Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0818 % |
|---|---|
| 2025-11-14 | 204.65 |
| 2025-11-13 | 204.65 |
| 2025-11-12 | 198.91 |
| 2025-11-11 | 210.40 |
| 2025-11-10 | 216.15 |
| 2025-11-07 | 216.15 |
| 2025-11-06 | 216.15 |
| 2025-11-05 | 216.15 |
| 2025-11-04 | 221.90 |
| 2025-11-03 | 239.14 |
| 2025-10-31 | 239.14 |
| 2025-10-30 | 233.40 |
| 2025-10-28 | 244.89 |
| 2025-10-27 | 244.89 |
| 2025-10-24 | 233.40 |
| 2025-10-23 | 233.40 |
| 2025-10-22 | 244.89 |
| 2025-10-21 | 267.88 |
| 2025-10-20 | 262.14 |
| 2025-10-17 | 239.14 |
| 2025-10-16 | 273.63 |
| 2025-10-15 | 279.38 |
| 2025-10-14 | 221.90 |
| 2025-10-13 | 210.40 |
| 2025-10-10 | 210.40 |
| 2025-10-09 | 204.65 |
| 2025-10-08 | 204.65 |
| 2025-10-06 | 204.65 |
| 2025-10-03 | 204.65 |
| 2025-10-02 | 204.65 |
| 2025-09-30 | 204.65 |
| 2025-09-29 | 198.91 |
| 2025-09-26 | 193.16 |
| 2025-09-25 | 204.65 |
| 2025-09-24 | 198.91 |
| 2025-09-23 | 204.65 |
| 2025-09-22 | 204.65 |
| 2025-09-19 | 204.65 |
| 2025-09-18 | 204.65 |
| 2025-09-17 | 193.16 |
| 2025-09-16 | 193.16 |
| 2025-09-15 | 193.16 |
| 2025-09-12 | 198.91 |
| 2025-09-11 | 198.91 |
| 2025-09-10 | 198.91 |
| 2025-09-09 | 184.54 |
| 2025-09-08 | 187.41 |
| 2025-09-05 | 187.41 |
| 2025-09-04 | 187.41 |
| 2025-09-03 | 184.54 |
| 2025-09-02 | 193.16 |
| 2025-09-01 | 193.16 |
| 2025-08-29 | 198.91 |
| 2025-08-28 | 210.40 |
| 2025-08-27 | 198.91 |
| 2025-08-26 | 198.91 |
| 2025-08-25 | 198.91 |
| 2025-08-22 | 198.91 |
| 2025-08-21 | 210.40 |
| 2025-08-20 | 216.15 |
| 2025-08-19 | 204.65 |
| 2025-08-18 | 193.16 |
| 2025-08-15 | 187.41 |
| 2025-08-14 | 198.91 |
| 2025-08-13 | 198.91 |
| 2025-08-12 | 187.41 |
| 2025-08-11 | 187.41 |
| 2025-08-08 | 187.41 |
| 2025-08-07 | 181.66 |
| 2025-08-06 | 181.66 |
| 2025-08-05 | 181.66 |
| 2025-08-04 | 187.41 |
| 2025-08-01 | 193.16 |
| 2025-07-31 | 204.65 |
| 2025-07-30 | 181.66 |
| 2025-07-29 | 187.41 |
| 2025-07-28 | 198.91 |
| 2025-07-25 | 193.16 |
| 2025-07-24 | 198.91 |
| 2025-07-23 | 193.16 |
| 2025-07-22 | 184.54 |
| 2025-07-21 | 198.91 |
| 2025-07-18 | 204.65 |
| 2025-07-17 | 204.65 |
| 2025-07-16 | 198.91 |
| 2025-07-15 | 216.15 |
| 2025-07-14 | 210.40 |
| 2025-07-11 | 198.91 |
| 2025-07-10 | 198.91 |
| 2025-07-09 | 193.16 |
| 2025-07-08 | 193.16 |
| 2025-07-07 | 181.66 |
| 2025-07-04 | 173.04 |
| 2025-07-03 | 175.91 |
| 2025-07-02 | 164.42 |
| 2025-06-30 | 221.90 |
| 2025-06-27 | 221.90 |
| 2025-06-26 | 221.90 |
| 2025-06-25 | 204.65 |
| 2025-06-24 | 198.91 |
| 2025-06-23 | 193.16 |
| 2025-06-20 | 173.04 |
| 2025-06-19 | 175.91 |
| 2025-06-18 | 187.41 |
| 2025-06-17 | 198.91 |
| 2025-06-16 | 193.16 |
| 2025-06-13 | 181.66 |
| 2025-06-12 | 187.41 |
| 2025-06-11 | 184.54 |
| 2025-06-10 | 193.16 |
| 2025-06-09 | 204.65 |
| 2025-06-06 | 210.40 |
| 2025-06-05 | 210.40 |
| 2025-06-04 | 198.91 |
| 2025-06-03 | 210.40 |
| 2025-06-02 | 158.67 |
| 2025-05-30 | 141.42 |
| 2025-05-29 | 129.93 |
| 2025-05-28 | 104.06 |
| 2025-05-27 | 101.19 |
| 2025-05-26 | 95.44 |
| 2025-05-23 | 92.56 |
| 2025-05-22 | 83.94 |
| 2025-05-21 | 83.94 |
| 2025-05-20 | 81.07 |
| 2025-05-19 | 86.82 |
| 2025-05-16 | 89.69 |
| 2025-05-15 | 86.82 |
| 2025-05-14 | 106.94 |
| 2025-05-13 | 86.82 |
| 2025-05-12 | 86.82 |
| 2025-05-09 | 83.94 |
| 2025-05-08 | 81.07 |
| 2025-05-07 | 83.94 |
| 2025-05-06 | 81.07 |
| 2025-05-02 | 83.94 |
| 2025-04-30 | 78.19 |
| 2025-04-29 | 78.19 |
| 2025-04-28 | 81.07 |
| 2025-04-25 | 83.94 |
| 2025-04-24 | 83.94 |
| 2025-04-23 | 81.07 |
| 2025-04-22 | 81.07 |
| 2025-04-17 | 83.94 |
| 2025-04-16 | 78.19 |
| 2025-04-15 | 83.94 |
| 2025-04-14 | 83.94 |
| 2025-04-11 | 86.82 |
| 2025-04-10 | 86.82 |
| 2025-04-09 | 89.69 |
| 2025-04-08 | 89.69 |
| 2025-04-07 | 101.19 |
| 2025-04-03 | 109.81 |
| 2025-04-02 | 112.68 |
| 2025-04-01 | 112.68 |
| 2025-03-31 | 106.94 |
| 2025-03-28 | 101.19 |
| 2025-03-27 | 101.19 |
| 2025-03-26 | 101.19 |
| 2025-03-25 | 101.19 |
| 2025-03-24 | 104.06 |
| 2025-03-21 | 101.19 |
| 2025-03-20 | 109.81 |
| 2025-03-19 | 118.43 |
| 2025-03-18 | 115.56 |
| 2025-03-17 | 112.68 |
| 2025-03-14 | 112.68 |
| 2025-03-13 | 115.56 |
| 2025-03-12 | 115.56 |
| 2025-03-11 | 115.56 |
| 2025-03-10 | 106.94 |
| 2025-03-07 | 106.94 |
| 2025-03-06 | 95.44 |
| 2025-03-05 | 101.19 |
| 2025-03-04 | 101.19 |
| 2025-03-03 | 101.19 |
| 2025-02-28 | 106.94 |
| 2025-02-27 | 112.68 |
| 2025-02-26 | 106.94 |
| 2025-02-25 | 109.81 |
| 2025-02-24 | 104.06 |
| 2025-02-21 | 109.81 |
| 2025-02-20 | 101.19 |
| 2025-02-19 | 101.19 |
| 2025-02-18 | 98.31 |
| 2025-02-17 | 95.44 |
| 2025-02-14 | 95.44 |
| 2025-02-13 | 95.44 |
| 2025-02-12 | 81.07 |
| 2025-02-11 | 83.94 |
| 2025-02-10 | 89.69 |
| 2025-02-07 | 86.82 |
| 2025-02-06 | 92.56 |
| 2025-02-05 | 86.82 |
| 2025-02-04 | 81.07 |
| 2025-02-03 | 72.45 |
| 2025-01-28 | 75.32 |
| 2025-01-27 | 75.32 |
| 2025-01-24 | 75.32 |
| 2025-01-23 | 69.57 |
| 2025-01-22 | 75.32 |
| 2025-01-21 | 75.32 |
| 2025-01-20 | 75.32 |
| 2025-01-17 | 69.57 |
| 2025-01-16 | 63.82 |
| 2025-01-15 | 63.82 |
| 2025-01-14 | 66.70 |
| 2025-01-13 | 63.82 |
| 2025-01-10 | 72.45 |
| 2025-01-09 | 78.19 |
| 2025-01-08 | 78.19 |
| 2025-01-07 | 75.32 |
| 2025-01-06 | 86.82 |
| 2025-01-03 | 92.56 |
| 2025-01-02 | 98.31 |
| 2024-12-31 | 101.19 |
| 2024-12-30 | 101.19 |
| 2024-12-27 | 106.94 |
| 2024-12-24 | 104.06 |
| 2024-12-23 | 112.68 |
| 2024-12-20 | 115.56 |
| 2024-12-19 | 121.31 |
| 2024-12-18 | 127.05 |
| 2024-12-17 | 127.05 |
| 2024-12-16 | 127.05 |
| 2024-12-13 | 127.05 |
| 2024-12-12 | 129.93 |
| 2024-12-11 | 132.80 |
| 2024-12-10 | 135.68 |
| 2024-12-09 | 132.80 |
| 2024-12-06 | 135.68 |
| 2024-12-05 | 132.80 |
| 2024-12-04 | 132.80 |
| 2024-12-03 | 129.93 |
| 2024-12-02 | 132.80 |
| 2024-11-29 | 132.80 |
| 2024-11-28 | 127.05 |
| 2024-11-27 | 127.05 |
| 2024-11-26 | 129.93 |
| 2024-11-25 | 127.05 |
| 2024-11-22 | 118.43 |
| 2024-11-21 | 127.05 |
| 2024-11-20 | 129.93 |
| 2024-11-19 | 138.55 |
| 2024-11-18 | 124.18 |
| 2024-11-15 | 124.18 |
| 2024-11-14 | 124.18 |
| 2024-11-13 | 127.05 |
| 2024-11-12 | 129.93 |
| 2024-11-11 | 141.42 |
| 2024-11-08 | 135.68 |
| 2024-11-07 | 141.42 |
| 2024-11-06 | 141.42 |
| 2024-11-05 | 147.17 |
| 2024-11-04 | 147.17 |
| 2024-11-01 | 141.42 |
| 2024-10-31 | 141.42 |
| 2024-10-30 | 144.30 |
| 2024-10-29 | 141.42 |
| 2024-10-28 | 141.42 |
| 2024-10-25 | 138.55 |
| 2024-10-24 | 132.80 |
| 2024-10-23 | 135.68 |
| 2024-10-22 | 138.55 |
| 2024-10-21 | 132.80 |
| 2024-10-18 | 138.55 |
| 2024-10-17 | 129.93 |
| 2024-10-16 | 141.42 |
| 2024-10-15 | 144.30 |
| 2024-10-14 | 135.68 |
| 2024-10-10 | 147.17 |
| 2024-10-09 | 158.67 |
| 2024-10-08 | 181.66 |
| 2024-10-07 | 210.40 |
| 2024-10-04 | 164.42 |
| 2024-10-03 | 135.68 |
| 2024-10-02 | 150.05 |
| 2024-09-30 | 121.31 |
| 2024-09-27 | 115.56 |
| 2024-09-26 | 106.94 |
| 2024-09-25 | 112.68 |
| 2024-09-24 | 106.94 |
| 2024-09-23 | 106.94 |
| 2024-09-20 | 104.06 |
| 2024-09-19 | 112.68 |
| 2024-09-17 | 109.81 |
| 2024-09-16 | 106.94 |
| 2024-09-13 | 109.81 |
| 2024-09-12 | 112.68 |
| 2024-09-11 | 112.68 |
| 2024-09-10 | 109.81 |
| 2024-09-09 | 101.19 |
| 2024-09-05 | 95.44 |
| 2024-09-04 | 95.44 |
| 2024-09-03 | 109.81 |
| 2024-09-02 | 106.94 |
| 2024-08-30 | 98.31 |
| 2024-08-29 | 98.31 |
| 2024-08-28 | 92.56 |
| 2024-08-27 | 83.94 |
| 2024-08-26 | 78.19 |
| 2024-08-23 | 66.70 |
| 2024-08-22 | 66.70 |
| 2024-08-21 | 69.57 |
| 2024-08-20 | 66.70 |
| 2024-08-19 | 75.32 |
| 2024-08-16 | 81.07 |
| 2024-08-15 | 86.82 |
| 2024-08-14 | 83.94 |
| 2024-08-13 | 95.44 |
| 2024-08-12 | 95.44 |
| 2024-08-09 | 95.44 |
| 2024-08-08 | 95.44 |
| 2024-08-07 | 104.06 |
| 2024-08-06 | 98.31 |
| 2024-08-05 | 104.06 |
| 2024-08-02 | 109.81 |
| 2024-08-01 | 109.81 |
| 2024-07-31 | 106.94 |
| 2024-07-30 | 112.68 |
| 2024-07-29 | 106.94 |
| 2024-07-26 | 112.68 |
| 2024-07-25 | 112.68 |
| 2024-07-24 | 112.68 |
| 2024-07-23 | 112.68 |
| 2024-07-22 | 112.68 |
| 2024-07-19 | 109.81 |
| 2024-07-18 | 109.81 |
| 2024-07-17 | 115.56 |
| 2024-07-16 | 124.18 |
| 2024-07-15 | 127.05 |
| 2024-07-12 | 127.05 |
| 2024-07-11 | 127.05 |
| 2024-07-10 | 127.05 |
| 2024-07-09 | 124.18 |
| 2024-07-08 | 129.93 |
| 2024-07-05 | 129.93 |
| 2024-07-04 | 132.80 |
| 2024-07-03 | 138.55 |
| 2024-07-02 | 135.68 |
| 2024-06-28 | 150.05 |
| 2024-06-27 | 141.42 |
| 2024-06-26 | 141.42 |
| 2024-06-25 | 141.42 |
| 2024-06-24 | 141.42 |
| 2024-06-21 | 152.92 |
| 2024-06-20 | 155.79 |
| 2024-06-19 | 155.79 |
| 2024-06-18 | 155.79 |
| 2024-06-17 | 150.05 |
| 2024-06-14 | 152.92 |
| 2024-06-13 | 155.79 |
| 2024-06-12 | 164.42 |
| 2024-06-11 | 167.29 |
| 2024-06-07 | 178.79 |
| 2024-06-06 | 178.79 |
| 2024-06-05 | 178.79 |
| 2024-06-04 | 178.79 |
| 2024-06-03 | 170.17 |
| 2024-05-31 | 167.29 |
| 2024-05-30 | 173.04 |
| 2024-05-29 | 175.91 |
| 2024-05-28 | 178.79 |
| 2024-05-27 | 178.79 |
| 2024-05-24 | 178.79 |
| 2024-05-23 | 184.54 |
| 2024-05-22 | 181.66 |
| 2024-05-21 | 181.66 |
| 2024-05-20 | 181.66 |
| 2024-05-17 | 181.66 |
| 2024-05-16 | 193.16 |
| 2024-05-14 | 198.91 |
| 2024-05-13 | 198.91 |
| 2024-05-10 | 187.41 |
| 2024-05-09 | 178.79 |
| 2024-05-08 | 178.79 |
| 2024-05-07 | 178.79 |
| 2024-05-06 | 175.91 |
| 2024-05-03 | 198.91 |
| 2024-05-02 | 198.91 |
| 2024-04-30 | 198.91 |
| 2024-04-29 | 178.79 |
| 2024-04-26 | 178.79 |
| 2024-04-25 | 178.79 |
| 2024-04-24 | 158.67 |
| 2024-04-23 | 155.79 |
| 2024-04-22 | 155.79 |
| 2024-04-19 | 155.79 |
| 2024-04-18 | 158.67 |
| 2024-04-17 | 161.54 |
| 2024-04-16 | 158.67 |
| 2024-04-15 | 152.92 |
| 2024-04-12 | 167.29 |
| 2024-04-11 | 173.04 |
| 2024-04-10 | 173.04 |
| 2024-04-09 | 173.04 |
| 2024-04-08 | 178.79 |
| 2024-04-05 | 181.66 |
| 2024-04-03 | 181.66 |
| 2024-04-02 | 181.66 |
| 2024-03-28 | 187.41 |
| 2024-03-27 | 193.16 |
| 2024-03-26 | 193.16 |
| 2024-03-25 | 193.16 |
| 2024-03-22 | 193.16 |
| 2024-03-21 | 198.91 |
| 2024-03-20 | 216.15 |
| 2024-03-19 | 193.16 |
| 2024-03-18 | 193.16 |
| 2024-03-15 | 187.41 |
| 2024-03-14 | 187.41 |
| 2024-03-13 | 184.54 |
| 2024-03-12 | 198.91 |
| 2024-03-11 | 187.41 |
| 2024-03-08 | 193.16 |
| 2024-03-07 | 184.54 |
| 2024-03-06 | 187.41 |
| 2024-03-05 | 187.41 |
| 2024-03-04 | 187.41 |
| 2024-03-01 | 193.16 |
| 2024-02-29 | 184.54 |
| 2024-02-28 | 204.65 |
| 2024-02-27 | 204.65 |
| 2024-02-26 | 178.79 |
| 2024-02-23 | 173.04 |
| 2024-02-22 | 170.17 |
| 2024-02-21 | 175.91 |
| 2024-02-20 | 175.91 |
| 2024-02-19 | 175.91 |
| 2024-02-16 | 170.17 |
| 2024-02-15 | 170.17 |
| 2024-02-14 | 170.17 |
| 2024-02-09 | 175.91 |
| 2024-02-08 | 175.91 |
| 2024-02-07 | 173.04 |
| 2024-02-06 | 167.29 |
| 2024-02-05 | 167.29 |
| 2024-02-02 | 175.91 |
| 2024-02-01 | 175.91 |
| 2024-01-31 | 181.66 |
| 2024-01-30 | 181.66 |
| 2024-01-29 | 181.66 |
| 2024-01-26 | 181.66 |
| 2024-01-25 | 178.79 |
| 2024-01-24 | 173.04 |
| 2024-01-23 | 170.17 |
| 2024-01-22 | 164.42 |
| 2024-01-19 | 178.79 |
| 2024-01-18 | 181.66 |
| 2024-01-17 | 181.66 |
| 2024-01-16 | 193.16 |
| 2024-01-15 | 198.91 |
| 2024-01-12 | 198.91 |
| 2024-01-11 | 216.15 |
| 2024-01-10 | 198.91 |
| 2024-01-09 | 193.16 |
| 2024-01-08 | 198.91 |
| 2024-01-05 | 198.91 |
| 2024-01-04 | 193.16 |
| 2024-01-03 | 198.91 |
| 2024-01-02 | 198.91 |
| 2023-12-29 | 198.91 |
| 2023-12-28 | 187.41 |
| 2023-12-27 | 187.41 |
| 2023-12-22 | 193.16 |
| 2023-12-21 | 193.16 |
| 2023-12-20 | 193.16 |
| 2023-12-19 | 193.16 |
| 2023-12-18 | 193.16 |
| 2023-12-15 | 204.65 |
| 2023-12-14 | 187.41 |
| 2023-12-13 | 193.16 |
| 2023-12-12 | 187.41 |
| 2023-12-11 | 193.16 |
| 2023-12-08 | 187.41 |
| 2023-12-07 | 187.41 |
| 2023-12-06 | 187.41 |
| 2023-12-05 | 184.54 |
| 2023-12-04 | 193.16 |
| 2023-12-01 | 193.16 |
| 2023-11-30 | 193.16 |
| 2023-11-29 | 193.16 |
| 2023-11-28 | 193.16 |
| 2023-11-27 | 187.41 |
| 2023-11-24 | 193.16 |
| 2023-11-23 | 210.40 |
| 2023-11-22 | 181.66 |
| 2023-11-21 | 178.79 |
| 2023-11-20 | 173.04 |
| 2023-11-17 | 170.17 |
| 2023-11-16 | 175.91 |
| 2023-11-15 | 173.04 |
| 2023-11-14 | 178.79 |
| 2023-11-13 | 193.16 |
| 2023-11-10 | 193.16 |
| 2023-11-09 | 204.65 |
| 2023-11-08 | 216.15 |
| 2023-11-07 | 193.16 |
| 2023-11-06 | 193.16 |
| 2023-11-03 | 193.16 |
| 2023-11-02 | 193.16 |
| 2023-11-01 | 193.16 |
| 2023-10-31 | 193.16 |
| 2023-10-30 | 198.91 |
| 2023-10-27 | 204.65 |
| 2023-10-26 | 198.91 |
| 2023-10-25 | 204.65 |
| 2023-10-24 | 210.40 |
| 2023-10-20 | 216.15 |
| 2023-10-19 | 216.15 |
| 2023-10-18 | 216.15 |
| 2023-10-17 | 216.15 |
| 2023-10-16 | 216.15 |
| 2023-10-13 | 216.15 |
| 2023-10-12 | 221.90 |
| 2023-10-11 | 216.15 |
| 2023-10-10 | 221.90 |
| 2023-10-09 | 210.40 |
| 2023-10-06 | 198.91 |
| 2023-10-05 | 210.40 |
| 2023-10-04 | 227.65 |
| 2023-10-03 | 221.90 |
| 2023-09-29 | 233.40 |
| 2023-09-28 | 227.65 |
| 2023-09-27 | 221.90 |
| 2023-09-26 | 227.65 |
| 2023-09-25 | 221.90 |
| 2023-09-22 | 221.90 |
| 2023-09-21 | 227.65 |
| 2023-09-20 | 221.90 |
| 2023-09-19 | 216.15 |
| 2023-09-18 | 216.15 |
| 2023-09-15 | 216.15 |
| 2023-09-14 | 216.15 |
| 2023-09-13 | 227.65 |
| 2023-09-12 | 233.40 |
| 2023-09-11 | 221.90 |
| 2023-09-07 | 233.40 |
| 2023-09-06 | 250.64 |
| 2023-09-05 | 256.39 |
| 2023-09-04 | 267.88 |
| 2023-08-31 | 233.40 |
| 2023-08-30 | 221.90 |
| 2023-08-29 | 221.90 |
| 2023-08-28 | 216.15 |
| 2023-08-25 | 216.15 |
| 2023-08-24 | 216.15 |
| 2023-08-23 | 216.15 |
| 2023-08-22 | 210.40 |
| 2023-08-21 | 210.40 |
| 2023-08-18 | 198.91 |
| 2023-08-17 | 193.16 |
| 2023-08-16 | 193.16 |
| 2023-08-15 | 198.91 |
| 2023-08-14 | 210.40 |
| 2023-08-11 | 204.65 |
| 2023-08-10 | 210.40 |
| 2023-08-09 | 216.15 |
| 2023-08-08 | 239.14 |
| 2023-08-07 | 233.40 |
| 2023-08-04 | 233.40 |
| 2023-08-03 | 233.40 |
| 2023-08-02 | 233.40 |
| 2023-08-01 | 244.89 |
| 2023-07-31 | 250.64 |
| 2023-07-28 | 239.14 |
| 2023-07-27 | 244.89 |
| 2023-07-26 | 244.89 |
| 2023-07-25 | 256.39 |
| 2023-07-24 | 250.64 |
| 2023-07-21 | 256.39 |
| 2023-07-20 | 250.64 |
| 2023-07-19 | 267.88 |
| 2023-07-18 | 273.63 |
| 2023-07-14 | 285.13 |
| 2023-07-13 | 290.88 |
| 2023-07-12 | 285.13 |
| 2023-07-11 | 296.63 |
| 2023-07-10 | 285.13 |
| 2023-07-07 | 279.38 |
| 2023-07-06 | 302.37 |
| 2023-07-05 | 308.12 |
| 2023-07-04 | 296.63 |
| 2023-07-03 | 302.37 |
| 2023-06-30 | 308.12 |
| 2023-06-29 | 279.38 |
| 2023-06-28 | 273.63 |
| 2023-06-27 | 273.63 |
| 2023-06-26 | 290.88 |
| 2023-06-23 | 290.88 |
| 2023-06-21 | 308.12 |
| 2023-06-20 | 308.12 |
| 2023-06-19 | 302.37 |
| 2023-06-16 | 325.37 |
| 2023-06-15 | 331.11 |
| 2023-06-14 | 313.87 |
| 2023-06-13 | 325.37 |
| 2023-06-12 | 336.86 |
| 2023-06-09 | 342.61 |
| 2023-06-08 | 342.61 |
| 2023-06-07 | 342.61 |
| 2023-06-06 | 325.37 |
| 2023-06-05 | 325.37 |
| 2023-06-02 | 325.37 |
| 2023-06-01 | 331.11 |
| 2023-05-31 | 319.62 |
| 2023-05-30 | 319.62 |
| 2023-05-29 | 325.37 |
| 2023-05-25 | 319.62 |
| 2023-05-24 | 319.62 |
| 2023-05-23 | 325.37 |
| 2023-05-22 | 325.37 |
| 2023-05-19 | 331.11 |
| 2023-05-18 | 319.62 |
| 2023-05-17 | 331.11 |
| 2023-05-16 | 336.86 |
| 2023-05-15 | 336.86 |
| 2023-05-12 | 331.11 |
| 2023-05-11 | 342.61 |
| 2023-05-10 | 331.11 |
| 2023-05-09 | 331.11 |
| 2023-05-08 | 325.37 |
| 2023-05-05 | 325.37 |
| 2023-05-04 | 336.86 |
| 2023-05-03 | 336.86 |
| 2023-05-02 | 336.86 |
| 2023-04-28 | 325.37 |
| 2023-04-27 | 319.62 |
| 2023-04-26 | 302.37 |
| 2023-04-25 | 319.62 |
| 2023-04-24 | 319.62 |
| 2023-04-21 | 319.62 |
| 2023-04-20 | 313.87 |
| 2023-04-19 | 296.63 |
| 2023-04-18 | 308.12 |
| 2023-04-17 | 319.62 |
| 2023-04-14 | 319.62 |
| 2023-04-13 | 325.37 |
| 2023-04-12 | 336.86 |
| 2023-04-11 | 331.11 |
| 2023-04-06 | 336.86 |
| 2023-04-04 | 348.36 |
| 2023-04-03 | 354.11 |
| 2023-03-31 | 354.11 |
| 2023-03-30 | 348.36 |
| 2023-03-29 | 354.11 |
| 2023-03-28 | 348.36 |
| 2023-03-27 | 354.11 |
| 2023-03-24 | 354.11 |
| 2023-03-23 | 354.11 |
| 2023-03-22 | 348.36 |
| 2023-03-21 | 348.36 |
| 2023-03-20 | 342.61 |
| 2023-03-17 | 348.36 |
| 2023-03-16 | 342.61 |
| 2023-03-15 | 354.11 |
| 2023-03-14 | 365.60 |
| 2023-03-13 | 365.60 |
| 2023-03-10 | 359.86 |
| 2023-03-09 | 371.35 |
| 2023-03-08 | 377.10 |
| 2023-03-07 | 371.35 |
| 2023-03-06 | 371.35 |
| 2023-03-03 | 365.60 |
| 2023-03-02 | 365.60 |
| 2023-03-01 | 359.86 |
| 2023-02-28 | 359.86 |
| 2023-02-27 | 365.60 |
| 2023-02-24 | 365.60 |
| 2023-02-23 | 359.86 |
| 2023-02-22 | 359.86 |
| 2023-02-21 | 371.35 |
| 2023-02-20 | 382.85 |
| 2023-02-17 | 382.85 |
| 2023-02-16 | 388.60 |
| 2023-02-15 | 405.84 |
| 2023-02-14 | 405.84 |
| 2023-02-13 | 417.34 |
| 2023-02-10 | 423.09 |
| 2023-02-09 | 417.34 |
| 2023-02-08 | 400.09 |
| 2023-02-07 | 411.59 |
| 2023-02-06 | 400.09 |
| 2023-02-03 | 411.59 |
| 2023-02-02 | 423.09 |
| 2023-02-01 | 411.59 |
| 2023-01-31 | 405.84 |
| 2023-01-30 | 417.34 |
| 2023-01-27 | 417.34 |
| 2023-01-26 | 411.59 |
| 2023-01-20 | 411.59 |
| 2023-01-19 | 411.59 |
| 2023-01-18 | 417.34 |
| 2023-01-17 | 428.83 |
| 2023-01-16 | 434.58 |
| 2023-01-13 | 451.83 |
| 2023-01-12 | 440.33 |
| 2023-01-11 | 382.85 |
| 2023-01-10 | 400.09 |
| 2023-01-09 | 400.09 |
| 2023-01-06 | 394.34 |
| 2023-01-05 | 400.09 |
| 2023-01-04 | 394.34 |
| 2023-01-03 | 388.60 |
| 2022-12-30 | 388.60 |
| 2022-12-29 | 382.85 |
| 2022-12-28 | 377.10 |
| 2022-12-23 | 377.10 |
| 2022-12-22 | 377.10 |
| 2022-12-21 | 377.10 |
| 2022-12-20 | 377.10 |
| 2022-12-19 | 388.60 |
| 2022-12-16 | 382.85 |
| 2022-12-15 | 382.85 |
| 2022-12-14 | 382.85 |
| 2022-12-13 | 377.10 |
| 2022-12-12 | 388.60 |
| 2022-12-09 | 388.60 |
| 2022-12-08 | 382.85 |
| 2022-12-07 | 371.35 |
| 2022-12-06 | 365.60 |
| 2022-12-05 | 365.60 |
| 2022-12-02 | 365.60 |
| 2022-12-01 | 359.86 |
| 2022-11-30 | 354.11 |
| 2022-11-29 | 359.86 |
| 2022-11-28 | 354.11 |
| 2022-11-25 | 365.60 |
| 2022-11-24 | 365.60 |
| 2022-11-23 | 365.60 |
| 2022-11-22 | 365.60 |
| 2022-11-21 | 377.10 |
| 2022-11-18 | 377.10 |
| 2022-11-17 | 371.35 |
| 2022-11-16 | 377.10 |
| 2022-11-15 | 371.35 |
| 2022-11-14 | 354.11 |
| 2022-11-11 | 359.86 |
| 2022-11-10 | 359.86 |
| 2022-11-09 | 354.11 |
| 2022-11-08 | 354.11 |
| 2022-11-07 | 365.60 |
| 2022-11-04 | 359.86 |
| 2022-11-03 | 348.36 |
| 2022-11-02 | 365.60 |
| 2022-11-01 | 354.11 |
| 2022-10-31 | 348.36 |
| 2022-10-28 | 348.36 |
| 2022-10-27 | 348.36 |
| 2022-10-26 | 348.36 |
| 2022-10-25 | 348.36 |
| 2022-10-24 | 377.10 |
| 2022-10-21 | 388.60 |
| 2022-10-20 | 388.60 |
| 2022-10-19 | 394.34 |
| 2022-10-18 | 388.60 |
| 2022-10-17 | 388.60 |
| 2022-10-14 | 394.34 |
| 2022-10-13 | 394.34 |
| 2022-10-12 | 394.34 |
| 2022-10-11 | 400.09 |
| 2022-10-10 | 400.09 |
| 2022-10-07 | 400.09 |
| 2022-10-06 | 405.84 |
| 2022-10-05 | 405.84 |
| 2022-10-03 | 400.09 |
| 2022-09-30 | 400.09 |
| 2022-09-29 | 394.34 |
| 2022-09-28 | 388.60 |
| 2022-09-27 | 382.85 |
| 2022-09-26 | 382.85 |
| 2022-09-23 | 388.60 |
| 2022-09-22 | 388.60 |
| 2022-09-21 | 388.60 |
| 2022-09-20 | 382.85 |
| 2022-09-19 | 388.60 |
| 2022-09-16 | 394.34 |
| 2022-09-15 | 394.34 |
| 2022-09-14 | 394.34 |
| 2022-09-13 | 394.34 |
| 2022-09-09 | 411.59 |
| 2022-09-08 | 405.84 |
| 2022-09-07 | 411.59 |
| 2022-09-06 | 400.09 |
| 2022-09-05 | 400.09 |
| 2022-09-02 | 405.84 |
| 2022-09-01 | 405.84 |
| 2022-08-31 | 400.09 |
| 2022-08-30 | 400.09 |
| 2022-08-29 | 411.59 |
| 2022-08-26 | 417.34 |
| 2022-08-25 | 417.34 |
| 2022-08-24 | 411.59 |
| 2022-08-23 | 423.09 |
| 2022-08-22 | 423.09 |
| 2022-08-19 | 411.59 |
| 2022-08-18 | 411.59 |
| 2022-08-17 | 428.83 |
| 2022-08-16 | 423.09 |
| 2022-08-15 | 423.09 |
| 2022-08-12 | 423.09 |
| 2022-08-11 | 440.33 |
| 2022-08-10 | 428.83 |
| 2022-08-09 | 423.09 |
| 2022-08-08 | 423.09 |
| 2022-08-05 | 428.83 |
| 2022-08-04 | 451.83 |
| 2022-08-03 | 428.83 |
| 2022-08-02 | 434.58 |
| 2022-08-01 | 428.83 |
| 2022-07-29 | 434.58 |
| 2022-07-28 | 446.08 |
| 2022-07-27 | 440.33 |
| 2022-07-26 | 440.33 |
| 2022-07-25 | 451.83 |
| 2022-07-22 | 440.33 |
| 2022-07-21 | 457.57 |
| 2022-07-20 | 451.83 |
| 2022-07-19 | 457.57 |
| 2022-07-18 | 446.08 |
| 2022-07-15 | 451.83 |
| 2022-07-14 | 469.07 |
| 2022-07-13 | 463.32 |
| 2022-07-12 | 463.32 |
| 2022-07-11 | 457.57 |
| 2022-07-08 | 463.32 |
| 2022-07-07 | 457.57 |
| 2022-07-06 | 463.32 |
| 2022-07-05 | 469.07 |
| 2022-07-04 | 480.57 |
| 2022-06-30 | 463.32 |
| 2022-06-29 | 469.07 |
| 2022-06-28 | 463.32 |
| 2022-06-27 | 463.32 |
| 2022-06-24 | 457.57 |
| 2022-06-23 | 457.57 |
| 2022-06-22 | 463.32 |
| 2022-06-21 | 463.32 |
| 2022-06-20 | 463.32 |
| 2022-06-17 | 457.57 |
| 2022-06-16 | 451.83 |
| 2022-06-15 | 457.57 |
| 2022-06-14 | 451.83 |
| 2022-06-13 | 451.83 |
| 2022-06-10 | 457.57 |
| 2022-06-09 | 451.83 |
| 2022-06-08 | 457.57 |
| 2022-06-07 | 428.83 |
| 2022-06-06 | 434.58 |
| 2022-06-02 | 434.58 |
| 2022-06-01 | 440.33 |
| 2022-05-31 | 434.58 |
| 2022-05-30 | 428.83 |
| 2022-05-27 | 457.57 |
| 2022-05-26 | 451.83 |
| 2022-05-25 | 428.83 |
| 2022-05-24 | 440.33 |
| 2022-05-23 | 440.33 |
| 2022-05-20 | 451.83 |
| 2022-05-19 | 434.58 |
| 2022-05-18 | 446.08 |
| 2022-05-17 | 451.83 |
| 2022-05-16 | 451.83 |
| 2022-05-13 | 457.57 |
| 2022-05-12 | 474.82 |
| 2022-05-11 | 457.57 |
| 2022-05-10 | 434.58 |
| 2022-05-06 | 434.58 |
| 2022-05-05 | 446.08 |
| 2022-05-04 | 446.08 |
| 2022-05-03 | 457.57 |
| 2022-04-29 | 446.08 |
| 2022-04-28 | 428.83 |
| 2022-04-27 | 434.58 |
| 2022-04-26 | 434.58 |
| 2022-04-25 | 428.83 |
| 2022-04-22 | 440.33 |
| 2022-04-21 | 446.08 |
| 2022-04-20 | 457.57 |
| 2022-04-19 | 457.57 |
| 2022-04-14 | 469.07 |
| 2022-04-13 | 480.57 |
| 2022-04-12 | 457.57 |
| 2022-04-11 | 463.32 |
| 2022-04-08 | 469.07 |
| 2022-04-07 | 474.82 |
| 2022-04-06 | 480.57 |
| 2022-04-04 | 480.57 |
| 2022-04-01 | 480.57 |
| 2022-03-31 | 469.07 |
| 2022-03-30 | 492.06 |
| 2022-03-29 | 463.32 |
| 2022-03-28 | 469.07 |
| 2022-03-25 | 486.32 |
| 2022-03-24 | 492.06 |
| 2022-03-23 | 457.57 |
| 2022-03-22 | 457.57 |
| 2022-03-21 | 446.08 |
| 2022-03-18 | 440.33 |
| 2022-03-17 | 434.58 |
| 2022-03-16 | 423.09 |
| 2022-03-15 | 382.85 |
| 2022-03-14 | 411.59 |
| 2022-03-11 | 423.09 |
| 2022-03-10 | 434.58 |
| 2022-03-09 | 423.09 |
| 2022-03-08 | 423.09 |
| 2022-03-07 | 434.58 |
| 2022-03-04 | 446.08 |
| 2022-03-03 | 451.83 |
| 2022-03-02 | 463.32 |
| 2022-03-01 | 469.07 |
| 2022-02-28 | 469.07 |
| 2022-02-25 | 486.32 |
| 2022-02-24 | 497.81 |
| 2022-02-23 | 503.56 |
| 2022-02-22 | 492.06 |
| 2022-02-21 | 492.06 |
| 2022-02-18 | 497.81 |
| 2022-02-17 | 503.56 |
| 2022-02-16 | 503.56 |
| 2022-02-15 | 503.56 |
| 2022-02-14 | 497.81 |
| 2022-02-11 | 509.31 |
| 2022-02-10 | 515.06 |
| 2022-02-09 | 503.56 |
| 2022-02-08 | 497.81 |
| 2022-02-07 | 503.56 |
| 2022-02-04 | 497.81 |
| 2022-01-31 | 486.32 |
| 2022-01-28 | 480.57 |
| 2022-01-27 | 497.81 |
| 2022-01-26 | 503.56 |
| 2022-01-25 | 509.31 |
| 2022-01-24 | 515.06 |
| 2022-01-21 | 509.31 |
| 2022-01-20 | 520.81 |
| 2022-01-19 | 503.56 |
| 2022-01-18 | 497.81 |
| 2022-01-17 | 509.31 |
| 2022-01-14 | 497.81 |
| 2022-01-13 | 492.06 |
| 2022-01-12 | 497.81 |
| 2022-01-11 | 486.32 |
| 2022-01-10 | 486.32 |
| 2022-01-07 | 480.57 |
| 2022-01-06 | 486.32 |
| 2022-01-05 | 486.32 |
| 2022-01-04 | 480.57 |
| 2022-01-03 | 480.57 |
| 2021-12-31 | 492.06 |
| 2021-12-30 | 474.82 |
| 2021-12-29 | 492.06 |
| 2021-12-28 | 492.06 |
| 2021-12-24 | 486.32 |
| 2021-12-23 | 486.32 |
| 2021-12-22 | 474.82 |
| 2021-12-21 | 457.57 |
| 2021-12-20 | 457.57 |
| 2021-12-17 | 492.06 |
| 2021-12-16 | 497.81 |
| 2021-12-15 | 492.06 |
| 2021-12-14 | 492.06 |
| 2021-12-13 | 503.56 |
| 2021-12-10 | 515.06 |
| 2021-12-09 | 503.56 |
| 2021-12-08 | 515.06 |
| 2021-12-07 | 515.06 |
| 2021-12-06 | 509.31 |
| 2021-12-03 | 515.06 |
| 2021-12-02 | 497.81 |
| 2021-12-01 | 503.56 |
| 2021-11-30 | 474.82 |
| 2021-11-29 | 503.56 |
| 2021-11-26 | 509.31 |
| 2021-11-25 | 503.56 |
| 2021-11-24 | 497.81 |
| 2021-11-23 | 497.81 |
| 2021-11-22 | 520.81 |
| 2021-11-19 | 503.56 |
| 2021-11-18 | 520.81 |
| 2021-11-17 | 520.81 |
| 2021-11-16 | 520.81 |
| 2021-11-15 | 526.55 |
| 2021-11-12 | 532.30 |
| 2021-11-11 | 532.30 |
| 2021-11-10 | 503.56 |
| 2021-11-09 | 503.56 |
| 2021-11-08 | 503.56 |
| 2021-11-05 | 515.06 |
| 2021-11-04 | 532.30 |
| 2021-11-03 | 503.56 |
| 2021-11-02 | 520.81 |
| 2021-11-01 | 532.30 |
| 2021-10-29 | 503.56 |
| 2021-10-28 | 503.56 |
| 2021-10-27 | 503.56 |
| 2021-10-26 | 641.52 |
| 2021-10-25 | 641.52 |
| 2021-10-22 | 635.77 |
| 2021-10-21 | 630.02 |
| 2021-10-20 | 624.27 |
| 2021-10-19 | 630.02 |
| 2021-10-18 | 612.78 |
| 2021-10-15 | 618.52 |
| 2021-10-12 | 624.27 |
| 2021-10-11 | 641.52 |
| 2021-10-08 | 624.27 |
| 2021-10-07 | 647.27 |
| 2021-10-06 | 618.52 |
| 2021-10-05 | 647.27 |
| 2021-10-04 | 641.52 |
| 2021-09-30 | 635.77 |
| 2021-09-29 | 618.52 |
| 2021-09-28 | 618.52 |
| 2021-09-27 | 612.78 |
| 2021-09-24 | 635.77 |
| 2021-09-23 | 641.52 |
| 2021-09-21 | 641.52 |
| 2021-09-20 | 641.52 |
| 2021-09-17 | 658.76 |
| 2021-09-16 | 658.76 |
| 2021-09-15 | 658.76 |
| 2021-09-14 | 676.01 |
| 2021-09-13 | 710.50 |
| 2021-09-10 | 716.24 |
| 2021-09-09 | 687.50 |
| 2021-09-08 | 710.50 |
| 2021-09-07 | 750.73 |
| 2021-09-06 | 756.48 |
| 2021-09-03 | 727.74 |
| 2021-09-02 | 687.50 |
| 2021-09-01 | 687.50 |
| 2021-08-31 | 658.76 |
| 2021-08-30 | 664.51 |
| 2021-08-27 | 658.76 |
| 2021-08-26 | 658.76 |
| 2021-08-25 | 664.51 |
| 2021-08-24 | 681.75 |
| 2021-08-23 | 658.76 |
| 2021-08-20 | 676.01 |
| 2021-08-19 | 653.01 |
| 2021-08-18 | 687.50 |
| 2021-08-17 | 676.01 |
| 2021-08-16 | 721.99 |
| 2021-08-13 | 762.23 |
| 2021-08-12 | 681.75 |
| 2021-08-11 | 699.00 |
| 2021-08-10 | 681.75 |
| 2021-08-09 | 647.27 |
| 2021-08-06 | 670.26 |
| 2021-08-05 | 664.51 |
| 2021-08-04 | 693.25 |
| 2021-08-03 | 676.01 |
| 2021-08-02 | 681.75 |
| 2021-07-30 | 647.27 |
| 2021-07-29 | 635.77 |
| 2021-07-28 | 607.03 |
| 2021-07-27 | 589.78 |
| 2021-07-26 | 607.03 |
| 2021-07-23 | 658.76 |
| 2021-07-22 | 687.50 |
| 2021-07-21 | 653.01 |
| 2021-07-20 | 670.26 |
| 2021-07-19 | 664.51 |
| 2021-07-16 | 704.75 |
| 2021-07-15 | 710.50 |
| 2021-07-14 | 681.75 |
| 2021-07-13 | 733.49 |
| 2021-07-12 | 744.98 |
| 2021-07-09 | 721.99 |
| 2021-07-08 | 647.27 |
| 2021-07-07 | 653.01 |
| 2021-07-06 | 641.52 |
| 2021-07-05 | 635.77 |
| 2021-07-02 | 647.27 |
| 2021-06-30 | 653.01 |
| 2021-06-29 | 641.52 |
| 2021-06-28 | 641.52 |
| 2021-06-25 | 647.27 |
| 2021-06-24 | 647.27 |
| 2021-06-23 | 647.27 |
| 2021-06-22 | 647.27 |
| 2021-06-21 | 647.27 |
| 2021-06-18 | 670.26 |
| 2021-06-17 | 664.51 |
| 2021-06-16 | 658.76 |
| 2021-06-15 | 664.51 |
| 2021-06-11 | 699.00 |
| 2021-06-10 | 670.26 |
| 2021-06-09 | 653.01 |
| 2021-06-08 | 676.01 |
| 2021-06-07 | 676.01 |
| 2021-06-04 | 693.25 |
| 2021-06-03 | 693.25 |
| 2021-06-02 | 710.50 |
| 2021-06-01 | 739.24 |
| 2021-05-31 | 739.24 |
| 2021-05-28 | 739.24 |
| 2021-05-27 | 779.47 |
| 2021-05-26 | 802.47 |
| 2021-05-25 | 664.51 |
| 2021-05-24 | 664.51 |
| 2021-05-21 | 676.01 |
| 2021-05-20 | 681.75 |
| 2021-05-18 | 670.26 |
| 2021-05-17 | 641.52 |
| 2021-05-14 | 647.27 |
| 2021-05-13 | 653.01 |
| 2021-05-12 | 664.51 |
| 2021-05-11 | 635.77 |
| 2021-05-10 | 670.26 |
| 2021-05-07 | 664.51 |
| 2021-05-06 | 687.50 |
| 2021-05-05 | 716.24 |
| 2021-05-04 | 721.99 |
| 2021-05-03 | 739.24 |
| 2021-04-30 | 744.98 |
| 2021-04-29 | 739.24 |
| 2021-04-28 | 687.50 |
| 2021-04-27 | 693.25 |
| 2021-04-26 | 750.73 |
| 2021-04-23 | 710.50 |
| 2021-04-22 | 704.75 |
| 2021-04-21 | 710.50 |
| 2021-04-20 | 687.50 |
| 2021-04-19 | 704.75 |
| 2021-04-16 | 676.01 |
| 2021-04-15 | 635.77 |
| 2021-04-14 | 641.52 |
| 2021-04-13 | 699.00 |
| 2021-04-12 | 658.76 |
| 2021-04-09 | 693.25 |
| 2021-04-08 | 710.50 |
| 2021-04-07 | 721.99 |
| 2021-04-01 | 767.98 |
| 2021-03-31 | 739.24 |
| 2021-03-30 | 750.73 |
| 2021-03-29 | 796.72 |
| 2021-03-26 | 779.47 |
| 2021-03-25 | 739.24 |
| 2021-03-24 | 779.47 |
| 2021-03-23 | 802.47 |
| 2021-03-22 | 825.46 |
| 2021-03-19 | 796.72 |
| 2021-03-18 | 796.72 |
| 2021-03-17 | 836.96 |
| 2021-03-16 | 767.98 |
| 2021-03-15 | 739.24 |
| 2021-03-12 | 831.21 |
| 2021-03-11 | 808.21 |
| 2021-03-10 | 767.98 |
| 2021-03-09 | 739.24 |
| 2021-03-08 | 716.24 |
| 2021-03-05 | 808.21 |
| 2021-03-04 | 831.21 |
| 2021-03-03 | 882.94 |
| 2021-03-02 | 905.93 |
| 2021-03-01 | 911.68 |
| 2021-02-26 | 831.21 |
| 2021-02-25 | 980.66 |
| 2021-02-24 | 946.17 |
| 2021-02-23 | 1,084.13 |
| 2021-02-22 | 1,170.35 |
| 2021-02-19 | 1,141.61 |
| 2021-02-18 | 1,124.37 |
| 2021-02-17 | 1,302.56 |
| 2021-02-16 | 1,388.78 |
| 2021-02-11 | 1,452.01 |
| 2021-02-10 | 1,699.19 |
| 2021-02-09 | 1,222.08 |
| 2021-02-08 | 1,348.55 |
| 2021-02-05 | 1,187.60 |
| 2021-02-04 | 1,020.90 |
| 2021-02-03 | 957.67 |
| 2021-02-02 | 842.70 |
| 2021-02-01 | 767.98 |
| 2021-01-29 | 710.50 |
| 2021-01-28 | 670.26 |
| 2021-01-27 | 727.74 |
| 2021-01-26 | 653.01 |
| 2021-01-25 | 693.25 |
| 2021-01-22 | 676.01 |
| 2021-01-21 | 744.98 |
| 2021-01-20 | 607.03 |
| 2021-01-19 | 584.04 |
| 2021-01-18 | 589.78 |
| 2021-01-15 | 601.28 |
| 2021-01-14 | 601.28 |
| 2021-01-13 | 618.52 |
| 2021-01-12 | 589.78 |
| 2021-01-11 | 561.04 |
| 2021-01-08 | 561.04 |
| 2021-01-07 | 503.56 |
| 2021-01-06 | 497.81 |
| 2021-01-05 | 492.06 |
| 2021-01-04 | 492.06 |
| 2020-12-31 | 480.57 |
| 2020-12-30 | 503.56 |
| 2020-12-29 | 492.06 |
| 2020-12-28 | 474.82 |
| 2020-12-24 | 497.81 |
| 2020-12-23 | 503.56 |
| 2020-12-22 | 503.56 |
| 2020-12-21 | 526.55 |
| 2020-12-18 | 566.79 |
| 2020-12-17 | 566.79 |
| 2020-12-16 | 584.04 |
| 2020-12-15 | 538.05 |
| 2020-12-14 | 520.81 |
| 2020-12-11 | 497.81 |
| 2020-12-10 | 492.06 |
| 2020-12-09 | 457.57 |
| 2020-12-08 | 423.09 |
| 2020-12-07 | 440.33 |
| 2020-12-04 | 451.83 |
| 2020-12-03 | 446.08 |
| 2020-12-02 | 457.57 |
| 2020-12-01 | 446.08 |
| 2020-11-30 | 405.84 |
| 2020-11-27 | 388.60 |
| 2020-11-26 | 394.34 |
| 2020-11-25 | 400.09 |
| 2020-11-24 | 394.34 |
| 2020-11-23 | 405.84 |
| 2020-11-20 | 405.84 |
| 2020-11-19 | 411.59 |
| 2020-11-18 | 417.34 |
| 2020-11-17 | 394.34 |
| 2020-11-16 | 405.84 |
| 2020-11-13 | 411.59 |
| 2020-11-12 | 405.84 |
| 2020-11-11 | 417.34 |
| 2020-11-10 | 405.84 |
| 2020-11-09 | 417.34 |
| 2020-11-06 | 428.83 |
| 2020-11-05 | 417.34 |
| 2020-11-04 | 394.34 |
| 2020-11-03 | 394.34 |
| 2020-11-02 | 388.60 |
| 2020-10-30 | 382.85 |
| 2020-10-29 | 394.34 |
| 2020-10-28 | 417.34 |
| 2020-10-27 | 394.34 |
| 2020-10-23 | 417.34 |
| 2020-10-22 | 417.34 |
| 2020-10-21 | 423.09 |
| 2020-10-20 | 423.09 |
| 2020-10-19 | 451.83 |
| 2020-10-16 | 405.84 |
| 2020-10-15 | 400.09 |
| 2020-10-14 | 423.09 |
| 2020-10-12 | 440.33 |
| 2020-10-09 | 400.09 |
| 2020-10-08 | 400.09 |
| 2020-10-07 | 388.60 |
| 2020-10-06 | 388.60 |
| 2020-10-05 | 388.60 |
| 2020-09-30 | 388.60 |
| 2020-09-29 | 382.85 |
| 2020-09-28 | 388.60 |
| 2020-09-25 | 400.09 |
| 2020-09-24 | 394.34 |
| 2020-09-23 | 417.34 |
| 2020-09-22 | 400.09 |
| 2020-09-21 | 388.60 |
| 2020-09-18 | 388.60 |
| 2020-09-17 | 400.09 |
| 2020-09-16 | 423.09 |
| 2020-09-15 | 411.59 |
| 2020-09-14 | 400.09 |
| 2020-09-11 | 400.09 |
| 2020-09-10 | 411.59 |
| 2020-09-09 | 411.59 |
| 2020-09-08 | 423.09 |
| 2020-09-07 | 434.58 |
| 2020-09-04 | 457.57 |
| 2020-09-03 | 457.57 |
| 2020-09-02 | 463.32 |
| 2020-09-01 | 463.32 |
| 2020-08-31 | 446.08 |
| 2020-08-28 | 463.32 |
| 2020-08-27 | 480.57 |
| 2020-08-26 | 497.81 |
| 2020-08-25 | 515.06 |
| 2020-08-24 | 538.05 |
| 2020-08-21 | 549.55 |
| 2020-08-20 | 561.04 |
| 2020-08-19 | 561.04 |
| 2020-08-18 | 555.29 |
| 2020-08-17 | 578.29 |
| 2020-08-14 | 532.30 |
| 2020-08-13 | 497.81 |
| 2020-08-12 | 486.32 |
| 2020-08-11 | 503.56 |
| 2020-08-10 | 486.32 |
| 2020-08-07 | 520.81 |
| 2020-08-06 | 503.56 |
| 2020-08-05 | 480.57 |
| 2020-08-04 | 469.07 |
| 2020-08-03 | 469.07 |
| 2020-07-31 | 463.32 |
| 2020-07-30 | 451.83 |
| 2020-07-29 | 457.57 |
| 2020-07-28 | 446.08 |
| 2020-07-27 | 451.83 |
| 2020-07-24 | 451.83 |
| 2020-07-23 | 457.57 |
| 2020-07-22 | 451.83 |
| 2020-07-21 | 463.32 |
| 2020-07-20 | 469.07 |
| 2020-07-17 | 469.07 |
| 2020-07-16 | 474.82 |
| 2020-07-15 | 451.83 |
| 2020-07-14 | 440.33 |
| 2020-07-13 | 457.57 |
| 2020-07-10 | 423.09 |
| 2020-07-09 | 492.06 |
| 2020-07-08 | 446.08 |
| 2020-07-07 | 428.83 |
| 2020-07-06 | 434.58 |
| 2020-07-03 | 411.59 |
| 2020-07-02 | 405.84 |
| 2020-06-30 | 400.09 |
| 2020-06-29 | 388.60 |
| 2020-06-26 | 405.84 |
| 2020-06-24 | 457.57 |
| 2020-06-23 | 457.57 |
| 2020-06-22 | 463.32 |
| 2020-06-19 | 457.57 |
| 2020-06-18 | 423.09 |
| 2020-06-17 | 394.34 |
| 2020-06-16 | 394.34 |
| 2020-06-15 | 377.10 |
| 2020-06-12 | 382.85 |
| 2020-06-11 | 382.85 |
| 2020-06-10 | 400.09 |
| 2020-06-09 | 400.09 |
| 2020-06-08 | 365.60 |
| 2020-06-05 | 354.11 |
| 2020-06-04 | 342.61 |
| 2020-06-03 | 354.11 |
| 2020-06-02 | 342.61 |
| 2020-06-01 | 342.61 |
| 2020-05-29 | 336.86 |
| 2020-05-28 | 342.61 |
| 2020-05-27 | 359.86 |
| 2020-05-26 | 348.36 |
| 2020-05-25 | 359.86 |
| 2020-05-22 | 359.86 |
| 2020-05-21 | 377.10 |
| 2020-05-20 | 382.85 |
| 2020-05-19 | 382.85 |
| 2020-05-18 | 388.60 |
| 2020-05-15 | 405.84 |
| 2020-05-14 | 382.85 |
| 2020-05-13 | 405.84 |
| 2020-05-12 | 405.84 |
| 2020-05-11 | 400.09 |
| 2020-05-08 | 400.09 |
| 2020-05-07 | 394.34 |
| 2020-05-06 | 388.60 |
| 2020-05-05 | 382.85 |
| 2020-05-04 | 394.34 |
| 2020-04-29 | 411.59 |
| 2020-04-28 | 411.59 |
| 2020-04-27 | 411.59 |
| 2020-04-24 | 440.33 |
| 2020-04-23 | 451.83 |
| 2020-04-22 | 411.59 |
| 2020-04-21 | 428.83 |
| 2020-04-20 | 423.09 |
| 2020-04-17 | 417.34 |
| 2020-04-16 | 405.84 |
| 2020-04-15 | 411.59 |
| 2020-04-14 | 434.58 |
| 2020-04-09 | 400.09 |
| 2020-04-08 | 400.09 |
| 2020-04-07 | 394.34 |
| 2020-04-06 | 382.85 |
| 2020-04-03 | 382.85 |
| 2020-04-02 | 388.60 |
| 2020-04-01 | 394.34 |
| 2020-03-31 | 417.34 |
| 2020-03-30 | 417.34 |
| 2020-03-27 | 400.09 |
| 2020-03-26 | 394.34 |
| 2020-03-25 | 400.09 |
| 2020-03-24 | 382.85 |
| 2020-03-23 | 377.10 |
| 2020-03-20 | 400.09 |
| 2020-03-19 | 400.09 |
| 2020-03-18 | 434.58 |
| 2020-03-17 | 451.83 |
| 2020-03-16 | 480.57 |
| 2020-03-13 | 474.82 |
| 2020-03-12 | 474.82 |
| 2020-03-11 | 492.06 |
| 2020-03-10 | 515.06 |
| 2020-03-09 | 503.56 |
| 2020-03-06 | 543.80 |
| 2020-03-05 | 538.05 |
| 2020-03-04 | 549.55 |
| 2020-03-03 | 549.55 |
| 2020-03-02 | 538.05 |
| 2020-02-28 | 526.55 |
| 2020-02-27 | 538.05 |
| 2020-02-26 | 543.80 |
| 2020-02-25 | 538.05 |
| 2020-02-24 | 566.79 |
| 2020-02-21 | 561.04 |
| 2020-02-20 | 572.54 |
| 2020-02-19 | 578.29 |
| 2020-02-18 | 572.54 |
| 2020-02-17 | 572.54 |
| 2020-02-14 | 578.29 |
| 2020-02-13 | 595.53 |
| 2020-02-12 | 630.02 |
| 2020-02-11 | 618.52 |
| 2020-02-10 | 601.28 |
| 2020-02-07 | 584.04 |
| 2020-02-06 | 543.80 |
| 2020-02-05 | 543.80 |
| 2020-02-04 | 549.55 |
| 2020-02-03 | 532.30 |
| 2020-01-31 | 555.29 |
| 2020-01-30 | 584.04 |
| 2020-01-29 | 572.54 |
| 2020-01-24 | 601.28 |
| 2020-01-23 | 589.78 |
| 2020-01-22 | 618.52 |
| 2020-01-21 | 624.27 |
| 2020-01-20 | 635.77 |
| 2020-01-17 | 653.01 |
| 2020-01-16 | 647.27 |
| 2020-01-15 | 635.77 |
| 2020-01-14 | 630.02 |
| 2020-01-13 | 647.27 |
| 2020-01-10 | 641.52 |
| 2020-01-09 | 641.52 |
| 2020-01-08 | 612.78 |
| 2020-01-07 | 641.52 |
| 2020-01-06 | 635.77 |
| 2020-01-03 | 658.76 |
| 2020-01-02 | 635.77 |
| 2019-12-31 | 647.27 |
| 2019-12-30 | 601.28 |
| 2019-12-27 | 612.78 |
| 2019-12-24 | 601.28 |
| 2019-12-23 | 624.27 |
| 2019-12-20 | 607.03 |
| 2019-12-19 | 612.78 |
| 2019-12-18 | 630.02 |
| 2019-12-17 | 630.02 |
| 2019-12-16 | 624.27 |
| 2019-12-13 | 635.77 |
| 2019-12-12 | 641.52 |
| 2019-12-11 | 635.77 |
| 2019-12-10 | 630.02 |
| 2019-12-09 | 647.27 |
| 2019-12-06 | 653.01 |
| 2019-12-05 | 658.76 |
| 2019-12-04 | 664.51 |
| 2019-12-03 | 635.77 |
| 2019-12-02 | 635.77 |
| 2019-11-29 | 635.77 |
| 2019-11-28 | 641.52 |
| 2019-11-27 | 653.01 |
| 2019-11-26 | 670.26 |
| 2019-11-25 | 647.27 |
| 2019-11-22 | 635.77 |
| 2019-11-21 | 630.02 |
| 2019-11-20 | 647.27 |
| 2019-11-19 | 664.51 |
| 2019-11-18 | 664.51 |
| 2019-11-15 | 653.01 |
| 2019-11-14 | 676.01 |
| 2019-11-13 | 670.26 |
| 2019-11-12 | 681.75 |
| 2019-11-11 | 676.01 |
| 2019-11-08 | 670.26 |
| 2019-11-07 | 681.75 |
| 2019-11-06 | 676.01 |
| 2019-11-05 | 704.75 |
| 2019-11-04 | 681.75 |
| 2019-11-01 | 693.25 |
| 2019-10-31 | 681.75 |
| 2019-10-30 | 687.50 |
| 2019-10-29 | 693.25 |
| 2019-10-28 | 693.25 |
| 2019-10-25 | 676.01 |
| 2019-10-24 | 676.01 |
| 2019-10-23 | 641.52 |
| 2019-10-22 | 641.52 |
| 2019-10-21 | 653.01 |
| 2019-10-18 | 693.25 |
| 2019-10-17 | 710.50 |
| 2019-10-16 | 716.24 |
| 2019-10-15 | 733.49 |
| 2019-10-14 | 733.49 |
| 2019-10-11 | 739.24 |
| 2019-10-10 | 739.24 |
| 2019-10-09 | 733.49 |
| 2019-10-08 | 744.98 |
| 2019-10-04 | 721.99 |
| 2019-10-03 | 721.99 |
| 2019-10-02 | 756.48 |
| 2019-09-30 | 670.26 |
| 2019-09-27 | 693.25 |
| 2019-09-26 | 699.00 |
| 2019-09-25 | 699.00 |
| 2019-09-24 | 710.50 |
| 2019-09-23 | 704.75 |
| 2019-09-20 | 699.00 |
| 2019-09-19 | 687.50 |
| 2019-09-18 | 681.75 |
| 2019-09-17 | 681.75 |
| 2019-09-16 | 681.75 |
| 2019-09-13 | 664.51 |
| 2019-09-12 | 670.26 |
| 2019-09-11 | 670.26 |
| 2019-09-10 | 664.51 |
| 2019-09-09 | 658.76 |
| 2019-09-06 | 647.27 |
| 2019-09-05 | 635.77 |
| 2019-09-04 | 641.52 |
| 2019-09-03 | 647.27 |
| 2019-09-02 | 653.01 |
| 2019-08-30 | 670.26 |
| 2019-08-29 | 664.51 |
| 2019-08-28 | 658.76 |
| 2019-08-27 | 658.76 |
| 2019-08-26 | 664.51 |
| 2019-08-23 | 687.50 |
| 2019-08-22 | 664.51 |
| 2019-08-21 | 664.51 |
| 2019-08-20 | 681.75 |
| 2019-08-19 | 681.75 |
| 2019-08-16 | 681.75 |
| 2019-08-15 | 664.51 |
| 2019-08-14 | 647.27 |
| 2019-08-13 | 658.76 |
| 2019-08-12 | 658.76 |
| 2019-08-09 | 653.01 |
| 2019-08-08 | 647.27 |
| 2019-08-07 | 635.77 |
| 2019-08-06 | 630.02 |
| 2019-08-05 | 664.51 |
| 2019-08-02 | 681.75 |
| 2019-08-01 | 693.25 |
| 2019-07-31 | 693.25 |
| 2019-07-30 | 704.75 |
| 2019-07-29 | 693.25 |
| 2019-07-26 | 699.00 |
| 2019-07-25 | 704.75 |
| 2019-07-24 | 670.26 |
| 2019-07-23 | 670.26 |
| 2019-07-22 | 676.01 |
| 2019-07-19 | 664.51 |
| 2019-07-18 | 664.51 |
| 2019-07-17 | 658.76 |
| 2019-07-16 | 658.76 |
| 2019-07-15 | 658.76 |
| 2019-07-12 | 647.27 |
| 2019-07-11 | 658.76 |
| 2019-07-10 | 641.52 |
| 2019-07-09 | 630.02 |
| 2019-07-08 | 641.52 |
| 2019-07-05 | 641.52 |
| 2019-07-04 | 635.77 |
| 2019-07-03 | 635.77 |
| 2019-07-02 | 635.77 |
| 2019-06-28 | 624.27 |
| 2019-06-27 | 607.03 |
| 2019-06-26 | 543.80 |
| 2019-06-25 | 561.04 |
| 2019-06-24 | 566.79 |
| 2019-06-21 | 561.04 |
| 2019-06-20 | 543.80 |
| 2019-06-19 | 549.55 |
| 2019-06-18 | 543.80 |
| 2019-06-17 | 549.55 |
| 2019-06-14 | 555.29 |
| 2019-06-13 | 561.04 |
| 2019-06-12 | 572.54 |
| 2019-06-11 | 584.04 |
| 2019-06-10 | 555.29 |
| 2019-06-06 | 549.55 |
| 2019-06-05 | 555.29 |
| 2019-06-04 | 538.05 |
| 2019-06-03 | 532.30 |
| 2019-05-31 | 561.04 |
| 2019-05-30 | 561.04 |
| 2019-05-29 | 555.29 |
| 2019-05-28 | 532.30 |
| 2019-05-27 | 572.54 |
| 2019-05-24 | 584.04 |
| 2019-05-23 | 578.29 |
| 2019-05-22 | 618.52 |
| 2019-05-21 | 612.78 |
| 2019-05-20 | 612.78 |
| 2019-05-17 | 641.52 |
| 2019-05-16 | 653.01 |
| 2019-05-15 | 658.76 |
| 2019-05-14 | 653.01 |
| 2019-05-10 | 658.76 |
| 2019-05-09 | 658.76 |
| 2019-05-08 | 664.51 |
| 2019-05-07 | 658.76 |
| 2019-05-06 | 658.76 |
| 2019-05-03 | 664.51 |
| 2019-05-02 | 676.01 |
| 2019-04-30 | 676.01 |
| 2019-04-29 | 687.50 |
| 2019-04-26 | 658.76 |
| 2019-04-25 | 687.50 |
| 2019-04-24 | 710.50 |
| 2019-04-23 | 710.50 |
| 2019-04-18 | 710.50 |
| 2019-04-17 | 710.50 |
| 2019-04-16 | 710.50 |
| 2019-04-15 | 710.50 |
| 2019-04-12 | 716.24 |
| 2019-04-11 | 710.50 |
| 2019-04-10 | 710.50 |
| 2019-04-09 | 710.50 |
| 2019-04-08 | 710.50 |
| 2019-04-04 | 716.24 |
| 2019-04-03 | 716.24 |
| 2019-04-02 | 704.75 |
| 2019-04-01 | 699.00 |
| 2019-03-29 | 670.26 |
| 2019-03-28 | 676.01 |
| 2019-03-27 | 681.75 |
| 2019-03-26 | 653.01 |
| 2019-03-25 | 653.01 |
| 2019-03-22 | 653.01 |
| 2019-03-21 | 653.01 |
| 2019-03-20 | 658.76 |
| 2019-03-19 | 647.27 |
| 2019-03-18 | 658.76 |
| 2019-03-15 | 658.76 |
| 2019-03-14 | 647.27 |
| 2019-03-13 | 658.76 |
| 2019-03-12 | 658.76 |
| 2019-03-11 | 670.26 |
| 2019-03-08 | 641.52 |
| 2019-03-07 | 658.76 |
| 2019-03-06 | 693.25 |
| 2019-03-05 | 687.50 |
| 2019-03-04 | 681.75 |
| 2019-03-01 | 647.27 |
| 2019-02-28 | 641.52 |
| 2019-02-27 | 618.52 |
| 2019-02-26 | 612.78 |
| 2019-02-25 | 618.52 |
| 2019-02-22 | 601.28 |
| 2019-02-21 | 589.78 |
| 2019-02-20 | 589.78 |
| 2019-02-19 | 595.53 |
| 2019-02-18 | 595.53 |
| 2019-02-15 | 584.04 |
| 2019-02-14 | 595.53 |
| 2019-02-13 | 607.03 |
| 2019-02-12 | 589.78 |
| 2019-02-11 | 595.53 |
| 2019-02-08 | 584.04 |
| 2019-02-04 | 555.29 |
| 2019-02-01 | 555.29 |
| 2019-01-31 | 555.29 |
| 2019-01-30 | 561.04 |
| 2019-01-29 | 555.29 |
| 2019-01-28 | 549.55 |
| 2019-01-25 | 543.80 |
| 2019-01-24 | 555.29 |
| 2019-01-23 | 538.05 |
| 2019-01-22 | 532.30 |
| 2019-01-21 | 549.55 |
| 2019-01-18 | 543.80 |
| 2019-01-17 | 532.30 |
| 2019-01-16 | 538.05 |
| 2019-01-15 | 543.80 |
| 2019-01-14 | 538.05 |
| 2019-01-11 | 538.05 |
| 2019-01-10 | 532.30 |
| 2019-01-09 | 526.55 |
| 2019-01-08 | 515.06 |
| 2019-01-07 | 520.81 |
| 2019-01-04 | 503.56 |
| 2019-01-03 | 492.06 |
| 2019-01-02 | 486.32 |
| 2018-12-31 | 480.57 |
| 2018-12-28 | 480.57 |
| 2018-12-27 | 469.07 |
| 2018-12-24 | 486.32 |
| 2018-12-21 | 486.32 |
| 2018-12-20 | 469.07 |
| 2018-12-19 | 503.56 |
| 2018-12-18 | 492.06 |
| 2018-12-17 | 509.31 |
| 2018-12-14 | 532.30 |
| 2018-12-13 | 538.05 |
| 2018-12-12 | 526.55 |
| 2018-12-11 | 515.06 |
| 2018-12-10 | 492.06 |
| 2018-12-07 | 509.31 |
| 2018-12-06 | 520.81 |
| 2018-12-05 | 572.54 |
| 2018-12-04 | 578.29 |
| 2018-12-03 | 607.03 |
| 2018-11-30 | 607.03 |
| 2018-11-29 | 572.54 |
| 2018-11-28 | 572.54 |
| 2018-11-27 | 572.54 |
| 2018-11-26 | 561.04 |
| 2018-11-23 | 561.04 |
| 2018-11-22 | 572.54 |
| 2018-11-21 | 549.55 |
| 2018-11-20 | 532.30 |
| 2018-11-19 | 538.05 |
| 2018-11-16 | 520.81 |
| 2018-11-15 | 463.32 |
| 2018-11-14 | 463.32 |
| 2018-11-13 | 463.32 |
| 2018-11-12 | 463.32 |
| 2018-11-09 | 463.32 |
| 2018-11-08 | 480.57 |
| 2018-11-07 | 463.32 |
| 2018-11-06 | 469.07 |
| 2018-11-05 | 463.32 |
| 2018-11-02 | 463.32 |
| 2018-11-01 | 434.58 |
| 2018-10-31 | 423.09 |
| 2018-10-30 | 417.34 |
| 2018-10-29 | 411.59 |
| 2018-10-26 | 417.34 |
| 2018-10-25 | 417.34 |
| 2018-10-24 | 434.58 |
| 2018-10-23 | 440.33 |
| 2018-10-22 | 440.33 |
| 2018-10-19 | 440.33 |
| 2018-10-18 | 434.58 |
| 2018-10-16 | 440.33 |
| 2018-10-15 | 446.08 |
| 2018-10-12 | 423.09 |
| 2018-10-11 | 423.09 |
| 2018-10-10 | 457.57 |
| 2018-10-09 | 469.07 |
| 2018-10-08 | 469.07 |
| 2018-10-05 | 486.32 |
| 2018-10-04 | 486.32 |
| 2018-10-03 | 497.81 |
| 2018-10-02 | 509.31 |
| 2018-09-28 | 520.81 |
| 2018-09-27 | 520.81 |
| 2018-09-26 | 509.31 |
| 2018-09-24 | 509.31 |
| 2018-09-21 | 520.81 |
| 2018-09-20 | 497.81 |
| 2018-09-19 | 509.31 |
| 2018-09-18 | 503.56 |
| 2018-09-17 | 503.56 |
| 2018-09-14 | 503.56 |
| 2018-09-13 | 503.56 |
| 2018-09-12 | 480.57 |
| 2018-09-11 | 480.57 |
| 2018-09-10 | 497.81 |
| 2018-09-07 | 515.06 |
| 2018-09-06 | 520.81 |
| 2018-09-05 | 526.55 |
| 2018-09-04 | 555.29 |
| 2018-09-03 | 555.29 |
| 2018-08-31 | 572.54 |
| 2018-08-30 | 572.54 |
| 2018-08-29 | 566.79 |
| 2018-08-28 | 561.04 |
| 2018-08-27 | 566.79 |
| 2018-08-24 | 520.81 |
| 2018-08-23 | 532.30 |
| 2018-08-22 | 532.30 |
| 2018-08-21 | 532.30 |
| 2018-08-20 | 520.81 |
| 2018-08-17 | 520.81 |
| 2018-08-16 | 492.06 |
| 2018-08-15 | 509.31 |
| 2018-08-14 | 520.81 |
| 2018-08-13 | 543.80 |
| 2018-08-10 | 543.80 |
| 2018-08-09 | 532.30 |
| 2018-08-08 | 440.33 |
| 2018-08-07 | 417.34 |
| 2018-08-06 | 428.83 |
| 2018-08-03 | 446.08 |
| 2018-08-02 | 446.08 |
| 2018-08-01 | 474.82 |
| 2018-07-31 | 474.82 |
| 2018-07-30 | 480.57 |
| 2018-07-27 | 474.82 |
| 2018-07-26 | 463.32 |
| 2018-07-25 | 469.07 |
| 2018-07-24 | 463.32 |
| 2018-07-23 | 463.32 |
| 2018-07-20 | 463.32 |
| 2018-07-19 | 469.07 |
| 2018-07-18 | 469.07 |
| 2018-07-17 | 469.07 |
| 2018-07-16 | 492.06 |
| 2018-07-13 | 492.06 |
| 2018-07-12 | 486.32 |
| 2018-07-11 | 463.32 |
| 2018-07-10 | 474.82 |
| 2018-07-09 | 480.57 |
| 2018-07-06 | 469.07 |
| 2018-07-05 | 474.82 |
| 2018-07-04 | 474.82 |
| 2018-07-03 | 503.56 |
| 2018-06-29 | 561.04 |
| 2018-06-28 | 538.05 |
| 2018-06-27 | 526.55 |
| 2018-06-26 | 561.04 |
| 2018-06-25 | 572.54 |
| 2018-06-22 | 584.04 |
| 2018-06-21 | 589.78 |
| 2018-06-20 | 607.03 |
| 2018-06-19 | 612.78 |
| 2018-06-15 | 676.01 |
| 2018-06-14 | 687.50 |
| 2018-06-13 | 710.50 |
| 2018-06-12 | 693.25 |
| 2018-06-11 | 727.74 |
| 2018-06-08 | 710.50 |
| 2018-06-07 | 721.99 |
| 2018-06-06 | 750.73 |
| 2018-06-05 | 739.24 |
| 2018-06-04 | 733.49 |
| 2018-06-01 | 727.74 |
| 2018-05-31 | 733.49 |
| 2018-05-30 | 693.25 |
| 2018-05-29 | 687.50 |
| 2018-05-28 | 710.50 |
| 2018-05-25 | 704.75 |
| 2018-05-24 | 653.01 |
| 2018-05-23 | 653.01 |
| 2018-05-21 | 607.03 |
| 2018-05-18 | 618.52 |
| 2018-05-17 | 601.28 |
| 2018-05-16 | 607.03 |
| 2018-05-15 | 601.28 |
| 2018-05-14 | 612.78 |
| 2018-05-11 | 578.29 |
| 2018-05-10 | 578.29 |
| 2018-05-09 | 578.29 |
| 2018-05-08 | 589.78 |
| 2018-05-07 | 589.78 |
| 2018-05-04 | 578.29 |
| 2018-05-03 | 578.29 |
| 2018-05-02 | 595.53 |
| 2018-04-30 | 595.53 |
| 2018-04-27 | 578.29 |
| 2018-04-26 | 572.54 |
| 2018-04-25 | 630.02 |
| 2018-04-24 | 647.27 |
| 2018-04-23 | 624.27 |
| 2018-04-20 | 618.52 |
| 2018-04-19 | 664.51 |
| 2018-04-18 | 630.02 |
| 2018-04-17 | 676.01 |
| 2018-04-16 | 704.75 |
| 2018-04-13 | 699.00 |
| 2018-04-12 | 687.50 |
| 2018-04-11 | 693.25 |
| 2018-04-10 | 693.25 |
| 2018-04-09 | 687.50 |
| 2018-04-06 | 681.75 |
| 2018-04-04 | 670.26 |
| 2018-04-03 | 681.75 |
| 2018-03-29 | 699.00 |
| 2018-03-28 | 704.75 |
| 2018-03-27 | 739.24 |
| 2018-03-26 | 687.50 |
| 2018-03-23 | 693.25 |
| 2018-03-22 | 733.49 |
| 2018-03-21 | 744.98 |
| 2018-03-20 | 773.73 |
| 2018-03-19 | 790.97 |
| 2018-03-16 | 762.23 |
| 2018-03-15 | 790.97 |
| 2018-03-14 | 773.73 |
| 2018-03-13 | 790.97 |
| 2018-03-12 | 802.47 |
| 2018-03-09 | 790.97 |
| 2018-03-08 | 808.21 |
| 2018-03-07 | 825.46 |
| 2018-03-06 | 848.45 |
| 2018-03-05 | 842.70 |
| 2018-03-02 | 831.21 |
| 2018-03-01 | 836.96 |
| 2018-02-28 | 836.96 |
| 2018-02-27 | 819.71 |
| 2018-02-26 | 819.71 |
| 2018-02-23 | 831.21 |
| 2018-02-22 | 819.71 |
| 2018-02-21 | 802.47 |
| 2018-02-20 | 808.21 |
| 2018-02-15 | 739.24 |
| 2018-02-14 | 727.74 |
| 2018-02-13 | 733.49 |
| 2018-02-12 | 704.75 |
| 2018-02-09 | 653.01 |
| 2018-02-08 | 727.74 |
| 2018-02-07 | 699.00 |
| 2018-02-06 | 727.74 |
| 2018-02-05 | 790.97 |
| 2018-02-02 | 802.47 |
| 2018-02-01 | 813.96 |
| 2018-01-31 | 819.71 |
| 2018-01-30 | 825.46 |
| 2018-01-29 | 836.96 |
| 2018-01-26 | 854.20 |
| 2018-01-25 | 842.70 |
| 2018-01-24 | 842.70 |
| 2018-01-23 | 819.71 |
| 2018-01-22 | 831.21 |
| 2018-01-19 | 848.45 |
| 2018-01-18 | 865.70 |
| 2018-01-17 | 877.19 |
| 2018-01-16 | 888.69 |
| 2018-01-15 | 848.45 |
| 2018-01-12 | 871.44 |
| 2018-01-11 | 836.96 |
| 2018-01-10 | 859.95 |
| 2018-01-09 | 882.94 |
| 2018-01-08 | 905.93 |
| 2018-01-05 | 877.19 |
| 2018-01-04 | 882.94 |
| 2018-01-03 | 831.21 |
| 2018-01-02 | 796.72 |
| 2017-12-29 | 779.47 |
| 2017-12-28 | 785.22 |
| 2017-12-27 | 790.97 |
| 2017-12-22 | 716.24 |
| 2017-12-21 | 716.24 |
| 2017-12-20 | 716.24 |
| 2017-12-19 | 744.98 |
| 2017-12-18 | 721.99 |
| 2017-12-15 | 727.74 |
| 2017-12-14 | 739.24 |
| 2017-12-13 | 716.24 |
| 2017-12-12 | 739.24 |
| 2017-12-11 | 733.49 |
| 2017-12-08 | 750.73 |
| 2017-12-07 | 733.49 |
| 2017-12-06 | 750.73 |
| 2017-12-05 | 773.73 |
| 2017-12-04 | 802.47 |
| 2017-12-01 | 802.47 |
| 2017-11-30 | 808.21 |
| 2017-11-29 | 773.73 |
| 2017-11-28 | 716.24 |
| 2017-11-27 | 756.48 |
| 2017-11-24 | 767.98 |
| 2017-11-23 | 773.73 |
| 2017-11-22 | 785.22 |
| 2017-11-21 | 779.47 |
| 2017-11-20 | 773.73 |
| 2017-11-17 | 819.71 |
| 2017-11-16 | 865.70 |
| 2017-11-15 | 882.94 |
| 2017-11-14 | 905.93 |
| 2017-11-13 | 905.93 |
| 2017-11-10 | 917.43 |
| 2017-11-09 | 900.19 |
| 2017-11-08 | 928.93 |
| 2017-11-07 | 905.93 |
| 2017-11-06 | 888.69 |
| 2017-11-03 | 911.68 |
| 2017-11-02 | 923.18 |
| 2017-11-01 | 928.93 |
| 2017-10-31 | 928.93 |
| 2017-10-30 | 934.68 |
| 2017-10-27 | 911.68 |
| 2017-10-26 | 928.93 |
| 2017-10-25 | 946.17 |
| 2017-10-24 | 934.68 |
| 2017-10-23 | 946.17 |
| 2017-10-20 | 946.17 |
| 2017-10-19 | 928.93 |
| 2017-10-18 | 969.16 |
| 2017-10-17 | 957.67 |
| 2017-10-16 | 980.66 |
| 2017-10-13 | 986.41 |
| 2017-10-12 | 1,003.65 |
| 2017-10-11 | 969.16 |
| 2017-10-10 | 1,020.90 |
| 2017-10-09 | 992.16 |
| 2017-10-06 | 957.67 |
| 2017-10-04 | 969.16 |
| 2017-10-03 | 934.68 |
| 2017-09-29 | 934.68 |
| 2017-09-28 | 859.95 |
| 2017-09-27 | 877.19 |
| 2017-09-26 | 888.69 |
| 2017-09-25 | 877.19 |
| 2017-09-22 | 917.43 |
| 2017-09-21 | 963.42 |
| 2017-09-20 | 946.17 |
| 2017-09-19 | 951.92 |
| 2017-09-18 | 940.42 |
| 2017-09-15 | 963.42 |
| 2017-09-14 | 992.16 |
| 2017-09-13 | 1,009.40 |
| 2017-09-12 | 1,020.90 |
| 2017-09-11 | 951.92 |
| 2017-09-08 | 974.91 |
| 2017-09-07 | 1,015.15 |
| 2017-09-06 | 1,026.65 |
| 2017-09-05 | 1,061.14 |
| 2017-09-04 | 1,020.90 |
| 2017-09-01 | 905.93 |
| 2017-08-31 | 940.42 |
| 2017-08-30 | 762.23 |
| 2017-08-29 | 744.98 |
| 2017-08-28 | 762.23 |
| 2017-08-25 | 779.47 |
| 2017-08-24 | 756.48 |
| 2017-08-22 | 744.98 |
| 2017-08-21 | 727.74 |
| 2017-08-18 | 704.75 |
| 2017-08-17 | 710.50 |
| 2017-08-16 | 704.75 |
| 2017-08-15 | 710.50 |
| 2017-08-14 | 710.50 |
| 2017-08-11 | 681.75 |
| 2017-08-10 | 710.50 |
| 2017-08-09 | 756.48 |
| 2017-08-08 | 727.74 |
| 2017-08-07 | 727.74 |
| 2017-08-04 | 727.74 |
| 2017-08-03 | 721.99 |
| 2017-08-02 | 716.24 |
| 2017-08-01 | 716.24 |
| 2017-07-31 | 727.74 |
| 2017-07-28 | 687.50 |
| 2017-07-27 | 687.50 |
| 2017-07-26 | 704.75 |
| 2017-07-25 | 710.50 |
| 2017-07-24 | 710.50 |
| 2017-07-21 | 710.50 |
| 2017-07-20 | 710.50 |
| 2017-07-19 | 664.51 |
| 2017-07-18 | 647.27 |
| 2017-07-17 | 647.27 |
| 2017-07-14 | 658.76 |
| 2017-07-13 | 658.76 |
| 2017-07-12 | 658.76 |
| 2017-07-11 | 658.76 |
| 2017-07-10 | 658.76 |
| 2017-07-07 | 676.01 |
| 2017-07-06 | 681.75 |
| 2017-07-05 | 681.75 |
| 2017-07-04 | 670.26 |
| 2017-07-03 | 676.01 |
| 2017-06-30 | 676.01 |
| 2017-06-29 | 676.01 |
| 2017-06-28 | 664.51 |
| 2017-06-27 | 699.00 |
| 2017-06-26 | 653.01 |
| 2017-06-23 | 641.52 |
| 2017-06-22 | 664.51 |
| 2017-06-21 | 658.76 |
| 2017-06-20 | 641.52 |
| 2017-06-19 | 653.01 |
| 2017-06-16 | 653.01 |
| 2017-06-15 | 647.27 |
| 2017-06-14 | 653.01 |
| 2017-06-13 | 647.27 |
| 2017-06-12 | 647.27 |
| 2017-06-09 | 676.01 |
| 2017-06-08 | 658.76 |
| 2017-06-07 | 647.27 |
| 2017-06-06 | 658.76 |
| 2017-06-05 | 653.01 |
| 2017-06-02 | 653.01 |
| 2017-06-01 | 658.76 |
| 2017-05-31 | 653.01 |
| 2017-05-29 | 624.27 |
| 2017-05-26 | 641.52 |
| 2017-05-25 | 658.76 |
| 2017-05-24 | 658.76 |
| 2017-05-23 | 658.76 |
| 2017-05-22 | 676.01 |
| 2017-05-19 | 687.50 |
| 2017-05-18 | 687.50 |
| 2017-05-17 | 693.25 |
| 2017-05-16 | 704.75 |
| 2017-05-15 | 716.24 |
| 2017-05-12 | 658.76 |
| 2017-05-11 | 647.27 |
| 2017-05-10 | 658.76 |
| 2017-05-09 | 635.77 |
| 2017-05-08 | 653.01 |
| 2017-05-05 | 647.27 |
| 2017-05-04 | 658.76 |
| 2017-05-02 | 658.76 |
| 2017-04-28 | 653.01 |
| 2017-04-27 | 653.01 |
| 2017-04-26 | 658.76 |
| 2017-04-25 | 658.76 |
| 2017-04-24 | 658.76 |
| 2017-04-21 | 658.76 |
| 2017-04-20 | 664.51 |
| 2017-04-19 | 676.01 |
| 2017-04-18 | 658.76 |
| 2017-04-13 | 658.76 |
| 2017-04-12 | 681.75 |
| 2017-04-11 | 670.26 |
| 2017-04-10 | 670.26 |
| 2017-04-07 | 693.25 |
| 2017-04-06 | 693.25 |
| 2017-04-05 | 716.24 |
| 2017-04-03 | 710.50 |
| 2017-03-31 | 687.50 |
| 2017-03-30 | 664.51 |
| 2017-03-29 | 676.01 |
| 2017-03-28 | 676.01 |
| 2017-03-27 | 658.76 |
| 2017-03-24 | 704.75 |
| 2017-03-23 | 733.49 |
| 2017-03-22 | 704.75 |
| 2017-03-21 | 704.75 |
| 2017-03-20 | 710.50 |
| 2017-03-17 | 653.01 |
| 2017-03-16 | 630.02 |
| 2017-03-15 | 624.27 |
| 2017-03-14 | 612.78 |
| 2017-03-13 | 624.27 |
| 2017-03-10 | 618.52 |
| 2017-03-09 | 635.77 |
| 2017-03-08 | 641.52 |
| 2017-03-07 | 630.02 |
| 2017-03-06 | 595.53 |
| 2017-03-03 | 595.53 |
| 2017-03-02 | 607.03 |
| 2017-03-01 | 612.78 |
| 2017-02-28 | 612.78 |
| 2017-02-27 | 607.03 |
| 2017-02-24 | 595.53 |
| 2017-02-23 | 612.78 |
| 2017-02-22 | 624.27 |
| 2017-02-21 | 624.27 |
| 2017-02-20 | 624.27 |
| 2017-02-17 | 635.77 |
| 2017-02-16 | 641.52 |
| 2017-02-15 | 630.02 |
| 2017-02-14 | 641.52 |
| 2017-02-13 | 624.27 |
| 2017-02-10 | 624.27 |
| 2017-02-09 | 624.27 |
| 2017-02-08 | 630.02 |
| 2017-02-07 | 618.52 |
| 2017-02-06 | 618.52 |
| 2017-02-03 | 647.27 |
| 2017-02-02 | 641.52 |
| 2017-02-01 | 641.52 |
| 2017-01-27 | 630.02 |
| 2017-01-26 | 635.77 |
| 2017-01-25 | 618.52 |
| 2017-01-24 | 612.78 |
| 2017-01-23 | 612.78 |
| 2017-01-20 | 618.52 |
| 2017-01-19 | 630.02 |
| 2017-01-18 | 607.03 |
| 2017-01-17 | 607.03 |
| 2017-01-16 | 607.03 |
| 2017-01-13 | 612.78 |
| 2017-01-12 | 595.53 |
| 2017-01-11 | 589.78 |
| 2017-01-10 | 589.78 |
| 2017-01-09 | 584.04 |
| 2017-01-06 | 589.78 |
| 2017-01-05 | 589.78 |
| 2017-01-04 | 584.04 |
| 2017-01-03 | 578.29 |
| 2016-12-30 | 584.04 |
| 2016-12-29 | 589.78 |
| 2016-12-28 | 595.53 |
| 2016-12-23 | 578.29 |
| 2016-12-22 | 555.29 |
| 2016-12-21 | 555.29 |
| 2016-12-20 | 549.55 |
| 2016-12-19 | 561.04 |
| 2016-12-16 | 549.55 |
| 2016-12-15 | 538.05 |
| 2016-12-14 | 543.80 |
| 2016-12-13 | 543.80 |
| 2016-12-12 | 543.80 |
| 2016-12-09 | 549.55 |
| 2016-12-08 | 572.54 |
| 2016-12-07 | 566.79 |
| 2016-12-06 | 572.54 |
| 2016-12-05 | 584.04 |
| 2016-12-02 | 589.78 |
| 2016-12-01 | 601.28 |
| 2016-11-30 | 612.78 |
| 2016-11-29 | 595.53 |
| 2016-11-28 | 607.03 |
| 2016-11-25 | 578.29 |
| 2016-11-24 | 589.78 |
| 2016-11-23 | 589.78 |
| 2016-11-22 | 595.53 |
| 2016-11-21 | 584.04 |
| 2016-11-18 | 601.28 |
| 2016-11-17 | 601.28 |
| 2016-11-16 | 607.03 |
| 2016-11-15 | 601.28 |
| 2016-11-14 | 595.53 |
| 2016-11-11 | 595.53 |
| 2016-11-10 | 607.03 |
| 2016-11-09 | 584.04 |
| 2016-11-08 | 607.03 |
| 2016-11-07 | 601.28 |
| 2016-11-04 | 578.29 |
| 2016-11-03 | 584.04 |
| 2016-11-02 | 578.29 |
| 2016-11-01 | 607.03 |
| 2016-10-31 | 595.53 |
| 2016-10-28 | 618.52 |
| 2016-10-27 | 635.77 |
| 2016-10-26 | 641.52 |
| 2016-10-25 | 641.52 |
| 2016-10-24 | 641.52 |
| 2016-10-20 | 658.76 |
| 2016-10-19 | 658.76 |
| 2016-10-18 | 681.75 |
| 2016-10-17 | 653.01 |
| 2016-10-14 | 664.51 |
| 2016-10-13 | 664.51 |
| 2016-10-12 | 681.75 |
| 2016-10-11 | 681.75 |
| 2016-10-07 | 687.50 |
| 2016-10-06 | 699.00 |
| 2016-10-05 | 681.75 |
| 2016-10-04 | 681.75 |
| 2016-10-03 | 681.75 |
| 2016-09-30 | 676.01 |
| 2016-09-29 | 704.75 |
| 2016-09-28 | 676.01 |
| 2016-09-27 | 699.00 |
| 2016-09-26 | 670.26 |
| 2016-09-23 | 710.50 |
| 2016-09-22 | 721.99 |
| 2016-09-21 | 716.24 |
| 2016-09-20 | 699.00 |
| 2016-09-19 | 704.75 |
| 2016-09-15 | 704.75 |
| 2016-09-14 | 653.01 |
| 2016-09-13 | 670.26 |
| 2016-09-12 | 670.26 |
| 2016-09-09 | 716.24 |
| 2016-09-08 | 693.25 |
| 2016-09-07 | 704.75 |
| 2016-09-06 | 716.24 |
| 2016-09-05 | 641.52 |
| 2016-09-02 | 647.27 |
| 2016-09-01 | 612.78 |
| 2016-08-31 | 618.52 |
| 2016-08-30 | 624.27 |
| 2016-08-29 | 601.28 |
| 2016-08-26 | 612.78 |
| 2016-08-25 | 601.28 |
| 2016-08-24 | 589.78 |
| 2016-08-23 | 601.28 |
| 2016-08-22 | 630.02 |
| 2016-08-19 | 641.52 |
| 2016-08-18 | 641.52 |
| 2016-08-17 | 653.01 |
| 2016-08-16 | 664.51 |
| 2016-08-15 | 653.01 |
| 2016-08-12 | 658.76 |
| 2016-08-11 | 658.76 |
| 2016-08-10 | 658.76 |
| 2016-08-09 | 699.00 |
| 2016-08-08 | 687.50 |
| 2016-08-05 | 670.26 |
| 2016-08-04 | 647.27 |
| 2016-08-03 | 635.77 |
| 2016-08-01 | 658.76 |
| 2016-07-29 | 630.02 |
| 2016-07-28 | 653.01 |
| 2016-07-27 | 658.76 |
| 2016-07-26 | 664.51 |
| 2016-07-25 | 664.51 |
| 2016-07-22 | 658.76 |
| 2016-07-21 | 664.51 |
| 2016-07-20 | 653.01 |
| 2016-07-19 | 618.52 |
| 2016-07-18 | 607.03 |
| 2016-07-15 | 612.78 |
| 2016-07-14 | 630.02 |
| 2016-07-13 | 624.27 |
| 2016-07-12 | 624.27 |
| 2016-07-11 | 589.78 |
| 2016-07-08 | 589.78 |
| 2016-07-07 | 595.53 |
| 2016-07-06 | 595.53 |
| 2016-07-05 | 595.53 |
| 2016-07-04 | 601.28 |
| 2016-06-30 | 526.55 |
| 2016-06-29 | 526.55 |
| 2016-06-28 | 515.06 |
| 2016-06-27 | 538.05 |
| 2016-06-24 | 532.30 |
| 2016-06-23 | 566.79 |
| 2016-06-22 | 561.04 |
| 2016-06-21 | 561.04 |
| 2016-06-20 | 555.29 |
| 2016-06-17 | 561.04 |
| 2016-06-16 | 549.55 |
| 2016-06-15 | 561.04 |
| 2016-06-14 | 555.29 |
| 2016-06-13 | 543.80 |
| 2016-06-10 | 566.79 |
| 2016-06-08 | 578.29 |
| 2016-06-07 | 595.53 |
| 2016-06-06 | 566.79 |
| 2016-06-03 | 561.04 |
| 2016-06-02 | 549.55 |
| 2016-06-01 | 549.55 |
| 2016-05-31 | 561.04 |
| 2016-05-30 | 572.54 |
| 2016-05-27 | 538.05 |
| 2016-05-26 | 532.30 |
| 2016-05-25 | 520.81 |
| 2016-05-24 | 526.55 |
| 2016-05-23 | 532.30 |
| 2016-05-20 | 566.79 |
| 2016-05-19 | 566.79 |
| 2016-05-18 | 555.29 |
| 2016-05-17 | 572.54 |
| 2016-05-16 | 578.29 |
| 2016-05-13 | 584.04 |
| 2016-05-12 | 607.03 |
| 2016-05-11 | 624.27 |
| 2016-05-10 | 635.77 |
| 2016-05-09 | 635.77 |
| 2016-05-06 | 635.77 |
| 2016-05-05 | 664.51 |
| 2016-05-04 | 670.26 |
| 2016-05-03 | 681.75 |
| 2016-04-29 | 687.50 |
| 2016-04-28 | 699.00 |
| 2016-04-27 | 710.50 |
| 2016-04-26 | 681.75 |
| 2016-04-25 | 693.25 |
| 2016-04-22 | 716.24 |
| 2016-04-21 | 727.74 |
| 2016-04-20 | 699.00 |
| 2016-04-19 | 710.50 |
| 2016-04-18 | 647.27 |
| 2016-04-15 | 641.52 |
| 2016-04-14 | 653.01 |
| 2016-04-13 | 647.27 |
| 2016-04-12 | 630.02 |
| 2016-04-11 | 618.52 |
| 2016-04-08 | 624.27 |
| 2016-04-07 | 624.27 |
| 2016-04-06 | 635.77 |
| 2016-04-05 | 624.27 |
| 2016-04-01 | 612.78 |
| 2016-03-31 | 647.27 |
| 2016-03-30 | 653.01 |
| 2016-03-29 | 630.02 |
| 2016-03-24 | 641.52 |
| 2016-03-23 | 693.25 |
| 2016-03-22 | 635.77 |
| 2016-03-21 | 624.27 |
| 2016-03-18 | 630.02 |
| 2016-03-17 | 566.79 |
| 2016-03-16 | 566.79 |
| 2016-03-15 | 578.29 |
| 2016-03-14 | 601.28 |
| 2016-03-11 | 595.53 |
| 2016-03-10 | 578.29 |
| 2016-03-09 | 584.04 |
| 2016-03-08 | 607.03 |
| 2016-03-07 | 612.78 |
| 2016-03-04 | 595.53 |
| 2016-03-03 | 584.04 |
| 2016-03-02 | 607.03 |
| 2016-03-01 | 584.04 |
| 2016-02-29 | 572.54 |
| 2016-02-26 | 601.28 |
| 2016-02-25 | 578.29 |
| 2016-02-24 | 630.02 |
| 2016-02-23 | 624.27 |
| 2016-02-22 | 601.28 |
| 2016-02-19 | 561.04 |
| 2016-02-18 | 566.79 |
| 2016-02-17 | 549.55 |
| 2016-02-16 | 549.55 |
| 2016-02-15 | 561.04 |
| 2016-02-12 | 503.56 |
| 2016-02-11 | 532.30 |
| 2016-02-05 | 555.29 |
| 2016-02-04 | 561.04 |
| 2016-02-03 | 561.04 |
| 2016-02-02 | 561.04 |
| 2016-02-01 | 549.55 |
| 2016-01-29 | 549.55 |
| 2016-01-28 | 515.06 |
| 2016-01-27 | 532.30 |
| 2016-01-26 | 515.06 |
| 2016-01-25 | 526.55 |
| 2016-01-22 | 520.81 |
| 2016-01-21 | 503.56 |
| 2016-01-20 | 532.30 |
| 2016-01-19 | 549.55 |
| 2016-01-18 | 520.81 |
| 2016-01-15 | 561.04 |
| 2016-01-14 | 584.04 |
| 2016-01-13 | 584.04 |
| 2016-01-12 | 589.78 |
| 2016-01-11 | 589.78 |
| 2016-01-08 | 647.27 |
| 2016-01-07 | 664.51 |
| 2016-01-06 | 710.50 |
| 2016-01-05 | 693.25 |
| 2016-01-04 | 693.25 |
| 2015-12-31 | 721.99 |
| 2015-12-30 | 739.24 |
| 2015-12-29 | 744.98 |
| 2015-12-28 | 744.98 |
| 2015-12-24 | 756.48 |
| 2015-12-23 | 762.23 |
| 2015-12-22 | 727.74 |
| 2015-12-21 | 727.74 |
| 2015-12-18 | 716.24 |
| 2015-12-17 | 762.23 |
| 2015-12-16 | 756.48 |
| 2015-12-15 | 744.98 |
| 2015-12-14 | 767.98 |
| 2015-12-11 | 733.49 |
| 2015-12-10 | 756.48 |
| 2015-12-09 | 773.73 |
| 2015-12-08 | 808.21 |
| 2015-12-07 | 831.21 |
| 2015-12-04 | 836.96 |
| 2015-12-03 | 865.70 |
| 2015-12-02 | 871.44 |
| 2015-12-01 | 882.94 |
| 2015-11-30 | 825.46 |
| 2015-11-27 | 825.46 |
| 2015-11-26 | 865.70 |
| 2015-11-25 | 905.93 |
| 2015-11-24 | 928.93 |
| 2015-11-23 | 928.93 |
| 2015-11-20 | 796.72 |
| 2015-11-19 | 756.48 |
| 2015-11-18 | 733.49 |
| 2015-11-17 | 744.98 |
| 2015-11-16 | 744.98 |
| 2015-11-13 | 790.97 |
| 2015-11-12 | 802.47 |
| 2015-11-11 | 785.22 |
| 2015-11-10 | 802.47 |
| 2015-11-09 | 779.47 |
| 2015-11-06 | 773.73 |
| 2015-11-05 | 790.97 |
| 2015-11-04 | 790.97 |
| 2015-11-03 | 767.98 |
| 2015-11-02 | 739.24 |
| 2015-10-30 | 767.98 |
| 2015-10-29 | 790.97 |
| 2015-10-28 | 767.98 |
| 2015-10-27 | 785.22 |
| 2015-10-26 | 796.72 |
| 2015-10-23 | 831.21 |
| 2015-10-22 | 802.47 |
| 2015-10-20 | 808.21 |
| 2015-10-19 | 796.72 |
| 2015-10-16 | 825.46 |
| 2015-10-15 | 796.72 |
| 2015-10-14 | 790.97 |
| 2015-10-13 | 808.21 |
| 2015-10-12 | 813.96 |
| 2015-10-09 | 721.99 |
| 2015-10-08 | 710.50 |
| 2015-10-07 | 716.24 |
| 2015-10-06 | 676.01 |
| 2015-10-05 | 687.50 |
| 2015-10-02 | 664.51 |
| 2015-09-30 | 647.27 |
| 2015-09-29 | 664.51 |
| 2015-09-25 | 681.75 |
| 2015-09-24 | 681.75 |
| 2015-09-23 | 704.75 |
| 2015-09-22 | 710.50 |
| 2015-09-21 | 762.23 |
| 2015-09-18 | 739.24 |
| 2015-09-17 | 681.75 |
| 2015-09-16 | 693.25 |
| 2015-09-15 | 658.76 |
| 2015-09-14 | 693.25 |
| 2015-09-11 | 699.00 |
| 2015-09-10 | 670.26 |
| 2015-09-09 | 699.00 |
| 2015-09-08 | 635.77 |
| 2015-09-07 | 584.04 |
| 2015-09-04 | 589.78 |
| 2015-09-02 | 595.53 |
| 2015-09-01 | 630.02 |
| 2015-08-31 | 635.77 |
| 2015-08-28 | 687.50 |
| 2015-08-27 | 716.24 |
| 2015-08-26 | 578.29 |
| 2015-08-25 | 572.54 |
| 2015-08-24 | 572.54 |
| 2015-08-21 | 658.76 |
| 2015-08-20 | 739.24 |
| 2015-08-19 | 762.23 |
| 2015-08-18 | 756.48 |
| 2015-08-17 | 813.96 |
| 2015-08-14 | 773.73 |
| 2015-08-13 | 762.23 |
| 2015-08-12 | 733.49 |
| 2015-08-11 | 767.98 |
| 2015-08-10 | 785.22 |
| 2015-08-07 | 819.71 |
| 2015-08-06 | 888.69 |
| 2015-08-05 | 854.20 |
| 2015-08-04 | 762.23 |
| 2015-08-03 | 773.73 |
| 2015-07-31 | 802.47 |
| 2015-07-30 | 785.22 |
| 2015-07-29 | 819.71 |
| 2015-07-28 | 790.97 |
| 2015-07-27 | 762.23 |
| 2015-07-24 | 888.69 |
| 2015-07-23 | 923.18 |
| 2015-07-22 | 911.68 |
| 2015-07-21 | 974.91 |
| 2015-07-20 | 974.91 |
| 2015-07-17 | 969.16 |
| 2015-07-16 | 974.91 |
| 2015-07-15 | 928.93 |
| 2015-07-14 | 1,015.15 |
| 2015-07-13 | 934.68 |
| 2015-07-10 | 882.94 |
| 2015-07-09 | 865.70 |
| 2015-07-08 | 607.03 |
| 2015-07-07 | 716.24 |
| 2015-07-06 | 813.96 |
| 2015-07-03 | 1,009.40 |
| 2015-07-02 | 1,124.37 |
| 2015-06-30 | 1,141.61 |
| 2015-06-29 | 1,089.88 |
| 2015-06-26 | 1,302.56 |
| 2015-06-25 | 1,342.80 |
| 2015-06-24 | 1,388.78 |
| 2015-06-23 | 1,423.27 |
| 2015-06-22 | 1,337.05 |
| 2015-06-19 | 1,302.56 |
| 2015-06-18 | 1,354.29 |
| 2015-06-17 | 1,365.79 |
| 2015-06-16 | 1,222.08 |
| 2015-06-15 | 1,314.06 |
| 2015-06-12 | 1,394.53 |
| 2015-06-11 | 1,354.29 |
| 2015-06-10 | 1,337.05 |
| 2015-06-09 | 1,337.05 |
| 2015-06-08 | 1,440.52 |
| 2015-06-05 | 1,492.25 |
| 2015-06-04 | 1,653.20 |
| 2015-06-03 | 1,917.62 |
| 2015-06-02 | 2,124.55 |
| 2015-06-01 | 2,205.03 |
| 2015-05-29 | 2,182.03 |
| 2015-05-28 | 2,038.33 |
| 2015-05-27 | 1,837.14 |
| 2015-05-26 | 1,854.39 |
| 2015-05-22 | 1,842.89 |
| 2015-05-21 | 1,865.88 |
| 2015-05-20 | 1,894.62 |
| 2015-05-19 | 1,940.61 |
| 2015-05-18 | 1,911.87 |
| 2015-05-15 | 1,814.15 |
| 2015-05-14 | 1,779.66 |
| 2015-05-13 | 1,704.93 |
| 2015-05-12 | 1,612.96 |
| 2015-05-11 | 1,676.19 |
| 2015-05-08 | 1,630.21 |
| 2015-05-07 | 1,555.48 |
| 2015-05-06 | 1,681.94 |
| 2015-05-05 | 1,739.42 |
| 2015-05-04 | 1,791.16 |
| 2015-04-30 | 1,693.44 |
| 2015-04-29 | 1,641.70 |
| 2015-04-28 | 1,653.20 |
| 2015-04-27 | 1,716.43 |
| 2015-04-24 | 1,704.93 |
| 2015-04-23 | 1,687.69 |
| 2015-04-22 | 1,750.92 |
| 2015-04-21 | 1,630.21 |
| 2015-04-20 | 1,572.72 |
| 2015-04-17 | 1,681.94 |
| 2015-04-16 | 1,791.16 |
| 2015-04-15 | 1,624.46 |
| 2015-04-14 | 1,664.70 |
| 2015-04-13 | 1,773.91 |
| 2015-04-10 | 1,791.16 |
| 2015-04-09 | 1,791.16 |
| 2015-04-08 | 1,934.86 |
| 2015-04-02 | 1,739.42 |
| 2015-04-01 | 1,618.71 |
| 2015-03-31 | 1,509.49 |
| 2015-03-30 | 1,538.24 |
| 2015-03-27 | 1,342.80 |
| 2015-03-26 | 1,383.03 |
| 2015-03-25 | 1,480.75 |
| 2015-03-24 | 1,365.79 |
| 2015-03-23 | 1,325.55 |
| 2015-03-20 | 1,319.80 |
| 2015-03-19 | 1,227.83 |
| 2015-03-18 | 1,210.59 |
| 2015-03-17 | 1,222.08 |
| 2015-03-16 | 1,216.34 |
| 2015-03-13 | 1,147.36 |
| 2015-03-12 | 1,164.60 |
| 2015-03-11 | 1,147.36 |
| 2015-03-10 | 1,164.60 |
| 2015-03-09 | 1,089.88 |
| 2015-03-06 | 1,107.12 |
| 2015-03-05 | 1,124.37 |
| 2015-03-04 | 1,135.86 |
| 2015-03-03 | 1,112.87 |
| 2015-03-02 | 1,101.37 |
| 2015-02-27 | 1,072.63 |
| 2015-02-26 | 1,061.14 |
| 2015-02-25 | 1,061.14 |
| 2015-02-24 | 1,118.62 |
| 2015-02-23 | 1,118.62 |
| 2015-02-18 | 1,124.37 |
| 2015-02-17 | 1,118.62 |
| 2015-02-16 | 1,135.86 |
| 2015-02-13 | 1,153.11 |
| 2015-02-12 | 1,118.62 |
| 2015-02-11 | 1,130.11 |
| 2015-02-10 | 1,164.60 |
| 2015-02-09 | 1,164.60 |
| 2015-02-06 | 1,135.86 |
| 2015-02-05 | 1,199.09 |
| 2015-02-04 | 1,279.57 |
| 2015-02-03 | 1,273.82 |
| 2015-02-02 | 1,164.60 |
| 2015-01-30 | 1,124.37 |
| 2015-01-29 | 1,135.86 |
| 2015-01-28 | 1,170.35 |
| 2015-01-27 | 969.16 |
| 2015-01-26 | 969.16 |
| 2015-01-23 | 997.91 |
| 2015-01-22 | 1,015.15 |
| 2015-01-21 | 997.91 |
| 2015-01-20 | 992.16 |
| 2015-01-19 | 1,009.40 |
| 2015-01-16 | 1,049.64 |
| 2015-01-15 | 1,003.65 |
| 2015-01-14 | 934.68 |
| 2015-01-13 | 974.91 |
| 2015-01-12 | 980.66 |
| 2015-01-09 | 980.66 |
| 2015-01-08 | 934.68 |
| 2015-01-07 | 928.93 |
| 2015-01-06 | 900.19 |
| 2015-01-05 | 923.18 |
| 2015-01-02 | 969.16 |
| 2014-12-31 | 1,003.65 |
| 2014-12-30 | 957.67 |
| 2014-12-29 | 928.93 |
| 2014-12-24 | 905.93 |
| 2014-12-23 | 923.18 |
| 2014-12-22 | 911.68 |
| 2014-12-19 | 934.68 |
| 2014-12-18 | 969.16 |
| 2014-12-17 | 986.41 |
| 2014-12-16 | 969.16 |
| 2014-12-15 | 969.16 |
| 2014-12-12 | 980.66 |
| 2014-12-11 | 1,038.14 |
| 2014-12-10 | 1,015.15 |
| 2014-12-09 | 1,038.14 |
| 2014-12-08 | 1,066.88 |
| 2014-12-05 | 1,015.15 |
| 2014-12-04 | 1,043.89 |
| 2014-12-03 | 1,020.90 |
| 2014-12-02 | 1,066.88 |
| 2014-12-01 | 1,020.90 |
| 2014-11-28 | 1,066.88 |
| 2014-11-27 | 1,089.88 |
| 2014-11-26 | 1,153.11 |
| 2014-11-25 | 1,170.35 |
| 2014-11-24 | 1,158.85 |
| 2014-11-21 | 1,164.60 |
| 2014-11-20 | 1,164.60 |
| 2014-11-19 | 1,158.85 |
| 2014-11-18 | 1,176.10 |
| 2014-11-17 | 1,153.11 |
| 2014-11-14 | 1,187.60 |
| 2014-11-13 | 1,176.10 |
| 2014-11-12 | 1,187.60 |
| 2014-11-11 | 1,181.85 |
| 2014-11-10 | 1,181.85 |
| 2014-11-07 | 1,268.07 |
| 2014-11-06 | 1,285.32 |
| 2014-11-05 | 1,279.57 |
| 2014-11-04 | 1,279.57 |
| 2014-11-03 | 1,296.81 |
| 2014-10-31 | 1,279.57 |
| 2014-10-30 | 1,233.58 |
| 2014-10-29 | 1,268.07 |
| 2014-10-28 | 1,141.61 |
| 2014-10-27 | 992.16 |
| 2014-10-24 | 1,026.65 |
| 2014-10-23 | 1,003.65 |
| 2014-10-22 | 1,020.90 |
| 2014-10-21 | 894.44 |
| 2014-10-20 | 900.19 |
| 2014-10-17 | 900.19 |
| 2014-10-16 | 877.19 |
| 2014-10-15 | 900.19 |
| 2014-10-14 | 877.19 |
| 2014-10-13 | 888.69 |
| 2014-10-10 | 900.19 |
| 2014-10-09 | 882.94 |
| 2014-10-08 | 894.44 |
| 2014-10-07 | 905.93 |
| 2014-10-06 | 888.69 |
| 2014-10-03 | 900.19 |
| 2014-09-30 | 911.68 |
| 2014-09-29 | 831.21 |
| 2014-09-26 | 871.44 |
| 2014-09-25 | 894.44 |
| 2014-09-24 | 917.43 |
| 2014-09-23 | 911.68 |
| 2014-09-22 | 923.18 |
| 2014-09-19 | 928.93 |
| 2014-09-18 | 951.92 |
| 2014-09-17 | 969.16 |
| 2014-09-16 | 946.17 |
| 2014-09-15 | 871.44 |
| 2014-09-12 | 917.43 |
| 2014-09-11 | 917.43 |
| 2014-09-10 | 957.67 |
| 2014-09-08 | 963.42 |
| 2014-09-05 | 986.41 |
| 2014-09-04 | 980.66 |
| 2014-09-03 | 997.91 |
| 2014-09-02 | 986.41 |
| 2014-09-01 | 969.16 |
| 2014-08-29 | 963.42 |
| 2014-08-28 | 917.43 |
| 2014-08-27 | 951.92 |
| 2014-08-26 | 980.66 |
| 2014-08-25 | 986.41 |
| 2014-08-22 | 992.16 |
| 2014-08-21 | 997.91 |
| 2014-08-20 | 1,003.65 |
| 2014-08-19 | 997.91 |
| 2014-08-18 | 1,009.40 |
| 2014-08-15 | 986.41 |
| 2014-08-14 | 1,009.40 |
| 2014-08-13 | 1,009.40 |
| 2014-08-12 | 1,003.65 |
| 2014-08-11 | 1,003.65 |
| 2014-08-08 | 986.41 |
| 2014-08-07 | 1,049.64 |
| 2014-08-06 | 1,049.64 |
| 2014-08-05 | 1,095.62 |
| 2014-08-04 | 1,095.62 |
| 2014-08-01 | 1,089.88 |
| 2014-07-31 | 1,107.12 |
| 2014-07-30 | 1,112.87 |
| 2014-07-29 | 1,130.11 |
| 2014-07-28 | 1,118.62 |
| 2014-07-25 | 1,135.86 |
| 2014-07-24 | 1,130.11 |
| 2014-07-23 | 1,130.11 |
| 2014-07-22 | 1,124.37 |
| 2014-07-21 | 1,107.12 |
| 2014-07-18 | 1,095.62 |
| 2014-07-17 | 1,084.13 |
| 2014-07-16 | 1,089.88 |
| 2014-07-15 | 1,112.87 |
| 2014-07-14 | 1,112.87 |
| 2014-07-11 | 1,124.37 |
| 2014-07-10 | 1,153.11 |
| 2014-07-09 | 1,118.62 |
| 2014-07-08 | 1,141.61 |
| 2014-07-07 | 1,170.35 |
| 2014-07-04 | 1,141.61 |
| 2014-07-03 | 1,170.35 |
| 2014-07-02 | 1,164.60 |
| 2014-06-30 | 1,101.37 |
| 2014-06-27 | 1,118.62 |
| 2014-06-26 | 1,107.12 |
| 2014-06-25 | 1,107.12 |
| 2014-06-24 | 1,118.62 |
| 2014-06-23 | 1,089.88 |
| 2014-06-20 | 1,147.36 |
| 2014-06-19 | 1,147.36 |
| 2014-06-18 | 1,170.35 |
| 2014-06-17 | 1,176.10 |
| 2014-06-16 | 1,176.10 |
| 2014-06-13 | 1,233.58 |
| 2014-06-12 | 1,239.33 |
| 2014-06-11 | 1,250.83 |
| 2014-06-10 | 1,279.57 |
| 2014-06-09 | 1,222.08 |
| 2014-06-06 | 1,227.83 |
| 2014-06-05 | 1,285.32 |
| 2014-06-04 | 1,164.60 |
| 2014-06-03 | 1,222.08 |
| 2014-05-30 | 1,291.06 |
| 2014-05-29 | 1,124.37 |
| 2014-05-28 | 1,164.60 |
| 2014-05-27 | 969.16 |
| 2014-05-26 | 963.42 |
| 2014-05-23 | 992.16 |
| 2014-05-22 | 1,020.90 |
| 2014-05-21 | 986.41 |
| 2014-05-20 | 980.66 |
| 2014-05-19 | 1,009.40 |
| 2014-05-16 | 951.92 |
| 2014-05-15 | 974.91 |
| 2014-05-14 | 900.19 |
| 2014-05-13 | 940.42 |
| 2014-05-12 | 877.19 |
| 2014-05-09 | 825.46 |
| 2014-05-08 | 854.20 |
| 2014-05-07 | 877.19 |
| 2014-05-05 | 917.43 |
| 2014-05-02 | 888.69 |
| 2014-04-30 | 854.20 |
| 2014-04-29 | 900.19 |
| 2014-04-28 | 934.68 |
| 2014-04-25 | 1,032.39 |
| 2014-04-24 | 1,026.65 |
| 2014-04-23 | 1,061.14 |
| 2014-04-22 | 997.91 |
| 2014-04-17 | 963.42 |
| 2014-04-16 | 928.93 |
| 2014-04-15 | 974.91 |
| 2014-04-14 | 1,009.40 |
| 2014-04-11 | 1,043.89 |
| 2014-04-10 | 1,164.60 |
| 2014-04-09 | 1,061.14 |
| 2014-04-08 | 1,112.87 |
| 2014-04-07 | 1,084.13 |
| 2014-04-04 | 1,199.09 |
| 2014-04-03 | 1,268.07 |
| 2014-04-02 | 1,354.29 |
| 2014-04-01 | 1,371.54 |
| 2014-03-31 | 1,279.57 |
| 2014-03-28 | 1,245.08 |
| 2014-03-27 | 1,325.55 |
| 2014-03-26 | 1,452.01 |
| 2014-03-25 | 1,463.51 |
| 2014-03-24 | 1,520.99 |
| 2014-03-21 | 1,670.44 |
| 2014-03-20 | 1,647.45 |
| 2014-03-19 | 1,739.42 |
| 2014-03-18 | 1,739.42 |
| 2014-03-17 | 1,722.18 |
| 2014-03-14 | 1,670.44 |
| 2014-03-13 | 1,722.18 |
| 2014-03-12 | 1,831.39 |
| 2014-03-11 | 1,883.13 |
| 2014-03-10 | 1,934.86 |
| 2014-03-07 | 1,716.43 |
| 2014-03-06 | 1,561.23 |
| 2014-03-05 | 1,549.73 |
| 2014-03-04 | 1,589.97 |
| 2014-03-03 | 1,446.26 |
| 2014-02-28 | 1,342.80 |
| 2014-02-27 | 1,360.04 |
| 2014-02-26 | 1,331.30 |
| 2014-02-25 | 1,256.57 |
| 2014-02-24 | 1,354.29 |
| 2014-02-21 | 1,360.04 |
| 2014-02-20 | 1,377.29 |
| 2014-02-19 | 1,388.78 |
| 2014-02-18 | 1,337.05 |
| 2014-02-17 | 1,337.05 |
| 2014-02-14 | 1,337.05 |
| 2014-02-13 | 1,302.56 |
| 2014-02-12 | 1,360.04 |
| 2014-02-11 | 1,245.08 |
| 2014-02-10 | 1,354.29 |
| 2014-02-07 | 1,377.29 |
| 2014-02-06 | 1,227.83 |
| 2014-02-05 | 1,130.11 |
| 2014-02-04 | 1,072.63 |
| 2014-01-30 | 1,049.64 |
| 2014-01-29 | 992.16 |
| 2014-01-28 | 980.66 |
| 2014-01-27 | 992.16 |
| 2014-01-24 | 986.41 |
| 2014-01-23 | 1,043.89 |
| 2014-01-22 | 1,038.14 |
| 2014-01-21 | 1,038.14 |
| 2014-01-20 | 1,038.14 |
| 2014-01-17 | 1,084.13 |
| 2014-01-16 | 1,015.15 |
| 2014-01-15 | 969.16 |
| 2014-01-14 | 974.91 |
| 2014-01-13 | 986.41 |
| 2014-01-10 | 957.67 |
| 2014-01-09 | 974.91 |
| 2014-01-08 | 980.66 |
| 2014-01-07 | 951.92 |
| 2014-01-06 | 992.16 |
| 2014-01-03 | 986.41 |
| 2014-01-02 | 1,009.40 |
| 2013-12-31 | 1,026.65 |
| 2013-12-30 | 1,049.64 |
| 2013-12-27 | 1,061.14 |
| 2013-12-24 | 1,009.40 |
| 2013-12-23 | 1,015.15 |
| 2013-12-20 | 1,032.39 |
| 2013-12-19 | 974.91 |
| 2013-12-18 | 951.92 |
| 2013-12-17 | 951.92 |
| 2013-12-16 | 882.94 |
| 2013-12-13 | 825.46 |
| 2013-12-12 | 836.96 |
| 2013-12-11 | 882.94 |
| 2013-12-10 | 905.93 |
| 2013-12-09 | 923.18 |
| 2013-12-06 | 946.17 |
| 2013-12-05 | 974.91 |
| 2013-12-04 | 986.41 |
| 2013-12-03 | 980.66 |
| 2013-12-02 | 1,043.89 |
| 2013-11-29 | 1,043.89 |
| 2013-11-28 | 1,038.14 |
| 2013-11-27 | 1,055.39 |
| 2013-11-26 | 1,089.88 |
| 2013-11-25 | 1,084.13 |
| 2013-11-22 | 1,089.88 |
| 2013-11-21 | 1,101.37 |
| 2013-11-20 | 1,084.13 |
| 2013-11-19 | 1,124.37 |
| 2013-11-18 | 1,118.62 |
| 2013-11-15 | 1,135.86 |
| 2013-11-14 | 1,078.38 |
| 2013-11-13 | 1,055.39 |
| 2013-11-12 | 1,078.38 |
| 2013-11-11 | 1,049.64 |
| 2013-11-08 | 1,049.64 |
| 2013-11-07 | 1,072.63 |
| 2013-11-06 | 1,020.90 |
| 2013-11-05 | 1,084.13 |
| 2013-11-04 | 1,095.62 |
| 2013-11-01 | 1,066.88 |
| 2013-10-31 | 1,124.37 |
| 2013-10-30 | 1,112.87 |
| 2013-10-29 | 1,043.89 |
| 2013-10-28 | 1,015.15 |
| 2013-10-25 | 974.91 |
| 2013-10-24 | 1,049.64 |
| 2013-10-23 | 1,118.62 |
| 2013-10-22 | 1,072.63 |
| 2013-10-21 | 974.91 |
| 2013-10-18 | 997.91 |
| 2013-10-17 | 963.42 |
| 2013-10-16 | 957.67 |
| 2013-10-15 | 940.42 |
| 2013-10-11 | 773.73 |
| 2013-10-10 | 773.73 |
| 2013-10-09 | 785.22 |
| 2013-10-08 | 790.97 |
| 2013-10-07 | 779.47 |
| 2013-10-04 | 727.74 |
| 2013-10-03 | 704.75 |
| 2013-10-02 | 721.99 |
| 2013-09-30 | 721.99 |
| 2013-09-27 | 693.25 |
| 2013-09-26 | 699.00 |
| 2013-09-25 | 693.25 |
| 2013-09-24 | 704.75 |
| 2013-09-23 | 721.99 |
| 2013-09-19 | 733.49 |
| 2013-09-18 | 716.24 |
| 2013-09-17 | 721.99 |
| 2013-09-16 | 704.75 |
| 2013-09-13 | 756.48 |
| 2013-09-12 | 762.23 |
| 2013-09-11 | 773.73 |
| 2013-09-10 | 796.72 |
| 2013-09-09 | 733.49 |
| 2013-09-06 | 704.75 |
| 2013-09-05 | 699.00 |
| 2013-09-04 | 664.51 |
| 2013-09-03 | 681.75 |
| 2013-09-02 | 658.76 |
| 2013-08-30 | 681.75 |
| 2013-08-29 | 687.50 |
| 2013-08-28 | 658.76 |
| 2013-08-27 | 693.25 |
| 2013-08-26 | 676.01 |
| 2013-08-23 | 681.75 |
| 2013-08-22 | 676.01 |
| 2013-08-21 | 693.25 |
| 2013-08-20 | 676.01 |
| 2013-08-19 | 704.75 |
| 2013-08-16 | 721.99 |
| 2013-08-15 | 704.75 |
| 2013-08-13 | 744.98 |
| 2013-08-12 | 744.98 |
| 2013-08-09 | 699.00 |
| 2013-08-08 | 699.00 |
| 2013-08-07 | 693.25 |
| 2013-08-06 | 687.50 |
| 2013-08-05 | 699.00 |
| 2013-08-02 | 721.99 |
| 2013-08-01 | 699.00 |
| 2013-07-31 | 733.49 |
| 2013-07-30 | 744.98 |
| 2013-07-29 | 704.75 |
| 2013-07-26 | 704.75 |
| 2013-07-25 | 733.49 |
| 2013-07-24 | 744.98 |
| 2013-07-23 | 739.24 |
| 2013-07-22 | 767.98 |
| 2013-07-19 | 710.50 |
| 2013-07-18 | 727.74 |
| 2013-07-17 | 664.51 |
| 2013-07-16 | 681.75 |
| 2013-07-15 | 664.51 |
| 2013-07-12 | 630.02 |
| 2013-07-11 | 641.52 |
| 2013-07-10 | 658.76 |
| 2013-07-09 | 653.01 |
| 2013-07-08 | 681.75 |
| 2013-07-05 | 641.52 |
| 2013-07-04 | 618.52 |
| 2013-07-03 | 624.27 |
| 2013-07-02 | 618.52 |
| 2013-06-28 | 578.29 |
| 2013-06-27 | 584.04 |
| 2013-06-26 | 612.78 |
| 2013-06-25 | 595.53 |
| 2013-06-24 | 630.02 |
| 2013-06-21 | 664.51 |
| 2013-06-20 | 618.52 |
| 2013-06-19 | 647.27 |
| 2013-06-18 | 664.51 |
| 2013-06-17 | 676.01 |
| 2013-06-14 | 653.01 |
| 2013-06-13 | 595.53 |
| 2013-06-11 | 584.04 |
| 2013-06-10 | 566.79 |
| 2013-06-07 | 538.05 |
| 2013-06-06 | 543.80 |
| 2013-06-05 | 589.78 |
| 2013-06-04 | 612.78 |
| 2013-06-03 | 578.29 |
| 2013-05-31 | 721.99 |
| 2013-05-30 | 716.24 |
| 2013-05-29 | 762.23 |
| 2013-05-28 | 744.98 |
| 2013-05-27 | 762.23 |
| 2013-05-24 | 635.77 |
| 2013-05-23 | 630.02 |
| 2013-05-22 | 647.27 |
| 2013-05-21 | 653.01 |
| 2013-05-20 | 566.79 |
| 2013-05-16 | 469.07 |
| 2013-05-15 | 451.83 |
| 2013-05-14 | 474.82 |
| 2013-05-13 | 486.32 |
| 2013-05-10 | 492.06 |
| 2013-05-09 | 474.82 |
| 2013-05-08 | 486.32 |
| 2013-05-07 | 440.33 |
| 2013-05-06 | 394.34 |
| 2013-05-03 | 382.85 |
| 2013-05-02 | 382.85 |
| 2013-04-30 | 417.34 |
| 2013-04-29 | 405.84 |
| 2013-04-26 | 428.83 |
| 2013-04-25 | 446.08 |
| 2013-04-24 | 446.08 |
| 2013-04-23 | 446.08 |
| 2013-04-22 | 474.82 |
| 2013-04-19 | 434.58 |
| 2013-04-18 | 382.85 |
| 2013-04-17 | 365.60 |
| 2013-04-16 | 377.10 |
| 2013-04-15 | 388.60 |
| 2013-04-12 | 394.34 |
| 2013-04-11 | 394.34 |
| 2013-04-10 | 377.10 |
| 2013-04-09 | 377.10 |
| 2013-04-08 | 365.60 |
| 2013-04-05 | 371.35 |
| 2013-04-03 | 411.59 |
| 2013-04-02 | 405.84 |
| 2013-03-28 | 446.08 |
| 2013-03-27 | 440.33 |
| 2013-03-26 | 428.83 |
| 2013-03-25 | 428.83 |
| 2013-03-22 | 457.57 |
| 2013-03-21 | 451.83 |
| 2013-03-20 | 440.33 |
| 2013-03-19 | 457.57 |
| 2013-03-18 | 440.33 |
| 2013-03-15 | 457.57 |
| 2013-03-14 | 515.06 |
| 2013-03-13 | 474.82 |
| 2013-03-12 | 492.06 |
| 2013-03-11 | 532.30 |
| 2013-03-08 | 543.80 |
| 2013-03-07 | 561.04 |
| 2013-03-06 | 572.54 |
| 2013-03-05 | 584.04 |
| 2013-03-04 | 555.29 |
| 2013-03-01 | 566.79 |
| 2013-02-28 | 584.04 |
| 2013-02-27 | 526.55 |
| 2013-02-26 | 492.06 |
| 2013-02-25 | 578.29 |
| 2013-02-22 | 601.28 |
| 2013-02-21 | 601.28 |
| 2013-02-20 | 618.52 |
| 2013-02-19 | 630.02 |
| 2013-02-18 | 670.26 |
| 2013-02-15 | 670.26 |
| 2013-02-14 | 681.75 |
| 2013-02-08 | 664.51 |
| 2013-02-07 | 681.75 |
| 2013-02-06 | 676.01 |
| 2013-02-05 | 670.26 |
| 2013-02-04 | 733.49 |
| 2013-02-01 | 744.98 |
| 2013-01-31 | 641.52 |
| 2013-01-30 | 658.76 |
| 2013-01-29 | 641.52 |
| 2013-01-28 | 630.02 |
| 2013-01-25 | 664.51 |
| 2013-01-24 | 917.43 |
| 2013-01-23 | 934.68 |
| 2013-01-22 | 946.17 |
| 2013-01-21 | 848.45 |
| 2013-01-18 | 733.49 |
| 2013-01-17 | 612.78 |
| 2013-01-16 | 584.04 |
| 2013-01-15 | 589.78 |
| 2013-01-14 | 543.80 |
| 2013-01-11 | 492.06 |
| 2013-01-10 | 474.82 |
| 2013-01-09 | 474.82 |
| 2013-01-08 | 480.57 |
| 2013-01-07 | 440.33 |
| 2013-01-04 | 382.85 |
| 2013-01-03 | 382.85 |
| 2013-01-02 | 405.84 |
| 2012-12-31 | 405.84 |
| 2012-12-28 | 388.60 |
| 2012-12-27 | 331.11 |
| 2012-12-24 | 313.87 |
| 2012-12-21 | 285.13 |
| 2012-12-20 | 290.88 |
| 2012-12-19 | 296.63 |
| 2012-12-18 | 279.38 |
| 2012-12-17 | 273.63 |
| 2012-12-14 | 285.13 |
| 2012-12-13 | 296.63 |
| 2012-12-12 | 302.37 |
| 2012-12-11 | 313.87 |
| 2012-12-10 | 296.63 |
| 2012-12-07 | 308.12 |
| 2012-12-06 | 302.37 |
| 2012-12-05 | 308.12 |
| 2012-12-04 | 279.38 |
| 2012-12-03 | 290.88 |
| 2012-11-30 | 285.13 |
| 2012-11-29 | 302.37 |
| 2012-11-28 | 279.38 |
| 2012-11-27 | 290.88 |
| 2012-11-26 | 290.88 |
| 2012-11-23 | 302.37 |
| 2012-11-22 | 302.37 |
| 2012-11-21 | 308.12 |
| 2012-11-20 | 313.87 |
| 2012-11-19 | 313.87 |
| 2012-11-16 | 313.87 |
| 2012-11-15 | 331.11 |
| 2012-11-14 | 348.36 |
| 2012-11-13 | 336.86 |
| 2012-11-12 | 348.36 |
| 2012-11-09 | 354.11 |
| 2012-11-08 | 354.11 |
| 2012-11-07 | 359.86 |
| 2012-11-06 | 342.61 |
| 2012-11-05 | 348.36 |
| 2012-11-02 | 348.36 |
| 2012-11-01 | 354.11 |
| 2012-10-31 | 359.86 |
| 2012-10-30 | 342.61 |
| 2012-10-29 | 359.86 |
| 2012-10-26 | 365.60 |
| 2012-10-25 | 394.34 |
| 2012-10-24 | 423.09 |
| 2012-10-22 | 331.11 |
| 2012-10-19 | 308.12 |
| 2012-10-18 | 313.87 |
| 2012-10-17 | 302.37 |
| 2012-10-16 | 302.37 |
| 2012-10-15 | 296.63 |
| 2012-10-12 | 313.87 |
| 2012-10-11 | 319.62 |
| 2012-10-10 | 348.36 |
| 2012-10-09 | 331.11 |
| 2012-10-08 | 331.11 |
| 2012-10-05 | 354.11 |
| 2012-10-04 | 354.11 |
| 2012-10-03 | 342.61 |
| 2012-09-28 | 348.36 |
| 2012-09-27 | 348.36 |
| 2012-09-26 | 342.61 |
| 2012-09-25 | 336.86 |
| 2012-09-24 | 342.61 |
| 2012-09-21 | 354.11 |
| 2012-09-20 | 371.35 |
| 2012-09-19 | 331.11 |
| 2012-09-18 | 354.11 |
| 2012-09-17 | 331.11 |
| 2012-09-14 | 354.11 |
| 2012-09-13 | 365.60 |
| 2012-09-12 | 336.86 |
| 2012-09-11 | 285.13 |
| 2012-09-10 | 262.14 |
| 2012-09-07 | 227.65 |
| 2012-09-06 | 216.15 |
| 2012-09-05 | 210.40 |
| 2012-09-04 | 187.41 |
| 2012-09-03 | 204.65 |
| 2012-08-31 | 161.54 |
| 2012-08-30 | 244.89 |
| 2012-08-29 | 267.88 |
| 2012-08-28 | 279.38 |
| 2012-08-27 | 302.37 |
| 2012-08-24 | 348.36 |
| 2012-08-23 | 342.61 |
| 2012-08-22 | 365.60 |
| 2012-08-21 | 394.34 |
| 2012-08-20 | 382.85 |
| 2012-08-17 | 377.10 |
| 2012-08-16 | 371.35 |
| 2012-08-15 | 371.35 |
| 2012-08-14 | 348.36 |
| 2012-08-13 | 371.35 |
| 2012-08-10 | 371.35 |
| 2012-08-09 | 382.85 |
| 2012-08-08 | 371.35 |
| 2012-08-07 | 382.85 |
| 2012-08-06 | 365.60 |
| 2012-08-03 | 365.60 |
| 2012-08-02 | 371.35 |
| 2012-08-01 | 394.34 |
| 2012-07-31 | 394.34 |
| 2012-07-30 | 388.60 |
| 2012-07-27 | 405.84 |
| 2012-07-26 | 417.34 |
| 2012-07-25 | 388.60 |
| 2012-07-24 | 388.60 |
| 2012-07-23 | 394.34 |
| 2012-07-20 | 411.59 |
| 2012-07-19 | 423.09 |
| 2012-07-18 | 394.34 |
| 2012-07-17 | 405.84 |
| 2012-07-16 | 411.59 |
| 2012-07-13 | 423.09 |
| 2012-07-12 | 405.84 |
| 2012-07-11 | 388.60 |
| 2012-07-10 | 388.60 |
| 2012-07-09 | 388.60 |
| 2012-07-06 | 388.60 |
| 2012-07-05 | 388.60 |
| 2012-07-04 | 388.60 |
| 2012-07-03 | 417.34 |
| 2012-06-29 | 428.83 |
| 2012-06-28 | 417.34 |
| 2012-06-27 | 434.58 |
| 2012-06-26 | 440.33 |
| 2012-06-25 | 446.08 |
| 2012-06-22 | 428.83 |
| 2012-06-21 | 434.58 |
| 2012-06-20 | 440.33 |
| 2012-06-19 | 428.83 |
| 2012-06-18 | 434.58 |
| 2012-06-15 | 394.34 |
| 2012-06-14 | 434.58 |
| 2012-06-13 | 440.33 |
| 2012-06-12 | 428.83 |
| 2012-06-11 | 446.08 |
| 2012-06-08 | 451.83 |
| 2012-06-07 | 434.58 |
| 2012-06-06 | 446.08 |
| 2012-06-05 | 434.58 |
| 2012-06-04 | 434.58 |
| 2012-06-01 | 428.83 |
| 2012-05-31 | 417.34 |
| 2012-05-30 | 405.84 |
| 2012-05-29 | 446.08 |
| 2012-05-28 | 440.33 |
| 2012-05-25 | 434.58 |
| 2012-05-24 | 428.83 |
| 2012-05-23 | 423.09 |
| 2012-05-22 | 486.32 |
| 2012-05-21 | 469.07 |
| 2012-05-18 | 474.82 |
| 2012-05-17 | 503.56 |
| 2012-05-16 | 480.57 |
| 2012-05-15 | 520.81 |
| 2012-05-14 | 543.80 |
| 2012-05-11 | 549.55 |
| 2012-05-10 | 555.29 |
| 2012-05-09 | 520.81 |
| 2012-05-08 | 526.55 |
| 2012-05-07 | 515.06 |
| 2012-05-04 | 509.31 |
| 2012-05-03 | 561.04 |
| 2012-05-02 | 566.79 |
| 2012-04-30 | 584.04 |
| 2012-04-27 | 589.78 |
| 2012-04-26 | 589.78 |
| 2012-04-25 | 618.52 |
| 2012-04-24 | 595.53 |
| 2012-04-23 | 630.02 |
| 2012-04-20 | 641.52 |
| 2012-04-19 | 630.02 |
| 2012-04-18 | 641.52 |
| 2012-04-17 | 641.52 |
| 2012-04-16 | 624.27 |
| 2012-04-13 | 630.02 |
| 2012-04-12 | 635.77 |
| 2012-04-11 | 635.77 |
| 2012-04-10 | 641.52 |
| 2012-04-05 | 647.27 |
| 2012-04-03 | 635.77 |
| 2012-04-02 | 635.77 |
| 2012-03-30 | 641.52 |
| 2012-03-29 | 676.01 |
| 2012-03-28 | 710.50 |
| 2012-03-27 | 589.78 |
| 2012-03-26 | 589.78 |
| 2012-03-23 | 612.78 |
| 2012-03-22 | 664.51 |
| 2012-03-21 | 681.75 |
| 2012-03-20 | 704.75 |
| 2012-03-19 | 693.25 |
| 2012-03-16 | 756.48 |
| 2012-03-15 | 767.98 |
| 2012-03-14 | 762.23 |
| 2012-03-13 | 750.73 |
| 2012-03-12 | 756.48 |
| 2012-03-09 | 773.73 |
| 2012-03-08 | 744.98 |
| 2012-03-07 | 739.24 |
| 2012-03-06 | 808.21 |
| 2012-03-05 | 808.21 |
| 2012-03-02 | 848.45 |
| 2012-03-01 | 871.44 |
| 2012-02-29 | 905.93 |
| 2012-02-28 | 905.93 |
| 2012-02-27 | 923.18 |
| 2012-02-24 | 928.93 |
| 2012-02-23 | 911.68 |
| 2012-02-22 | 900.19 |
| 2012-02-21 | 871.44 |
| 2012-02-20 | 888.69 |
| 2012-02-17 | 865.70 |
| 2012-02-16 | 940.42 |
| 2012-02-15 | 974.91 |
| 2012-02-14 | 992.16 |
| 2012-02-13 | 969.16 |
| 2012-02-10 | 992.16 |
| 2012-02-09 | 1,020.90 |
| 2012-02-08 | 1,003.65 |
| 2012-02-07 | 1,055.39 |
| 2012-02-06 | 1,055.39 |
| 2012-02-03 | 1,061.14 |
| 2012-02-02 | 1,118.62 |
| 2012-02-01 | 1,101.37 |
| 2012-01-31 | 1,095.62 |
| 2012-01-30 | 1,107.12 |
| 2012-01-27 | 1,107.12 |
| 2012-01-26 | 1,107.12 |
| 2012-01-20 | 1,107.12 |
| 2012-01-19 | 1,135.86 |
| 2012-01-18 | 1,112.87 |
| 2012-01-17 | 1,118.62 |
| 2012-01-16 | 1,101.37 |
| 2012-01-13 | 1,124.37 |
| 2012-01-12 | 1,124.37 |
| 2012-01-11 | 1,158.85 |
| 2012-01-10 | 1,135.86 |
| 2012-01-09 | 1,141.61 |
| 2012-01-06 | 1,107.12 |
| 2012-01-05 | 1,107.12 |
| 2012-01-04 | 1,095.62 |
| 2012-01-03 | 1,089.88 |
| 2011-12-30 | 1,118.62 |
| 2011-12-29 | 1,089.88 |
| 2011-12-28 | 1,135.86 |
| 2011-12-23 | 1,164.60 |
| 2011-12-22 | 1,222.08 |
| 2011-12-21 | 1,216.34 |
| 2011-12-20 | 1,210.59 |
| 2011-12-19 | 1,193.34 |
| 2011-12-16 | 1,187.60 |
| 2011-12-15 | 1,061.14 |
| 2011-12-14 | 1,101.37 |
| 2011-12-13 | 1,112.87 |
| 2011-12-12 | 1,181.85 |
| 2011-12-09 | 1,199.09 |
| 2011-12-08 | 1,216.34 |
| 2011-12-07 | 1,216.34 |
| 2011-12-06 | 1,210.59 |
| 2011-12-05 | 1,222.08 |
| 2011-12-02 | 1,170.35 |
| 2011-12-01 | 1,227.83 |
| 2011-11-30 | 1,158.85 |
| 2011-11-29 | 1,164.60 |
| 2011-11-28 | 1,176.10 |
| 2011-11-25 | 1,222.08 |
| 2011-11-24 | 1,233.58 |
| 2011-11-23 | 1,199.09 |
| 2011-11-22 | 1,256.57 |
| 2011-11-21 | 1,239.33 |
| 2011-11-18 | 1,239.33 |
| 2011-11-17 | 1,239.33 |
| 2011-11-16 | 1,204.84 |
| 2011-11-15 | 1,239.33 |
| 2011-11-14 | 1,227.83 |
| 2011-11-11 | 1,222.08 |
| 2011-11-10 | 1,204.84 |
| 2011-11-09 | 1,245.08 |
| 2011-11-08 | 1,245.08 |
| 2011-11-07 | 1,250.83 |
| 2011-11-04 | 1,279.57 |
| 2011-11-03 | 1,233.58 |
| 2011-11-02 | 1,239.33 |
| 2011-11-01 | 1,250.83 |
| 2011-10-31 | 1,210.59 |
| 2011-10-28 | 1,130.11 |
| 2011-10-27 | 1,084.13 |
| 2011-10-26 | 1,038.14 |
| 2011-10-25 | 1,020.90 |
| 2011-10-24 | 1,020.90 |
| 2011-10-21 | 1,009.40 |
| 2011-10-20 | 997.91 |
| 2011-10-19 | 980.66 |
| 2011-10-18 | 888.69 |
| 2011-10-17 | 963.42 |
| 2011-10-14 | 905.93 |
| 2011-10-13 | 934.68 |
| 2011-10-12 | 854.20 |
| 2011-10-11 | 848.45 |
| 2011-10-10 | 819.71 |
| 2011-10-07 | 831.21 |
| 2011-10-06 | 779.47 |
| 2011-10-04 | 767.98 |
| 2011-10-03 | 819.71 |
| 2011-09-30 | 854.20 |
| 2011-09-28 | 871.44 |
| 2011-09-27 | 894.44 |
| 2011-09-26 | 877.19 |
| 2011-09-23 | 980.66 |
| 2011-09-22 | 1,055.39 |
| 2011-09-21 | 1,101.37 |
| 2011-09-20 | 1,118.62 |
| 2011-09-19 | 1,135.86 |
| 2011-09-16 | 1,135.86 |
| 2011-09-15 | 1,089.88 |
| 2011-09-14 | 1,061.14 |
| 2011-09-12 | 1,124.37 |
| 2011-09-09 | 1,153.11 |
| 2011-09-08 | 1,153.11 |
| 2011-09-07 | 1,199.09 |
| 2011-09-06 | 1,176.10 |
| 2011-09-05 | 1,147.36 |
| 2011-09-02 | 1,193.34 |
| 2011-09-01 | 1,222.08 |
| 2011-08-31 | 1,204.84 |
| 2011-08-30 | 1,164.60 |
| 2011-08-29 | 1,164.60 |
| 2011-08-26 | 1,222.08 |
| 2011-08-25 | 1,250.83 |
| 2011-08-24 | 1,239.33 |
| 2011-08-23 | 1,233.58 |
| 2011-08-22 | 1,233.58 |
| 2011-08-19 | 1,285.32 |
| 2011-08-18 | 1,383.03 |
| 2011-08-17 | 1,337.05 |
| 2011-08-16 | 1,337.05 |
| 2011-08-15 | 1,296.81 |
| 2011-08-12 | 1,216.34 |
| 2011-08-11 | 1,187.60 |
| 2011-08-10 | 1,164.60 |
| 2011-08-09 | 1,141.61 |
| 2011-08-08 | 1,187.60 |
| 2011-08-05 | 1,262.32 |
| 2011-08-04 | 1,319.80 |
| 2011-08-03 | 1,308.31 |
| 2011-08-02 | 1,319.80 |
| 2011-08-01 | 1,319.80 |
| 2011-07-29 | 1,457.76 |
| 2011-07-28 | 1,452.01 |
| 2011-07-27 | 1,452.01 |
| 2011-07-26 | 1,457.76 |
| 2011-07-25 | 1,457.76 |
| 2011-07-22 | 1,429.02 |
| 2011-07-21 | 1,429.02 |
| 2011-07-20 | 1,423.27 |
| 2011-07-19 | 1,457.76 |
| 2011-07-18 | 1,452.01 |
| 2011-07-15 | 1,452.01 |
| 2011-07-14 | 1,377.29 |
| 2011-07-13 | 1,377.29 |
| 2011-07-12 | 1,360.04 |
| 2011-07-11 | 1,406.03 |
| 2011-07-08 | 1,308.31 |
| 2011-07-07 | 1,302.56 |
| 2011-07-06 | 1,256.57 |
| 2011-07-05 | 1,239.33 |
| 2011-07-04 | 1,268.07 |
| 2011-06-30 | 1,164.60 |
| 2011-06-29 | 1,089.88 |
| 2011-06-28 | 1,078.38 |
| 2011-06-27 | 1,061.14 |
| 2011-06-24 | 1,061.14 |
| 2011-06-23 | 1,020.90 |
| 2011-06-22 | 1,032.39 |
| 2011-06-21 | 1,049.64 |
| 2011-06-20 | 1,038.14 |
| 2011-06-17 | 1,101.37 |
| 2011-06-16 | 1,153.11 |
| 2011-06-15 | 1,066.88 |
| 2011-06-14 | 1,026.65 |
| 2011-06-13 | 986.41 |
| 2011-06-10 | 997.91 |
| 2011-06-09 | 974.91 |
| 2011-06-08 | 1,009.40 |
| 2011-06-07 | 980.66 |
| 2011-06-03 | 969.16 |
| 2011-06-02 | 974.91 |
| 2011-06-01 | 997.91 |
| 2011-05-31 | 1,009.40 |
| 2011-05-30 | 1,009.40 |
| 2011-05-27 | 1,049.64 |
| 2011-05-26 | 1,049.64 |
| 2011-05-25 | 1,164.60 |
| 2011-05-24 | 1,176.10 |
| 2011-05-23 | 1,164.60 |
| 2011-05-20 | 1,204.84 |
| 2011-05-19 | 1,216.34 |
| 2011-05-18 | 1,239.33 |
| 2011-05-17 | 1,210.59 |
| 2011-05-16 | 1,222.08 |
| 2011-05-13 | 1,210.59 |
| 2011-05-12 | 1,233.58 |
| 2011-05-11 | 1,245.08 |
| 2011-05-09 | 1,296.81 |
| 2011-05-06 | 1,227.83 |
| 2011-05-05 | 1,233.58 |
| 2011-05-04 | 1,216.34 |
| 2011-05-03 | 1,256.57 |
| 2011-04-29 | 1,302.56 |
| 2011-04-28 | 1,302.56 |
| 2011-04-27 | 1,337.05 |
| 2011-04-26 | 1,342.80 |
| 2011-04-21 | 1,354.29 |
| 2011-04-20 | 1,365.79 |
| 2011-04-19 | 1,377.29 |
| 2011-04-18 | 1,394.53 |
| 2011-04-15 | 1,400.28 |
| 2011-04-14 | 1,394.53 |
| 2011-04-13 | 1,394.53 |
| 2011-04-12 | 1,388.78 |
| 2011-04-11 | 1,417.52 |
| 2011-04-08 | 1,446.26 |
| 2011-04-07 | 1,452.01 |
| 2011-04-06 | 1,440.52 |
| 2011-04-04 | 1,429.02 |
| 2011-04-01 | 1,480.75 |
| 2011-03-31 | 1,480.75 |
| 2011-03-30 | 1,394.53 |
| 2011-03-29 | 1,417.52 |
| 2011-03-28 | 1,394.53 |
| 2011-03-25 | 1,394.53 |
| 2011-03-24 | 1,417.52 |
| 2011-03-23 | 1,394.53 |
| 2011-03-22 | 1,400.28 |
| 2011-03-21 | 1,400.28 |
| 2011-03-18 | 1,400.28 |
| 2011-03-17 | 1,400.28 |
| 2011-03-16 | 1,434.77 |
| 2011-03-15 | 1,452.01 |
| 2011-03-14 | 1,417.52 |
| 2011-03-11 | 1,440.52 |
| 2011-03-10 | 1,446.26 |
| 2011-03-09 | 1,440.52 |
| 2011-03-08 | 1,440.52 |
| 2011-03-07 | 1,469.26 |
| 2011-03-04 | 1,452.01 |
| 2011-03-03 | 1,440.52 |
| 2011-03-02 | 1,440.52 |
| 2011-03-01 | 1,452.01 |
| 2011-02-28 | 1,463.51 |
| 2011-02-25 | 1,429.02 |
| 2011-02-24 | 1,463.51 |
| 2011-02-23 | 1,469.26 |
| 2011-02-22 | 1,475.01 |
| 2011-02-21 | 1,475.01 |
| 2011-02-18 | 1,498.00 |
| 2011-02-17 | 1,503.75 |
| 2011-02-16 | 1,509.49 |
| 2011-02-15 | 1,503.75 |
| 2011-02-14 | 1,532.49 |
| 2011-02-11 | 1,538.24 |
| 2011-02-10 | 1,538.24 |
| 2011-02-09 | 1,520.99 |
| 2011-02-08 | 1,566.98 |
| 2011-02-07 | 1,543.98 |
| 2011-02-02 | 1,595.72 |
| 2011-02-01 | 1,543.98 |
| 2011-01-31 | 1,520.99 |
| 2011-01-28 | 1,509.49 |
| 2011-01-27 | 1,515.24 |
| 2011-01-26 | 1,503.75 |
| 2011-01-25 | 1,538.24 |
| 2011-01-24 | 1,543.98 |
| 2011-01-21 | 1,589.97 |
| 2011-01-20 | 1,595.72 |
| 2011-01-19 | 1,601.47 |
| 2011-01-18 | 1,595.72 |
| 2011-01-17 | 1,635.95 |
| 2011-01-14 | 1,676.19 |
| 2011-01-13 | 1,687.69 |
| 2011-01-12 | 1,653.20 |
| 2011-01-11 | 1,635.95 |
| 2011-01-10 | 1,670.44 |
| 2011-01-07 | 1,681.94 |
| 2011-01-06 | 1,681.94 |
| 2011-01-05 | 1,693.44 |
| 2011-01-04 | 1,745.17 |
| 2011-01-03 | 1,739.42 |
| 2010-12-31 | 1,791.16 |
| 2010-12-30 | 1,779.66 |
| 2010-12-29 | 1,681.94 |
| 2010-12-28 | 1,693.44 |
| 2010-12-24 | 1,687.69 |
| 2010-12-23 | 1,653.20 |
| 2010-12-22 | 1,664.70 |
| 2010-12-21 | 1,710.68 |
| 2010-12-20 | 1,635.95 |
| 2010-12-17 | 1,589.97 |
| 2010-12-16 | 1,549.73 |
| 2010-12-15 | 1,549.73 |
| 2010-12-14 | 1,538.24 |
| 2010-12-13 | 1,561.23 |
| 2010-12-10 | 1,578.47 |
| 2010-12-09 | 1,566.98 |
| 2010-12-08 | 1,572.72 |
| 2010-12-07 | 1,566.98 |
| 2010-12-06 | 1,572.72 |
| 2010-12-03 | 1,561.23 |
| 2010-12-02 | 1,543.98 |
| 2010-12-01 | 1,572.72 |
| 2010-11-30 | 1,578.47 |
| 2010-11-29 | 1,589.97 |
| 2010-11-26 | 1,607.21 |
| 2010-11-25 | 1,566.98 |
| 2010-11-24 | 1,509.49 |
| 2010-11-23 | 1,543.98 |
| 2010-11-22 | 1,578.47 |
| 2010-11-19 | 1,601.47 |
| 2010-11-18 | 1,549.73 |
| 2010-11-17 | 1,532.49 |
| 2010-11-16 | 1,566.98 |
| 2010-11-15 | 1,630.21 |
| 2010-11-12 | 1,658.95 |
| 2010-11-11 | 1,710.68 |
| 2010-11-10 | 1,670.44 |
| 2010-11-09 | 1,693.44 |
| 2010-11-08 | 1,762.42 |
| 2010-11-05 | 1,825.65 |
| 2010-11-04 | 1,848.64 |
| 2010-11-03 | 1,710.68 |
| 2010-11-02 | 1,704.93 |
| 2010-11-01 | 1,693.44 |
| 2010-10-29 | 1,762.42 |
| 2010-10-28 | 1,687.69 |
| 2010-10-27 | 1,676.19 |
| 2010-10-26 | 1,733.67 |
| 2010-10-25 | 1,750.92 |
| 2010-10-22 | 1,733.67 |
| 2010-10-21 | 1,785.41 |
| 2010-10-20 | 1,768.16 |
| 2010-10-19 | 1,854.39 |
| 2010-10-18 | 1,854.39 |
| 2010-10-15 | 1,842.89 |
| 2010-10-14 | 1,848.64 |
| 2010-10-13 | 1,940.61 |
| 2010-10-12 | 1,917.62 |
| 2010-10-11 | 1,865.88 |
| 2010-10-08 | 1,894.62 |
| 2010-10-07 | 1,906.12 |
| 2010-10-06 | 1,630.21 |
| 2010-10-05 | 1,607.21 |
| 2010-10-04 | 1,647.45 |
| 2010-09-30 | 1,699.19 |
| 2010-09-29 | 1,612.96 |
| 2010-09-28 | 1,612.96 |
| 2010-09-27 | 1,589.97 |
| 2010-09-24 | 1,630.21 |
| 2010-09-22 | 1,612.96 |
| 2010-09-21 | 1,647.45 |
| 2010-09-20 | 1,658.95 |
| 2010-09-17 | 1,653.20 |
| 2010-09-16 | 1,607.21 |
| 2010-09-15 | 1,658.95 |
| 2010-09-14 | 1,647.45 |
| 2010-09-13 | 1,687.69 |
| 2010-09-10 | 1,676.19 |
| 2010-09-09 | 1,704.93 |
| 2010-09-08 | 1,601.47 |
| 2010-09-07 | 1,457.76 |
| 2010-09-06 | 1,446.26 |
| 2010-09-03 | 1,446.26 |
| 2010-09-02 | 1,457.76 |
| 2010-09-01 | 1,475.01 |
| 2010-08-31 | 1,463.51 |
| 2010-08-30 | 1,446.26 |
| 2010-08-27 | 1,503.75 |
| 2010-08-26 | 1,492.25 |
| 2010-08-25 | 1,503.75 |
| 2010-08-24 | 1,486.50 |
| 2010-08-23 | 1,480.75 |
| 2010-08-20 | 1,503.75 |
| 2010-08-19 | 1,532.49 |
| 2010-08-18 | 1,492.25 |
| 2010-08-17 | 1,555.48 |
| 2010-08-16 | 1,549.73 |
| 2010-08-13 | 1,532.49 |
| 2010-08-12 | 1,555.48 |
| 2010-08-11 | 1,584.22 |
| 2010-08-10 | 1,618.71 |
| 2010-08-09 | 1,612.96 |
| 2010-08-06 | 1,670.44 |
| 2010-08-05 | 1,699.19 |
| 2010-08-04 | 1,704.93 |
| 2010-08-03 | 1,658.95 |
| 2010-08-02 | 1,647.45 |
| 2010-07-30 | 1,641.70 |
| 2010-07-29 | 1,630.21 |
| 2010-07-28 | 1,503.75 |
| 2010-07-27 | 1,469.26 |
| 2010-07-26 | 1,595.72 |
| 2010-07-23 | 1,693.44 |
| 2010-07-22 | 1,555.48 |
| 2010-07-21 | 1,532.49 |
| 2010-07-20 | 1,509.49 |
| 2010-07-19 | 1,538.24 |
| 2010-07-16 | 1,624.46 |
| 2010-07-15 | 1,624.46 |
| 2010-07-14 | 1,814.15 |
| 2010-07-13 | 1,877.38 |
| 2010-07-12 | 1,900.37 |
| 2010-07-09 | 1,946.36 |
| 2010-07-08 | 1,946.36 |
| 2010-07-07 | 1,934.86 |
| 2010-07-06 | 1,923.36 |
| 2010-07-05 | 1,911.87 |
| 2010-07-02 | 1,923.36 |
| 2010-06-30 | 1,957.85 |
| 2010-06-29 | 1,917.62 |
| 2010-06-28 | 1,957.85 |
| 2010-06-25 | 1,934.86 |
| 2010-06-24 | 1,957.85 |
| 2010-06-23 | 1,986.59 |
| 2010-06-22 | 2,021.08 |
| 2010-06-21 | 2,084.31 |
| 2010-06-18 | 1,975.10 |
| 2010-06-17 | 2,026.83 |
| 2010-06-15 | 2,044.08 |
| 2010-06-14 | 2,038.33 |
| 2010-06-11 | 1,969.35 |
| 2010-06-10 | 1,911.87 |
| 2010-06-09 | 1,923.36 |
| 2010-06-08 | 1,940.61 |
| 2010-06-07 | 1,952.11 |
| 2010-06-04 | 1,975.10 |
| 2010-06-03 | 1,969.35 |
| 2010-06-02 | 1,992.34 |
| 2010-06-01 | 2,061.32 |
| 2010-05-31 | 2,274.00 |
| 2010-05-28 | 2,245.26 |
| 2010-05-27 | 2,193.53 |
| 2010-05-26 | 2,038.33 |
| 2010-05-25 | 2,044.08 |
| 2010-05-24 | 2,233.77 |
| 2010-05-20 | 2,141.80 |
| 2010-05-19 | 2,118.80 |
| 2010-05-18 | 2,199.28 |
| 2010-05-17 | 2,319.99 |
| 2010-05-14 | 2,509.68 |
| 2010-05-13 | 2,653.39 |
| 2010-05-12 | 2,716.62 |
| 2010-05-11 | 2,722.36 |
| 2010-05-10 | 2,866.07 |
| 2010-05-07 | 2,762.60 |
| 2010-05-06 | 2,871.82 |
| 2010-05-05 | 2,894.81 |
| 2010-05-04 | 2,894.81 |
| 2010-05-03 | 2,917.80 |
| 2010-04-30 | 2,992.53 |
| 2010-04-29 | 2,929.30 |
| 2010-04-28 | 3,055.76 |
| 2010-04-27 | 3,050.01 |
| 2010-04-26 | 3,050.01 |
| 2010-04-23 | 3,004.03 |
| 2010-04-22 | 3,101.74 |
| 2010-04-21 | 3,124.74 |
| 2010-04-20 | 3,118.99 |
| 2010-04-19 | 3,124.74 |
| 2010-04-16 | 3,262.69 |
| 2010-04-15 | 3,130.49 |
| 2010-04-14 | 3,118.99 |
| 2010-04-13 | 3,210.96 |
| 2010-04-12 | 3,216.71 |
| 2010-04-09 | 3,061.51 |
| 2010-04-08 | 3,136.23 |
| 2010-04-07 | 3,147.73 |
| 2010-04-01 | 3,228.20 |
| 2010-03-31 | 3,210.96 |
| 2010-03-30 | 3,210.96 |
| 2010-03-29 | 3,268.44 |
| 2010-03-26 | 3,268.44 |
| 2010-03-25 | 3,268.44 |
| 2010-03-24 | 3,141.98 |
| 2010-03-23 | 3,170.72 |
| 2010-03-22 | 3,297.18 |
| 2010-03-19 | 3,302.93 |
| 2010-03-18 | 3,337.42 |
| 2010-03-17 | 3,193.72 |
| 2010-03-16 | 3,239.70 |
| 2010-03-15 | 3,073.00 |
| 2010-03-12 | 2,981.03 |
| 2010-03-11 | 2,986.78 |
| 2010-03-10 | 3,101.74 |
| 2010-03-09 | 3,067.26 |
| 2010-03-08 | 2,986.78 |
| 2010-03-05 | 2,883.31 |
| 2010-03-04 | 2,883.31 |
| 2010-03-03 | 2,906.31 |
| 2010-03-02 | 2,871.82 |
| 2010-03-01 | 2,601.65 |
| 2010-02-26 | 2,429.21 |
| 2010-02-25 | 2,285.50 |
| 2010-02-24 | 2,256.76 |
| 2010-02-23 | 2,302.75 |
| 2010-02-22 | 2,251.01 |
| 2010-02-19 | 2,193.53 |
| 2010-02-18 | 2,314.24 |
| 2010-02-17 | 2,383.22 |
| 2010-02-12 | 2,388.97 |
| 2010-02-11 | 2,417.71 |
| 2010-02-10 | 2,348.73 |
| 2010-02-09 | 2,233.77 |
| 2010-02-08 | 2,216.52 |
| 2010-02-05 | 2,216.52 |
| 2010-02-04 | 2,302.75 |
| 2010-02-03 | 2,371.72 |
| 2010-02-02 | 2,365.98 |
| 2010-02-01 | 2,400.46 |
| 2010-01-29 | 2,406.21 |
| 2010-01-28 | 2,371.72 |
| 2010-01-27 | 2,452.20 |
| 2010-01-26 | 2,503.93 |
| 2010-01-25 | 2,607.40 |
| 2010-01-22 | 2,607.40 |
| 2010-01-21 | 2,618.90 |
| 2010-01-20 | 2,756.85 |
| 2010-01-19 | 2,636.14 |
| 2010-01-18 | 2,509.68 |
| 2010-01-15 | 2,561.41 |
| 2010-01-14 | 2,492.44 |
| 2010-01-13 | 2,319.99 |
| 2010-01-12 | 2,285.50 |
| 2010-01-11 | 2,337.23 |
| 2010-01-08 | 2,434.95 |
| 2010-01-07 | 2,498.18 |
| 2010-01-06 | 2,486.69 |
| 2010-01-05 | 2,475.19 |
| 2010-01-04 | 2,377.47 |
| 2009-12-31 | 2,417.71 |
| 2009-12-30 | 2,199.28 |
| 2009-12-29 | 2,199.28 |
| 2009-12-28 | 2,199.28 |
| 2009-12-24 | 2,199.28 |
| 2009-12-23 | 2,210.77 |
| 2009-12-22 | 2,170.54 |
| 2009-12-21 | 2,072.82 |
| 2009-12-18 | 2,061.32 |
| 2009-12-17 | 2,130.30 |
| 2009-12-16 | 2,141.80 |
| 2009-12-15 | 2,210.77 |
| 2009-12-14 | 2,205.03 |
| 2009-12-11 | 2,049.82 |
| 2009-12-10 | 1,917.62 |
| 2009-12-09 | 1,911.87 |
| 2009-12-08 | 1,975.10 |
| 2009-12-07 | 2,003.84 |
| 2009-12-04 | 1,911.87 |
| 2009-12-03 | 2,003.84 |
| 2009-12-02 | 1,980.85 |
| 2009-12-01 | 2,009.59 |
| 2009-11-30 | 2,061.32 |
| 2009-11-27 | 2,003.84 |
| 2009-11-26 | 2,130.30 |
| 2009-11-25 | 1,963.60 |
| 2009-11-24 | 1,923.36 |
| 2009-11-23 | 1,911.87 |
| 2009-11-20 | 1,888.88 |
| 2009-11-19 | 1,739.42 |
| 2009-11-18 | 1,733.67 |
| 2009-11-17 | 1,727.93 |
| 2009-11-16 | 1,779.66 |
| 2009-11-13 | 1,739.42 |
| 2009-11-12 | 1,808.40 |
| 2009-11-11 | 1,768.16 |
| 2009-11-10 | 1,687.69 |
| 2009-11-09 | 1,681.94 |
| 2009-11-06 | 1,641.70 |
| 2009-11-05 | 1,653.20 |
| 2009-11-04 | 1,624.46 |
| 2009-11-03 | 1,635.95 |
| 2009-11-02 | 1,664.70 |
| 2009-10-30 | 1,647.45 |
| 2009-10-29 | 1,601.47 |
| 2009-10-28 | 1,618.71 |
| 2009-10-27 | 1,555.48 |
| 2009-10-23 | 1,515.24 |
| 2009-10-22 | 1,400.28 |
| 2009-10-21 | 1,371.54 |
| 2009-10-20 | 1,394.53 |
| 2009-10-19 | 1,337.05 |
| 2009-10-16 | 1,210.59 |
| 2009-10-15 | 1,256.57 |
| 2009-10-14 | 1,181.85 |
| 2009-10-13 | 1,089.88 |
| 2009-10-12 | 1,135.86 |
| 2009-10-09 | 1,078.38 |
| 2009-10-08 | 1,049.64 |
| 2009-10-07 | 1,055.39 |
| 2009-10-06 | 1,049.64 |
| 2009-10-05 | 1,038.14 |
| 2009-10-02 | 1,038.14 |
| 2009-09-30 | 1,049.64 |
| 2009-09-29 | 1,038.14 |
| 2009-09-28 | 1,032.39 |
| 2009-09-25 | 1,043.89 |
| 2009-09-24 | 1,043.89 |
| 2009-09-23 | 1,066.88 |
| 2009-09-22 | 1,049.64 |
| 2009-09-21 | 1,049.64 |
| 2009-09-18 | 1,072.63 |
| 2009-09-17 | 1,084.13 |
| 2009-09-16 | 1,009.40 |
| 2009-09-15 | 934.68 |
| 2009-09-14 | 917.43 |
| 2009-09-11 | 923.18 |
| 2009-09-10 | 940.42 |
| 2009-09-09 | 928.93 |
| 2009-09-08 | 911.68 |
| 2009-09-07 | 928.93 |
| 2009-09-04 | 940.42 |
| 2009-09-03 | 900.19 |
| 2009-09-02 | 894.44 |
| 2009-09-01 | 905.93 |
| 2009-08-31 | 917.43 |
| 2009-08-28 | 923.18 |
| 2009-08-27 | 928.93 |
| 2009-08-26 | 917.43 |
| 2009-08-25 | 831.21 |
| 2009-08-24 | 831.21 |
| 2009-08-21 | 831.21 |
| 2009-08-20 | 796.72 |
| 2009-08-19 | 796.72 |
| 2009-08-18 | 825.46 |
| 2009-08-17 | 831.21 |
| 2009-08-14 | 877.19 |
| 2009-08-13 | 877.19 |
| 2009-08-12 | 871.44 |
| 2009-08-11 | 842.70 |
| 2009-08-10 | 836.96 |
| 2009-08-07 | 848.45 |
| 2009-08-06 | 882.94 |
| 2009-08-05 | 871.44 |
| 2009-08-04 | 854.20 |
| 2009-08-03 | 859.95 |
| 2009-07-31 | 877.19 |
| 2009-07-30 | 900.19 |
| 2009-07-29 | 905.93 |
| 2009-07-28 | 905.93 |
| 2009-07-27 | 894.44 |
| 2009-07-24 | 773.73 |
| 2009-07-23 | 653.01 |
| 2009-07-22 | 612.78 |
| 2009-07-21 | 578.29 |
| 2009-07-20 | 572.54 |
| 2009-07-17 | 561.04 |
| 2009-07-16 | 555.29 |
| 2009-07-15 | 566.79 |
| 2009-07-14 | 543.80 |
| 2009-07-13 | 515.06 |
| 2009-07-10 | 543.80 |
| 2009-07-09 | 572.54 |
| 2009-07-08 | 549.55 |
| 2009-07-07 | 584.04 |
| 2009-07-06 | 589.78 |
| 2009-07-03 | 589.78 |
| 2009-07-02 | 635.77 |
| 2009-06-30 | 641.52 |
| 2009-06-29 | 612.78 |
| 2009-06-26 | 589.78 |
| 2009-06-25 | 589.78 |
| 2009-06-24 | 589.78 |
| 2009-06-23 | 555.29 |
| 2009-06-22 | 578.29 |
| 2009-06-19 | 589.78 |
| 2009-06-18 | 601.28 |
| 2009-06-17 | 595.53 |
| 2009-06-16 | 584.04 |
| 2009-06-15 | 595.53 |
| 2009-06-12 | 578.29 |
| 2009-06-11 | 538.05 |
| 2009-06-10 | 526.55 |
| 2009-06-09 | 497.81 |
| 2009-06-08 | 503.56 |
| 2009-06-05 | 520.81 |
| 2009-06-04 | 492.06 |
| 2009-06-03 | 497.81 |
| 2009-06-02 | 492.06 |
| 2009-06-01 | 509.31 |
| 2009-05-29 | 463.32 |
| 2009-05-27 | 492.06 |
| 2009-05-26 | 503.56 |
| 2009-05-25 | 474.82 |
| 2009-05-22 | 457.57 |
| 2009-05-21 | 469.07 |
| 2009-05-20 | 457.57 |
| 2009-05-19 | 446.08 |
| 2009-05-18 | 428.83 |
| 2009-05-15 | 394.34 |
| 2009-05-14 | 388.60 |
| 2009-05-13 | 440.33 |
| 2009-05-12 | 423.09 |
| 2009-05-11 | 423.09 |
| 2009-05-08 | 446.08 |
| 2009-05-07 | 405.84 |
| 2009-05-06 | 365.60 |
| 2009-05-05 | 382.85 |
| 2009-05-04 | 342.61 |
| 2009-04-30 | 331.11 |
| 2009-04-29 | 325.37 |
| 2009-04-28 | 302.37 |
| 2009-04-27 | 342.61 |
| 2009-04-24 | 382.85 |
| 2009-04-23 | 371.35 |
| 2009-04-22 | 348.36 |
| 2009-04-21 | 325.37 |
| 2009-04-20 | 313.87 |
| 2009-04-17 | 319.62 |
| 2009-04-16 | 331.11 |
| 2009-04-15 | 319.62 |
| 2009-04-14 | 262.14 |
| 2009-04-09 | 250.64 |
| 2009-04-08 | 244.89 |
| 2009-04-07 | 216.15 |
| 2009-04-06 | 193.16 |
| 2009-04-03 | 204.65 |
| 2009-04-02 | 193.16 |
| 2009-04-01 | 184.54 |
| 2009-03-31 | 187.41 |
| 2009-03-30 | 187.41 |
| 2009-03-27 | 204.65 |
| 2009-03-26 | 221.90 |
| 2009-03-25 | 216.15 |
| 2009-03-24 | 216.15 |
| 2009-03-23 | 216.15 |
| 2009-03-20 | 204.65 |
| 2009-03-19 | 221.90 |
| 2009-03-18 | 204.65 |
| 2009-03-17 | 204.65 |
| 2009-03-16 | 198.91 |
| 2009-03-13 | 210.40 |
| 2009-03-12 | 221.90 |
| 2009-03-11 | 233.40 |
| 2009-03-10 | 244.89 |
| 2009-03-09 | 233.40 |
| 2009-03-06 | 221.90 |
| 2009-03-05 | 227.65 |
| 2009-03-04 | 239.14 |
| 2009-03-03 | 210.40 |
| 2009-03-02 | 216.15 |
| 2009-02-27 | 244.89 |
| 2009-02-26 | 221.90 |
| 2009-02-25 | 250.64 |
| 2009-02-24 | 262.14 |
| 2009-02-23 | 279.38 |
| 2009-02-20 | 290.88 |
| 2009-02-19 | 273.63 |
| 2009-02-18 | 279.38 |
| 2009-02-17 | 273.63 |
| 2009-02-16 | 267.88 |
| 2009-02-13 | 256.39 |
| 2009-02-12 | 250.64 |
| 2009-02-11 | 250.64 |
| 2009-02-10 | 250.64 |
| 2009-02-09 | 267.88 |
| 2009-02-06 | 290.88 |
| 2009-02-05 | 250.64 |
| 2009-02-04 | 296.63 |
| 2009-02-03 | 296.63 |
| 2009-02-02 | 302.37 |
| 2009-01-30 | 308.12 |
| 2009-01-29 | 296.63 |
| 2009-01-23 | 296.63 |
| 2009-01-22 | 296.63 |
| 2009-01-21 | 279.38 |
| 2009-01-20 | 239.14 |
| 2009-01-19 | 250.64 |
| 2009-01-16 | 279.38 |
| 2009-01-15 | 244.89 |
| 2009-01-14 | 239.14 |
| 2009-01-13 | 221.90 |
| 2009-01-12 | 221.90 |
| 2009-01-09 | 250.64 |
| 2009-01-08 | 250.64 |
| 2009-01-07 | 296.63 |
| 2009-01-06 | 313.87 |
| 2009-01-05 | 302.37 |
| 2009-01-02 | 256.39 |
| 2008-12-31 | 290.88 |
| 2008-12-30 | 285.13 |
| 2008-12-29 | 296.63 |
| 2008-12-24 | 313.87 |
| 2008-12-23 | 302.37 |
| 2008-12-22 | 319.62 |
| 2008-12-19 | 371.35 |
| 2008-12-18 | 400.09 |
| 2008-12-17 | 388.60 |
| 2008-12-16 | 267.88 |
| 2008-12-15 | 216.15 |
| 2008-12-12 | 175.91 |
| 2008-12-11 | 152.92 |
| 2008-12-10 | 158.67 |
| 2008-12-09 | 150.05 |
| 2008-12-08 | 147.17 |
| 2008-12-05 | 135.68 |
| 2008-12-04 | 150.05 |
| 2008-12-03 | 144.30 |
| 2008-12-02 | 152.92 |
| 2008-12-01 | 164.42 |
| 2008-11-28 | 158.67 |
| 2008-11-27 | 147.17 |
| 2008-11-26 | 135.68 |
| 2008-11-25 | 89.69 |
| 2008-11-24 | 63.82 |
| 2008-11-21 | 104.06 |
| 2008-11-20 | 89.69 |
| 2008-11-19 | 135.68 |
| 2008-11-18 | 152.92 |
| 2008-11-17 | 187.41 |
| 2008-11-14 | 187.41 |
| 2008-11-13 | 187.41 |
| 2008-11-12 | 221.90 |
| 2008-11-11 | 210.40 |
| 2008-11-10 | 227.65 |
| 2008-11-07 | 210.40 |
| 2008-11-06 | 204.65 |
| 2008-11-05 | 204.65 |
| 2008-11-04 | 187.41 |
| 2008-11-03 | 198.91 |
| 2008-10-31 | 227.65 |
| 2008-10-30 | 221.90 |
| 2008-10-29 | 210.40 |
| 2008-10-28 | 187.41 |
| 2008-10-27 | 164.42 |
| 2008-10-24 | 175.91 |
| 2008-10-23 | 233.40 |
| 2008-10-22 | 227.65 |
| 2008-10-21 | 262.14 |
| 2008-10-20 | 262.14 |
| 2008-10-17 | 262.14 |
| 2008-10-16 | 267.88 |
| 2008-10-15 | 290.88 |
| 2008-10-14 | 400.09 |
| 2008-10-13 | 417.34 |
| 2008-10-10 | 440.33 |
| 2008-10-09 | 474.82 |
| 2008-10-08 | 428.83 |
| 2008-10-06 | 549.55 |
| 2008-10-03 | 549.55 |
| 2008-10-02 | 549.55 |
| 2008-09-30 | 543.80 |
| 2008-09-29 | 572.54 |
| 2008-09-26 | 561.04 |
| 2008-09-25 | 532.30 |
| 2008-09-24 | 561.04 |
| 2008-09-23 | 566.79 |
| 2008-09-22 | 572.54 |
| 2008-09-19 | 526.55 |
| 2008-09-18 | 492.06 |
| 2008-09-17 | 538.05 |
| 2008-09-16 | 538.05 |
| 2008-09-12 | 618.52 |
| 2008-09-11 | 555.29 |
| 2008-09-10 | 572.54 |
| 2008-09-09 | 601.28 |
| 2008-09-08 | 635.77 |
| 2008-09-05 | 578.29 |
| 2008-09-04 | 681.75 |
| 2008-09-03 | 693.25 |
| 2008-09-02 | 716.24 |
| 2008-09-01 | 704.75 |
| 2008-08-29 | 716.24 |
| 2008-08-28 | 704.75 |
| 2008-08-27 | 670.26 |
| 2008-08-26 | 693.25 |
| 2008-08-25 | 721.99 |
| 2008-08-21 | 704.75 |
| 2008-08-20 | 704.75 |
| 2008-08-19 | 647.27 |
| 2008-08-18 | 727.74 |
| 2008-08-15 | 790.97 |
| 2008-08-14 | 831.21 |
| 2008-08-13 | 808.21 |
| 2008-08-12 | 819.71 |
| 2008-08-11 | 877.19 |
| 2008-08-08 | 842.70 |
| 2008-08-07 | 842.70 |
| 2008-08-05 | 848.45 |
| 2008-08-04 | 808.21 |
| 2008-08-01 | 819.71 |
| 2008-07-31 | 785.22 |
| 2008-07-30 | 802.47 |
| 2008-07-29 | 836.96 |
| 2008-07-28 | 888.69 |
| 2008-07-25 | 894.44 |
| 2008-07-24 | 917.43 |
| 2008-07-23 | 917.43 |
| 2008-07-22 | 934.68 |
| 2008-07-21 | 888.69 |
| 2008-07-18 | 842.70 |
| 2008-07-17 | 842.70 |
| 2008-07-16 | 836.96 |
| 2008-07-15 | 859.95 |
| 2008-07-14 | 842.70 |
| 2008-07-11 | 877.19 |
| 2008-07-10 | 819.71 |
| 2008-07-09 | 739.24 |
| 2008-07-08 | 710.50 |
| 2008-07-07 | 704.75 |
| 2008-07-04 | 699.00 |
| 2008-07-03 | 635.77 |
| 2008-07-02 | 658.76 |
| 2008-06-30 | 699.00 |
| 2008-06-27 | 647.27 |
| 2008-06-26 | 676.01 |
| 2008-06-25 | 601.28 |
| 2008-06-24 | 584.04 |
| 2008-06-23 | 578.29 |
| 2008-06-20 | 572.54 |
| 2008-06-19 | 566.79 |
| 2008-06-18 | 607.03 |
| 2008-06-17 | 589.78 |
| 2008-06-16 | 520.81 |
| 2008-06-13 | 497.81 |
| 2008-06-12 | 497.81 |
| 2008-06-11 | 526.55 |
| 2008-06-10 | 503.56 |
| 2008-06-06 | 543.80 |
| 2008-06-05 | 561.04 |
| 2008-06-04 | 549.55 |
| 2008-06-03 | 578.29 |
| 2008-06-02 | 578.29 |
| 2008-05-30 | 589.78 |
| 2008-05-29 | 624.27 |
| 2008-05-28 | 641.52 |
| 2008-05-27 | 635.77 |
| 2008-05-26 | 601.28 |
| 2008-05-23 | 578.29 |
| 2008-05-22 | 561.04 |
| 2008-05-21 | 624.27 |
| 2008-05-20 | 687.50 |
| 2008-05-19 | 699.00 |
| 2008-05-16 | 704.75 |
| 2008-05-15 | 721.99 |
| 2008-05-14 | 710.50 |
| 2008-05-13 | 744.98 |
| 2008-05-09 | 716.24 |
| 2008-05-08 | 710.50 |
| 2008-05-07 | 664.51 |
| 2008-05-06 | 704.75 |
| 2008-05-05 | 721.99 |
| 2008-05-02 | 750.73 |
| 2008-04-30 | 699.00 |
| 2008-04-29 | 630.02 |
| 2008-04-28 | 630.02 |
| 2008-04-25 | 618.52 |
| 2008-04-24 | 624.27 |
| 2008-04-23 | 549.55 |
| 2008-04-22 | 543.80 |
| 2008-04-21 | 538.05 |
| 2008-04-18 | 532.30 |
| 2008-04-17 | 532.30 |
| 2008-04-16 | 503.56 |
| 2008-04-15 | 451.83 |
| 2008-04-14 | 451.83 |
| 2008-04-11 | 457.57 |
| 2008-04-10 | 451.83 |
| 2008-04-09 | 423.09 |
| 2008-04-08 | 423.09 |
| 2008-04-07 | 451.83 |
| 2008-04-03 | 434.58 |
| 2008-04-02 | 480.57 |
| 2008-04-01 | 457.57 |
| 2008-03-31 | 469.07 |
| 2008-03-28 | 463.32 |
| 2008-03-27 | 480.57 |
| 2008-03-26 | 497.81 |
| 2008-03-25 | 532.30 |
| 2008-03-20 | 480.57 |
| 2008-03-19 | 595.53 |
| 2008-03-18 | 578.29 |
| 2008-03-17 | 653.01 |
| 2008-03-14 | 796.72 |
| 2008-03-13 | 808.21 |
| 2008-03-12 | 911.68 |
| 2008-03-11 | 928.93 |
| 2008-03-10 | 934.68 |
| 2008-03-07 | 940.42 |
| 2008-03-06 | 905.93 |
| 2008-03-05 | 865.70 |
| 2008-03-04 | 894.44 |
| 2008-03-03 | 980.66 |
| 2008-02-29 | 997.91 |
| 2008-02-28 | 969.16 |
| 2008-02-27 | 992.16 |
| 2008-02-26 | 992.16 |
| 2008-02-25 | 1,020.90 |
| 2008-02-22 | 1,009.40 |
| 2008-02-21 | 986.41 |
| 2008-02-20 | 997.91 |
| 2008-02-19 | 1,009.40 |
| 2008-02-18 | 969.16 |
| 2008-02-15 | 974.91 |
| 2008-02-14 | 969.16 |
| 2008-02-13 | 986.41 |
| 2008-02-12 | 992.16 |
| 2008-02-11 | 980.66 |
| 2008-02-06 | 1,003.65 |
| 2008-02-05 | 1,003.65 |
| 2008-02-04 | 1,049.64 |
| 2008-02-01 | 1,032.39 |
| 2008-01-31 | 1,026.65 |
| 2008-01-30 | 1,049.64 |
| 2008-01-29 | 1,026.65 |
| 2008-01-28 | 986.41 |
| 2008-01-25 | 1,032.39 |
| 2008-01-24 | 1,009.40 |
| 2008-01-23 | 986.41 |
| 2008-01-22 | 1,032.39 |
| 2008-01-21 | 1,112.87 |
| 2008-01-18 | 1,245.08 |
| 2008-01-17 | 1,337.05 |
| 2008-01-16 | 1,181.85 |
| 2008-01-15 | 1,181.85 |
| 2008-01-14 | 1,222.08 |
| 2008-01-11 | 1,285.32 |
| 2008-01-10 | 1,337.05 |
| 2008-01-09 | 1,296.81 |
| 2008-01-08 | 1,279.57 |
| 2008-01-07 | 1,325.55 |
| 2008-01-04 | 1,377.29 |
| 2008-01-03 | 1,394.53 |
| 2008-01-02 | 1,394.53 |
| 2007-12-31 | 1,348.55 |
| 2007-12-28 | 1,365.79 |
| 2007-12-27 | 1,319.80 |
| 2007-12-24 | 1,331.30 |
| 2007-12-21 | 1,308.31 |
| 2007-12-20 | 1,314.06 |
| 2007-12-19 | 1,291.06 |
| 2007-12-18 | 1,354.29 |
| 2007-12-17 | 1,337.05 |
| 2007-12-14 | 1,377.29 |
| 2007-12-13 | 1,394.53 |
| 2007-12-12 | 1,452.01 |
| 2007-12-11 | 1,538.24 |
| 2007-12-10 | 1,555.48 |
| 2007-12-07 | 1,561.23 |
| 2007-12-06 | 1,624.46 |
| 2007-12-05 | 1,578.47 |
| 2007-12-04 | 1,595.72 |
| 2007-12-03 | 1,532.49 |
| 2007-11-30 | 1,509.49 |
| 2007-11-29 | 1,509.49 |
| 2007-11-28 | 1,388.78 |
| 2007-11-27 | 1,492.25 |
| 2007-11-26 | 1,601.47 |
| 2007-11-23 | 1,595.72 |
| 2007-11-22 | 1,572.72 |
| 2007-11-21 | 1,595.72 |
| 2007-11-20 | 1,681.94 |
| 2007-11-19 | 1,641.70 |
| 2007-11-16 | 1,653.20 |
| 2007-11-15 | 1,664.70 |
| 2007-11-14 | 1,745.17 |
| 2007-11-13 | 1,710.68 |
| 2007-11-12 | 1,710.68 |
| 2007-11-09 | 1,768.16 |
| 2007-11-08 | 1,624.46 |
| 2007-11-07 | 1,658.95 |
| 2007-11-06 | 1,624.46 |
| 2007-11-05 | 1,681.94 |
| 2007-11-02 | 1,733.67 |
| 2007-11-01 | 1,658.95 |
| 2007-10-31 | 1,750.92 |
| 2007-10-30 | 1,452.01 |
| 2007-10-29 | 1,204.84 |
| 2007-10-26 | 1,227.83 |
| 2007-10-25 | 1,181.85 |
| 2007-10-24 | 1,112.87 |
| 2007-10-23 | 1,084.13 |
| 2007-10-22 | 1,095.62 |
| 2007-10-18 | 1,107.12 |
| 2007-10-17 | 1,204.84 |
| 2007-10-16 | 1,216.34 |
| 2007-10-15 | 1,256.57 |
| 2007-10-12 | 1,279.57 |
| 2007-10-11 | 1,331.30 |
| 2007-10-10 | 1,342.80 |
| 2007-10-09 | 1,342.80 |
| 2007-10-08 | 1,337.05 |
| 2007-10-05 | 1,348.55 |
| 2007-10-04 | 1,342.80 |
| 2007-10-03 | 1,302.56 |
| 2007-10-02 | 1,325.55 |
| 2007-09-28 | 1,354.29 |
| 2007-09-27 | 1,170.35 |
| 2007-09-25 | 1,130.11 |
| 2007-09-24 | 1,061.14 |
| 2007-09-21 | 1,072.63 |
| 2007-09-20 | 1,124.37 |
| 2007-09-19 | 1,107.12 |
| 2007-09-18 | 1,107.12 |
| 2007-09-17 | 1,118.62 |
| 2007-09-14 | 1,095.62 |
| 2007-09-13 | 1,078.38 |
| 2007-09-12 | 1,078.38 |
| 2007-09-11 | 1,078.38 |
| 2007-09-10 | 1,095.62 |
| 2007-09-07 | 1,107.12 |
| 2007-09-06 | 1,124.37 |
| 2007-09-05 | 1,135.86 |
| 2007-09-04 | 1,141.61 |
| 2007-09-03 | 1,089.88 |
| 2007-08-31 | 1,118.62 |
| 2007-08-30 | 1,078.38 |
| 2007-08-29 | 1,061.14 |
| 2007-08-28 | 1,147.36 |
| 2007-08-27 | 1,199.09 |
| 2007-08-24 | 1,158.85 |
| 2007-08-23 | 1,193.34 |
| 2007-08-22 | 1,141.61 |
| 2007-08-21 | 1,199.09 |
| 2007-08-20 | 1,176.10 |
| 2007-08-17 | 1,107.12 |
| 2007-08-16 | 1,135.86 |
| 2007-08-15 | 1,222.08 |
| 2007-08-14 | 1,245.08 |
| 2007-08-13 | 1,193.34 |
| 2007-08-10 | 1,216.34 |
| 2007-08-09 | 1,273.82 |
| 2007-08-08 | 1,262.32 |
| 2007-08-07 | 1,314.06 |
| 2007-08-06 | 1,302.56 |
| 2007-08-03 | 1,377.29 |
| 2007-08-02 | 1,331.30 |
| 2007-08-01 | 1,348.55 |
| 2007-07-31 | 1,429.02 |
| 2007-07-30 | 1,337.05 |
| 2007-07-27 | 1,342.80 |
| 2007-07-26 | 1,342.80 |
| 2007-07-25 | 1,452.01 |
| 2007-07-24 | 1,475.01 |
| 2007-07-23 | 1,492.25 |
| 2007-07-20 | 1,308.31 |
| 2007-07-19 | 1,227.83 |
| 2007-07-18 | 1,222.08 |
| 2007-07-17 | 1,250.83 |
| 2007-07-16 | 1,250.83 |
| 2007-07-13 | 1,279.57 |
| 2007-07-12 | 1,279.57 |
| 2007-07-11 | 1,308.31 |
| 2007-07-10 | 1,222.08 |
| 2007-07-09 | 1,279.57 |
| 2007-07-06 | 1,319.80 |
| 2007-07-05 | 1,319.80 |
| 2007-07-04 | 1,222.08 |
| 2007-07-03 | 1,285.32 |
| 2007-06-29 | 1,314.06 |
| 2007-06-28 | 1,302.56 |
| 2007-06-27 | 1,308.31 |
| 2007-06-26 | 1,302.56 |
| 2007-06-25 | 1,325.55 |
| 2007-06-22 | 1,308.31 |
| 2007-06-21 | 1,279.57 |
| 2007-06-20 | 1,256.57 |
| 2007-06-18 | 1,250.83 |
| 2007-06-15 | 1,325.55 |
| 2007-06-14 | 1,342.80 |
| 2007-06-13 | 1,348.55 |
| 2007-06-12 | 1,222.08 |
| 2007-06-11 | 1,227.83 |
| 2007-06-08 | 1,187.60 |
| 2007-06-07 | 1,187.60 |
| 2007-06-06 | 1,227.83 |
| 2007-06-05 | 1,273.82 |
| 2007-06-04 | 1,262.32 |
| 2007-06-01 | 1,227.83 |
| 2007-05-31 | 1,273.82 |
| 2007-05-30 | 1,296.81 |
| 2007-05-29 | 1,371.54 |
| 2007-05-28 | 1,406.03 |
| 2007-05-25 | 1,337.05 |
| 2007-05-23 | 1,153.11 |
| 2007-05-22 | 1,141.61 |
| 2007-05-21 | 1,141.61 |
| 2007-05-18 | 1,124.37 |
| 2007-05-17 | 1,181.85 |
| 2007-05-16 | 1,199.09 |
| 2007-05-15 | 1,222.08 |
| 2007-05-14 | 1,279.57 |
| 2007-05-11 | 1,279.57 |
| 2007-05-10 | 1,314.06 |
| 2007-05-09 | 1,337.05 |
| 2007-05-08 | 1,314.06 |
| 2007-05-07 | 1,291.06 |
| 2007-05-04 | 1,325.55 |
| 2007-05-03 | 1,365.79 |
| 2007-05-02 | 1,400.28 |
| 2007-04-30 | 1,406.03 |
| 2007-04-27 | 1,423.27 |
| 2007-04-26 | 1,440.52 |
| 2007-04-25 | 1,434.77 |
| 2007-04-24 | 1,423.27 |
| 2007-04-23 | 1,440.52 |
| 2007-04-20 | 1,452.01 |
| 2007-04-19 | 1,411.78 |
| 2007-04-18 | 1,446.26 |
| 2007-04-17 | 1,469.26 |
| 2007-04-16 | 1,492.25 |
| 2007-04-13 | 1,509.49 |
| 2007-04-12 | 1,509.49 |
| 2007-04-11 | 1,509.49 |
| 2007-04-10 | 1,423.27 |
| 2007-04-04 | 1,342.80 |
| 2007-04-03 | 1,337.05 |
| 2007-04-02 | 1,337.05 |
| 2007-03-30 | 1,337.05 |
| 2007-03-29 | 1,337.05 |
| 2007-03-28 | 1,331.30 |
| 2007-03-27 | 1,273.82 |
| 2007-03-26 | 1,256.57 |
| 2007-03-23 | 1,239.33 |
| 2007-03-22 | 1,302.56 |
| 2007-03-21 | 1,308.31 |
| 2007-03-20 | 1,342.80 |
| 2007-03-19 | 1,331.30 |
| 2007-03-16 | 1,337.05 |
| 2007-03-15 | 1,308.31 |
| 2007-03-14 | 1,377.29 |
| 2007-03-13 | 1,377.29 |
| 2007-03-12 | 1,383.03 |
| 2007-03-09 | 1,475.01 |
| 2007-03-08 | 1,394.53 |
| 2007-03-07 | 1,383.03 |
| 2007-03-06 | 1,314.06 |
| 2007-03-05 | 1,308.31 |
| 2007-03-02 | 1,337.05 |
| 2007-03-01 | 1,452.01 |
| 2007-02-28 | 1,279.57 |
| 2007-02-27 | 1,371.54 |
| 2007-02-26 | 1,452.01 |
| 2007-02-23 | 1,469.26 |
| 2007-02-22 | 1,475.01 |
| 2007-02-21 | 1,503.75 |
| 2007-02-16 | 1,498.00 |
| 2007-02-15 | 1,520.99 |
| 2007-02-14 | 1,509.49 |
| 2007-02-13 | 1,365.79 |
| 2007-02-12 | 1,365.79 |
| 2007-02-09 | 1,365.79 |
| 2007-02-08 | 1,388.78 |
| 2007-02-07 | 1,406.03 |
| 2007-02-06 | 1,423.27 |
| 2007-02-05 | 1,457.76 |
| 2007-02-02 | 1,492.25 |
| 2007-02-01 | 1,469.26 |
| 2007-01-31 | 1,486.50 |
| 2007-01-30 | 1,509.49 |
| 2007-01-29 | 1,480.75 |
| 2007-01-26 | 1,509.49 |
| 2007-01-25 | 1,498.00 |
| 2007-01-24 | 1,515.24 |
| 2007-01-23 | 1,509.49 |
| 2007-01-22 | 1,509.49 |
| 2007-01-19 | 1,480.75 |
| 2007-01-18 | 1,584.22 |
| 2007-01-17 | 1,543.98 |
| 2007-01-16 | 1,498.00 |
| 2007-01-15 | 1,509.49 |
| 2007-01-12 | 1,509.49 |
| 2007-01-11 | 1,549.73 |
| 2007-01-10 | 1,371.54 |
| 2007-01-09 | 1,233.58 |
| 2007-01-08 | 1,158.85 |
| 2007-01-05 | 1,130.11 |
| 2007-01-04 | 1,061.14 |
| 2007-01-03 | 1,049.64 |
| 2007-01-02 | 1,049.64 |
| 2006-12-29 | 1,061.14 |
| 2006-12-28 | 1,049.64 |
| 2006-12-27 | 1,043.89 |
| 2006-12-22 | 1,026.65 |
| 2006-12-21 | 997.91 |
| 2006-12-20 | 1,009.40 |
| 2006-12-19 | 1,015.15 |
| 2006-12-18 | 997.91 |
| 2006-12-15 | 923.18 |
| 2006-12-14 | 923.18 |
| 2006-12-13 | 934.68 |
| 2006-12-12 | 923.18 |
| 2006-12-11 | 911.68 |
| 2006-12-08 | 928.93 |
| 2006-12-07 | 894.44 |
| 2006-12-06 | 946.17 |
| 2006-12-05 | 796.72 |
| 2006-12-04 | 762.23 |
| 2006-12-01 | 750.73 |
| 2006-11-30 | 762.23 |
| 2006-11-29 | 767.98 |
| 2006-11-28 | 756.48 |
| 2006-11-27 | 762.23 |
| 2006-11-24 | 756.48 |
| 2006-11-23 | 733.49 |
| 2006-11-22 | 733.49 |
| 2006-11-21 | 733.49 |
| 2006-11-20 | 739.24 |
| 2006-11-17 | 750.73 |
| 2006-11-16 | 762.23 |
| 2006-11-15 | 739.24 |
| 2006-11-14 | 727.74 |
| 2006-11-13 | 744.98 |
| 2006-11-10 | 750.73 |
| 2006-11-09 | 750.73 |
| 2006-11-08 | 767.98 |
| 2006-11-07 | 744.98 |
| 2006-11-06 | 744.98 |
| 2006-11-03 | 739.24 |
| 2006-11-02 | 750.73 |
| 2006-11-01 | 739.24 |
| 2006-10-31 | 762.23 |
| 2006-10-27 | 727.74 |
| 2006-10-26 | 733.49 |
| 2006-10-25 | 739.24 |
| 2006-10-24 | 750.73 |
| 2006-10-23 | 756.48 |
| 2006-10-20 | 762.23 |
| 2006-10-19 | 762.23 |
| 2006-10-18 | 785.22 |
| 2006-10-17 | 756.48 |
| 2006-10-16 | 750.73 |
| 2006-10-13 | 762.23 |
| 2006-10-12 | 773.73 |
| 2006-10-11 | 767.98 |
| 2006-10-10 | 739.24 |
| 2006-10-09 | 750.73 |
| 2006-10-06 | 744.98 |
| 2006-10-05 | 762.23 |
| 2006-10-04 | 756.48 |
| 2006-10-03 | 733.49 |
| 2006-09-29 | 750.73 |
| 2006-09-28 | 710.50 |
| 2006-09-27 | 716.24 |
| 2006-09-26 | 716.24 |
| 2006-09-25 | 727.74 |
| 2006-09-22 | 716.24 |
| 2006-09-21 | 744.98 |
| 2006-09-20 | 727.74 |
| 2006-09-19 | 658.76 |
| 2006-09-18 | 618.52 |
| 2006-09-15 | 589.78 |
| 2006-09-14 | 612.78 |
| 2006-09-13 | 595.53 |
| 2006-09-12 | 601.28 |
| 2006-09-11 | 607.03 |
| 2006-09-08 | 612.78 |
| 2006-09-07 | 618.52 |
| 2006-09-06 | 601.28 |
| 2006-09-05 | 578.29 |
| 2006-09-04 | 601.28 |
| 2006-09-01 | 578.29 |
| 2006-08-31 | 526.55 |
| 2006-08-30 | 532.30 |
| 2006-08-29 | 532.30 |
| 2006-08-28 | 572.54 |
| 2006-08-25 | 584.04 |
| 2006-08-24 | 584.04 |
| 2006-08-23 | 584.04 |
| 2006-08-22 | 584.04 |
| 2006-08-21 | 584.04 |
| 2006-08-18 | 584.04 |
| 2006-08-17 | 549.55 |
| 2006-08-16 | 480.57 |
| 2006-08-15 | 457.57 |
| 2006-08-14 | 446.08 |
| 2006-08-11 | 463.32 |
| 2006-08-10 | 405.84 |
| 2006-08-09 | 405.84 |
| 2006-08-08 | 417.34 |
| 2006-08-07 | 457.57 |
| 2006-08-04 | 469.07 |
| 2006-08-03 | 474.82 |
| 2006-08-02 | 474.82 |
| 2006-08-01 | 497.81 |
| 2006-07-31 | 492.06 |
| 2006-07-28 | 480.57 |
| 2006-07-27 | 474.82 |
| 2006-07-26 | 474.82 |
| 2006-07-25 | 474.82 |
| 2006-07-24 | 463.32 |
| 2006-07-21 | 457.57 |
| 2006-07-20 | 451.83 |
| 2006-07-19 | 463.32 |
| 2006-07-18 | 463.32 |
| 2006-07-17 | 480.57 |
| 2006-07-14 | 486.32 |
| 2006-07-13 | 492.06 |
| 2006-07-12 | 492.06 |
| 2006-07-11 | 497.81 |
| 2006-07-10 | 463.32 |
| 2006-07-07 | 497.81 |
| 2006-07-06 | 503.56 |
| 2006-07-05 | 532.30 |
| 2006-07-04 | 520.81 |
| 2006-07-03 | 503.56 |
| 2006-06-30 | 331.11 |
| 2006-06-29 | 334.56 |
| 2006-06-28 | 334.71 |
| 2006-06-27 | 334.71 |
| 2006-06-26 | 334.71 |
| 2006-06-23 | 331.11 |
| 2006-06-22 | 331.11 |
| 2006-06-21 | 331.11 |
| 2006-06-20 | 327.52 |
| 2006-06-19 | 327.52 |
| 2006-06-16 | 331.11 |
| 2006-06-15 | 320.34 |
| 2006-06-14 | 316.74 |
| 2006-06-13 | 316.74 |
| 2006-06-12 | 316.74 |
| 2006-06-09 | 309.56 |
| 2006-06-08 | 316.74 |
| 2006-06-07 | 320.34 |
| 2006-06-06 | 316.74 |
| 2006-06-05 | 313.15 |
| 2006-06-02 | 323.93 |
| 2006-06-01 | 327.52 |
| 2006-05-30 | 331.11 |
| 2006-05-29 | 331.11 |
| 2006-05-26 | 316.74 |
| 2006-05-25 | 291.60 |
| 2006-05-24 | 288.00 |
| 2006-05-23 | 291.60 |
| 2006-05-22 | 291.60 |
| 2006-05-19 | 291.60 |
| 2006-05-18 | 273.63 |
| 2006-05-17 | 288.00 |
| 2006-05-16 | 288.00 |
| 2006-05-15 | 259.26 |
| 2006-05-12 | 273.63 |
| 2006-05-11 | 252.08 |
| 2006-05-10 | 252.08 |
| 2006-05-09 | 252.08 |
| 2006-05-08 | 259.26 |
| 2006-05-04 | 237.71 |
| 2006-05-03 | 234.11 |
| 2006-05-02 | 234.11 |
| 2006-04-28 | 234.11 |
| 2006-04-27 | 259.26 |
| 2006-04-26 | 298.78 |
| 2006-04-25 | 298.78 |
| 2006-04-24 | 305.97 |
| 2006-04-21 | 313.15 |
| 2006-04-20 | 259.26 |
| 2006-04-19 | 230.52 |
| 2006-04-18 | 223.34 |
| 2006-04-13 | 216.15 |
| 2006-04-12 | 216.15 |
| 2006-04-11 | 223.34 |
| 2006-04-10 | 219.74 |
| 2006-04-07 | 219.74 |
| 2006-04-06 | 216.15 |
| 2006-04-04 | 201.78 |
| 2006-04-03 | 219.74 |
| 2006-03-31 | 219.74 |
| 2006-03-30 | 216.15 |
| 2006-03-29 | 208.97 |
| 2006-03-28 | 208.97 |
| 2006-03-27 | 219.74 |
| 2006-03-24 | 230.52 |
| 2006-03-23 | 244.89 |
| 2006-03-22 | 194.59 |
| 2006-03-21 | 161.54 |
| 2006-03-20 | 161.54 |
| 2006-03-17 | 162.98 |
| 2006-03-16 | 158.67 |
| 2006-03-15 | 158.67 |
| 2006-03-14 | 157.23 |
| 2006-03-13 | 145.74 |
| 2006-03-10 | 138.55 |
| 2006-03-09 | 129.93 |
| 2006-03-08 | 127.05 |
| 2006-03-07 | 115.56 |
| 2006-03-06 | 115.56 |
| 2006-03-03 | 112.68 |
| 2006-03-02 | 112.68 |
| 2006-03-01 | 122.74 |
| 2006-02-28 | 115.56 |
| 2006-02-27 | 115.56 |
| 2006-02-24 | 115.56 |
| 2006-02-23 | 122.74 |
| 2006-02-22 | 111.25 |
| 2006-02-21 | 109.81 |
| 2006-02-20 | 122.74 |
| 2006-02-17 | 108.37 |
| 2006-02-16 | 108.37 |
| 2006-02-15 | 115.56 |
| 2006-02-14 | 115.56 |
| 2006-02-13 | 116.99 |
| 2006-02-10 | 115.56 |
| 2006-02-09 | 115.56 |
| 2006-02-08 | 94.00 |
| 2006-02-07 | 86.82 |
| 2006-02-06 | 86.82 |
| 2006-02-03 | 86.82 |
| 2006-02-02 | 86.82 |
| 2006-02-01 | 76.76 |
| 2006-01-27 | 76.76 |
| 2006-01-26 | 76.76 |
| 2006-01-25 | 76.76 |
| 2006-01-24 | 76.76 |
| 2006-01-23 | 76.76 |
| 2006-01-20 | 79.63 |
| 2006-01-19 | 79.63 |
| 2006-01-18 | 79.63 |
| 2006-01-17 | 79.63 |
| 2006-01-16 | 85.38 |
| 2006-01-13 | 86.82 |
| 2006-01-12 | 83.94 |
| 2006-01-11 | 83.94 |
| 2006-01-10 | 83.94 |
| 2006-01-09 | 83.94 |
| 2006-01-06 | 79.63 |
| 2006-01-05 | 83.94 |
| 2006-01-04 | 83.94 |
| 2006-01-03 | 83.94 |
| 2005-12-30 | 83.94 |
| 2005-12-29 | 72.45 |
| 2005-12-28 | 72.45 |
| 2005-12-23 | 72.45 |
| 2005-12-22 | 72.45 |
| 2005-12-21 | 72.45 |
| 2005-12-20 | 72.45 |
| 2005-12-19 | 72.45 |
| 2005-12-16 | 72.45 |
| 2005-12-15 | 72.45 |
| 2005-12-14 | 72.45 |
| 2005-12-13 | 72.45 |
| 2005-12-12 | 62.39 |
| 2005-12-09 | 49.45 |
| 2005-12-08 | 29.33 |
| 2005-12-07 | 58.08 |
| 2005-12-06 | 79.63 |
| 2005-12-05 | 79.63 |
| 2005-12-02 | 69.57 |
| 2005-12-01 | 68.13 |
| 2005-11-30 | 68.13 |
| 2005-11-29 | 86.82 |
| 2005-11-28 | 86.82 |
| 2005-11-25 | 86.82 |
| 2005-11-24 | 86.82 |
| 2005-11-23 | 79.63 |
| 2005-11-22 | 98.31 |
| 2005-11-21 | 98.31 |
| 2005-11-18 | 98.31 |
| 2005-11-17 | 101.19 |
| 2005-11-16 | 101.19 |
| 2005-11-15 | 101.19 |
| 2005-11-14 | 101.19 |
| 2005-11-11 | 112.68 |
| 2005-11-10 | 111.25 |
| 2005-11-09 | 114.12 |
| 2005-11-08 | 115.56 |
| 2005-11-07 | 101.19 |
| 2005-11-04 | 101.19 |
| 2005-11-03 | 101.19 |
| 2005-11-02 | 108.37 |
| 2005-11-01 | 108.37 |
| 2005-10-31 | 108.37 |
| 2005-10-28 | 101.19 |
| 2005-10-27 | 101.19 |
| 2005-10-26 | 115.56 |
| 2005-10-25 | 115.56 |
| 2005-10-24 | 106.94 |
| 2005-10-21 | 109.81 |
| 2005-10-20 | 108.37 |
| 2005-10-19 | 108.37 |
| 2005-10-18 | 101.19 |
| 2005-10-17 | 102.62 |
| 2005-10-14 | 102.62 |
| 2005-10-13 | 102.62 |
| 2005-10-12 | 101.19 |
| 2005-10-10 | 79.63 |
| 2005-10-07 | 69.57 |
| 2005-10-06 | 69.57 |
| 2005-10-05 | 72.45 |
| 2005-10-04 | 49.45 |
| 2005-10-03 | 50.89 |
| 2005-09-30 | 43.70 |
| 2005-09-29 | 13.53 |
| 2005-09-28 | 13.53 |
| 2005-09-27 | 9.22 |
| 2005-09-26 | 7.78 |
| 2005-09-23 | 7.78 |
| 2005-09-22 | 7.78 |
| 2005-09-21 | 16.40 |
| 2005-09-20 | 16.40 |
| 2005-09-16 | 3.47 |
| 2005-09-15 | 3.47 |
| 2005-09-14 | 3.47 |
| 2005-09-13 | 3.47 |
| 2005-09-12 | 2.03 |
| 2005-09-09 | 2.03 |
| 2005-09-08 | 14.96 |
| 2005-09-07 | 14.96 |
| 2005-09-06 | 14.96 |
| 2005-09-05 | 14.96 |
| 2005-09-02 | 14.96 |
| 2005-09-01 | 14.96 |
| 2005-08-31 | -2.28 |
| 2005-08-30 | 2.03 |
| 2005-08-29 | 2.03 |
| 2005-08-26 | -0.84 |
| 2005-08-25 | 0.59 |
| 2005-08-24 | -5.15 |
| 2005-08-23 | -6.59 |
| 2005-08-22 | -8.03 |
| 2005-08-19 | -6.59 |
| 2005-08-18 | -3.72 |
| 2005-08-17 | -3.72 |
| 2005-08-16 | 7.78 |
| 2005-08-15 | -6.59 |
| 2005-08-12 | 0.59 |
| 2005-08-11 | 7.78 |
| 2005-08-10 | 3.47 |
| 2005-08-09 | 3.47 |
| 2005-08-08 | 3.47 |
| 2005-08-05 | 3.47 |
| 2005-08-04 | 3.47 |
| 2005-08-03 | 3.47 |
| 2005-08-02 | 3.47 |
| 2005-08-01 | 3.47 |
| 2005-07-29 | 3.47 |
| 2005-07-28 | 3.47 |
| 2005-07-27 | 0.59 |
| 2005-07-26 | 0.59 |
| 2005-07-25 | 0.59 |
| 2005-07-22 | 0.59 |
| 2005-07-21 | 0.59 |
| 2005-07-20 | 0.59 |
| 2005-07-19 | 0.59 |
| 2005-07-18 | 0.59 |
| 2005-07-15 | 7.78 |
| 2005-07-14 | -0.84 |
| 2005-07-13 | -0.84 |
| 2005-07-12 | 29.33 |
| 2005-07-11 | -13.78 |
| 2005-07-08 | -22.40 |
| 2005-07-07 | -19.53 |
| 2005-07-06 | -26.71 |
| 2005-07-05 | -31.02 |
| 2005-07-04 | -31.02 |
| 2005-06-30 | -32.46 |
| 2005-06-29 | -35.33 |
| 2005-06-28 | -39.64 |
| 2005-06-27 | -39.64 |
| 2005-06-24 | -35.33 |
| 2005-06-23 | -35.33 |
| 2005-06-22 | -39.64 |
| 2005-06-21 | -43.96 |
| 2005-06-20 | -39.64 |
| 2005-06-17 | -42.52 |
| 2005-06-16 | -43.96 |
| 2005-06-15 | -43.96 |
| 2005-06-14 | -45.39 |
| 2005-06-13 | -41.08 |
| 2005-06-10 | -41.08 |
| 2005-06-09 | -41.08 |
| 2005-06-08 | -41.80 |
| 2005-06-07 | -42.52 |
| 2005-06-06 | -42.52 |
| 2005-06-03 | -42.52 |
| 2005-06-02 | -42.52 |
| 2005-06-01 | -42.52 |
| 2005-05-31 | -43.24 |
| 2005-05-30 | -42.52 |
| 2005-05-27 | -43.24 |
| 2005-05-26 | -43.24 |
| 2005-05-25 | -43.24 |
| 2005-05-24 | -43.96 |
| 2005-05-23 | -43.96 |
| 2005-05-20 | -43.96 |
| 2005-05-19 | -43.96 |
| 2005-05-18 | -43.96 |
| 2005-05-17 | -33.90 |
| 2005-05-13 | -33.90 |
| 2005-05-12 | -33.90 |
| 2005-05-11 | -33.90 |
| 2005-05-10 | -31.74 |
| 2005-05-09 | -31.74 |
| 2005-05-06 | -33.90 |
| 2005-05-05 | -36.77 |
| 2005-05-04 | -26.71 |
| 2005-05-03 | -26.71 |
| 2005-04-29 | -35.33 |
| 2005-04-28 | -46.83 |
| 2005-04-27 | -48.27 |
| 2005-04-26 | -49.70 |
| 2005-04-25 | -49.70 |
| 2005-04-22 | -48.27 |
| 2005-04-21 | -48.27 |
| 2005-04-20 | -48.27 |
| 2005-04-19 | -48.27 |
| 2005-04-18 | -48.27 |
| 2005-04-15 | -48.27 |
| 2005-04-14 | -48.27 |
| 2005-04-13 | -49.70 |
| 2005-04-12 | -49.70 |
| 2005-04-11 | -52.58 |
| 2005-04-08 | -52.58 |
| 2005-04-07 | -49.70 |
| 2005-04-06 | -52.58 |
| 2005-04-04 | -54.01 |
| 2005-04-01 | -55.45 |
| 2005-03-31 | -55.45 |
| 2005-03-30 | -55.45 |
| 2005-03-29 | -55.45 |
| 2005-03-24 | -55.45 |
| 2005-03-23 | -55.45 |
| 2005-03-22 | -49.70 |
| 2005-03-21 | -49.70 |
| 2005-03-18 | -49.70 |
| 2005-03-17 | -49.70 |
| 2005-03-16 | -49.70 |
| 2005-03-15 | -49.70 |
| 2005-03-14 | -49.70 |
| 2005-03-11 | -49.70 |
| 2005-03-10 | -49.70 |
| 2005-03-09 | -49.70 |
| 2005-03-08 | -49.70 |
| 2005-03-07 | -49.70 |
| 2005-03-04 | -49.70 |
| 2005-03-03 | -49.70 |
| 2005-03-02 | -49.70 |
| 2005-03-01 | -49.70 |
| 2005-02-28 | -49.70 |
| 2005-02-25 | -49.70 |
| 2005-02-24 | -46.83 |
| 2005-02-23 | -46.83 |
| 2005-02-22 | -42.52 |
| 2005-02-21 | -42.52 |
| 2005-02-18 | -42.52 |
| 2005-02-17 | -42.52 |
| 2005-02-16 | -50.42 |
| 2005-02-15 | -50.42 |
| 2005-02-14 | -50.42 |
| 2005-02-08 | -50.42 |
| 2005-02-07 | -50.42 |
| 2005-02-04 | -50.42 |
| 2005-02-03 | -50.42 |
| 2005-02-02 | -50.42 |
| 2005-02-01 | -50.42 |
| 2005-01-31 | -50.42 |
| 2005-01-28 | -50.42 |
| 2005-01-27 | -50.42 |
| 2005-01-26 | -50.42 |
| 2005-01-25 | -50.42 |
| 2005-01-24 | -50.42 |
| 2005-01-21 | -50.42 |
| 2005-01-20 | -50.42 |
| 2005-01-19 | -50.42 |
| 2005-01-18 | -50.42 |
| 2005-01-17 | -50.42 |
| 2005-01-14 | -46.83 |
| 2005-01-13 | -46.83 |
| 2005-01-12 | -46.83 |
| 2005-01-11 | -46.83 |
| 2005-01-10 | -46.83 |
| 2005-01-07 | -46.83 |
| 2005-01-06 | -46.83 |
| 2005-01-05 | -54.73 |
| 2005-01-04 | -54.73 |
| 2005-01-03 | -54.73 |
| 2004-12-31 | -54.73 |
| 2004-12-30 | -54.73 |
| 2004-12-29 | -54.73 |
| 2004-12-28 | -55.45 |
| 2004-12-24 | -55.45 |
| 2004-12-23 | -55.45 |
| 2004-12-22 | -56.89 |
| 2004-12-21 | -56.89 |
| 2004-12-20 | -56.89 |
| 2004-12-17 | -56.89 |
| 2004-12-16 | -56.89 |
| 2004-12-15 | -56.89 |
| 2004-12-14 | -56.89 |
| 2004-12-13 | -55.45 |
| 2004-12-10 | -55.45 |
| 2004-12-09 | -55.45 |
| 2004-12-08 | -51.14 |
| 2004-12-07 | -46.83 |
| 2004-12-06 | -45.39 |
| 2004-12-03 | -45.39 |
| 2004-12-02 | -45.39 |
| 2004-12-01 | -45.39 |
| 2004-11-30 | -45.39 |
| 2004-11-29 | -45.39 |
| 2004-11-26 | -45.39 |
| 2004-11-25 | -45.39 |
| 2004-11-24 | -45.39 |
| 2004-11-23 | -45.39 |
| 2004-11-22 | -45.39 |
| 2004-11-19 | -45.39 |
| 2004-11-18 | -45.39 |
| 2004-11-17 | -45.39 |
| 2004-11-16 | -39.64 |
| 2004-11-15 | -39.64 |
| 2004-11-12 | -39.64 |
| 2004-11-11 | -39.64 |
| 2004-11-10 | -39.64 |
| 2004-11-09 | -39.64 |
| 2004-11-08 | -41.08 |
| 2004-11-05 | -41.08 |
| 2004-11-04 | -41.08 |
| 2004-11-03 | -41.08 |
| 2004-11-02 | -41.08 |
| 2004-11-01 | -41.08 |
| 2004-10-29 | -41.08 |
| 2004-10-28 | -41.08 |
| 2004-10-27 | -41.08 |
| 2004-10-26 | -41.08 |
| 2004-10-25 | -41.08 |
| 2004-10-21 | -40.36 |
| 2004-10-20 | -42.52 |
| 2004-10-19 | -42.52 |
| 2004-10-18 | -42.52 |
| 2004-10-15 | -45.39 |
| 2004-10-14 | -48.27 |
| 2004-10-13 | -51.14 |
| 2004-10-12 | -51.14 |
| 2004-10-11 | -51.14 |
| 2004-10-08 | -51.14 |
| 2004-10-07 | -51.14 |
| 2004-10-06 | -51.14 |
| 2004-10-05 | -51.14 |
| 2004-10-04 | -51.14 |
| 2004-09-30 | -51.14 |
| 2004-09-28 | -51.14 |
| 2004-09-27 | -51.14 |
| 2004-09-24 | -49.70 |
| 2004-09-23 | -49.70 |
| 2004-09-22 | -49.70 |
| 2004-09-21 | -49.70 |
| 2004-09-20 | -49.70 |
| 2004-09-17 | -49.70 |
| 2004-09-16 | -49.70 |
| 2004-09-15 | -49.70 |
| 2004-09-14 | -49.70 |
| 2004-09-13 | -54.01 |
| 2004-09-10 | -54.01 |
| 2004-09-09 | -54.01 |
| 2004-09-08 | -54.01 |
| 2004-09-07 | -54.01 |
| 2004-09-06 | -54.01 |
| 2004-09-03 | -54.01 |
| 2004-09-02 | -54.01 |
| 2004-09-01 | -54.01 |
| 2004-08-31 | -54.01 |
| 2004-08-30 | -54.01 |
| 2004-08-27 | -54.01 |
| 2004-08-26 | -54.01 |
| 2004-08-25 | -54.01 |
| 2004-08-24 | -54.01 |
| 2004-08-23 | -54.01 |
| 2004-08-20 | -54.01 |
| 2004-08-19 | -48.27 |
| 2004-08-18 | -48.27 |
| 2004-08-17 | -48.27 |
| 2004-08-16 | -48.27 |
| 2004-08-13 | -48.27 |
| 2004-08-12 | -48.27 |
| 2004-08-11 | -48.27 |
| 2004-08-10 | -48.27 |
| 2004-08-09 | -48.27 |
| 2004-08-06 | -48.27 |
| 2004-08-05 | -48.27 |
| 2004-08-04 | -48.27 |
| 2004-08-03 | -48.27 |
| 2004-08-02 | -48.27 |
| 2004-07-30 | -48.27 |
| 2004-07-29 | -48.27 |
| 2004-07-28 | -48.27 |
| 2004-07-27 | -48.27 |
| 2004-07-26 | -48.27 |
| 2004-07-23 | -48.27 |
| 2004-07-22 | -48.27 |
| 2004-07-21 | -48.27 |
| 2004-07-20 | -48.27 |
| 2004-07-19 | -48.27 |
| 2004-07-16 | -48.27 |
| 2004-07-15 | -48.27 |
| 2004-07-14 | -48.27 |
| 2004-07-13 | -48.27 |
| 2004-07-12 | -48.27 |
| 2004-07-09 | -48.27 |
| 2004-07-08 | -48.27 |
| 2004-07-07 | -48.27 |
| 2004-07-06 | -48.27 |
| 2004-07-05 | -48.27 |
| 2004-07-02 | -48.27 |
| 2004-06-30 | -48.27 |
| 2004-06-29 | -48.27 |
| 2004-06-28 | -45.39 |
| 2004-06-25 | -45.39 |
| 2004-06-24 | -45.39 |
| 2004-06-23 | -45.39 |
| 2004-06-21 | -45.39 |
| 2004-06-18 | -45.39 |
| 2004-06-17 | -45.39 |
| 2004-06-16 | -45.39 |
| 2004-06-15 | -45.39 |
| 2004-06-14 | -45.39 |
| 2004-06-11 | -45.39 |
| 2004-06-10 | -45.39 |
| 2004-06-09 | -45.39 |
| 2004-06-08 | -45.39 |
| 2004-06-07 | -45.39 |
| 2004-06-04 | -45.39 |
| 2004-06-03 | -45.39 |
| 2004-06-02 | -45.39 |
| 2004-06-01 | -45.39 |
| 2004-05-31 | -45.39 |
| 2004-05-28 | -45.39 |
| 2004-05-27 | -45.39 |
| 2004-05-25 | -45.39 |
| 2004-05-24 | -45.39 |
| 2004-05-21 | -45.39 |
| 2004-05-20 | -45.39 |
| 2004-05-19 | -45.39 |
| 2004-05-18 | -45.39 |
| 2004-05-17 | -45.39 |
| 2004-05-14 | -45.39 |
| 2004-05-13 | -45.39 |
| 2004-05-12 | -45.39 |
| 2004-05-11 | -45.39 |
| 2004-05-10 | -45.39 |
| 2004-05-07 | -45.39 |
| 2004-05-06 | -45.39 |
| 2004-05-05 | -45.39 |
| 2004-05-04 | -45.39 |
| 2004-05-03 | -45.39 |
| 2004-04-30 | -45.39 |
| 2004-04-29 | -45.39 |
| 2004-04-28 | -45.39 |
| 2004-04-27 | -45.39 |
| 2004-04-26 | -45.39 |
| 2004-04-23 | -45.39 |
| 2004-04-22 | -49.70 |
| 2004-04-21 | -49.70 |
| 2004-04-20 | -49.70 |
| 2004-04-19 | -49.70 |
| 2004-04-16 | -49.70 |
| 2004-04-15 | -49.70 |
| 2004-04-14 | -49.70 |
| 2004-04-13 | -49.70 |
| 2004-04-08 | -49.70 |
| 2004-04-07 | -52.58 |
| 2004-04-06 | -52.58 |
| 2004-04-02 | -52.58 |
| 2004-04-01 | -52.58 |
| 2004-03-31 | -54.73 |
| 2004-03-30 | -55.45 |
| 2004-03-29 | -55.45 |
| 2004-03-26 | -55.45 |
| 2004-03-25 | -55.45 |
| 2004-03-24 | -55.45 |
| 2004-03-23 | -49.70 |
| 2004-03-22 | -54.01 |
| 2004-03-19 | -54.01 |
| 2004-03-18 | -49.70 |
| 2004-03-17 | -49.70 |
| 2004-03-16 | -49.70 |
| 2004-03-15 | -43.96 |
| 2004-03-12 | -43.96 |
| 2004-03-11 | -43.96 |
| 2004-03-10 | -43.96 |
| 2004-03-09 | -43.96 |
| 2004-03-08 | -43.96 |
| 2004-03-05 | -43.96 |
| 2004-03-04 | -43.96 |
| 2004-03-03 | -43.96 |
| 2004-03-02 | -43.96 |
| 2004-03-01 | -43.96 |
| 2004-02-27 | -43.24 |
| 2004-02-26 | -43.24 |
| 2004-02-25 | -43.24 |
| 2004-02-24 | -43.24 |
| 2004-02-23 | -43.24 |
| 2004-02-20 | -43.24 |
| 2004-02-19 | -43.24 |
| 2004-02-18 | -56.89 |
| 2004-02-17 | -56.89 |
| 2004-02-16 | -58.33 |
| 2004-02-13 | -58.33 |
| 2004-02-12 | -58.33 |
| 2004-02-11 | -58.33 |
| 2004-02-10 | -58.33 |
| 2004-02-09 | -51.14 |
| 2004-02-06 | -42.52 |
| 2004-02-05 | -42.52 |
| 2004-02-04 | -42.52 |
| 2004-02-03 | -42.52 |
| 2004-02-02 | -42.52 |
| 2004-01-30 | -42.52 |
| 2004-01-29 | -42.52 |
| 2004-01-28 | -41.08 |
| 2004-01-27 | -41.08 |
| 2004-01-26 | -41.08 |
| 2004-01-21 | -41.08 |
| 2004-01-20 | -41.08 |
| 2004-01-19 | -41.08 |
| 2004-01-16 | -41.08 |
| 2004-01-15 | -41.08 |
| 2004-01-14 | -41.08 |
| 2004-01-13 | -41.08 |
| 2004-01-12 | -41.08 |
| 2004-01-09 | -41.08 |
| 2004-01-08 | -41.08 |
| 2004-01-07 | -41.08 |
| 2004-01-06 | -45.39 |
| 2004-01-05 | -45.39 |
| 2004-01-02 | -45.39 |
| 2003-12-31 | -45.39 |
| 2003-12-30 | -45.39 |
| 2003-12-29 | -45.39 |
| 2003-12-24 | -45.39 |
| 2003-12-23 | -45.39 |
| 2003-12-22 | -45.39 |
| 2003-12-19 | -45.39 |
| 2003-12-18 | -48.27 |
| 2003-12-17 | -48.27 |
| 2003-12-16 | -48.27 |
| 2003-12-15 | -48.27 |
| 2003-12-12 | -48.27 |
| 2003-12-11 | -48.27 |
| 2003-12-10 | -48.27 |
| 2003-12-09 | -48.27 |
| 2003-12-08 | -48.27 |
| 2003-12-05 | -48.27 |
| 2003-12-04 | -48.27 |
| 2003-12-03 | -48.27 |
| 2003-12-02 | -36.77 |
| 2003-12-01 | -36.05 |
| 2003-11-28 | -31.02 |
| 2003-11-27 | -48.27 |
| 2003-11-26 | -48.27 |
| 2003-11-25 | -48.27 |
| 2003-11-24 | -36.77 |
| 2003-11-21 | -68.38 |
| 2003-11-20 | -64.07 |
| 2003-11-19 | -64.07 |
| 2003-11-18 | -64.07 |
| 2003-11-17 | -64.79 |
| 2003-11-14 | -64.79 |
| 2003-11-13 | -64.79 |
| 2003-11-12 | -62.64 |
| 2003-11-11 | -75.57 |
| 2003-11-10 | -56.89 |
| 2003-11-07 | -56.89 |
| 2003-11-06 | -56.89 |
| 2003-11-05 | -56.89 |
| 2003-11-04 | -56.89 |
| 2003-11-03 | -56.89 |
| 2003-10-31 | -56.89 |
| 2003-10-30 | -56.89 |
| 2003-10-29 | -56.89 |
| 2003-10-28 | -56.89 |
| 2003-10-27 | -56.89 |
| 2003-10-24 | -56.89 |
| 2003-10-23 | -56.89 |
| 2003-10-22 | -56.89 |
| 2003-10-21 | -56.89 |
| 2003-10-20 | -56.89 |
| 2003-10-17 | -56.89 |
| 2003-10-16 | -56.89 |
| 2003-10-15 | -56.89 |
| 2003-10-14 | -56.89 |
| 2003-10-13 | -56.89 |
| 2003-10-10 | -56.89 |
| 2003-10-09 | -56.89 |
| 2003-10-08 | -56.89 |
| 2003-10-07 | -56.89 |
| 2003-10-06 | -51.14 |
| 2003-10-03 | -51.14 |
| 2003-10-02 | -51.14 |
| 2003-09-30 | -51.14 |
| 2003-09-29 | -48.27 |
| 2003-09-26 | -48.27 |
| 2003-09-25 | -48.27 |
| 2003-09-24 | -48.27 |
| 2003-09-23 | -48.27 |
| 2003-09-22 | -48.27 |
| 2003-09-19 | -48.27 |
| 2003-09-18 | -48.27 |
| 2003-09-17 | -48.27 |
| 2003-09-16 | -48.27 |
| 2003-09-15 | -48.27 |
| 2003-09-11 | -45.39 |
| 2003-09-10 | -45.39 |
| 2003-09-09 | -45.39 |
| 2003-09-08 | -51.14 |
| 2003-09-05 | -51.14 |
| 2003-09-04 | -56.89 |
| 2003-09-03 | -56.89 |
| 2003-09-02 | -64.07 |
| 2003-09-01 | -64.07 |
| 2003-08-29 | -65.51 |
| 2003-08-28 | -65.51 |
| 2003-08-27 | -65.51 |
| 2003-08-26 | -54.01 |
| 2003-08-25 | -54.01 |
| 2003-08-22 | -42.52 |
| 2003-08-21 | -42.52 |
| 2003-08-20 | -42.52 |
| 2003-08-19 | -42.52 |
| 2003-08-18 | -35.33 |
| 2003-08-15 | -35.33 |
| 2003-08-14 | -35.33 |
| 2003-08-13 | -35.33 |
| 2003-08-12 | -35.33 |
| 2003-08-11 | -35.33 |
| 2003-08-08 | -35.33 |
| 2003-08-07 | -35.33 |
| 2003-08-06 | -35.33 |
| 2003-08-05 | -35.33 |
| 2003-08-04 | -28.15 |
| 2003-08-01 | -28.15 |
| 2003-07-31 | -28.15 |
| 2003-07-30 | -28.15 |
| 2003-07-29 | -28.15 |
| 2003-07-28 | -28.15 |
| 2003-07-25 | -28.15 |
| 2003-07-24 | -28.15 |
| 2003-07-23 | -28.15 |
| 2003-07-22 | -28.15 |
| 2003-07-21 | -28.15 |
| 2003-07-18 | -18.09 |
| 2003-07-17 | -18.09 |
| 2003-07-16 | -18.09 |
| 2003-07-15 | -18.09 |
| 2003-07-14 | -18.09 |
| 2003-07-11 | -18.09 |
| 2003-07-10 | -18.09 |
| 2003-07-09 | -18.09 |
| 2003-07-08 | -18.09 |
| 2003-07-07 | -18.09 |
| 2003-07-04 | -18.09 |
| 2003-07-03 | -18.09 |
| 2003-07-02 | -18.09 |
| 2003-06-30 | -18.09 |
| 2003-06-27 | -18.09 |
| 2003-06-26 | -18.09 |
| 2003-06-25 | -18.09 |
| 2003-06-24 | -18.09 |
| 2003-06-23 | -18.09 |
| 2003-06-20 | -18.09 |
| 2003-06-19 | -18.09 |
| 2003-06-18 | -18.09 |
| 2003-06-17 | -18.09 |
| 2003-06-16 | -18.09 |
| 2003-06-13 | -18.09 |
| 2003-06-12 | -18.09 |
| 2003-06-11 | -18.09 |
| 2003-06-10 | -18.09 |
| 2003-06-09 | -18.09 |
| 2003-06-06 | -18.09 |
| 2003-06-05 | -16.65 |
| 2003-06-03 | -16.65 |
| 2003-06-02 | -16.65 |
| 2003-05-30 | -16.65 |
| 2003-05-29 | -13.78 |
| 2003-05-28 | -13.78 |
| 2003-05-27 | -13.78 |
| 2003-05-26 | -13.78 |
| 2003-05-23 | -13.78 |
| 2003-05-22 | -13.78 |
| 2003-05-21 | -13.78 |
| 2003-05-20 | -13.78 |
| 2003-05-19 | -13.78 |
| 2003-05-16 | -13.78 |
| 2003-05-15 | -13.78 |
| 2003-05-14 | -13.78 |
| 2003-05-13 | -13.78 |
| 2003-05-12 | -13.78 |
| 2003-05-09 | -13.78 |
| 2003-05-07 | -13.78 |
| 2003-05-06 | -13.78 |
| 2003-05-05 | -13.78 |
| 2003-05-02 | -13.78 |
| 2003-04-30 | -13.78 |
| 2003-04-29 | -13.78 |
| 2003-04-28 | -13.78 |
| 2003-04-25 | -13.78 |
| 2003-04-24 | -13.78 |
| 2003-04-23 | -6.59 |
| 2003-04-22 | -13.78 |
| 2003-04-17 | -9.47 |
| 2003-04-16 | -9.47 |
| 2003-04-15 | -9.47 |
| 2003-04-14 | -9.47 |
| 2003-04-11 | -9.47 |
| 2003-04-10 | -9.47 |
| 2003-04-09 | -9.47 |
| 2003-04-08 | -9.47 |
| 2003-04-07 | -9.47 |
| 2003-04-04 | -9.47 |
| 2003-04-03 | -9.47 |
| 2003-04-02 | -9.47 |
| 2003-04-01 | -9.47 |
| 2003-03-31 | -9.47 |
| 2003-03-28 | -9.47 |
| 2003-03-27 | -9.47 |
| 2003-03-26 | -9.47 |
| 2003-03-25 | -9.47 |
| 2003-03-24 | -9.47 |
| 2003-03-21 | -9.47 |
| 2003-03-20 | -9.47 |
| 2003-03-19 | -8.03 |
| 2003-03-18 | -6.59 |
| 2003-03-17 | -9.47 |
| 2003-03-14 | -9.47 |
| 2003-03-13 | -9.47 |
| 2003-03-12 | -9.47 |
| 2003-03-11 | -9.47 |
| 2003-03-10 | -9.47 |
| 2003-03-07 | -9.47 |
| 2003-03-06 | -9.47 |
| 2003-03-05 | -10.90 |
| 2003-03-04 | -13.78 |
| 2003-03-03 | -13.78 |
| 2003-02-28 | -13.78 |
| 2003-02-27 | -13.78 |
| 2003-02-26 | -13.78 |
| 2003-02-25 | -13.78 |
| 2003-02-24 | -10.90 |
| 2003-02-21 | -13.78 |
| 2003-02-20 | -12.34 |
| 2003-02-19 | -12.34 |
| 2003-02-18 | -12.34 |
| 2003-02-17 | -12.34 |
| 2003-02-14 | -12.34 |
| 2003-02-13 | -12.34 |
| 2003-02-12 | -12.34 |
| 2003-02-11 | -12.34 |
| 2003-02-10 | -12.34 |
| 2003-02-07 | -12.34 |
| 2003-02-06 | -12.34 |
| 2003-02-05 | -12.34 |
| 2003-02-04 | -12.34 |
| 2003-01-30 | -12.34 |
| 2003-01-29 | -12.34 |
| 2003-01-28 | -12.34 |
| 2003-01-27 | -12.34 |
| 2003-01-24 | -12.34 |
| 2003-01-23 | -12.34 |
| 2003-01-22 | -12.34 |
| 2003-01-21 | -12.34 |
| 2003-01-20 | -12.34 |
| 2003-01-17 | -12.34 |
| 2003-01-16 | -12.34 |
| 2003-01-15 | -12.34 |
| 2003-01-14 | -9.47 |
| 2003-01-13 | -9.47 |
| 2003-01-10 | -9.47 |
| 2003-01-09 | -9.47 |
| 2003-01-08 | -9.47 |
| 2003-01-07 | -13.78 |
| 2003-01-06 | -13.78 |
| 2003-01-03 | -9.47 |
| 2003-01-02 | -13.78 |
| 2002-12-31 | -13.78 |
| 2002-12-30 | -13.78 |
| 2002-12-27 | -13.78 |
| 2002-12-24 | -13.78 |
| 2002-12-23 | -13.78 |
| 2002-12-20 | -9.47 |
| 2002-12-19 | -9.47 |
| 2002-12-18 | -9.47 |
| 2002-12-17 | -9.47 |
| 2002-12-16 | -9.47 |
| 2002-12-13 | -9.47 |
| 2002-12-12 | -9.47 |
| 2002-12-11 | -9.47 |
| 2002-12-10 | -9.47 |
| 2002-12-09 | -5.59 |
| 2002-12-06 | -5.59 |
| 2002-12-05 | -5.59 |
| 2002-12-04 | -5.59 |
| 2002-12-03 | -5.59 |
| 2002-12-02 | -5.59 |
| 2002-11-29 | -5.59 |
| 2002-11-28 | -5.59 |
| 2002-11-27 | -5.63 |
| 2002-11-26 | -5.63 |
| 2002-11-25 | -5.63 |
| 2002-11-22 | -5.63 |
| 2002-11-21 | -15.49 |
| 2002-11-20 | -11.27 |
| 2002-11-19 | -8.45 |
| 2002-11-18 | -8.45 |
| 2002-11-15 | -8.45 |
| 2002-11-14 | -8.45 |
| 2002-11-13 | -8.45 |
| 2002-11-12 | -8.45 |
| 2002-11-11 | -8.45 |
| 2002-11-08 | -8.45 |
| 2002-11-07 | -8.45 |
| 2002-11-06 | -8.45 |
| 2002-11-05 | -8.45 |
| 2002-11-04 | -8.45 |
| 2002-11-01 | -8.45 |
| 2002-10-31 | -7.04 |
| 2002-10-30 | -7.04 |
| 2002-10-29 | -7.04 |
| 2002-10-28 | -7.04 |
| 2002-10-25 | -7.04 |
| 2002-10-24 | -7.04 |
| 2002-10-23 | -7.04 |
| 2002-10-22 | -7.04 |
| 2002-10-21 | -7.04 |
| 2002-10-18 | -7.04 |
| 2002-10-17 | -8.45 |
| 2002-10-16 | -8.45 |
| 2002-10-15 | -8.45 |
| 2002-10-11 | -8.45 |
| 2002-10-10 | -8.45 |
| 2002-10-09 | -8.45 |
| 2002-10-08 | -8.45 |
| 2002-10-07 | -8.45 |
| 2002-10-04 | -8.45 |
| 2002-10-03 | -8.45 |
| 2002-10-02 | -8.45 |
| 2002-09-30 | -8.45 |
| 2002-09-27 | -8.45 |
| 2002-09-26 | -8.45 |
| 2002-09-25 | -1.41 |
| 2002-09-24 | -1.41 |
| 2002-09-23 | -1.41 |
| 2002-09-20 | -1.41 |
| 2002-09-19 | -1.41 |
| 2002-09-18 | -1.41 |
| 2002-09-17 | -1.41 |
| 2002-09-16 | -1.41 |
| 2002-09-13 | -1.41 |
| 2002-09-12 | -1.41 |
| 2002-09-11 | -1.41 |
| 2002-09-10 | -1.41 |
| 2002-09-09 | -1.41 |
| 2002-09-06 | -1.41 |
| 2002-09-05 | -1.41 |
| 2002-09-04 | -1.41 |
| 2002-09-03 | -1.41 |
| 2002-09-02 | -1.41 |
| 2002-08-30 | -1.41 |
| 2002-08-29 | -1.41 |
| 2002-08-28 | -1.41 |
| 2002-08-27 | -1.41 |
| 2002-08-26 | -1.41 |
| 2002-08-23 | -1.41 |
| 2002-08-22 | -1.41 |
| 2002-08-21 | -1.41 |
| 2002-08-20 | -1.41 |
| 2002-08-19 | -1.41 |
| 2002-08-16 | -1.41 |
| 2002-08-15 | -1.41 |
| 2002-08-14 | 1.41 |
| 2002-08-13 | 1.41 |
| 2002-08-12 | 1.41 |
| 2002-08-09 | 1.41 |
| 2002-08-08 | 1.41 |
| 2002-08-07 | 1.41 |
| 2002-08-06 | 1.41 |
| 2002-08-05 | 1.41 |
| 2002-08-02 | 1.41 |
| 2002-08-01 | 1.41 |
| 2002-07-31 | 1.41 |
| 2002-07-30 | 1.41 |
| 2002-07-29 | 1.41 |
| 2002-07-26 | 1.41 |
| 2002-07-25 | 1.41 |
| 2002-07-24 | 1.41 |
| 2002-07-23 | 1.41 |
| 2002-07-22 | 1.41 |
| 2002-07-19 | 12.68 |
| 2002-07-18 | 12.68 |
| 2002-07-17 | 12.68 |
| 2002-07-16 | 12.68 |
| 2002-07-15 | 26.76 |
| 2002-07-12 | 26.76 |
| 2002-07-11 | 32.39 |
| 2002-07-10 | 30.99 |
| 2002-07-09 | 30.99 |
| 2002-07-08 | 30.99 |
| 2002-07-05 | 26.76 |
| 2002-07-04 | 19.72 |
| 2002-07-03 | 9.86 |
| 2002-07-02 | 9.86 |
| 2002-06-28 | 5.63 |
| 2002-06-27 | 5.63 |
| 2002-06-26 | 5.63 |
| 2002-06-25 | 5.63 |
| 2002-06-24 | 11.27 |
| 2002-06-21 | 12.68 |
| 2002-06-20 | 19.72 |
| 2002-06-19 | 12.68 |
| 2002-06-18 | 15.49 |
| 2002-06-17 | 28.17 |
| 2002-06-14 | 28.17 |
| 2002-06-13 | 29.58 |
| 2002-06-12 | 29.58 |
| 2002-06-11 | 29.58 |
| 2002-06-10 | 29.58 |
| 2002-06-07 | 29.58 |
| 2002-06-06 | 29.58 |
| 2002-06-05 | 39.44 |
| 2002-06-04 | 40.85 |
| 2002-06-03 | 35.21 |
| 2002-05-31 | 40.85 |
| 2002-05-30 | 40.85 |
| 2002-05-29 | 43.66 |
| 2002-05-28 | 49.30 |
| 2002-05-27 | 38.03 |
| 2002-05-24 | 26.76 |
| 2002-05-23 | 26.76 |
| 2002-05-22 | 26.76 |
| 2002-05-21 | 26.76 |
| 2002-05-17 | 26.76 |
| 2002-05-16 | 15.49 |
| 2002-05-15 | 15.49 |
| 2002-05-14 | 15.49 |
| 2002-05-13 | 12.68 |
| 2002-05-10 | 12.68 |
| 2002-05-09 | 12.68 |
| 2002-05-08 | 12.68 |
| 2002-05-07 | 12.68 |
| 2002-05-06 | 12.68 |
| 2002-05-03 | 12.68 |
| 2002-05-02 | 16.20 |
| 2002-04-30 | 16.20 |
| 2002-04-29 | 16.20 |
| 2002-04-26 | 16.20 |
| 2002-04-25 | 16.20 |
| 2002-04-24 | 16.20 |
| 2002-04-23 | 16.20 |
| 2002-04-22 | 16.20 |
| 2002-04-19 | 16.20 |
| 2002-04-18 | 18.31 |
| 2002-04-17 | 7.04 |
| 2002-04-16 | 1.41 |
| 2002-04-15 | 1.41 |
| 2002-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy