Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0137 % |
|---|---|
| 2025-11-03 | 245.16 |
| 2025-10-31 | 245.16 |
| 2025-10-30 | 245.16 |
| 2025-10-28 | 245.16 |
| 2025-10-27 | 245.16 |
| 2025-10-24 | 245.16 |
| 2025-10-23 | 245.16 |
| 2025-10-22 | 245.16 |
| 2025-10-21 | 245.16 |
| 2025-10-20 | 245.16 |
| 2025-10-17 | 245.16 |
| 2025-10-16 | 245.16 |
| 2025-10-15 | 245.16 |
| 2025-10-14 | 245.16 |
| 2025-10-13 | 234.86 |
| 2025-10-10 | 234.86 |
| 2025-10-09 | 260.62 |
| 2025-10-08 | 260.62 |
| 2025-10-06 | 260.62 |
| 2025-10-03 | 260.62 |
| 2025-10-02 | 281.22 |
| 2025-09-30 | 260.62 |
| 2025-09-29 | 260.62 |
| 2025-09-26 | 260.62 |
| 2025-09-25 | 260.62 |
| 2025-09-24 | 260.62 |
| 2025-09-23 | 260.62 |
| 2025-09-22 | 260.62 |
| 2025-09-19 | 260.62 |
| 2025-09-18 | 260.62 |
| 2025-09-17 | 260.62 |
| 2025-09-16 | 276.07 |
| 2025-09-15 | 276.07 |
| 2025-09-12 | 286.38 |
| 2025-09-11 | 270.92 |
| 2025-09-10 | 270.92 |
| 2025-09-09 | 270.92 |
| 2025-09-08 | 270.92 |
| 2025-09-05 | 270.92 |
| 2025-09-04 | 270.92 |
| 2025-09-03 | 270.92 |
| 2025-09-02 | 270.92 |
| 2025-09-01 | 270.92 |
| 2025-08-29 | 270.92 |
| 2025-08-28 | 270.92 |
| 2025-08-27 | 270.92 |
| 2025-08-26 | 260.62 |
| 2025-08-25 | 260.62 |
| 2025-08-22 | 260.62 |
| 2025-08-21 | 260.62 |
| 2025-08-20 | 260.62 |
| 2025-08-19 | 260.62 |
| 2025-08-18 | 260.62 |
| 2025-08-15 | 250.31 |
| 2025-08-14 | 250.31 |
| 2025-08-13 | 250.31 |
| 2025-08-12 | 250.31 |
| 2025-08-11 | 260.62 |
| 2025-08-08 | 265.77 |
| 2025-08-07 | 265.77 |
| 2025-08-06 | 265.77 |
| 2025-08-05 | 265.77 |
| 2025-08-04 | 265.77 |
| 2025-08-01 | 255.47 |
| 2025-07-31 | 260.62 |
| 2025-07-30 | 260.62 |
| 2025-07-29 | 286.38 |
| 2025-07-28 | 286.38 |
| 2025-07-25 | 286.38 |
| 2025-07-24 | 291.53 |
| 2025-07-23 | 291.53 |
| 2025-07-22 | 291.53 |
| 2025-07-21 | 296.68 |
| 2025-07-18 | 276.07 |
| 2025-07-17 | 276.07 |
| 2025-07-16 | 276.07 |
| 2025-07-15 | 276.07 |
| 2025-07-14 | 276.07 |
| 2025-07-11 | 276.07 |
| 2025-07-10 | 276.07 |
| 2025-07-09 | 276.07 |
| 2025-07-08 | 276.07 |
| 2025-07-07 | 276.07 |
| 2025-07-04 | 270.92 |
| 2025-07-03 | 270.92 |
| 2025-07-02 | 265.77 |
| 2025-06-30 | 286.38 |
| 2025-06-27 | 245.16 |
| 2025-06-26 | 245.16 |
| 2025-06-25 | 245.16 |
| 2025-06-24 | 245.16 |
| 2025-06-23 | 245.16 |
| 2025-06-20 | 245.16 |
| 2025-06-19 | 245.16 |
| 2025-06-18 | 250.31 |
| 2025-06-17 | 250.31 |
| 2025-06-16 | 234.86 |
| 2025-06-13 | 229.71 |
| 2025-06-12 | 229.71 |
| 2025-06-11 | 229.71 |
| 2025-06-10 | 229.71 |
| 2025-06-09 | 234.86 |
| 2025-06-06 | 224.56 |
| 2025-06-05 | 219.40 |
| 2025-06-04 | 219.40 |
| 2025-06-03 | 240.01 |
| 2025-06-02 | 240.01 |
| 2025-05-30 | 240.01 |
| 2025-05-29 | 240.01 |
| 2025-05-28 | 240.01 |
| 2025-05-27 | 240.01 |
| 2025-05-26 | 224.56 |
| 2025-05-23 | 224.56 |
| 2025-05-22 | 219.40 |
| 2025-05-21 | 219.40 |
| 2025-05-20 | 219.40 |
| 2025-05-19 | 219.40 |
| 2025-05-16 | 229.71 |
| 2025-05-15 | 234.86 |
| 2025-05-14 | 229.71 |
| 2025-05-13 | 219.40 |
| 2025-05-12 | 219.40 |
| 2025-05-09 | 219.40 |
| 2025-05-08 | 219.40 |
| 2025-05-07 | 219.40 |
| 2025-05-06 | 219.40 |
| 2025-05-02 | 219.40 |
| 2025-04-30 | 219.40 |
| 2025-04-29 | 219.40 |
| 2025-04-28 | 219.40 |
| 2025-04-25 | 219.40 |
| 2025-04-24 | 219.40 |
| 2025-04-23 | 219.40 |
| 2025-04-22 | 219.40 |
| 2025-04-17 | 219.40 |
| 2025-04-16 | 219.40 |
| 2025-04-15 | 219.40 |
| 2025-04-14 | 219.40 |
| 2025-04-11 | 219.40 |
| 2025-04-10 | 198.80 |
| 2025-04-09 | 224.56 |
| 2025-04-08 | 224.56 |
| 2025-04-07 | 224.56 |
| 2025-04-03 | 224.56 |
| 2025-04-02 | 224.56 |
| 2025-04-01 | 224.56 |
| 2025-03-31 | 224.56 |
| 2025-03-28 | 224.56 |
| 2025-03-27 | 229.71 |
| 2025-03-26 | 224.56 |
| 2025-03-25 | 224.56 |
| 2025-03-24 | 209.10 |
| 2025-03-21 | 240.01 |
| 2025-03-20 | 229.71 |
| 2025-03-19 | 270.92 |
| 2025-03-18 | 270.92 |
| 2025-03-17 | 255.47 |
| 2025-03-14 | 281.22 |
| 2025-03-13 | 281.22 |
| 2025-03-12 | 281.22 |
| 2025-03-11 | 281.22 |
| 2025-03-10 | 260.62 |
| 2025-03-07 | 260.62 |
| 2025-03-06 | 255.47 |
| 2025-03-05 | 276.07 |
| 2025-03-04 | 312.13 |
| 2025-03-03 | 306.98 |
| 2025-02-28 | 337.89 |
| 2025-02-27 | 250.31 |
| 2025-02-26 | 250.31 |
| 2025-02-25 | 250.31 |
| 2025-02-24 | 250.31 |
| 2025-02-21 | 250.31 |
| 2025-02-20 | 250.31 |
| 2025-02-19 | 260.62 |
| 2025-02-18 | 260.62 |
| 2025-02-17 | 260.62 |
| 2025-02-14 | 260.62 |
| 2025-02-13 | 270.92 |
| 2025-02-12 | 276.07 |
| 2025-02-11 | 276.07 |
| 2025-02-10 | 276.07 |
| 2025-02-07 | 276.07 |
| 2025-02-06 | 276.07 |
| 2025-02-05 | 260.62 |
| 2025-02-04 | 260.62 |
| 2025-02-03 | 240.01 |
| 2025-01-28 | 240.01 |
| 2025-01-27 | 240.01 |
| 2025-01-24 | 240.01 |
| 2025-01-23 | 240.01 |
| 2025-01-22 | 240.01 |
| 2025-01-21 | 240.01 |
| 2025-01-20 | 240.01 |
| 2025-01-17 | 240.01 |
| 2025-01-16 | 240.01 |
| 2025-01-15 | 240.01 |
| 2025-01-14 | 240.01 |
| 2025-01-13 | 240.01 |
| 2025-01-10 | 240.01 |
| 2025-01-09 | 240.01 |
| 2025-01-08 | 240.01 |
| 2025-01-07 | 245.16 |
| 2025-01-06 | 245.16 |
| 2025-01-03 | 245.16 |
| 2025-01-02 | 245.16 |
| 2024-12-31 | 245.16 |
| 2024-12-30 | 245.16 |
| 2024-12-27 | 245.16 |
| 2024-12-24 | 245.16 |
| 2024-12-23 | 245.16 |
| 2024-12-20 | 245.16 |
| 2024-12-19 | 245.16 |
| 2024-12-18 | 245.16 |
| 2024-12-17 | 240.01 |
| 2024-12-16 | 240.01 |
| 2024-12-13 | 240.01 |
| 2024-12-12 | 240.01 |
| 2024-12-11 | 260.62 |
| 2024-12-10 | 240.01 |
| 2024-12-09 | 250.31 |
| 2024-12-06 | 245.16 |
| 2024-12-05 | 250.31 |
| 2024-12-04 | 245.16 |
| 2024-12-03 | 250.31 |
| 2024-12-02 | 250.31 |
| 2024-11-29 | 250.31 |
| 2024-11-28 | 255.47 |
| 2024-11-27 | 255.47 |
| 2024-11-26 | 250.31 |
| 2024-11-25 | 234.86 |
| 2024-11-22 | 250.31 |
| 2024-11-21 | 250.31 |
| 2024-11-20 | 250.31 |
| 2024-11-19 | 250.31 |
| 2024-11-18 | 245.16 |
| 2024-11-15 | 240.01 |
| 2024-11-14 | 245.16 |
| 2024-11-13 | 286.38 |
| 2024-11-12 | 312.13 |
| 2024-11-11 | 312.13 |
| 2024-11-08 | 312.13 |
| 2024-11-07 | 312.13 |
| 2024-11-06 | 312.13 |
| 2024-11-05 | 312.13 |
| 2024-11-04 | 312.13 |
| 2024-11-01 | 312.13 |
| 2024-10-31 | 312.13 |
| 2024-10-30 | 312.13 |
| 2024-10-29 | 312.13 |
| 2024-10-28 | 312.13 |
| 2024-10-25 | 312.13 |
| 2024-10-24 | 312.13 |
| 2024-10-23 | 281.22 |
| 2024-10-22 | 281.22 |
| 2024-10-21 | 281.22 |
| 2024-10-18 | 281.22 |
| 2024-10-17 | 281.22 |
| 2024-10-16 | 281.22 |
| 2024-10-15 | 281.22 |
| 2024-10-14 | 281.22 |
| 2024-10-10 | 281.22 |
| 2024-10-09 | 281.22 |
| 2024-10-08 | 281.22 |
| 2024-10-07 | 306.98 |
| 2024-10-04 | 312.13 |
| 2024-10-03 | 317.29 |
| 2024-10-02 | 322.44 |
| 2024-09-30 | 358.50 |
| 2024-09-27 | 358.50 |
| 2024-09-26 | 358.50 |
| 2024-09-25 | 358.50 |
| 2024-09-24 | 358.50 |
| 2024-09-23 | 358.50 |
| 2024-09-20 | 358.50 |
| 2024-09-19 | 358.50 |
| 2024-09-17 | 358.50 |
| 2024-09-16 | 358.50 |
| 2024-09-13 | 317.29 |
| 2024-09-12 | 317.29 |
| 2024-09-11 | 317.29 |
| 2024-09-10 | 317.29 |
| 2024-09-09 | 317.29 |
| 2024-09-05 | 317.29 |
| 2024-09-04 | 301.83 |
| 2024-09-03 | 240.01 |
| 2024-09-02 | 240.01 |
| 2024-08-30 | 240.01 |
| 2024-08-29 | 240.01 |
| 2024-08-28 | 240.01 |
| 2024-08-27 | 240.01 |
| 2024-08-26 | 240.01 |
| 2024-08-23 | 229.71 |
| 2024-08-22 | 245.16 |
| 2024-08-21 | 250.31 |
| 2024-08-20 | 250.31 |
| 2024-08-19 | 250.31 |
| 2024-08-16 | 250.31 |
| 2024-08-15 | 250.31 |
| 2024-08-14 | 250.31 |
| 2024-08-13 | 250.31 |
| 2024-08-12 | 250.31 |
| 2024-08-09 | 250.31 |
| 2024-08-08 | 250.31 |
| 2024-08-07 | 250.31 |
| 2024-08-06 | 250.31 |
| 2024-08-05 | 250.31 |
| 2024-08-02 | 306.98 |
| 2024-08-01 | 306.98 |
| 2024-07-31 | 281.22 |
| 2024-07-30 | 281.22 |
| 2024-07-29 | 281.22 |
| 2024-07-26 | 281.22 |
| 2024-07-25 | 281.22 |
| 2024-07-24 | 281.22 |
| 2024-07-23 | 281.22 |
| 2024-07-22 | 281.22 |
| 2024-07-19 | 281.22 |
| 2024-07-18 | 281.22 |
| 2024-07-17 | 281.22 |
| 2024-07-16 | 281.22 |
| 2024-07-15 | 281.22 |
| 2024-07-12 | 281.22 |
| 2024-07-11 | 281.22 |
| 2024-07-10 | 281.22 |
| 2024-07-09 | 281.22 |
| 2024-07-08 | 281.22 |
| 2024-07-05 | 281.22 |
| 2024-07-04 | 281.22 |
| 2024-07-03 | 281.22 |
| 2024-07-02 | 281.22 |
| 2024-06-28 | 250.31 |
| 2024-06-27 | 229.71 |
| 2024-06-26 | 229.71 |
| 2024-06-25 | 245.16 |
| 2024-06-24 | 312.13 |
| 2024-06-21 | 312.13 |
| 2024-06-20 | 281.22 |
| 2024-06-19 | 281.22 |
| 2024-06-18 | 281.22 |
| 2024-06-17 | 281.22 |
| 2024-06-14 | 281.22 |
| 2024-06-13 | 281.22 |
| 2024-06-12 | 281.22 |
| 2024-06-11 | 281.22 |
| 2024-06-07 | 281.22 |
| 2024-06-06 | 281.22 |
| 2024-06-05 | 327.59 |
| 2024-06-04 | 327.59 |
| 2024-06-03 | 327.59 |
| 2024-05-31 | 327.59 |
| 2024-05-30 | 286.38 |
| 2024-05-29 | 286.38 |
| 2024-05-28 | 286.38 |
| 2024-05-27 | 240.01 |
| 2024-05-24 | 240.01 |
| 2024-05-23 | 240.01 |
| 2024-05-22 | 240.01 |
| 2024-05-21 | 265.77 |
| 2024-05-20 | 265.77 |
| 2024-05-17 | 265.77 |
| 2024-05-16 | 265.77 |
| 2024-05-14 | 265.77 |
| 2024-05-13 | 265.77 |
| 2024-05-10 | 265.77 |
| 2024-05-09 | 265.77 |
| 2024-05-08 | 245.16 |
| 2024-05-07 | 245.16 |
| 2024-05-06 | 245.16 |
| 2024-05-03 | 245.16 |
| 2024-05-02 | 245.16 |
| 2024-04-30 | 245.16 |
| 2024-04-29 | 245.16 |
| 2024-04-26 | 219.40 |
| 2024-04-25 | 250.31 |
| 2024-04-24 | 250.31 |
| 2024-04-23 | 250.31 |
| 2024-04-22 | 250.31 |
| 2024-04-19 | 250.31 |
| 2024-04-18 | 250.31 |
| 2024-04-17 | 250.31 |
| 2024-04-16 | 250.31 |
| 2024-04-15 | 250.31 |
| 2024-04-12 | 250.31 |
| 2024-04-11 | 250.31 |
| 2024-04-10 | 245.16 |
| 2024-04-09 | 245.16 |
| 2024-04-08 | 203.95 |
| 2024-04-05 | 245.16 |
| 2024-04-03 | 224.56 |
| 2024-04-02 | 234.86 |
| 2024-03-28 | 234.86 |
| 2024-03-27 | 234.86 |
| 2024-03-26 | 234.86 |
| 2024-03-25 | 234.86 |
| 2024-03-22 | 234.86 |
| 2024-03-21 | 234.86 |
| 2024-03-20 | 240.01 |
| 2024-03-19 | 240.01 |
| 2024-03-18 | 240.01 |
| 2024-03-15 | 240.01 |
| 2024-03-14 | 240.01 |
| 2024-03-13 | 245.16 |
| 2024-03-12 | 245.16 |
| 2024-03-11 | 245.16 |
| 2024-03-08 | 245.16 |
| 2024-03-07 | 245.16 |
| 2024-03-06 | 250.31 |
| 2024-03-05 | 250.31 |
| 2024-03-04 | 250.31 |
| 2024-03-01 | 250.31 |
| 2024-02-29 | 250.31 |
| 2024-02-28 | 245.16 |
| 2024-02-27 | 245.16 |
| 2024-02-26 | 245.16 |
| 2024-02-23 | 240.01 |
| 2024-02-22 | 240.01 |
| 2024-02-21 | 250.31 |
| 2024-02-20 | 245.16 |
| 2024-02-19 | 229.71 |
| 2024-02-16 | 229.71 |
| 2024-02-15 | 229.71 |
| 2024-02-14 | 229.71 |
| 2024-02-09 | 229.71 |
| 2024-02-08 | 234.86 |
| 2024-02-07 | 214.25 |
| 2024-02-06 | 209.10 |
| 2024-02-05 | 240.01 |
| 2024-02-02 | 219.40 |
| 2024-02-01 | 219.40 |
| 2024-01-31 | 219.40 |
| 2024-01-30 | 219.40 |
| 2024-01-29 | 219.40 |
| 2024-01-26 | 219.40 |
| 2024-01-25 | 219.40 |
| 2024-01-24 | 214.25 |
| 2024-01-23 | 219.40 |
| 2024-01-22 | 198.80 |
| 2024-01-19 | 250.31 |
| 2024-01-18 | 260.62 |
| 2024-01-17 | 229.71 |
| 2024-01-16 | 234.86 |
| 2024-01-15 | 240.01 |
| 2024-01-12 | 240.01 |
| 2024-01-11 | 240.01 |
| 2024-01-10 | 240.01 |
| 2024-01-09 | 240.01 |
| 2024-01-08 | 240.01 |
| 2024-01-05 | 240.01 |
| 2024-01-04 | 240.01 |
| 2024-01-03 | 250.31 |
| 2024-01-02 | 250.31 |
| 2023-12-29 | 250.31 |
| 2023-12-28 | 250.31 |
| 2023-12-27 | 234.86 |
| 2023-12-22 | 234.86 |
| 2023-12-21 | 234.86 |
| 2023-12-20 | 234.86 |
| 2023-12-19 | 234.86 |
| 2023-12-18 | 234.86 |
| 2023-12-15 | 234.86 |
| 2023-12-14 | 234.86 |
| 2023-12-13 | 234.86 |
| 2023-12-12 | 234.86 |
| 2023-12-11 | 234.86 |
| 2023-12-08 | 234.86 |
| 2023-12-07 | 234.86 |
| 2023-12-06 | 229.71 |
| 2023-12-05 | 250.31 |
| 2023-12-04 | 250.31 |
| 2023-12-01 | 250.31 |
| 2023-11-30 | 250.31 |
| 2023-11-29 | 250.31 |
| 2023-11-28 | 255.47 |
| 2023-11-27 | 255.47 |
| 2023-11-24 | 255.47 |
| 2023-11-23 | 229.71 |
| 2023-11-22 | 229.71 |
| 2023-11-21 | 229.71 |
| 2023-11-20 | 229.71 |
| 2023-11-17 | 224.56 |
| 2023-11-16 | 224.56 |
| 2023-11-15 | 224.56 |
| 2023-11-14 | 240.01 |
| 2023-11-13 | 240.01 |
| 2023-11-10 | 240.01 |
| 2023-11-09 | 240.01 |
| 2023-11-08 | 240.01 |
| 2023-11-07 | 240.01 |
| 2023-11-06 | 234.86 |
| 2023-11-03 | 245.16 |
| 2023-11-02 | 234.86 |
| 2023-11-01 | 234.86 |
| 2023-10-31 | 234.86 |
| 2023-10-30 | 229.71 |
| 2023-10-27 | 229.71 |
| 2023-10-26 | 224.56 |
| 2023-10-25 | 245.16 |
| 2023-10-24 | 245.16 |
| 2023-10-20 | 229.71 |
| 2023-10-19 | 229.71 |
| 2023-10-18 | 229.71 |
| 2023-10-17 | 245.16 |
| 2023-10-16 | 245.16 |
| 2023-10-13 | 245.16 |
| 2023-10-12 | 260.62 |
| 2023-10-11 | 219.40 |
| 2023-10-10 | 250.31 |
| 2023-10-09 | 250.31 |
| 2023-10-06 | 250.31 |
| 2023-10-05 | 234.86 |
| 2023-10-04 | 234.86 |
| 2023-10-03 | 234.86 |
| 2023-09-29 | 234.86 |
| 2023-09-28 | 234.86 |
| 2023-09-27 | 234.86 |
| 2023-09-26 | 229.71 |
| 2023-09-25 | 234.86 |
| 2023-09-22 | 234.86 |
| 2023-09-21 | 229.71 |
| 2023-09-20 | 240.01 |
| 2023-09-19 | 219.40 |
| 2023-09-18 | 214.25 |
| 2023-09-15 | 229.71 |
| 2023-09-14 | 229.71 |
| 2023-09-13 | 229.71 |
| 2023-09-12 | 229.71 |
| 2023-09-11 | 224.56 |
| 2023-09-07 | 229.71 |
| 2023-09-06 | 234.86 |
| 2023-09-05 | 234.86 |
| 2023-09-04 | 240.01 |
| 2023-08-31 | 234.86 |
| 2023-08-30 | 276.07 |
| 2023-08-29 | 276.07 |
| 2023-08-28 | 286.38 |
| 2023-08-25 | 286.38 |
| 2023-08-24 | 286.38 |
| 2023-08-23 | 286.38 |
| 2023-08-22 | 286.38 |
| 2023-08-21 | 286.38 |
| 2023-08-18 | 286.38 |
| 2023-08-17 | 286.38 |
| 2023-08-16 | 276.07 |
| 2023-08-15 | 276.07 |
| 2023-08-14 | 276.07 |
| 2023-08-11 | 276.07 |
| 2023-08-10 | 270.92 |
| 2023-08-09 | 270.92 |
| 2023-08-08 | 260.62 |
| 2023-08-07 | 270.92 |
| 2023-08-04 | 250.31 |
| 2023-08-03 | 250.31 |
| 2023-08-02 | 255.47 |
| 2023-08-01 | 306.98 |
| 2023-07-31 | 306.98 |
| 2023-07-28 | 317.29 |
| 2023-07-27 | 317.29 |
| 2023-07-26 | 322.44 |
| 2023-07-25 | 312.13 |
| 2023-07-24 | 306.98 |
| 2023-07-21 | 312.13 |
| 2023-07-20 | 312.13 |
| 2023-07-19 | 312.13 |
| 2023-07-18 | 312.13 |
| 2023-07-14 | 312.13 |
| 2023-07-13 | 312.13 |
| 2023-07-12 | 312.13 |
| 2023-07-11 | 312.13 |
| 2023-07-10 | 312.13 |
| 2023-07-07 | 312.13 |
| 2023-07-06 | 312.13 |
| 2023-07-05 | 296.68 |
| 2023-07-04 | 327.59 |
| 2023-07-03 | 301.83 |
| 2023-06-30 | 301.83 |
| 2023-06-29 | 312.13 |
| 2023-06-28 | 312.13 |
| 2023-06-27 | 312.13 |
| 2023-06-26 | 306.98 |
| 2023-06-23 | 337.89 |
| 2023-06-21 | 322.44 |
| 2023-06-20 | 322.44 |
| 2023-06-19 | 332.74 |
| 2023-06-16 | 332.74 |
| 2023-06-15 | 337.89 |
| 2023-06-14 | 353.35 |
| 2023-06-13 | 358.50 |
| 2023-06-12 | 363.65 |
| 2023-06-09 | 363.65 |
| 2023-06-08 | 353.35 |
| 2023-06-07 | 327.59 |
| 2023-06-06 | 301.83 |
| 2023-06-05 | 317.29 |
| 2023-06-02 | 317.29 |
| 2023-06-01 | 317.29 |
| 2023-05-31 | 317.29 |
| 2023-05-30 | 317.29 |
| 2023-05-29 | 317.29 |
| 2023-05-25 | 317.29 |
| 2023-05-24 | 317.29 |
| 2023-05-23 | 312.26 |
| 2023-05-22 | 312.26 |
| 2023-05-19 | 292.15 |
| 2023-05-18 | 302.20 |
| 2023-05-17 | 312.26 |
| 2023-05-16 | 297.18 |
| 2023-05-15 | 317.29 |
| 2023-05-12 | 307.23 |
| 2023-05-11 | 302.20 |
| 2023-05-10 | 352.48 |
| 2023-05-09 | 352.48 |
| 2023-05-08 | 392.70 |
| 2023-05-05 | 392.70 |
| 2023-05-04 | 392.70 |
| 2023-05-03 | 392.70 |
| 2023-05-02 | 392.70 |
| 2023-04-28 | 392.70 |
| 2023-04-27 | 392.70 |
| 2023-04-26 | 392.70 |
| 2023-04-25 | 392.70 |
| 2023-04-24 | 392.70 |
| 2023-04-21 | 392.70 |
| 2023-04-20 | 392.70 |
| 2023-04-19 | 392.70 |
| 2023-04-18 | 392.70 |
| 2023-04-17 | 392.70 |
| 2023-04-14 | 392.70 |
| 2023-04-13 | 402.75 |
| 2023-04-12 | 402.75 |
| 2023-04-11 | 402.75 |
| 2023-04-06 | 402.75 |
| 2023-04-04 | 402.75 |
| 2023-04-03 | 402.75 |
| 2023-03-31 | 402.75 |
| 2023-03-30 | 402.75 |
| 2023-03-29 | 402.75 |
| 2023-03-28 | 402.75 |
| 2023-03-27 | 352.48 |
| 2023-03-24 | 382.64 |
| 2023-03-23 | 377.62 |
| 2023-03-22 | 362.53 |
| 2023-03-21 | 392.70 |
| 2023-03-20 | 392.70 |
| 2023-03-17 | 412.81 |
| 2023-03-16 | 412.81 |
| 2023-03-15 | 412.81 |
| 2023-03-14 | 412.81 |
| 2023-03-13 | 412.81 |
| 2023-03-10 | 412.81 |
| 2023-03-09 | 412.81 |
| 2023-03-08 | 412.81 |
| 2023-03-07 | 417.84 |
| 2023-03-06 | 417.84 |
| 2023-03-03 | 417.84 |
| 2023-03-02 | 377.62 |
| 2023-03-01 | 377.62 |
| 2023-02-28 | 377.62 |
| 2023-02-27 | 377.62 |
| 2023-02-24 | 347.45 |
| 2023-02-23 | 347.45 |
| 2023-02-22 | 357.51 |
| 2023-02-21 | 367.56 |
| 2023-02-20 | 367.56 |
| 2023-02-17 | 367.56 |
| 2023-02-16 | 367.56 |
| 2023-02-15 | 367.56 |
| 2023-02-14 | 412.81 |
| 2023-02-13 | 402.75 |
| 2023-02-10 | 402.75 |
| 2023-02-09 | 402.75 |
| 2023-02-08 | 402.75 |
| 2023-02-07 | 402.75 |
| 2023-02-06 | 402.75 |
| 2023-02-03 | 402.75 |
| 2023-02-02 | 402.75 |
| 2023-02-01 | 402.75 |
| 2023-01-31 | 402.75 |
| 2023-01-30 | 402.75 |
| 2023-01-27 | 402.75 |
| 2023-01-26 | 402.75 |
| 2023-01-20 | 402.75 |
| 2023-01-19 | 382.64 |
| 2023-01-18 | 382.64 |
| 2023-01-17 | 382.64 |
| 2023-01-16 | 402.75 |
| 2023-01-13 | 367.56 |
| 2023-01-12 | 372.59 |
| 2023-01-11 | 372.59 |
| 2023-01-10 | 372.59 |
| 2023-01-09 | 372.59 |
| 2023-01-06 | 377.62 |
| 2023-01-05 | 377.62 |
| 2023-01-04 | 377.62 |
| 2023-01-03 | 397.73 |
| 2022-12-30 | 397.73 |
| 2022-12-29 | 397.73 |
| 2022-12-28 | 397.73 |
| 2022-12-23 | 397.73 |
| 2022-12-22 | 397.73 |
| 2022-12-21 | 402.75 |
| 2022-12-20 | 402.75 |
| 2022-12-19 | 397.73 |
| 2022-12-16 | 392.70 |
| 2022-12-15 | 402.75 |
| 2022-12-14 | 402.75 |
| 2022-12-13 | 402.75 |
| 2022-12-12 | 412.81 |
| 2022-12-09 | 412.81 |
| 2022-12-08 | 407.78 |
| 2022-12-07 | 407.78 |
| 2022-12-06 | 407.78 |
| 2022-12-05 | 407.78 |
| 2022-12-02 | 377.62 |
| 2022-12-01 | 377.62 |
| 2022-11-30 | 377.62 |
| 2022-11-29 | 367.56 |
| 2022-11-28 | 357.51 |
| 2022-11-25 | 392.70 |
| 2022-11-24 | 387.67 |
| 2022-11-23 | 402.75 |
| 2022-11-22 | 402.75 |
| 2022-11-21 | 407.78 |
| 2022-11-18 | 397.73 |
| 2022-11-17 | 417.84 |
| 2022-11-16 | 417.84 |
| 2022-11-15 | 422.86 |
| 2022-11-14 | 427.89 |
| 2022-11-11 | 437.95 |
| 2022-11-10 | 427.89 |
| 2022-11-09 | 427.89 |
| 2022-11-08 | 478.17 |
| 2022-11-07 | 442.97 |
| 2022-11-04 | 422.86 |
| 2022-11-03 | 458.06 |
| 2022-11-02 | 458.06 |
| 2022-11-01 | 458.06 |
| 2022-10-31 | 468.11 |
| 2022-10-28 | 468.11 |
| 2022-10-27 | 468.11 |
| 2022-10-26 | 468.11 |
| 2022-10-25 | 468.11 |
| 2022-10-24 | 468.11 |
| 2022-10-21 | 473.14 |
| 2022-10-20 | 473.14 |
| 2022-10-19 | 478.17 |
| 2022-10-18 | 478.17 |
| 2022-10-17 | 478.17 |
| 2022-10-14 | 473.14 |
| 2022-10-13 | 493.25 |
| 2022-10-12 | 478.17 |
| 2022-10-11 | 478.17 |
| 2022-10-10 | 518.39 |
| 2022-10-07 | 518.39 |
| 2022-10-06 | 518.39 |
| 2022-10-05 | 473.14 |
| 2022-10-03 | 468.11 |
| 2022-09-30 | 468.11 |
| 2022-09-29 | 468.11 |
| 2022-09-28 | 478.17 |
| 2022-09-27 | 478.17 |
| 2022-09-26 | 473.14 |
| 2022-09-23 | 483.20 |
| 2022-09-22 | 528.44 |
| 2022-09-21 | 493.25 |
| 2022-09-20 | 508.33 |
| 2022-09-19 | 508.33 |
| 2022-09-16 | 508.33 |
| 2022-09-15 | 508.33 |
| 2022-09-14 | 493.25 |
| 2022-09-13 | 488.22 |
| 2022-09-09 | 488.22 |
| 2022-09-08 | 533.47 |
| 2022-09-07 | 528.44 |
| 2022-09-06 | 437.95 |
| 2022-09-05 | 437.95 |
| 2022-09-02 | 448.00 |
| 2022-09-01 | 488.22 |
| 2022-08-31 | 513.36 |
| 2022-08-30 | 458.06 |
| 2022-08-29 | 458.06 |
| 2022-08-26 | 503.31 |
| 2022-08-25 | 503.31 |
| 2022-08-24 | 563.64 |
| 2022-08-23 | 528.44 |
| 2022-08-22 | 528.44 |
| 2022-08-19 | 528.44 |
| 2022-08-18 | 553.58 |
| 2022-08-17 | 518.39 |
| 2022-08-16 | 518.39 |
| 2022-08-15 | 498.28 |
| 2022-08-12 | 528.44 |
| 2022-08-11 | 503.31 |
| 2022-08-10 | 503.31 |
| 2022-08-09 | 503.31 |
| 2022-08-08 | 593.80 |
| 2022-08-05 | 593.80 |
| 2022-08-04 | 603.86 |
| 2022-08-03 | 553.58 |
| 2022-08-02 | 523.42 |
| 2022-08-01 | 523.42 |
| 2022-07-29 | 578.72 |
| 2022-07-28 | 523.42 |
| 2022-07-27 | 553.58 |
| 2022-07-26 | 553.58 |
| 2022-07-25 | 538.50 |
| 2022-07-22 | 538.50 |
| 2022-07-21 | 538.50 |
| 2022-07-20 | 538.50 |
| 2022-07-19 | 533.47 |
| 2022-07-18 | 533.47 |
| 2022-07-15 | 533.47 |
| 2022-07-14 | 533.47 |
| 2022-07-13 | 533.47 |
| 2022-07-12 | 533.47 |
| 2022-07-11 | 533.47 |
| 2022-07-08 | 533.47 |
| 2022-07-07 | 533.47 |
| 2022-07-06 | 498.28 |
| 2022-07-05 | 513.36 |
| 2022-07-04 | 478.17 |
| 2022-06-30 | 518.39 |
| 2022-06-29 | 523.42 |
| 2022-06-28 | 513.36 |
| 2022-06-27 | 518.39 |
| 2022-06-24 | 518.39 |
| 2022-06-23 | 518.39 |
| 2022-06-22 | 518.39 |
| 2022-06-21 | 518.39 |
| 2022-06-20 | 523.42 |
| 2022-06-17 | 498.28 |
| 2022-06-16 | 513.36 |
| 2022-06-15 | 513.36 |
| 2022-06-14 | 518.39 |
| 2022-06-13 | 508.33 |
| 2022-06-10 | 508.33 |
| 2022-06-09 | 528.44 |
| 2022-06-08 | 573.69 |
| 2022-06-07 | 558.61 |
| 2022-06-06 | 563.64 |
| 2022-06-02 | 563.64 |
| 2022-06-01 | 573.25 |
| 2022-05-31 | 578.06 |
| 2022-05-30 | 558.83 |
| 2022-05-27 | 558.83 |
| 2022-05-26 | 582.87 |
| 2022-05-25 | 558.83 |
| 2022-05-24 | 549.21 |
| 2022-05-23 | 549.21 |
| 2022-05-20 | 534.78 |
| 2022-05-19 | 534.78 |
| 2022-05-18 | 534.78 |
| 2022-05-17 | 525.16 |
| 2022-05-16 | 520.36 |
| 2022-05-13 | 481.88 |
| 2022-05-12 | 481.88 |
| 2022-05-11 | 496.31 |
| 2022-05-10 | 496.31 |
| 2022-05-06 | 515.55 |
| 2022-05-05 | 515.55 |
| 2022-05-04 | 515.55 |
| 2022-05-03 | 505.93 |
| 2022-04-29 | 505.93 |
| 2022-04-28 | 505.93 |
| 2022-04-27 | 481.88 |
| 2022-04-26 | 501.12 |
| 2022-04-25 | 501.12 |
| 2022-04-22 | 501.12 |
| 2022-04-21 | 501.12 |
| 2022-04-20 | 515.55 |
| 2022-04-19 | 515.55 |
| 2022-04-14 | 510.74 |
| 2022-04-13 | 501.12 |
| 2022-04-12 | 462.65 |
| 2022-04-11 | 462.65 |
| 2022-04-08 | 491.50 |
| 2022-04-07 | 457.84 |
| 2022-04-06 | 496.31 |
| 2022-04-04 | 496.31 |
| 2022-04-01 | 505.93 |
| 2022-03-31 | 486.69 |
| 2022-03-30 | 486.69 |
| 2022-03-29 | 467.46 |
| 2022-03-28 | 467.46 |
| 2022-03-25 | 486.69 |
| 2022-03-24 | 520.36 |
| 2022-03-23 | 505.93 |
| 2022-03-22 | 515.55 |
| 2022-03-21 | 515.55 |
| 2022-03-18 | 501.12 |
| 2022-03-17 | 467.46 |
| 2022-03-16 | 443.41 |
| 2022-03-15 | 404.94 |
| 2022-03-14 | 544.40 |
| 2022-03-11 | 544.40 |
| 2022-03-10 | 520.36 |
| 2022-03-09 | 510.74 |
| 2022-03-08 | 491.50 |
| 2022-03-07 | 496.31 |
| 2022-03-04 | 491.50 |
| 2022-03-03 | 520.36 |
| 2022-03-02 | 510.74 |
| 2022-03-01 | 529.97 |
| 2022-02-28 | 573.25 |
| 2022-02-25 | 496.31 |
| 2022-02-24 | 496.31 |
| 2022-02-23 | 496.31 |
| 2022-02-22 | 486.69 |
| 2022-02-21 | 529.97 |
| 2022-02-18 | 534.78 |
| 2022-02-17 | 525.16 |
| 2022-02-16 | 525.16 |
| 2022-02-15 | 525.16 |
| 2022-02-14 | 525.16 |
| 2022-02-11 | 549.21 |
| 2022-02-10 | 510.74 |
| 2022-02-09 | 501.12 |
| 2022-02-08 | 477.07 |
| 2022-02-07 | 472.27 |
| 2022-02-04 | 467.46 |
| 2022-01-31 | 486.69 |
| 2022-01-28 | 486.69 |
| 2022-01-27 | 486.69 |
| 2022-01-26 | 486.69 |
| 2022-01-25 | 486.69 |
| 2022-01-24 | 486.69 |
| 2022-01-21 | 486.69 |
| 2022-01-20 | 486.69 |
| 2022-01-19 | 486.69 |
| 2022-01-18 | 491.50 |
| 2022-01-17 | 491.50 |
| 2022-01-14 | 491.50 |
| 2022-01-13 | 491.50 |
| 2022-01-12 | 491.50 |
| 2022-01-11 | 491.50 |
| 2022-01-10 | 491.50 |
| 2022-01-07 | 491.50 |
| 2022-01-06 | 491.50 |
| 2022-01-05 | 491.50 |
| 2022-01-04 | 491.50 |
| 2022-01-03 | 491.50 |
| 2021-12-31 | 481.88 |
| 2021-12-30 | 481.88 |
| 2021-12-29 | 510.74 |
| 2021-12-28 | 510.74 |
| 2021-12-24 | 510.74 |
| 2021-12-23 | 510.74 |
| 2021-12-22 | 525.16 |
| 2021-12-21 | 525.16 |
| 2021-12-20 | 525.16 |
| 2021-12-17 | 525.16 |
| 2021-12-16 | 525.16 |
| 2021-12-15 | 525.16 |
| 2021-12-14 | 525.16 |
| 2021-12-13 | 525.16 |
| 2021-12-10 | 525.16 |
| 2021-12-09 | 525.16 |
| 2021-12-08 | 525.16 |
| 2021-12-07 | 525.16 |
| 2021-12-06 | 529.97 |
| 2021-12-03 | 529.97 |
| 2021-12-02 | 520.36 |
| 2021-12-01 | 520.36 |
| 2021-11-30 | 486.69 |
| 2021-11-29 | 525.16 |
| 2021-11-26 | 529.97 |
| 2021-11-25 | 529.97 |
| 2021-11-24 | 529.97 |
| 2021-11-23 | 592.49 |
| 2021-11-22 | 525.16 |
| 2021-11-19 | 525.16 |
| 2021-11-18 | 525.16 |
| 2021-11-17 | 525.16 |
| 2021-11-16 | 534.78 |
| 2021-11-15 | 544.40 |
| 2021-11-12 | 544.40 |
| 2021-11-11 | 544.40 |
| 2021-11-10 | 544.40 |
| 2021-11-09 | 568.44 |
| 2021-11-08 | 573.25 |
| 2021-11-05 | 573.25 |
| 2021-11-04 | 573.25 |
| 2021-11-03 | 573.25 |
| 2021-11-02 | 573.25 |
| 2021-11-01 | 573.25 |
| 2021-10-29 | 573.25 |
| 2021-10-28 | 578.06 |
| 2021-10-27 | 582.87 |
| 2021-10-26 | 592.49 |
| 2021-10-25 | 573.25 |
| 2021-10-22 | 606.92 |
| 2021-10-21 | 573.25 |
| 2021-10-20 | 573.25 |
| 2021-10-19 | 597.30 |
| 2021-10-18 | 597.30 |
| 2021-10-15 | 592.49 |
| 2021-10-12 | 592.49 |
| 2021-10-11 | 592.49 |
| 2021-10-08 | 592.49 |
| 2021-10-07 | 606.92 |
| 2021-10-06 | 606.92 |
| 2021-10-05 | 606.92 |
| 2021-10-04 | 616.53 |
| 2021-09-30 | 621.34 |
| 2021-09-29 | 611.73 |
| 2021-09-28 | 606.92 |
| 2021-09-27 | 602.11 |
| 2021-09-24 | 611.73 |
| 2021-09-23 | 616.53 |
| 2021-09-21 | 611.73 |
| 2021-09-20 | 616.53 |
| 2021-09-17 | 616.53 |
| 2021-09-16 | 611.73 |
| 2021-09-15 | 621.34 |
| 2021-09-14 | 597.30 |
| 2021-09-13 | 621.34 |
| 2021-09-10 | 621.34 |
| 2021-09-09 | 621.34 |
| 2021-09-08 | 626.15 |
| 2021-09-07 | 626.15 |
| 2021-09-06 | 621.34 |
| 2021-09-03 | 592.49 |
| 2021-09-02 | 635.77 |
| 2021-09-01 | 621.34 |
| 2021-08-31 | 635.77 |
| 2021-08-30 | 606.92 |
| 2021-08-27 | 626.15 |
| 2021-08-26 | 621.34 |
| 2021-08-25 | 630.96 |
| 2021-08-24 | 587.68 |
| 2021-08-23 | 606.92 |
| 2021-08-20 | 621.34 |
| 2021-08-19 | 621.34 |
| 2021-08-18 | 621.34 |
| 2021-08-17 | 587.68 |
| 2021-08-16 | 587.68 |
| 2021-08-13 | 554.02 |
| 2021-08-12 | 549.21 |
| 2021-08-11 | 549.21 |
| 2021-08-10 | 544.40 |
| 2021-08-09 | 534.78 |
| 2021-08-06 | 534.78 |
| 2021-08-05 | 534.78 |
| 2021-08-04 | 544.40 |
| 2021-08-03 | 520.36 |
| 2021-08-02 | 520.36 |
| 2021-07-30 | 520.36 |
| 2021-07-29 | 501.12 |
| 2021-07-28 | 481.88 |
| 2021-07-27 | 481.88 |
| 2021-07-26 | 525.16 |
| 2021-07-23 | 525.16 |
| 2021-07-22 | 520.36 |
| 2021-07-21 | 501.12 |
| 2021-07-20 | 481.88 |
| 2021-07-19 | 501.12 |
| 2021-07-16 | 501.12 |
| 2021-07-15 | 501.12 |
| 2021-07-14 | 486.69 |
| 2021-07-13 | 496.31 |
| 2021-07-12 | 496.31 |
| 2021-07-09 | 520.36 |
| 2021-07-08 | 529.97 |
| 2021-07-07 | 529.97 |
| 2021-07-06 | 515.55 |
| 2021-07-05 | 515.55 |
| 2021-07-02 | 525.16 |
| 2021-06-30 | 544.40 |
| 2021-06-29 | 515.55 |
| 2021-06-28 | 525.16 |
| 2021-06-25 | 525.16 |
| 2021-06-24 | 539.59 |
| 2021-06-23 | 525.16 |
| 2021-06-22 | 505.93 |
| 2021-06-21 | 525.16 |
| 2021-06-18 | 544.40 |
| 2021-06-17 | 520.36 |
| 2021-06-16 | 505.93 |
| 2021-06-15 | 505.93 |
| 2021-06-11 | 505.93 |
| 2021-06-10 | 472.27 |
| 2021-06-09 | 453.03 |
| 2021-06-08 | 433.79 |
| 2021-06-07 | 467.46 |
| 2021-06-04 | 472.27 |
| 2021-06-03 | 443.41 |
| 2021-06-02 | 443.41 |
| 2021-06-01 | 409.75 |
| 2021-05-31 | 424.18 |
| 2021-05-28 | 424.18 |
| 2021-05-27 | 428.99 |
| 2021-05-26 | 404.94 |
| 2021-05-25 | 424.18 |
| 2021-05-24 | 419.37 |
| 2021-05-21 | 453.03 |
| 2021-05-20 | 438.60 |
| 2021-05-18 | 453.03 |
| 2021-05-17 | 428.99 |
| 2021-05-14 | 438.60 |
| 2021-05-13 | 453.03 |
| 2021-05-12 | 453.03 |
| 2021-05-11 | 467.46 |
| 2021-05-10 | 505.93 |
| 2021-05-07 | 491.50 |
| 2021-05-06 | 491.50 |
| 2021-05-05 | 453.03 |
| 2021-05-04 | 453.03 |
| 2021-05-03 | 462.65 |
| 2021-04-30 | 462.65 |
| 2021-04-29 | 424.18 |
| 2021-04-28 | 409.75 |
| 2021-04-27 | 414.56 |
| 2021-04-26 | 419.37 |
| 2021-04-23 | 419.37 |
| 2021-04-22 | 438.60 |
| 2021-04-21 | 332.81 |
| 2021-04-20 | 332.81 |
| 2021-04-19 | 332.81 |
| 2021-04-16 | 332.81 |
| 2021-04-15 | 328.00 |
| 2021-04-14 | 323.19 |
| 2021-04-13 | 323.19 |
| 2021-04-12 | 323.19 |
| 2021-04-09 | 323.19 |
| 2021-04-08 | 313.57 |
| 2021-04-07 | 323.19 |
| 2021-04-01 | 323.19 |
| 2021-03-31 | 289.53 |
| 2021-03-30 | 289.53 |
| 2021-03-29 | 289.53 |
| 2021-03-26 | 289.53 |
| 2021-03-25 | 294.33 |
| 2021-03-24 | 342.42 |
| 2021-03-23 | 342.42 |
| 2021-03-22 | 352.04 |
| 2021-03-19 | 323.19 |
| 2021-03-18 | 313.57 |
| 2021-03-17 | 308.76 |
| 2021-03-16 | 337.61 |
| 2021-03-15 | 342.42 |
| 2021-03-12 | 356.85 |
| 2021-03-11 | 313.57 |
| 2021-03-10 | 303.95 |
| 2021-03-09 | 308.76 |
| 2021-03-08 | 308.76 |
| 2021-03-05 | 289.53 |
| 2021-03-04 | 289.53 |
| 2021-03-03 | 284.72 |
| 2021-03-02 | 284.72 |
| 2021-03-01 | 284.72 |
| 2021-02-26 | 260.67 |
| 2021-02-25 | 260.67 |
| 2021-02-24 | 260.67 |
| 2021-02-23 | 294.33 |
| 2021-02-22 | 255.86 |
| 2021-02-19 | 260.67 |
| 2021-02-18 | 260.67 |
| 2021-02-17 | 255.86 |
| 2021-02-16 | 251.05 |
| 2021-02-11 | 275.10 |
| 2021-02-10 | 236.63 |
| 2021-02-09 | 236.63 |
| 2021-02-08 | 188.54 |
| 2021-02-05 | 188.54 |
| 2021-02-04 | 198.16 |
| 2021-02-03 | 236.63 |
| 2021-02-02 | 236.63 |
| 2021-02-01 | 236.63 |
| 2021-01-29 | 217.39 |
| 2021-01-28 | 217.39 |
| 2021-01-27 | 217.39 |
| 2021-01-26 | 217.39 |
| 2021-01-25 | 217.39 |
| 2021-01-22 | 246.24 |
| 2021-01-21 | 246.24 |
| 2021-01-20 | 246.24 |
| 2021-01-19 | 265.48 |
| 2021-01-18 | 265.48 |
| 2021-01-15 | 255.86 |
| 2021-01-14 | 255.86 |
| 2021-01-13 | 255.86 |
| 2021-01-12 | 255.86 |
| 2021-01-11 | 246.24 |
| 2021-01-08 | 279.91 |
| 2021-01-07 | 279.91 |
| 2021-01-06 | 241.44 |
| 2021-01-05 | 212.58 |
| 2021-01-04 | 174.11 |
| 2020-12-31 | 198.16 |
| 2020-12-30 | 198.16 |
| 2020-12-29 | 154.87 |
| 2020-12-28 | 154.87 |
| 2020-12-24 | 193.35 |
| 2020-12-23 | 193.35 |
| 2020-12-22 | 193.35 |
| 2020-12-21 | 193.35 |
| 2020-12-18 | 236.63 |
| 2020-12-17 | 236.63 |
| 2020-12-16 | 188.54 |
| 2020-12-15 | 164.49 |
| 2020-12-14 | 159.68 |
| 2020-12-11 | 159.68 |
| 2020-12-10 | 159.68 |
| 2020-12-09 | 159.68 |
| 2020-12-08 | 159.68 |
| 2020-12-07 | 159.68 |
| 2020-12-04 | 145.26 |
| 2020-12-03 | 159.68 |
| 2020-12-02 | 159.68 |
| 2020-12-01 | 150.07 |
| 2020-11-30 | 150.07 |
| 2020-11-27 | 150.07 |
| 2020-11-26 | 145.26 |
| 2020-11-25 | 154.87 |
| 2020-11-24 | 154.87 |
| 2020-11-23 | 154.87 |
| 2020-11-20 | 154.87 |
| 2020-11-19 | 154.87 |
| 2020-11-18 | 154.87 |
| 2020-11-17 | 154.87 |
| 2020-11-16 | 154.87 |
| 2020-11-13 | 154.87 |
| 2020-11-12 | 154.87 |
| 2020-11-11 | 154.87 |
| 2020-11-10 | 145.26 |
| 2020-11-09 | 159.68 |
| 2020-11-06 | 159.68 |
| 2020-11-05 | 150.07 |
| 2020-11-04 | 150.07 |
| 2020-11-03 | 159.68 |
| 2020-11-02 | 159.68 |
| 2020-10-30 | 159.68 |
| 2020-10-29 | 174.11 |
| 2020-10-28 | 174.11 |
| 2020-10-27 | 174.11 |
| 2020-10-23 | 174.11 |
| 2020-10-22 | 174.11 |
| 2020-10-21 | 174.11 |
| 2020-10-20 | 174.11 |
| 2020-10-19 | 174.11 |
| 2020-10-16 | 174.11 |
| 2020-10-15 | 174.11 |
| 2020-10-14 | 174.11 |
| 2020-10-12 | 164.49 |
| 2020-10-09 | 145.26 |
| 2020-10-08 | 145.26 |
| 2020-10-07 | 145.26 |
| 2020-10-06 | 145.26 |
| 2020-10-05 | 145.26 |
| 2020-09-30 | 145.26 |
| 2020-09-29 | 150.07 |
| 2020-09-28 | 150.07 |
| 2020-09-25 | 150.07 |
| 2020-09-24 | 159.68 |
| 2020-09-23 | 159.68 |
| 2020-09-22 | 159.68 |
| 2020-09-21 | 159.68 |
| 2020-09-18 | 159.68 |
| 2020-09-17 | 159.68 |
| 2020-09-16 | 159.68 |
| 2020-09-15 | 159.68 |
| 2020-09-14 | 159.68 |
| 2020-09-11 | 159.68 |
| 2020-09-10 | 159.68 |
| 2020-09-09 | 145.26 |
| 2020-09-08 | 145.26 |
| 2020-09-07 | 145.26 |
| 2020-09-04 | 145.26 |
| 2020-09-03 | 140.45 |
| 2020-09-02 | 140.45 |
| 2020-09-01 | 140.45 |
| 2020-08-31 | 150.07 |
| 2020-08-28 | 164.49 |
| 2020-08-27 | 159.68 |
| 2020-08-26 | 188.54 |
| 2020-08-25 | 164.49 |
| 2020-08-24 | 222.20 |
| 2020-08-21 | 222.20 |
| 2020-08-20 | 188.54 |
| 2020-08-19 | 227.01 |
| 2020-08-18 | 227.01 |
| 2020-08-17 | 227.01 |
| 2020-08-14 | 193.35 |
| 2020-08-13 | 193.35 |
| 2020-08-12 | 193.35 |
| 2020-08-11 | 193.35 |
| 2020-08-10 | 193.35 |
| 2020-08-07 | 193.35 |
| 2020-08-06 | 193.35 |
| 2020-08-05 | 193.35 |
| 2020-08-04 | 193.35 |
| 2020-08-03 | 193.35 |
| 2020-07-31 | 193.35 |
| 2020-07-30 | 193.35 |
| 2020-07-29 | 193.35 |
| 2020-07-28 | 207.77 |
| 2020-07-27 | 207.77 |
| 2020-07-24 | 207.77 |
| 2020-07-23 | 207.77 |
| 2020-07-22 | 150.07 |
| 2020-07-21 | 150.07 |
| 2020-07-20 | 150.07 |
| 2020-07-17 | 150.07 |
| 2020-07-16 | 150.07 |
| 2020-07-15 | 150.07 |
| 2020-07-14 | 150.07 |
| 2020-07-13 | 150.07 |
| 2020-07-10 | 150.07 |
| 2020-07-09 | 150.07 |
| 2020-07-08 | 150.07 |
| 2020-07-07 | 140.45 |
| 2020-07-06 | 159.68 |
| 2020-07-03 | 138.04 |
| 2020-07-02 | 138.04 |
| 2020-06-30 | 128.43 |
| 2020-06-29 | 145.26 |
| 2020-06-26 | 145.26 |
| 2020-06-24 | 140.45 |
| 2020-06-23 | 140.45 |
| 2020-06-22 | 138.04 |
| 2020-06-19 | 135.64 |
| 2020-06-18 | 130.83 |
| 2020-06-17 | 130.83 |
| 2020-06-16 | 130.83 |
| 2020-06-15 | 130.83 |
| 2020-06-12 | 133.23 |
| 2020-06-11 | 133.23 |
| 2020-06-10 | 133.23 |
| 2020-06-09 | 133.23 |
| 2020-06-08 | 133.23 |
| 2020-06-05 | 121.21 |
| 2020-06-04 | 121.21 |
| 2020-06-03 | 121.21 |
| 2020-06-02 | 121.21 |
| 2020-06-01 | 121.21 |
| 2020-05-29 | 121.21 |
| 2020-05-28 | 121.21 |
| 2020-05-27 | 121.21 |
| 2020-05-26 | 121.21 |
| 2020-05-25 | 121.21 |
| 2020-05-22 | 121.21 |
| 2020-05-21 | 121.21 |
| 2020-05-20 | 121.21 |
| 2020-05-19 | 138.04 |
| 2020-05-18 | 138.04 |
| 2020-05-15 | 138.04 |
| 2020-05-14 | 138.04 |
| 2020-05-13 | 138.04 |
| 2020-05-12 | 138.04 |
| 2020-05-11 | 138.04 |
| 2020-05-08 | 138.04 |
| 2020-05-07 | 154.87 |
| 2020-05-06 | 154.87 |
| 2020-05-05 | 154.87 |
| 2020-05-04 | 154.87 |
| 2020-04-29 | 154.87 |
| 2020-04-28 | 154.87 |
| 2020-04-27 | 154.87 |
| 2020-04-24 | 154.87 |
| 2020-04-23 | 154.87 |
| 2020-04-22 | 154.87 |
| 2020-04-21 | 154.87 |
| 2020-04-20 | 154.87 |
| 2020-04-17 | 154.87 |
| 2020-04-16 | 154.87 |
| 2020-04-15 | 154.87 |
| 2020-04-14 | 154.87 |
| 2020-04-09 | 154.87 |
| 2020-04-08 | 154.87 |
| 2020-04-07 | 123.62 |
| 2020-04-06 | 130.83 |
| 2020-04-03 | 130.83 |
| 2020-04-02 | 130.83 |
| 2020-04-01 | 159.68 |
| 2020-03-31 | 154.87 |
| 2020-03-30 | 159.68 |
| 2020-03-27 | 159.68 |
| 2020-03-26 | 164.49 |
| 2020-03-25 | 164.49 |
| 2020-03-24 | 169.30 |
| 2020-03-23 | 169.30 |
| 2020-03-20 | 174.11 |
| 2020-03-19 | 174.11 |
| 2020-03-18 | 231.82 |
| 2020-03-17 | 231.82 |
| 2020-03-16 | 236.63 |
| 2020-03-13 | 246.24 |
| 2020-03-12 | 246.24 |
| 2020-03-11 | 251.05 |
| 2020-03-10 | 236.63 |
| 2020-03-09 | 241.44 |
| 2020-03-06 | 241.44 |
| 2020-03-05 | 241.44 |
| 2020-03-04 | 236.63 |
| 2020-03-03 | 241.44 |
| 2020-03-02 | 227.01 |
| 2020-02-28 | 227.01 |
| 2020-02-27 | 227.01 |
| 2020-02-26 | 227.01 |
| 2020-02-25 | 227.01 |
| 2020-02-24 | 227.01 |
| 2020-02-21 | 227.01 |
| 2020-02-20 | 227.01 |
| 2020-02-19 | 227.01 |
| 2020-02-18 | 227.01 |
| 2020-02-17 | 222.20 |
| 2020-02-14 | 236.63 |
| 2020-02-13 | 236.63 |
| 2020-02-12 | 236.63 |
| 2020-02-11 | 236.63 |
| 2020-02-10 | 241.44 |
| 2020-02-07 | 246.24 |
| 2020-02-06 | 246.24 |
| 2020-02-05 | 246.24 |
| 2020-02-04 | 246.24 |
| 2020-02-03 | 246.24 |
| 2020-01-31 | 202.96 |
| 2020-01-30 | 202.96 |
| 2020-01-29 | 222.20 |
| 2020-01-24 | 222.20 |
| 2020-01-23 | 222.20 |
| 2020-01-22 | 222.20 |
| 2020-01-21 | 222.20 |
| 2020-01-20 | 227.01 |
| 2020-01-17 | 231.82 |
| 2020-01-16 | 231.82 |
| 2020-01-15 | 231.82 |
| 2020-01-14 | 227.01 |
| 2020-01-13 | 231.82 |
| 2020-01-10 | 246.24 |
| 2020-01-09 | 246.24 |
| 2020-01-08 | 246.24 |
| 2020-01-07 | 246.24 |
| 2020-01-06 | 246.24 |
| 2020-01-03 | 265.48 |
| 2020-01-02 | 265.48 |
| 2019-12-31 | 265.48 |
| 2019-12-30 | 265.48 |
| 2019-12-27 | 246.24 |
| 2019-12-24 | 251.05 |
| 2019-12-23 | 251.05 |
| 2019-12-20 | 260.67 |
| 2019-12-19 | 260.67 |
| 2019-12-18 | 260.67 |
| 2019-12-17 | 241.44 |
| 2019-12-16 | 241.44 |
| 2019-12-13 | 265.48 |
| 2019-12-12 | 265.48 |
| 2019-12-11 | 265.48 |
| 2019-12-10 | 265.48 |
| 2019-12-09 | 265.48 |
| 2019-12-06 | 255.86 |
| 2019-12-05 | 255.86 |
| 2019-12-04 | 255.86 |
| 2019-12-03 | 255.86 |
| 2019-12-02 | 255.86 |
| 2019-11-29 | 255.86 |
| 2019-11-28 | 255.86 |
| 2019-11-27 | 255.86 |
| 2019-11-26 | 255.86 |
| 2019-11-25 | 241.44 |
| 2019-11-22 | 241.44 |
| 2019-11-21 | 241.44 |
| 2019-11-20 | 241.44 |
| 2019-11-19 | 241.44 |
| 2019-11-18 | 241.44 |
| 2019-11-15 | 241.44 |
| 2019-11-14 | 241.44 |
| 2019-11-13 | 241.44 |
| 2019-11-12 | 241.44 |
| 2019-11-11 | 241.44 |
| 2019-11-08 | 241.44 |
| 2019-11-07 | 241.44 |
| 2019-11-06 | 236.63 |
| 2019-11-05 | 251.05 |
| 2019-11-04 | 241.44 |
| 2019-11-01 | 241.44 |
| 2019-10-31 | 241.44 |
| 2019-10-30 | 251.05 |
| 2019-10-29 | 236.63 |
| 2019-10-28 | 246.24 |
| 2019-10-25 | 270.29 |
| 2019-10-24 | 270.29 |
| 2019-10-23 | 270.29 |
| 2019-10-22 | 255.86 |
| 2019-10-21 | 275.10 |
| 2019-10-18 | 275.10 |
| 2019-10-17 | 279.91 |
| 2019-10-16 | 260.67 |
| 2019-10-15 | 284.72 |
| 2019-10-14 | 294.33 |
| 2019-10-11 | 279.91 |
| 2019-10-10 | 255.86 |
| 2019-10-09 | 265.48 |
| 2019-10-08 | 260.67 |
| 2019-10-04 | 260.67 |
| 2019-10-03 | 279.91 |
| 2019-10-02 | 279.91 |
| 2019-09-30 | 279.91 |
| 2019-09-27 | 303.95 |
| 2019-09-26 | 303.95 |
| 2019-09-25 | 303.95 |
| 2019-09-24 | 294.33 |
| 2019-09-23 | 284.72 |
| 2019-09-20 | 284.72 |
| 2019-09-19 | 284.72 |
| 2019-09-18 | 284.72 |
| 2019-09-17 | 284.72 |
| 2019-09-16 | 284.72 |
| 2019-09-13 | 284.72 |
| 2019-09-12 | 284.72 |
| 2019-09-11 | 265.48 |
| 2019-09-10 | 279.91 |
| 2019-09-09 | 299.14 |
| 2019-09-06 | 299.14 |
| 2019-09-05 | 299.14 |
| 2019-09-04 | 318.38 |
| 2019-09-03 | 337.61 |
| 2019-09-02 | 337.61 |
| 2019-08-30 | 337.61 |
| 2019-08-29 | 337.61 |
| 2019-08-28 | 342.42 |
| 2019-08-27 | 328.00 |
| 2019-08-26 | 328.00 |
| 2019-08-23 | 328.00 |
| 2019-08-22 | 328.00 |
| 2019-08-21 | 328.00 |
| 2019-08-20 | 318.38 |
| 2019-08-19 | 318.38 |
| 2019-08-16 | 318.38 |
| 2019-08-15 | 318.38 |
| 2019-08-14 | 318.38 |
| 2019-08-13 | 303.95 |
| 2019-08-12 | 303.95 |
| 2019-08-09 | 308.76 |
| 2019-08-08 | 308.76 |
| 2019-08-07 | 323.19 |
| 2019-08-06 | 299.14 |
| 2019-08-05 | 323.19 |
| 2019-08-02 | 323.19 |
| 2019-08-01 | 323.19 |
| 2019-07-31 | 323.19 |
| 2019-07-30 | 323.19 |
| 2019-07-29 | 323.19 |
| 2019-07-26 | 323.19 |
| 2019-07-25 | 323.19 |
| 2019-07-24 | 342.42 |
| 2019-07-23 | 342.42 |
| 2019-07-22 | 347.23 |
| 2019-07-19 | 323.19 |
| 2019-07-18 | 323.19 |
| 2019-07-17 | 318.38 |
| 2019-07-16 | 318.38 |
| 2019-07-15 | 308.76 |
| 2019-07-12 | 337.61 |
| 2019-07-11 | 337.61 |
| 2019-07-10 | 342.42 |
| 2019-07-09 | 342.42 |
| 2019-07-08 | 313.57 |
| 2019-07-05 | 313.57 |
| 2019-07-04 | 323.19 |
| 2019-07-03 | 332.81 |
| 2019-07-02 | 332.81 |
| 2019-06-28 | 332.81 |
| 2019-06-27 | 332.81 |
| 2019-06-26 | 332.81 |
| 2019-06-25 | 332.81 |
| 2019-06-24 | 323.19 |
| 2019-06-21 | 323.19 |
| 2019-06-20 | 323.19 |
| 2019-06-19 | 332.81 |
| 2019-06-18 | 308.76 |
| 2019-06-17 | 303.95 |
| 2019-06-14 | 323.19 |
| 2019-06-13 | 323.19 |
| 2019-06-12 | 323.19 |
| 2019-06-11 | 323.19 |
| 2019-06-10 | 299.14 |
| 2019-06-06 | 332.81 |
| 2019-06-05 | 332.81 |
| 2019-06-04 | 328.00 |
| 2019-06-03 | 337.61 |
| 2019-05-31 | 323.19 |
| 2019-05-30 | 323.19 |
| 2019-05-29 | 323.19 |
| 2019-05-28 | 323.19 |
| 2019-05-27 | 308.76 |
| 2019-05-24 | 332.81 |
| 2019-05-23 | 332.81 |
| 2019-05-22 | 332.81 |
| 2019-05-21 | 332.81 |
| 2019-05-20 | 332.81 |
| 2019-05-17 | 332.81 |
| 2019-05-16 | 337.61 |
| 2019-05-15 | 337.61 |
| 2019-05-14 | 337.61 |
| 2019-05-10 | 328.00 |
| 2019-05-09 | 328.00 |
| 2019-05-08 | 318.38 |
| 2019-05-07 | 318.38 |
| 2019-05-06 | 318.38 |
| 2019-05-03 | 342.42 |
| 2019-05-02 | 342.42 |
| 2019-04-30 | 342.42 |
| 2019-04-29 | 308.76 |
| 2019-04-26 | 303.95 |
| 2019-04-25 | 303.95 |
| 2019-04-24 | 318.38 |
| 2019-04-23 | 318.38 |
| 2019-04-18 | 318.38 |
| 2019-04-17 | 318.38 |
| 2019-04-16 | 318.38 |
| 2019-04-15 | 318.38 |
| 2019-04-12 | 318.38 |
| 2019-04-11 | 328.00 |
| 2019-04-10 | 328.00 |
| 2019-04-09 | 342.42 |
| 2019-04-08 | 323.19 |
| 2019-04-04 | 323.19 |
| 2019-04-03 | 323.19 |
| 2019-04-02 | 323.19 |
| 2019-04-01 | 323.19 |
| 2019-03-29 | 323.19 |
| 2019-03-28 | 323.19 |
| 2019-03-27 | 318.38 |
| 2019-03-26 | 308.76 |
| 2019-03-25 | 308.76 |
| 2019-03-22 | 308.76 |
| 2019-03-21 | 308.76 |
| 2019-03-20 | 308.76 |
| 2019-03-19 | 299.14 |
| 2019-03-18 | 299.14 |
| 2019-03-15 | 299.14 |
| 2019-03-14 | 299.14 |
| 2019-03-13 | 299.14 |
| 2019-03-12 | 299.14 |
| 2019-03-11 | 328.00 |
| 2019-03-08 | 342.42 |
| 2019-03-07 | 347.23 |
| 2019-03-06 | 347.23 |
| 2019-03-05 | 323.19 |
| 2019-03-04 | 323.19 |
| 2019-03-01 | 328.00 |
| 2019-02-28 | 328.00 |
| 2019-02-27 | 279.91 |
| 2019-02-26 | 289.53 |
| 2019-02-25 | 289.53 |
| 2019-02-22 | 318.38 |
| 2019-02-21 | 284.72 |
| 2019-02-20 | 284.72 |
| 2019-02-19 | 284.72 |
| 2019-02-18 | 294.33 |
| 2019-02-15 | 294.33 |
| 2019-02-14 | 294.33 |
| 2019-02-13 | 303.95 |
| 2019-02-12 | 303.95 |
| 2019-02-11 | 308.76 |
| 2019-02-08 | 308.76 |
| 2019-02-04 | 308.76 |
| 2019-02-01 | 308.76 |
| 2019-01-31 | 299.14 |
| 2019-01-30 | 308.76 |
| 2019-01-29 | 332.81 |
| 2019-01-28 | 318.38 |
| 2019-01-25 | 332.81 |
| 2019-01-24 | 332.81 |
| 2019-01-23 | 332.81 |
| 2019-01-22 | 332.81 |
| 2019-01-21 | 332.81 |
| 2019-01-18 | 332.81 |
| 2019-01-17 | 347.23 |
| 2019-01-16 | 347.23 |
| 2019-01-15 | 347.23 |
| 2019-01-14 | 347.23 |
| 2019-01-11 | 347.23 |
| 2019-01-10 | 347.23 |
| 2019-01-09 | 332.81 |
| 2019-01-08 | 332.81 |
| 2019-01-07 | 323.19 |
| 2019-01-04 | 332.81 |
| 2019-01-03 | 332.81 |
| 2019-01-02 | 332.81 |
| 2018-12-31 | 332.81 |
| 2018-12-28 | 332.81 |
| 2018-12-27 | 342.42 |
| 2018-12-24 | 347.23 |
| 2018-12-21 | 347.23 |
| 2018-12-20 | 328.00 |
| 2018-12-19 | 328.00 |
| 2018-12-18 | 328.00 |
| 2018-12-17 | 328.00 |
| 2018-12-14 | 328.00 |
| 2018-12-13 | 328.00 |
| 2018-12-12 | 328.00 |
| 2018-12-11 | 342.42 |
| 2018-12-10 | 352.04 |
| 2018-12-07 | 352.04 |
| 2018-12-06 | 352.04 |
| 2018-12-05 | 352.04 |
| 2018-12-04 | 352.04 |
| 2018-12-03 | 352.04 |
| 2018-11-30 | 342.42 |
| 2018-11-29 | 342.42 |
| 2018-11-28 | 342.42 |
| 2018-11-27 | 347.23 |
| 2018-11-26 | 347.23 |
| 2018-11-23 | 347.23 |
| 2018-11-22 | 347.23 |
| 2018-11-21 | 347.23 |
| 2018-11-20 | 347.23 |
| 2018-11-19 | 361.66 |
| 2018-11-16 | 347.23 |
| 2018-11-15 | 347.23 |
| 2018-11-14 | 347.23 |
| 2018-11-13 | 371.28 |
| 2018-11-12 | 371.28 |
| 2018-11-09 | 371.28 |
| 2018-11-08 | 371.28 |
| 2018-11-07 | 371.28 |
| 2018-11-06 | 371.28 |
| 2018-11-05 | 352.04 |
| 2018-11-02 | 352.04 |
| 2018-11-01 | 366.47 |
| 2018-10-31 | 366.47 |
| 2018-10-30 | 356.85 |
| 2018-10-29 | 356.85 |
| 2018-10-26 | 356.85 |
| 2018-10-25 | 371.28 |
| 2018-10-24 | 361.66 |
| 2018-10-23 | 376.09 |
| 2018-10-22 | 376.09 |
| 2018-10-19 | 376.09 |
| 2018-10-18 | 376.09 |
| 2018-10-16 | 376.09 |
| 2018-10-15 | 356.85 |
| 2018-10-12 | 380.90 |
| 2018-10-11 | 380.90 |
| 2018-10-10 | 376.09 |
| 2018-10-09 | 380.90 |
| 2018-10-08 | 380.90 |
| 2018-10-05 | 395.32 |
| 2018-10-04 | 404.94 |
| 2018-10-03 | 404.94 |
| 2018-10-02 | 400.13 |
| 2018-09-28 | 400.13 |
| 2018-09-27 | 400.13 |
| 2018-09-26 | 400.13 |
| 2018-09-24 | 380.90 |
| 2018-09-21 | 380.90 |
| 2018-09-20 | 366.47 |
| 2018-09-19 | 361.66 |
| 2018-09-18 | 376.09 |
| 2018-09-17 | 376.09 |
| 2018-09-14 | 376.09 |
| 2018-09-13 | 366.47 |
| 2018-09-12 | 366.47 |
| 2018-09-11 | 371.28 |
| 2018-09-10 | 366.47 |
| 2018-09-07 | 366.47 |
| 2018-09-06 | 371.28 |
| 2018-09-05 | 356.85 |
| 2018-09-04 | 400.13 |
| 2018-09-03 | 400.13 |
| 2018-08-31 | 400.13 |
| 2018-08-30 | 438.60 |
| 2018-08-29 | 414.56 |
| 2018-08-28 | 380.90 |
| 2018-08-27 | 380.90 |
| 2018-08-24 | 380.90 |
| 2018-08-23 | 400.13 |
| 2018-08-22 | 400.13 |
| 2018-08-21 | 342.42 |
| 2018-08-20 | 342.42 |
| 2018-08-17 | 332.81 |
| 2018-08-16 | 332.81 |
| 2018-08-15 | 361.66 |
| 2018-08-14 | 289.53 |
| 2018-08-13 | 289.53 |
| 2018-08-10 | 289.53 |
| 2018-08-09 | 289.53 |
| 2018-08-08 | 289.53 |
| 2018-08-07 | 289.53 |
| 2018-08-06 | 299.14 |
| 2018-08-03 | 299.14 |
| 2018-08-02 | 299.14 |
| 2018-08-01 | 299.14 |
| 2018-07-31 | 299.14 |
| 2018-07-30 | 299.14 |
| 2018-07-27 | 299.14 |
| 2018-07-26 | 299.14 |
| 2018-07-25 | 323.19 |
| 2018-07-24 | 323.19 |
| 2018-07-23 | 332.81 |
| 2018-07-20 | 323.19 |
| 2018-07-19 | 361.66 |
| 2018-07-18 | 366.47 |
| 2018-07-17 | 366.47 |
| 2018-07-16 | 366.47 |
| 2018-07-13 | 366.47 |
| 2018-07-12 | 332.81 |
| 2018-07-11 | 356.85 |
| 2018-07-10 | 337.61 |
| 2018-07-09 | 337.61 |
| 2018-07-06 | 337.61 |
| 2018-07-05 | 347.23 |
| 2018-07-04 | 352.04 |
| 2018-07-03 | 376.09 |
| 2018-06-29 | 371.28 |
| 2018-06-28 | 371.28 |
| 2018-06-27 | 371.28 |
| 2018-06-26 | 376.09 |
| 2018-06-25 | 390.51 |
| 2018-06-22 | 390.51 |
| 2018-06-21 | 390.51 |
| 2018-06-20 | 390.51 |
| 2018-06-19 | 390.51 |
| 2018-06-15 | 390.51 |
| 2018-06-14 | 390.51 |
| 2018-06-13 | 390.51 |
| 2018-06-12 | 390.51 |
| 2018-06-11 | 390.51 |
| 2018-06-08 | 390.51 |
| 2018-06-07 | 390.51 |
| 2018-06-06 | 390.51 |
| 2018-06-05 | 390.51 |
| 2018-06-04 | 390.51 |
| 2018-06-01 | 390.51 |
| 2018-05-31 | 390.51 |
| 2018-05-30 | 376.09 |
| 2018-05-29 | 376.09 |
| 2018-05-28 | 390.51 |
| 2018-05-25 | 390.51 |
| 2018-05-24 | 390.51 |
| 2018-05-23 | 366.47 |
| 2018-05-21 | 390.51 |
| 2018-05-18 | 390.51 |
| 2018-05-17 | 390.51 |
| 2018-05-16 | 390.51 |
| 2018-05-15 | 385.70 |
| 2018-05-14 | 385.70 |
| 2018-05-11 | 385.70 |
| 2018-05-10 | 361.66 |
| 2018-05-09 | 371.28 |
| 2018-05-08 | 371.28 |
| 2018-05-07 | 371.28 |
| 2018-05-04 | 400.13 |
| 2018-05-03 | 400.13 |
| 2018-05-02 | 400.13 |
| 2018-04-30 | 400.13 |
| 2018-04-27 | 400.13 |
| 2018-04-26 | 400.13 |
| 2018-04-25 | 400.13 |
| 2018-04-24 | 400.13 |
| 2018-04-23 | 400.13 |
| 2018-04-20 | 400.13 |
| 2018-04-19 | 395.32 |
| 2018-04-18 | 395.32 |
| 2018-04-17 | 400.13 |
| 2018-04-16 | 404.94 |
| 2018-04-13 | 404.94 |
| 2018-04-12 | 409.75 |
| 2018-04-11 | 409.75 |
| 2018-04-10 | 409.75 |
| 2018-04-09 | 409.75 |
| 2018-04-06 | 409.75 |
| 2018-04-04 | 409.75 |
| 2018-04-03 | 409.75 |
| 2018-03-29 | 409.75 |
| 2018-03-28 | 409.75 |
| 2018-03-27 | 390.51 |
| 2018-03-26 | 390.51 |
| 2018-03-23 | 390.51 |
| 2018-03-22 | 390.51 |
| 2018-03-21 | 414.56 |
| 2018-03-20 | 395.32 |
| 2018-03-19 | 395.32 |
| 2018-03-16 | 395.32 |
| 2018-03-15 | 400.13 |
| 2018-03-14 | 385.70 |
| 2018-03-13 | 385.70 |
| 2018-03-12 | 400.13 |
| 2018-03-09 | 380.90 |
| 2018-03-08 | 409.75 |
| 2018-03-07 | 409.75 |
| 2018-03-06 | 409.75 |
| 2018-03-05 | 409.75 |
| 2018-03-02 | 409.75 |
| 2018-03-01 | 400.13 |
| 2018-02-28 | 395.32 |
| 2018-02-27 | 395.32 |
| 2018-02-26 | 390.51 |
| 2018-02-23 | 400.13 |
| 2018-02-22 | 400.13 |
| 2018-02-21 | 400.13 |
| 2018-02-20 | 395.32 |
| 2018-02-15 | 395.32 |
| 2018-02-14 | 347.23 |
| 2018-02-13 | 376.09 |
| 2018-02-12 | 337.61 |
| 2018-02-09 | 337.61 |
| 2018-02-08 | 352.04 |
| 2018-02-07 | 361.66 |
| 2018-02-06 | 385.70 |
| 2018-02-05 | 409.75 |
| 2018-02-02 | 438.60 |
| 2018-02-01 | 438.60 |
| 2018-01-31 | 424.18 |
| 2018-01-30 | 428.99 |
| 2018-01-29 | 424.18 |
| 2018-01-26 | 424.18 |
| 2018-01-25 | 428.99 |
| 2018-01-24 | 428.99 |
| 2018-01-23 | 448.22 |
| 2018-01-22 | 448.22 |
| 2018-01-19 | 477.07 |
| 2018-01-18 | 395.32 |
| 2018-01-17 | 424.18 |
| 2018-01-16 | 424.18 |
| 2018-01-15 | 424.18 |
| 2018-01-12 | 424.18 |
| 2018-01-11 | 428.99 |
| 2018-01-10 | 428.99 |
| 2018-01-09 | 428.99 |
| 2018-01-08 | 428.99 |
| 2018-01-05 | 428.99 |
| 2018-01-04 | 428.99 |
| 2018-01-03 | 395.32 |
| 2018-01-02 | 395.32 |
| 2017-12-29 | 390.51 |
| 2017-12-28 | 380.90 |
| 2017-12-27 | 380.90 |
| 2017-12-22 | 380.90 |
| 2017-12-21 | 380.90 |
| 2017-12-20 | 380.90 |
| 2017-12-19 | 380.90 |
| 2017-12-18 | 380.90 |
| 2017-12-15 | 380.90 |
| 2017-12-14 | 380.90 |
| 2017-12-13 | 380.90 |
| 2017-12-12 | 380.90 |
| 2017-12-11 | 380.90 |
| 2017-12-08 | 380.90 |
| 2017-12-07 | 380.90 |
| 2017-12-06 | 380.90 |
| 2017-12-05 | 404.94 |
| 2017-12-04 | 404.94 |
| 2017-12-01 | 371.28 |
| 2017-11-30 | 385.70 |
| 2017-11-29 | 385.70 |
| 2017-11-28 | 385.70 |
| 2017-11-27 | 361.66 |
| 2017-11-24 | 404.94 |
| 2017-11-23 | 404.94 |
| 2017-11-22 | 424.18 |
| 2017-11-21 | 424.18 |
| 2017-11-20 | 428.99 |
| 2017-11-17 | 428.99 |
| 2017-11-16 | 428.99 |
| 2017-11-15 | 462.65 |
| 2017-11-14 | 462.65 |
| 2017-11-13 | 467.46 |
| 2017-11-10 | 467.46 |
| 2017-11-09 | 428.99 |
| 2017-11-08 | 462.65 |
| 2017-11-07 | 467.46 |
| 2017-11-06 | 453.03 |
| 2017-11-03 | 453.03 |
| 2017-11-02 | 477.07 |
| 2017-11-01 | 438.60 |
| 2017-10-31 | 477.07 |
| 2017-10-30 | 462.65 |
| 2017-10-27 | 486.69 |
| 2017-10-26 | 486.69 |
| 2017-10-25 | 486.69 |
| 2017-10-24 | 520.36 |
| 2017-10-23 | 520.36 |
| 2017-10-20 | 525.16 |
| 2017-10-19 | 525.16 |
| 2017-10-18 | 525.16 |
| 2017-10-17 | 525.16 |
| 2017-10-16 | 534.78 |
| 2017-10-13 | 477.07 |
| 2017-10-12 | 462.65 |
| 2017-10-11 | 457.84 |
| 2017-10-10 | 481.88 |
| 2017-10-09 | 481.88 |
| 2017-10-06 | 477.07 |
| 2017-10-04 | 457.84 |
| 2017-10-03 | 453.03 |
| 2017-09-29 | 453.03 |
| 2017-09-28 | 443.41 |
| 2017-09-27 | 443.41 |
| 2017-09-26 | 443.41 |
| 2017-09-25 | 467.46 |
| 2017-09-22 | 467.46 |
| 2017-09-21 | 453.03 |
| 2017-09-20 | 453.03 |
| 2017-09-19 | 438.60 |
| 2017-09-18 | 462.65 |
| 2017-09-15 | 443.41 |
| 2017-09-14 | 414.56 |
| 2017-09-13 | 448.22 |
| 2017-09-12 | 448.22 |
| 2017-09-11 | 467.46 |
| 2017-09-08 | 462.65 |
| 2017-09-07 | 453.03 |
| 2017-09-06 | 428.99 |
| 2017-09-05 | 390.51 |
| 2017-09-04 | 390.51 |
| 2017-09-01 | 404.94 |
| 2017-08-31 | 400.13 |
| 2017-08-30 | 400.13 |
| 2017-08-29 | 414.56 |
| 2017-08-28 | 414.56 |
| 2017-08-25 | 414.56 |
| 2017-08-24 | 380.90 |
| 2017-08-22 | 404.94 |
| 2017-08-21 | 424.18 |
| 2017-08-18 | 424.18 |
| 2017-08-17 | 443.41 |
| 2017-08-16 | 385.70 |
| 2017-08-15 | 385.70 |
| 2017-08-14 | 414.56 |
| 2017-08-11 | 409.75 |
| 2017-08-10 | 414.56 |
| 2017-08-09 | 404.94 |
| 2017-08-08 | 404.94 |
| 2017-08-07 | 400.13 |
| 2017-08-04 | 414.56 |
| 2017-08-03 | 395.32 |
| 2017-08-02 | 395.32 |
| 2017-08-01 | 419.37 |
| 2017-07-31 | 380.90 |
| 2017-07-28 | 390.51 |
| 2017-07-27 | 390.51 |
| 2017-07-26 | 385.70 |
| 2017-07-25 | 419.37 |
| 2017-07-24 | 419.37 |
| 2017-07-21 | 419.37 |
| 2017-07-20 | 395.32 |
| 2017-07-19 | 404.94 |
| 2017-07-18 | 404.94 |
| 2017-07-17 | 404.94 |
| 2017-07-14 | 404.94 |
| 2017-07-13 | 414.56 |
| 2017-07-12 | 376.09 |
| 2017-07-11 | 395.32 |
| 2017-07-10 | 395.32 |
| 2017-07-07 | 400.13 |
| 2017-07-06 | 400.13 |
| 2017-07-05 | 395.32 |
| 2017-07-04 | 390.51 |
| 2017-07-03 | 448.22 |
| 2017-06-30 | 419.37 |
| 2017-06-29 | 409.75 |
| 2017-06-28 | 424.18 |
| 2017-06-27 | 400.13 |
| 2017-06-26 | 380.90 |
| 2017-06-23 | 390.51 |
| 2017-06-22 | 438.60 |
| 2017-06-21 | 289.53 |
| 2017-06-20 | 289.53 |
| 2017-06-19 | 275.10 |
| 2017-06-16 | 275.10 |
| 2017-06-15 | 294.33 |
| 2017-06-14 | 294.33 |
| 2017-06-13 | 294.33 |
| 2017-06-12 | 299.14 |
| 2017-06-09 | 303.95 |
| 2017-06-08 | 303.95 |
| 2017-06-07 | 308.76 |
| 2017-06-06 | 299.14 |
| 2017-06-05 | 299.14 |
| 2017-06-02 | 313.57 |
| 2017-06-01 | 308.76 |
| 2017-05-31 | 308.76 |
| 2017-05-29 | 303.95 |
| 2017-05-26 | 308.76 |
| 2017-05-25 | 313.57 |
| 2017-05-24 | 318.38 |
| 2017-05-23 | 313.57 |
| 2017-05-22 | 308.76 |
| 2017-05-19 | 313.57 |
| 2017-05-18 | 323.19 |
| 2017-05-17 | 318.38 |
| 2017-05-16 | 308.76 |
| 2017-05-15 | 313.57 |
| 2017-05-12 | 323.19 |
| 2017-05-11 | 356.85 |
| 2017-05-10 | 356.85 |
| 2017-05-09 | 352.04 |
| 2017-05-08 | 352.04 |
| 2017-05-05 | 356.85 |
| 2017-05-04 | 371.28 |
| 2017-05-02 | 371.28 |
| 2017-04-28 | 371.28 |
| 2017-04-27 | 380.90 |
| 2017-04-26 | 380.90 |
| 2017-04-25 | 380.90 |
| 2017-04-24 | 390.51 |
| 2017-04-21 | 390.51 |
| 2017-04-20 | 400.13 |
| 2017-04-19 | 404.94 |
| 2017-04-18 | 395.32 |
| 2017-04-13 | 395.32 |
| 2017-04-12 | 400.13 |
| 2017-04-11 | 419.37 |
| 2017-04-10 | 409.75 |
| 2017-04-07 | 409.75 |
| 2017-04-06 | 404.94 |
| 2017-04-05 | 400.13 |
| 2017-04-03 | 404.94 |
| 2017-03-31 | 404.94 |
| 2017-03-30 | 404.94 |
| 2017-03-29 | 404.94 |
| 2017-03-28 | 404.94 |
| 2017-03-27 | 404.94 |
| 2017-03-24 | 419.37 |
| 2017-03-23 | 424.18 |
| 2017-03-22 | 424.18 |
| 2017-03-21 | 443.41 |
| 2017-03-20 | 443.41 |
| 2017-03-17 | 457.84 |
| 2017-03-16 | 467.46 |
| 2017-03-15 | 467.46 |
| 2017-03-14 | 448.22 |
| 2017-03-13 | 448.22 |
| 2017-03-10 | 448.22 |
| 2017-03-09 | 453.03 |
| 2017-03-08 | 448.22 |
| 2017-03-07 | 448.22 |
| 2017-03-06 | 448.22 |
| 2017-03-03 | 433.79 |
| 2017-03-02 | 414.56 |
| 2017-03-01 | 424.18 |
| 2017-02-28 | 414.56 |
| 2017-02-27 | 419.37 |
| 2017-02-24 | 433.79 |
| 2017-02-23 | 424.18 |
| 2017-02-22 | 448.22 |
| 2017-02-21 | 414.56 |
| 2017-02-20 | 409.75 |
| 2017-02-17 | 404.94 |
| 2017-02-16 | 409.75 |
| 2017-02-15 | 424.18 |
| 2017-02-14 | 414.56 |
| 2017-02-13 | 414.56 |
| 2017-02-10 | 409.75 |
| 2017-02-09 | 414.56 |
| 2017-02-08 | 404.94 |
| 2017-02-07 | 414.56 |
| 2017-02-06 | 424.18 |
| 2017-02-03 | 424.18 |
| 2017-02-02 | 424.18 |
| 2017-02-01 | 404.94 |
| 2017-01-27 | 404.94 |
| 2017-01-26 | 404.94 |
| 2017-01-25 | 390.51 |
| 2017-01-24 | 390.51 |
| 2017-01-23 | 390.51 |
| 2017-01-20 | 390.51 |
| 2017-01-19 | 380.90 |
| 2017-01-18 | 380.90 |
| 2017-01-17 | 390.51 |
| 2017-01-16 | 390.51 |
| 2017-01-13 | 390.51 |
| 2017-01-12 | 390.51 |
| 2017-01-11 | 395.32 |
| 2017-01-10 | 376.09 |
| 2017-01-09 | 376.09 |
| 2017-01-06 | 380.90 |
| 2017-01-05 | 390.51 |
| 2017-01-04 | 404.94 |
| 2017-01-03 | 404.94 |
| 2016-12-30 | 424.18 |
| 2016-12-29 | 390.51 |
| 2016-12-28 | 390.51 |
| 2016-12-23 | 390.51 |
| 2016-12-22 | 380.90 |
| 2016-12-21 | 390.51 |
| 2016-12-20 | 390.51 |
| 2016-12-19 | 376.09 |
| 2016-12-16 | 376.09 |
| 2016-12-15 | 380.90 |
| 2016-12-14 | 380.90 |
| 2016-12-13 | 380.90 |
| 2016-12-12 | 380.90 |
| 2016-12-09 | 395.32 |
| 2016-12-08 | 419.37 |
| 2016-12-07 | 424.18 |
| 2016-12-06 | 453.03 |
| 2016-12-05 | 409.75 |
| 2016-12-02 | 414.56 |
| 2016-12-01 | 419.37 |
| 2016-11-30 | 414.56 |
| 2016-11-29 | 414.56 |
| 2016-11-28 | 404.94 |
| 2016-11-25 | 400.13 |
| 2016-11-24 | 390.51 |
| 2016-11-23 | 395.32 |
| 2016-11-22 | 409.75 |
| 2016-11-21 | 385.70 |
| 2016-11-18 | 400.13 |
| 2016-11-17 | 400.13 |
| 2016-11-16 | 376.09 |
| 2016-11-15 | 376.09 |
| 2016-11-14 | 376.09 |
| 2016-11-11 | 356.85 |
| 2016-11-10 | 342.42 |
| 2016-11-09 | 332.81 |
| 2016-11-08 | 342.42 |
| 2016-11-07 | 337.61 |
| 2016-11-04 | 337.61 |
| 2016-11-03 | 337.61 |
| 2016-11-02 | 337.61 |
| 2016-11-01 | 337.61 |
| 2016-10-31 | 332.81 |
| 2016-10-28 | 328.00 |
| 2016-10-27 | 337.61 |
| 2016-10-26 | 337.61 |
| 2016-10-25 | 342.42 |
| 2016-10-24 | 342.42 |
| 2016-10-20 | 323.19 |
| 2016-10-19 | 323.19 |
| 2016-10-18 | 332.81 |
| 2016-10-17 | 332.81 |
| 2016-10-14 | 332.81 |
| 2016-10-13 | 332.81 |
| 2016-10-12 | 332.81 |
| 2016-10-11 | 332.81 |
| 2016-10-07 | 342.42 |
| 2016-10-06 | 342.42 |
| 2016-10-05 | 342.42 |
| 2016-10-04 | 342.42 |
| 2016-10-03 | 342.42 |
| 2016-09-30 | 342.42 |
| 2016-09-29 | 342.42 |
| 2016-09-28 | 342.42 |
| 2016-09-27 | 352.04 |
| 2016-09-26 | 352.04 |
| 2016-09-23 | 342.42 |
| 2016-09-22 | 332.81 |
| 2016-09-21 | 337.61 |
| 2016-09-20 | 337.61 |
| 2016-09-19 | 332.81 |
| 2016-09-15 | 352.04 |
| 2016-09-14 | 352.04 |
| 2016-09-13 | 342.42 |
| 2016-09-12 | 376.09 |
| 2016-09-09 | 380.90 |
| 2016-09-08 | 380.90 |
| 2016-09-07 | 371.28 |
| 2016-09-06 | 376.09 |
| 2016-09-05 | 366.47 |
| 2016-09-02 | 356.85 |
| 2016-09-01 | 356.85 |
| 2016-08-31 | 347.23 |
| 2016-08-30 | 337.61 |
| 2016-08-29 | 337.61 |
| 2016-08-26 | 337.61 |
| 2016-08-25 | 337.61 |
| 2016-08-24 | 366.47 |
| 2016-08-23 | 366.47 |
| 2016-08-22 | 366.47 |
| 2016-08-19 | 366.47 |
| 2016-08-18 | 366.47 |
| 2016-08-17 | 371.28 |
| 2016-08-16 | 352.04 |
| 2016-08-15 | 356.85 |
| 2016-08-12 | 347.23 |
| 2016-08-11 | 356.85 |
| 2016-08-10 | 356.85 |
| 2016-08-09 | 356.85 |
| 2016-08-08 | 356.85 |
| 2016-08-05 | 356.85 |
| 2016-08-04 | 356.85 |
| 2016-08-03 | 356.85 |
| 2016-08-01 | 356.85 |
| 2016-07-29 | 342.42 |
| 2016-07-28 | 347.23 |
| 2016-07-27 | 342.42 |
| 2016-07-26 | 347.23 |
| 2016-07-25 | 356.85 |
| 2016-07-22 | 347.23 |
| 2016-07-21 | 337.61 |
| 2016-07-20 | 337.61 |
| 2016-07-19 | 337.61 |
| 2016-07-18 | 332.81 |
| 2016-07-15 | 332.81 |
| 2016-07-14 | 332.81 |
| 2016-07-13 | 332.81 |
| 2016-07-12 | 332.81 |
| 2016-07-11 | 332.81 |
| 2016-07-08 | 332.81 |
| 2016-07-07 | 332.81 |
| 2016-07-06 | 332.81 |
| 2016-07-05 | 332.81 |
| 2016-07-04 | 332.81 |
| 2016-06-30 | 332.81 |
| 2016-06-29 | 332.81 |
| 2016-06-28 | 328.00 |
| 2016-06-27 | 347.23 |
| 2016-06-24 | 356.85 |
| 2016-06-23 | 356.85 |
| 2016-06-22 | 356.85 |
| 2016-06-21 | 356.85 |
| 2016-06-20 | 356.85 |
| 2016-06-17 | 356.85 |
| 2016-06-16 | 356.85 |
| 2016-06-15 | 323.19 |
| 2016-06-14 | 361.66 |
| 2016-06-13 | 361.66 |
| 2016-06-10 | 361.66 |
| 2016-06-08 | 361.66 |
| 2016-06-07 | 361.66 |
| 2016-06-06 | 361.66 |
| 2016-06-03 | 361.66 |
| 2016-06-02 | 361.66 |
| 2016-06-01 | 361.66 |
| 2016-05-31 | 366.47 |
| 2016-05-30 | 366.47 |
| 2016-05-27 | 366.47 |
| 2016-05-26 | 366.47 |
| 2016-05-25 | 371.28 |
| 2016-05-24 | 371.28 |
| 2016-05-23 | 371.28 |
| 2016-05-20 | 371.28 |
| 2016-05-19 | 371.28 |
| 2016-05-18 | 371.28 |
| 2016-05-17 | 371.28 |
| 2016-05-16 | 371.28 |
| 2016-05-13 | 371.28 |
| 2016-05-12 | 376.09 |
| 2016-05-11 | 376.09 |
| 2016-05-10 | 376.09 |
| 2016-05-09 | 376.09 |
| 2016-05-06 | 385.70 |
| 2016-05-05 | 361.66 |
| 2016-05-04 | 361.66 |
| 2016-05-03 | 361.66 |
| 2016-04-29 | 356.85 |
| 2016-04-28 | 380.90 |
| 2016-04-27 | 380.90 |
| 2016-04-26 | 380.90 |
| 2016-04-25 | 385.70 |
| 2016-04-22 | 380.90 |
| 2016-04-21 | 380.90 |
| 2016-04-20 | 371.28 |
| 2016-04-19 | 371.28 |
| 2016-04-18 | 366.47 |
| 2016-04-15 | 380.90 |
| 2016-04-14 | 385.70 |
| 2016-04-13 | 385.70 |
| 2016-04-12 | 361.66 |
| 2016-04-11 | 347.23 |
| 2016-04-08 | 347.23 |
| 2016-04-07 | 347.23 |
| 2016-04-06 | 347.23 |
| 2016-04-05 | 347.23 |
| 2016-04-01 | 361.66 |
| 2016-03-31 | 356.85 |
| 2016-03-30 | 371.28 |
| 2016-03-29 | 371.28 |
| 2016-03-24 | 371.28 |
| 2016-03-23 | 371.28 |
| 2016-03-22 | 371.28 |
| 2016-03-21 | 380.90 |
| 2016-03-18 | 371.28 |
| 2016-03-17 | 332.81 |
| 2016-03-16 | 332.81 |
| 2016-03-15 | 347.23 |
| 2016-03-14 | 376.09 |
| 2016-03-11 | 356.85 |
| 2016-03-10 | 366.47 |
| 2016-03-09 | 352.04 |
| 2016-03-08 | 352.04 |
| 2016-03-07 | 371.28 |
| 2016-03-04 | 342.42 |
| 2016-03-03 | 332.81 |
| 2016-03-02 | 318.38 |
| 2016-03-01 | 342.42 |
| 2016-02-29 | 332.81 |
| 2016-02-26 | 366.47 |
| 2016-02-25 | 366.47 |
| 2016-02-24 | 371.28 |
| 2016-02-23 | 371.28 |
| 2016-02-22 | 371.28 |
| 2016-02-19 | 371.28 |
| 2016-02-18 | 361.66 |
| 2016-02-17 | 361.66 |
| 2016-02-16 | 361.66 |
| 2016-02-15 | 361.66 |
| 2016-02-12 | 356.85 |
| 2016-02-11 | 356.85 |
| 2016-02-05 | 356.85 |
| 2016-02-04 | 356.85 |
| 2016-02-03 | 356.85 |
| 2016-02-02 | 366.47 |
| 2016-02-01 | 337.61 |
| 2016-01-29 | 352.04 |
| 2016-01-28 | 366.47 |
| 2016-01-27 | 376.09 |
| 2016-01-26 | 376.09 |
| 2016-01-25 | 347.23 |
| 2016-01-22 | 371.28 |
| 2016-01-21 | 361.66 |
| 2016-01-20 | 366.47 |
| 2016-01-19 | 380.90 |
| 2016-01-18 | 376.09 |
| 2016-01-15 | 385.70 |
| 2016-01-14 | 400.13 |
| 2016-01-13 | 400.13 |
| 2016-01-12 | 385.70 |
| 2016-01-11 | 395.32 |
| 2016-01-08 | 390.51 |
| 2016-01-07 | 409.75 |
| 2016-01-06 | 409.75 |
| 2016-01-05 | 409.75 |
| 2016-01-04 | 404.94 |
| 2015-12-31 | 404.94 |
| 2015-12-30 | 404.94 |
| 2015-12-29 | 404.94 |
| 2015-12-28 | 395.32 |
| 2015-12-24 | 395.32 |
| 2015-12-23 | 395.32 |
| 2015-12-22 | 404.94 |
| 2015-12-21 | 400.13 |
| 2015-12-18 | 380.90 |
| 2015-12-17 | 380.90 |
| 2015-12-16 | 390.51 |
| 2015-12-15 | 385.70 |
| 2015-12-14 | 380.90 |
| 2015-12-11 | 380.90 |
| 2015-12-10 | 380.90 |
| 2015-12-09 | 380.90 |
| 2015-12-08 | 376.09 |
| 2015-12-07 | 385.70 |
| 2015-12-04 | 385.70 |
| 2015-12-03 | 400.13 |
| 2015-12-02 | 404.94 |
| 2015-12-01 | 400.13 |
| 2015-11-30 | 400.13 |
| 2015-11-27 | 376.09 |
| 2015-11-26 | 376.09 |
| 2015-11-25 | 376.09 |
| 2015-11-24 | 361.66 |
| 2015-11-23 | 371.28 |
| 2015-11-20 | 380.90 |
| 2015-11-19 | 380.90 |
| 2015-11-18 | 380.90 |
| 2015-11-17 | 380.90 |
| 2015-11-16 | 366.47 |
| 2015-11-13 | 366.47 |
| 2015-11-12 | 395.32 |
| 2015-11-11 | 395.32 |
| 2015-11-10 | 400.13 |
| 2015-11-09 | 400.13 |
| 2015-11-06 | 385.70 |
| 2015-11-05 | 385.70 |
| 2015-11-04 | 390.51 |
| 2015-11-03 | 404.94 |
| 2015-11-02 | 404.94 |
| 2015-10-30 | 400.13 |
| 2015-10-29 | 400.13 |
| 2015-10-28 | 400.13 |
| 2015-10-27 | 400.13 |
| 2015-10-26 | 404.94 |
| 2015-10-23 | 400.13 |
| 2015-10-22 | 390.51 |
| 2015-10-20 | 404.94 |
| 2015-10-19 | 385.70 |
| 2015-10-16 | 409.75 |
| 2015-10-15 | 395.32 |
| 2015-10-14 | 390.51 |
| 2015-10-13 | 390.51 |
| 2015-10-12 | 400.13 |
| 2015-10-09 | 404.94 |
| 2015-10-08 | 400.13 |
| 2015-10-07 | 414.56 |
| 2015-10-06 | 414.56 |
| 2015-10-05 | 390.51 |
| 2015-10-02 | 385.70 |
| 2015-09-30 | 376.09 |
| 2015-09-29 | 371.28 |
| 2015-09-25 | 371.28 |
| 2015-09-24 | 390.51 |
| 2015-09-23 | 390.51 |
| 2015-09-22 | 404.94 |
| 2015-09-21 | 414.56 |
| 2015-09-18 | 409.75 |
| 2015-09-17 | 400.13 |
| 2015-09-16 | 404.94 |
| 2015-09-15 | 390.51 |
| 2015-09-14 | 390.51 |
| 2015-09-11 | 400.13 |
| 2015-09-10 | 400.13 |
| 2015-09-09 | 419.37 |
| 2015-09-08 | 390.51 |
| 2015-09-07 | 385.70 |
| 2015-09-04 | 332.81 |
| 2015-09-02 | 385.70 |
| 2015-09-01 | 385.70 |
| 2015-08-31 | 404.94 |
| 2015-08-28 | 404.94 |
| 2015-08-27 | 419.37 |
| 2015-08-26 | 400.13 |
| 2015-08-25 | 385.70 |
| 2015-08-24 | 404.94 |
| 2015-08-21 | 481.88 |
| 2015-08-20 | 481.88 |
| 2015-08-19 | 481.88 |
| 2015-08-18 | 501.12 |
| 2015-08-17 | 515.55 |
| 2015-08-14 | 505.93 |
| 2015-08-13 | 525.16 |
| 2015-08-12 | 520.36 |
| 2015-08-11 | 525.16 |
| 2015-08-10 | 525.16 |
| 2015-08-07 | 529.97 |
| 2015-08-06 | 534.78 |
| 2015-08-05 | 534.78 |
| 2015-08-04 | 501.12 |
| 2015-08-03 | 501.12 |
| 2015-07-31 | 501.12 |
| 2015-07-30 | 505.93 |
| 2015-07-29 | 515.55 |
| 2015-07-28 | 515.55 |
| 2015-07-27 | 515.55 |
| 2015-07-24 | 525.16 |
| 2015-07-23 | 529.97 |
| 2015-07-22 | 539.59 |
| 2015-07-21 | 539.59 |
| 2015-07-20 | 525.16 |
| 2015-07-17 | 515.55 |
| 2015-07-16 | 505.93 |
| 2015-07-15 | 515.55 |
| 2015-07-14 | 515.55 |
| 2015-07-13 | 515.55 |
| 2015-07-10 | 496.31 |
| 2015-07-09 | 496.31 |
| 2015-07-08 | 428.99 |
| 2015-07-07 | 477.07 |
| 2015-07-06 | 496.31 |
| 2015-07-03 | 515.55 |
| 2015-07-02 | 549.21 |
| 2015-06-30 | 544.40 |
| 2015-06-29 | 534.78 |
| 2015-06-26 | 573.25 |
| 2015-06-25 | 578.06 |
| 2015-06-24 | 573.25 |
| 2015-06-23 | 582.87 |
| 2015-06-22 | 578.06 |
| 2015-06-19 | 578.06 |
| 2015-06-18 | 606.92 |
| 2015-06-17 | 621.34 |
| 2015-06-16 | 587.68 |
| 2015-06-15 | 606.92 |
| 2015-06-12 | 606.92 |
| 2015-06-11 | 573.25 |
| 2015-06-10 | 582.87 |
| 2015-06-09 | 611.73 |
| 2015-06-08 | 659.81 |
| 2015-06-05 | 650.20 |
| 2015-06-04 | 635.77 |
| 2015-06-03 | 640.58 |
| 2015-06-02 | 655.01 |
| 2015-06-01 | 597.30 |
| 2015-05-29 | 568.44 |
| 2015-05-28 | 515.55 |
| 2015-05-27 | 529.97 |
| 2015-05-26 | 539.59 |
| 2015-05-22 | 539.59 |
| 2015-05-21 | 515.55 |
| 2015-05-20 | 525.16 |
| 2015-05-19 | 525.16 |
| 2015-05-18 | 534.78 |
| 2015-05-15 | 544.40 |
| 2015-05-14 | 529.97 |
| 2015-05-13 | 525.16 |
| 2015-05-12 | 525.16 |
| 2015-05-11 | 525.16 |
| 2015-05-08 | 520.36 |
| 2015-05-07 | 520.36 |
| 2015-05-06 | 549.21 |
| 2015-05-05 | 563.64 |
| 2015-05-04 | 568.44 |
| 2015-04-30 | 563.64 |
| 2015-04-29 | 554.02 |
| 2015-04-28 | 539.59 |
| 2015-04-27 | 549.21 |
| 2015-04-24 | 525.16 |
| 2015-04-23 | 529.97 |
| 2015-04-22 | 525.16 |
| 2015-04-21 | 539.59 |
| 2015-04-20 | 544.40 |
| 2015-04-17 | 549.21 |
| 2015-04-16 | 525.16 |
| 2015-04-15 | 525.16 |
| 2015-04-14 | 525.16 |
| 2015-04-13 | 534.78 |
| 2015-04-10 | 525.16 |
| 2015-04-09 | 520.36 |
| 2015-04-08 | 539.59 |
| 2015-04-02 | 544.40 |
| 2015-04-01 | 554.02 |
| 2015-03-31 | 510.74 |
| 2015-03-30 | 477.07 |
| 2015-03-27 | 472.27 |
| 2015-03-26 | 477.07 |
| 2015-03-25 | 457.84 |
| 2015-03-24 | 457.84 |
| 2015-03-23 | 453.03 |
| 2015-03-20 | 443.41 |
| 2015-03-19 | 486.69 |
| 2015-03-18 | 486.69 |
| 2015-03-17 | 491.50 |
| 2015-03-16 | 496.31 |
| 2015-03-13 | 496.31 |
| 2015-03-12 | 496.31 |
| 2015-03-11 | 491.50 |
| 2015-03-10 | 496.31 |
| 2015-03-09 | 505.93 |
| 2015-03-06 | 505.93 |
| 2015-03-05 | 505.93 |
| 2015-03-04 | 505.93 |
| 2015-03-03 | 505.93 |
| 2015-03-02 | 505.93 |
| 2015-02-27 | 457.84 |
| 2015-02-26 | 477.07 |
| 2015-02-25 | 477.07 |
| 2015-02-24 | 486.69 |
| 2015-02-23 | 477.07 |
| 2015-02-18 | 477.07 |
| 2015-02-17 | 477.07 |
| 2015-02-16 | 501.12 |
| 2015-02-13 | 481.88 |
| 2015-02-12 | 481.88 |
| 2015-02-11 | 481.88 |
| 2015-02-10 | 491.50 |
| 2015-02-09 | 486.69 |
| 2015-02-06 | 477.07 |
| 2015-02-05 | 486.69 |
| 2015-02-04 | 486.69 |
| 2015-02-03 | 486.69 |
| 2015-02-02 | 486.69 |
| 2015-01-30 | 486.69 |
| 2015-01-29 | 481.88 |
| 2015-01-28 | 486.69 |
| 2015-01-27 | 486.69 |
| 2015-01-26 | 491.50 |
| 2015-01-23 | 491.50 |
| 2015-01-22 | 491.50 |
| 2015-01-21 | 505.93 |
| 2015-01-20 | 505.93 |
| 2015-01-19 | 510.74 |
| 2015-01-16 | 520.36 |
| 2015-01-15 | 534.78 |
| 2015-01-14 | 486.69 |
| 2015-01-13 | 481.88 |
| 2015-01-12 | 481.88 |
| 2015-01-09 | 481.88 |
| 2015-01-08 | 486.69 |
| 2015-01-07 | 505.93 |
| 2015-01-06 | 496.31 |
| 2015-01-05 | 496.31 |
| 2015-01-02 | 529.97 |
| 2014-12-31 | 529.97 |
| 2014-12-30 | 486.69 |
| 2014-12-29 | 486.69 |
| 2014-12-24 | 477.07 |
| 2014-12-23 | 477.07 |
| 2014-12-22 | 477.07 |
| 2014-12-19 | 491.50 |
| 2014-12-18 | 496.31 |
| 2014-12-17 | 515.55 |
| 2014-12-16 | 515.55 |
| 2014-12-15 | 515.55 |
| 2014-12-12 | 491.50 |
| 2014-12-11 | 481.88 |
| 2014-12-10 | 481.88 |
| 2014-12-09 | 525.16 |
| 2014-12-08 | 529.97 |
| 2014-12-05 | 529.97 |
| 2014-12-04 | 529.97 |
| 2014-12-03 | 529.97 |
| 2014-12-02 | 525.16 |
| 2014-12-01 | 529.97 |
| 2014-11-28 | 549.21 |
| 2014-11-27 | 534.78 |
| 2014-11-26 | 539.59 |
| 2014-11-25 | 539.59 |
| 2014-11-24 | 544.40 |
| 2014-11-21 | 554.02 |
| 2014-11-20 | 554.02 |
| 2014-11-19 | 558.83 |
| 2014-11-18 | 554.02 |
| 2014-11-17 | 544.40 |
| 2014-11-14 | 549.21 |
| 2014-11-13 | 563.64 |
| 2014-11-12 | 568.44 |
| 2014-11-11 | 563.64 |
| 2014-11-10 | 549.21 |
| 2014-11-07 | 549.21 |
| 2014-11-06 | 549.21 |
| 2014-11-05 | 549.21 |
| 2014-11-04 | 568.44 |
| 2014-11-03 | 563.64 |
| 2014-10-31 | 568.44 |
| 2014-10-30 | 563.64 |
| 2014-10-29 | 563.64 |
| 2014-10-28 | 563.64 |
| 2014-10-27 | 563.64 |
| 2014-10-24 | 563.64 |
| 2014-10-23 | 563.64 |
| 2014-10-22 | 563.64 |
| 2014-10-21 | 554.02 |
| 2014-10-20 | 554.02 |
| 2014-10-17 | 554.02 |
| 2014-10-16 | 573.25 |
| 2014-10-15 | 573.25 |
| 2014-10-14 | 568.44 |
| 2014-10-13 | 568.44 |
| 2014-10-10 | 563.64 |
| 2014-10-09 | 578.06 |
| 2014-10-08 | 587.68 |
| 2014-10-07 | 592.49 |
| 2014-10-06 | 606.92 |
| 2014-10-03 | 602.11 |
| 2014-09-30 | 587.68 |
| 2014-09-29 | 611.73 |
| 2014-09-26 | 611.73 |
| 2014-09-25 | 621.34 |
| 2014-09-24 | 621.34 |
| 2014-09-23 | 626.15 |
| 2014-09-22 | 626.15 |
| 2014-09-19 | 630.96 |
| 2014-09-18 | 635.77 |
| 2014-09-17 | 635.77 |
| 2014-09-16 | 635.77 |
| 2014-09-15 | 645.39 |
| 2014-09-12 | 645.39 |
| 2014-09-11 | 645.39 |
| 2014-09-10 | 650.20 |
| 2014-09-08 | 669.43 |
| 2014-09-05 | 688.67 |
| 2014-09-04 | 717.52 |
| 2014-09-03 | 717.52 |
| 2014-09-02 | 703.10 |
| 2014-09-01 | 717.52 |
| 2014-08-29 | 669.43 |
| 2014-08-28 | 703.10 |
| 2014-08-27 | 707.90 |
| 2014-08-26 | 707.90 |
| 2014-08-25 | 707.90 |
| 2014-08-22 | 707.90 |
| 2014-08-21 | 707.90 |
| 2014-08-20 | 707.90 |
| 2014-08-19 | 703.10 |
| 2014-08-18 | 712.71 |
| 2014-08-15 | 683.86 |
| 2014-08-14 | 669.43 |
| 2014-08-13 | 669.43 |
| 2014-08-12 | 645.39 |
| 2014-08-11 | 645.39 |
| 2014-08-08 | 621.34 |
| 2014-08-07 | 621.34 |
| 2014-08-06 | 630.96 |
| 2014-08-05 | 659.81 |
| 2014-08-04 | 669.43 |
| 2014-08-01 | 669.43 |
| 2014-07-31 | 669.43 |
| 2014-07-30 | 659.81 |
| 2014-07-29 | 717.52 |
| 2014-07-28 | 645.39 |
| 2014-07-25 | 645.39 |
| 2014-07-24 | 645.39 |
| 2014-07-23 | 645.39 |
| 2014-07-22 | 635.77 |
| 2014-07-21 | 635.77 |
| 2014-07-18 | 635.77 |
| 2014-07-17 | 630.96 |
| 2014-07-16 | 630.96 |
| 2014-07-15 | 640.58 |
| 2014-07-14 | 640.58 |
| 2014-07-11 | 640.58 |
| 2014-07-10 | 688.67 |
| 2014-07-09 | 650.20 |
| 2014-07-08 | 655.01 |
| 2014-07-07 | 655.01 |
| 2014-07-04 | 655.01 |
| 2014-07-03 | 655.01 |
| 2014-07-02 | 650.20 |
| 2014-06-30 | 630.96 |
| 2014-06-27 | 626.15 |
| 2014-06-26 | 655.01 |
| 2014-06-25 | 655.01 |
| 2014-06-24 | 674.24 |
| 2014-06-23 | 679.05 |
| 2014-06-20 | 679.05 |
| 2014-06-19 | 679.05 |
| 2014-06-18 | 679.05 |
| 2014-06-17 | 679.05 |
| 2014-06-16 | 688.67 |
| 2014-06-13 | 698.29 |
| 2014-06-12 | 664.62 |
| 2014-06-11 | 679.05 |
| 2014-06-10 | 679.05 |
| 2014-06-09 | 669.43 |
| 2014-06-06 | 688.67 |
| 2014-06-05 | 688.67 |
| 2014-06-04 | 688.67 |
| 2014-06-03 | 669.43 |
| 2014-05-30 | 669.43 |
| 2014-05-29 | 693.48 |
| 2014-05-28 | 693.48 |
| 2014-05-27 | 674.24 |
| 2014-05-26 | 693.48 |
| 2014-05-23 | 693.48 |
| 2014-05-22 | 693.48 |
| 2014-05-21 | 669.43 |
| 2014-05-20 | 712.71 |
| 2014-05-19 | 712.71 |
| 2014-05-16 | 712.71 |
| 2014-05-15 | 712.71 |
| 2014-05-14 | 717.52 |
| 2014-05-13 | 712.71 |
| 2014-05-12 | 703.10 |
| 2014-05-09 | 717.52 |
| 2014-05-08 | 712.71 |
| 2014-05-07 | 712.71 |
| 2014-05-05 | 693.48 |
| 2014-05-02 | 717.52 |
| 2014-04-30 | 717.52 |
| 2014-04-29 | 698.29 |
| 2014-04-28 | 741.57 |
| 2014-04-25 | 741.57 |
| 2014-04-24 | 741.57 |
| 2014-04-23 | 741.57 |
| 2014-04-22 | 741.57 |
| 2014-04-17 | 746.38 |
| 2014-04-16 | 746.38 |
| 2014-04-15 | 765.61 |
| 2014-04-14 | 765.61 |
| 2014-04-11 | 765.61 |
| 2014-04-10 | 765.61 |
| 2014-04-09 | 746.38 |
| 2014-04-08 | 751.18 |
| 2014-04-07 | 775.23 |
| 2014-04-04 | 775.23 |
| 2014-04-03 | 775.23 |
| 2014-04-02 | 775.23 |
| 2014-04-01 | 765.61 |
| 2014-03-31 | 765.61 |
| 2014-03-28 | 765.61 |
| 2014-03-27 | 784.85 |
| 2014-03-26 | 784.85 |
| 2014-03-25 | 794.47 |
| 2014-03-24 | 804.08 |
| 2014-03-21 | 808.89 |
| 2014-03-20 | 808.89 |
| 2014-03-19 | 832.94 |
| 2014-03-18 | 794.47 |
| 2014-03-17 | 780.04 |
| 2014-03-14 | 775.23 |
| 2014-03-13 | 804.08 |
| 2014-03-12 | 804.08 |
| 2014-03-11 | 837.75 |
| 2014-03-10 | 794.47 |
| 2014-03-07 | 818.51 |
| 2014-03-06 | 828.13 |
| 2014-03-05 | 813.70 |
| 2014-03-04 | 794.47 |
| 2014-03-03 | 842.56 |
| 2014-02-28 | 808.89 |
| 2014-02-27 | 813.70 |
| 2014-02-26 | 813.70 |
| 2014-02-25 | 813.70 |
| 2014-02-24 | 813.70 |
| 2014-02-21 | 813.70 |
| 2014-02-20 | 813.70 |
| 2014-02-19 | 828.13 |
| 2014-02-18 | 842.56 |
| 2014-02-17 | 871.41 |
| 2014-02-14 | 909.88 |
| 2014-02-13 | 895.45 |
| 2014-02-12 | 852.17 |
| 2014-02-11 | 837.75 |
| 2014-02-10 | 856.98 |
| 2014-02-07 | 813.70 |
| 2014-02-06 | 804.08 |
| 2014-02-05 | 794.47 |
| 2014-02-04 | 746.38 |
| 2014-01-30 | 789.66 |
| 2014-01-29 | 789.66 |
| 2014-01-28 | 813.70 |
| 2014-01-27 | 789.66 |
| 2014-01-24 | 799.27 |
| 2014-01-23 | 813.70 |
| 2014-01-22 | 856.98 |
| 2014-01-21 | 861.79 |
| 2014-01-20 | 852.17 |
| 2014-01-17 | 885.84 |
| 2014-01-16 | 885.84 |
| 2014-01-15 | 828.13 |
| 2014-01-14 | 943.54 |
| 2014-01-13 | 948.35 |
| 2014-01-10 | 948.35 |
| 2014-01-09 | 948.35 |
| 2014-01-08 | 957.97 |
| 2014-01-07 | 924.31 |
| 2014-01-06 | 909.88 |
| 2014-01-03 | 948.35 |
| 2014-01-02 | 909.88 |
| 2013-12-31 | 905.07 |
| 2013-12-30 | 885.84 |
| 2013-12-27 | 890.64 |
| 2013-12-24 | 852.17 |
| 2013-12-23 | 828.13 |
| 2013-12-20 | 828.13 |
| 2013-12-19 | 828.13 |
| 2013-12-18 | 876.22 |
| 2013-12-17 | 876.22 |
| 2013-12-16 | 876.22 |
| 2013-12-13 | 861.79 |
| 2013-12-12 | 861.79 |
| 2013-12-11 | 876.22 |
| 2013-12-10 | 914.69 |
| 2013-12-09 | 914.69 |
| 2013-12-06 | 919.50 |
| 2013-12-05 | 929.12 |
| 2013-12-04 | 933.93 |
| 2013-12-03 | 861.79 |
| 2013-12-02 | 861.79 |
| 2013-11-29 | 837.75 |
| 2013-11-28 | 794.47 |
| 2013-11-27 | 765.61 |
| 2013-11-26 | 736.76 |
| 2013-11-25 | 741.57 |
| 2013-11-22 | 760.80 |
| 2013-11-21 | 765.61 |
| 2013-11-20 | 765.61 |
| 2013-11-19 | 765.61 |
| 2013-11-18 | 760.80 |
| 2013-11-15 | 717.52 |
| 2013-11-14 | 770.42 |
| 2013-11-13 | 770.42 |
| 2013-11-12 | 741.57 |
| 2013-11-11 | 784.85 |
| 2013-11-08 | 789.66 |
| 2013-11-07 | 770.42 |
| 2013-11-06 | 789.66 |
| 2013-11-05 | 856.98 |
| 2013-11-04 | 751.18 |
| 2013-11-01 | 727.14 |
| 2013-10-31 | 765.61 |
| 2013-10-30 | 765.61 |
| 2013-10-29 | 765.61 |
| 2013-10-28 | 755.99 |
| 2013-10-25 | 755.99 |
| 2013-10-24 | 751.18 |
| 2013-10-23 | 780.04 |
| 2013-10-22 | 808.89 |
| 2013-10-21 | 808.89 |
| 2013-10-18 | 808.89 |
| 2013-10-17 | 780.04 |
| 2013-10-16 | 780.04 |
| 2013-10-15 | 823.32 |
| 2013-10-11 | 823.32 |
| 2013-10-10 | 837.75 |
| 2013-10-09 | 861.79 |
| 2013-10-08 | 861.79 |
| 2013-10-07 | 813.70 |
| 2013-10-04 | 813.70 |
| 2013-10-03 | 813.70 |
| 2013-10-02 | 808.89 |
| 2013-09-30 | 823.32 |
| 2013-09-27 | 832.94 |
| 2013-09-26 | 861.79 |
| 2013-09-25 | 861.79 |
| 2013-09-24 | 876.22 |
| 2013-09-23 | 885.84 |
| 2013-09-19 | 881.03 |
| 2013-09-18 | 881.03 |
| 2013-09-17 | 876.22 |
| 2013-09-16 | 885.84 |
| 2013-09-13 | 885.84 |
| 2013-09-12 | 919.50 |
| 2013-09-11 | 909.88 |
| 2013-09-10 | 847.36 |
| 2013-09-09 | 813.70 |
| 2013-09-06 | 794.47 |
| 2013-09-05 | 760.80 |
| 2013-09-04 | 688.67 |
| 2013-09-03 | 688.67 |
| 2013-09-02 | 688.67 |
| 2013-08-30 | 688.67 |
| 2013-08-29 | 693.48 |
| 2013-08-28 | 693.48 |
| 2013-08-27 | 693.48 |
| 2013-08-26 | 693.48 |
| 2013-08-23 | 669.43 |
| 2013-08-22 | 669.43 |
| 2013-08-21 | 674.24 |
| 2013-08-20 | 707.90 |
| 2013-08-19 | 707.90 |
| 2013-08-16 | 693.48 |
| 2013-08-15 | 669.43 |
| 2013-08-13 | 669.43 |
| 2013-08-12 | 669.43 |
| 2013-08-09 | 616.53 |
| 2013-08-08 | 582.87 |
| 2013-08-07 | 597.30 |
| 2013-08-06 | 597.30 |
| 2013-08-05 | 597.30 |
| 2013-08-02 | 592.49 |
| 2013-08-01 | 592.49 |
| 2013-07-31 | 592.49 |
| 2013-07-30 | 592.49 |
| 2013-07-29 | 587.68 |
| 2013-07-26 | 597.30 |
| 2013-07-25 | 597.30 |
| 2013-07-24 | 597.30 |
| 2013-07-23 | 597.30 |
| 2013-07-22 | 597.30 |
| 2013-07-19 | 582.87 |
| 2013-07-18 | 621.34 |
| 2013-07-17 | 621.34 |
| 2013-07-16 | 621.34 |
| 2013-07-15 | 611.73 |
| 2013-07-12 | 611.73 |
| 2013-07-11 | 621.34 |
| 2013-07-10 | 602.11 |
| 2013-07-09 | 669.43 |
| 2013-07-08 | 669.43 |
| 2013-07-05 | 669.43 |
| 2013-07-04 | 669.43 |
| 2013-07-03 | 669.43 |
| 2013-07-02 | 669.43 |
| 2013-06-28 | 669.43 |
| 2013-06-27 | 655.01 |
| 2013-06-26 | 650.20 |
| 2013-06-25 | 645.39 |
| 2013-06-24 | 621.34 |
| 2013-06-21 | 630.96 |
| 2013-06-20 | 621.34 |
| 2013-06-19 | 621.34 |
| 2013-06-18 | 621.34 |
| 2013-06-17 | 630.96 |
| 2013-06-14 | 626.15 |
| 2013-06-13 | 626.15 |
| 2013-06-11 | 626.15 |
| 2013-06-10 | 621.34 |
| 2013-06-07 | 621.34 |
| 2013-06-06 | 621.34 |
| 2013-06-05 | 602.11 |
| 2013-06-04 | 635.77 |
| 2013-06-03 | 635.77 |
| 2013-05-31 | 635.77 |
| 2013-05-30 | 635.77 |
| 2013-05-29 | 635.77 |
| 2013-05-28 | 630.96 |
| 2013-05-27 | 645.39 |
| 2013-05-24 | 645.39 |
| 2013-05-23 | 645.39 |
| 2013-05-22 | 640.58 |
| 2013-05-21 | 640.58 |
| 2013-05-20 | 635.77 |
| 2013-05-16 | 630.96 |
| 2013-05-15 | 626.15 |
| 2013-05-14 | 640.58 |
| 2013-05-13 | 659.81 |
| 2013-05-10 | 659.81 |
| 2013-05-09 | 679.05 |
| 2013-05-08 | 683.86 |
| 2013-05-07 | 659.81 |
| 2013-05-06 | 659.81 |
| 2013-05-03 | 669.43 |
| 2013-05-02 | 664.62 |
| 2013-04-30 | 703.10 |
| 2013-04-29 | 703.10 |
| 2013-04-26 | 707.90 |
| 2013-04-25 | 669.43 |
| 2013-04-24 | 679.05 |
| 2013-04-23 | 679.05 |
| 2013-04-22 | 679.05 |
| 2013-04-19 | 693.48 |
| 2013-04-18 | 669.43 |
| 2013-04-17 | 669.43 |
| 2013-04-16 | 693.48 |
| 2013-04-15 | 703.10 |
| 2013-04-12 | 707.90 |
| 2013-04-11 | 707.90 |
| 2013-04-10 | 707.90 |
| 2013-04-09 | 703.10 |
| 2013-04-08 | 703.10 |
| 2013-04-05 | 703.10 |
| 2013-04-03 | 703.10 |
| 2013-04-02 | 703.10 |
| 2013-03-28 | 703.10 |
| 2013-03-27 | 703.10 |
| 2013-03-26 | 727.14 |
| 2013-03-25 | 707.90 |
| 2013-03-22 | 712.71 |
| 2013-03-21 | 703.10 |
| 2013-03-20 | 674.24 |
| 2013-03-19 | 664.62 |
| 2013-03-18 | 655.01 |
| 2013-03-15 | 645.39 |
| 2013-03-14 | 664.62 |
| 2013-03-13 | 664.62 |
| 2013-03-12 | 688.67 |
| 2013-03-11 | 688.67 |
| 2013-03-08 | 688.67 |
| 2013-03-07 | 669.43 |
| 2013-03-06 | 693.48 |
| 2013-03-05 | 664.62 |
| 2013-03-04 | 650.20 |
| 2013-03-01 | 674.24 |
| 2013-02-28 | 669.43 |
| 2013-02-27 | 635.77 |
| 2013-02-26 | 635.77 |
| 2013-02-25 | 645.39 |
| 2013-02-22 | 645.39 |
| 2013-02-21 | 664.62 |
| 2013-02-20 | 679.05 |
| 2013-02-19 | 674.24 |
| 2013-02-18 | 674.24 |
| 2013-02-15 | 669.43 |
| 2013-02-14 | 717.52 |
| 2013-02-08 | 717.52 |
| 2013-02-07 | 717.52 |
| 2013-02-06 | 717.52 |
| 2013-02-05 | 707.90 |
| 2013-02-04 | 707.90 |
| 2013-02-01 | 707.90 |
| 2013-01-31 | 693.48 |
| 2013-01-30 | 655.01 |
| 2013-01-29 | 655.01 |
| 2013-01-28 | 655.01 |
| 2013-01-25 | 683.86 |
| 2013-01-24 | 717.52 |
| 2013-01-23 | 717.52 |
| 2013-01-22 | 727.14 |
| 2013-01-21 | 717.52 |
| 2013-01-18 | 717.52 |
| 2013-01-17 | 698.29 |
| 2013-01-16 | 698.29 |
| 2013-01-15 | 698.29 |
| 2013-01-14 | 698.29 |
| 2013-01-11 | 712.71 |
| 2013-01-10 | 674.24 |
| 2013-01-09 | 650.20 |
| 2013-01-08 | 650.20 |
| 2013-01-07 | 674.24 |
| 2013-01-04 | 650.20 |
| 2013-01-03 | 635.77 |
| 2013-01-02 | 635.77 |
| 2012-12-31 | 621.34 |
| 2012-12-28 | 597.30 |
| 2012-12-27 | 587.68 |
| 2012-12-24 | 606.92 |
| 2012-12-21 | 606.92 |
| 2012-12-20 | 606.92 |
| 2012-12-19 | 606.92 |
| 2012-12-18 | 606.92 |
| 2012-12-17 | 606.92 |
| 2012-12-14 | 640.58 |
| 2012-12-13 | 626.15 |
| 2012-12-12 | 626.15 |
| 2012-12-11 | 582.87 |
| 2012-12-10 | 582.87 |
| 2012-12-07 | 578.06 |
| 2012-12-06 | 573.25 |
| 2012-12-05 | 568.44 |
| 2012-12-04 | 563.64 |
| 2012-12-03 | 563.64 |
| 2012-11-30 | 573.25 |
| 2012-11-29 | 573.25 |
| 2012-11-28 | 573.25 |
| 2012-11-27 | 573.25 |
| 2012-11-26 | 592.49 |
| 2012-11-23 | 573.25 |
| 2012-11-22 | 573.25 |
| 2012-11-21 | 573.25 |
| 2012-11-20 | 573.25 |
| 2012-11-19 | 587.68 |
| 2012-11-16 | 592.49 |
| 2012-11-15 | 578.06 |
| 2012-11-14 | 582.87 |
| 2012-11-13 | 587.68 |
| 2012-11-12 | 602.11 |
| 2012-11-09 | 592.49 |
| 2012-11-08 | 578.06 |
| 2012-11-07 | 606.92 |
| 2012-11-06 | 592.49 |
| 2012-11-05 | 602.11 |
| 2012-11-02 | 597.30 |
| 2012-11-01 | 582.87 |
| 2012-10-31 | 573.25 |
| 2012-10-30 | 558.83 |
| 2012-10-29 | 582.87 |
| 2012-10-26 | 582.87 |
| 2012-10-25 | 597.30 |
| 2012-10-24 | 573.25 |
| 2012-10-22 | 606.92 |
| 2012-10-19 | 573.25 |
| 2012-10-18 | 592.49 |
| 2012-10-17 | 554.02 |
| 2012-10-16 | 573.25 |
| 2012-10-15 | 578.06 |
| 2012-10-12 | 563.64 |
| 2012-10-11 | 539.59 |
| 2012-10-10 | 539.59 |
| 2012-10-09 | 539.59 |
| 2012-10-08 | 549.21 |
| 2012-10-05 | 573.25 |
| 2012-10-04 | 515.55 |
| 2012-10-03 | 558.83 |
| 2012-09-28 | 558.83 |
| 2012-09-27 | 525.16 |
| 2012-09-26 | 525.16 |
| 2012-09-25 | 525.16 |
| 2012-09-24 | 525.16 |
| 2012-09-21 | 525.16 |
| 2012-09-20 | 525.16 |
| 2012-09-19 | 549.21 |
| 2012-09-18 | 529.97 |
| 2012-09-17 | 529.97 |
| 2012-09-14 | 525.16 |
| 2012-09-13 | 525.16 |
| 2012-09-12 | 496.31 |
| 2012-09-11 | 496.31 |
| 2012-09-10 | 505.93 |
| 2012-09-07 | 505.93 |
| 2012-09-06 | 515.55 |
| 2012-09-05 | 525.16 |
| 2012-09-04 | 525.16 |
| 2012-09-03 | 525.16 |
| 2012-08-31 | 525.16 |
| 2012-08-30 | 520.36 |
| 2012-08-29 | 520.36 |
| 2012-08-28 | 505.93 |
| 2012-08-27 | 525.16 |
| 2012-08-24 | 525.16 |
| 2012-08-23 | 525.16 |
| 2012-08-22 | 525.16 |
| 2012-08-21 | 515.55 |
| 2012-08-20 | 515.55 |
| 2012-08-17 | 496.31 |
| 2012-08-16 | 505.93 |
| 2012-08-15 | 505.93 |
| 2012-08-14 | 491.50 |
| 2012-08-13 | 510.74 |
| 2012-08-10 | 539.59 |
| 2012-08-09 | 539.59 |
| 2012-08-08 | 539.59 |
| 2012-08-07 | 515.55 |
| 2012-08-06 | 515.55 |
| 2012-08-03 | 510.74 |
| 2012-08-02 | 510.74 |
| 2012-08-01 | 515.55 |
| 2012-07-31 | 515.55 |
| 2012-07-30 | 515.55 |
| 2012-07-27 | 515.55 |
| 2012-07-26 | 539.59 |
| 2012-07-25 | 544.40 |
| 2012-07-24 | 544.40 |
| 2012-07-23 | 544.40 |
| 2012-07-20 | 544.40 |
| 2012-07-19 | 544.40 |
| 2012-07-18 | 539.59 |
| 2012-07-17 | 554.02 |
| 2012-07-16 | 554.02 |
| 2012-07-13 | 554.02 |
| 2012-07-12 | 554.02 |
| 2012-07-11 | 568.44 |
| 2012-07-10 | 573.25 |
| 2012-07-09 | 582.87 |
| 2012-07-06 | 587.68 |
| 2012-07-05 | 597.30 |
| 2012-07-04 | 592.49 |
| 2012-07-03 | 592.49 |
| 2012-06-29 | 592.49 |
| 2012-06-28 | 549.21 |
| 2012-06-27 | 563.64 |
| 2012-06-26 | 563.64 |
| 2012-06-25 | 563.64 |
| 2012-06-22 | 549.21 |
| 2012-06-21 | 549.21 |
| 2012-06-20 | 568.44 |
| 2012-06-19 | 592.49 |
| 2012-06-18 | 597.30 |
| 2012-06-15 | 606.92 |
| 2012-06-14 | 616.53 |
| 2012-06-13 | 549.21 |
| 2012-06-12 | 573.25 |
| 2012-06-11 | 573.25 |
| 2012-06-08 | 573.25 |
| 2012-06-07 | 573.25 |
| 2012-06-06 | 573.25 |
| 2012-06-05 | 573.25 |
| 2012-06-04 | 529.97 |
| 2012-06-01 | 602.11 |
| 2012-05-31 | 554.02 |
| 2012-05-30 | 539.59 |
| 2012-05-29 | 549.21 |
| 2012-05-28 | 554.02 |
| 2012-05-25 | 554.02 |
| 2012-05-24 | 544.40 |
| 2012-05-23 | 501.12 |
| 2012-05-22 | 549.21 |
| 2012-05-21 | 549.21 |
| 2012-05-18 | 549.21 |
| 2012-05-17 | 549.21 |
| 2012-05-16 | 534.78 |
| 2012-05-15 | 549.21 |
| 2012-05-14 | 549.21 |
| 2012-05-11 | 568.44 |
| 2012-05-10 | 563.64 |
| 2012-05-09 | 592.49 |
| 2012-05-08 | 621.34 |
| 2012-05-07 | 621.34 |
| 2012-05-04 | 621.34 |
| 2012-05-03 | 621.34 |
| 2012-05-02 | 621.34 |
| 2012-04-30 | 602.11 |
| 2012-04-27 | 597.30 |
| 2012-04-26 | 597.30 |
| 2012-04-25 | 602.11 |
| 2012-04-24 | 568.44 |
| 2012-04-23 | 602.11 |
| 2012-04-20 | 602.11 |
| 2012-04-19 | 602.11 |
| 2012-04-18 | 573.25 |
| 2012-04-17 | 582.87 |
| 2012-04-16 | 582.87 |
| 2012-04-13 | 573.25 |
| 2012-04-12 | 573.25 |
| 2012-04-11 | 573.25 |
| 2012-04-10 | 573.25 |
| 2012-04-05 | 602.11 |
| 2012-04-03 | 602.11 |
| 2012-04-02 | 573.25 |
| 2012-03-30 | 582.87 |
| 2012-03-29 | 573.25 |
| 2012-03-28 | 611.73 |
| 2012-03-27 | 597.30 |
| 2012-03-26 | 563.64 |
| 2012-03-23 | 602.11 |
| 2012-03-22 | 626.15 |
| 2012-03-21 | 640.58 |
| 2012-03-20 | 703.10 |
| 2012-03-19 | 731.95 |
| 2012-03-16 | 741.57 |
| 2012-03-15 | 755.99 |
| 2012-03-14 | 698.29 |
| 2012-03-13 | 712.71 |
| 2012-03-12 | 693.48 |
| 2012-03-09 | 693.48 |
| 2012-03-08 | 664.62 |
| 2012-03-07 | 664.62 |
| 2012-03-06 | 669.43 |
| 2012-03-05 | 698.29 |
| 2012-03-02 | 712.71 |
| 2012-03-01 | 693.48 |
| 2012-02-29 | 727.14 |
| 2012-02-28 | 717.52 |
| 2012-02-27 | 727.14 |
| 2012-02-24 | 707.90 |
| 2012-02-23 | 650.20 |
| 2012-02-22 | 669.43 |
| 2012-02-21 | 621.34 |
| 2012-02-20 | 587.68 |
| 2012-02-17 | 544.40 |
| 2012-02-16 | 510.74 |
| 2012-02-15 | 510.74 |
| 2012-02-14 | 520.36 |
| 2012-02-13 | 515.55 |
| 2012-02-10 | 505.93 |
| 2012-02-09 | 549.21 |
| 2012-02-08 | 529.97 |
| 2012-02-07 | 505.93 |
| 2012-02-06 | 496.31 |
| 2012-02-03 | 496.31 |
| 2012-02-02 | 501.12 |
| 2012-02-01 | 510.74 |
| 2012-01-31 | 486.69 |
| 2012-01-30 | 486.69 |
| 2012-01-27 | 501.12 |
| 2012-01-26 | 501.12 |
| 2012-01-20 | 496.31 |
| 2012-01-19 | 501.12 |
| 2012-01-18 | 501.12 |
| 2012-01-17 | 505.93 |
| 2012-01-16 | 496.31 |
| 2012-01-13 | 525.16 |
| 2012-01-12 | 525.16 |
| 2012-01-11 | 525.16 |
| 2012-01-10 | 525.16 |
| 2012-01-09 | 539.59 |
| 2012-01-06 | 549.21 |
| 2012-01-05 | 549.21 |
| 2012-01-04 | 544.40 |
| 2012-01-03 | 549.21 |
| 2011-12-30 | 558.83 |
| 2011-12-29 | 544.40 |
| 2011-12-28 | 525.16 |
| 2011-12-23 | 534.78 |
| 2011-12-22 | 525.16 |
| 2011-12-21 | 525.16 |
| 2011-12-20 | 529.97 |
| 2011-12-19 | 529.97 |
| 2011-12-16 | 529.97 |
| 2011-12-15 | 525.16 |
| 2011-12-14 | 529.97 |
| 2011-12-13 | 529.97 |
| 2011-12-12 | 558.83 |
| 2011-12-09 | 563.64 |
| 2011-12-08 | 539.59 |
| 2011-12-07 | 539.59 |
| 2011-12-06 | 558.83 |
| 2011-12-05 | 558.83 |
| 2011-12-02 | 554.02 |
| 2011-12-01 | 568.44 |
| 2011-11-30 | 568.44 |
| 2011-11-29 | 573.25 |
| 2011-11-28 | 573.25 |
| 2011-11-25 | 573.25 |
| 2011-11-24 | 582.87 |
| 2011-11-23 | 558.83 |
| 2011-11-22 | 573.25 |
| 2011-11-21 | 582.87 |
| 2011-11-18 | 597.30 |
| 2011-11-17 | 578.06 |
| 2011-11-16 | 568.44 |
| 2011-11-15 | 630.96 |
| 2011-11-14 | 578.06 |
| 2011-11-11 | 592.49 |
| 2011-11-10 | 578.06 |
| 2011-11-09 | 563.64 |
| 2011-11-08 | 549.21 |
| 2011-11-07 | 515.55 |
| 2011-11-04 | 573.25 |
| 2011-11-03 | 539.59 |
| 2011-11-02 | 539.59 |
| 2011-11-01 | 558.83 |
| 2011-10-31 | 544.40 |
| 2011-10-28 | 554.02 |
| 2011-10-27 | 578.06 |
| 2011-10-26 | 563.64 |
| 2011-10-25 | 587.68 |
| 2011-10-24 | 563.64 |
| 2011-10-21 | 563.64 |
| 2011-10-20 | 563.64 |
| 2011-10-19 | 554.02 |
| 2011-10-18 | 539.59 |
| 2011-10-17 | 544.40 |
| 2011-10-14 | 563.64 |
| 2011-10-13 | 539.59 |
| 2011-10-12 | 525.16 |
| 2011-10-11 | 496.31 |
| 2011-10-10 | 467.46 |
| 2011-10-07 | 462.65 |
| 2011-10-06 | 453.03 |
| 2011-10-04 | 448.22 |
| 2011-10-03 | 457.84 |
| 2011-09-30 | 453.03 |
| 2011-09-28 | 496.31 |
| 2011-09-27 | 472.27 |
| 2011-09-26 | 433.79 |
| 2011-09-23 | 477.07 |
| 2011-09-22 | 481.88 |
| 2011-09-21 | 544.40 |
| 2011-09-20 | 544.40 |
| 2011-09-19 | 529.97 |
| 2011-09-16 | 544.40 |
| 2011-09-15 | 539.59 |
| 2011-09-14 | 549.21 |
| 2011-09-12 | 573.25 |
| 2011-09-09 | 573.25 |
| 2011-09-08 | 597.30 |
| 2011-09-07 | 597.30 |
| 2011-09-06 | 597.30 |
| 2011-09-05 | 539.59 |
| 2011-09-02 | 568.44 |
| 2011-09-01 | 573.25 |
| 2011-08-31 | 558.83 |
| 2011-08-30 | 544.40 |
| 2011-08-29 | 549.21 |
| 2011-08-26 | 525.16 |
| 2011-08-25 | 554.02 |
| 2011-08-24 | 534.78 |
| 2011-08-23 | 693.48 |
| 2011-08-22 | 558.83 |
| 2011-08-19 | 582.87 |
| 2011-08-18 | 578.06 |
| 2011-08-17 | 563.64 |
| 2011-08-16 | 525.16 |
| 2011-08-15 | 549.21 |
| 2011-08-12 | 525.16 |
| 2011-08-11 | 515.55 |
| 2011-08-10 | 496.31 |
| 2011-08-09 | 525.16 |
| 2011-08-08 | 573.25 |
| 2011-08-05 | 606.92 |
| 2011-08-04 | 650.20 |
| 2011-08-03 | 650.20 |
| 2011-08-02 | 669.43 |
| 2011-08-01 | 664.62 |
| 2011-07-29 | 674.24 |
| 2011-07-28 | 679.05 |
| 2011-07-27 | 683.86 |
| 2011-07-26 | 669.43 |
| 2011-07-25 | 669.43 |
| 2011-07-22 | 679.05 |
| 2011-07-21 | 679.05 |
| 2011-07-20 | 679.05 |
| 2011-07-19 | 683.86 |
| 2011-07-18 | 669.43 |
| 2011-07-15 | 664.62 |
| 2011-07-14 | 669.43 |
| 2011-07-13 | 703.10 |
| 2011-07-12 | 717.52 |
| 2011-07-11 | 717.52 |
| 2011-07-08 | 736.76 |
| 2011-07-07 | 741.57 |
| 2011-07-06 | 707.90 |
| 2011-07-05 | 722.33 |
| 2011-07-04 | 722.33 |
| 2011-06-30 | 722.33 |
| 2011-06-29 | 717.52 |
| 2011-06-28 | 717.52 |
| 2011-06-27 | 727.14 |
| 2011-06-24 | 727.14 |
| 2011-06-23 | 722.33 |
| 2011-06-22 | 722.33 |
| 2011-06-21 | 703.10 |
| 2011-06-20 | 712.71 |
| 2011-06-17 | 698.29 |
| 2011-06-16 | 693.48 |
| 2011-06-15 | 731.95 |
| 2011-06-14 | 722.33 |
| 2011-06-13 | 712.71 |
| 2011-06-10 | 731.95 |
| 2011-06-09 | 746.38 |
| 2011-06-08 | 712.71 |
| 2011-06-07 | 751.18 |
| 2011-06-03 | 751.18 |
| 2011-06-02 | 765.61 |
| 2011-06-01 | 775.23 |
| 2011-05-31 | 789.66 |
| 2011-05-30 | 741.57 |
| 2011-05-27 | 736.76 |
| 2011-05-26 | 741.57 |
| 2011-05-25 | 717.52 |
| 2011-05-24 | 746.38 |
| 2011-05-23 | 770.42 |
| 2011-05-20 | 770.42 |
| 2011-05-19 | 808.89 |
| 2011-05-18 | 789.66 |
| 2011-05-17 | 794.47 |
| 2011-05-16 | 789.66 |
| 2011-05-13 | 808.89 |
| 2011-05-12 | 823.32 |
| 2011-05-11 | 828.13 |
| 2011-05-09 | 818.51 |
| 2011-05-06 | 813.70 |
| 2011-05-05 | 804.08 |
| 2011-05-04 | 804.08 |
| 2011-05-03 | 828.13 |
| 2011-04-29 | 818.51 |
| 2011-04-28 | 828.13 |
| 2011-04-27 | 823.32 |
| 2011-04-26 | 837.75 |
| 2011-04-21 | 837.75 |
| 2011-04-20 | 832.94 |
| 2011-04-19 | 832.94 |
| 2011-04-18 | 823.32 |
| 2011-04-15 | 823.32 |
| 2011-04-14 | 837.75 |
| 2011-04-13 | 852.17 |
| 2011-04-12 | 837.75 |
| 2011-04-11 | 832.94 |
| 2011-04-08 | 852.17 |
| 2011-04-07 | 852.17 |
| 2011-04-06 | 861.79 |
| 2011-04-04 | 856.98 |
| 2011-04-01 | 852.17 |
| 2011-03-31 | 852.17 |
| 2011-03-30 | 861.79 |
| 2011-03-29 | 852.17 |
| 2011-03-28 | 856.98 |
| 2011-03-25 | 861.79 |
| 2011-03-24 | 876.22 |
| 2011-03-23 | 885.84 |
| 2011-03-22 | 895.45 |
| 2011-03-21 | 895.45 |
| 2011-03-18 | 881.03 |
| 2011-03-17 | 837.75 |
| 2011-03-16 | 885.84 |
| 2011-03-15 | 876.22 |
| 2011-03-14 | 905.07 |
| 2011-03-11 | 933.93 |
| 2011-03-10 | 933.93 |
| 2011-03-09 | 885.84 |
| 2011-03-08 | 876.22 |
| 2011-03-07 | 866.60 |
| 2011-03-04 | 885.84 |
| 2011-03-03 | 876.22 |
| 2011-03-02 | 861.79 |
| 2011-03-01 | 856.98 |
| 2011-02-28 | 861.79 |
| 2011-02-25 | 933.93 |
| 2011-02-24 | 1,039.72 |
| 2011-02-23 | 1,058.96 |
| 2011-02-22 | 1,087.81 |
| 2011-02-21 | 1,107.05 |
| 2011-02-18 | 1,121.47 |
| 2011-02-17 | 1,121.47 |
| 2011-02-16 | 1,121.47 |
| 2011-02-15 | 1,121.47 |
| 2011-02-14 | 1,116.67 |
| 2011-02-11 | 1,078.19 |
| 2011-02-10 | 1,063.77 |
| 2011-02-09 | 1,083.00 |
| 2011-02-08 | 1,102.24 |
| 2011-02-07 | 1,102.24 |
| 2011-02-02 | 1,111.86 |
| 2011-02-01 | 1,111.86 |
| 2011-01-31 | 1,111.86 |
| 2011-01-28 | 1,102.24 |
| 2011-01-27 | 1,111.86 |
| 2011-01-26 | 1,092.62 |
| 2011-01-25 | 1,111.86 |
| 2011-01-24 | 1,087.81 |
| 2011-01-21 | 1,111.86 |
| 2011-01-20 | 1,111.86 |
| 2011-01-19 | 1,140.71 |
| 2011-01-18 | 1,126.28 |
| 2011-01-17 | 1,155.14 |
| 2011-01-14 | 1,169.56 |
| 2011-01-13 | 1,183.99 |
| 2011-01-12 | 1,203.23 |
| 2011-01-11 | 1,174.37 |
| 2011-01-10 | 1,188.80 |
| 2011-01-07 | 1,183.99 |
| 2011-01-06 | 1,188.80 |
| 2011-01-05 | 1,208.04 |
| 2011-01-04 | 1,246.51 |
| 2011-01-03 | 1,222.46 |
| 2010-12-31 | 1,179.18 |
| 2010-12-30 | 1,179.18 |
| 2010-12-29 | 1,155.14 |
| 2010-12-28 | 1,198.42 |
| 2010-12-24 | 1,203.23 |
| 2010-12-23 | 1,164.76 |
| 2010-12-22 | 1,164.76 |
| 2010-12-21 | 1,145.52 |
| 2010-12-20 | 1,150.33 |
| 2010-12-17 | 1,159.95 |
| 2010-12-16 | 1,174.37 |
| 2010-12-15 | 1,159.95 |
| 2010-12-14 | 1,208.04 |
| 2010-12-13 | 1,208.04 |
| 2010-12-10 | 1,222.46 |
| 2010-12-09 | 1,236.89 |
| 2010-12-08 | 1,198.42 |
| 2010-12-07 | 1,236.89 |
| 2010-12-06 | 1,270.55 |
| 2010-12-03 | 1,289.79 |
| 2010-12-02 | 1,270.55 |
| 2010-12-01 | 1,284.98 |
| 2010-11-30 | 1,318.64 |
| 2010-11-29 | 1,232.08 |
| 2010-11-26 | 1,179.18 |
| 2010-11-25 | 1,222.46 |
| 2010-11-24 | 1,198.42 |
| 2010-11-23 | 1,193.61 |
| 2010-11-22 | 1,193.61 |
| 2010-11-19 | 1,198.42 |
| 2010-11-18 | 1,203.23 |
| 2010-11-17 | 1,179.18 |
| 2010-11-16 | 1,203.23 |
| 2010-11-15 | 1,208.04 |
| 2010-11-12 | 1,222.46 |
| 2010-11-11 | 1,265.74 |
| 2010-11-10 | 1,251.32 |
| 2010-11-09 | 1,270.55 |
| 2010-11-08 | 1,294.60 |
| 2010-11-05 | 1,188.80 |
| 2010-11-04 | 1,126.28 |
| 2010-11-03 | 1,126.28 |
| 2010-11-02 | 1,150.33 |
| 2010-11-01 | 1,073.38 |
| 2010-10-29 | 1,063.77 |
| 2010-10-28 | 1,073.38 |
| 2010-10-27 | 1,058.96 |
| 2010-10-26 | 1,073.38 |
| 2010-10-25 | 1,063.77 |
| 2010-10-22 | 1,073.38 |
| 2010-10-21 | 1,068.58 |
| 2010-10-20 | 1,063.77 |
| 2010-10-19 | 1,073.38 |
| 2010-10-18 | 1,073.38 |
| 2010-10-15 | 1,087.81 |
| 2010-10-14 | 1,107.05 |
| 2010-10-13 | 1,087.81 |
| 2010-10-12 | 1,087.81 |
| 2010-10-11 | 1,102.24 |
| 2010-10-08 | 1,078.19 |
| 2010-10-07 | 1,116.67 |
| 2010-10-06 | 1,135.90 |
| 2010-10-05 | 1,102.24 |
| 2010-10-04 | 1,078.19 |
| 2010-09-30 | 1,054.15 |
| 2010-09-29 | 1,058.96 |
| 2010-09-28 | 1,034.91 |
| 2010-09-27 | 1,030.10 |
| 2010-09-24 | 1,006.06 |
| 2010-09-22 | 1,006.06 |
| 2010-09-21 | 1,015.68 |
| 2010-09-20 | 1,001.25 |
| 2010-09-17 | 1,010.87 |
| 2010-09-16 | 1,015.68 |
| 2010-09-15 | 1,015.68 |
| 2010-09-14 | 1,044.53 |
| 2010-09-13 | 1,083.00 |
| 2010-09-10 | 1,054.15 |
| 2010-09-09 | 1,068.58 |
| 2010-09-08 | 1,049.34 |
| 2010-09-07 | 1,063.77 |
| 2010-09-06 | 1,087.81 |
| 2010-09-03 | 1,058.96 |
| 2010-09-02 | 1,058.96 |
| 2010-09-01 | 1,054.15 |
| 2010-08-31 | 1,054.15 |
| 2010-08-30 | 1,049.34 |
| 2010-08-27 | 1,020.49 |
| 2010-08-26 | 1,025.30 |
| 2010-08-25 | 1,034.91 |
| 2010-08-24 | 1,039.72 |
| 2010-08-23 | 1,039.72 |
| 2010-08-20 | 1,030.10 |
| 2010-08-19 | 1,034.91 |
| 2010-08-18 | 1,020.49 |
| 2010-08-17 | 1,039.72 |
| 2010-08-16 | 1,034.91 |
| 2010-08-13 | 1,020.49 |
| 2010-08-12 | 1,015.68 |
| 2010-08-11 | 1,030.10 |
| 2010-08-10 | 1,020.49 |
| 2010-08-09 | 1,034.91 |
| 2010-08-06 | 1,030.10 |
| 2010-08-05 | 1,044.53 |
| 2010-08-04 | 1,030.10 |
| 2010-08-03 | 1,044.53 |
| 2010-08-02 | 1,039.72 |
| 2010-07-30 | 1,044.53 |
| 2010-07-29 | 1,044.53 |
| 2010-07-28 | 1,015.68 |
| 2010-07-27 | 1,030.10 |
| 2010-07-26 | 1,030.10 |
| 2010-07-23 | 1,020.49 |
| 2010-07-22 | 996.44 |
| 2010-07-21 | 991.63 |
| 2010-07-20 | 991.63 |
| 2010-07-19 | 967.59 |
| 2010-07-16 | 986.82 |
| 2010-07-15 | 991.63 |
| 2010-07-14 | 1,020.49 |
| 2010-07-13 | 1,030.10 |
| 2010-07-12 | 1,030.10 |
| 2010-07-09 | 982.01 |
| 2010-07-08 | 962.78 |
| 2010-07-07 | 943.54 |
| 2010-07-06 | 972.40 |
| 2010-07-05 | 953.16 |
| 2010-07-02 | 982.01 |
| 2010-06-30 | 1,030.10 |
| 2010-06-29 | 1,020.49 |
| 2010-06-28 | 1,097.43 |
| 2010-06-25 | 1,092.62 |
| 2010-06-24 | 1,092.62 |
| 2010-06-23 | 1,083.00 |
| 2010-06-22 | 1,097.43 |
| 2010-06-21 | 1,116.67 |
| 2010-06-18 | 1,102.24 |
| 2010-06-17 | 1,097.43 |
| 2010-06-15 | 1,097.43 |
| 2010-06-14 | 1,092.62 |
| 2010-06-11 | 1,092.62 |
| 2010-06-10 | 1,087.81 |
| 2010-06-09 | 1,097.43 |
| 2010-06-08 | 1,102.24 |
| 2010-06-07 | 1,097.43 |
| 2010-06-04 | 1,145.52 |
| 2010-06-03 | 1,126.28 |
| 2010-06-02 | 1,126.28 |
| 2010-06-01 | 1,126.28 |
| 2010-05-31 | 1,131.09 |
| 2010-05-28 | 1,145.52 |
| 2010-05-27 | 1,083.00 |
| 2010-05-26 | 1,063.77 |
| 2010-05-25 | 1,063.77 |
| 2010-05-24 | 1,145.52 |
| 2010-05-20 | 1,121.47 |
| 2010-05-19 | 1,179.18 |
| 2010-05-18 | 1,198.42 |
| 2010-05-17 | 1,188.80 |
| 2010-05-14 | 1,251.32 |
| 2010-05-13 | 1,198.42 |
| 2010-05-12 | 1,159.95 |
| 2010-05-11 | 1,169.56 |
| 2010-05-10 | 1,145.52 |
| 2010-05-07 | 1,126.28 |
| 2010-05-06 | 1,159.95 |
| 2010-05-05 | 1,227.27 |
| 2010-05-04 | 1,275.36 |
| 2010-05-03 | 1,289.79 |
| 2010-04-30 | 1,313.83 |
| 2010-04-29 | 1,284.98 |
| 2010-04-28 | 1,299.41 |
| 2010-04-27 | 1,299.41 |
| 2010-04-26 | 1,337.88 |
| 2010-04-23 | 1,309.02 |
| 2010-04-22 | 1,318.64 |
| 2010-04-21 | 1,318.64 |
| 2010-04-20 | 1,337.88 |
| 2010-04-19 | 1,318.64 |
| 2010-04-16 | 1,342.69 |
| 2010-04-15 | 1,294.60 |
| 2010-04-14 | 1,275.36 |
| 2010-04-13 | 1,294.60 |
| 2010-04-12 | 1,304.21 |
| 2010-04-09 | 1,323.45 |
| 2010-04-08 | 1,333.07 |
| 2010-04-07 | 1,342.69 |
| 2010-04-01 | 1,342.69 |
| 2010-03-31 | 1,284.98 |
| 2010-03-30 | 1,289.79 |
| 2010-03-29 | 1,280.17 |
| 2010-03-26 | 1,241.70 |
| 2010-03-25 | 1,232.08 |
| 2010-03-24 | 1,260.93 |
| 2010-03-23 | 1,251.32 |
| 2010-03-22 | 1,236.89 |
| 2010-03-19 | 1,275.36 |
| 2010-03-18 | 1,280.17 |
| 2010-03-17 | 1,294.60 |
| 2010-03-16 | 1,284.98 |
| 2010-03-15 | 1,289.79 |
| 2010-03-12 | 1,294.60 |
| 2010-03-11 | 1,294.60 |
| 2010-03-10 | 1,309.02 |
| 2010-03-09 | 1,318.64 |
| 2010-03-08 | 1,352.30 |
| 2010-03-05 | 1,284.98 |
| 2010-03-04 | 1,251.32 |
| 2010-03-03 | 1,256.13 |
| 2010-03-02 | 1,246.51 |
| 2010-03-01 | 1,246.51 |
| 2010-02-26 | 1,236.89 |
| 2010-02-25 | 1,174.37 |
| 2010-02-24 | 1,179.18 |
| 2010-02-23 | 1,159.95 |
| 2010-02-22 | 1,159.95 |
| 2010-02-19 | 1,145.52 |
| 2010-02-18 | 1,183.99 |
| 2010-02-17 | 1,174.37 |
| 2010-02-12 | 1,145.52 |
| 2010-02-11 | 1,159.95 |
| 2010-02-10 | 1,159.95 |
| 2010-02-09 | 1,150.33 |
| 2010-02-08 | 1,131.09 |
| 2010-02-05 | 1,145.52 |
| 2010-02-04 | 1,198.42 |
| 2010-02-03 | 1,179.18 |
| 2010-02-02 | 1,150.33 |
| 2010-02-01 | 1,140.71 |
| 2010-01-29 | 1,155.14 |
| 2010-01-28 | 1,169.56 |
| 2010-01-27 | 1,169.56 |
| 2010-01-26 | 1,198.42 |
| 2010-01-25 | 1,232.08 |
| 2010-01-22 | 1,241.70 |
| 2010-01-21 | 1,265.74 |
| 2010-01-20 | 1,294.60 |
| 2010-01-19 | 1,309.02 |
| 2010-01-18 | 1,275.36 |
| 2010-01-15 | 1,265.74 |
| 2010-01-14 | 1,265.74 |
| 2010-01-13 | 1,236.89 |
| 2010-01-12 | 1,294.60 |
| 2010-01-11 | 1,313.83 |
| 2010-01-08 | 1,232.08 |
| 2010-01-07 | 1,227.27 |
| 2010-01-06 | 1,241.70 |
| 2010-01-05 | 1,222.46 |
| 2010-01-04 | 1,169.56 |
| 2009-12-31 | 1,193.61 |
| 2009-12-30 | 1,174.37 |
| 2009-12-29 | 1,164.76 |
| 2009-12-28 | 1,131.09 |
| 2009-12-24 | 1,145.52 |
| 2009-12-23 | 1,135.90 |
| 2009-12-22 | 1,155.14 |
| 2009-12-21 | 1,131.09 |
| 2009-12-18 | 1,135.90 |
| 2009-12-17 | 1,164.76 |
| 2009-12-16 | 1,159.95 |
| 2009-12-15 | 1,155.14 |
| 2009-12-14 | 1,164.76 |
| 2009-12-11 | 1,183.99 |
| 2009-12-10 | 1,198.42 |
| 2009-12-09 | 1,203.23 |
| 2009-12-08 | 1,236.89 |
| 2009-12-07 | 1,169.56 |
| 2009-12-04 | 1,174.37 |
| 2009-12-03 | 1,155.14 |
| 2009-12-02 | 1,169.56 |
| 2009-12-01 | 1,126.28 |
| 2009-11-30 | 1,164.76 |
| 2009-11-27 | 1,131.09 |
| 2009-11-26 | 1,208.04 |
| 2009-11-25 | 1,236.89 |
| 2009-11-24 | 1,222.46 |
| 2009-11-23 | 1,251.32 |
| 2009-11-20 | 1,256.13 |
| 2009-11-19 | 1,342.69 |
| 2009-11-18 | 1,135.90 |
| 2009-11-17 | 1,116.67 |
| 2009-11-16 | 1,126.28 |
| 2009-11-13 | 1,092.62 |
| 2009-11-12 | 1,058.96 |
| 2009-11-11 | 1,078.19 |
| 2009-11-10 | 1,030.10 |
| 2009-11-09 | 1,058.96 |
| 2009-11-06 | 1,063.77 |
| 2009-11-05 | 1,044.53 |
| 2009-11-04 | 1,044.53 |
| 2009-11-03 | 1,058.96 |
| 2009-11-02 | 1,054.15 |
| 2009-10-30 | 1,054.15 |
| 2009-10-29 | 1,034.91 |
| 2009-10-28 | 1,054.15 |
| 2009-10-27 | 1,063.77 |
| 2009-10-23 | 1,078.19 |
| 2009-10-22 | 1,078.19 |
| 2009-10-21 | 1,087.81 |
| 2009-10-20 | 1,097.43 |
| 2009-10-19 | 1,063.77 |
| 2009-10-16 | 1,063.77 |
| 2009-10-15 | 1,063.77 |
| 2009-10-14 | 1,068.58 |
| 2009-10-13 | 1,083.00 |
| 2009-10-12 | 1,102.24 |
| 2009-10-09 | 1,078.19 |
| 2009-10-08 | 1,078.19 |
| 2009-10-07 | 1,058.96 |
| 2009-10-06 | 1,030.10 |
| 2009-10-05 | 1,020.49 |
| 2009-10-02 | 1,015.68 |
| 2009-09-30 | 1,015.68 |
| 2009-09-29 | 1,015.68 |
| 2009-09-28 | 1,030.10 |
| 2009-09-25 | 1,063.77 |
| 2009-09-24 | 1,049.34 |
| 2009-09-23 | 1,063.77 |
| 2009-09-22 | 1,068.58 |
| 2009-09-21 | 1,054.15 |
| 2009-09-18 | 1,063.77 |
| 2009-09-17 | 1,087.81 |
| 2009-09-16 | 1,058.96 |
| 2009-09-15 | 1,058.96 |
| 2009-09-14 | 1,054.15 |
| 2009-09-11 | 1,063.77 |
| 2009-09-10 | 1,111.86 |
| 2009-09-09 | 1,058.96 |
| 2009-09-08 | 1,073.38 |
| 2009-09-07 | 1,073.38 |
| 2009-09-04 | 1,054.15 |
| 2009-09-03 | 1,073.38 |
| 2009-09-02 | 1,015.68 |
| 2009-09-01 | 1,025.30 |
| 2009-08-31 | 1,010.87 |
| 2009-08-28 | 986.82 |
| 2009-08-27 | 1,034.91 |
| 2009-08-26 | 1,063.77 |
| 2009-08-25 | 1,030.10 |
| 2009-08-24 | 1,058.96 |
| 2009-08-21 | 1,034.91 |
| 2009-08-20 | 1,054.15 |
| 2009-08-19 | 1,006.06 |
| 2009-08-18 | 1,001.25 |
| 2009-08-17 | 1,034.91 |
| 2009-08-14 | 1,102.24 |
| 2009-08-13 | 1,140.71 |
| 2009-08-12 | 1,116.67 |
| 2009-08-11 | 1,164.76 |
| 2009-08-10 | 1,150.33 |
| 2009-08-07 | 1,150.33 |
| 2009-08-06 | 1,198.42 |
| 2009-08-05 | 1,188.80 |
| 2009-08-04 | 1,236.89 |
| 2009-08-03 | 1,256.13 |
| 2009-07-31 | 1,174.37 |
| 2009-07-30 | 1,121.47 |
| 2009-07-29 | 1,155.14 |
| 2009-07-28 | 1,222.46 |
| 2009-07-27 | 1,155.14 |
| 2009-07-24 | 1,083.00 |
| 2009-07-23 | 1,092.62 |
| 2009-07-22 | 1,092.62 |
| 2009-07-21 | 1,078.19 |
| 2009-07-20 | 1,102.24 |
| 2009-07-17 | 1,044.53 |
| 2009-07-16 | 1,034.91 |
| 2009-07-15 | 1,068.58 |
| 2009-07-14 | 953.16 |
| 2009-07-13 | 919.50 |
| 2009-07-10 | 957.97 |
| 2009-07-09 | 933.93 |
| 2009-07-08 | 943.54 |
| 2009-07-07 | 982.01 |
| 2009-07-06 | 982.01 |
| 2009-07-03 | 977.21 |
| 2009-07-02 | 991.63 |
| 2009-06-30 | 982.01 |
| 2009-06-29 | 1,010.87 |
| 2009-06-26 | 1,068.58 |
| 2009-06-25 | 996.44 |
| 2009-06-24 | 1,030.10 |
| 2009-06-23 | 1,020.49 |
| 2009-06-22 | 1,049.34 |
| 2009-06-19 | 1,044.53 |
| 2009-06-18 | 1,054.15 |
| 2009-06-17 | 1,097.43 |
| 2009-06-16 | 1,039.72 |
| 2009-06-15 | 1,063.77 |
| 2009-06-12 | 1,126.28 |
| 2009-06-11 | 1,135.90 |
| 2009-06-10 | 1,155.14 |
| 2009-06-09 | 1,150.33 |
| 2009-06-08 | 1,159.95 |
| 2009-06-05 | 1,169.56 |
| 2009-06-04 | 1,208.04 |
| 2009-06-03 | 1,246.51 |
| 2009-06-02 | 1,217.65 |
| 2009-06-01 | 1,236.89 |
| 2009-05-29 | 1,159.95 |
| 2009-05-27 | 948.35 |
| 2009-05-26 | 885.84 |
| 2009-05-25 | 866.60 |
| 2009-05-22 | 741.57 |
| 2009-05-21 | 765.61 |
| 2009-05-20 | 813.70 |
| 2009-05-19 | 842.56 |
| 2009-05-18 | 789.66 |
| 2009-05-15 | 669.43 |
| 2009-05-14 | 645.39 |
| 2009-05-13 | 655.01 |
| 2009-05-12 | 606.92 |
| 2009-05-11 | 630.96 |
| 2009-05-08 | 664.62 |
| 2009-05-07 | 645.39 |
| 2009-05-06 | 635.77 |
| 2009-05-05 | 568.44 |
| 2009-05-04 | 554.02 |
| 2009-04-30 | 520.36 |
| 2009-04-29 | 501.12 |
| 2009-04-28 | 486.69 |
| 2009-04-27 | 525.16 |
| 2009-04-24 | 578.06 |
| 2009-04-23 | 582.87 |
| 2009-04-22 | 554.02 |
| 2009-04-21 | 573.25 |
| 2009-04-20 | 611.73 |
| 2009-04-17 | 597.30 |
| 2009-04-16 | 602.11 |
| 2009-04-15 | 616.53 |
| 2009-04-14 | 563.64 |
| 2009-04-09 | 510.74 |
| 2009-04-08 | 496.31 |
| 2009-04-07 | 510.74 |
| 2009-04-06 | 544.40 |
| 2009-04-03 | 534.78 |
| 2009-04-02 | 491.50 |
| 2009-04-01 | 472.27 |
| 2009-03-31 | 467.46 |
| 2009-03-30 | 462.65 |
| 2009-03-27 | 481.88 |
| 2009-03-26 | 481.88 |
| 2009-03-25 | 467.46 |
| 2009-03-24 | 477.07 |
| 2009-03-23 | 477.07 |
| 2009-03-20 | 457.84 |
| 2009-03-19 | 472.27 |
| 2009-03-18 | 457.84 |
| 2009-03-17 | 496.31 |
| 2009-03-16 | 467.46 |
| 2009-03-13 | 472.27 |
| 2009-03-12 | 481.88 |
| 2009-03-11 | 448.22 |
| 2009-03-10 | 419.37 |
| 2009-03-09 | 395.32 |
| 2009-03-06 | 390.51 |
| 2009-03-05 | 390.51 |
| 2009-03-04 | 404.94 |
| 2009-03-03 | 385.70 |
| 2009-03-02 | 376.09 |
| 2009-02-27 | 404.94 |
| 2009-02-26 | 428.99 |
| 2009-02-25 | 453.03 |
| 2009-02-24 | 443.41 |
| 2009-02-23 | 457.84 |
| 2009-02-20 | 448.22 |
| 2009-02-19 | 477.07 |
| 2009-02-18 | 491.50 |
| 2009-02-17 | 453.03 |
| 2009-02-16 | 467.46 |
| 2009-02-13 | 491.50 |
| 2009-02-12 | 491.50 |
| 2009-02-11 | 505.93 |
| 2009-02-10 | 558.83 |
| 2009-02-09 | 380.90 |
| 2009-02-06 | 385.70 |
| 2009-02-05 | 390.51 |
| 2009-02-04 | 371.28 |
| 2009-02-03 | 332.81 |
| 2009-02-02 | 332.81 |
| 2009-01-30 | 352.04 |
| 2009-01-29 | 347.23 |
| 2009-01-23 | 342.42 |
| 2009-01-22 | 332.81 |
| 2009-01-21 | 395.32 |
| 2009-01-20 | 424.18 |
| 2009-01-19 | 409.75 |
| 2009-01-16 | 424.18 |
| 2009-01-15 | 419.37 |
| 2009-01-14 | 428.99 |
| 2009-01-13 | 424.18 |
| 2009-01-12 | 419.37 |
| 2009-01-09 | 467.46 |
| 2009-01-08 | 462.65 |
| 2009-01-07 | 525.16 |
| 2009-01-06 | 491.50 |
| 2009-01-05 | 433.79 |
| 2009-01-02 | 395.32 |
| 2008-12-31 | 390.51 |
| 2008-12-30 | 380.90 |
| 2008-12-29 | 380.90 |
| 2008-12-24 | 371.28 |
| 2008-12-23 | 376.09 |
| 2008-12-22 | 424.18 |
| 2008-12-19 | 438.60 |
| 2008-12-18 | 448.22 |
| 2008-12-17 | 433.79 |
| 2008-12-16 | 424.18 |
| 2008-12-15 | 424.18 |
| 2008-12-12 | 419.37 |
| 2008-12-11 | 457.84 |
| 2008-12-10 | 472.27 |
| 2008-12-09 | 404.94 |
| 2008-12-08 | 347.23 |
| 2008-12-05 | 323.19 |
| 2008-12-04 | 323.19 |
| 2008-12-03 | 342.42 |
| 2008-12-02 | 323.19 |
| 2008-12-01 | 347.23 |
| 2008-11-28 | 332.81 |
| 2008-11-27 | 328.00 |
| 2008-11-26 | 328.00 |
| 2008-11-25 | 356.85 |
| 2008-11-24 | 366.47 |
| 2008-11-21 | 352.04 |
| 2008-11-20 | 380.90 |
| 2008-11-19 | 448.22 |
| 2008-11-18 | 510.74 |
| 2008-11-17 | 404.94 |
| 2008-11-14 | 241.44 |
| 2008-11-13 | 255.86 |
| 2008-11-12 | 255.86 |
| 2008-11-11 | 246.24 |
| 2008-11-10 | 270.29 |
| 2008-11-07 | 265.48 |
| 2008-11-06 | 241.44 |
| 2008-11-05 | 255.86 |
| 2008-11-04 | 227.01 |
| 2008-11-03 | 227.01 |
| 2008-10-31 | 178.92 |
| 2008-10-30 | 138.04 |
| 2008-10-29 | 135.64 |
| 2008-10-28 | 159.68 |
| 2008-10-27 | 150.07 |
| 2008-10-24 | 198.16 |
| 2008-10-23 | 236.63 |
| 2008-10-22 | 241.44 |
| 2008-10-21 | 236.63 |
| 2008-10-20 | 212.58 |
| 2008-10-17 | 212.58 |
| 2008-10-16 | 303.95 |
| 2008-10-15 | 371.28 |
| 2008-10-14 | 380.90 |
| 2008-10-13 | 505.93 |
| 2008-10-10 | 505.93 |
| 2008-10-09 | 611.73 |
| 2008-10-08 | 428.99 |
| 2008-10-06 | 621.34 |
| 2008-10-03 | 698.29 |
| 2008-10-02 | 832.94 |
| 2008-09-30 | 847.36 |
| 2008-09-29 | 1,006.06 |
| 2008-09-26 | 1,150.33 |
| 2008-09-25 | 1,188.80 |
| 2008-09-24 | 1,246.51 |
| 2008-09-23 | 1,280.17 |
| 2008-09-22 | 1,289.79 |
| 2008-09-19 | 1,289.79 |
| 2008-09-18 | 1,246.51 |
| 2008-09-17 | 1,140.71 |
| 2008-09-16 | 1,140.71 |
| 2008-09-12 | 1,246.40 |
| 2008-09-11 | 1,209.64 |
| 2008-09-10 | 1,301.54 |
| 2008-09-09 | 1,457.78 |
| 2008-09-08 | 1,682.95 |
| 2008-09-05 | 1,692.14 |
| 2008-09-04 | 1,738.09 |
| 2008-09-03 | 1,761.07 |
| 2008-09-02 | 1,738.09 |
| 2008-09-01 | 1,738.09 |
| 2008-08-29 | 1,820.80 |
| 2008-08-28 | 1,793.23 |
| 2008-08-27 | 1,848.37 |
| 2008-08-26 | 1,829.99 |
| 2008-08-25 | 1,807.02 |
| 2008-08-21 | 1,715.11 |
| 2008-08-20 | 1,710.52 |
| 2008-08-19 | 1,715.11 |
| 2008-08-18 | 1,733.49 |
| 2008-08-15 | 1,751.88 |
| 2008-08-14 | 1,761.07 |
| 2008-08-13 | 1,784.04 |
| 2008-08-12 | 1,898.92 |
| 2008-08-11 | 1,898.92 |
| 2008-08-08 | 1,921.90 |
| 2008-08-07 | 1,958.66 |
| 2008-08-05 | 2,041.37 |
| 2008-08-04 | 2,050.56 |
| 2008-08-01 | 2,059.75 |
| 2008-07-31 | 2,105.71 |
| 2008-07-30 | 2,105.71 |
| 2008-07-29 | 2,105.71 |
| 2008-07-28 | 2,105.71 |
| 2008-07-25 | 2,105.71 |
| 2008-07-24 | 2,105.71 |
| 2008-07-23 | 2,105.71 |
| 2008-07-22 | 2,151.66 |
| 2008-07-21 | 2,105.71 |
| 2008-07-18 | 2,082.73 |
| 2008-07-17 | 2,059.75 |
| 2008-07-16 | 2,036.78 |
| 2008-07-15 | 2,059.75 |
| 2008-07-14 | 2,059.75 |
| 2008-07-11 | 2,059.75 |
| 2008-07-10 | 2,059.75 |
| 2008-07-09 | 2,059.75 |
| 2008-07-08 | 2,059.75 |
| 2008-07-07 | 2,059.75 |
| 2008-07-04 | 2,059.75 |
| 2008-07-03 | 2,059.75 |
| 2008-07-02 | 2,059.75 |
| 2008-06-30 | 2,059.75 |
| 2008-06-27 | 2,091.92 |
| 2008-06-26 | 2,105.71 |
| 2008-06-25 | 2,124.09 |
| 2008-06-24 | 2,105.71 |
| 2008-06-23 | 2,193.02 |
| 2008-06-20 | 2,197.61 |
| 2008-06-19 | 2,128.68 |
| 2008-06-18 | 2,128.68 |
| 2008-06-17 | 2,101.11 |
| 2008-06-16 | 2,082.73 |
| 2008-06-13 | 1,995.42 |
| 2008-06-12 | 2,050.56 |
| 2008-06-11 | 2,280.33 |
| 2008-06-10 | 2,271.14 |
| 2008-06-06 | 2,312.49 |
| 2008-06-05 | 2,335.47 |
| 2008-06-04 | 2,335.47 |
| 2008-06-03 | 2,335.47 |
| 2008-06-02 | 2,335.47 |
| 2008-05-30 | 2,280.33 |
| 2008-05-29 | 2,261.94 |
| 2008-05-28 | 2,238.97 |
| 2008-05-27 | 2,220.59 |
| 2008-05-26 | 2,151.66 |
| 2008-05-23 | 2,197.61 |
| 2008-05-22 | 2,174.64 |
| 2008-05-21 | 2,197.61 |
| 2008-05-20 | 2,248.16 |
| 2008-05-19 | 2,275.73 |
| 2008-05-16 | 2,252.75 |
| 2008-05-15 | 2,197.61 |
| 2008-05-14 | 2,188.42 |
| 2008-05-13 | 2,188.42 |
| 2008-05-09 | 2,188.42 |
| 2008-05-08 | 2,188.42 |
| 2008-05-07 | 2,165.44 |
| 2008-05-06 | 2,142.75 |
| 2008-05-05 | 2,133.67 |
| 2008-05-02 | 2,124.59 |
| 2008-04-30 | 2,115.51 |
| 2008-04-29 | 2,124.59 |
| 2008-04-28 | 2,124.59 |
| 2008-04-25 | 2,106.43 |
| 2008-04-24 | 2,142.75 |
| 2008-04-23 | 2,142.75 |
| 2008-04-22 | 2,129.13 |
| 2008-04-21 | 2,124.59 |
| 2008-04-18 | 2,101.89 |
| 2008-04-17 | 2,079.19 |
| 2008-04-16 | 2,029.25 |
| 2008-04-15 | 2,033.79 |
| 2008-04-14 | 2,033.79 |
| 2008-04-11 | 2,056.49 |
| 2008-04-10 | 1,997.47 |
| 2008-04-09 | 2,024.71 |
| 2008-04-08 | 1,988.39 |
| 2008-04-07 | 2,029.25 |
| 2008-04-03 | 2,011.09 |
| 2008-04-02 | 2,006.55 |
| 2008-04-01 | 2,061.03 |
| 2008-03-31 | 2,079.19 |
| 2008-03-28 | 2,015.63 |
| 2008-03-27 | 1,992.93 |
| 2008-03-26 | 2,006.55 |
| 2008-03-25 | 1,988.39 |
| 2008-03-20 | 1,933.91 |
| 2008-03-19 | 2,002.01 |
| 2008-03-18 | 1,970.23 |
| 2008-03-17 | 2,056.49 |
| 2008-03-14 | 2,169.99 |
| 2008-03-13 | 2,260.78 |
| 2008-03-12 | 2,260.78 |
| 2008-03-11 | 2,183.61 |
| 2008-03-10 | 2,210.84 |
| 2008-03-07 | 2,201.76 |
| 2008-03-06 | 2,215.38 |
| 2008-03-05 | 2,215.38 |
| 2008-03-04 | 2,169.99 |
| 2008-03-03 | 2,215.38 |
| 2008-02-29 | 2,306.18 |
| 2008-02-28 | 2,306.18 |
| 2008-02-27 | 2,215.38 |
| 2008-02-26 | 2,192.68 |
| 2008-02-25 | 2,088.27 |
| 2008-02-22 | 2,083.73 |
| 2008-02-21 | 2,056.49 |
| 2008-02-20 | 2,215.38 |
| 2008-02-19 | 2,079.19 |
| 2008-02-18 | 1,970.23 |
| 2008-02-15 | 2,061.03 |
| 2008-02-14 | 2,115.51 |
| 2008-02-13 | 2,029.25 |
| 2008-02-12 | 2,079.19 |
| 2008-02-11 | 1,988.39 |
| 2008-02-06 | 1,942.99 |
| 2008-02-05 | 1,874.89 |
| 2008-02-04 | 1,906.67 |
| 2008-02-01 | 1,852.19 |
| 2008-01-31 | 1,911.21 |
| 2008-01-30 | 1,806.79 |
| 2008-01-29 | 1,725.07 |
| 2008-01-28 | 1,715.99 |
| 2008-01-25 | 1,852.19 |
| 2008-01-24 | 1,534.39 |
| 2008-01-23 | 1,706.91 |
| 2008-01-22 | 1,602.49 |
| 2008-01-21 | 1,720.53 |
| 2008-01-18 | 1,761.39 |
| 2008-01-17 | 1,629.73 |
| 2008-01-16 | 1,670.59 |
| 2008-01-15 | 1,865.81 |
| 2008-01-14 | 1,920.29 |
| 2008-01-11 | 2,038.33 |
| 2008-01-10 | 2,133.67 |
| 2008-01-09 | 2,147.29 |
| 2008-01-08 | 2,169.99 |
| 2008-01-07 | 2,151.83 |
| 2008-01-04 | 2,247.16 |
| 2008-01-03 | 2,465.08 |
| 2008-01-02 | 2,474.16 |
| 2007-12-31 | 2,492.32 |
| 2007-12-28 | 2,315.26 |
| 2007-12-27 | 2,351.58 |
| 2007-12-24 | 2,578.58 |
| 2007-12-21 | 2,396.98 |
| 2007-12-20 | 2,283.48 |
| 2007-12-19 | 2,437.84 |
| 2007-12-18 | 2,401.52 |
| 2007-12-17 | 2,387.90 |
| 2007-12-14 | 2,592.20 |
| 2007-12-13 | 2,623.98 |
| 2007-12-12 | 2,524.10 |
| 2007-12-11 | 2,596.74 |
| 2007-12-10 | 2,714.78 |
| 2007-12-07 | 2,742.02 |
| 2007-12-06 | 2,692.08 |
| 2007-12-05 | 2,791.96 |
| 2007-12-04 | 2,714.78 |
| 2007-12-03 | 2,850.98 |
| 2007-11-30 | 2,769.26 |
| 2007-11-29 | 2,714.78 |
| 2007-11-28 | 2,533.18 |
| 2007-11-27 | 2,578.58 |
| 2007-11-26 | 2,524.10 |
| 2007-11-23 | 2,469.62 |
| 2007-11-22 | 2,460.54 |
| 2007-11-21 | 2,633.06 |
| 2007-11-20 | 2,623.98 |
| 2007-11-19 | 2,751.10 |
| 2007-11-16 | 2,769.26 |
| 2007-11-15 | 2,828.28 |
| 2007-11-14 | 2,910.00 |
| 2007-11-13 | 2,814.66 |
| 2007-11-12 | 2,919.08 |
| 2007-11-09 | 3,000.80 |
| 2007-11-08 | 3,028.04 |
| 2007-11-07 | 3,091.60 |
| 2007-11-06 | 3,087.06 |
| 2007-11-05 | 2,896.38 |
| 2007-11-02 | 3,132.46 |
| 2007-11-01 | 3,077.98 |
| 2007-10-31 | 3,373.08 |
| 2007-10-30 | 3,463.88 |
| 2007-10-29 | 3,468.42 |
| 2007-10-26 | 3,436.64 |
| 2007-10-25 | 3,391.24 |
| 2007-10-24 | 3,373.08 |
| 2007-10-23 | 3,395.78 |
| 2007-10-22 | 3,259.58 |
| 2007-10-18 | 3,259.58 |
| 2007-10-17 | 3,304.98 |
| 2007-10-16 | 3,209.64 |
| 2007-10-15 | 3,441.18 |
| 2007-10-12 | 3,509.28 |
| 2007-10-11 | 3,577.38 |
| 2007-10-10 | 2,941.78 |
| 2007-10-09 | 2,828.28 |
| 2007-10-08 | 2,787.42 |
| 2007-10-05 | 2,755.64 |
| 2007-10-04 | 2,782.88 |
| 2007-10-03 | 2,801.04 |
| 2007-10-02 | 2,850.98 |
| 2007-09-28 | 2,692.08 |
| 2007-09-27 | 2,623.98 |
| 2007-09-25 | 2,660.30 |
| 2007-09-24 | 2,678.46 |
| 2007-09-21 | 2,714.78 |
| 2007-09-20 | 2,655.76 |
| 2007-09-19 | 2,633.06 |
| 2007-09-18 | 2,592.20 |
| 2007-09-17 | 2,660.30 |
| 2007-09-14 | 2,623.98 |
| 2007-09-13 | 2,637.60 |
| 2007-09-12 | 2,719.32 |
| 2007-09-11 | 2,791.96 |
| 2007-09-10 | 2,873.68 |
| 2007-09-07 | 2,941.78 |
| 2007-09-06 | 2,850.98 |
| 2007-09-05 | 2,769.26 |
| 2007-09-04 | 2,701.16 |
| 2007-09-03 | 2,583.12 |
| 2007-08-31 | 2,623.98 |
| 2007-08-30 | 2,601.28 |
| 2007-08-29 | 2,533.18 |
| 2007-08-28 | 2,601.28 |
| 2007-08-27 | 2,669.38 |
| 2007-08-24 | 2,487.78 |
| 2007-08-23 | 2,528.64 |
| 2007-08-22 | 2,460.54 |
| 2007-08-21 | 2,396.98 |
| 2007-08-20 | 2,469.62 |
| 2007-08-17 | 2,283.48 |
| 2007-08-16 | 2,623.98 |
| 2007-08-15 | 2,941.78 |
| 2007-08-14 | 3,064.36 |
| 2007-08-13 | 3,168.78 |
| 2007-08-10 | 3,191.48 |
| 2007-08-09 | 3,418.48 |
| 2007-08-08 | 3,191.48 |
| 2007-08-07 | 3,064.36 |
| 2007-08-06 | 3,159.70 |
| 2007-08-03 | 3,373.08 |
| 2007-08-02 | 3,477.50 |
| 2007-08-01 | 3,463.88 |
| 2007-07-31 | 3,463.88 |
| 2007-07-30 | 3,418.48 |
| 2007-07-27 | 3,463.88 |
| 2007-07-26 | 3,618.24 |
| 2007-07-25 | 3,622.78 |
| 2007-07-24 | 3,654.56 |
| 2007-07-23 | 3,600.08 |
| 2007-07-20 | 3,531.98 |
| 2007-07-19 | 3,409.40 |
| 2007-07-18 | 3,227.80 |
| 2007-07-17 | 3,191.48 |
| 2007-07-16 | 3,150.62 |
| 2007-07-13 | 3,123.38 |
| 2007-07-12 | 3,168.78 |
| 2007-07-11 | 2,987.18 |
| 2007-07-10 | 2,973.56 |
| 2007-07-09 | 3,141.54 |
| 2007-07-06 | 3,304.98 |
| 2007-07-05 | 3,077.98 |
| 2007-07-04 | 2,964.48 |
| 2007-07-03 | 2,714.78 |
| 2007-06-29 | 2,569.50 |
| 2007-06-28 | 2,387.90 |
| 2007-06-27 | 2,374.28 |
| 2007-06-26 | 2,392.44 |
| 2007-06-25 | 2,260.78 |
| 2007-06-22 | 2,169.99 |
| 2007-06-21 | 2,156.37 |
| 2007-06-20 | 2,147.29 |
| 2007-06-18 | 2,124.59 |
| 2007-06-15 | 2,156.37 |
| 2007-06-14 | 2,124.59 |
| 2007-06-13 | 2,124.59 |
| 2007-06-12 | 2,124.59 |
| 2007-06-11 | 2,142.75 |
| 2007-06-08 | 2,124.59 |
| 2007-06-07 | 2,115.51 |
| 2007-06-06 | 2,156.37 |
| 2007-06-05 | 2,138.21 |
| 2007-06-04 | 2,129.13 |
| 2007-06-01 | 2,156.37 |
| 2007-05-31 | 2,065.57 |
| 2007-05-30 | 2,024.71 |
| 2007-05-29 | 2,024.71 |
| 2007-05-28 | 2,079.19 |
| 2007-05-25 | 2,033.79 |
| 2007-05-23 | 2,110.97 |
| 2007-05-22 | 2,115.51 |
| 2007-05-21 | 2,151.83 |
| 2007-05-18 | 2,101.89 |
| 2007-05-17 | 2,169.99 |
| 2007-05-16 | 2,215.38 |
| 2007-05-15 | 2,169.99 |
| 2007-05-14 | 2,215.38 |
| 2007-05-11 | 2,106.43 |
| 2007-05-10 | 2,047.41 |
| 2007-05-09 | 1,970.23 |
| 2007-05-08 | 1,920.29 |
| 2007-05-07 | 1,961.15 |
| 2007-05-04 | 1,974.77 |
| 2007-05-03 | 1,838.57 |
| 2007-05-02 | 1,756.85 |
| 2007-04-30 | 1,806.79 |
| 2007-04-27 | 1,897.59 |
| 2007-04-26 | 1,933.91 |
| 2007-04-25 | 1,597.95 |
| 2007-04-24 | 1,488.99 |
| 2007-04-23 | 1,448.13 |
| 2007-04-20 | 1,461.75 |
| 2007-04-19 | 1,475.37 |
| 2007-04-18 | 1,493.53 |
| 2007-04-17 | 1,488.99 |
| 2007-04-16 | 1,461.75 |
| 2007-04-13 | 1,420.89 |
| 2007-04-12 | 1,380.03 |
| 2007-04-11 | 1,361.87 |
| 2007-04-10 | 1,380.03 |
| 2007-04-04 | 1,380.03 |
| 2007-04-03 | 1,375.49 |
| 2007-04-02 | 1,380.03 |
| 2007-03-30 | 1,380.03 |
| 2007-03-29 | 1,380.03 |
| 2007-03-28 | 1,393.65 |
| 2007-03-27 | 1,434.51 |
| 2007-03-26 | 1,425.43 |
| 2007-03-23 | 1,389.11 |
| 2007-03-22 | 1,384.57 |
| 2007-03-21 | 1,361.87 |
| 2007-03-20 | 1,321.01 |
| 2007-03-19 | 1,302.85 |
| 2007-03-16 | 1,311.93 |
| 2007-03-15 | 1,307.39 |
| 2007-03-14 | 1,307.39 |
| 2007-03-13 | 1,325.55 |
| 2007-03-12 | 1,321.01 |
| 2007-03-09 | 1,334.63 |
| 2007-03-08 | 1,252.91 |
| 2007-03-07 | 1,248.37 |
| 2007-03-06 | 1,252.91 |
| 2007-03-05 | 1,193.89 |
| 2007-03-02 | 1,321.01 |
| 2007-03-01 | 1,398.19 |
| 2007-02-28 | 1,389.11 |
| 2007-02-27 | 1,466.29 |
| 2007-02-26 | 1,498.07 |
| 2007-02-23 | 1,443.59 |
| 2007-02-22 | 1,402.73 |
| 2007-02-21 | 1,375.49 |
| 2007-02-16 | 1,380.03 |
| 2007-02-15 | 1,357.33 |
| 2007-02-14 | 1,325.55 |
| 2007-02-13 | 1,307.39 |
| 2007-02-12 | 1,321.01 |
| 2007-02-09 | 1,343.71 |
| 2007-02-08 | 1,357.33 |
| 2007-02-07 | 1,357.33 |
| 2007-02-06 | 1,348.25 |
| 2007-02-05 | 1,339.17 |
| 2007-02-02 | 1,330.09 |
| 2007-02-01 | 1,330.09 |
| 2007-01-31 | 1,321.01 |
| 2007-01-30 | 1,339.17 |
| 2007-01-29 | 1,284.69 |
| 2007-01-26 | 1,334.63 |
| 2007-01-25 | 1,348.25 |
| 2007-01-24 | 1,348.25 |
| 2007-01-23 | 1,357.33 |
| 2007-01-22 | 1,384.57 |
| 2007-01-19 | 1,334.63 |
| 2007-01-18 | 1,343.71 |
| 2007-01-17 | 1,325.55 |
| 2007-01-16 | 1,375.49 |
| 2007-01-15 | 1,375.49 |
| 2007-01-12 | 1,257.45 |
| 2007-01-11 | 1,348.25 |
| 2007-01-10 | 1,175.73 |
| 2007-01-09 | 1,162.11 |
| 2007-01-08 | 1,148.49 |
| 2007-01-05 | 1,107.63 |
| 2007-01-04 | 1,071.31 |
| 2007-01-03 | 1,089.47 |
| 2007-01-02 | 971.43 |
| 2006-12-29 | 962.35 |
| 2006-12-28 | 975.97 |
| 2006-12-27 | 980.51 |
| 2006-12-22 | 985.05 |
| 2006-12-21 | 989.59 |
| 2006-12-20 | 989.59 |
| 2006-12-19 | 994.13 |
| 2006-12-18 | 980.51 |
| 2006-12-15 | 980.51 |
| 2006-12-14 | 989.59 |
| 2006-12-13 | 989.59 |
| 2006-12-12 | 989.59 |
| 2006-12-11 | 975.97 |
| 2006-12-08 | 980.51 |
| 2006-12-07 | 989.59 |
| 2006-12-06 | 994.13 |
| 2006-12-05 | 975.97 |
| 2006-12-04 | 953.27 |
| 2006-12-01 | 957.81 |
| 2006-11-30 | 962.35 |
| 2006-11-29 | 939.65 |
| 2006-11-28 | 907.87 |
| 2006-11-27 | 935.11 |
| 2006-11-24 | 944.19 |
| 2006-11-23 | 930.57 |
| 2006-11-22 | 885.17 |
| 2006-11-21 | 876.09 |
| 2006-11-20 | 876.09 |
| 2006-11-17 | 876.09 |
| 2006-11-16 | 876.09 |
| 2006-11-15 | 871.55 |
| 2006-11-14 | 857.93 |
| 2006-11-13 | 889.71 |
| 2006-11-10 | 912.41 |
| 2006-11-09 | 930.57 |
| 2006-11-08 | 939.65 |
| 2006-11-07 | 944.19 |
| 2006-11-06 | 921.49 |
| 2006-11-03 | 935.11 |
| 2006-11-02 | 930.57 |
| 2006-11-01 | 889.71 |
| 2006-10-31 | 835.23 |
| 2006-10-27 | 817.07 |
| 2006-10-26 | 835.23 |
| 2006-10-25 | 830.69 |
| 2006-10-24 | 844.31 |
| 2006-10-23 | 817.07 |
| 2006-10-20 | 835.23 |
| 2006-10-19 | 848.85 |
| 2006-10-18 | 848.85 |
| 2006-10-17 | 853.39 |
| 2006-10-16 | 848.85 |
| 2006-10-13 | 853.39 |
| 2006-10-12 | 826.15 |
| 2006-10-11 | 812.53 |
| 2006-10-10 | 812.53 |
| 2006-10-09 | 807.99 |
| 2006-10-06 | 807.99 |
| 2006-10-05 | 821.61 |
| 2006-10-04 | 807.99 |
| 2006-10-03 | 830.69 |
| 2006-09-29 | 826.15 |
| 2006-09-28 | 835.23 |
| 2006-09-27 | 898.79 |
| 2006-09-26 | 780.75 |
| 2006-09-25 | 812.53 |
| 2006-09-22 | 826.15 |
| 2006-09-21 | 848.85 |
| 2006-09-20 | 803.45 |
| 2006-09-19 | 817.07 |
| 2006-09-18 | 780.75 |
| 2006-09-15 | 780.75 |
| 2006-09-14 | 794.37 |
| 2006-09-13 | 748.97 |
| 2006-09-12 | 739.89 |
| 2006-09-11 | 744.43 |
| 2006-09-08 | 730.81 |
| 2006-09-07 | 717.19 |
| 2006-09-06 | 726.27 |
| 2006-09-05 | 758.05 |
| 2006-09-04 | 780.75 |
| 2006-09-01 | 762.59 |
| 2006-08-31 | 758.05 |
| 2006-08-30 | 762.59 |
| 2006-08-29 | 762.59 |
| 2006-08-28 | 767.13 |
| 2006-08-25 | 785.29 |
| 2006-08-24 | 739.89 |
| 2006-08-23 | 739.89 |
| 2006-08-22 | 758.05 |
| 2006-08-21 | 748.97 |
| 2006-08-18 | 744.43 |
| 2006-08-17 | 758.05 |
| 2006-08-16 | 762.59 |
| 2006-08-15 | 762.59 |
| 2006-08-14 | 780.75 |
| 2006-08-11 | 762.59 |
| 2006-08-10 | 739.89 |
| 2006-08-09 | 744.43 |
| 2006-08-08 | 753.51 |
| 2006-08-07 | 753.51 |
| 2006-08-04 | 762.59 |
| 2006-08-03 | 798.91 |
| 2006-08-02 | 685.41 |
| 2006-08-01 | 658.17 |
| 2006-07-31 | 658.17 |
| 2006-07-28 | 658.17 |
| 2006-07-27 | 649.10 |
| 2006-07-26 | 658.17 |
| 2006-07-25 | 667.25 |
| 2006-07-24 | 671.79 |
| 2006-07-21 | 667.25 |
| 2006-07-20 | 662.71 |
| 2006-07-19 | 662.71 |
| 2006-07-18 | 658.17 |
| 2006-07-17 | 671.79 |
| 2006-07-14 | 662.71 |
| 2006-07-13 | 689.95 |
| 2006-07-12 | 712.65 |
| 2006-07-11 | 726.27 |
| 2006-07-10 | 699.03 |
| 2006-07-07 | 708.11 |
| 2006-07-06 | 662.71 |
| 2006-07-05 | 621.86 |
| 2006-07-04 | 630.94 |
| 2006-07-03 | 640.02 |
| 2006-06-30 | 635.48 |
| 2006-06-29 | 612.78 |
| 2006-06-28 | 585.54 |
| 2006-06-27 | 544.68 |
| 2006-06-26 | 521.98 |
| 2006-06-23 | 517.44 |
| 2006-06-22 | 526.52 |
| 2006-06-21 | 512.90 |
| 2006-06-20 | 508.36 |
| 2006-06-19 | 508.36 |
| 2006-06-16 | 526.52 |
| 2006-06-15 | 481.12 |
| 2006-06-14 | 485.66 |
| 2006-06-13 | 476.58 |
| 2006-06-12 | 481.12 |
| 2006-06-09 | 481.12 |
| 2006-06-08 | 476.58 |
| 2006-06-07 | 490.20 |
| 2006-06-06 | 494.74 |
| 2006-06-05 | 503.82 |
| 2006-06-02 | 508.36 |
| 2006-06-01 | 499.28 |
| 2006-05-30 | 503.82 |
| 2006-05-29 | 508.36 |
| 2006-05-26 | 521.98 |
| 2006-05-25 | 526.52 |
| 2006-05-24 | 521.98 |
| 2006-05-23 | 521.98 |
| 2006-05-22 | 508.36 |
| 2006-05-19 | 540.14 |
| 2006-05-18 | 544.68 |
| 2006-05-17 | 553.76 |
| 2006-05-16 | 540.14 |
| 2006-05-15 | 535.60 |
| 2006-05-12 | 531.06 |
| 2006-05-11 | 540.14 |
| 2006-05-10 | 549.22 |
| 2006-05-09 | 535.60 |
| 2006-05-08 | 535.60 |
| 2006-05-04 | 535.60 |
| 2006-05-03 | 544.68 |
| 2006-05-02 | 549.22 |
| 2006-04-28 | 531.06 |
| 2006-04-27 | 508.36 |
| 2006-04-26 | 508.36 |
| 2006-04-25 | 508.36 |
| 2006-04-24 | 512.90 |
| 2006-04-21 | 521.98 |
| 2006-04-20 | 521.98 |
| 2006-04-19 | 526.52 |
| 2006-04-18 | 531.06 |
| 2006-04-13 | 526.52 |
| 2006-04-12 | 517.44 |
| 2006-04-11 | 517.44 |
| 2006-04-10 | 521.98 |
| 2006-04-07 | 517.44 |
| 2006-04-06 | 526.52 |
| 2006-04-04 | 512.90 |
| 2006-04-03 | 521.98 |
| 2006-03-31 | 526.52 |
| 2006-03-30 | 517.44 |
| 2006-03-29 | 526.52 |
| 2006-03-28 | 535.60 |
| 2006-03-27 | 521.98 |
| 2006-03-24 | 521.98 |
| 2006-03-23 | 517.44 |
| 2006-03-22 | 508.36 |
| 2006-03-21 | 521.98 |
| 2006-03-20 | 526.52 |
| 2006-03-17 | 517.44 |
| 2006-03-16 | 508.36 |
| 2006-03-15 | 521.98 |
| 2006-03-14 | 512.90 |
| 2006-03-13 | 517.44 |
| 2006-03-10 | 535.60 |
| 2006-03-09 | 531.06 |
| 2006-03-08 | 512.90 |
| 2006-03-07 | 535.60 |
| 2006-03-06 | 558.30 |
| 2006-03-03 | 576.46 |
| 2006-03-02 | 581.00 |
| 2006-03-01 | 581.00 |
| 2006-02-28 | 567.38 |
| 2006-02-27 | 571.92 |
| 2006-02-24 | 576.46 |
| 2006-02-23 | 562.84 |
| 2006-02-22 | 594.62 |
| 2006-02-21 | 594.62 |
| 2006-02-20 | 603.70 |
| 2006-02-17 | 590.08 |
| 2006-02-16 | 576.46 |
| 2006-02-15 | 562.84 |
| 2006-02-14 | 567.38 |
| 2006-02-13 | 581.00 |
| 2006-02-10 | 594.62 |
| 2006-02-09 | 599.16 |
| 2006-02-08 | 608.24 |
| 2006-02-07 | 599.16 |
| 2006-02-06 | 612.78 |
| 2006-02-03 | 626.40 |
| 2006-02-02 | 594.62 |
| 2006-02-01 | 544.68 |
| 2006-01-27 | 512.90 |
| 2006-01-26 | 517.44 |
| 2006-01-25 | 494.74 |
| 2006-01-24 | 494.74 |
| 2006-01-23 | 494.74 |
| 2006-01-20 | 490.20 |
| 2006-01-19 | 503.82 |
| 2006-01-18 | 508.36 |
| 2006-01-17 | 521.98 |
| 2006-01-16 | 521.98 |
| 2006-01-13 | 512.90 |
| 2006-01-12 | 531.06 |
| 2006-01-11 | 508.36 |
| 2006-01-10 | 517.44 |
| 2006-01-09 | 531.06 |
| 2006-01-06 | 531.06 |
| 2006-01-05 | 531.06 |
| 2006-01-04 | 531.06 |
| 2006-01-03 | 517.44 |
| 2005-12-30 | 503.82 |
| 2005-12-29 | 508.36 |
| 2005-12-28 | 503.82 |
| 2005-12-23 | 535.60 |
| 2005-12-22 | 458.42 |
| 2005-12-21 | 458.42 |
| 2005-12-20 | 467.50 |
| 2005-12-19 | 499.28 |
| 2005-12-16 | 517.44 |
| 2005-12-15 | 494.74 |
| 2005-12-14 | 494.74 |
| 2005-12-13 | 490.20 |
| 2005-12-12 | 521.98 |
| 2005-12-09 | 581.00 |
| 2005-12-08 | 599.16 |
| 2005-12-07 | 617.32 |
| 2005-12-06 | 603.70 |
| 2005-12-05 | 594.62 |
| 2005-12-02 | 626.40 |
| 2005-12-01 | 635.48 |
| 2005-11-30 | 685.41 |
| 2005-11-29 | 658.17 |
| 2005-11-28 | 676.33 |
| 2005-11-25 | 694.49 |
| 2005-11-24 | 708.11 |
| 2005-11-23 | 717.19 |
| 2005-11-22 | 717.19 |
| 2005-11-21 | 730.81 |
| 2005-11-18 | 744.43 |
| 2005-11-17 | 739.89 |
| 2005-11-16 | 753.51 |
| 2005-11-15 | 744.43 |
| 2005-11-14 | 758.05 |
| 2005-11-11 | 771.67 |
| 2005-11-10 | 767.13 |
| 2005-11-09 | 762.59 |
| 2005-11-08 | 744.43 |
| 2005-11-07 | 762.59 |
| 2005-11-04 | 771.67 |
| 2005-11-03 | 780.75 |
| 2005-11-02 | 794.37 |
| 2005-11-01 | 735.35 |
| 2005-10-31 | 726.27 |
| 2005-10-28 | 721.73 |
| 2005-10-27 | 721.73 |
| 2005-10-26 | 721.73 |
| 2005-10-25 | 739.89 |
| 2005-10-24 | 712.65 |
| 2005-10-21 | 771.67 |
| 2005-10-20 | 789.83 |
| 2005-10-19 | 789.83 |
| 2005-10-18 | 830.69 |
| 2005-10-17 | 864.74 |
| 2005-10-14 | 864.74 |
| 2005-10-13 | 898.79 |
| 2005-10-12 | 887.44 |
| 2005-10-10 | 910.14 |
| 2005-10-07 | 921.49 |
| 2005-10-06 | 910.14 |
| 2005-10-05 | 932.84 |
| 2005-10-04 | 955.54 |
| 2005-10-03 | 932.84 |
| 2005-09-30 | 932.84 |
| 2005-09-29 | 944.19 |
| 2005-09-28 | 914.68 |
| 2005-09-27 | 914.68 |
| 2005-09-26 | 935.60 |
| 2005-09-23 | 935.60 |
| 2005-09-22 | 935.60 |
| 2005-09-21 | 925.14 |
| 2005-09-20 | 935.60 |
| 2005-09-16 | 925.14 |
| 2005-09-15 | 914.68 |
| 2005-09-14 | 914.68 |
| 2005-09-13 | 914.68 |
| 2005-09-12 | 893.76 |
| 2005-09-09 | 925.14 |
| 2005-09-08 | 925.14 |
| 2005-09-07 | 966.99 |
| 2005-09-06 | 946.07 |
| 2005-09-05 | 946.07 |
| 2005-09-02 | 956.53 |
| 2005-09-01 | 956.53 |
| 2005-08-31 | 977.45 |
| 2005-08-30 | 987.91 |
| 2005-08-29 | 1,050.67 |
| 2005-08-26 | 987.91 |
| 2005-08-25 | 946.07 |
| 2005-08-24 | 935.60 |
| 2005-08-23 | 935.60 |
| 2005-08-22 | 956.53 |
| 2005-08-19 | 956.53 |
| 2005-08-18 | 925.14 |
| 2005-08-17 | 935.60 |
| 2005-08-16 | 914.68 |
| 2005-08-15 | 893.76 |
| 2005-08-12 | 904.22 |
| 2005-08-11 | 883.30 |
| 2005-08-10 | 851.92 |
| 2005-08-09 | 841.46 |
| 2005-08-08 | 841.46 |
| 2005-08-05 | 872.84 |
| 2005-08-04 | 883.30 |
| 2005-08-03 | 841.46 |
| 2005-08-02 | 810.08 |
| 2005-08-01 | 820.54 |
| 2005-07-29 | 820.54 |
| 2005-07-28 | 831.00 |
| 2005-07-27 | 831.00 |
| 2005-07-26 | 831.00 |
| 2005-07-25 | 841.46 |
| 2005-07-22 | 851.92 |
| 2005-07-21 | 862.38 |
| 2005-07-20 | 872.84 |
| 2005-07-19 | 872.84 |
| 2005-07-18 | 831.00 |
| 2005-07-15 | 851.92 |
| 2005-07-14 | 831.00 |
| 2005-07-13 | 851.92 |
| 2005-07-12 | 820.54 |
| 2005-07-11 | 841.46 |
| 2005-07-08 | 810.08 |
| 2005-07-07 | 810.08 |
| 2005-07-06 | 851.92 |
| 2005-07-05 | 841.46 |
| 2005-07-04 | 862.38 |
| 2005-06-30 | 883.30 |
| 2005-06-29 | 883.30 |
| 2005-06-28 | 935.60 |
| 2005-06-27 | 977.45 |
| 2005-06-24 | 977.45 |
| 2005-06-23 | 914.68 |
| 2005-06-22 | 810.08 |
| 2005-06-21 | 768.23 |
| 2005-06-20 | 778.69 |
| 2005-06-17 | 686.64 |
| 2005-06-16 | 707.56 |
| 2005-06-15 | 736.85 |
| 2005-06-14 | 778.69 |
| 2005-06-13 | 820.54 |
| 2005-06-10 | 831.00 |
| 2005-06-09 | 820.54 |
| 2005-06-08 | 831.00 |
| 2005-06-07 | 820.54 |
| 2005-06-06 | 841.46 |
| 2005-06-03 | 799.62 |
| 2005-06-02 | 789.16 |
| 2005-06-01 | 810.08 |
| 2005-05-31 | 810.08 |
| 2005-05-30 | 872.84 |
| 2005-05-27 | 883.30 |
| 2005-05-26 | 904.22 |
| 2005-05-25 | 872.84 |
| 2005-05-24 | 914.68 |
| 2005-05-23 | 925.14 |
| 2005-05-20 | 948.16 |
| 2005-05-19 | 889.58 |
| 2005-05-18 | 920.96 |
| 2005-05-17 | 939.79 |
| 2005-05-13 | 964.89 |
| 2005-05-12 | 1,008.83 |
| 2005-05-11 | 1,008.83 |
| 2005-05-10 | 1,038.12 |
| 2005-05-09 | 1,004.64 |
| 2005-05-06 | 996.28 |
| 2005-05-05 | 985.82 |
| 2005-05-04 | 966.99 |
| 2005-05-03 | 971.17 |
| 2005-04-29 | 975.36 |
| 2005-04-28 | 966.99 |
| 2005-04-27 | 985.82 |
| 2005-04-26 | 996.28 |
| 2005-04-25 | 1,017.20 |
| 2005-04-22 | 1,019.29 |
| 2005-04-21 | 1,015.11 |
| 2005-04-20 | 1,042.30 |
| 2005-04-19 | 1,059.04 |
| 2005-04-18 | 1,029.75 |
| 2005-04-15 | 1,015.11 |
| 2005-04-14 | 1,036.03 |
| 2005-04-13 | 1,046.49 |
| 2005-04-12 | 1,025.57 |
| 2005-04-11 | 1,054.86 |
| 2005-04-08 | 1,054.86 |
| 2005-04-07 | 1,008.83 |
| 2005-04-06 | 1,000.46 |
| 2005-04-04 | 983.72 |
| 2005-04-01 | 981.63 |
| 2005-03-31 | 990.00 |
| 2005-03-30 | 986.00 |
| 2005-03-29 | 1,016.00 |
| 2005-03-24 | 1,028.00 |
| 2005-03-23 | 1,020.00 |
| 2005-03-22 | 1,028.00 |
| 2005-03-21 | 1,020.00 |
| 2005-03-18 | 1,044.00 |
| 2005-03-17 | 968.00 |
| 2005-03-16 | 986.00 |
| 2005-03-15 | 1,010.00 |
| 2005-03-14 | 1,044.00 |
| 2005-03-11 | 1,060.00 |
| 2005-03-10 | 1,052.00 |
| 2005-03-09 | 1,084.00 |
| 2005-03-08 | 1,046.00 |
| 2005-03-07 | 1,090.00 |
| 2005-03-04 | 1,124.00 |
| 2005-03-03 | 1,060.00 |
| 2005-03-02 | 922.00 |
| 2005-03-01 | 914.00 |
| 2005-02-28 | 876.00 |
| 2005-02-25 | 866.00 |
| 2005-02-24 | 836.00 |
| 2005-02-23 | 852.00 |
| 2005-02-22 | 852.00 |
| 2005-02-21 | 828.00 |
| 2005-02-18 | 842.00 |
| 2005-02-17 | 812.00 |
| 2005-02-16 | 800.00 |
| 2005-02-15 | 820.00 |
| 2005-02-14 | 764.00 |
| 2005-02-08 | 736.00 |
| 2005-02-07 | 740.00 |
| 2005-02-04 | 796.00 |
| 2005-02-03 | 776.00 |
| 2005-02-02 | 632.00 |
| 2005-02-01 | 596.00 |
| 2005-01-31 | 638.00 |
| 2005-01-28 | 632.00 |
| 2005-01-27 | 646.00 |
| 2005-01-26 | 666.00 |
| 2005-01-25 | 640.00 |
| 2005-01-24 | 634.00 |
| 2005-01-21 | 640.00 |
| 2005-01-20 | 632.00 |
| 2005-01-19 | 646.00 |
| 2005-01-18 | 638.00 |
| 2005-01-17 | 676.00 |
| 2005-01-14 | 640.00 |
| 2005-01-13 | 626.00 |
| 2005-01-12 | 584.00 |
| 2005-01-11 | 558.00 |
| 2005-01-10 | 550.00 |
| 2005-01-07 | 532.00 |
| 2005-01-06 | 510.00 |
| 2005-01-05 | 532.00 |
| 2005-01-04 | 554.00 |
| 2005-01-03 | 556.00 |
| 2004-12-31 | 546.00 |
| 2004-12-30 | 548.00 |
| 2004-12-29 | 584.00 |
| 2004-12-28 | 566.00 |
| 2004-12-24 | 504.00 |
| 2004-12-23 | 512.00 |
| 2004-12-22 | 512.00 |
| 2004-12-21 | 532.00 |
| 2004-12-20 | 544.00 |
| 2004-12-17 | 540.00 |
| 2004-12-16 | 572.00 |
| 2004-12-15 | 586.00 |
| 2004-12-14 | 534.00 |
| 2004-12-13 | 518.00 |
| 2004-12-10 | 578.00 |
| 2004-12-09 | 592.00 |
| 2004-12-08 | 636.00 |
| 2004-12-07 | 660.00 |
| 2004-12-06 | 672.00 |
| 2004-12-03 | 636.00 |
| 2004-12-02 | 664.00 |
| 2004-12-01 | 730.00 |
| 2004-11-30 | 768.00 |
| 2004-11-29 | 800.00 |
| 2004-11-26 | 810.00 |
| 2004-11-25 | 820.00 |
| 2004-11-24 | 818.00 |
| 2004-11-23 | 824.00 |
| 2004-11-22 | 796.00 |
| 2004-11-19 | 780.00 |
| 2004-11-18 | 768.00 |
| 2004-11-17 | 658.00 |
| 2004-11-16 | 654.00 |
| 2004-11-15 | 656.00 |
| 2004-11-12 | 648.00 |
| 2004-11-11 | 652.00 |
| 2004-11-10 | 654.00 |
| 2004-11-09 | 668.00 |
| 2004-11-08 | 632.00 |
| 2004-11-05 | 628.00 |
| 2004-11-04 | 610.00 |
| 2004-11-03 | 616.00 |
| 2004-11-02 | 616.00 |
| 2004-11-01 | 620.00 |
| 2004-10-29 | 616.00 |
| 2004-10-28 | 650.00 |
| 2004-10-27 | 648.00 |
| 2004-10-26 | 648.00 |
| 2004-10-25 | 622.00 |
| 2004-10-21 | 626.00 |
| 2004-10-20 | 650.00 |
| 2004-10-19 | 682.00 |
| 2004-10-18 | 616.00 |
| 2004-10-15 | 636.00 |
| 2004-10-14 | 628.00 |
| 2004-10-13 | 592.00 |
| 2004-10-12 | 600.00 |
| 2004-10-11 | 642.00 |
| 2004-10-08 | 562.00 |
| 2004-10-07 | 504.00 |
| 2004-10-06 | 412.00 |
| 2004-10-05 | 418.00 |
| 2004-10-04 | 424.00 |
| 2004-09-30 | 412.00 |
| 2004-09-28 | 406.00 |
| 2004-09-27 | 392.00 |
| 2004-09-24 | 402.00 |
| 2004-09-23 | 410.00 |
| 2004-09-22 | 398.00 |
| 2004-09-21 | 398.00 |
| 2004-09-20 | 364.00 |
| 2004-09-17 | 328.00 |
| 2004-09-16 | 330.00 |
| 2004-09-15 | 308.00 |
| 2004-09-14 | 310.00 |
| 2004-09-13 | 306.00 |
| 2004-09-10 | 308.00 |
| 2004-09-09 | 300.00 |
| 2004-09-08 | 306.00 |
| 2004-09-07 | 304.00 |
| 2004-09-06 | 288.00 |
| 2004-09-03 | 320.00 |
| 2004-09-02 | 334.00 |
| 2004-09-01 | 306.00 |
| 2004-08-31 | 284.00 |
| 2004-08-30 | 250.00 |
| 2004-08-27 | 234.00 |
| 2004-08-26 | 236.00 |
| 2004-08-25 | 226.00 |
| 2004-08-24 | 238.00 |
| 2004-08-23 | 206.00 |
| 2004-08-20 | 192.00 |
| 2004-08-19 | 194.00 |
| 2004-08-18 | 200.00 |
| 2004-08-17 | 186.00 |
| 2004-08-16 | 186.00 |
| 2004-08-13 | 190.00 |
| 2004-08-12 | 192.00 |
| 2004-08-11 | 178.00 |
| 2004-08-10 | 174.00 |
| 2004-08-09 | 180.00 |
| 2004-08-06 | 192.00 |
| 2004-08-05 | 200.00 |
| 2004-08-04 | 204.00 |
| 2004-08-03 | 182.00 |
| 2004-08-02 | 186.00 |
| 2004-07-30 | 196.00 |
| 2004-07-29 | 194.00 |
| 2004-07-28 | 188.00 |
| 2004-07-27 | 186.00 |
| 2004-07-26 | 206.00 |
| 2004-07-23 | 218.00 |
| 2004-07-22 | 204.00 |
| 2004-07-21 | 240.00 |
| 2004-07-20 | 350.00 |
| 2004-07-19 | 372.00 |
| 2004-07-16 | 380.00 |
| 2004-07-15 | 376.00 |
| 2004-07-14 | 380.00 |
| 2004-07-13 | 380.00 |
| 2004-07-12 | 408.00 |
| 2004-07-09 | 416.00 |
| 2004-07-08 | 416.00 |
| 2004-07-07 | 458.00 |
| 2004-07-06 | 474.00 |
| 2004-07-05 | 486.00 |
| 2004-07-02 | 496.00 |
| 2004-06-30 | 476.00 |
| 2004-06-29 | 498.00 |
| 2004-06-28 | 476.00 |
| 2004-06-25 | 392.00 |
| 2004-06-24 | 316.00 |
| 2004-06-23 | 306.00 |
| 2004-06-21 | 256.00 |
| 2004-06-18 | 248.00 |
| 2004-06-17 | 266.00 |
| 2004-06-16 | 268.00 |
| 2004-06-15 | 334.00 |
| 2004-06-14 | 388.00 |
| 2004-06-11 | 482.00 |
| 2004-06-10 | 490.00 |
| 2004-06-09 | 492.00 |
| 2004-06-08 | 490.00 |
| 2004-06-07 | 520.00 |
| 2004-06-04 | 516.00 |
| 2004-06-03 | 494.00 |
| 2004-06-02 | 486.00 |
| 2004-06-01 | 514.00 |
| 2004-05-31 | 578.00 |
| 2004-05-28 | 580.00 |
| 2004-05-27 | 582.00 |
| 2004-05-25 | 624.00 |
| 2004-05-24 | 642.00 |
| 2004-05-21 | 560.00 |
| 2004-05-20 | 576.00 |
| 2004-05-19 | 580.00 |
| 2004-05-18 | 558.00 |
| 2004-05-17 | 508.00 |
| 2004-05-14 | 612.00 |
| 2004-05-13 | 668.00 |
| 2004-05-12 | 720.00 |
| 2004-05-11 | 744.00 |
| 2004-05-10 | 726.00 |
| 2004-05-07 | 804.00 |
| 2004-05-06 | 874.00 |
| 2004-05-05 | 848.00 |
| 2004-05-04 | 788.00 |
| 2004-05-03 | 718.00 |
| 2004-04-30 | 660.00 |
| 2004-04-29 | 638.00 |
| 2004-04-28 | 764.00 |
| 2004-04-27 | 836.00 |
| 2004-04-26 | 912.00 |
| 2004-04-23 | 948.00 |
| 2004-04-22 | 980.00 |
| 2004-04-21 | 1,016.00 |
| 2004-04-20 | 1,020.00 |
| 2004-04-19 | 1,058.00 |
| 2004-04-16 | 1,040.00 |
| 2004-04-15 | 1,036.00 |
| 2004-04-14 | 1,004.00 |
| 2004-04-13 | 1,064.00 |
| 2004-04-08 | 974.00 |
| 2004-04-07 | 942.00 |
| 2004-04-06 | 924.00 |
| 2004-04-02 | 900.00 |
| 2004-04-01 | 956.00 |
| 2004-03-31 | 1,000.00 |
| 2004-03-30 | 1,020.00 |
| 2004-03-29 | 1,000.00 |
| 2004-03-26 | 1,032.00 |
| 2004-03-25 | 1,056.00 |
| 2004-03-24 | 1,070.00 |
| 2004-03-23 | 1,044.00 |
| 2004-03-22 | 1,036.00 |
| 2004-03-19 | 1,024.00 |
| 2004-03-18 | 1,032.00 |
| 2004-03-17 | 1,006.00 |
| 2004-03-16 | 1,040.00 |
| 2004-03-15 | 1,108.00 |
| 2004-03-12 | 1,108.00 |
| 2004-03-11 | 984.00 |
| 2004-03-10 | 984.00 |
| 2004-03-09 | 984.00 |
| 2004-03-08 | 1,006.00 |
| 2004-03-05 | 968.00 |
| 2004-03-04 | 968.00 |
| 2004-03-03 | 980.00 |
| 2004-03-02 | 960.00 |
| 2004-03-01 | 1,024.00 |
| 2004-02-27 | 1,100.00 |
| 2004-02-26 | 1,220.00 |
| 2004-02-25 | 1,180.00 |
| 2004-02-24 | 1,300.00 |
| 2004-02-23 | 936.00 |
| 2004-02-20 | 684.00 |
| 2004-02-19 | 576.00 |
| 2004-02-18 | 596.00 |
| 2004-02-17 | 660.00 |
| 2004-02-16 | 640.00 |
| 2004-02-13 | 492.00 |
| 2004-02-12 | 458.00 |
| 2004-02-11 | 390.00 |
| 2004-02-10 | 296.00 |
| 2004-02-09 | 270.00 |
| 2004-02-06 | 270.00 |
| 2004-02-05 | 262.00 |
| 2004-02-04 | 266.00 |
| 2004-02-03 | 260.00 |
| 2004-02-02 | 268.00 |
| 2004-01-30 | 228.00 |
| 2004-01-29 | 182.00 |
| 2004-01-28 | 186.00 |
| 2004-01-27 | 184.00 |
| 2004-01-26 | 148.00 |
| 2004-01-21 | 116.00 |
| 2004-01-20 | 104.00 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 92.00 |
| 2004-01-15 | 86.00 |
| 2004-01-14 | 76.00 |
| 2004-01-13 | 84.00 |
| 2004-01-12 | 91.00 |
| 2004-01-09 | 88.00 |
| 2004-01-08 | 74.00 |
| 2004-01-07 | 69.00 |
| 2004-01-06 | 66.00 |
| 2004-01-05 | 60.00 |
| 2004-01-02 | 56.00 |
| 2003-12-31 | 56.00 |
| 2003-12-30 | 57.00 |
| 2003-12-29 | 62.00 |
| 2003-12-24 | 62.00 |
| 2003-12-23 | 62.00 |
| 2003-12-22 | 61.00 |
| 2003-12-19 | 60.00 |
| 2003-12-18 | 64.00 |
| 2003-12-17 | 63.00 |
| 2003-12-16 | 66.00 |
| 2003-12-15 | 64.00 |
| 2003-12-12 | 63.00 |
| 2003-12-11 | 68.00 |
| 2003-12-10 | 68.00 |
| 2003-12-09 | 64.00 |
| 2003-12-08 | 64.00 |
| 2003-12-05 | 57.00 |
| 2003-12-04 | 57.00 |
| 2003-12-03 | 58.00 |
| 2003-12-02 | 63.00 |
| 2003-12-01 | 42.00 |
| 2003-11-28 | 33.00 |
| 2003-11-27 | 32.00 |
| 2003-11-26 | 20.00 |
| 2003-11-25 | 18.00 |
| 2003-11-24 | 16.00 |
| 2003-11-21 | 18.00 |
| 2003-11-20 | 18.00 |
| 2003-11-19 | 28.00 |
| 2003-11-18 | 32.00 |
| 2003-11-17 | 32.00 |
| 2003-11-14 | 22.00 |
| 2003-11-13 | 22.00 |
| 2003-11-12 | 19.00 |
| 2003-11-11 | 16.00 |
| 2003-11-10 | 16.00 |
| 2003-11-07 | 18.00 |
| 2003-11-06 | 18.00 |
| 2003-11-05 | 15.00 |
| 2003-11-04 | 20.00 |
| 2003-11-03 | 12.00 |
| 2003-10-31 | 28.00 |
| 2003-10-30 | 31.00 |
| 2003-10-29 | 23.00 |
| 2003-10-28 | 28.00 |
| 2003-10-27 | 26.00 |
| 2003-10-24 | 36.00 |
| 2003-10-23 | 28.00 |
| 2003-10-22 | 44.00 |
| 2003-10-21 | 28.00 |
| 2003-10-20 | 26.00 |
| 2003-10-17 | -0.00 |
| 2003-10-16 | -6.00 |
| 2003-10-15 | -8.00 |
| 2003-10-14 | -7.00 |
| 2003-10-13 | -17.00 |
| 2003-10-10 | -20.00 |
| 2003-10-09 | -26.40 |
| 2003-10-08 | -28.00 |
| 2003-10-07 | -26.00 |
| 2003-10-06 | -24.80 |
| 2003-10-03 | -24.80 |
| 2003-10-02 | -24.80 |
| 2003-09-30 | -24.80 |
| 2003-09-29 | -24.80 |
| 2003-09-26 | -24.80 |
| 2003-09-25 | -28.00 |
| 2003-09-24 | -28.00 |
| 2003-09-23 | -24.80 |
| 2003-09-22 | -26.00 |
| 2003-09-19 | -24.80 |
| 2003-09-18 | -28.00 |
| 2003-09-17 | -24.80 |
| 2003-09-16 | -24.80 |
| 2003-09-15 | -24.80 |
| 2003-09-11 | -24.80 |
| 2003-09-10 | -24.80 |
| 2003-09-09 | -21.20 |
| 2003-09-08 | -21.20 |
| 2003-09-05 | -21.20 |
| 2003-09-04 | -21.20 |
| 2003-09-03 | -19.00 |
| 2003-09-02 | -22.00 |
| 2003-09-01 | -22.00 |
| 2003-08-29 | -26.00 |
| 2003-08-28 | -26.00 |
| 2003-08-27 | -26.00 |
| 2003-08-26 | -28.80 |
| 2003-08-25 | -26.00 |
| 2003-08-22 | -23.20 |
| 2003-08-21 | -21.20 |
| 2003-08-20 | -20.40 |
| 2003-08-19 | -20.00 |
| 2003-08-18 | -20.00 |
| 2003-08-15 | -20.80 |
| 2003-08-14 | -24.00 |
| 2003-08-13 | -24.80 |
| 2003-08-12 | -27.60 |
| 2003-08-11 | -30.80 |
| 2003-08-08 | -31.20 |
| 2003-08-07 | -31.60 |
| 2003-08-06 | -31.60 |
| 2003-08-05 | -31.60 |
| 2003-08-04 | -35.20 |
| 2003-08-01 | -36.00 |
| 2003-07-31 | -36.00 |
| 2003-07-30 | -36.00 |
| 2003-07-29 | -41.20 |
| 2003-07-28 | -41.20 |
| 2003-07-25 | -40.80 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -39.20 |
| 2003-07-22 | -39.20 |
| 2003-07-21 | -39.20 |
| 2003-07-18 | -39.20 |
| 2003-07-17 | -39.20 |
| 2003-07-16 | -40.00 |
| 2003-07-15 | -42.00 |
| 2003-07-14 | -40.80 |
| 2003-07-11 | -42.00 |
| 2003-07-10 | -42.40 |
| 2003-07-09 | -48.40 |
| 2003-07-08 | -48.00 |
| 2003-07-07 | -48.80 |
| 2003-07-04 | -48.80 |
| 2003-07-03 | -48.80 |
| 2003-07-02 | -48.80 |
| 2003-06-30 | -48.80 |
| 2003-06-27 | -47.60 |
| 2003-06-26 | -47.60 |
| 2003-06-25 | -47.60 |
| 2003-06-24 | -46.80 |
| 2003-06-23 | -44.80 |
| 2003-06-20 | -41.60 |
| 2003-06-19 | -41.60 |
| 2003-06-18 | -41.60 |
| 2003-06-17 | -41.60 |
| 2003-06-16 | -41.60 |
| 2003-06-13 | -38.00 |
| 2003-06-12 | -38.00 |
| 2003-06-11 | -42.80 |
| 2003-06-10 | -42.40 |
| 2003-06-09 | -37.60 |
| 2003-06-06 | -37.60 |
| 2003-06-05 | -34.80 |
| 2003-06-03 | -33.60 |
| 2003-06-02 | -32.40 |
| 2003-05-30 | -32.00 |
| 2003-05-29 | -31.60 |
| 2003-05-28 | -27.20 |
| 2003-05-27 | -29.60 |
| 2003-05-26 | -24.00 |
| 2003-05-23 | -29.60 |
| 2003-05-22 | -26.80 |
| 2003-05-21 | -44.40 |
| 2003-05-20 | -40.80 |
| 2003-05-19 | -45.60 |
| 2003-05-16 | -55.60 |
| 2003-05-15 | -52.80 |
| 2003-05-14 | -58.00 |
| 2003-05-13 | -58.00 |
| 2003-05-12 | -58.00 |
| 2003-05-09 | -60.00 |
| 2003-05-07 | -62.40 |
| 2003-05-06 | -60.00 |
| 2003-05-05 | -62.80 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -60.00 |
| 2003-04-29 | -62.80 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -60.00 |
| 2003-04-23 | -60.00 |
| 2003-04-22 | -60.00 |
| 2003-04-17 | -60.00 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -60.00 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.40 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -60.80 |
| 2003-03-27 | -64.00 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -60.00 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -60.00 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -60.00 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -58.00 |
| 2003-03-07 | -58.00 |
| 2003-03-06 | -58.00 |
| 2003-03-05 | -52.00 |
| 2003-03-04 | -52.00 |
| 2003-03-03 | -52.00 |
| 2003-02-28 | -51.20 |
| 2003-02-27 | -48.00 |
| 2003-02-26 | -48.00 |
| 2003-02-25 | -48.00 |
| 2003-02-24 | -48.00 |
| 2003-02-21 | -48.00 |
| 2003-02-20 | -48.00 |
| 2003-02-19 | -48.00 |
| 2003-02-18 | -48.00 |
| 2003-02-17 | -48.80 |
| 2003-02-14 | -48.80 |
| 2003-02-13 | -48.80 |
| 2003-02-12 | -48.80 |
| 2003-02-11 | -49.20 |
| 2003-02-10 | -49.20 |
| 2003-02-07 | -49.20 |
| 2003-02-06 | -49.20 |
| 2003-02-05 | -49.20 |
| 2003-02-04 | -49.20 |
| 2003-01-30 | -49.20 |
| 2003-01-29 | -48.80 |
| 2003-01-28 | -48.80 |
| 2003-01-27 | -51.20 |
| 2003-01-24 | -53.20 |
| 2003-01-23 | -54.00 |
| 2003-01-22 | -54.00 |
| 2003-01-21 | -54.40 |
| 2003-01-20 | -54.80 |
| 2003-01-17 | -52.80 |
| 2003-01-16 | -52.80 |
| 2003-01-15 | -52.00 |
| 2003-01-14 | -50.40 |
| 2003-01-13 | -52.00 |
| 2003-01-10 | -52.40 |
| 2003-01-09 | -52.40 |
| 2003-01-08 | -55.60 |
| 2003-01-07 | -56.80 |
| 2003-01-06 | -55.60 |
| 2003-01-03 | -55.20 |
| 2003-01-02 | -54.40 |
| 2002-12-31 | -54.40 |
| 2002-12-30 | -54.40 |
| 2002-12-27 | -54.40 |
| 2002-12-24 | -54.00 |
| 2002-12-23 | -54.00 |
| 2002-12-20 | -54.40 |
| 2002-12-19 | -51.60 |
| 2002-12-18 | -51.60 |
| 2002-12-17 | -51.60 |
| 2002-12-16 | -54.80 |
| 2002-12-13 | -54.80 |
| 2002-12-12 | -52.00 |
| 2002-12-11 | -53.60 |
| 2002-12-10 | -53.60 |
| 2002-12-09 | -53.60 |
| 2002-12-06 | -54.00 |
| 2002-12-05 | -54.00 |
| 2002-12-04 | -54.40 |
| 2002-12-03 | -54.00 |
| 2002-12-02 | -54.00 |
| 2002-11-29 | -54.40 |
| 2002-11-28 | -54.40 |
| 2002-11-27 | -54.80 |
| 2002-11-26 | -54.40 |
| 2002-11-25 | -53.20 |
| 2002-11-22 | -54.80 |
| 2002-11-21 | -54.80 |
| 2002-11-20 | -54.00 |
| 2002-11-19 | -54.00 |
| 2002-11-18 | -54.00 |
| 2002-11-15 | -54.00 |
| 2002-11-14 | -54.00 |
| 2002-11-13 | -54.00 |
| 2002-11-12 | -54.00 |
| 2002-11-11 | -54.00 |
| 2002-11-08 | -54.00 |
| 2002-11-07 | -54.00 |
| 2002-11-06 | -54.00 |
| 2002-11-05 | -54.00 |
| 2002-11-04 | -54.00 |
| 2002-11-01 | -53.20 |
| 2002-10-31 | -53.20 |
| 2002-10-30 | -52.00 |
| 2002-10-29 | -52.00 |
| 2002-10-28 | -51.20 |
| 2002-10-25 | -51.20 |
| 2002-10-24 | -51.20 |
| 2002-10-23 | -51.20 |
| 2002-10-22 | -50.40 |
| 2002-10-21 | -51.60 |
| 2002-10-18 | -53.20 |
| 2002-10-17 | -53.20 |
| 2002-10-16 | -52.40 |
| 2002-10-15 | -52.00 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -50.00 |
| 2002-10-09 | -48.40 |
| 2002-10-08 | -48.00 |
| 2002-10-07 | -48.00 |
| 2002-10-04 | -50.00 |
| 2002-10-03 | -50.00 |
| 2002-10-02 | -52.00 |
| 2002-09-30 | -52.00 |
| 2002-09-27 | -51.20 |
| 2002-09-26 | -51.20 |
| 2002-09-25 | -50.80 |
| 2002-09-24 | -50.40 |
| 2002-09-23 | -51.20 |
| 2002-09-20 | -49.20 |
| 2002-09-19 | -49.20 |
| 2002-09-18 | -51.20 |
| 2002-09-17 | -51.60 |
| 2002-09-16 | -51.60 |
| 2002-09-13 | -51.60 |
| 2002-09-12 | -51.60 |
| 2002-09-11 | -52.00 |
| 2002-09-10 | -52.00 |
| 2002-09-09 | -52.00 |
| 2002-09-06 | -52.00 |
| 2002-09-05 | -52.00 |
| 2002-09-04 | -52.00 |
| 2002-09-03 | -50.00 |
| 2002-09-02 | -48.80 |
| 2002-08-30 | -48.80 |
| 2002-08-29 | -48.80 |
| 2002-08-28 | -48.80 |
| 2002-08-27 | -48.80 |
| 2002-08-26 | -48.80 |
| 2002-08-23 | -48.80 |
| 2002-08-22 | -48.80 |
| 2002-08-21 | -48.80 |
| 2002-08-20 | -50.00 |
| 2002-08-19 | -49.60 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -54.40 |
| 2002-08-14 | -56.00 |
| 2002-08-13 | -56.00 |
| 2002-08-12 | -56.00 |
| 2002-08-09 | -53.60 |
| 2002-08-08 | -51.60 |
| 2002-08-07 | -51.60 |
| 2002-08-06 | -51.60 |
| 2002-08-05 | -51.60 |
| 2002-08-02 | -51.60 |
| 2002-08-01 | -51.20 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -50.40 |
| 2002-07-29 | -50.80 |
| 2002-07-26 | -53.20 |
| 2002-07-25 | -39.20 |
| 2002-07-24 | -32.00 |
| 2002-07-23 | -32.00 |
| 2002-07-22 | -32.00 |
| 2002-07-19 | -32.00 |
| 2002-07-18 | -32.00 |
| 2002-07-17 | -32.00 |
| 2002-07-16 | -32.00 |
| 2002-07-15 | -31.20 |
| 2002-07-12 | -31.20 |
| 2002-07-11 | -31.20 |
| 2002-07-10 | -31.20 |
| 2002-07-09 | -31.20 |
| 2002-07-08 | -32.80 |
| 2002-07-05 | -35.60 |
| 2002-07-04 | -33.60 |
| 2002-07-03 | -33.60 |
| 2002-07-02 | -33.60 |
| 2002-06-28 | -33.60 |
| 2002-06-27 | -33.60 |
| 2002-06-26 | -33.60 |
| 2002-06-25 | -36.80 |
| 2002-06-24 | -36.80 |
| 2002-06-21 | -36.80 |
| 2002-06-20 | -36.80 |
| 2002-06-19 | -36.80 |
| 2002-06-18 | -35.20 |
| 2002-06-17 | -33.60 |
| 2002-06-14 | -33.60 |
| 2002-06-13 | -33.60 |
| 2002-06-12 | -33.60 |
| 2002-06-11 | -33.60 |
| 2002-06-10 | -37.60 |
| 2002-06-07 | -38.00 |
| 2002-06-06 | -38.80 |
| 2002-06-05 | -39.60 |
| 2002-06-04 | -39.60 |
| 2002-06-03 | -38.00 |
| 2002-05-31 | -34.80 |
| 2002-05-30 | -32.40 |
| 2002-05-29 | -32.40 |
| 2002-05-28 | -28.00 |
| 2002-05-27 | -24.80 |
| 2002-05-24 | -24.80 |
| 2002-05-23 | -24.80 |
| 2002-05-22 | -25.60 |
| 2002-05-21 | -26.80 |
| 2002-05-17 | -26.80 |
| 2002-05-16 | -27.20 |
| 2002-05-15 | -28.00 |
| 2002-05-14 | -26.40 |
| 2002-05-13 | -26.40 |
| 2002-05-10 | -24.00 |
| 2002-05-09 | -21.60 |
| 2002-05-08 | -20.00 |
| 2002-05-07 | -20.00 |
| 2002-05-06 | -20.00 |
| 2002-05-03 | -20.00 |
| 2002-05-02 | -13.60 |
| 2002-04-30 | -13.60 |
| 2002-04-29 | -13.60 |
| 2002-04-26 | -13.60 |
| 2002-04-25 | -16.00 |
| 2002-04-24 | -13.60 |
| 2002-04-23 | -20.80 |
| 2002-04-22 | -19.20 |
| 2002-04-19 | -18.00 |
| 2002-04-18 | -16.00 |
| 2002-04-17 | -16.80 |
| 2002-04-16 | -10.00 |
| 2002-04-15 | -4.80 |
| 2002-04-12 | -4.80 |
| 2002-04-11 | -4.80 |
| 2002-04-10 | -4.80 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy