-11-18 | 0 | 0.250 | 0.205 | 0.320 | - | - | 0 | 0 | - | 0.169 | 0.138 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.250 | 0.202 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.250 | 0.210 | 0.310 | - | - | 0 | 0 | - | 0.169 | 0.142 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.250 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.250 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.250 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.250 | 0.200 | - | - | - | 0 | 0 | - | 0.169 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.250 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.250 | 0.200 | 0.270 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.250 | 0.201 | 0.350 | - | - | 0 | 0 | - | 0.169 | 0.136 | 0.236 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.250 | 0.231 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.169 | 0.156 | 0.182 | 0.169 | 0.169 | 148,276 | 0.1686 | 0.00% |
| 2005-11-03 | 0 | 0.250 | 0.211 | 0.250 | 0.250 | 0.250 | 144,000 | 36,000 | 0.2500 | 0.169 | 0.142 | 0.169 | 0.169 | 0.169 | 213,517 | 0.1686 | -19.35% |
| 2005-11-02 | 0 | 0.310 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.229 | - | - | 0 | - | 6.90% |
| 2005-11-01 | 0 | 0.290 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.199 | - | - | 0 | - | 7.41% |
| 2005-10-31 | 0 | 0.270 | 0.206 | 0.295 | - | - | 0 | 0 | - | 0.182 | 0.139 | 0.199 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.270 | 0.214 | 0.275 | - | - | 0 | 0 | - | 0.182 | 0.144 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.270 | 0.213 | - | 0.214 | 0.214 | 100,000 | 21,400 | 0.2140 | 0.182 | 0.144 | - | 0.144 | 0.144 | 148,276 | 0.1443 | 0.00% |
| 2005-10-26 | 0 | 0.270 | 0.216 | 0.300 | - | - | 0 | 0 | - | 0.182 | 0.146 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.270 | 0.217 | 0.300 | - | - | 0 | 0 | - | 0.182 | 0.146 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.270 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.182 | 0.142 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.270 | 0.210 | - | - | - | 0 | 0 | - | 0.182 | 0.142 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.270 | 0.210 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.142 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.270 | 0.212 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.143 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.270 | 0.211 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.142 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.270 | 0.212 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.143 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.270 | 0.214 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.144 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.270 | 0.212 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.143 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.270 | 0.222 | 0.280 | - | - | 0 | 0 | - | 0.182 | 0.150 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.189 | - | - | 0 | - | 8.00% |
| 2005-10-07 | 0 | 0.250 | 0.210 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.142 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.250 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.169 | 0.135 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.169 | - | - | 0 | - | -3.85% |
| 2005-10-04 | 0 | 0.260 | 0.222 | 0.280 | - | - | 0 | 0 | - | 0.175 | 0.150 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.260 | 0.220 | 0.280 | - | - | 0 | 0 | - | 0.175 | 0.148 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.260 | 0.234 | 0.300 | - | - | 0 | 0 | - | 0.175 | 0.158 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.260 | 0.222 | 0.300 | - | - | 0 | 0 | - | 0.175 | 0.150 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.260 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.159 | 0.175 | - | - | 0 | - | -7.14% |
| 2005-09-27 | 0 | 0.280 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.189 | 0.162 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.202 | - | - | 0 | - | 7.69% |
| 2005-09-23 | 0 | 0.260 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.175 | 0.162 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 0.175 | 0.162 | 0.175 | 0.175 | 0.175 | 207,586 | 0.1753 | 0.00% |
| 2005-09-21 | 0 | 0.260 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.175 | 0.162 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.175 | - | - | 0 | - | -8.77% |
| 2005-09-16 | 0 | 0.285 | 0.245 | 0.285 | 0.250 | 0.295 | 502,000 | 136,820 | 0.2725 | 0.192 | 0.165 | 0.192 | 0.169 | 0.199 | 744,345 | 0.1838 | 9.62% |
| 2005-09-15 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.175 | - | - | 0 | - | -10.34% |
| 2005-09-14 | 0 | 0.290 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.155 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.290 | 0.230 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.155 | 0.196 | - | - | 0 | - | -3.33% |
| 2005-09-12 | 0 | 0.300 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.155 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.300 | 0.240 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.202 | 0.162 | 0.202 | 0.202 | 0.202 | 2,966 | 0.2023 | 7.14% |
| 2005-09-08 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.196 | - | - | 0 | - | 9.80% |
| 2005-09-07 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.245 | 103,000 | 25,228 | 0.2449 | 0.172 | 0.172 | 0.175 | 0.165 | 0.165 | 152,724 | 0.1652 | 2.00% |
| 2005-09-06 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.265 | 204,000 | 50,540 | 0.2477 | 0.169 | 0.165 | 0.169 | 0.165 | 0.179 | 302,483 | 0.1671 | -5.66% |
| 2005-09-05 | 0 | 0.265 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.179 | 0.163 | 0.179 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.179 | 0.162 | 0.179 | - | - | 0 | - | -1.85% |
| 2005-09-01 | 0 | 0.270 | 0.242 | 0.270 | 0.242 | 0.300 | 510,000 | 127,090 | 0.2492 | 0.182 | 0.163 | 0.182 | 0.163 | 0.202 | 756,207 | 0.1681 | -10.00% |
| 2005-08-31 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.202 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.300 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.162 | 0.202 | - | - | 0 | - | -3.23% |
| 2005-08-26 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.209 | 0.169 | 0.209 | - | - | 0 | - | -3.12% |
| 2005-08-25 | 0 | 0.320 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.216 | 0.169 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.320 | 0.260 | 0.320 | 0.300 | 0.320 | 12,000 | 3,640 | 0.3033 | 0.216 | 0.175 | 0.216 | 0.202 | 0.216 | 17,793 | 0.2046 | 10.34% |
| 2005-08-23 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 10,000 | 2,660 | 0.2660 | 0.196 | 0.175 | 0.196 | 0.175 | 0.196 | 14,828 | 0.1794 | 0.00% |
| 2005-08-22 | 0 | 0.290 | 0.241 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.163 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.196 | - | - | 0 | - | -1.69% |
| 2005-08-18 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.172 | 0.199 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.295 | 0.255 | 0.295 | 0.280 | 0.300 | 180,000 | 50,600 | 0.2811 | 0.199 | 0.172 | 0.199 | 0.189 | 0.202 | 266,897 | 0.1896 | 0.00% |
| 2005-08-16 | 0 | 0.295 | 0.265 | 0.295 | 0.275 | 0.300 | 110,000 | 30,500 | 0.2773 | 0.199 | 0.179 | 0.199 | 0.185 | 0.202 | 163,103 | 0.1870 | -4.84% |
| 2005-08-15 | 0 | 0.310 | 0.275 | 0.310 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.209 | 0.185 | 0.209 | 0.216 | 0.216 | 14,828 | 0.2158 | 0.00% |
| 2005-08-12 | 0 | 0.310 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.209 | 0.172 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.209 | 0.189 | 0.209 | - | - | 0 | - | -3.12% |
| 2005-08-10 | 0 | 0.320 | 0.280 | 0.320 | 0.280 | 0.320 | 500,000 | 145,800 | 0.2916 | 0.216 | 0.189 | 0.216 | 0.189 | 0.216 | 741,379 | 0.1967 | 3.23% |
| 2005-08-09 | 0 | 0.310 | 0.260 | 0.310 | 0.280 | 0.320 | 210,000 | 59,200 | 0.2819 | 0.209 | 0.175 | 0.209 | 0.189 | 0.216 | 311,379 | 0.1901 | -7.46% |
| 2005-08-08 | 0 | 0.335 | 0.300 | 0.335 | 0.290 | 0.335 | 110,000 | 32,350 | 0.2941 | 0.226 | 0.202 | 0.226 | 0.196 | 0.226 | 163,103 | 0.1983 | 0.00% |
| 2005-08-05 | 0 | 0.335 | 0.265 | 0.335 | 0.325 | 0.340 | 150,000 | 49,500 | 0.3300 | 0.226 | 0.179 | 0.226 | 0.219 | 0.229 | 222,414 | 0.2226 | 11.67% |
| 2005-08-04 | 0 | 0.300 | 0.335 | 0.340 | 0.300 | 0.300 | 902,000 | 270,600 | 0.3000 | 0.202 | 0.226 | 0.229 | 0.202 | 0.202 | 1,337,448 | 0.2023 | -10.45% |
| 2005-08-03 | 0 | 0.335 | 0.300 | 0.335 | 0.300 | 0.340 | 280,000 | 85,150 | 0.3041 | 0.226 | 0.202 | 0.226 | 0.202 | 0.229 | 415,172 | 0.2051 | -1.47% |
| 2005-08-02 | 0 | 0.340 | 0.310 | 0.340 | 0.310 | 0.340 | 132,000 | 42,040 | 0.3185 | 0.229 | 0.209 | 0.229 | 0.209 | 0.229 | 195,724 | 0.2148 | 3.03% |
| 2005-08-01 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 180,000 | 59,400 | 0.3300 | 0.223 | 0.202 | 0.223 | 0.223 | 0.223 | 266,897 | 0.2226 | 0.00% |
| 2005-07-29 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.330 | 260,000 | 82,450 | 0.3171 | 0.223 | 0.206 | 0.223 | 0.206 | 0.223 | 385,517 | 0.2139 | 3.13% |
| 2005-07-28 | 0 | 0.320 | 0.310 | 0.320 | 0.290 | 0.320 | 1,658,000 | 506,400 | 0.3054 | 0.216 | 0.209 | 0.216 | 0.196 | 0.216 | 2,458,414 | 0.2060 | 6.67% |
| 2005-07-27 | 0 | 0.300 | 0.275 | 0.300 | 0.260 | 0.300 | 4,370,000 | 1,186,800 | 0.2716 | 0.202 | 0.185 | 0.202 | 0.175 | 0.202 | 6,479,655 | 0.1832 | 3.45% |
| 2005-07-26 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 480,000 | 140,650 | 0.2930 | 0.196 | 0.192 | 0.199 | 0.192 | 0.209 | 711,724 | 0.1976 | -1.69% |
| 2005-07-25 | 0 | 0.295 | 0.285 | 0.295 | 0.260 | 0.295 | 1,006,000 | 282,760 | 0.2811 | 0.199 | 0.192 | 0.199 | 0.175 | 0.199 | 1,491,655 | 0.1896 | 9.26% |
| 2005-07-22 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.270 | 0.245 | 0.300 | - | - | 0 | 0 | - | 0.182 | 0.165 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.270 | 0.245 | 0.300 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.182 | 0.165 | 0.202 | 0.182 | 0.182 | 14,828 | 0.1821 | 0.00% |
| 2005-07-19 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.165 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.165 | 0.182 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.270 | 0.270 | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.182 | 0.182 | 0.202 | 0.175 | 0.175 | 148,276 | 0.1753 | -8.47% |
| 2005-07-13 | 0 | 0.295 | 0.290 | 0.310 | 0.290 | 0.300 | 166,000 | 49,390 | 0.2975 | 0.199 | 0.196 | 0.209 | 0.196 | 0.202 | 246,138 | 0.2007 | 5.36% |
| 2005-07-12 | 0 | 0.280 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.189 | 0.175 | 0.223 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.280 | 0.260 | 0.285 | 0.245 | 0.290 | 620,000 | 169,450 | 0.2733 | 0.189 | 0.175 | 0.192 | 0.165 | 0.196 | 919,310 | 0.1843 | 0.00% |
| 2005-07-08 | 0 | 0.280 | 0.280 | 0.300 | 0.250 | 0.275 | 476,000 | 126,890 | 0.2666 | 0.189 | 0.189 | 0.202 | 0.169 | 0.185 | 705,793 | 0.1798 | 12.00% |
| 2005-07-07 | 0 | 0.250 | 0.250 | 0.290 | 0.245 | 0.290 | 224,000 | 55,160 | 0.2463 | 0.169 | 0.169 | 0.196 | 0.165 | 0.196 | 332,138 | 0.1661 | -9.09% |
| 2005-07-06 | 0 | 0.275 | 0.242 | 0.275 | 0.260 | 0.280 | 710,000 | 184,800 | 0.2603 | 0.185 | 0.163 | 0.185 | 0.175 | 0.189 | 1,052,759 | 0.1755 | 5.77% |
| 2005-07-05 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 180,000 | 46,800 | 0.2600 | 0.175 | 0.162 | 0.175 | 0.175 | 0.175 | 266,897 | 0.1753 | 0.00% |
| 2005-07-04 | 0 | 0.260 | 0.240 | 0.260 | 0.255 | 0.260 | 118,000 | 30,440 | 0.2580 | 0.175 | 0.162 | 0.175 | 0.172 | 0.175 | 174,966 | 0.1740 | 8.33% |
| 2005-06-30 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 28,000 | 6,720 | 0.2400 | 0.162 | 0.162 | - | 0.162 | 0.162 | 41,517 | 0.1619 | 0.00% |
| 2005-06-29 | 0 | 0.240 | 0.240 | 0.275 | 0.240 | 0.244 | 40,000 | 9,640 | 0.2410 | 0.162 | 0.162 | 0.185 | 0.162 | 0.165 | 59,310 | 0.1625 | -4.00% |
| 2005-06-28 | 0 | 0.250 | 0.236 | 0.250 | 0.225 | 0.275 | 504,000 | 125,262 | 0.2485 | 0.169 | 0.159 | 0.169 | 0.152 | 0.185 | 747,310 | 0.1676 | -9.09% |
| 2005-06-27 | 0 | 0.275 | 0.225 | 0.275 | - | - | 0 | 0 | - | 0.185 | 0.152 | 0.185 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.275 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.185 | 0.152 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.275 | 0.231 | 0.280 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.275 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.185 | 0.155 | 0.189 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.275 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.155 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.275 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.155 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.250 | 18,000 | 4,500 | 0.2500 | 0.185 | 0.185 | 0.189 | 0.169 | 0.169 | 26,690 | 0.1686 | 5.77% |
| 2005-06-16 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.260 | 1,168,000 | 303,680 | 0.2600 | 0.175 | 0.169 | 0.185 | 0.175 | 0.175 | 1,731,862 | 0.1753 | 0.00% |
| 2005-06-15 | 0 | 0.260 | 0.223 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.260 | 0.223 | 0.300 | - | - | 0 | 0 | - | 0.175 | 0.150 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.260 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.175 | 0.161 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.165 | 0.175 | - | - | 0 | - | -7.14% |
| 2005-06-08 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.199 | - | - | 0 | - | 9.80% |
| 2005-06-07 | 0 | 0.255 | 0.243 | 0.260 | - | - | 0 | 0 | - | 0.172 | 0.164 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.255 | 0.245 | 0.260 | 0.242 | 0.255 | 300,000 | 75,700 | 0.2523 | 0.172 | 0.165 | 0.175 | 0.163 | 0.172 | 444,828 | 0.1702 | -12.07% |
| 2005-06-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.196 | 0.196 | 0.202 | 0.196 | 0.196 | 5,931 | 0.1956 | 7.41% |
| 2005-06-02 | 0 | 0.270 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.155 | 0.182 | - | - | 0 | - | -6.90% |
| 2005-06-01 | 0 | 0.290 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.206 | - | - | 0 | - | 9.43% |
| 2005-05-31 | 0 | 0.265 | 0.233 | 0.265 | - | - | 0 | 0 | - | 0.179 | 0.157 | 0.179 | - | - | 0 | - | -1.85% |
| 2005-05-30 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.182 | - | - | 0 | - | -3.57% |
| 2005-05-27 | 0 | 0.280 | 0.231 | 0.300 | - | - | 0 | 0 | - | 0.189 | 0.156 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.280 | 0.250 | 0.280 | 0.270 | 0.280 | 22,000 | 5,980 | 0.2718 | 0.189 | 0.169 | 0.189 | 0.182 | 0.189 | 32,621 | 0.1833 | -9.68% |
| 2005-05-25 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -3.12% |
| 2005-05-24 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.216 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.229 | - | - | 0 | - | 6.67% |
| 2005-05-20 | 0 | 0.300 | 0.235 | 0.340 | - | - | 0 | 0 | - | 0.202 | 0.158 | 0.229 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.300 | 0.233 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.202 | 0.157 | 0.202 | 0.202 | 0.202 | 2,966 | 0.2023 | 9.09% |
| 2005-05-18 | 0 | 0.275 | 0.231 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.156 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.275 | 0.233 | 0.280 | 0.250 | 0.290 | 78,000 | 20,060 | 0.2572 | 0.185 | 0.157 | 0.189 | 0.169 | 0.196 | 115,655 | 0.1734 | -8.33% |
| 2005-05-13 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.300 | 0.235 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.202 | 0.158 | 0.202 | 0.202 | 0.202 | 2,966 | 0.2023 | 3.45% |
| 2005-05-10 | 0 | 0.290 | 0.231 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.156 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.290 | 0.234 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.158 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.290 | 0.236 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.159 | 0.196 | - | - | 0 | - | -1.69% |
| 2005-05-05 | 0 | 0.295 | 0.236 | 0.300 | - | - | 0 | 0 | - | 0.199 | 0.159 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.202 | - | - | 0 | - | 3.51% |
| 2005-05-03 | 0 | 0.285 | 0.231 | 0.290 | - | - | 0 | 0 | - | 0.192 | 0.156 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.285 | 0.231 | 0.290 | - | - | 0 | 0 | - | 0.192 | 0.156 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.285 | 0.236 | 0.290 | - | - | 0 | 0 | - | 0.192 | 0.159 | 0.196 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.285 | 0.236 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.159 | 0.192 | - | - | 0 | - | -1.72% |
| 2005-04-26 | 0 | 0.290 | 0.237 | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.196 | 0.160 | 0.196 | 0.196 | 0.196 | 44,483 | 0.1956 | 0.00% |
| 2005-04-25 | 0 | 0.290 | 0.231 | 0.290 | 0.290 | 0.300 | 30,000 | 8,900 | 0.2967 | 0.196 | 0.156 | 0.196 | 0.196 | 0.202 | 44,483 | 0.2001 | 0.00% |
| 2005-04-22 | 0 | 0.290 | 0.231 | 0.290 | 0.285 | 0.300 | 40,000 | 11,430 | 0.2858 | 0.196 | 0.156 | 0.196 | 0.192 | 0.202 | 59,310 | 0.1927 | 3.57% |
| 2005-04-21 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.300 | 232,000 | 63,000 | 0.2716 | 0.189 | 0.182 | 0.189 | 0.182 | 0.202 | 344,000 | 0.1831 | 12.00% |
| 2005-04-20 | 0 | 0.250 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.155 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.250 | 0.225 | 0.300 | - | - | 0 | 0 | - | 0.169 | 0.152 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.250 | 0.240 | 0.250 | 0.230 | 0.280 | 8,000 | 1,940 | 0.2425 | 0.169 | 0.162 | 0.169 | 0.155 | 0.189 | 11,862 | 0.1635 | -7.41% |
| 2005-04-15 | 0 | 0.270 | 0.242 | 0.270 | 0.250 | 0.285 | 208,000 | 52,530 | 0.2525 | 0.182 | 0.163 | 0.182 | 0.169 | 0.192 | 308,414 | 0.1703 | -1.82% |
| 2005-04-14 | 0 | 0.275 | 0.260 | 0.275 | 0.234 | 0.275 | 1,156,000 | 283,404 | 0.2452 | 0.185 | 0.175 | 0.185 | 0.158 | 0.185 | 1,714,069 | 0.1653 | 10.00% |
| 2005-04-13 | 0 | 0.250 | 0.233 | 0.250 | 0.250 | 0.270 | 54,000 | 13,570 | 0.2513 | 0.169 | 0.157 | 0.169 | 0.169 | 0.182 | 80,069 | 0.1695 | 3.31% |
| 2005-04-12 | 0 | 0.242 | 0.236 | 0.250 | 0.239 | 0.250 | 630,000 | 153,360 | 0.2434 | 0.163 | 0.159 | 0.169 | 0.161 | 0.169 | 934,138 | 0.1642 | -3.20% |
| 2005-04-11 | 0 | 0.250 | 0.236 | 0.255 | 0.245 | 0.250 | 60,000 | 14,750 | 0.2458 | 0.169 | 0.159 | 0.172 | 0.165 | 0.169 | 88,966 | 0.1658 | -3.85% |
| 2005-04-08 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.270 | 408,000 | 101,014 | 0.2476 | 0.175 | 0.165 | 0.175 | 0.165 | 0.182 | 604,966 | 0.1670 | 0.00% |
| 2005-04-07 | 0 | 0.260 | 0.260 | 0.270 | 0.235 | 0.265 | 924,000 | 228,540 | 0.2473 | 0.175 | 0.175 | 0.182 | 0.158 | 0.179 | 1,370,069 | 0.1668 | 1.96% |
| 2005-04-06 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.290 | 636,000 | 160,980 | 0.2531 | 0.172 | 0.169 | 0.172 | 0.165 | 0.196 | 943,034 | 0.1707 | -7.27% |
| 2005-04-04 | 0 | 0.275 | 0.255 | 0.275 | 0.245 | 0.275 | 830,000 | 215,470 | 0.2596 | 0.185 | 0.172 | 0.185 | 0.165 | 0.185 | 1,230,690 | 0.1751 | -8.33% |
| 2005-04-01 | 0 | 0.300 | 0.250 | 0.300 | 0.280 | 0.300 | 14,000 | 4,000 | 0.2857 | 0.202 | 0.169 | 0.202 | 0.189 | 0.202 | 20,759 | 0.1927 | 7.14% |
| 2005-03-31 | 0 | 0.280 | 0.250 | 0.285 | 0.280 | 0.290 | 290,000 | 81,480 | 0.2810 | 0.189 | 0.169 | 0.192 | 0.189 | 0.196 | 430,000 | 0.1895 | 3.70% |
| 2005-03-30 | 0 | 0.270 | 0.250 | 0.270 | 0.245 | 0.320 | 1,138,000 | 299,552 | 0.2632 | 0.182 | 0.169 | 0.182 | 0.165 | 0.216 | 1,687,379 | 0.1775 | -5.26% |
| 2005-03-29 | 0 | 0.285 | 0.260 | 0.285 | 0.270 | 0.345 | 406,000 | 112,890 | 0.2781 | 0.192 | 0.175 | 0.192 | 0.182 | 0.233 | 602,000 | 0.1875 | -9.52% |
| 2005-03-24 | 0 | 0.315 | 0.280 | 0.315 | 0.280 | 0.330 | 182,000 | 53,060 | 0.2915 | 0.212 | 0.189 | 0.212 | 0.189 | 0.223 | 269,862 | 0.1966 | -4.55% |
| 2005-03-23 | 0 | 0.330 | 0.280 | 0.330 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.223 | 0.189 | 0.223 | 0.233 | 0.233 | 14,828 | 0.2327 | 3.13% |
| 2005-03-22 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.216 | 0.189 | 0.216 | - | - | 0 | - | -3.03% |
| 2005-03-21 | 0 | 0.330 | 0.250 | 0.335 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 0.223 | 0.169 | 0.226 | 0.226 | 0.226 | 29,655 | 0.2259 | -1.49% |
| 2005-03-18 | 0 | 0.335 | - | 0.335 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.226 | - | 0.226 | 0.236 | 0.236 | 29,655 | 0.2360 | 4.69% |
| 2005-03-17 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -3.03% |
| 2005-03-16 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -2.94% |
| 2005-03-15 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -1.45% |
| 2005-03-14 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -1.43% |
| 2005-03-11 | 0 | 0.350 | - | 0.350 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.236 | - | 0.236 | 0.243 | 0.243 | 2,966 | 0.2428 | 6.06% |
| 2005-03-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -2.94% |
| 2005-03-09 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.229 | 0.229 | 0.236 | 0.209 | 0.209 | 148,276 | 0.2091 | 9.68% |
| 2005-03-08 | 0 | 0.310 | 0.280 | 0.310 | 0.280 | 0.310 | 38,000 | 11,340 | 0.2984 | 0.209 | 0.189 | 0.209 | 0.189 | 0.209 | 56,345 | 0.2013 | 8.77% |
| 2005-03-07 | 0 | 0.285 | 0.285 | 0.310 | 0.275 | 0.300 | 632,000 | 179,850 | 0.2846 | 0.192 | 0.192 | 0.209 | 0.185 | 0.202 | 937,103 | 0.1919 | 3.64% |
| 2005-03-04 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.305 | 432,000 | 109,990 | 0.2546 | 0.185 | 0.169 | 0.185 | 0.169 | 0.206 | 640,552 | 0.1717 | -8.33% |
| 2005-03-03 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.172 | 0.202 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.202 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.209 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.300 | 0.250 | 0.315 | - | - | 2,000 | 630 | 0.3150 | 0.202 | 0.169 | 0.212 | - | - | 2,966 | 0.2124 | 0.00% |
| 2005-02-25 | 0 | 0.300 | 0.250 | 0.300 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.202 | 0.169 | 0.202 | 0.223 | 0.223 | 2,966 | 0.2226 | 0.00% |
| 2005-02-24 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.175 | 0.202 | - | - | 0 | - | -6.25% |
| 2005-02-23 | 0 | 0.320 | - | 0.325 | - | - | 0 | 0 | - | 0.216 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.216 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.320 | - | 0.320 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.216 | - | 0.216 | 0.236 | 0.236 | 2,966 | 0.2360 | 0.00% |
| 2005-02-15 | 0 | 0.320 | - | 0.320 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.216 | - | 0.216 | 0.236 | 0.236 | 2,966 | 0.2360 | 0.00% |
| 2005-02-14 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -8.57% |
| 2005-02-08 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.236 | - | 0.236 | 0.236 | 0.236 | 2,966 | 0.2360 | 9.38% |
| 2005-02-04 | 0 | 0.320 | 0.250 | 0.320 | 0.280 | 0.320 | 152,000 | 42,640 | 0.2805 | 0.216 | 0.169 | 0.216 | 0.189 | 0.216 | 225,379 | 0.1892 | 4.92% |
| 2005-02-03 | 0 | 0.305 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.206 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.305 | 0.280 | 0.305 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.206 | 0.189 | 0.206 | 0.216 | 0.216 | 2,966 | 0.2158 | -1.61% |
| 2005-02-01 | 0 | 0.310 | - | 0.300 | 0.300 | 0.330 | 30,000 | 9,300 | 0.3100 | 0.209 | - | 0.202 | 0.202 | 0.223 | 44,483 | 0.2091 | 8.77% |
| 2005-01-31 | 0 | 0.285 | 0.280 | 0.320 | 0.285 | 0.340 | 30,000 | 9,100 | 0.3033 | 0.192 | 0.189 | 0.216 | 0.192 | 0.229 | 44,483 | 0.2046 | -8.06% |
| 2005-01-28 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -1.59% |
| 2005-01-27 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.212 | 0.192 | 0.212 | - | - | 0 | - | -1.56% |
| 2005-01-26 | 0 | 0.320 | 0.290 | 0.320 | 0.315 | 0.325 | 50,000 | 15,950 | 0.3190 | 0.216 | 0.196 | 0.216 | 0.212 | 0.219 | 74,138 | 0.2151 | -3.03% |
| 2005-01-25 | 0 | 0.330 | 0.300 | 0.330 | 0.300 | 0.350 | 136,000 | 41,180 | 0.3028 | 0.223 | 0.202 | 0.223 | 0.202 | 0.236 | 201,655 | 0.2042 | -5.71% |
| 2005-01-24 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.350 | 0.285 | 0.350 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.236 | 0.192 | 0.236 | 0.236 | 0.236 | 2,966 | 0.2360 | 4.48% |
| 2005-01-20 | 0 | 0.335 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.226 | 0.196 | 0.229 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -4.29% |
| 2005-01-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.350 | 0.310 | 0.350 | 0.310 | 0.350 | 132,000 | 41,000 | 0.3106 | 0.236 | 0.209 | 0.236 | 0.209 | 0.236 | 195,724 | 0.2095 | 0.00% |
| 2005-01-14 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.236 | 0.209 | 0.236 | - | - | 0 | - | -5.41% |
| 2005-01-13 | 0 | 0.370 | - | 0.370 | 0.350 | 0.370 | 306,000 | 107,300 | 0.3507 | 0.250 | - | 0.250 | 0.236 | 0.250 | 453,724 | 0.2365 | 5.71% |
| 2005-01-12 | 0 | 0.350 | - | 0.350 | 0.320 | 0.350 | 130,000 | 42,560 | 0.3274 | 0.236 | - | 0.236 | 0.216 | 0.236 | 192,759 | 0.2208 | 0.00% |
| 2005-01-11 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.350 | - | 0.350 | 0.350 | 0.365 | 310,000 | 111,150 | 0.3585 | 0.236 | - | 0.236 | 0.236 | 0.246 | 459,655 | 0.2418 | 0.00% |
| 2005-01-07 | 0 | 0.350 | - | 0.350 | 0.310 | 0.360 | 112,000 | 35,300 | 0.3152 | 0.236 | - | 0.236 | 0.209 | 0.243 | 166,069 | 0.2126 | 0.00% |
| 2005-01-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -2.78% |
| 2005-01-05 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -4.00% |
| 2005-01-04 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | -3.85% |
| 2005-01-03 | 0 | 0.390 | - | 0.390 | 0.400 | 0.400 | 12,000 | 4,500 | 0.3750 | 0.263 | - | 0.263 | 0.270 | 0.270 | 17,793 | 0.2529 | 8.33% |
| 2004-12-31 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.360 | 0.290 | 0.360 | 0.280 | 0.360 | 504,000 | 141,440 | 0.2806 | 0.243 | 0.196 | 0.243 | 0.189 | 0.243 | 747,310 | 0.1893 | 2.86% |
| 2004-12-29 | 0 | 0.350 | - | 0.350 | - | - | 20,000 | 7,200 | 0.3600 | 0.236 | - | 0.236 | - | - | 29,655 | 0.2428 | 0.00% |
| 2004-12-28 | 0 | 0.350 | - | 0.350 | 0.355 | 0.360 | 402,000 | 142,720 | 0.3550 | 0.236 | - | 0.236 | 0.239 | 0.243 | 596,069 | 0.2394 | -1.41% |
| 2004-12-24 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -1.39% |
| 2004-12-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.360 | 0.305 | 0.360 | 0.305 | 0.370 | 36,000 | 12,520 | 0.3478 | 0.243 | 0.206 | 0.243 | 0.206 | 0.250 | 53,379 | 0.2345 | 4.35% |
| 2004-12-21 | 0 | 0.345 | 0.305 | 0.345 | 0.330 | 0.360 | 90,000 | 29,910 | 0.3323 | 0.233 | 0.206 | 0.233 | 0.223 | 0.243 | 133,448 | 0.2241 | -5.48% |
| 2004-12-20 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.246 | 0.223 | 0.246 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.246 | 0.223 | 0.246 | - | - | 0 | - | -1.35% |
| 2004-12-16 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.250 | 0.223 | 0.250 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.250 | 0.223 | 0.250 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.370 | - | 0.370 | 0.380 | 0.380 | 70,000 | 26,400 | 0.3771 | 0.250 | - | 0.250 | 0.256 | 0.256 | 103,793 | 0.2544 | 0.00% |
| 2004-12-13 | 0 | 0.370 | 0.330 | 0.370 | 0.330 | 0.385 | 120,000 | 43,160 | 0.3597 | 0.250 | 0.223 | 0.250 | 0.223 | 0.260 | 177,931 | 0.2426 | 2.78% |
| 2004-12-10 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.385 | 160,000 | 55,850 | 0.3491 | 0.243 | 0.223 | 0.243 | 0.223 | 0.260 | 237,241 | 0.2354 | 0.00% |
| 2004-12-09 | 0 | 0.360 | 0.330 | 0.360 | 0.380 | 0.380 | 1,339,000 | 508,820 | 0.3800 | 0.243 | 0.223 | 0.243 | 0.256 | 0.256 | 1,985,414 | 0.2563 | -5.26% |
| 2004-12-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.380 | 0.330 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.256 | 0.223 | 0.256 | 0.256 | 0.256 | 74,138 | 0.2563 | 5.56% |
| 2004-12-06 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.223 | 0.243 | - | - | 0 | - | -6.49% |
| 2004-12-03 | 0 | 0.385 | 0.330 | 0.385 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.260 | 0.223 | 0.260 | 0.260 | 0.260 | 148,276 | 0.2597 | 0.00% |
| 2004-12-02 | 0 | 0.385 | 0.360 | 0.385 | 0.335 | 0.390 | 452,000 | 159,770 | 0.3535 | 0.260 | 0.243 | 0.260 | 0.226 | 0.263 | 670,207 | 0.2384 | 10.00% |
| 2004-12-01 | 0 | 0.350 | 0.330 | 0.355 | 0.350 | 0.360 | 350,000 | 123,000 | 0.3514 | 0.236 | 0.223 | 0.239 | 0.236 | 0.243 | 518,966 | 0.2370 | 1.45% |
| 2004-11-30 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.360 | 610,000 | 211,600 | 0.3469 | 0.233 | 0.229 | 0.233 | 0.233 | 0.243 | 904,483 | 0.2339 | -4.17% |
| 2004-11-29 | 0 | 0.360 | 0.340 | 0.360 | 0.320 | 0.360 | 1,820,000 | 625,200 | 0.3435 | 0.243 | 0.229 | 0.243 | 0.216 | 0.243 | 2,698,621 | 0.2317 | 1.41% |
| 2004-11-26 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.390 | 820,000 | 290,300 | 0.3540 | 0.239 | 0.229 | 0.239 | 0.229 | 0.263 | 1,215,862 | 0.2388 | 2.90% |
| 2004-11-25 | 0 | 0.345 | 0.320 | 0.345 | 0.350 | 0.360 | 150,000 | 53,500 | 0.3567 | 0.233 | 0.216 | 0.233 | 0.236 | 0.243 | 222,414 | 0.2405 | -1.43% |
| 2004-11-24 | 0 | 0.350 | - | 0.350 | 0.360 | 0.360 | 210,000 | 69,600 | 0.3314 | 0.236 | - | 0.236 | 0.243 | 0.243 | 311,379 | 0.2235 | -2.78% |
| 2004-11-23 | 0 | 0.360 | 0.335 | 0.360 | 0.340 | 0.380 | 724,000 | 259,310 | 0.3582 | 0.243 | 0.226 | 0.243 | 0.229 | 0.256 | 1,073,517 | 0.2416 | 0.00% |
| 2004-11-22 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.360 | 1,406,000 | 472,320 | 0.3359 | 0.243 | 0.229 | 0.243 | 0.209 | 0.243 | 2,084,759 | 0.2266 | 16.13% |
| 2004-11-19 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 330,000 | 96,300 | 0.2918 | 0.209 | 0.196 | 0.209 | 0.196 | 0.209 | 489,310 | 0.1968 | 0.00% |
| 2004-11-18 | 0 | 0.310 | 0.280 | 0.310 | 0.280 | 0.310 | 300,000 | 87,800 | 0.2927 | 0.209 | 0.189 | 0.209 | 0.189 | 0.209 | 444,828 | 0.1974 | -3.12% |
| 2004-11-17 | 0 | 0.320 | 0.280 | 0.320 | 0.300 | 0.320 | 120,000 | 36,800 | 0.3067 | 0.216 | 0.189 | 0.216 | 0.202 | 0.216 | 177,931 | 0.2068 | 6.67% |
| 2004-11-16 | 0 | 0.300 | 0.270 | 0.305 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.202 | 0.182 | 0.206 | 0.202 | 0.202 | 148,276 | 0.2023 | -1.64% |
| 2004-11-15 | 0 | 0.305 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.206 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.305 | 0.265 | 0.305 | 0.250 | 0.305 | 182,000 | 50,010 | 0.2748 | 0.206 | 0.179 | 0.206 | 0.169 | 0.206 | 269,862 | 0.1853 | 26.03% |
| 2004-11-11 | 0 | 0.242 | 0.230 | 0.248 | 0.238 | 0.248 | 202,000 | 48,696 | 0.2411 | 0.163 | 0.155 | 0.167 | 0.161 | 0.167 | 299,517 | 0.1626 | 3.42% |
| 2004-11-10 | 0 | 0.234 | 0.221 | 0.240 | 0.230 | 0.234 | 186,000 | 43,214 | 0.2323 | 0.158 | 0.149 | 0.162 | 0.155 | 0.158 | 275,793 | 0.1567 | 1.30% |
| 2004-11-09 | 0 | 0.231 | 0.203 | 0.231 | 0.220 | 0.231 | 32,000 | 7,222 | 0.2257 | 0.156 | 0.137 | 0.156 | 0.148 | 0.156 | 47,448 | 0.1522 | -0.43% |
| 2004-11-08 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.85% |
| 2004-11-05 | 0 | 0.234 | 0.220 | 0.234 | 0.236 | 0.236 | 50,000 | 11,800 | 0.2360 | 0.158 | 0.148 | 0.158 | 0.159 | 0.159 | 74,138 | 0.1592 | -1.68% |
| 2004-11-04 | 0 | 0.238 | 0.220 | 0.238 | - | - | 0 | 0 | - | 0.161 | 0.148 | 0.161 | - | - | 0 | - | -2.06% |
| 2004-11-03 | 0 | 0.243 | 0.220 | 0.243 | - | - | 0 | 0 | - | 0.164 | 0.148 | 0.164 | - | - | 0 | - | -0.82% |
| 2004-11-02 | 0 | 0.245 | 0.220 | 0.245 | 0.220 | 0.245 | 902,000 | 203,590 | 0.2257 | 0.165 | 0.148 | 0.165 | 0.148 | 0.165 | 1,337,448 | 0.1522 | -0.81% |
| 2004-11-01 | 0 | 0.247 | 0.230 | 0.247 | 0.212 | 0.249 | 330,000 | 74,058 | 0.2244 | 0.167 | 0.155 | 0.167 | 0.143 | 0.168 | 489,310 | 0.1514 | -1.20% |
| 2004-10-29 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.250 | 0.240 | 0.250 | 0.225 | 0.250 | 82,000 | 19,116 | 0.2331 | 0.169 | 0.162 | 0.169 | 0.152 | 0.169 | 121,586 | 0.1572 | 0.00% |
| 2004-10-26 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.148 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.250 | 0.221 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.149 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.152 | 0.169 | - | - | 0 | - | -3.85% |
| 2004-10-19 | 0 | 0.260 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.155 | 0.175 | - | - | 0 | - | -3.70% |
| 2004-10-18 | 0 | 0.270 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.148 | 0.182 | - | - | 0 | - | -3.57% |
| 2004-10-15 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | -6.67% |
| 2004-10-14 | 0 | 0.300 | 0.215 | - | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.202 | 0.145 | - | 0.202 | 0.202 | 74,138 | 0.2023 | 20.48% |
| 2004-10-13 | 0 | 0.249 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.249 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.249 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.249 | 0.215 | 0.250 | - | - | 0 | 0 | - | 0.168 | 0.145 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.249 | 0.239 | 0.250 | 0.249 | 0.249 | 16,000 | 3,984 | 0.2490 | 0.168 | 0.161 | 0.169 | 0.168 | 0.168 | 23,724 | 0.1679 | -0.40% |
| 2004-10-06 | 0 | 0.250 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.156 | 0.169 | - | - | 0 | - | -1.96% |
| 2004-10-05 | 0 | 0.255 | 0.233 | 0.255 | - | - | 0 | 0 | - | 0.172 | 0.157 | 0.172 | - | - | 0 | - | -1.92% |
| 2004-10-04 | 0 | 0.260 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.175 | 0.159 | 0.175 | - | - | 0 | - | -7.14% |
| 2004-09-30 | 0 | 0.280 | - | 0.280 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.189 | - | 0.189 | 0.202 | 0.202 | 2,966 | 0.2023 | 7.69% |
| 2004-09-28 | 0 | 0.260 | 0.235 | 0.260 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.175 | 0.158 | 0.175 | 0.182 | 0.182 | 29,655 | 0.1821 | -5.45% |
| 2004-09-27 | 0 | 0.275 | 0.235 | 0.275 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.185 | 0.158 | 0.185 | 0.189 | 0.189 | 2,966 | 0.1888 | 14.58% |
| 2004-09-24 | 0 | 0.240 | 0.240 | 0.280 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.162 | 0.162 | 0.189 | 0.162 | 0.162 | 59,310 | 0.1619 | -15.79% |
| 2004-09-23 | 0 | 0.285 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.162 | 0.192 | - | - | 0 | - | -1.72% |
| 2004-09-22 | 0 | 0.290 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.162 | 0.196 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.290 | 0.245 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.165 | 0.196 | - | - | 0 | - | -1.69% |
| 2004-09-17 | 0 | 0.295 | 0.245 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.165 | 0.199 | - | - | 0 | - | -1.67% |
| 2004-09-16 | 0 | 0.300 | 0.240 | 0.300 | 0.265 | 0.300 | 68,000 | 18,480 | 0.2718 | 0.202 | 0.162 | 0.202 | 0.179 | 0.202 | 100,828 | 0.1833 | 13.21% |
| 2004-09-15 | 0 | 0.265 | 0.231 | 0.265 | - | - | 0 | 0 | - | 0.179 | 0.156 | 0.179 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.265 | 0.250 | 0.265 | 0.230 | 0.265 | 102,000 | 25,150 | 0.2466 | 0.179 | 0.169 | 0.179 | 0.155 | 0.179 | 151,241 | 0.1663 | -1.85% |
| 2004-09-13 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.163 | 0.182 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.270 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.163 | 0.182 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.270 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.155 | 0.182 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.270 | 0.246 | 0.270 | 0.265 | 0.270 | 40,000 | 10,750 | 0.2688 | 0.182 | 0.166 | 0.182 | 0.179 | 0.182 | 59,310 | 0.1813 | -3.57% |
| 2004-09-07 | 0 | 0.280 | 0.240 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.189 | 0.162 | 0.189 | 0.189 | 0.189 | 14,828 | 0.1888 | 12.00% |
| 2004-09-06 | 0 | 0.250 | - | 0.265 | - | - | 0 | 0 | - | 0.169 | - | 0.179 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.250 | 0.240 | 0.285 | - | - | 0 | 0 | - | 0.169 | 0.162 | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.169 | 0.169 | 0.192 | 0.169 | 0.169 | 88,966 | 0.1686 | -10.71% |
| 2004-09-01 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.189 | - | - | 0 | - | -3.45% |
| 2004-08-31 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.169 | 0.196 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 252,000 | 63,680 | 0.2527 | 0.196 | 0.169 | 0.196 | 0.169 | 0.196 | 373,655 | 0.1704 | 0.00% |
| 2004-08-27 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.169 | 0.196 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.169 | 0.196 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 1,100,000 | 319,000 | 0.2900 | 0.196 | 0.169 | 0.196 | 0.196 | 0.196 | 1,631,034 | 0.1956 | -1.69% |
| 2004-08-24 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.295 | 0.250 | 0.295 | 0.285 | 0.300 | 240,000 | 69,950 | 0.2915 | 0.199 | 0.169 | 0.199 | 0.192 | 0.202 | 355,862 | 0.1966 | 3.51% |
| 2004-08-17 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.192 | 0.192 | 0.199 | 0.192 | 0.192 | 59,310 | 0.1922 | -3.39% |
| 2004-08-16 | 0 | 0.295 | 0.250 | 0.295 | 0.250 | 0.295 | 240,000 | 62,300 | 0.2596 | 0.199 | 0.169 | 0.199 | 0.169 | 0.199 | 355,862 | 0.1751 | 0.00% |
| 2004-08-13 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.295 | 0.265 | 0.295 | 0.260 | 0.295 | 532,000 | 138,390 | 0.2601 | 0.199 | 0.179 | 0.199 | 0.175 | 0.199 | 788,828 | 0.1754 | 0.00% |
| 2004-08-09 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 0.199 | 0.169 | 0.199 | 0.199 | 0.199 | 148,276 | 0.1990 | 0.00% |
| 2004-08-04 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.199 | 0.169 | 0.199 | 0.199 | 0.199 | 14,828 | 0.1990 | 7.27% |
| 2004-07-30 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 322,000 | 88,550 | 0.2750 | 0.185 | 0.185 | 0.199 | 0.185 | 0.185 | 477,448 | 0.1855 | -6.78% |
| 2004-07-29 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.295 | 250,000 | 73,000 | 0.2920 | 0.199 | 0.169 | 0.199 | 0.199 | 0.199 | 370,690 | 0.1969 | 3.51% |
| 2004-07-28 | 0 | 0.285 | 0.275 | 0.300 | 0.250 | 0.300 | 152,000 | 41,760 | 0.2747 | 0.192 | 0.185 | 0.202 | 0.169 | 0.202 | 225,379 | 0.1853 | -5.00% |
| 2004-07-27 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.300 | - | 0.300 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.202 | - | 0.202 | 0.223 | 0.223 | 2,966 | 0.2226 | 0.00% |
| 2004-07-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.202 | 0.175 | 0.202 | 0.202 | 0.202 | 59,310 | 0.2023 | 0.00% |
| 2004-07-07 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.300 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.202 | 0.172 | 0.206 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.300 | 0.275 | 0.300 | 0.260 | 0.300 | 1,208,000 | 342,480 | 0.2835 | 0.202 | 0.185 | 0.202 | 0.175 | 0.202 | 1,791,172 | 0.1912 | -3.23% |
| 2004-06-29 | 0 | 0.310 | 0.200 | 0.315 | - | - | 0 | 0 | - | 0.209 | 0.135 | 0.212 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.310 | 0.200 | 0.315 | - | - | 0 | 0 | - | 0.209 | 0.135 | 0.212 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.310 | 0.200 | 0.315 | - | - | 0 | 0 | - | 0.209 | 0.135 | 0.212 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.310 | 0.200 | 0.310 | - | - | 0 | 0 | - | 0.209 | 0.135 | 0.209 | - | - | 0 | - | -10.14% |
| 2004-06-23 | 0 | 0.345 | 0.200 | - | - | - | 0 | 0 | - | 0.233 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.345 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.233 | 0.135 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.345 | 0.250 | 0.385 | - | - | 0 | 0 | - | 0.233 | 0.169 | 0.260 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.345 | 0.250 | 0.345 | 0.345 | 0.350 | 12,000 | 4,150 | 0.3458 | 0.233 | 0.169 | 0.233 | 0.233 | 0.236 | 17,793 | 0.2332 | -1.43% |
| 2004-06-16 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.236 | 0.169 | 0.236 | - | - | 0 | - | -1.41% |
| 2004-06-15 | 0 | 0.355 | 0.250 | 0.355 | 0.355 | 0.355 | 14,000 | 4,970 | 0.3550 | 0.239 | 0.169 | 0.239 | 0.239 | 0.239 | 20,759 | 0.2394 | 9.23% |
| 2004-06-14 | 0 | 0.325 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.219 | 0.169 | 0.219 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.325 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.219 | 0.169 | 0.219 | - | - | 0 | - | -1.52% |
| 2004-06-10 | 0 | 0.330 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.223 | 0.169 | 0.229 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.330 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.223 | 0.169 | 0.229 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.223 | 0.169 | 0.223 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.223 | 0.169 | 0.223 | - | - | 0 | - | -4.35% |
| 2004-06-04 | 0 | 0.345 | 0.250 | 0.345 | 0.330 | 0.370 | 200,000 | 71,000 | 0.3550 | 0.233 | 0.169 | 0.233 | 0.223 | 0.250 | 296,552 | 0.2394 | 15.00% |
| 2004-06-03 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.305 | 450,000 | 136,100 | 0.3024 | 0.202 | 0.172 | 0.202 | 0.202 | 0.206 | 667,241 | 0.2040 | -1.64% |
| 2004-06-01 | 0 | 0.305 | 0.280 | 0.310 | 0.280 | 0.315 | 1,060,000 | 308,800 | 0.2913 | 0.206 | 0.189 | 0.209 | 0.189 | 0.212 | 1,571,724 | 0.1965 | -4.69% |
| 2004-05-31 | 0 | 0.320 | 0.280 | 0.320 | 0.320 | 0.330 | 300,000 | 96,500 | 0.3217 | 0.216 | 0.189 | 0.216 | 0.216 | 0.223 | 444,828 | 0.2169 | 3.23% |
| 2004-05-28 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.209 | 0.189 | 0.209 | 0.209 | 0.209 | 118,621 | 0.2091 | -3.12% |
| 2004-05-27 | 0 | 0.320 | - | 0.320 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 0.216 | - | 0.216 | 0.226 | 0.226 | 296,552 | 0.2259 | -1.54% |
| 2004-05-25 | 0 | 0.325 | 0.290 | 0.325 | 0.290 | 0.325 | 260,000 | 77,500 | 0.2981 | 0.219 | 0.196 | 0.219 | 0.196 | 0.219 | 385,517 | 0.2010 | 1.56% |
| 2004-05-24 | 0 | 0.320 | 0.265 | 0.325 | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.216 | 0.179 | 0.219 | 0.216 | 0.216 | 593,103 | 0.2158 | 1.59% |
| 2004-05-21 | 0 | 0.315 | 0.250 | 0.315 | 0.280 | 0.315 | 360,000 | 106,400 | 0.2956 | 0.212 | 0.169 | 0.212 | 0.189 | 0.212 | 533,793 | 0.1993 | -1.56% |
| 2004-05-20 | 0 | 0.320 | 0.280 | 0.325 | 0.290 | 0.320 | 420,000 | 128,400 | 0.3057 | 0.216 | 0.189 | 0.219 | 0.196 | 0.216 | 622,759 | 0.2062 | -3.03% |
| 2004-05-19 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -1.49% |
| 2004-05-18 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.335 | - | 0.335 | 0.290 | 0.350 | 500,000 | 162,400 | 0.3248 | 0.226 | - | 0.226 | 0.196 | 0.236 | 741,379 | 0.2191 | 0.00% |
| 2004-05-14 | 0 | 0.335 | - | 0.335 | 0.360 | 0.370 | 250,000 | 91,000 | 0.3640 | 0.226 | - | 0.226 | 0.243 | 0.250 | 370,690 | 0.2455 | 1.52% |
| 2004-05-13 | 0 | 0.330 | 0.255 | 0.335 | 0.330 | 0.330 | 400,000 | 132,000 | 0.3300 | 0.223 | 0.172 | 0.226 | 0.223 | 0.223 | 593,103 | 0.2226 | -1.49% |
| 2004-05-12 | 0 | 0.335 | 0.255 | 0.340 | 0.335 | 0.355 | 450,000 | 153,750 | 0.3417 | 0.226 | 0.172 | 0.229 | 0.226 | 0.239 | 667,241 | 0.2304 | -1.47% |
| 2004-05-11 | 0 | 0.340 | - | 0.340 | 0.345 | 0.345 | 80,000 | 27,600 | 0.3450 | 0.229 | - | 0.229 | 0.233 | 0.233 | 118,621 | 0.2327 | 1.49% |
| 2004-05-10 | 0 | 0.335 | - | 0.340 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.226 | - | 0.229 | 0.226 | 0.226 | 148,276 | 0.2259 | 15.52% |
| 2004-05-07 | 0 | 0.290 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.196 | 0.169 | 0.216 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.196 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.290 | 0.270 | 0.330 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.196 | 0.182 | 0.223 | 0.196 | 0.196 | 14,828 | 0.1956 | -12.12% |
| 2004-05-04 | 0 | 0.330 | 0.285 | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.223 | 0.192 | 0.223 | 0.223 | 0.223 | 29,655 | 0.2226 | -7.04% |
| 2004-05-03 | 0 | 0.355 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.239 | 0.169 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.355 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.239 | 0.212 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.355 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.239 | 0.169 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.355 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.239 | 0.169 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.355 | 0.250 | 0.355 | - | - | 0 | 0 | - | 0.239 | 0.169 | 0.239 | - | - | 0 | - | -1.39% |
| 2004-04-26 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.216 | 0.243 | - | - | 0 | - | -4.00% |
| 2004-04-23 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.375 | 0.340 | 0.375 | 0.250 | 0.380 | 420,000 | 130,650 | 0.3111 | 0.253 | 0.229 | 0.253 | 0.169 | 0.256 | 622,759 | 0.2098 | -1.32% |
| 2004-04-21 | 0 | 0.380 | 0.250 | 0.380 | - | - | 0 | 0 | - | 0.256 | 0.169 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.380 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.256 | 0.189 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.256 | - | 0.256 | 0.256 | 0.256 | 148,276 | 0.2563 | 0.00% |
| 2004-04-16 | 0 | 0.380 | 0.340 | 0.385 | 0.380 | 0.395 | 1,550,000 | 596,900 | 0.3851 | 0.256 | 0.229 | 0.260 | 0.256 | 0.266 | 2,298,276 | 0.2597 | -2.56% |
| 2004-04-15 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.236 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.390 | 0.370 | 0.390 | 0.380 | 0.395 | 340,000 | 130,400 | 0.3835 | 0.263 | 0.250 | 0.263 | 0.256 | 0.266 | 504,138 | 0.2587 | 6.85% |
| 2004-04-08 | 0 | 0.365 | 0.340 | 0.370 | 0.365 | 0.380 | 740,000 | 275,050 | 0.3717 | 0.246 | 0.229 | 0.250 | 0.246 | 0.256 | 1,097,241 | 0.2507 | -3.95% |
| 2004-04-07 | 0 | 0.380 | 0.340 | 0.385 | 0.375 | 0.385 | 550,000 | 209,160 | 0.3803 | 0.256 | 0.229 | 0.260 | 0.253 | 0.260 | 815,517 | 0.2565 | 4.11% |
| 2004-04-06 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.390 | 190,000 | 68,700 | 0.3616 | 0.246 | 0.246 | 0.263 | 0.243 | 0.263 | 281,724 | 0.2439 | -6.41% |
| 2004-04-02 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.390 | 0.320 | 0.390 | 0.395 | 0.400 | 240,000 | 95,300 | 0.3971 | 0.263 | 0.216 | 0.263 | 0.266 | 0.270 | 355,862 | 0.2678 | 8.33% |
| 2004-03-30 | 0 | 0.360 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.243 | 0.216 | 0.256 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.216 | 0.243 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.360 | 0.320 | 0.385 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 0.243 | 0.216 | 0.260 | 0.243 | 0.243 | 444,828 | 0.2428 | -5.26% |
| 2004-03-23 | 0 | 0.380 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.380 | 0.315 | 0.400 | 0.340 | 0.390 | 2,180,000 | 793,000 | 0.3638 | 0.256 | 0.212 | 0.270 | 0.229 | 0.263 | 3,232,414 | 0.2453 | 5.56% |
| 2004-03-19 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.243 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.360 | 0.295 | 0.410 | 0.360 | 0.360 | 106,000 | 38,160 | 0.3600 | 0.243 | 0.199 | 0.277 | 0.243 | 0.243 | 157,172 | 0.2428 | 9.09% |
| 2004-03-17 | 0 | 0.330 | 0.295 | - | 0.290 | 0.330 | 530,000 | 162,500 | 0.3066 | 0.223 | 0.199 | - | 0.196 | 0.223 | 785,862 | 0.2068 | 0.00% |
| 2004-03-16 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.223 | 0.223 | - | - | - | 0 | - | 1.54% |
| 2004-03-15 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - | 0.219 | 0.219 | - | - | - | 0 | - | 1.56% |
| 2004-03-12 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.360 | 2,160,000 | 694,300 | 0.3214 | 0.216 | 0.216 | 0.229 | 0.202 | 0.243 | 3,202,759 | 0.2168 | -9.86% |
| 2004-03-11 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.370 | 792,000 | 247,280 | 0.3122 | 0.239 | 0.236 | 0.239 | 0.202 | 0.250 | 1,174,345 | 0.2106 | -4.05% |
| 2004-03-10 | 0 | 0.370 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.250 | 0.202 | 0.250 | - | - | 0 | - | -5.13% |
| 2004-03-09 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.229 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.390 | 0.390 | 0.410 | 0.350 | 0.390 | 12,000 | 4,440 | 0.3700 | 0.263 | 0.263 | 0.277 | 0.236 | 0.263 | 17,793 | 0.2495 | 0.00% |
| 2004-03-05 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.263 | 0.243 | 0.263 | 0.263 | 0.263 | 44,483 | 0.2630 | 0.00% |
| 2004-03-04 | 0 | 0.390 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.229 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.263 | 0.236 | 0.263 | 0.263 | 0.263 | 14,828 | 0.2630 | 0.00% |
| 2004-03-02 | 0 | 0.390 | 0.370 | 0.390 | 0.350 | 0.390 | 176,000 | 65,000 | 0.3693 | 0.263 | 0.250 | 0.263 | 0.236 | 0.263 | 260,966 | 0.2491 | 2.63% |
| 2004-03-01 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.256 | 0.239 | 0.256 | - | - | 0 | - | -3.80% |
| 2004-02-27 | 0 | 0.395 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.266 | 0.236 | 0.266 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 0.395 | 0.360 | 0.395 | 0.330 | 0.420 | 1,200,000 | 449,500 | 0.3746 | 0.266 | 0.243 | 0.266 | 0.223 | 0.283 | 1,779,310 | 0.2526 | 6.76% |
| 2004-02-25 | 0 | 0.370 | 0.335 | - | - | - | 0 | 0 | - | 0.250 | 0.226 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.250 | 0.243 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.250 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.370 | 250,000 | 92,250 | 0.3690 | 0.250 | 0.250 | 0.263 | 0.246 | 0.250 | 370,690 | 0.2489 | 0.00% |
| 2004-02-19 | 0 | 0.370 | 0.365 | 0.385 | 0.360 | 0.370 | 130,000 | 47,800 | 0.3677 | 0.250 | 0.246 | 0.260 | 0.243 | 0.250 | 192,759 | 0.2480 | -5.13% |
| 2004-02-18 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.236 | 0.263 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 260,000 | 101,400 | 0.3900 | 0.263 | 0.246 | 0.263 | 0.263 | 0.263 | 385,517 | 0.2630 | 0.00% |
| 2004-02-12 | 0 | 0.390 | 0.355 | 0.390 | 0.390 | 0.390 | 496,000 | 193,440 | 0.3900 | 0.263 | 0.239 | 0.263 | 0.263 | 0.263 | 735,448 | 0.2630 | -1.27% |
| 2004-02-11 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.266 | 0.223 | 0.266 | - | - | 0 | - | -1.25% |
| 2004-02-10 | 0 | 0.400 | 0.285 | 0.400 | 0.400 | 0.410 | 700,000 | 285,200 | 0.4074 | 0.270 | 0.192 | 0.270 | 0.270 | 0.277 | 1,037,931 | 0.2748 | 3.90% |
| 2004-02-09 | 0 | 0.385 | 0.250 | 0.385 | 0.400 | 0.410 | 510,000 | 205,950 | 0.4038 | 0.260 | 0.169 | 0.260 | 0.270 | 0.277 | 756,207 | 0.2723 | -2.53% |
| 2004-02-06 | 0 | 0.395 | 0.290 | 0.395 | - | - | 0 | 0 | - | 0.266 | 0.196 | 0.266 | - | - | 0 | - | -2.47% |
| 2004-02-05 | 0 | 0.405 | 0.250 | 0.405 | - | - | 0 | 0 | - | 0.273 | 0.169 | 0.273 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.405 | 0.280 | 0.405 | - | - | 0 | 0 | - | 0.273 | 0.189 | 0.273 | - | - | 0 | - | -2.41% |
| 2004-02-03 | 0 | 0.415 | 0.250 | 0.415 | - | - | 0 | 0 | - | 0.280 | 0.169 | 0.280 | - | - | 0 | - | -3.49% |
| 2004-02-02 | 0 | 0.430 | 0.270 | 0.430 | - | - | 0 | 0 | - | 0.290 | 0.182 | 0.290 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.430 | 0.270 | 0.430 | - | - | 0 | 0 | - | 0.290 | 0.182 | 0.290 | - | - | 0 | - | -1.15% |
| 2004-01-29 | 0 | 0.435 | 0.270 | 0.435 | - | - | 0 | 0 | - | 0.293 | 0.182 | 0.293 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.293 | - | 0.293 | - | - | 0 | - | -1.14% |
| 2004-01-27 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.297 | - | 0.297 | 0.297 | 0.297 | 2,966 | 0.2967 | 3.53% |
| 2004-01-26 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | -1.16% |
| 2004-01-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.290 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.430 | - | 0.450 | - | - | 0 | 0 | - | 0.290 | - | 0.303 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.290 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.290 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -2.27% |
| 2004-01-12 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.440 | 0.360 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.297 | 0.243 | 0.297 | 0.297 | 0.297 | 2,966 | 0.2967 | 12.82% |
| 2004-01-08 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.263 | 0.263 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.390 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.236 | 0.283 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.390 | 0.350 | 0.390 | 0.380 | 0.390 | 900,000 | 348,980 | 0.3878 | 0.263 | 0.236 | 0.263 | 0.256 | 0.263 | 1,334,483 | 0.2615 | 2.63% |
| 2004-01-05 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 74,000 | 28,120 | 0.3800 | 0.256 | 0.256 | 0.283 | 0.256 | 0.256 | 109,724 | 0.2563 | 0.00% |
| 2004-01-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.256 | 0.256 | 0.270 | 0.256 | 0.256 | 14,828 | 0.2563 | -2.56% |
| 2003-12-31 | 0 | 0.390 | 0.320 | 0.430 | - | - | 0 | 0 | - | 0.263 | 0.216 | 0.290 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.390 | 0.285 | 0.420 | - | - | 0 | 0 | - | 0.263 | 0.192 | 0.283 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | -7.14% |
| 2003-12-24 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.283 | 0.256 | 0.283 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.420 | 0.380 | 0.420 | 0.385 | 0.440 | 228,000 | 94,370 | 0.4139 | 0.283 | 0.256 | 0.283 | 0.260 | 0.297 | 338,069 | 0.2791 | -1.18% |
| 2003-12-22 | 0 | 0.425 | 0.380 | 0.425 | 0.415 | 0.425 | 410,000 | 173,850 | 0.4240 | 0.287 | 0.256 | 0.287 | 0.280 | 0.287 | 607,931 | 0.2860 | 14.86% |
| 2003-12-19 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.236 | 0.270 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.370 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.250 | 0.236 | 0.283 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.370 | - | 0.420 | - | - | 0 | 0 | - | 0.250 | - | 0.283 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.250 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.250 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.370 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.239 | 0.270 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.370 | 0.360 | - | - | - | 0 | 0 | - | 0.250 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.370 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.250 | 0.236 | 0.270 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 100,000 | 37,000 | 0.3700 | 0.250 | 0.250 | - | 0.250 | 0.250 | 148,276 | 0.2495 | 0.00% |
| 2003-12-08 | 0 | 0.370 | 0.370 | 0.405 | 0.370 | 0.390 | 308,000 | 114,960 | 0.3732 | 0.250 | 0.250 | 0.273 | 0.250 | 0.263 | 456,690 | 0.2517 | -5.13% |
| 2003-12-05 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.390 | 112,000 | 43,680 | 0.3900 | 0.263 | 0.263 | 0.283 | 0.263 | 0.263 | 166,069 | 0.2630 | -3.70% |
| 2003-12-04 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.410 | 550,000 | 221,250 | 0.4023 | 0.273 | 0.266 | 0.277 | 0.266 | 0.277 | 815,517 | 0.2713 | 1.25% |
| 2003-12-03 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 2,194,000 | 886,040 | 0.4038 | 0.270 | 0.263 | 0.277 | 0.270 | 0.283 | 3,253,172 | 0.2724 | 2.56% |
| 2003-12-02 | 0 | 0.390 | 0.390 | 0.430 | 0.370 | 0.440 | 3,448,000 | 1,428,420 | 0.4143 | 0.263 | 0.263 | 0.290 | 0.250 | 0.297 | 5,112,552 | 0.2794 | 5.41% |
| 2003-12-01 | 0 | 0.370 | 0.345 | 0.380 | 0.370 | 0.375 | 658,000 | 243,800 | 0.3705 | 0.250 | 0.233 | 0.256 | 0.250 | 0.253 | 975,655 | 0.2499 | -2.63% |
| 2003-11-28 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 250,000 | 94,500 | 0.3780 | 0.256 | - | 0.256 | 0.256 | 0.256 | 370,690 | 0.2549 | 8.57% |
| 2003-11-27 | 0 | 0.350 | 0.315 | 0.350 | - | - | 100,000 | 34,500 | 0.3450 | 0.236 | 0.212 | 0.236 | - | - | 148,276 | 0.2327 | 0.00% |
| 2003-11-26 | 0 | 0.350 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.236 | 0.212 | 0.243 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.350 | 0.315 | 0.370 | 0.320 | 0.350 | 600,000 | 201,000 | 0.3350 | 0.236 | 0.212 | 0.250 | 0.216 | 0.236 | 889,655 | 0.2259 | 6.06% |
| 2003-11-24 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.223 | 0.223 | - | - | - | 0 | - | 1.54% |
| 2003-11-21 | 0 | 0.325 | 0.285 | 0.325 | 0.285 | 0.325 | 804,000 | 229,300 | 0.2852 | 0.219 | 0.192 | 0.219 | 0.192 | 0.219 | 1,192,138 | 0.1923 | -1.52% |
| 2003-11-20 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.380 | 24,000 | 8,110 | 0.3379 | 0.223 | 0.223 | 0.250 | 0.223 | 0.256 | 35,586 | 0.2279 | -1.49% |
| 2003-11-19 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.335 | 400,000 | 134,000 | 0.3350 | 0.226 | 0.223 | 0.243 | 0.226 | 0.226 | 593,103 | 0.2259 | -6.94% |
| 2003-11-18 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.243 | 0.226 | 0.243 | - | - | 0 | - | -1.37% |
| 2003-11-17 | 0 | 0.365 | 0.335 | 0.365 | 0.370 | 0.405 | 20,000 | 7,750 | 0.3875 | 0.246 | 0.226 | 0.246 | 0.250 | 0.273 | 29,655 | 0.2613 | -1.35% |
| 2003-11-14 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.250 | 0.229 | 0.250 | - | - | 0 | - | -2.63% |
| 2003-11-13 | 0 | 0.380 | 0.350 | 0.380 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.256 | 0.236 | 0.256 | 0.260 | 0.260 | 14,828 | 0.2597 | 1.33% |
| 2003-11-12 | 0 | 0.375 | 0.330 | 0.375 | 0.355 | 0.375 | 130,000 | 47,750 | 0.3673 | 0.253 | 0.223 | 0.253 | 0.239 | 0.253 | 192,759 | 0.2477 | 5.63% |
| 2003-11-11 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.355 | 150,000 | 53,250 | 0.3550 | 0.239 | 0.236 | 0.243 | 0.239 | 0.239 | 222,414 | 0.2394 | 0.00% |
| 2003-11-10 | 0 | 0.355 | 0.350 | 0.430 | 0.345 | 0.395 | 100,000 | 37,760 | 0.3776 | 0.239 | 0.236 | 0.290 | 0.233 | 0.266 | 148,276 | 0.2547 | -5.33% |
| 2003-11-07 | 0 | 0.375 | 0.300 | 0.375 | 0.350 | 0.395 | 308,000 | 108,950 | 0.3537 | 0.253 | 0.202 | 0.253 | 0.236 | 0.266 | 456,690 | 0.2386 | -3.85% |
| 2003-11-06 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.243 | 0.263 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 140,000 | 52,920 | 0.3780 | 0.263 | 0.253 | 0.263 | 0.250 | 0.263 | 207,586 | 0.2549 | 0.00% |
| 2003-11-04 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.263 | 0.243 | 0.263 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.263 | 0.243 | 0.263 | 0.263 | 0.263 | 2,966 | 0.2630 | -1.27% |
| 2003-10-31 | 0 | 0.395 | 0.355 | 0.395 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.266 | 0.239 | 0.266 | 0.266 | 0.266 | 74,138 | 0.2664 | 9.72% |
| 2003-10-30 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.365 | 214,000 | 78,040 | 0.3647 | 0.243 | 0.243 | 0.270 | 0.243 | 0.246 | 317,310 | 0.2459 | -6.49% |
| 2003-10-29 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.385 | 250,000 | 96,250 | 0.3850 | 0.260 | 0.256 | 0.263 | 0.260 | 0.260 | 370,690 | 0.2597 | 1.32% |
| 2003-10-28 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.380 | 216,000 | 81,200 | 0.3759 | 0.256 | 0.253 | 0.270 | 0.253 | 0.256 | 320,276 | 0.2535 | 0.00% |
| 2003-10-27 | 0 | 0.380 | 0.380 | 0.395 | 0.370 | 0.420 | 360,000 | 138,950 | 0.3860 | 0.256 | 0.256 | 0.266 | 0.250 | 0.283 | 533,793 | 0.2603 | 1.33% |
| 2003-10-24 | 0 | 0.375 | 0.375 | 0.390 | 0.315 | 0.430 | 1,980,000 | 738,680 | 0.3731 | 0.253 | 0.253 | 0.263 | 0.212 | 0.290 | 2,935,862 | 0.2516 | 7.14% |
| 2003-10-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 858,000 | 300,300 | 0.3500 | 0.236 | 0.236 | 0.243 | 0.236 | 0.236 | 1,272,207 | 0.2360 | -5.41% |
| 2003-10-22 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 950,000 | 335,500 | 0.3532 | 0.250 | 0.239 | 0.250 | 0.236 | 0.250 | 1,408,621 | 0.2382 | 5.71% |
| 2003-10-21 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 434,000 | 150,730 | 0.3473 | 0.236 | 0.233 | 0.243 | 0.233 | 0.236 | 643,517 | 0.2342 | 1.45% |
| 2003-10-20 | 0 | 0.345 | 0.325 | 0.350 | 0.325 | 0.345 | 370,000 | 126,650 | 0.3423 | 0.233 | 0.219 | 0.236 | 0.219 | 0.233 | 548,621 | 0.2309 | 6.15% |
| 2003-10-17 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 220,000 | 71,500 | 0.3250 | 0.219 | 0.209 | 0.219 | 0.219 | 0.219 | 326,207 | 0.2192 | 6.56% |
| 2003-10-16 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.310 | 290,000 | 89,650 | 0.3091 | 0.206 | 0.206 | 0.223 | 0.206 | 0.209 | 430,000 | 0.2085 | -7.58% |
| 2003-10-15 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.330 | 920,000 | 290,100 | 0.3153 | 0.223 | 0.209 | 0.223 | 0.206 | 0.223 | 1,364,138 | 0.2127 | 0.00% |
| 2003-10-14 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.350 | 954,000 | 324,430 | 0.3401 | 0.223 | 0.223 | 0.229 | 0.219 | 0.236 | 1,414,552 | 0.2294 | 3.13% |
| 2003-10-13 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.320 | 512,000 | 158,660 | 0.3099 | 0.216 | 0.212 | 0.219 | 0.206 | 0.216 | 759,172 | 0.2090 | 4.92% |
| 2003-10-10 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 772,000 | 230,300 | 0.2983 | 0.206 | 0.206 | 0.209 | 0.199 | 0.206 | 1,144,690 | 0.2012 | 3.39% |
| 2003-10-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,070,000 | 321,800 | 0.3007 | 0.199 | 0.199 | 0.202 | 0.196 | 0.206 | 1,586,552 | 0.2028 | 5.36% |
| 2003-10-08 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.189 | 0.189 | 0.202 | 0.189 | 0.189 | 148,276 | 0.1888 | 1.82% |
| 2003-10-07 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.305 | 426,000 | 128,650 | 0.3020 | 0.185 | 0.185 | 0.202 | 0.185 | 0.206 | 631,655 | 0.2037 | -8.33% |
| 2003-10-06 | 0 | 0.300 | 0.300 | 0.305 | 0.260 | 0.300 | 1,074,000 | 290,010 | 0.2700 | 0.202 | 0.202 | 0.206 | 0.175 | 0.202 | 1,592,483 | 0.1821 | 13.21% |
| 2003-10-03 | 0 | 0.265 | 0.265 | 0.305 | 0.265 | 0.315 | 310,000 | 93,550 | 0.3018 | 0.179 | 0.179 | 0.206 | 0.179 | 0.212 | 459,655 | 0.2035 | -15.87% |
| 2003-10-02 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 440,000 | 134,700 | 0.3061 | 0.212 | 0.206 | 0.212 | 0.206 | 0.219 | 652,414 | 0.2065 | 3.28% |
| 2003-09-30 | 0 | 0.305 | 0.285 | 0.315 | 0.295 | 0.305 | 1,864,000 | 560,650 | 0.3008 | 0.206 | 0.192 | 0.212 | 0.199 | 0.206 | 2,763,862 | 0.2029 | 1.67% |
| 2003-09-29 | 0 | 0.300 | 0.280 | 0.300 | 0.265 | 0.310 | 3,172,000 | 910,760 | 0.2871 | 0.202 | 0.189 | 0.202 | 0.179 | 0.209 | 4,703,310 | 0.1936 | 13.21% |
| 2003-09-26 | 0 | 0.265 | 0.240 | 0.265 | 0.265 | 0.265 | 16,000 | 4,240 | 0.2650 | 0.179 | 0.162 | 0.179 | 0.179 | 0.179 | 23,724 | 0.1787 | -1.85% |
| 2003-09-25 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.162 | 0.182 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 42,000 | 11,540 | 0.2748 | 0.182 | 0.169 | 0.182 | 0.182 | 0.185 | 62,276 | 0.1853 | -3.57% |
| 2003-09-23 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.189 | 0.182 | 0.189 | 0.189 | 0.189 | 177,931 | 0.1888 | 0.00% |
| 2003-09-22 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.285 | 6,000 | 1,710 | 0.2850 | 0.189 | 0.182 | 0.189 | 0.192 | 0.192 | 8,897 | 0.1922 | 0.00% |
| 2003-09-19 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.189 | 0.182 | 0.192 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 160,000 | 44,800 | 0.2800 | 0.189 | 0.182 | 0.189 | 0.189 | 0.189 | 237,241 | 0.1888 | 1.82% |
| 2003-09-17 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.185 | 0.182 | 0.189 | 0.185 | 0.185 | 296,552 | 0.1855 | 1.85% |
| 2003-09-16 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.182 | 0.182 | 0.196 | 0.182 | 0.182 | 11,862 | 0.1821 | 0.00% |
| 2003-09-15 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 132,000 | 35,640 | 0.2700 | 0.182 | 0.182 | 0.196 | 0.182 | 0.182 | 195,724 | 0.1821 | 0.00% |
| 2003-09-11 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 262,000 | 70,740 | 0.2700 | 0.182 | 0.169 | 0.182 | 0.182 | 0.182 | 388,483 | 0.1821 | 0.00% |
| 2003-09-10 | 0 | 0.270 | 0.237 | 0.275 | 0.245 | 0.270 | 170,000 | 44,650 | 0.2626 | 0.182 | 0.160 | 0.185 | 0.165 | 0.182 | 252,069 | 0.1771 | -1.82% |
| 2003-09-09 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 1,070,000 | 288,850 | 0.2700 | 0.185 | 0.182 | 0.185 | 0.175 | 0.185 | 1,586,552 | 0.1821 | 5.77% |
| 2003-09-08 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.175 | 0.175 | 0.189 | 0.175 | 0.175 | 74,138 | 0.1753 | 0.00% |
| 2003-09-05 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.175 | 0.169 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.260 | 0.260 | 0.280 | 0.248 | 0.260 | 6,000 | 1,536 | 0.2560 | 0.175 | 0.175 | 0.189 | 0.167 | 0.175 | 8,897 | 0.1727 | 0.00% |
| 2003-09-03 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.280 | 240,000 | 63,000 | 0.2625 | 0.175 | 0.169 | 0.175 | 0.175 | 0.189 | 355,862 | 0.1770 | -10.34% |
| 2003-09-02 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.175 | 0.196 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.175 | 0.196 | - | - | 0 | - | -1.69% |
| 2003-08-29 | 0 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 250,000 | 64,750 | 0.2590 | 0.199 | 0.172 | 0.199 | 0.169 | 0.199 | 370,690 | 0.1747 | 3.51% |
| 2003-08-28 | 0 | 0.285 | 0.200 | 0.310 | - | - | 0 | 0 | - | 0.192 | 0.135 | 0.209 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.285 | 0.210 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.142 | 0.192 | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.192 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.285 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.169 | 0.192 | - | - | 0 | - | -1.72% |
| 2003-08-22 | 0 | 0.290 | 0.200 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.135 | 0.196 | - | - | 0 | - | -1.69% |
| 2003-08-21 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.199 | - | 0.199 | 0.199 | 0.199 | 2,966 | 0.1990 | 15.69% |
| 2003-08-20 | 0 | 0.255 | - | 0.305 | - | - | 0 | 0 | - | 0.172 | - | 0.206 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.265 | 102,000 | 25,530 | 0.2503 | 0.172 | 0.172 | 0.179 | 0.169 | 0.179 | 151,241 | 0.1688 | -3.77% |
| 2003-08-18 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 48,000 | 12,000 | 0.2500 | 0.179 | 0.179 | 0.182 | 0.169 | 0.169 | 71,172 | 0.1686 | -1.85% |
| 2003-08-15 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.182 | 0.162 | 0.182 | 0.182 | 0.182 | 2,966 | 0.1821 | 0.00% |
| 2003-08-13 | 0 | 0.270 | - | 0.270 | 0.275 | 0.275 | 230,000 | 63,250 | 0.2750 | 0.182 | - | 0.182 | 0.185 | 0.185 | 341,034 | 0.1855 | -3.57% |
| 2003-08-12 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.189 | - | 0.189 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.280 | 0.240 | 0.280 | 0.250 | 0.280 | 776,000 | 200,160 | 0.2579 | 0.189 | 0.162 | 0.189 | 0.169 | 0.189 | 1,150,621 | 0.1740 | 12.00% |
| 2003-08-08 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.290 | 80,000 | 21,200 | 0.2650 | 0.169 | 0.169 | 0.189 | 0.169 | 0.196 | 118,621 | 0.1787 | -16.67% |
| 2003-08-07 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.320 | 260,000 | 79,600 | 0.3062 | 0.202 | 0.169 | 0.202 | 0.202 | 0.216 | 385,517 | 0.2065 | 15.38% |
| 2003-08-06 | 0 | 0.260 | 0.245 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 29,655 | 0.1753 | -3.70% |
| 2003-08-05 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.182 | 0.175 | 0.182 | - | - | 0 | - | -3.57% |
| 2003-08-04 | 0 | 0.280 | 0.250 | 0.280 | 0.315 | 0.315 | 180,000 | 56,700 | 0.3150 | 0.189 | 0.169 | 0.189 | 0.212 | 0.212 | 266,897 | 0.2124 | -5.08% |
| 2003-08-01 | 0 | 0.295 | 0.255 | 0.295 | 0.320 | 0.320 | 160,000 | 51,200 | 0.3200 | 0.199 | 0.172 | 0.199 | 0.216 | 0.216 | 237,241 | 0.2158 | 3.51% |
| 2003-07-31 | 0 | 0.285 | 0.250 | 0.285 | 0.270 | 0.285 | 182,000 | 49,670 | 0.2729 | 0.192 | 0.169 | 0.192 | 0.182 | 0.192 | 269,862 | 0.1841 | -1.72% |
| 2003-07-30 | 0 | 0.290 | 0.250 | 0.290 | 0.320 | 0.320 | 160,000 | 51,200 | 0.3200 | 0.196 | 0.169 | 0.196 | 0.216 | 0.216 | 237,241 | 0.2158 | -1.69% |
| 2003-07-29 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -6.35% |
| 2003-07-28 | 0 | 0.315 | - | 0.315 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.212 | - | 0.212 | 0.216 | 0.216 | 266,897 | 0.2158 | 5.00% |
| 2003-07-25 | 0 | 0.300 | - | 0.300 | 0.320 | 0.320 | 230,000 | 73,600 | 0.3200 | 0.202 | - | 0.202 | 0.216 | 0.216 | 341,034 | 0.2158 | -3.23% |
| 2003-07-24 | 0 | 0.310 | 0.250 | 0.310 | 0.290 | 0.310 | 478,000 | 146,920 | 0.3074 | 0.209 | 0.169 | 0.209 | 0.196 | 0.209 | 708,759 | 0.2073 | 5.08% |
| 2003-07-23 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.300 | 440,000 | 131,750 | 0.2994 | 0.199 | 0.169 | 0.199 | 0.199 | 0.202 | 652,414 | 0.2019 | 1.72% |
| 2003-07-22 | 0 | 0.290 | - | 0.290 | 0.270 | 0.290 | 52,000 | 14,080 | 0.2708 | 0.196 | - | 0.196 | 0.182 | 0.196 | 77,103 | 0.1826 | -1.69% |
| 2003-07-21 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.295 | - | 0.295 | 0.255 | 0.295 | 112,000 | 29,040 | 0.2593 | 0.199 | - | 0.199 | 0.172 | 0.199 | 166,069 | 0.1749 | 15.69% |
| 2003-07-17 | 0 | 0.255 | 0.255 | 0.295 | 0.250 | 0.255 | 110,000 | 28,000 | 0.2545 | 0.172 | 0.172 | 0.199 | 0.169 | 0.172 | 163,103 | 0.1717 | -12.07% |
| 2003-07-16 | 0 | 0.290 | 0.250 | 0.295 | 0.290 | 0.295 | 180,000 | 52,250 | 0.2903 | 0.196 | 0.169 | 0.199 | 0.196 | 0.199 | 266,897 | 0.1958 | -3.33% |
| 2003-07-15 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.202 | 0.172 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.202 | 0.172 | 0.202 | 0.202 | 0.202 | 2,966 | 0.2023 | 3.45% |
| 2003-07-11 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.172 | 0.196 | - | - | 0 | - | -3.33% |
| 2003-07-10 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.320 | 150,000 | 46,750 | 0.3117 | 0.202 | 0.182 | 0.202 | 0.199 | 0.216 | 222,414 | 0.2102 | 3.45% |
| 2003-07-09 | 0 | 0.290 | 0.275 | 0.290 | 0.250 | 0.295 | 426,000 | 115,840 | 0.2719 | 0.196 | 0.185 | 0.196 | 0.169 | 0.199 | 631,655 | 0.1834 | -1.69% |
| 2003-07-08 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -3.28% |
| 2003-07-07 | 0 | 0.305 | - | 0.305 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.206 | - | 0.206 | 0.216 | 0.216 | 222,414 | 0.2158 | 7.02% |
| 2003-07-04 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.189 | 0.192 | - | - | 0 | - | -3.39% |
| 2003-07-03 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.300 | 1,000,000 | 296,000 | 0.2960 | 0.199 | 0.192 | 0.199 | 0.199 | 0.202 | 1,482,759 | 0.1996 | 11.32% |
| 2003-06-30 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.179 | 0.169 | 0.179 | - | - | 0 | - | -7.02% |
| 2003-06-27 | 0 | 0.285 | 0.270 | 0.285 | 0.290 | 0.305 | 480,000 | 144,300 | 0.3006 | 0.192 | 0.182 | 0.192 | 0.196 | 0.206 | 711,724 | 0.2027 | -3.39% |
| 2003-06-26 | 0 | 0.295 | 0.275 | 0.295 | 0.300 | 0.310 | 14,000 | 4,220 | 0.3014 | 0.199 | 0.185 | 0.199 | 0.202 | 0.209 | 20,759 | 0.2033 | -1.67% |
| 2003-06-25 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.320 | 1,022,000 | 310,760 | 0.3041 | 0.202 | 0.189 | 0.202 | 0.185 | 0.216 | 1,515,379 | 0.2051 | 1.69% |
| 2003-06-24 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.295 | 210,000 | 60,750 | 0.2893 | 0.199 | 0.182 | 0.199 | 0.182 | 0.199 | 311,379 | 0.1951 | 0.00% |
| 2003-06-23 | 0 | 0.295 | 0.270 | 0.295 | 0.270 | 0.270 | 48,000 | 12,960 | 0.2700 | 0.199 | 0.182 | 0.199 | 0.182 | 0.182 | 71,172 | 0.1821 | -1.67% |
| 2003-06-20 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 282,000 | 83,200 | 0.2950 | 0.202 | 0.196 | 0.202 | 0.199 | 0.202 | 418,138 | 0.1990 | 0.00% |
| 2003-06-19 | 0 | 0.300 | 0.260 | 0.300 | 0.290 | 0.300 | 546,000 | 161,110 | 0.2951 | 0.202 | 0.175 | 0.202 | 0.196 | 0.202 | 809,586 | 0.1990 | 0.00% |
| 2003-06-18 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.325 | 1,014,000 | 310,150 | 0.3059 | 0.202 | 0.189 | 0.202 | 0.199 | 0.219 | 1,503,517 | 0.2063 | 0.00% |
| 2003-06-17 | 0 | 0.300 | 0.250 | 0.300 | 0.295 | 0.300 | 632,000 | 188,050 | 0.2975 | 0.202 | 0.169 | 0.202 | 0.199 | 0.202 | 937,103 | 0.2007 | 0.00% |
| 2003-06-16 | 0 | 0.300 | 0.265 | 0.300 | 0.295 | 0.300 | 302,000 | 89,200 | 0.2954 | 0.202 | 0.179 | 0.202 | 0.199 | 0.202 | 447,793 | 0.1992 | 0.00% |
| 2003-06-13 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 472,000 | 136,200 | 0.2886 | 0.202 | 0.189 | 0.202 | 0.189 | 0.202 | 699,862 | 0.1946 | 0.00% |
| 2003-06-12 | 0 | 0.300 | 0.265 | 0.300 | 0.280 | 0.300 | 1,750,000 | 504,560 | 0.2883 | 0.202 | 0.179 | 0.202 | 0.189 | 0.202 | 2,594,828 | 0.1944 | -1.64% |
| 2003-06-11 | 0 | 0.305 | 0.255 | 0.305 | 0.250 | 0.305 | 1,144,000 | 336,640 | 0.2943 | 0.206 | 0.172 | 0.206 | 0.169 | 0.206 | 1,696,276 | 0.1985 | 7.02% |
| 2003-06-10 | 0 | 0.285 | 0.260 | 0.285 | 0.265 | 0.290 | 1,584,000 | 443,000 | 0.2797 | 0.192 | 0.175 | 0.192 | 0.179 | 0.196 | 2,348,690 | 0.1886 | -1.72% |
| 2003-06-09 | 0 | 0.290 | - | 0.295 | 0.280 | 0.290 | 1,450,000 | 415,000 | 0.2862 | 0.196 | - | 0.199 | 0.189 | 0.196 | 2,150,000 | 0.1930 | 0.00% |
| 2003-06-06 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.295 | 802,000 | 232,590 | 0.2900 | 0.196 | 0.189 | 0.199 | 0.196 | 0.199 | 1,189,172 | 0.1956 | -1.69% |
| 2003-06-05 | 0 | 0.295 | 0.255 | 0.295 | 0.280 | 0.320 | 1,250,000 | 362,450 | 0.2900 | 0.199 | 0.172 | 0.199 | 0.189 | 0.216 | 1,853,448 | 0.1956 | 0.00% |
| 2003-06-03 | 0 | 0.295 | 0.250 | 0.295 | 0.280 | 0.295 | 1,150,000 | 337,750 | 0.2937 | 0.199 | 0.169 | 0.199 | 0.189 | 0.199 | 1,705,172 | 0.1981 | 0.00% |
| 2003-06-02 | 0 | 0.295 | 0.250 | 0.300 | 0.295 | 0.330 | 1,122,000 | 331,350 | 0.2953 | 0.199 | 0.169 | 0.202 | 0.199 | 0.223 | 1,663,655 | 0.1992 | 0.00% |
| 2003-05-30 | 0 | 0.295 | - | 0.300 | 0.295 | 0.295 | 768,000 | 226,560 | 0.2950 | 0.199 | - | 0.202 | 0.199 | 0.199 | 1,138,759 | 0.1990 | 0.00% |
| 2003-05-29 | 0 | 0.295 | 0.200 | 0.295 | 0.290 | 0.305 | 1,004,000 | 294,740 | 0.2936 | 0.199 | 0.135 | 0.199 | 0.196 | 0.206 | 1,488,690 | 0.1980 | 1.72% |
| 2003-05-28 | 0 | 0.290 | - | 0.290 | 0.290 | 0.295 | 688,000 | 202,660 | 0.2946 | 0.196 | - | 0.196 | 0.196 | 0.199 | 1,020,138 | 0.1987 | -3.33% |
| 2003-05-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.202 | - | 0.202 | 0.202 | 0.202 | 444,828 | 0.2023 | 0.00% |
| 2003-05-26 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.320 | 130,000 | 39,200 | 0.3015 | 0.202 | 0.175 | 0.202 | 0.202 | 0.216 | 192,759 | 0.2034 | -4.76% |
| 2003-05-23 | 0 | 0.315 | 0.295 | 0.320 | 0.310 | 0.315 | 850,000 | 266,500 | 0.3135 | 0.212 | 0.199 | 0.216 | 0.209 | 0.212 | 1,260,345 | 0.2115 | -1.56% |
| 2003-05-22 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 982,000 | 311,540 | 0.3173 | 0.216 | 0.202 | 0.216 | 0.206 | 0.216 | 1,456,069 | 0.2140 | 0.00% |
| 2003-05-21 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.325 | 554,000 | 176,980 | 0.3195 | 0.216 | 0.206 | 0.216 | 0.206 | 0.219 | 821,448 | 0.2154 | 0.00% |
| 2003-05-20 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 840,000 | 267,900 | 0.3189 | 0.216 | 0.212 | 0.216 | 0.206 | 0.216 | 1,245,517 | 0.2151 | -1.54% |
| 2003-05-19 | 0 | 0.325 | 0.305 | 0.325 | 0.320 | 0.325 | 1,042,000 | 334,700 | 0.3212 | 0.219 | 0.206 | 0.219 | 0.216 | 0.219 | 1,545,034 | 0.2166 | 0.00% |
| 2003-05-16 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,102,000 | 350,000 | 0.3176 | 0.219 | 0.212 | 0.219 | 0.212 | 0.219 | 1,634,000 | 0.2142 | 1.56% |
| 2003-05-15 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.325 | 1,316,000 | 422,000 | 0.3207 | 0.216 | 0.209 | 0.219 | 0.209 | 0.219 | 1,951,310 | 0.2163 | 0.00% |
| 2003-05-14 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 1,114,000 | 359,920 | 0.3231 | 0.216 | 0.212 | 0.223 | 0.216 | 0.223 | 1,651,793 | 0.2179 | 0.00% |
| 2003-05-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,410,000 | 453,200 | 0.3214 | 0.216 | 0.216 | 0.219 | 0.212 | 0.223 | 2,090,690 | 0.2168 | -3.03% |
| 2003-05-12 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,324,000 | 429,920 | 0.3247 | 0.223 | 0.216 | 0.223 | 0.216 | 0.223 | 1,963,172 | 0.2190 | 0.00% |
| 2003-05-09 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 1,490,000 | 486,500 | 0.3265 | 0.223 | 0.216 | 0.223 | 0.212 | 0.226 | 2,209,310 | 0.2202 | 0.00% |
| 2003-05-07 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 1,410,000 | 469,650 | 0.3331 | 0.223 | 0.216 | 0.223 | 0.216 | 0.229 | 2,090,690 | 0.2246 | -2.94% |
| 2003-05-06 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.340 | 1,530,000 | 504,550 | 0.3298 | 0.229 | 0.216 | 0.229 | 0.212 | 0.229 | 2,268,621 | 0.2224 | 1.49% |
| 2003-05-05 | 0 | 0.335 | 0.320 | 0.340 | 0.310 | 0.340 | 1,650,000 | 539,100 | 0.3267 | 0.226 | 0.216 | 0.229 | 0.209 | 0.229 | 2,446,552 | 0.2204 | 1.52% |
| 2003-05-02 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 1,150,000 | 371,500 | 0.3230 | 0.223 | 0.216 | 0.223 | 0.209 | 0.223 | 1,705,172 | 0.2179 | 0.00% |
| 2003-04-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 1,890,000 | 615,080 | 0.3254 | 0.223 | 0.216 | 0.223 | 0.216 | 0.229 | 2,802,414 | 0.2195 | 0.00% |
| 2003-04-29 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.330 | 0.320 | 0.330 | 0.295 | 0.330 | 3,126,000 | 965,030 | 0.3087 | 0.223 | 0.216 | 0.223 | 0.199 | 0.223 | 4,635,103 | 0.2082 | 11.86% |
| 2003-04-25 | 0 | 0.295 | - | 0.310 | 0.295 | 0.325 | 3,372,000 | 1,032,350 | 0.3062 | 0.199 | - | 0.209 | 0.199 | 0.219 | 4,999,862 | 0.2065 | -9.23% |
| 2003-04-24 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.325 | 1,140,000 | 363,800 | 0.3191 | 0.219 | 0.216 | 0.223 | 0.206 | 0.219 | 1,690,345 | 0.2152 | -1.52% |
| 2003-04-23 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 1,480,000 | 484,300 | 0.3272 | 0.223 | 0.219 | 0.223 | 0.212 | 0.226 | 2,194,483 | 0.2207 | 3.13% |
| 2003-04-22 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.335 | 3,590,000 | 1,147,900 | 0.3197 | 0.216 | 0.216 | 0.219 | 0.206 | 0.226 | 5,323,103 | 0.2156 | -5.88% |
| 2003-04-17 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 1,956,000 | 648,440 | 0.3315 | 0.229 | 0.223 | 0.229 | 0.216 | 0.229 | 2,900,276 | 0.2236 | -1.45% |
| 2003-04-16 | 0 | 0.345 | 0.330 | 0.345 | 0.315 | 0.345 | 1,492,000 | 493,630 | 0.3309 | 0.233 | 0.223 | 0.233 | 0.212 | 0.233 | 2,212,276 | 0.2231 | 2.99% |
| 2003-04-15 | 0 | 0.335 | 0.320 | 0.335 | 0.310 | 0.345 | 2,028,000 | 658,340 | 0.3246 | 0.226 | 0.216 | 0.226 | 0.209 | 0.233 | 3,007,034 | 0.2189 | 0.00% |
| 2003-04-14 | 0 | 0.335 | 0.315 | 0.335 | 0.300 | 0.335 | 2,238,000 | 703,670 | 0.3144 | 0.226 | 0.212 | 0.226 | 0.202 | 0.226 | 3,318,414 | 0.2121 | 3.08% |
| 2003-04-11 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.345 | 1,942,000 | 625,400 | 0.3220 | 0.219 | 0.209 | 0.219 | 0.206 | 0.233 | 2,879,517 | 0.2172 | -2.99% |
| 2003-04-10 | 0 | 0.335 | 0.335 | 0.345 | 0.300 | 0.350 | 1,680,000 | 548,600 | 0.3265 | 0.226 | 0.226 | 0.233 | 0.202 | 0.236 | 2,491,034 | 0.2202 | -2.90% |
| 2003-04-09 | 0 | 0.345 | 0.335 | 0.350 | 0.310 | 0.350 | 1,680,000 | 557,450 | 0.3318 | 0.233 | 0.226 | 0.236 | 0.209 | 0.236 | 2,491,034 | 0.2238 | 1.47% |
| 2003-04-08 | 0 | 0.340 | 0.320 | 0.340 | 0.305 | 0.340 | 2,270,000 | 745,900 | 0.3286 | 0.229 | 0.216 | 0.229 | 0.206 | 0.229 | 3,365,862 | 0.2216 | 3.03% |
| 2003-04-07 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.340 | 2,790,000 | 903,900 | 0.3240 | 0.223 | 0.216 | 0.223 | 0.206 | 0.229 | 4,136,897 | 0.2185 | 6.45% |
| 2003-04-04 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.315 | 1,610,000 | 491,100 | 0.3050 | 0.209 | 0.199 | 0.209 | 0.199 | 0.212 | 2,387,241 | 0.2057 | -1.59% |
| 2003-04-03 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.320 | 1,220,000 | 367,500 | 0.3012 | 0.212 | 0.209 | 0.212 | 0.196 | 0.216 | 1,808,966 | 0.2032 | 0.00% |
| 2003-04-02 | 0 | 0.315 | 0.295 | 0.320 | 0.295 | 0.320 | 1,220,000 | 371,500 | 0.3045 | 0.212 | 0.199 | 0.216 | 0.199 | 0.216 | 1,808,966 | 0.2054 | 3.28% |
| 2003-04-01 | 0 | 0.305 | 0.295 | 0.320 | 0.290 | 0.320 | 1,390,000 | 420,750 | 0.3027 | 0.206 | 0.199 | 0.216 | 0.196 | 0.216 | 2,061,034 | 0.2041 | -1.61% |
| 2003-03-31 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.320 | 1,394,000 | 413,140 | 0.2964 | 0.209 | 0.199 | 0.209 | 0.196 | 0.216 | 2,066,966 | 0.1999 | 1.64% |
| 2003-03-28 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.305 | 1,298,000 | 385,190 | 0.2968 | 0.206 | 0.202 | 0.206 | 0.185 | 0.206 | 1,924,621 | 0.2001 | 0.00% |
| 2003-03-27 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.310 | 1,510,000 | 438,050 | 0.2901 | 0.206 | 0.202 | 0.206 | 0.185 | 0.209 | 2,238,966 | 0.1956 | 1.67% |
| 2003-03-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 936,000 | 280,150 | 0.2993 | 0.202 | 0.199 | 0.202 | 0.196 | 0.202 | 1,387,862 | 0.2019 | 7.14% |
| 2003-03-25 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 1,592,000 | 431,080 | 0.2708 | 0.189 | 0.179 | 0.189 | 0.179 | 0.192 | 2,360,552 | 0.1826 | 0.00% |
| 2003-03-24 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 1,740,000 | 462,400 | 0.2657 | 0.189 | 0.179 | 0.189 | 0.179 | 0.189 | 2,580,000 | 0.1792 | 7.69% |
| 2003-03-21 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.255 | 310,000 | 77,950 | 0.2515 | 0.175 | 0.175 | 0.182 | 0.169 | 0.172 | 459,655 | 0.1696 | -1.89% |
| 2003-03-20 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 350,000 | 92,750 | 0.2650 | 0.179 | 0.169 | 0.182 | 0.179 | 0.179 | 518,966 | 0.1787 | -3.64% |
| 2003-03-19 | 0 | 0.275 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.185 | 0.179 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.275 | 972,000 | 256,500 | 0.2639 | 0.185 | 0.179 | 0.185 | 0.169 | 0.185 | 1,441,241 | 0.1780 | 10.00% |
| 2003-03-17 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 398,000 | 99,500 | 0.2500 | 0.169 | 0.169 | 0.196 | 0.169 | 0.169 | 590,138 | 0.1686 | 0.00% |
| 2003-03-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -3.85% |
| 2003-03-13 | 0 | 0.260 | - | 0.260 | 0.270 | 0.275 | 174,000 | 47,180 | 0.2711 | 0.175 | - | 0.175 | 0.182 | 0.185 | 258,000 | 0.1829 | -10.34% |
| 2003-03-12 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 48,000 | 13,920 | 0.2900 | 0.196 | - | 0.196 | 0.196 | 0.196 | 71,172 | 0.1956 | 3.57% |
| 2003-03-11 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.189 | - | 0.196 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 340,000 | 109,700 | 0.3226 | 0.189 | 0.175 | 0.202 | 0.189 | 0.189 | 504,138 | 0.2176 | 0.00% |
| 2003-03-07 | 0 | 0.280 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.189 | 0.189 | 0.192 | - | - | 0 | - | 7.69% |
| 2003-03-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 290,000 | 75,400 | 0.2600 | 0.175 | 0.175 | - | 0.175 | 0.175 | 430,000 | 0.1753 | -7.14% |
| 2003-03-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.189 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.189 | 0.175 | 0.202 | 0.189 | 0.189 | 29,655 | 0.1888 | 1.82% |
| 2003-02-28 | 0 | 0.275 | - | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.185 | - | 0.202 | 0.185 | 0.185 | 29,655 | 0.1855 | -6.78% |
| 2003-02-27 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.199 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.199 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.295 | - | 0.300 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.199 | - | 0.202 | 0.199 | 0.199 | 59,310 | 0.1990 | 1.72% |
| 2003-02-20 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.196 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.290 | 0.260 | 0.290 | 0.265 | 0.300 | 170,000 | 53,600 | 0.3153 | 0.196 | 0.175 | 0.196 | 0.179 | 0.202 | 252,069 | 0.2126 | 7.41% |
| 2003-02-18 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.182 | 0.182 | 0.202 | 0.182 | 0.182 | 148,276 | 0.1821 | -5.26% |
| 2003-02-17 | 0 | 0.285 | 0.270 | 0.300 | - | - | 300,000 | 97,500 | 0.3250 | 0.192 | 0.182 | 0.202 | - | - | 444,828 | 0.2192 | 0.00% |
| 2003-02-14 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.270 | 428,000 | 115,620 | 0.2701 | 0.192 | 0.192 | 0.199 | 0.182 | 0.182 | 634,621 | 0.1822 | 0.00% |
| 2003-02-13 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.270 | 270,000 | 72,900 | 0.2700 | 0.192 | 0.192 | 0.202 | 0.182 | 0.182 | 400,345 | 0.1821 | -1.72% |
| 2003-02-12 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.196 | 0.196 | 0.202 | 0.182 | 0.182 | 29,655 | 0.1821 | 3.57% |
| 2003-02-11 | 0 | 0.280 | 0.280 | 0.300 | - | - | 150,000 | 48,750 | 0.3250 | 0.189 | 0.189 | 0.202 | - | - | 222,414 | 0.2192 | 3.70% |
| 2003-02-10 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 0.182 | 0.182 | 0.199 | 0.182 | 0.182 | 311,379 | 0.1821 | -6.90% |
| 2003-02-07 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.209 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.179 | 0.196 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.196 | 0.179 | 0.196 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 360,000 | 112,400 | 0.3122 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 533,793 | 0.2106 | 11.54% |
| 2003-01-27 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.175 | 0.175 | 0.189 | 0.175 | 0.175 | 59,310 | 0.1753 | -8.77% |
| 2003-01-24 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.192 | 0.175 | 0.192 | - | - | 0 | - | -3.39% |
| 2003-01-23 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.199 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.199 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.175 | 0.199 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.199 | - | - | 0 | - | -1.67% |
| 2003-01-17 | 0 | 0.300 | 0.280 | 0.300 | - | - | 200,000 | 61,000 | 0.3050 | 0.202 | 0.189 | 0.202 | - | - | 296,552 | 0.2057 | 0.00% |
| 2003-01-16 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.325 | 662,000 | 216,110 | 0.3265 | 0.202 | 0.199 | 0.202 | 0.202 | 0.219 | 981,586 | 0.2202 | 0.00% |
| 2003-01-15 | 0 | 0.300 | 0.295 | 0.300 | 0.320 | 0.320 | 470,000 | 155,400 | 0.3306 | 0.202 | 0.199 | 0.202 | 0.216 | 0.216 | 696,897 | 0.2230 | 1.69% |
| 2003-01-14 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 638,000 | 177,660 | 0.2785 | 0.199 | 0.199 | 0.202 | 0.185 | 0.202 | 946,000 | 0.1878 | 0.00% |
| 2003-01-13 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 592,000 | 185,210 | 0.3129 | 0.199 | 0.199 | 0.202 | 0.189 | 0.202 | 877,793 | 0.2110 | -1.67% |
| 2003-01-10 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.202 | 0.196 | 0.202 | 0.202 | 0.202 | 2,966 | 0.2023 | 3.45% |
| 2003-01-09 | 0 | 0.290 | 0.290 | 0.300 | - | - | 210,000 | 69,300 | 0.3300 | 0.196 | 0.196 | 0.202 | - | - | 311,379 | 0.2226 | 1.75% |
| 2003-01-08 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.305 | 236,000 | 78,380 | 0.3321 | 0.192 | 0.192 | 0.206 | 0.192 | 0.206 | 349,931 | 0.2240 | -1.72% |
| 2003-01-07 | 0 | 0.290 | 0.265 | 0.300 | 0.285 | 0.290 | 368,000 | 105,880 | 0.2877 | 0.196 | 0.179 | 0.202 | 0.192 | 0.196 | 545,655 | 0.1940 | -3.33% |
| 2003-01-06 | 0 | 0.300 | 0.260 | 0.300 | 0.280 | 0.310 | 352,000 | 103,100 | 0.2929 | 0.202 | 0.175 | 0.202 | 0.189 | 0.209 | 521,931 | 0.1975 | -1.64% |
| 2003-01-03 | 0 | 0.305 | - | 0.310 | 0.310 | 0.320 | 480,000 | 150,450 | 0.3134 | 0.206 | - | 0.209 | 0.209 | 0.216 | 711,724 | 0.2114 | -4.69% |
| 2003-01-02 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.335 | 300,000 | 99,250 | 0.3308 | 0.216 | 0.196 | 0.216 | 0.216 | 0.226 | 444,828 | 0.2231 | 4.92% |
| 2002-12-31 | 0 | 0.305 | - | 0.305 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.206 | - | 0.206 | 0.209 | 0.209 | 2,966 | 0.2091 | -1.61% |
| 2002-12-30 | 0 | 0.310 | - | 0.310 | 0.305 | 0.315 | 502,000 | 155,120 | 0.3090 | 0.209 | - | 0.209 | 0.206 | 0.212 | 744,345 | 0.2084 | 0.00% |
| 2002-12-27 | 0 | 0.310 | - | 0.315 | 0.310 | 0.325 | 912,000 | 288,100 | 0.3159 | 0.209 | - | 0.212 | 0.209 | 0.219 | 1,352,276 | 0.2130 | 0.00% |
| 2002-12-24 | 0 | 0.310 | 0.260 | 0.310 | 0.300 | 0.325 | 680,000 | 213,000 | 0.3132 | 0.209 | 0.175 | 0.209 | 0.202 | 0.219 | 1,008,276 | 0.2113 | 3.33% |
| 2002-12-23 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.340 | 760,000 | 252,300 | 0.3320 | 0.202 | 0.199 | 0.209 | 0.202 | 0.229 | 1,126,897 | 0.2239 | -3.23% |
| 2002-12-20 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.330 | 414,000 | 132,060 | 0.3190 | 0.209 | 0.209 | 0.216 | 0.196 | 0.223 | 613,862 | 0.2151 | 8.77% |
| 2002-12-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 712,000 | 207,090 | 0.2909 | 0.192 | 0.192 | 0.196 | 0.192 | 0.199 | 1,055,724 | 0.1962 | -5.00% |
| 2002-12-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 1,000,000 | 296,750 | 0.2968 | 0.202 | 0.202 | 0.206 | 0.196 | 0.202 | 1,482,759 | 0.2001 | 9.09% |
| 2002-12-16 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.290 | 350,000 | 97,000 | 0.2771 | 0.185 | 0.182 | 0.196 | 0.185 | 0.196 | 518,966 | 0.1869 | -5.17% |
| 2002-12-13 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.295 | 900,000 | 261,000 | 0.2900 | 0.196 | 0.185 | 0.196 | 0.189 | 0.199 | 1,334,483 | 0.1956 | 1.75% |
| 2002-12-12 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 1,160,000 | 332,530 | 0.2867 | 0.192 | 0.189 | 0.196 | 0.189 | 0.199 | 1,720,000 | 0.1933 | -3.39% |
| 2002-12-11 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.305 | 828,000 | 244,470 | 0.2953 | 0.199 | 0.189 | 0.199 | 0.196 | 0.206 | 1,227,724 | 0.1991 | -1.67% |
| 2002-12-10 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 1,158,000 | 341,080 | 0.2945 | 0.202 | 0.189 | 0.202 | 0.189 | 0.202 | 1,717,034 | 0.1986 | 7.14% |
| 2002-12-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 262,000 | 75,360 | 0.2876 | 0.189 | 0.189 | 0.196 | 0.189 | 0.192 | 388,483 | 0.1940 | -1.75% |
| 2002-12-06 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.285 | 78,000 | 21,700 | 0.2782 | 0.192 | 0.192 | 0.199 | 0.185 | 0.192 | 115,655 | 0.1876 | 3.64% |
| 2002-12-05 | 0 | 0.275 | 0.275 | 0.290 | 0.260 | 0.295 | 510,000 | 135,940 | 0.2665 | 0.185 | 0.185 | 0.196 | 0.175 | 0.199 | 756,207 | 0.1798 | 0.00% |
| 2002-12-04 | 0 | 0.275 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.169 | 0.202 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 48,000 | 13,200 | 0.2750 | 0.185 | 0.185 | 0.192 | 0.185 | 0.185 | 71,172 | 0.1855 | -5.17% |
| 2002-12-02 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 502,000 | 139,580 | 0.2780 | 0.196 | 0.192 | 0.196 | 0.185 | 0.196 | 744,345 | 0.1875 | 0.00% |
| 2002-11-29 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.196 | 0.196 | 0.199 | 0.196 | 0.196 | 133,448 | 0.1956 | 0.00% |
| 2002-11-28 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 102,000 | 27,580 | 0.2704 | 0.196 | 0.192 | 0.196 | 0.182 | 0.196 | 151,241 | 0.1824 | 7.41% |
| 2002-11-27 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.310 | 200,000 | 58,490 | 0.2925 | 0.182 | 0.182 | 0.192 | 0.182 | 0.209 | 296,552 | 0.1972 | -6.90% |
| 2002-11-26 | 0 | 0.290 | 0.280 | 0.290 | - | - | 100,000 | 29,000 | 0.2900 | 0.196 | 0.189 | 0.196 | - | - | 148,276 | 0.1956 | 0.00% |
| 2002-11-25 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.290 | 724,000 | 210,280 | 0.2904 | 0.196 | 0.196 | 0.199 | 0.182 | 0.196 | 1,073,517 | 0.1959 | 0.00% |
| 2002-11-22 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 170,000 | 49,650 | 0.2921 | 0.196 | 0.196 | 0.199 | 0.185 | 0.199 | 252,069 | 0.1970 | -1.69% |
| 2002-11-21 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 224,000 | 66,090 | 0.2950 | 0.199 | 0.196 | 0.202 | 0.199 | 0.202 | 332,138 | 0.1990 | 7.27% |
| 2002-11-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.300 | 850,000 | 239,570 | 0.2818 | 0.185 | 0.185 | 0.189 | 0.185 | 0.202 | 1,260,345 | 0.1901 | 3.77% |
| 2002-11-19 | 0 | 0.265 | 0.248 | 0.265 | 0.265 | 0.265 | 52,000 | 14,030 | 0.2698 | 0.179 | 0.167 | 0.179 | 0.179 | 0.179 | 77,103 | 0.1820 | 0.00% |
| 2002-11-18 | 0 | 0.265 | 0.245 | 0.265 | 0.245 | 0.265 | 296,000 | 74,672 | 0.2523 | 0.179 | 0.165 | 0.179 | 0.165 | 0.179 | 438,897 | 0.1701 | 10.42% |
| 2002-11-15 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.247 | 804,000 | 194,570 | 0.2420 | 0.162 | 0.162 | 0.167 | 0.162 | 0.167 | 1,192,138 | 0.1632 | 0.42% |
| 2002-11-14 | 0 | 0.239 | 0.235 | 0.239 | 0.235 | 0.246 | 384,000 | 91,586 | 0.2385 | 0.161 | 0.158 | 0.161 | 0.158 | 0.166 | 569,379 | 0.1609 | 2.14% |
| 2002-11-13 | 0 | 0.234 | - | 0.234 | 0.234 | 0.242 | 262,000 | 61,524 | 0.2348 | 0.158 | - | 0.158 | 0.158 | 0.163 | 388,483 | 0.1584 | 0.00% |
| 2002-11-12 | 0 | 0.234 | 0.234 | 0.235 | 0.230 | 0.230 | 398,000 | 91,540 | 0.2300 | 0.158 | 0.158 | 0.158 | 0.155 | 0.155 | 590,138 | 0.1551 | -2.50% |
| 2002-11-11 | 0 | 0.240 | 0.230 | 0.240 | 0.226 | 0.240 | 176,000 | 41,252 | 0.2344 | 0.162 | 0.155 | 0.162 | 0.152 | 0.162 | 260,966 | 0.1581 | 6.19% |
| 2002-11-08 | 0 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 200,000 | 44,000 | 0.2200 | 0.152 | 0.147 | 0.152 | 0.147 | 0.152 | 296,552 | 0.1484 | -1.74% |
| 2002-11-07 | 0 | 0.230 | 0.228 | 0.230 | 0.220 | 0.230 | 110,000 | 24,380 | 0.2216 | 0.155 | 0.154 | 0.155 | 0.148 | 0.155 | 163,103 | 0.1495 | 1.32% |
| 2002-11-06 | 0 | 0.227 | 0.227 | 0.229 | 0.220 | 0.220 | 150,000 | 33,000 | 0.2200 | 0.153 | 0.153 | 0.154 | 0.148 | 0.148 | 222,414 | 0.1484 | 5.09% |
| 2002-11-05 | 0 | 0.216 | 0.216 | 0.218 | 0.213 | 0.225 | 1,126,000 | 250,606 | 0.2226 | 0.146 | 0.146 | 0.147 | 0.144 | 0.152 | 1,669,586 | 0.1501 | -6.90% |
| 2002-11-04 | 0 | 0.232 | 0.232 | 0.233 | 0.232 | 0.232 | 68,000 | 15,776 | 0.2320 | 0.156 | 0.156 | 0.157 | 0.156 | 0.156 | 100,828 | 0.1565 | 11.54% |
| 2002-11-01 | 0 | 0.208 | 0.208 | 0.215 | 0.208 | 0.208 | 150,000 | 31,200 | 0.2080 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 222,414 | 0.1403 | -3.26% |
| 2002-10-31 | 0 | 0.215 | 0.207 | 0.215 | - | - | 0 | 0 | - | 0.145 | 0.140 | 0.145 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.215 | - | 0.216 | 0.208 | 0.216 | 330,000 | 71,110 | 0.2155 | 0.145 | - | 0.146 | 0.140 | 0.146 | 489,310 | 0.1453 | -0.46% |
| 2002-10-29 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.216 | 0.216 | 0.218 | 0.213 | 0.213 | 50,000 | 10,650 | 0.2130 | 0.146 | 0.146 | 0.147 | 0.144 | 0.144 | 74,138 | 0.1437 | 6.40% |
| 2002-10-25 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.205 | 390,000 | 79,750 | 0.2045 | 0.137 | 0.137 | 0.138 | 0.137 | 0.138 | 578,276 | 0.1379 | -4.69% |
| 2002-10-24 | 0 | 0.213 | 0.202 | 0.213 | 0.208 | 0.218 | 440,000 | 93,290 | 0.2120 | 0.144 | 0.136 | 0.144 | 0.140 | 0.147 | 652,414 | 0.1430 | -1.39% |
| 2002-10-23 | 0 | 0.216 | 0.216 | 0.220 | 0.203 | 0.213 | 1,936,000 | 401,946 | 0.2076 | 0.146 | 0.146 | 0.148 | 0.137 | 0.144 | 2,870,621 | 0.1400 | 4.35% |
| 2002-10-22 | 0 | 0.207 | 0.207 | 0.210 | 0.198 | 0.198 | 150,000 | 29,700 | 0.1980 | 0.140 | 0.140 | 0.142 | 0.134 | 0.134 | 222,414 | 0.1335 | 0.98% |
| 2002-10-21 | 0 | 0.205 | 0.204 | 0.206 | 0.200 | 0.210 | 772,000 | 157,694 | 0.2043 | 0.138 | 0.138 | 0.139 | 0.135 | 0.142 | 1,144,690 | 0.1378 | 0.00% |
| 2002-10-18 | 0 | 0.205 | 0.203 | 0.205 | 0.200 | 0.205 | 774,000 | 156,120 | 0.2017 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 1,147,655 | 0.1360 | 4.06% |
| 2002-10-17 | 0 | 0.197 | 0.197 | 0.198 | 0.185 | 0.199 | 466,000 | 88,910 | 0.1908 | 0.133 | 0.133 | 0.134 | 0.125 | 0.134 | 690,966 | 0.1287 | -1.01% |
| 2002-10-16 | 0 | 0.199 | - | 0.199 | 0.190 | 0.203 | 330,000 | 65,760 | 0.1993 | 0.134 | - | 0.134 | 0.128 | 0.137 | 489,310 | 0.1344 | 2.05% |
| 2002-10-15 | 0 | 0.195 | 0.192 | 0.195 | 0.184 | 0.195 | 530,000 | 99,250 | 0.1873 | 0.132 | 0.129 | 0.132 | 0.124 | 0.132 | 785,862 | 0.1263 | 5.41% |
| 2002-10-11 | 0 | 0.185 | 0.182 | 0.190 | 0.175 | 0.185 | 750,000 | 136,250 | 0.1817 | 0.125 | 0.123 | 0.128 | 0.118 | 0.125 | 1,112,069 | 0.1225 | 2.78% |
| 2002-10-10 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.188 | 1,556,088 | 285,521 | 0.1835 | 0.121 | 0.115 | 0.121 | 0.121 | 0.127 | 2,307,303 | 0.1237 | -5.26% |
| 2002-10-09 | 0 | 0.190 | 0.185 | 0.190 | 0.180 | 0.195 | 584,000 | 109,120 | 0.1868 | 0.128 | 0.125 | 0.128 | 0.121 | 0.132 | 865,931 | 0.1260 | -4.52% |
| 2002-10-08 | 0 | 0.199 | 0.190 | 0.203 | 0.199 | 0.220 | 2,952,000 | 627,470 | 0.2126 | 0.134 | 0.128 | 0.137 | 0.134 | 0.148 | 4,377,103 | 0.1434 | -7.44% |
| 2002-10-07 | 0 | 0.215 | 0.213 | 0.218 | 0.213 | 0.230 | 2,750,088 | 601,998 | 0.2189 | 0.145 | 0.144 | 0.147 | 0.144 | 0.155 | 4,077,717 | 0.1476 | -4.44% |
| 2002-10-04 | 0 | 0.225 | 0.220 | 0.227 | 0.200 | 0.225 | 1,886,000 | 401,650 | 0.2130 | 0.152 | 0.148 | 0.153 | 0.135 | 0.152 | 2,796,483 | 0.1436 | 12.50% |
| 2002-10-03 | 0 | 0.200 | 0.200 | 0.205 | 0.192 | 0.200 | 1,462,000 | 289,720 | 0.1982 | 0.135 | 0.135 | 0.138 | 0.129 | 0.135 | 2,167,793 | 0.1336 | 0.00% |
| 2002-10-02 | 0 | 0.200 | 0.189 | 0.200 | 0.180 | 0.200 | 3,136,000 | 593,950 | 0.1894 | 0.135 | 0.127 | 0.135 | 0.121 | 0.135 | 4,649,931 | 0.1277 | 12.36% |
| 2002-09-30 | 0 | 0.178 | 0.173 | 0.179 | 0.170 | 0.179 | 2,968,000 | 524,216 | 0.1766 | 0.120 | 0.117 | 0.121 | 0.115 | 0.121 | 4,400,828 | 0.1191 | 5.33% |
| 2002-09-27 | 0 | 0.169 | 0.163 | 0.171 | 0.165 | 0.179 | 3,410,000 | 575,440 | 0.1688 | 0.114 | 0.110 | 0.115 | 0.111 | 0.121 | 5,056,207 | 0.1138 | 0.00% |
| 2002-09-26 | 0 | 0.169 | 0.166 | 0.169 | 0.155 | 0.170 | 4,426,000 | 725,716 | 0.1640 | 0.114 | 0.112 | 0.114 | 0.105 | 0.115 | 6,562,690 | 0.1106 | 9.74% |
| 2002-09-25 | 0 | 0.154 | 0.151 | 0.157 | 0.140 | 0.178 | 6,290,000 | 974,572 | 0.1549 | 0.104 | 0.102 | 0.106 | 0.094 | 0.120 | 9,326,552 | 0.1045 | -4.35% |
| 2002-09-24 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.340 | 13,982,000 | 2,530,336 | 0.1810 | 0.109 | 0.109 | 0.111 | 0.108 | 0.229 | 20,731,931 | 0.1221 | -59.75% |
| 2002-09-23 | 0 | 0.400 | 0.360 | 0.420 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.270 | 0.243 | 0.283 | 0.270 | 0.270 | 74,138 | 0.2698 | -2.44% |
| 2002-09-20 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.277 | 0.263 | 0.277 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.410 | 0.370 | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.277 | 0.250 | 0.277 | 0.277 | 0.277 | 2,966 | 0.2765 | 13.89% |
| 2002-09-18 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.400 | 512,000 | 187,300 | 0.3658 | 0.243 | 0.233 | 0.243 | 0.243 | 0.270 | 759,172 | 0.2467 | -14.29% |
| 2002-09-17 | 0 | 0.420 | 0.420 | 0.450 | 0.380 | 0.380 | 14,000 | 5,320 | 0.3800 | 0.283 | 0.283 | 0.303 | 0.256 | 0.256 | 20,759 | 0.2563 | 0.00% |
| 2002-09-16 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.440 | 214,000 | 89,960 | 0.4204 | 0.283 | 0.277 | 0.283 | 0.283 | 0.297 | 317,310 | 0.2835 | -5.62% |
| 2002-09-13 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.425 | 60,000 | 25,450 | 0.4242 | 0.300 | 0.300 | 0.303 | 0.283 | 0.287 | 88,966 | 0.2861 | -1.11% |
| 2002-09-12 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.303 | 0.287 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.303 | 0.287 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.450 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.303 | 0.303 | 0.314 | - | - | 0 | - | 1.12% |
| 2002-09-09 | 0 | 0.445 | 0.445 | 0.470 | 0.425 | 0.425 | 40,000 | 17,000 | 0.4250 | 0.300 | 0.300 | 0.317 | 0.287 | 0.287 | 59,310 | 0.2866 | 0.00% |
| 2002-09-06 | 0 | 0.445 | 0.445 | 0.455 | 0.420 | 0.435 | 150,000 | 63,750 | 0.4250 | 0.300 | 0.300 | 0.307 | 0.283 | 0.293 | 222,414 | 0.2866 | 2.30% |
| 2002-09-05 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.293 | 0.293 | 0.297 | 0.290 | 0.290 | 74,138 | 0.2900 | 1.16% |
| 2002-09-04 | 0 | 0.430 | 0.425 | 0.465 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.290 | 0.287 | 0.314 | 0.290 | 0.290 | 74,138 | 0.2900 | -7.53% |
| 2002-09-03 | 0 | 0.465 | 0.425 | 0.465 | 0.440 | 0.470 | 70,000 | 32,000 | 0.4571 | 0.314 | 0.287 | 0.314 | 0.297 | 0.317 | 103,793 | 0.3083 | -4.12% |
| 2002-09-02 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.327 | - | 0.327 | - | - | 0 | - | -3.00% |
| 2002-08-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.337 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.351 | - | - | 0 | - | 4.17% |
| 2002-08-28 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.324 | 0.303 | 0.324 | 0.324 | 0.324 | 148,276 | 0.3237 | -4.00% |
| 2002-08-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.337 | - | 0.337 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.357 | - | - | 0 | - | 2.04% |
| 2002-08-23 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.330 | 0.310 | 0.330 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.490 | 0.440 | 0.490 | 0.480 | 0.490 | 42,000 | 20,180 | 0.4805 | 0.330 | 0.297 | 0.330 | 0.324 | 0.330 | 62,276 | 0.3240 | 3.16% |
| 2002-08-21 | 0 | 0.475 | 0.475 | 0.530 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.320 | 0.320 | 0.357 | 0.300 | 0.300 | 14,828 | 0.3001 | 2.15% |
| 2002-08-20 | 0 | 0.465 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.337 | - | - | 0 | - | 1.09% |
| 2002-08-19 | 0 | 0.460 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.334 | - | - | 0 | - | 5.75% |
| 2002-08-16 | 0 | 0.435 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.293 | 0.293 | 0.303 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.435 | 0.440 | 0.445 | 0.425 | 0.435 | 138,000 | 58,680 | 0.4252 | 0.293 | 0.297 | 0.300 | 0.287 | 0.293 | 204,621 | 0.2868 | 2.35% |
| 2002-08-14 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 410,000 | 173,080 | 0.4221 | 0.287 | 0.287 | 0.293 | 0.283 | 0.293 | 607,931 | 0.2847 | -2.30% |
| 2002-08-13 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 312,000 | 134,730 | 0.4318 | 0.293 | 0.290 | 0.297 | 0.290 | 0.297 | 462,621 | 0.2912 | -3.33% |
| 2002-08-12 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 32,000 | 13,950 | 0.4359 | 0.303 | 0.300 | 0.303 | 0.293 | 0.303 | 47,448 | 0.2940 | 0.00% |
| 2002-08-09 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.455 | 40,000 | 17,470 | 0.4368 | 0.303 | 0.293 | 0.303 | 0.293 | 0.307 | 59,310 | 0.2946 | -1.10% |
| 2002-08-08 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.435 | 240,000 | 102,870 | 0.4286 | 0.307 | 0.307 | 0.310 | 0.283 | 0.293 | 355,862 | 0.2891 | 0.00% |
| 2002-08-07 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.307 | 0.307 | 0.310 | 0.297 | 0.297 | 59,310 | 0.2967 | -1.09% |
| 2002-08-06 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.310 | 0.297 | 0.310 | - | - | 0 | - | -2.13% |
| 2002-08-05 | 0 | 0.470 | 0.455 | 0.470 | 0.440 | 0.470 | 108,000 | 48,390 | 0.4481 | 0.317 | 0.307 | 0.317 | 0.297 | 0.317 | 160,138 | 0.3022 | 1.08% |
| 2002-08-02 | 0 | 0.465 | 0.465 | 0.495 | 0.450 | 0.500 | 18,000 | 8,200 | 0.4556 | 0.314 | 0.314 | 0.334 | 0.303 | 0.337 | 26,690 | 0.3072 | 0.00% |
| 2002-08-01 | 0 | 0.465 | 0.465 | 0.485 | 0.445 | 0.445 | 16,000 | 7,120 | 0.4450 | 0.314 | 0.314 | 0.327 | 0.300 | 0.300 | 23,724 | 0.3001 | 0.00% |
| 2002-07-31 | 0 | 0.465 | 0.445 | 0.450 | 0.445 | 0.490 | 206,000 | 92,180 | 0.4475 | 0.314 | 0.300 | 0.303 | 0.300 | 0.330 | 305,448 | 0.3018 | -1.06% |
| 2002-07-30 | 0 | 0.470 | 0.450 | 0.500 | 0.450 | 0.470 | 18,000 | 8,270 | 0.4594 | 0.317 | 0.303 | 0.337 | 0.303 | 0.317 | 26,690 | 0.3099 | 9.30% |
| 2002-07-29 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 170,000 | 73,500 | 0.4324 | 0.290 | 0.290 | 0.297 | 0.290 | 0.297 | 252,069 | 0.2916 | -3.37% |
| 2002-07-26 | 0 | 0.445 | 0.420 | 0.455 | 0.440 | 0.465 | 470,000 | 211,050 | 0.4490 | 0.300 | 0.283 | 0.307 | 0.297 | 0.314 | 696,897 | 0.3028 | -5.32% |
| 2002-07-25 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.317 | 0.317 | 0.330 | 0.317 | 0.317 | 296,552 | 0.3170 | 0.00% |
| 2002-07-24 | 0 | 0.470 | 0.490 | 0.495 | 0.470 | 0.490 | 390,000 | 187,700 | 0.4813 | 0.317 | 0.330 | 0.334 | 0.317 | 0.330 | 578,276 | 0.3246 | -4.08% |
| 2002-07-23 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 360,000 | 176,400 | 0.4900 | 0.330 | 0.327 | 0.337 | 0.330 | 0.330 | 533,793 | 0.3305 | 0.00% |
| 2002-07-22 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 650,000 | 317,260 | 0.4881 | 0.330 | 0.330 | 0.334 | 0.324 | 0.337 | 963,793 | 0.3292 | -1.01% |
| 2002-07-19 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.334 | 0.330 | 0.344 | 0.334 | 0.334 | 148,276 | 0.3338 | -2.94% |
| 2002-07-18 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.344 | 0.334 | 0.344 | - | - | 0 | - | -1.92% |
| 2002-07-17 | 0 | 0.520 | 0.485 | 0.520 | 0.485 | 0.520 | 858,000 | 421,340 | 0.4911 | 0.351 | 0.327 | 0.351 | 0.327 | 0.351 | 1,272,207 | 0.3312 | -3.70% |
| 2002-07-16 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 122,000 | 63,480 | 0.5203 | 0.364 | 0.357 | 0.364 | 0.351 | 0.364 | 180,897 | 0.3509 | 0.00% |
| 2002-07-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 150,000 | 79,000 | 0.5267 | 0.364 | 0.357 | 0.364 | 0.351 | 0.364 | 222,414 | 0.3552 | 1.89% |
| 2002-07-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 366,000 | 194,540 | 0.5315 | 0.357 | 0.357 | 0.364 | 0.357 | 0.364 | 542,690 | 0.3585 | 0.00% |
| 2002-07-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 196,000 | 104,660 | 0.5340 | 0.357 | 0.357 | 0.364 | 0.351 | 0.364 | 290,621 | 0.3601 | -1.85% |
| 2002-07-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.364 | 0.364 | 0.371 | 0.364 | 0.364 | 118,621 | 0.3642 | -1.82% |
| 2002-07-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 40,000 | 21,800 | 0.5450 | 0.371 | 0.364 | 0.371 | 0.364 | 0.371 | 59,310 | 0.3676 | 0.00% |
| 2002-07-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 206,000 | 109,220 | 0.5302 | 0.371 | 0.364 | 0.371 | 0.357 | 0.371 | 305,448 | 0.3576 | 1.85% |
| 2002-07-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 352,000 | 187,780 | 0.5335 | 0.364 | 0.357 | 0.364 | 0.357 | 0.364 | 521,931 | 0.3598 | -1.82% |
| 2002-07-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,042,000 | 570,880 | 0.5479 | 0.371 | 0.364 | 0.371 | 0.364 | 0.371 | 1,545,034 | 0.3695 | 0.00% |
| 2002-07-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 254,000 | 136,940 | 0.5391 | 0.371 | 0.364 | 0.371 | 0.357 | 0.371 | 376,621 | 0.3636 | 1.85% |
| 2002-07-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 46,000 | 24,540 | 0.5335 | 0.364 | 0.357 | 0.364 | 0.357 | 0.364 | 68,207 | 0.3598 | 1.89% |
| 2002-06-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,310,000 | 684,300 | 0.5224 | 0.357 | 0.357 | 0.364 | 0.351 | 0.357 | 1,942,414 | 0.3523 | 0.00% |
| 2002-06-27 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 220,000 | 115,400 | 0.5245 | 0.357 | 0.351 | 0.364 | 0.351 | 0.357 | 326,207 | 0.3538 | 3.92% |
| 2002-06-26 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 1,056,000 | 531,200 | 0.5030 | 0.344 | 0.337 | 0.351 | 0.337 | 0.351 | 1,565,793 | 0.3393 | -1.92% |
| 2002-06-25 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.550 | 954,000 | 497,400 | 0.5214 | 0.351 | 0.351 | 0.364 | 0.344 | 0.371 | 1,414,552 | 0.3516 | -1.89% |
| 2002-06-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 112,000 | 58,440 | 0.5218 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 166,069 | 0.3519 | 1.92% |
| 2002-06-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 630,000 | 326,200 | 0.5178 | 0.351 | 0.344 | 0.351 | 0.337 | 0.364 | 934,138 | 0.3492 | 0.00% |
| 2002-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 312,000 | 159,540 | 0.5113 | 0.351 | 0.344 | 0.351 | 0.337 | 0.351 | 462,621 | 0.3449 | 4.00% |
| 2002-06-19 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 3,610,000 | 1,821,450 | 0.5046 | 0.337 | 0.334 | 0.337 | 0.334 | 0.351 | 5,352,759 | 0.3403 | -7.41% |
| 2002-06-18 | 0 | 0.540 | 0.550 | 0.560 | 0.490 | 0.560 | 4,862,000 | 2,560,460 | 0.5266 | 0.364 | 0.371 | 0.378 | 0.330 | 0.378 | 7,209,172 | 0.3552 | 1.89% |
| 2002-06-17 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 822,000 | 452,440 | 0.5504 | 0.357 | 0.357 | 0.371 | 0.357 | 0.384 | 1,218,828 | 0.3712 | -7.02% |
| 2002-06-14 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.620 | 870,000 | 501,460 | 0.5764 | 0.384 | 0.378 | 0.391 | 0.384 | 0.418 | 1,290,000 | 0.3887 | -3.39% |
| 2002-06-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 758,000 | 445,080 | 0.5872 | 0.398 | 0.391 | 0.398 | 0.391 | 0.418 | 1,123,931 | 0.3960 | 1.72% |
| 2002-06-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 264,000 | 153,480 | 0.5814 | 0.391 | 0.391 | 0.398 | 0.391 | 0.398 | 391,448 | 0.3921 | -1.69% |
| 2002-06-11 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 450,000 | 269,660 | 0.5992 | 0.398 | 0.391 | 0.398 | 0.398 | 0.425 | 667,241 | 0.4041 | -1.67% |
| 2002-06-10 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 1,130,000 | 670,700 | 0.5935 | 0.405 | 0.391 | 0.405 | 0.398 | 0.411 | 1,675,517 | 0.4003 | 0.00% |
| 2002-06-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 130,000 | 77,200 | 0.5938 | 0.405 | 0.398 | 0.405 | 0.398 | 0.405 | 192,759 | 0.4005 | -1.64% |
| 2002-06-06 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 766,000 | 459,400 | 0.5997 | 0.411 | 0.398 | 0.411 | 0.398 | 0.411 | 1,135,793 | 0.4045 | 1.67% |
| 2002-06-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 198,000 | 118,800 | 0.6000 | 0.405 | 0.405 | 0.411 | 0.405 | 0.405 | 293,586 | 0.4047 | -3.23% |
| 2002-06-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 866,000 | 529,960 | 0.6120 | 0.418 | 0.411 | 0.418 | 0.411 | 0.418 | 1,284,069 | 0.4127 | 0.00% |
| 2002-06-03 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 956,000 | 578,860 | 0.6055 | 0.418 | 0.411 | 0.418 | 0.405 | 0.418 | 1,417,517 | 0.4084 | 1.64% |
| 2002-05-31 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 762,000 | 469,940 | 0.6167 | 0.411 | 0.405 | 0.411 | 0.411 | 0.425 | 1,129,862 | 0.4159 | -3.17% |
| 2002-05-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,572,000 | 1,596,540 | 0.6207 | 0.425 | 0.418 | 0.425 | 0.411 | 0.432 | 3,813,655 | 0.4186 | -1.56% |
| 2002-05-29 | 0 | 0.640 | 0.620 | 0.630 | 0.630 | 0.660 | 1,706,000 | 1,093,620 | 0.6410 | 0.432 | 0.418 | 0.425 | 0.425 | 0.445 | 2,529,586 | 0.4323 | -1.54% |
| 2002-05-28 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 3,284,000 | 2,069,540 | 0.6302 | 0.438 | 0.432 | 0.438 | 0.405 | 0.438 | 4,869,379 | 0.4250 | 4.84% |
| 2002-05-27 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 1,180,000 | 716,600 | 0.6073 | 0.418 | 0.405 | 0.425 | 0.405 | 0.418 | 1,749,655 | 0.4096 | 0.00% |
| 2002-05-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,818,000 | 1,120,380 | 0.6163 | 0.418 | 0.411 | 0.418 | 0.411 | 0.425 | 2,695,655 | 0.4156 | 0.00% |
| 2002-05-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,954,000 | 1,206,080 | 0.6172 | 0.418 | 0.411 | 0.418 | 0.411 | 0.425 | 2,897,310 | 0.4163 | -1.59% |
| 2002-05-22 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 6,610,000 | 4,118,100 | 0.6230 | 0.425 | 0.411 | 0.425 | 0.411 | 0.432 | 9,801,034 | 0.4202 | -1.56% |
| 2002-05-21 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 8,576,000 | 5,502,960 | 0.6417 | 0.432 | 0.418 | 0.432 | 0.418 | 0.445 | 12,716,138 | 0.4328 | 4.92% |
| 2002-05-17 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 4,408,000 | 2,683,680 | 0.6088 | 0.411 | 0.405 | 0.418 | 0.391 | 0.418 | 6,643,148 | 0.4040 | 3.33% |
| 2002-05-16 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.630 | 3,598,000 | 2,168,260 | 0.6026 | 0.398 | 0.391 | 0.405 | 0.385 | 0.418 | 5,422,424 | 0.3999 | 3.45% |
| 2002-05-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 502,000 | 290,360 | 0.5784 | 0.385 | 0.385 | 0.391 | 0.378 | 0.385 | 756,547 | 0.3838 | 1.75% |
| 2002-05-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 740,000 | 418,800 | 0.5659 | 0.378 | 0.372 | 0.378 | 0.372 | 0.385 | 1,115,229 | 0.3755 | 3.64% |
| 2002-05-13 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 2,460,000 | 1,361,980 | 0.5537 | 0.365 | 0.365 | 0.378 | 0.365 | 0.378 | 3,707,383 | 0.3674 | -3.51% |
| 2002-05-10 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 820,000 | 479,600 | 0.5849 | 0.378 | 0.378 | 0.391 | 0.378 | 0.398 | 1,235,794 | 0.3881 | -5.00% |
| 2002-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,018,000 | 1,205,420 | 0.5973 | 0.398 | 0.391 | 0.398 | 0.391 | 0.398 | 3,041,259 | 0.3964 | 0.00% |
| 2002-05-08 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.630 | 2,676,000 | 1,627,520 | 0.6082 | 0.398 | 0.398 | 0.411 | 0.385 | 0.418 | 4,032,909 | 0.4036 | 1.69% |
| 2002-05-07 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.630 | 1,110,000 | 670,500 | 0.6041 | 0.391 | 0.398 | 0.405 | 0.391 | 0.418 | 1,672,843 | 0.4008 | -6.35% |
| 2002-05-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,506,000 | 1,573,420 | 0.6279 | 0.418 | 0.411 | 0.418 | 0.411 | 0.418 | 3,776,708 | 0.4166 | 5.00% |
| 2002-05-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 3,472,000 | 2,128,500 | 0.6130 | 0.398 | 0.398 | 0.405 | 0.398 | 0.418 | 5,232,534 | 0.4068 | -1.64% |
| 2002-05-02 | 0 | 0.610 | 0.600 | 0.620 | 0.550 | 0.610 | 5,524,000 | 3,253,680 | 0.5890 | 0.405 | 0.398 | 0.411 | 0.365 | 0.405 | 8,325,033 | 0.3908 | 10.91% |
| 2002-04-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,268,000 | 686,780 | 0.5416 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 1,910,960 | 0.3594 | 0.00% |
| 2002-04-29 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 936,000 | 505,580 | 0.5401 | 0.365 | 0.352 | 0.365 | 0.352 | 0.365 | 1,410,614 | 0.3584 | 0.00% |
| 2002-04-26 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 1,338,000 | 718,100 | 0.5367 | 0.365 | 0.358 | 0.365 | 0.345 | 0.365 | 2,016,454 | 0.3561 | 0.00% |
| 2002-04-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,130,000 | 622,800 | 0.5512 | 0.365 | 0.365 | 0.372 | 0.358 | 0.372 | 1,702,985 | 0.3657 | -1.79% |
| 2002-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 730,000 | 400,300 | 0.5484 | 0.372 | 0.365 | 0.372 | 0.358 | 0.372 | 1,100,158 | 0.3639 | 0.00% |
| 2002-04-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,678,000 | 1,476,860 | 0.5515 | 0.372 | 0.365 | 0.372 | 0.358 | 0.378 | 4,035,923 | 0.3659 | 5.66% |
| 2002-04-22 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 330,000 | 182,260 | 0.5523 | 0.352 | 0.345 | 0.358 | 0.345 | 0.372 | 497,332 | 0.3665 | -3.64% |
| 2002-04-19 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 1,410,000 | 767,300 | 0.5442 | 0.365 | 0.358 | 0.372 | 0.358 | 0.365 | 2,124,963 | 0.3611 | 1.85% |
| 2002-04-18 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 550,000 | 296,600 | 0.5393 | 0.358 | 0.345 | 0.358 | 0.352 | 0.365 | 828,886 | 0.3578 | 0.00% |
| 2002-04-17 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 2,710,000 | 1,485,720 | 0.5482 | 0.358 | 0.352 | 0.365 | 0.358 | 0.372 | 4,084,149 | 0.3638 | -1.82% |
| 2002-04-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 4,300,000 | 2,394,220 | 0.5568 | 0.365 | 0.365 | 0.372 | 0.365 | 0.385 | 6,480,384 | 0.3695 | -3.51% |
| 2002-04-15 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 7,314,000 | 4,074,620 | 0.5571 | 0.378 | 0.372 | 0.378 | 0.352 | 0.378 | 11,022,682 | 0.3697 | 3.64% |
| 2002-04-12 | 0 | 0.550 | 0.550 | 0.560 | 0.485 | 0.560 | 23,134,000 | 12,188,560 | 0.5269 | 0.365 | 0.365 | 0.372 | 0.322 | 0.372 | 34,864,468 | 0.3496 | 14.58% |
| 2002-04-11 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.318 | 0.309 | 0.318 | - | - | 0 | - | -1.03% |
| 2002-04-10 | 0 | 0.485 | 0.460 | 0.485 | 0.470 | 0.485 | 190,000 | 91,040 | 0.4792 | 0.322 | 0.305 | 0.322 | 0.312 | 0.322 | 286,343 | 0.3179 | 0.00% |
| 2002-04-09 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 326,000 | 157,680 | 0.4837 | 0.322 | 0.318 | 0.325 | 0.318 | 0.325 | 491,304 | 0.3209 | 0.00% |
| 2002-04-08 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 852,000 | 415,950 | 0.4882 | 0.322 | 0.322 | 0.325 | 0.315 | 0.325 | 1,284,020 | 0.3239 | 0.00% |
| 2002-04-04 | 0 | 0.485 | 0.485 | 0.490 | 0.450 | 0.480 | 486,000 | 226,020 | 0.4651 | 0.322 | 0.322 | 0.325 | 0.299 | 0.318 | 732,434 | 0.3086 | 3.19% |
| 2002-04-03 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.465 | 90,000 | 41,750 | 0.4639 | 0.312 | 0.312 | 0.315 | 0.305 | 0.309 | 135,636 | 0.3078 | 0.00% |
| 2002-04-02 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 650,000 | 304,350 | 0.4682 | 0.312 | 0.312 | 0.315 | 0.305 | 0.315 | 979,593 | 0.3107 | -4.08% |
| 2002-03-28 | 0 | 0.490 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.325 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.510 | 3,450,000 | 1,706,300 | 0.4946 | 0.325 | 0.325 | 0.332 | 0.322 | 0.338 | 5,199,378 | 0.3282 | 4.26% |
| 2002-03-26 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 50,000 | 23,450 | 0.4690 | 0.312 | 0.312 | 0.315 | 0.309 | 0.312 | 75,353 | 0.3112 | 0.00% |
| 2002-03-25 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.480 | 140,000 | 66,300 | 0.4736 | 0.312 | 0.312 | 0.325 | 0.312 | 0.318 | 210,989 | 0.3142 | -2.08% |
| 2002-03-22 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.490 | 360,000 | 173,400 | 0.4817 | 0.318 | 0.315 | 0.325 | 0.318 | 0.325 | 542,544 | 0.3196 | 0.00% |
| 2002-03-21 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.480 | 388,000 | 186,140 | 0.4797 | 0.318 | 0.315 | 0.325 | 0.315 | 0.318 | 584,742 | 0.3183 | 0.00% |
| 2002-03-20 | 0 | 0.480 | 0.490 | 0.500 | 0.480 | 0.500 | 380,000 | 187,060 | 0.4923 | 0.318 | 0.325 | 0.332 | 0.318 | 0.332 | 572,685 | 0.3266 | -3.03% |
| 2002-03-19 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.520 | 5,344,000 | 2,736,760 | 0.5121 | 0.328 | 0.328 | 0.338 | 0.328 | 0.345 | 8,053,761 | 0.3398 | -2.94% |
| 2002-03-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,048,000 | 1,541,500 | 0.5057 | 0.338 | 0.332 | 0.338 | 0.332 | 0.338 | 4,593,538 | 0.3356 | 2.00% |
| 2002-03-15 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 538,000 | 262,940 | 0.4887 | 0.332 | 0.325 | 0.332 | 0.322 | 0.332 | 810,802 | 0.3243 | 2.04% |
| 2002-03-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,022,000 | 1,015,180 | 0.5021 | 0.325 | 0.325 | 0.332 | 0.325 | 0.338 | 3,047,288 | 0.3331 | -2.00% |
| 2002-03-13 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 2,454,000 | 1,234,240 | 0.5030 | 0.332 | 0.328 | 0.338 | 0.328 | 0.352 | 3,698,340 | 0.3337 | -3.85% |
| 2002-03-12 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 5,338,000 | 2,718,430 | 0.5093 | 0.345 | 0.338 | 0.345 | 0.325 | 0.352 | 8,044,719 | 0.3379 | 5.05% |
| 2002-03-11 | 0 | 0.495 | 0.485 | 0.495 | 0.465 | 0.500 | 4,746,000 | 2,329,280 | 0.4908 | 0.328 | 0.322 | 0.328 | 0.309 | 0.332 | 7,152,536 | 0.3257 | 4.21% |
| 2002-03-08 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.490 | 10,160,000 | 4,890,770 | 0.4814 | 0.315 | 0.315 | 0.318 | 0.299 | 0.325 | 15,311,792 | 0.3194 | 5.56% |
| 2002-03-07 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 832,000 | 372,690 | 0.4479 | 0.299 | 0.299 | 0.302 | 0.292 | 0.302 | 1,253,879 | 0.2972 | 4.65% |
| 2002-03-06 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.430 | 834,000 | 357,100 | 0.4282 | 0.285 | 0.285 | 0.289 | 0.282 | 0.285 | 1,256,893 | 0.2841 | 0.00% |
| 2002-03-05 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,036,000 | 441,990 | 0.4266 | 0.285 | 0.282 | 0.285 | 0.279 | 0.285 | 1,561,321 | 0.2831 | 0.00% |
| 2002-03-04 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 710,000 | 306,300 | 0.4314 | 0.285 | 0.285 | 0.289 | 0.279 | 0.292 | 1,070,017 | 0.2863 | -4.44% |
| 2002-03-01 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 840,000 | 365,150 | 0.4347 | 0.299 | 0.282 | 0.299 | 0.282 | 0.299 | 1,265,936 | 0.2884 | -1.10% |
| 2002-02-28 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 918,000 | 414,500 | 0.4515 | 0.302 | 0.302 | 0.305 | 0.295 | 0.305 | 1,383,487 | 0.2996 | -2.15% |
| 2002-02-27 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.485 | 2,916,000 | 1,331,680 | 0.4567 | 0.309 | 0.305 | 0.309 | 0.295 | 0.322 | 4,394,605 | 0.3030 | -4.12% |
| 2002-02-26 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.495 | 11,318,000 | 5,595,310 | 0.4944 | 0.322 | 0.318 | 0.322 | 0.322 | 0.328 | 17,056,975 | 0.3280 | 0.00% |
| 2002-02-25 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 2,686,000 | 1,325,830 | 0.4936 | 0.322 | 0.322 | 0.325 | 0.322 | 0.332 | 4,047,980 | 0.3275 | -4.90% |
| 2002-02-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,952,000 | 1,506,480 | 0.5103 | 0.338 | 0.332 | 0.338 | 0.332 | 0.345 | 4,448,859 | 0.3386 | -1.92% |
| 2002-02-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 24,150,000 | 12,828,220 | 0.5312 | 0.345 | 0.345 | 0.352 | 0.338 | 0.372 | 36,395,647 | 0.3525 | 0.00% |
| 2002-02-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 9,584,000 | 4,985,120 | 0.5202 | 0.345 | 0.338 | 0.345 | 0.332 | 0.352 | 14,443,722 | 0.3451 | 1.96% |
| 2002-02-19 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 1,150,000 | 589,100 | 0.5123 | 0.338 | 0.332 | 0.345 | 0.338 | 0.345 | 1,733,126 | 0.3399 | -1.92% |
| 2002-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 3,510,000 | 1,851,500 | 0.5275 | 0.345 | 0.338 | 0.345 | 0.338 | 0.358 | 5,289,802 | 0.3500 | 0.00% |
| 2002-02-15 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.345 | 0.345 | 0.352 | 0.345 | 0.345 | 60,283 | 0.3450 | 4.00% |
| 2002-02-11 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.332 | 0.332 | 0.352 | 0.332 | 0.332 | 45,212 | 0.3318 | -3.85% |
| 2002-02-08 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 3,526,000 | 1,777,950 | 0.5042 | 0.345 | 0.332 | 0.352 | 0.325 | 0.345 | 5,313,915 | 0.3346 | 4.00% |
| 2002-02-07 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.530 | 730,000 | 367,800 | 0.5038 | 0.332 | 0.328 | 0.338 | 0.328 | 0.352 | 1,100,158 | 0.3343 | -1.96% |
| 2002-02-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 230,000 | 116,000 | 0.5043 | 0.338 | 0.338 | 0.345 | 0.332 | 0.338 | 346,625 | 0.3347 | 2.00% |
| 2002-02-05 | 0 | 0.500 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.332 | 0.325 | 0.345 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 904,000 | 456,360 | 0.5048 | 0.332 | 0.332 | 0.345 | 0.332 | 0.338 | 1,362,388 | 0.3350 | 0.00% |
| 2002-02-01 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 704,000 | 371,600 | 0.5278 | 0.332 | 0.332 | 0.358 | 0.332 | 0.358 | 1,060,975 | 0.3502 | -5.66% |
| 2002-01-31 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 348,000 | 184,820 | 0.5311 | 0.352 | 0.345 | 0.358 | 0.352 | 0.358 | 524,459 | 0.3524 | 1.92% |
| 2002-01-30 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 130,000 | 66,600 | 0.5123 | 0.345 | 0.345 | 0.352 | 0.332 | 0.345 | 195,919 | 0.3399 | -1.89% |
| 2002-01-29 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 430,000 | 228,300 | 0.5309 | 0.352 | 0.345 | 0.358 | 0.352 | 0.358 | 648,038 | 0.3523 | 0.00% |
| 2002-01-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 720,000 | 381,800 | 0.5303 | 0.352 | 0.352 | 0.358 | 0.352 | 0.365 | 1,085,088 | 0.3519 | 0.00% |
| 2002-01-25 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 170,000 | 90,100 | 0.5300 | 0.352 | 0.352 | 0.365 | 0.352 | 0.352 | 256,201 | 0.3517 | -1.85% |
| 2002-01-24 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 856,000 | 463,480 | 0.5414 | 0.358 | 0.352 | 0.365 | 0.352 | 0.365 | 1,290,049 | 0.3593 | -1.82% |
| 2002-01-23 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.600 | 4,520,000 | 2,618,300 | 0.5793 | 0.365 | 0.358 | 0.372 | 0.358 | 0.398 | 6,811,939 | 0.3844 | -5.17% |
| 2002-01-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,670,000 | 2,106,200 | 0.5739 | 0.385 | 0.378 | 0.385 | 0.378 | 0.385 | 5,530,933 | 0.3808 | 1.75% |
| 2002-01-21 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 1,000,000 | 562,000 | 0.5620 | 0.378 | 0.365 | 0.378 | 0.372 | 0.378 | 1,507,066 | 0.3729 | 0.00% |
| 2002-01-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,038,000 | 596,300 | 0.5745 | 0.378 | 0.372 | 0.378 | 0.372 | 0.385 | 1,564,335 | 0.3812 | 1.79% |
| 2002-01-17 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 450,000 | 249,200 | 0.5538 | 0.372 | 0.365 | 0.372 | 0.352 | 0.372 | 678,180 | 0.3675 | 3.70% |
| 2002-01-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 458,000 | 248,120 | 0.5417 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 690,236 | 0.3595 | -3.57% |
| 2002-01-15 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 500,000 | 283,000 | 0.5660 | 0.372 | 0.365 | 0.372 | 0.372 | 0.378 | 753,533 | 0.3756 | 0.00% |
| 2002-01-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 178,000 | 98,520 | 0.5535 | 0.372 | 0.365 | 0.372 | 0.365 | 0.385 | 268,258 | 0.3673 | 1.82% |
| 2002-01-11 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 2,094,000 | 1,153,920 | 0.5511 | 0.365 | 0.365 | 0.378 | 0.358 | 0.372 | 3,155,796 | 0.3657 | 0.00% |
| 2002-01-10 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 694,000 | 373,820 | 0.5386 | 0.365 | 0.365 | 0.372 | 0.352 | 0.365 | 1,045,904 | 0.3574 | 0.00% |
| 2002-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,090,000 | 1,143,760 | 0.5473 | 0.365 | 0.358 | 0.365 | 0.358 | 0.378 | 3,149,768 | 0.3631 | -1.79% |
| 2002-01-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 3,964,000 | 2,325,140 | 0.5866 | 0.372 | 0.372 | 0.378 | 0.372 | 0.398 | 5,974,010 | 0.3892 | -6.67% |
| 2002-01-07 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.610 | 6,268,000 | 3,660,800 | 0.5840 | 0.398 | 0.398 | 0.405 | 0.372 | 0.405 | 9,446,291 | 0.3875 | 9.09% |
| 2002-01-04 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,168,000 | 623,920 | 0.5342 | 0.365 | 0.352 | 0.365 | 0.352 | 0.365 | 1,760,253 | 0.3544 | 3.77% |
| 2002-01-03 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 1,978,000 | 1,031,220 | 0.5213 | 0.352 | 0.352 | 0.358 | 0.338 | 0.358 | 2,980,977 | 0.3459 | 1.92% |
| 2002-01-02 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 610,000 | 310,500 | 0.5090 | 0.345 | 0.338 | 0.352 | 0.332 | 0.345 | 919,310 | 0.3378 | 1.96% |
| 2001-12-31 | 0 | 0.510 | 0.510 | 0.530 | 0.495 | 0.520 | 720,000 | 364,650 | 0.5065 | 0.338 | 0.338 | 0.352 | 0.328 | 0.345 | 1,085,088 | 0.3361 | 2.00% |
| 2001-12-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 530,000 | 265,400 | 0.5008 | 0.332 | 0.332 | 0.338 | 0.332 | 0.338 | 798,745 | 0.3323 | -1.96% |
| 2001-12-27 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.510 | 782,000 | 390,740 | 0.4997 | 0.338 | 0.332 | 0.345 | 0.325 | 0.338 | 1,178,526 | 0.3315 | 2.00% |
| 2001-12-24 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 2,224,000 | 1,084,570 | 0.4877 | 0.332 | 0.322 | 0.332 | 0.318 | 0.332 | 3,351,715 | 0.3236 | 0.00% |
| 2001-12-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,504,000 | 756,000 | 0.5027 | 0.332 | 0.332 | 0.345 | 0.332 | 0.338 | 2,266,627 | 0.3335 | -3.85% |
| 2001-12-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,696,000 | 910,440 | 0.5368 | 0.345 | 0.345 | 0.352 | 0.345 | 0.358 | 2,555,984 | 0.3562 | 0.00% |
| 2001-12-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 2,880,000 | 1,525,020 | 0.5295 | 0.345 | 0.345 | 0.352 | 0.345 | 0.358 | 4,340,350 | 0.3514 | 1.96% |
| 2001-12-18 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.560 | 5,214,000 | 2,731,820 | 0.5239 | 0.338 | 0.338 | 0.345 | 0.332 | 0.372 | 7,857,843 | 0.3477 | -5.56% |
| 2001-12-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.620 | 11,694,000 | 6,796,860 | 0.5812 | 0.358 | 0.358 | 0.365 | 0.358 | 0.411 | 17,623,631 | 0.3857 | -10.00% |
| 2001-12-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,972,000 | 1,173,000 | 0.5948 | 0.398 | 0.391 | 0.398 | 0.391 | 0.398 | 2,971,934 | 0.3947 | 1.69% |
| 2001-12-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 3,360,000 | 1,996,500 | 0.5942 | 0.391 | 0.385 | 0.391 | 0.385 | 0.411 | 5,063,742 | 0.3943 | -4.84% |
| 2001-12-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 1,790,000 | 1,115,780 | 0.6233 | 0.411 | 0.405 | 0.411 | 0.398 | 0.431 | 2,697,648 | 0.4136 | -3.12% |
| 2001-12-11 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 1,646,000 | 1,057,400 | 0.6424 | 0.425 | 0.418 | 0.431 | 0.411 | 0.438 | 2,480,631 | 0.4263 | -3.03% |
| 2001-12-10 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 1,868,000 | 1,210,440 | 0.6480 | 0.438 | 0.438 | 0.445 | 0.418 | 0.438 | 2,815,200 | 0.4300 | 4.76% |
| 2001-12-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,250,000 | 789,000 | 0.6312 | 0.418 | 0.411 | 0.418 | 0.411 | 0.425 | 1,883,833 | 0.4188 | -1.56% |
| 2001-12-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 5,094,000 | 3,293,960 | 0.6466 | 0.425 | 0.425 | 0.431 | 0.418 | 0.445 | 7,676,995 | 0.4291 | -1.54% |
| 2001-12-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 4,430,000 | 2,946,300 | 0.6651 | 0.431 | 0.431 | 0.438 | 0.431 | 0.458 | 6,676,303 | 0.4413 | -2.99% |
| 2001-12-04 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 9,014,000 | 6,163,640 | 0.6838 | 0.445 | 0.445 | 0.451 | 0.445 | 0.471 | 13,584,694 | 0.4537 | 0.00% |
| 2001-12-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,712,000 | 1,143,560 | 0.6680 | 0.445 | 0.445 | 0.451 | 0.438 | 0.451 | 2,580,097 | 0.4432 | 0.00% |
| 2001-11-30 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 2,916,000 | 1,953,040 | 0.6698 | 0.445 | 0.431 | 0.445 | 0.431 | 0.458 | 4,394,605 | 0.4444 | 1.52% |
| 2001-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 924,000 | 604,500 | 0.6542 | 0.438 | 0.431 | 0.438 | 0.431 | 0.438 | 1,392,529 | 0.4341 | 1.54% |
| 2001-11-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 3,148,000 | 2,067,560 | 0.6568 | 0.431 | 0.431 | 0.438 | 0.425 | 0.451 | 4,744,244 | 0.4358 | -4.41% |
| 2001-11-27 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 11,286,000 | 7,782,980 | 0.6896 | 0.451 | 0.445 | 0.458 | 0.445 | 0.464 | 17,008,748 | 0.4576 | 0.00% |
| 2001-11-26 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 12,142,000 | 8,245,140 | 0.6791 | 0.451 | 0.445 | 0.451 | 0.438 | 0.464 | 18,298,797 | 0.4506 | 4.62% |
| 2001-11-23 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 6,228,000 | 4,017,700 | 0.6451 | 0.431 | 0.431 | 0.438 | 0.411 | 0.438 | 9,386,008 | 0.4281 | 3.17% |
| 2001-11-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,126,000 | 2,580,400 | 0.6254 | 0.418 | 0.411 | 0.418 | 0.411 | 0.418 | 6,218,155 | 0.4150 | -1.56% |
| 2001-11-21 | 0 | 0.640 | 0.610 | 0.620 | 0.600 | 0.650 | 7,986,000 | 5,004,360 | 0.6266 | 0.425 | 0.405 | 0.411 | 0.398 | 0.431 | 12,035,430 | 0.4158 | 6.67% |
| 2001-11-20 | 0 | 0.600 | 0.590 | 0.610 | 0.570 | 0.610 | 3,586,000 | 2,138,800 | 0.5964 | 0.398 | 0.391 | 0.405 | 0.378 | 0.405 | 5,404,339 | 0.3958 | 0.00% |
| 2001-11-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 2,182,000 | 1,332,240 | 0.6106 | 0.398 | 0.391 | 0.398 | 0.391 | 0.418 | 3,288,418 | 0.4051 | -3.23% |
| 2001-11-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 2,448,000 | 1,542,240 | 0.6300 | 0.411 | 0.411 | 0.418 | 0.411 | 0.425 | 3,689,298 | 0.4180 | -3.12% |
| 2001-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,824,000 | 2,428,500 | 0.6351 | 0.425 | 0.418 | 0.425 | 0.411 | 0.425 | 5,763,021 | 0.4214 | 0.00% |
| 2001-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 6,214,000 | 3,953,820 | 0.6363 | 0.425 | 0.418 | 0.425 | 0.411 | 0.438 | 9,364,909 | 0.4222 | 0.00% |
| 2001-11-13 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.720 | 25,570,000 | 17,365,100 | 0.6791 | 0.425 | 0.425 | 0.438 | 0.425 | 0.478 | 38,535,681 | 0.4506 | -5.88% |
| 2001-11-12 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 5,560,000 | 3,857,100 | 0.6937 | 0.451 | 0.445 | 0.451 | 0.438 | 0.478 | 8,379,288 | 0.4603 | -2.86% |
| 2001-11-09 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 14,372,000 | 10,124,820 | 0.7045 | 0.464 | 0.464 | 0.471 | 0.458 | 0.478 | 21,659,555 | 0.4675 | 1.45% |
| 2001-11-08 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.690 | 15,086,000 | 10,007,120 | 0.6633 | 0.458 | 0.451 | 0.458 | 0.418 | 0.458 | 22,735,600 | 0.4402 | 9.52% |
| 2001-11-07 | 0 | 0.630 | 0.640 | 0.650 | 0.620 | 0.660 | 12,084,000 | 7,835,480 | 0.6484 | 0.418 | 0.425 | 0.431 | 0.411 | 0.438 | 18,211,387 | 0.4303 | 1.61% |
| 2001-11-06 | 0 | 0.620 | 0.620 | 0.640 | 0.570 | 0.660 | 18,024,000 | 11,174,180 | 0.6200 | 0.411 | 0.411 | 0.425 | 0.378 | 0.438 | 27,163,360 | 0.4114 | -4.62% |
| 2001-11-05 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.730 | 48,766,000 | 33,864,640 | 0.6944 | 0.431 | 0.425 | 0.431 | 0.411 | 0.484 | 73,493,587 | 0.4608 | -7.14% |
| 2001-11-02 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 32,226,000 | 22,008,340 | 0.6829 | 0.464 | 0.464 | 0.471 | 0.425 | 0.471 | 48,566,713 | 0.4532 | 4.48% |
| 2001-11-01 | 0 | 0.670 | 0.660 | 0.670 | 0.570 | 0.680 | 52,798,000 | 33,235,940 | 0.6295 | 0.445 | 0.438 | 0.445 | 0.378 | 0.451 | 79,570,078 | 0.4177 |
Copyright & disclaimer, Privacy policy