Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1033 % |
|---|---|
| 2025-11-03 | 12.38 |
| 2025-10-31 | 10.94 |
| 2025-10-30 | 12.38 |
| 2025-10-28 | 15.26 |
| 2025-10-27 | 15.26 |
| 2025-10-24 | 15.26 |
| 2025-10-23 | 16.70 |
| 2025-10-22 | 26.78 |
| 2025-10-21 | 21.02 |
| 2025-10-20 | 8.05 |
| 2025-10-17 | 5.17 |
| 2025-10-16 | 9.50 |
| 2025-10-15 | 10.94 |
| 2025-10-14 | 9.50 |
| 2025-10-13 | 10.94 |
| 2025-10-10 | 13.82 |
| 2025-10-09 | 13.82 |
| 2025-10-08 | 9.50 |
| 2025-10-06 | 10.94 |
| 2025-10-03 | 9.50 |
| 2025-10-02 | 10.94 |
| 2025-09-30 | 12.38 |
| 2025-09-29 | 12.38 |
| 2025-09-26 | 9.50 |
| 2025-09-25 | 9.50 |
| 2025-09-24 | 12.38 |
| 2025-09-23 | 10.94 |
| 2025-09-22 | 10.94 |
| 2025-09-19 | 13.82 |
| 2025-09-18 | 13.82 |
| 2025-09-17 | 16.70 |
| 2025-09-16 | 15.26 |
| 2025-09-15 | 15.26 |
| 2025-09-12 | 13.82 |
| 2025-09-11 | 15.26 |
| 2025-09-10 | 15.26 |
| 2025-09-09 | 12.38 |
| 2025-09-08 | 13.82 |
| 2025-09-05 | 10.94 |
| 2025-09-04 | 8.05 |
| 2025-09-03 | 10.94 |
| 2025-09-02 | 10.94 |
| 2025-09-01 | 12.38 |
| 2025-08-29 | 10.94 |
| 2025-08-28 | 13.82 |
| 2025-08-27 | 12.38 |
| 2025-08-26 | 18.14 |
| 2025-08-25 | 16.70 |
| 2025-08-22 | 16.70 |
| 2025-08-21 | 16.70 |
| 2025-08-20 | 15.26 |
| 2025-08-19 | 15.26 |
| 2025-08-18 | 16.70 |
| 2025-08-15 | 18.14 |
| 2025-08-14 | 16.70 |
| 2025-08-13 | 18.14 |
| 2025-08-12 | 15.26 |
| 2025-08-11 | 13.82 |
| 2025-08-08 | 15.26 |
| 2025-08-07 | 15.26 |
| 2025-08-06 | 16.70 |
| 2025-08-05 | 10.94 |
| 2025-08-04 | 9.50 |
| 2025-08-01 | 9.50 |
| 2025-07-31 | 13.82 |
| 2025-07-30 | 19.58 |
| 2025-07-29 | 16.70 |
| 2025-07-28 | 18.14 |
| 2025-07-25 | 19.58 |
| 2025-07-24 | 22.46 |
| 2025-07-23 | 19.58 |
| 2025-07-22 | 21.02 |
| 2025-07-21 | 22.46 |
| 2025-07-18 | 18.14 |
| 2025-07-17 | 15.26 |
| 2025-07-16 | 16.70 |
| 2025-07-15 | 15.26 |
| 2025-07-14 | 18.14 |
| 2025-07-11 | 12.38 |
| 2025-07-10 | 8.05 |
| 2025-07-09 | 3.73 |
| 2025-07-08 | 2.29 |
| 2025-07-07 | -0.59 |
| 2025-07-04 | 0.85 |
| 2025-07-03 | 3.73 |
| 2025-07-02 | 3.73 |
| 2025-06-30 | 0.85 |
| 2025-06-27 | -2.03 |
| 2025-06-26 | -2.03 |
| 2025-06-25 | -3.47 |
| 2025-06-24 | -0.59 |
| 2025-06-23 | 18.14 |
| 2025-06-20 | 15.26 |
| 2025-06-19 | 21.02 |
| 2025-06-18 | 23.90 |
| 2025-06-17 | 15.26 |
| 2025-06-16 | 15.26 |
| 2025-06-13 | 15.26 |
| 2025-06-12 | -7.79 |
| 2025-06-11 | -6.35 |
| 2025-06-10 | -7.79 |
| 2025-06-09 | -7.79 |
| 2025-06-06 | -9.23 |
| 2025-06-05 | -7.79 |
| 2025-06-04 | -7.79 |
| 2025-06-03 | -9.23 |
| 2025-06-02 | -10.68 |
| 2025-05-30 | -7.79 |
| 2025-05-29 | -7.79 |
| 2025-05-28 | -10.68 |
| 2025-05-27 | -9.23 |
| 2025-05-26 | -9.23 |
| 2025-05-23 | -10.68 |
| 2025-05-22 | -10.68 |
| 2025-05-21 | -9.23 |
| 2025-05-20 | -7.79 |
| 2025-05-19 | -9.23 |
| 2025-05-16 | -9.23 |
| 2025-05-15 | -9.23 |
| 2025-05-14 | -7.79 |
| 2025-05-13 | -9.23 |
| 2025-05-12 | -9.23 |
| 2025-05-09 | -10.68 |
| 2025-05-08 | -10.68 |
| 2025-05-07 | -10.68 |
| 2025-05-06 | -12.12 |
| 2025-05-02 | -15.00 |
| 2025-04-30 | -15.00 |
| 2025-04-29 | -16.44 |
| 2025-04-28 | -15.00 |
| 2025-04-25 | -13.56 |
| 2025-04-24 | -15.00 |
| 2025-04-23 | -12.12 |
| 2025-04-22 | -13.56 |
| 2025-04-17 | -15.00 |
| 2025-04-16 | -15.00 |
| 2025-04-15 | -13.56 |
| 2025-04-14 | -13.56 |
| 2025-04-11 | -13.56 |
| 2025-04-10 | -16.44 |
| 2025-04-09 | -16.44 |
| 2025-04-08 | -17.88 |
| 2025-04-07 | -20.76 |
| 2025-04-03 | -4.91 |
| 2025-04-02 | -4.91 |
| 2025-04-01 | -6.35 |
| 2025-03-31 | -4.91 |
| 2025-03-28 | -2.03 |
| 2025-03-27 | -3.47 |
| 2025-03-26 | -2.03 |
| 2025-03-25 | -4.91 |
| 2025-03-24 | -3.47 |
| 2025-03-21 | -0.59 |
| 2025-03-20 | -3.47 |
| 2025-03-19 | -2.03 |
| 2025-03-18 | 2.29 |
| 2025-03-17 | -0.59 |
| 2025-03-14 | -4.91 |
| 2025-03-13 | -6.35 |
| 2025-03-12 | -9.23 |
| 2025-03-11 | -9.23 |
| 2025-03-10 | -7.79 |
| 2025-03-07 | -9.23 |
| 2025-03-06 | -7.79 |
| 2025-03-05 | -9.23 |
| 2025-03-04 | -9.23 |
| 2025-03-03 | -9.23 |
| 2025-02-28 | -7.79 |
| 2025-02-27 | -6.35 |
| 2025-02-26 | -6.35 |
| 2025-02-25 | -7.79 |
| 2025-02-24 | -9.23 |
| 2025-02-21 | -9.23 |
| 2025-02-20 | -9.23 |
| 2025-02-19 | -9.23 |
| 2025-02-18 | -7.79 |
| 2025-02-17 | -7.79 |
| 2025-02-14 | -7.79 |
| 2025-02-13 | -7.79 |
| 2025-02-12 | -6.35 |
| 2025-02-11 | -7.79 |
| 2025-02-10 | -3.47 |
| 2025-02-07 | -3.47 |
| 2025-02-06 | -4.91 |
| 2025-02-05 | -4.91 |
| 2025-02-04 | -2.03 |
| 2025-02-03 | -2.03 |
| 2025-01-28 | -3.47 |
| 2025-01-27 | -3.47 |
| 2025-01-24 | -4.91 |
| 2025-01-23 | -6.35 |
| 2025-01-22 | -4.91 |
| 2025-01-21 | -4.91 |
| 2025-01-20 | -4.91 |
| 2025-01-17 | -6.35 |
| 2025-01-16 | -6.35 |
| 2025-01-15 | -7.79 |
| 2025-01-14 | -6.35 |
| 2025-01-13 | -9.23 |
| 2025-01-10 | -10.68 |
| 2025-01-09 | -7.79 |
| 2025-01-08 | -7.79 |
| 2025-01-07 | -6.35 |
| 2025-01-06 | -6.35 |
| 2025-01-03 | -12.12 |
| 2025-01-02 | -7.79 |
| 2024-12-31 | -6.35 |
| 2024-12-30 | -6.35 |
| 2024-12-27 | -6.35 |
| 2024-12-24 | -6.35 |
| 2024-12-23 | -4.91 |
| 2024-12-20 | -6.35 |
| 2024-12-19 | -3.47 |
| 2024-12-18 | -2.03 |
| 2024-12-17 | -4.91 |
| 2024-12-16 | -3.47 |
| 2024-12-13 | -2.03 |
| 2024-12-12 | 0.85 |
| 2024-12-11 | 2.29 |
| 2024-12-10 | -0.59 |
| 2024-12-09 | 3.73 |
| 2024-12-06 | 0.85 |
| 2024-12-05 | -0.59 |
| 2024-12-04 | -0.59 |
| 2024-12-03 | -2.03 |
| 2024-12-02 | -2.03 |
| 2024-11-29 | -4.91 |
| 2024-11-28 | -6.35 |
| 2024-11-27 | -6.35 |
| 2024-11-26 | -7.79 |
| 2024-11-25 | -7.79 |
| 2024-11-22 | -4.91 |
| 2024-11-21 | -0.59 |
| 2024-11-20 | -0.59 |
| 2024-11-19 | -0.59 |
| 2024-11-18 | -0.59 |
| 2024-11-15 | -2.03 |
| 2024-11-14 | 0.85 |
| 2024-11-13 | 0.85 |
| 2024-11-12 | -0.59 |
| 2024-11-11 | 5.17 |
| 2024-11-08 | 8.05 |
| 2024-11-07 | 10.94 |
| 2024-11-06 | 6.61 |
| 2024-11-05 | 6.61 |
| 2024-11-04 | 2.29 |
| 2024-11-01 | -0.59 |
| 2024-10-31 | -2.03 |
| 2024-10-30 | -3.47 |
| 2024-10-29 | -2.03 |
| 2024-10-28 | 0.85 |
| 2024-10-25 | -2.03 |
| 2024-10-24 | -2.03 |
| 2024-10-23 | -0.59 |
| 2024-10-22 | 0.85 |
| 2024-10-21 | 2.29 |
| 2024-10-18 | -0.59 |
| 2024-10-17 | -9.23 |
| 2024-10-16 | -3.47 |
| 2024-10-15 | -4.91 |
| 2024-10-14 | -0.59 |
| 2024-10-10 | 3.73 |
| 2024-10-09 | -4.91 |
| 2024-10-08 | 2.29 |
| 2024-10-07 | 31.11 |
| 2024-10-04 | 2.29 |
| 2024-10-03 | -7.79 |
| 2024-10-02 | -10.68 |
| 2024-09-30 | -13.56 |
| 2024-09-27 | -20.76 |
| 2024-09-26 | -23.64 |
| 2024-09-25 | -26.52 |
| 2024-09-24 | -27.96 |
| 2024-09-23 | -29.40 |
| 2024-09-20 | -28.68 |
| 2024-09-19 | -28.68 |
| 2024-09-17 | -30.12 |
| 2024-09-16 | -30.85 |
| 2024-09-13 | -30.12 |
| 2024-09-12 | -30.12 |
| 2024-09-11 | -30.12 |
| 2024-09-10 | -28.68 |
| 2024-09-09 | -30.12 |
| 2024-09-05 | -27.96 |
| 2024-09-04 | -25.08 |
| 2024-09-03 | -25.08 |
| 2024-09-02 | -25.08 |
| 2024-08-30 | -25.08 |
| 2024-08-29 | -25.08 |
| 2024-08-28 | -26.52 |
| 2024-08-27 | -25.08 |
| 2024-08-26 | -25.08 |
| 2024-08-23 | -23.64 |
| 2024-08-22 | -25.08 |
| 2024-08-21 | -23.64 |
| 2024-08-20 | -23.64 |
| 2024-08-19 | -25.08 |
| 2024-08-16 | -25.08 |
| 2024-08-15 | -25.08 |
| 2024-08-14 | -27.96 |
| 2024-08-13 | -26.52 |
| 2024-08-12 | -26.52 |
| 2024-08-09 | -26.52 |
| 2024-08-08 | -26.52 |
| 2024-08-07 | -28.68 |
| 2024-08-06 | -28.68 |
| 2024-08-05 | -29.40 |
| 2024-08-02 | -27.96 |
| 2024-08-01 | -25.08 |
| 2024-07-31 | -27.96 |
| 2024-07-30 | -28.68 |
| 2024-07-29 | -27.96 |
| 2024-07-26 | -28.68 |
| 2024-07-25 | -29.40 |
| 2024-07-24 | -27.96 |
| 2024-07-23 | -27.96 |
| 2024-07-22 | -27.96 |
| 2024-07-19 | -27.96 |
| 2024-07-18 | -26.52 |
| 2024-07-17 | -25.08 |
| 2024-07-16 | -25.08 |
| 2024-07-15 | -26.52 |
| 2024-07-12 | -25.08 |
| 2024-07-11 | -25.08 |
| 2024-07-10 | -27.96 |
| 2024-07-09 | -27.96 |
| 2024-07-08 | -27.96 |
| 2024-07-05 | -25.08 |
| 2024-07-04 | -26.52 |
| 2024-07-03 | -27.96 |
| 2024-07-02 | -26.52 |
| 2024-06-28 | -26.52 |
| 2024-06-27 | -29.40 |
| 2024-06-26 | -26.52 |
| 2024-06-25 | -27.96 |
| 2024-06-24 | -28.68 |
| 2024-06-21 | -25.08 |
| 2024-06-20 | -25.08 |
| 2024-06-19 | -25.08 |
| 2024-06-18 | -23.64 |
| 2024-06-17 | -26.52 |
| 2024-06-14 | -25.08 |
| 2024-06-13 | -23.64 |
| 2024-06-12 | -26.52 |
| 2024-06-11 | -25.08 |
| 2024-06-07 | -25.08 |
| 2024-06-06 | -25.08 |
| 2024-06-05 | -25.08 |
| 2024-06-04 | -22.20 |
| 2024-06-03 | -23.64 |
| 2024-05-31 | -22.20 |
| 2024-05-30 | -20.76 |
| 2024-05-29 | -20.76 |
| 2024-05-28 | -20.76 |
| 2024-05-27 | -22.20 |
| 2024-05-24 | -23.64 |
| 2024-05-23 | -22.20 |
| 2024-05-22 | -19.32 |
| 2024-05-21 | -20.76 |
| 2024-05-20 | -16.44 |
| 2024-05-17 | -16.44 |
| 2024-05-16 | -17.88 |
| 2024-05-14 | -16.44 |
| 2024-05-13 | -17.88 |
| 2024-05-10 | -19.32 |
| 2024-05-09 | -22.20 |
| 2024-05-08 | -25.08 |
| 2024-05-07 | -23.64 |
| 2024-05-06 | -23.64 |
| 2024-05-03 | -23.64 |
| 2024-05-02 | -22.20 |
| 2024-04-30 | -23.64 |
| 2024-04-29 | -26.52 |
| 2024-04-26 | -25.08 |
| 2024-04-25 | -25.08 |
| 2024-04-24 | -25.08 |
| 2024-04-23 | -26.52 |
| 2024-04-22 | -27.96 |
| 2024-04-19 | -25.08 |
| 2024-04-18 | -27.96 |
| 2024-04-17 | -28.68 |
| 2024-04-16 | -30.12 |
| 2024-04-15 | -26.52 |
| 2024-04-12 | -25.08 |
| 2024-04-11 | -23.64 |
| 2024-04-10 | -27.96 |
| 2024-04-09 | -25.08 |
| 2024-04-08 | -26.52 |
| 2024-04-05 | -25.08 |
| 2024-04-03 | -23.64 |
| 2024-04-02 | -28.68 |
| 2024-03-28 | -32.29 |
| 2024-03-27 | -31.57 |
| 2024-03-26 | -30.12 |
| 2024-03-25 | -30.12 |
| 2024-03-22 | -29.40 |
| 2024-03-21 | -27.96 |
| 2024-03-20 | -26.52 |
| 2024-03-19 | -26.52 |
| 2024-03-18 | -27.96 |
| 2024-03-15 | -29.40 |
| 2024-03-14 | -28.68 |
| 2024-03-13 | -28.68 |
| 2024-03-12 | -28.68 |
| 2024-03-11 | -30.12 |
| 2024-03-08 | -30.12 |
| 2024-03-07 | -31.57 |
| 2024-03-06 | -32.29 |
| 2024-03-05 | -31.57 |
| 2024-03-04 | -31.57 |
| 2024-03-01 | -30.85 |
| 2024-02-29 | -32.29 |
| 2024-02-28 | -33.01 |
| 2024-02-27 | -30.12 |
| 2024-02-26 | -30.12 |
| 2024-02-23 | -30.12 |
| 2024-02-22 | -30.12 |
| 2024-02-21 | -32.29 |
| 2024-02-20 | -33.73 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -34.45 |
| 2024-02-15 | -36.61 |
| 2024-02-14 | -36.61 |
| 2024-02-09 | -34.45 |
| 2024-02-08 | -33.01 |
| 2024-02-07 | -33.01 |
| 2024-02-06 | -34.45 |
| 2024-02-05 | -38.05 |
| 2024-02-02 | -36.61 |
| 2024-02-01 | -33.73 |
| 2024-01-31 | -35.17 |
| 2024-01-30 | -33.73 |
| 2024-01-29 | -29.40 |
| 2024-01-26 | -30.12 |
| 2024-01-25 | -28.68 |
| 2024-01-24 | -35.17 |
| 2024-01-23 | -38.77 |
| 2024-01-22 | -40.21 |
| 2024-01-19 | -36.61 |
| 2024-01-18 | -35.89 |
| 2024-01-17 | -35.89 |
| 2024-01-16 | -31.57 |
| 2024-01-15 | -30.85 |
| 2024-01-12 | -30.85 |
| 2024-01-11 | -31.57 |
| 2024-01-10 | -31.57 |
| 2024-01-09 | -30.85 |
| 2024-01-08 | -31.57 |
| 2024-01-05 | -29.40 |
| 2024-01-04 | -28.68 |
| 2024-01-03 | -29.40 |
| 2024-01-02 | -30.12 |
| 2023-12-29 | -30.12 |
| 2023-12-28 | -30.85 |
| 2023-12-27 | -33.01 |
| 2023-12-22 | -32.29 |
| 2023-12-21 | -31.57 |
| 2023-12-20 | -29.40 |
| 2023-12-19 | -30.12 |
| 2023-12-18 | -28.68 |
| 2023-12-15 | -28.68 |
| 2023-12-14 | -30.85 |
| 2023-12-13 | -30.85 |
| 2023-12-12 | -29.40 |
| 2023-12-11 | -28.68 |
| 2023-12-08 | -29.40 |
| 2023-12-07 | -31.57 |
| 2023-12-06 | -30.12 |
| 2023-12-05 | -29.40 |
| 2023-12-04 | -27.96 |
| 2023-12-01 | -26.52 |
| 2023-11-30 | -27.96 |
| 2023-11-29 | -26.52 |
| 2023-11-28 | -26.52 |
| 2023-11-27 | -25.08 |
| 2023-11-24 | -22.20 |
| 2023-11-23 | -23.64 |
| 2023-11-22 | -25.08 |
| 2023-11-21 | -25.08 |
| 2023-11-20 | -25.08 |
| 2023-11-17 | -26.52 |
| 2023-11-16 | -23.64 |
| 2023-11-15 | -22.20 |
| 2023-11-14 | -23.64 |
| 2023-11-13 | -22.20 |
| 2023-11-10 | -22.20 |
| 2023-11-09 | -19.32 |
| 2023-11-08 | -20.76 |
| 2023-11-07 | -20.76 |
| 2023-11-06 | -19.32 |
| 2023-11-03 | -20.76 |
| 2023-11-02 | -20.76 |
| 2023-11-01 | -20.76 |
| 2023-10-31 | -20.76 |
| 2023-10-30 | -19.32 |
| 2023-10-27 | -16.44 |
| 2023-10-26 | -17.88 |
| 2023-10-25 | -16.44 |
| 2023-10-24 | -16.44 |
| 2023-10-20 | -13.56 |
| 2023-10-19 | -13.56 |
| 2023-10-18 | -13.56 |
| 2023-10-17 | -12.12 |
| 2023-10-16 | -12.12 |
| 2023-10-13 | -13.56 |
| 2023-10-12 | -12.12 |
| 2023-10-11 | -13.56 |
| 2023-10-10 | -12.12 |
| 2023-10-09 | -12.12 |
| 2023-10-06 | -13.56 |
| 2023-10-05 | -13.56 |
| 2023-10-04 | -13.56 |
| 2023-10-03 | -13.56 |
| 2023-09-29 | -10.68 |
| 2023-09-28 | -10.68 |
| 2023-09-27 | -10.68 |
| 2023-09-26 | -10.68 |
| 2023-09-25 | -9.23 |
| 2023-09-22 | -7.79 |
| 2023-09-21 | -9.23 |
| 2023-09-20 | -6.35 |
| 2023-09-19 | -4.91 |
| 2023-09-18 | -12.12 |
| 2023-09-15 | -13.56 |
| 2023-09-14 | -12.12 |
| 2023-09-13 | -13.56 |
| 2023-09-12 | -10.68 |
| 2023-09-11 | -10.68 |
| 2023-09-07 | -10.68 |
| 2023-09-06 | -12.12 |
| 2023-09-05 | -12.12 |
| 2023-09-04 | -9.23 |
| 2023-08-31 | -13.56 |
| 2023-08-30 | -12.12 |
| 2023-08-29 | -12.12 |
| 2023-08-28 | -13.56 |
| 2023-08-25 | -13.56 |
| 2023-08-24 | -15.00 |
| 2023-08-23 | -15.00 |
| 2023-08-22 | -16.44 |
| 2023-08-21 | -16.44 |
| 2023-08-18 | -13.56 |
| 2023-08-17 | -15.00 |
| 2023-08-16 | -13.56 |
| 2023-08-15 | -15.00 |
| 2023-08-14 | -13.56 |
| 2023-08-11 | -15.00 |
| 2023-08-10 | -13.56 |
| 2023-08-09 | -16.44 |
| 2023-08-08 | -16.44 |
| 2023-08-07 | -15.00 |
| 2023-08-04 | -15.00 |
| 2023-08-03 | -15.00 |
| 2023-08-02 | -16.44 |
| 2023-08-01 | -15.00 |
| 2023-07-31 | -15.00 |
| 2023-07-28 | -16.44 |
| 2023-07-27 | -16.44 |
| 2023-07-26 | -16.44 |
| 2023-07-25 | -17.88 |
| 2023-07-24 | -19.32 |
| 2023-07-21 | -19.32 |
| 2023-07-20 | -19.32 |
| 2023-07-19 | -19.32 |
| 2023-07-18 | -17.88 |
| 2023-07-14 | -17.88 |
| 2023-07-13 | -17.88 |
| 2023-07-12 | -17.88 |
| 2023-07-11 | -20.76 |
| 2023-07-10 | -22.20 |
| 2023-07-07 | -23.64 |
| 2023-07-06 | -23.64 |
| 2023-07-05 | -22.20 |
| 2023-07-04 | -22.20 |
| 2023-07-03 | -22.20 |
| 2023-06-30 | -23.64 |
| 2023-06-29 | -23.64 |
| 2023-06-28 | -23.64 |
| 2023-06-27 | -23.64 |
| 2023-06-26 | -25.08 |
| 2023-06-23 | -23.64 |
| 2023-06-21 | -19.32 |
| 2023-06-20 | -20.76 |
| 2023-06-19 | -19.32 |
| 2023-06-16 | -19.32 |
| 2023-06-15 | -17.88 |
| 2023-06-14 | -19.32 |
| 2023-06-13 | -19.32 |
| 2023-06-12 | -17.88 |
| 2023-06-09 | -17.88 |
| 2023-06-08 | -17.88 |
| 2023-06-07 | -17.88 |
| 2023-06-06 | -17.88 |
| 2023-06-05 | -17.88 |
| 2023-06-02 | -17.88 |
| 2023-06-01 | -19.32 |
| 2023-05-31 | -19.32 |
| 2023-05-30 | -17.88 |
| 2023-05-29 | -16.44 |
| 2023-05-25 | -17.88 |
| 2023-05-24 | -16.44 |
| 2023-05-23 | -15.00 |
| 2023-05-22 | -13.56 |
| 2023-05-19 | -13.56 |
| 2023-05-18 | -12.12 |
| 2023-05-17 | -13.56 |
| 2023-05-16 | -10.68 |
| 2023-05-15 | -10.68 |
| 2023-05-12 | -7.79 |
| 2023-05-11 | -7.79 |
| 2023-05-10 | -7.79 |
| 2023-05-09 | -6.35 |
| 2023-05-08 | -3.47 |
| 2023-05-05 | -6.35 |
| 2023-05-04 | -4.91 |
| 2023-05-03 | -9.23 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -4.91 |
| 2023-04-27 | -6.35 |
| 2023-04-26 | -6.35 |
| 2023-04-25 | -7.79 |
| 2023-04-24 | -7.79 |
| 2023-04-21 | -7.79 |
| 2023-04-20 | -6.35 |
| 2023-04-19 | -4.91 |
| 2023-04-18 | -3.47 |
| 2023-04-17 | -2.03 |
| 2023-04-14 | -4.91 |
| 2023-04-13 | -6.35 |
| 2023-04-12 | -9.23 |
| 2023-04-11 | -10.68 |
| 2023-04-06 | -10.68 |
| 2023-04-04 | -9.23 |
| 2023-04-03 | -10.68 |
| 2023-03-31 | -13.56 |
| 2023-03-30 | -12.12 |
| 2023-03-29 | -13.56 |
| 2023-03-28 | -12.12 |
| 2023-03-27 | -13.56 |
| 2023-03-24 | -12.12 |
| 2023-03-23 | -10.68 |
| 2023-03-22 | -9.23 |
| 2023-03-21 | -10.68 |
| 2023-03-20 | -10.68 |
| 2023-03-17 | -10.68 |
| 2023-03-16 | -12.12 |
| 2023-03-15 | -9.23 |
| 2023-03-14 | -12.12 |
| 2023-03-13 | -12.12 |
| 2023-03-10 | -12.12 |
| 2023-03-09 | -10.68 |
| 2023-03-08 | -9.23 |
| 2023-03-07 | -6.35 |
| 2023-03-06 | -6.35 |
| 2023-03-03 | -6.35 |
| 2023-03-02 | -9.23 |
| 2023-03-01 | -9.23 |
| 2023-02-28 | -10.68 |
| 2023-02-27 | -12.12 |
| 2023-02-24 | -12.12 |
| 2023-02-23 | -9.23 |
| 2023-02-22 | -9.23 |
| 2023-02-21 | -3.47 |
| 2023-02-20 | -7.79 |
| 2023-02-17 | -10.68 |
| 2023-02-16 | -9.23 |
| 2023-02-15 | -10.68 |
| 2023-02-14 | -9.23 |
| 2023-02-13 | -9.23 |
| 2023-02-10 | -10.68 |
| 2023-02-09 | -10.68 |
| 2023-02-08 | -12.12 |
| 2023-02-07 | -12.12 |
| 2023-02-06 | -13.56 |
| 2023-02-03 | -12.12 |
| 2023-02-02 | -9.23 |
| 2023-02-01 | -13.56 |
| 2023-01-31 | -12.12 |
| 2023-01-30 | -13.56 |
| 2023-01-27 | -7.79 |
| 2023-01-26 | -7.79 |
| 2023-01-20 | -9.23 |
| 2023-01-19 | -17.88 |
| 2023-01-18 | -16.44 |
| 2023-01-17 | -16.44 |
| 2023-01-16 | -16.44 |
| 2023-01-13 | -17.88 |
| 2023-01-12 | -23.64 |
| 2023-01-11 | -22.20 |
| 2023-01-10 | -22.20 |
| 2023-01-09 | -23.64 |
| 2023-01-06 | -23.64 |
| 2023-01-05 | -23.64 |
| 2023-01-04 | -23.64 |
| 2023-01-03 | -23.64 |
| 2022-12-30 | -26.52 |
| 2022-12-29 | -26.52 |
| 2022-12-28 | -26.52 |
| 2022-12-23 | -25.08 |
| 2022-12-22 | -26.52 |
| 2022-12-21 | -26.52 |
| 2022-12-20 | -26.52 |
| 2022-12-19 | -25.08 |
| 2022-12-16 | -25.08 |
| 2022-12-15 | -23.64 |
| 2022-12-14 | -22.20 |
| 2022-12-13 | -23.64 |
| 2022-12-12 | -22.20 |
| 2022-12-09 | -22.20 |
| 2022-12-08 | -22.20 |
| 2022-12-07 | -22.20 |
| 2022-12-06 | -19.32 |
| 2022-12-05 | -19.32 |
| 2022-12-02 | -22.20 |
| 2022-12-01 | -23.64 |
| 2022-11-30 | -22.20 |
| 2022-11-29 | -25.08 |
| 2022-11-28 | -26.52 |
| 2022-11-25 | -25.08 |
| 2022-11-24 | -25.08 |
| 2022-11-23 | -25.08 |
| 2022-11-22 | -25.08 |
| 2022-11-21 | -26.52 |
| 2022-11-18 | -25.08 |
| 2022-11-17 | -25.08 |
| 2022-11-16 | -25.08 |
| 2022-11-15 | -26.52 |
| 2022-11-14 | -27.96 |
| 2022-11-11 | -28.68 |
| 2022-11-10 | -29.40 |
| 2022-11-09 | -28.68 |
| 2022-11-08 | -26.52 |
| 2022-11-07 | -26.52 |
| 2022-11-04 | -29.40 |
| 2022-11-03 | -31.57 |
| 2022-11-02 | -32.29 |
| 2022-11-01 | -33.01 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -32.29 |
| 2022-10-27 | -29.40 |
| 2022-10-26 | -30.85 |
| 2022-10-25 | -32.29 |
| 2022-10-24 | -32.29 |
| 2022-10-21 | -29.40 |
| 2022-10-20 | -29.40 |
| 2022-10-19 | -30.12 |
| 2022-10-18 | -30.12 |
| 2022-10-17 | -30.12 |
| 2022-10-14 | -29.40 |
| 2022-10-13 | -30.85 |
| 2022-10-12 | -31.57 |
| 2022-10-11 | -32.29 |
| 2022-10-10 | -31.57 |
| 2022-10-07 | -31.57 |
| 2022-10-06 | -30.12 |
| 2022-10-05 | -31.57 |
| 2022-10-03 | -35.17 |
| 2022-09-30 | -34.45 |
| 2022-09-29 | -33.01 |
| 2022-09-28 | -28.68 |
| 2022-09-27 | -27.96 |
| 2022-09-26 | -29.40 |
| 2022-09-23 | -27.96 |
| 2022-09-22 | -26.52 |
| 2022-09-21 | -25.08 |
| 2022-09-20 | -25.08 |
| 2022-09-19 | -25.08 |
| 2022-09-16 | -26.52 |
| 2022-09-15 | -25.08 |
| 2022-09-14 | -25.08 |
| 2022-09-13 | -23.64 |
| 2022-09-09 | -23.64 |
| 2022-09-08 | -23.64 |
| 2022-09-07 | -23.64 |
| 2022-09-06 | -23.64 |
| 2022-09-05 | -23.64 |
| 2022-09-02 | -25.08 |
| 2022-09-01 | -23.64 |
| 2022-08-31 | -25.08 |
| 2022-08-30 | -23.64 |
| 2022-08-29 | -23.64 |
| 2022-08-26 | -23.64 |
| 2022-08-25 | -22.20 |
| 2022-08-24 | -23.64 |
| 2022-08-23 | -22.20 |
| 2022-08-22 | -20.76 |
| 2022-08-19 | -20.76 |
| 2022-08-18 | -19.32 |
| 2022-08-17 | -19.32 |
| 2022-08-16 | -20.76 |
| 2022-08-15 | -20.76 |
| 2022-08-12 | -19.32 |
| 2022-08-11 | -20.76 |
| 2022-08-10 | -20.76 |
| 2022-08-09 | -19.32 |
| 2022-08-08 | -19.32 |
| 2022-08-05 | -19.32 |
| 2022-08-04 | -19.32 |
| 2022-08-03 | -22.20 |
| 2022-08-02 | -20.76 |
| 2022-08-01 | -19.32 |
| 2022-07-29 | -19.32 |
| 2022-07-28 | -16.44 |
| 2022-07-27 | -17.88 |
| 2022-07-26 | -17.88 |
| 2022-07-25 | -19.32 |
| 2022-07-22 | -17.88 |
| 2022-07-21 | -17.88 |
| 2022-07-20 | -16.44 |
| 2022-07-19 | -16.44 |
| 2022-07-18 | -17.88 |
| 2022-07-15 | -20.76 |
| 2022-07-14 | -17.88 |
| 2022-07-13 | -17.88 |
| 2022-07-12 | -16.44 |
| 2022-07-11 | -16.44 |
| 2022-07-08 | -15.00 |
| 2022-07-07 | -16.44 |
| 2022-07-06 | -16.44 |
| 2022-07-05 | -13.56 |
| 2022-07-04 | -13.56 |
| 2022-06-30 | -12.12 |
| 2022-06-29 | -12.12 |
| 2022-06-28 | -12.12 |
| 2022-06-27 | -12.12 |
| 2022-06-24 | -13.56 |
| 2022-06-23 | -12.12 |
| 2022-06-22 | -13.56 |
| 2022-06-21 | -13.56 |
| 2022-06-20 | -13.56 |
| 2022-06-17 | -10.68 |
| 2022-06-16 | -13.56 |
| 2022-06-15 | -10.68 |
| 2022-06-14 | -9.23 |
| 2022-06-13 | -12.12 |
| 2022-06-10 | -10.68 |
| 2022-06-09 | -10.68 |
| 2022-06-08 | -10.68 |
| 2022-06-07 | -10.68 |
| 2022-06-06 | -7.79 |
| 2022-06-02 | -9.23 |
| 2022-06-01 | -10.68 |
| 2022-05-31 | -9.23 |
| 2022-05-30 | -12.12 |
| 2022-05-27 | -12.12 |
| 2022-05-26 | -12.12 |
| 2022-05-25 | -9.23 |
| 2022-05-24 | -17.88 |
| 2022-05-23 | -16.44 |
| 2022-05-20 | -17.88 |
| 2022-05-19 | -16.44 |
| 2022-05-18 | -16.44 |
| 2022-05-17 | -16.44 |
| 2022-05-16 | -16.44 |
| 2022-05-13 | -17.88 |
| 2022-05-12 | -20.76 |
| 2022-05-11 | -20.76 |
| 2022-05-10 | -19.32 |
| 2022-05-06 | -19.32 |
| 2022-05-05 | -16.44 |
| 2022-05-04 | -19.32 |
| 2022-05-03 | -17.88 |
| 2022-04-29 | -15.00 |
| 2022-04-28 | -19.32 |
| 2022-04-27 | -17.88 |
| 2022-04-26 | -19.32 |
| 2022-04-25 | -17.88 |
| 2022-04-22 | -13.56 |
| 2022-04-21 | -13.56 |
| 2022-04-20 | -10.68 |
| 2022-04-19 | -7.79 |
| 2022-04-14 | -9.23 |
| 2022-04-13 | -10.68 |
| 2022-04-12 | -10.68 |
| 2022-04-11 | -10.68 |
| 2022-04-08 | -7.79 |
| 2022-04-07 | -9.23 |
| 2022-04-06 | -4.91 |
| 2022-04-04 | -9.23 |
| 2022-04-01 | -10.68 |
| 2022-03-31 | -7.79 |
| 2022-03-30 | -7.79 |
| 2022-03-29 | -7.79 |
| 2022-03-28 | -7.79 |
| 2022-03-25 | -10.68 |
| 2022-03-24 | -9.23 |
| 2022-03-23 | -9.23 |
| 2022-03-22 | -7.79 |
| 2022-03-21 | -9.23 |
| 2022-03-18 | -12.12 |
| 2022-03-17 | -10.68 |
| 2022-03-16 | -16.44 |
| 2022-03-15 | -20.76 |
| 2022-03-14 | -10.68 |
| 2022-03-11 | -6.35 |
| 2022-03-10 | -4.91 |
| 2022-03-09 | -6.35 |
| 2022-03-08 | -3.47 |
| 2022-03-07 | 0.85 |
| 2022-03-04 | 0.85 |
| 2022-03-03 | 5.17 |
| 2022-03-02 | 5.17 |
| 2022-03-01 | 3.73 |
| 2022-02-28 | 5.17 |
| 2022-02-25 | 2.29 |
| 2022-02-24 | 6.61 |
| 2022-02-23 | 5.17 |
| 2022-02-22 | 5.17 |
| 2022-02-21 | 3.73 |
| 2022-02-18 | 3.73 |
| 2022-02-17 | 6.61 |
| 2022-02-16 | 5.17 |
| 2022-02-15 | 8.05 |
| 2022-02-14 | 10.94 |
| 2022-02-11 | 9.50 |
| 2022-02-10 | 5.17 |
| 2022-02-09 | 5.17 |
| 2022-02-08 | 3.73 |
| 2022-02-07 | 3.73 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -2.03 |
| 2022-01-28 | -2.03 |
| 2022-01-27 | -0.59 |
| 2022-01-26 | 0.85 |
| 2022-01-25 | -3.47 |
| 2022-01-24 | -2.03 |
| 2022-01-21 | -2.03 |
| 2022-01-20 | -0.59 |
| 2022-01-19 | -0.59 |
| 2022-01-18 | -2.03 |
| 2022-01-17 | -2.03 |
| 2022-01-14 | -2.03 |
| 2022-01-13 | -2.03 |
| 2022-01-12 | -0.59 |
| 2022-01-11 | -2.03 |
| 2022-01-10 | -0.59 |
| 2022-01-07 | -0.59 |
| 2022-01-06 | -3.47 |
| 2022-01-05 | -2.03 |
| 2022-01-04 | -4.91 |
| 2022-01-03 | -4.91 |
| 2021-12-31 | -6.35 |
| 2021-12-30 | -4.91 |
| 2021-12-29 | -4.91 |
| 2021-12-28 | -3.47 |
| 2021-12-24 | -6.35 |
| 2021-12-23 | -4.91 |
| 2021-12-22 | -4.91 |
| 2021-12-21 | -6.35 |
| 2021-12-20 | -7.79 |
| 2021-12-17 | -4.91 |
| 2021-12-16 | -6.35 |
| 2021-12-15 | -7.79 |
| 2021-12-14 | -6.35 |
| 2021-12-13 | -6.35 |
| 2021-12-10 | -7.79 |
| 2021-12-09 | -6.35 |
| 2021-12-08 | -6.35 |
| 2021-12-07 | -7.79 |
| 2021-12-06 | -9.23 |
| 2021-12-03 | -6.35 |
| 2021-12-02 | -7.79 |
| 2021-12-01 | -9.23 |
| 2021-11-30 | -10.68 |
| 2021-11-29 | -9.23 |
| 2021-11-26 | -6.35 |
| 2021-11-25 | -4.91 |
| 2021-11-24 | -3.47 |
| 2021-11-23 | -4.91 |
| 2021-11-22 | -6.35 |
| 2021-11-19 | -3.47 |
| 2021-11-18 | -3.47 |
| 2021-11-17 | -3.47 |
| 2021-11-16 | -3.47 |
| 2021-11-15 | -0.59 |
| 2021-11-12 | 0.85 |
| 2021-11-11 | 2.29 |
| 2021-11-10 | 0.85 |
| 2021-11-09 | -0.59 |
| 2021-11-08 | 0.85 |
| 2021-11-05 | 0.85 |
| 2021-11-04 | 3.73 |
| 2021-11-03 | 2.29 |
| 2021-11-02 | 2.29 |
| 2021-11-01 | 6.61 |
| 2021-10-29 | 8.05 |
| 2021-10-28 | 9.50 |
| 2021-10-27 | 12.38 |
| 2021-10-26 | 16.70 |
| 2021-10-25 | 19.58 |
| 2021-10-22 | 15.26 |
| 2021-10-21 | 18.14 |
| 2021-10-20 | 16.70 |
| 2021-10-19 | 21.02 |
| 2021-10-18 | 18.14 |
| 2021-10-15 | 16.70 |
| 2021-10-12 | 21.02 |
| 2021-10-11 | 25.34 |
| 2021-10-08 | 28.22 |
| 2021-10-07 | 32.55 |
| 2021-10-06 | 33.99 |
| 2021-10-05 | 22.46 |
| 2021-10-04 | 18.14 |
| 2021-09-30 | 18.14 |
| 2021-09-29 | 21.02 |
| 2021-09-28 | 26.78 |
| 2021-09-27 | 21.02 |
| 2021-09-24 | 19.58 |
| 2021-09-23 | 10.94 |
| 2021-09-21 | 9.50 |
| 2021-09-20 | 8.05 |
| 2021-09-17 | 10.94 |
| 2021-09-16 | 8.05 |
| 2021-09-15 | 15.26 |
| 2021-09-14 | 13.82 |
| 2021-09-13 | 10.94 |
| 2021-09-10 | 8.05 |
| 2021-09-09 | 13.82 |
| 2021-09-08 | 6.61 |
| 2021-09-07 | 9.50 |
| 2021-09-06 | 8.05 |
| 2021-09-03 | 2.29 |
| 2021-09-02 | -3.47 |
| 2021-09-01 | -4.91 |
| 2021-08-31 | -2.03 |
| 2021-08-30 | -7.79 |
| 2021-08-27 | -9.23 |
| 2021-08-26 | -9.23 |
| 2021-08-25 | -9.23 |
| 2021-08-24 | -10.68 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -13.56 |
| 2021-08-19 | -12.12 |
| 2021-08-18 | -9.23 |
| 2021-08-17 | -10.68 |
| 2021-08-16 | -7.79 |
| 2021-08-13 | -9.23 |
| 2021-08-12 | -9.23 |
| 2021-08-11 | -7.79 |
| 2021-08-10 | -9.23 |
| 2021-08-09 | -7.79 |
| 2021-08-06 | -7.79 |
| 2021-08-05 | -9.23 |
| 2021-08-04 | -6.35 |
| 2021-08-03 | -6.35 |
| 2021-08-02 | -4.91 |
| 2021-07-30 | -7.79 |
| 2021-07-29 | -6.35 |
| 2021-07-28 | -6.35 |
| 2021-07-27 | -9.23 |
| 2021-07-26 | -7.79 |
| 2021-07-23 | -4.91 |
| 2021-07-22 | -2.03 |
| 2021-07-21 | -4.91 |
| 2021-07-20 | -4.91 |
| 2021-07-19 | 0.85 |
| 2021-07-16 | 0.85 |
| 2021-07-15 | 3.73 |
| 2021-07-14 | 3.73 |
| 2021-07-13 | 3.73 |
| 2021-07-12 | 3.73 |
| 2021-07-09 | 3.73 |
| 2021-07-08 | 3.73 |
| 2021-07-07 | 3.73 |
| 2021-07-06 | 2.29 |
| 2021-07-05 | 2.29 |
| 2021-07-02 | 3.73 |
| 2021-06-30 | 3.73 |
| 2021-06-29 | 6.61 |
| 2021-06-28 | 6.61 |
| 2021-06-25 | 6.61 |
| 2021-06-24 | 8.05 |
| 2021-06-23 | 8.05 |
| 2021-06-22 | 8.05 |
| 2021-06-21 | 3.73 |
| 2021-06-18 | 5.17 |
| 2021-06-17 | 8.05 |
| 2021-06-16 | 9.50 |
| 2021-06-15 | 6.61 |
| 2021-06-11 | 9.50 |
| 2021-06-10 | 8.05 |
| 2021-06-09 | 9.50 |
| 2021-06-08 | 6.61 |
| 2021-06-07 | 8.05 |
| 2021-06-04 | 8.05 |
| 2021-06-03 | 9.50 |
| 2021-06-02 | 13.82 |
| 2021-06-01 | 12.38 |
| 2021-05-31 | 5.17 |
| 2021-05-28 | 9.50 |
| 2021-05-27 | 8.05 |
| 2021-05-26 | 9.50 |
| 2021-05-25 | 9.50 |
| 2021-05-24 | 9.50 |
| 2021-05-21 | 9.50 |
| 2021-05-20 | 10.94 |
| 2021-05-18 | 13.82 |
| 2021-05-17 | 6.61 |
| 2021-05-14 | 6.61 |
| 2021-05-13 | 6.61 |
| 2021-05-12 | 13.82 |
| 2021-05-11 | 10.94 |
| 2021-05-10 | 13.82 |
| 2021-05-07 | 8.05 |
| 2021-05-06 | 2.29 |
| 2021-05-05 | 0.85 |
| 2021-05-04 | 0.85 |
| 2021-05-03 | -3.47 |
| 2021-04-30 | -0.59 |
| 2021-04-29 | 2.29 |
| 2021-04-28 | 0.85 |
| 2021-04-27 | 0.85 |
| 2021-04-26 | 0.85 |
| 2021-04-23 | 3.73 |
| 2021-04-22 | 5.17 |
| 2021-04-21 | 3.73 |
| 2021-04-20 | 6.61 |
| 2021-04-19 | 6.61 |
| 2021-04-16 | 5.17 |
| 2021-04-15 | 5.17 |
| 2021-04-14 | 5.17 |
| 2021-04-13 | 2.29 |
| 2021-04-12 | 5.17 |
| 2021-04-09 | 0.85 |
| 2021-04-08 | 0.85 |
| 2021-04-07 | 0.85 |
| 2021-04-01 | 0.85 |
| 2021-03-31 | -2.03 |
| 2021-03-30 | 5.17 |
| 2021-03-29 | 2.29 |
| 2021-03-26 | -2.03 |
| 2021-03-25 | 0.85 |
| 2021-03-24 | 0.85 |
| 2021-03-23 | 5.17 |
| 2021-03-22 | 6.61 |
| 2021-03-19 | 5.17 |
| 2021-03-18 | 6.61 |
| 2021-03-17 | 8.05 |
| 2021-03-16 | 9.50 |
| 2021-03-15 | 10.94 |
| 2021-03-12 | 9.50 |
| 2021-03-11 | 12.38 |
| 2021-03-10 | 8.05 |
| 2021-03-09 | 13.82 |
| 2021-03-08 | 19.58 |
| 2021-03-05 | 16.70 |
| 2021-03-04 | 10.94 |
| 2021-03-03 | 8.05 |
| 2021-03-02 | 3.73 |
| 2021-03-01 | 9.50 |
| 2021-02-26 | 10.94 |
| 2021-02-25 | 18.14 |
| 2021-02-24 | 12.38 |
| 2021-02-23 | 19.58 |
| 2021-02-22 | 12.38 |
| 2021-02-19 | 10.94 |
| 2021-02-18 | 8.05 |
| 2021-02-17 | 15.26 |
| 2021-02-16 | 6.61 |
| 2021-02-11 | -6.35 |
| 2021-02-10 | -6.35 |
| 2021-02-09 | -3.47 |
| 2021-02-08 | -6.35 |
| 2021-02-05 | -7.79 |
| 2021-02-04 | -6.35 |
| 2021-02-03 | -7.79 |
| 2021-02-02 | -10.68 |
| 2021-02-01 | -10.68 |
| 2021-01-29 | -13.56 |
| 2021-01-28 | -9.23 |
| 2021-01-27 | -6.35 |
| 2021-01-26 | -10.68 |
| 2021-01-25 | -7.79 |
| 2021-01-22 | -6.35 |
| 2021-01-21 | 0.85 |
| 2021-01-20 | 0.85 |
| 2021-01-19 | -2.03 |
| 2021-01-18 | -4.91 |
| 2021-01-15 | -6.35 |
| 2021-01-14 | -3.47 |
| 2021-01-13 | -4.91 |
| 2021-01-12 | -7.79 |
| 2021-01-11 | -7.79 |
| 2021-01-08 | -6.35 |
| 2021-01-07 | -3.47 |
| 2021-01-06 | -0.59 |
| 2021-01-05 | -7.79 |
| 2021-01-04 | -6.35 |
| 2020-12-31 | -12.12 |
| 2020-12-30 | -13.56 |
| 2020-12-29 | -12.12 |
| 2020-12-28 | -12.12 |
| 2020-12-24 | -10.68 |
| 2020-12-23 | -12.12 |
| 2020-12-22 | -12.12 |
| 2020-12-21 | -6.35 |
| 2020-12-18 | -0.59 |
| 2020-12-17 | 0.85 |
| 2020-12-16 | -6.35 |
| 2020-12-15 | -2.03 |
| 2020-12-14 | -0.59 |
| 2020-12-11 | 6.61 |
| 2020-12-10 | 2.29 |
| 2020-12-09 | -16.44 |
| 2020-12-08 | -15.00 |
| 2020-12-07 | -15.00 |
| 2020-12-04 | -12.12 |
| 2020-12-03 | -15.00 |
| 2020-12-02 | -20.76 |
| 2020-12-01 | -22.20 |
| 2020-11-30 | -20.76 |
| 2020-11-27 | -17.88 |
| 2020-11-26 | -15.00 |
| 2020-11-25 | -12.12 |
| 2020-11-24 | -20.76 |
| 2020-11-23 | -20.76 |
| 2020-11-20 | -23.64 |
| 2020-11-19 | -25.08 |
| 2020-11-18 | -25.08 |
| 2020-11-17 | -25.08 |
| 2020-11-16 | -26.52 |
| 2020-11-13 | -26.52 |
| 2020-11-12 | -25.08 |
| 2020-11-11 | -23.64 |
| 2020-11-10 | -25.08 |
| 2020-11-09 | -27.96 |
| 2020-11-06 | -29.40 |
| 2020-11-05 | -29.40 |
| 2020-11-04 | -28.68 |
| 2020-11-03 | -28.68 |
| 2020-11-02 | -30.12 |
| 2020-10-30 | -30.85 |
| 2020-10-29 | -27.96 |
| 2020-10-28 | -27.96 |
| 2020-10-27 | -27.96 |
| 2020-10-23 | -26.52 |
| 2020-10-22 | -26.52 |
| 2020-10-21 | -27.96 |
| 2020-10-20 | -27.96 |
| 2020-10-19 | -26.52 |
| 2020-10-16 | -26.52 |
| 2020-10-15 | -26.52 |
| 2020-10-14 | -27.96 |
| 2020-10-12 | -26.52 |
| 2020-10-09 | -27.96 |
| 2020-10-08 | -28.68 |
| 2020-10-07 | -28.68 |
| 2020-10-06 | -28.68 |
| 2020-10-05 | -28.68 |
| 2020-09-30 | -28.68 |
| 2020-09-29 | -28.68 |
| 2020-09-28 | -29.40 |
| 2020-09-25 | -29.40 |
| 2020-09-24 | -28.68 |
| 2020-09-23 | -27.96 |
| 2020-09-22 | -27.96 |
| 2020-09-21 | -25.08 |
| 2020-09-18 | -25.08 |
| 2020-09-17 | -25.08 |
| 2020-09-16 | -25.08 |
| 2020-09-15 | -23.64 |
| 2020-09-14 | -25.08 |
| 2020-09-11 | -25.08 |
| 2020-09-10 | -25.08 |
| 2020-09-09 | -20.76 |
| 2020-09-08 | -19.32 |
| 2020-09-07 | -25.08 |
| 2020-09-04 | -23.64 |
| 2020-09-03 | -22.20 |
| 2020-09-02 | -20.76 |
| 2020-09-01 | -20.76 |
| 2020-08-31 | -19.32 |
| 2020-08-28 | -19.32 |
| 2020-08-27 | -20.76 |
| 2020-08-26 | -20.76 |
| 2020-08-25 | -17.88 |
| 2020-08-24 | -16.44 |
| 2020-08-21 | -16.44 |
| 2020-08-20 | -16.44 |
| 2020-08-19 | -17.88 |
| 2020-08-18 | -17.88 |
| 2020-08-17 | -19.32 |
| 2020-08-14 | -17.88 |
| 2020-08-13 | -19.32 |
| 2020-08-12 | -17.88 |
| 2020-08-11 | -20.76 |
| 2020-08-10 | -19.32 |
| 2020-08-07 | -17.88 |
| 2020-08-06 | -16.44 |
| 2020-08-05 | -16.44 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -20.76 |
| 2020-07-31 | -19.32 |
| 2020-07-30 | -17.88 |
| 2020-07-29 | -17.88 |
| 2020-07-28 | -17.88 |
| 2020-07-27 | -19.32 |
| 2020-07-24 | -17.88 |
| 2020-07-23 | -15.00 |
| 2020-07-22 | -17.88 |
| 2020-07-21 | -19.32 |
| 2020-07-20 | -17.88 |
| 2020-07-17 | -22.20 |
| 2020-07-16 | -22.20 |
| 2020-07-15 | -19.32 |
| 2020-07-14 | -17.88 |
| 2020-07-13 | -16.44 |
| 2020-07-10 | -15.00 |
| 2020-07-09 | -10.68 |
| 2020-07-08 | -15.00 |
| 2020-07-07 | -17.88 |
| 2020-07-06 | -16.44 |
| 2020-07-03 | -20.76 |
| 2020-07-02 | -23.64 |
| 2020-06-30 | -27.96 |
| 2020-06-29 | -27.96 |
| 2020-06-26 | -25.08 |
| 2020-06-24 | -25.08 |
| 2020-06-23 | -25.08 |
| 2020-06-22 | -26.52 |
| 2020-06-19 | -26.52 |
| 2020-06-18 | -25.08 |
| 2020-06-17 | -23.64 |
| 2020-06-16 | -22.20 |
| 2020-06-15 | -23.64 |
| 2020-06-12 | -22.20 |
| 2020-06-11 | -20.76 |
| 2020-06-10 | -20.76 |
| 2020-06-09 | -19.32 |
| 2020-06-08 | -19.32 |
| 2020-06-05 | -19.32 |
| 2020-06-04 | -23.64 |
| 2020-06-03 | -23.64 |
| 2020-06-02 | -27.96 |
| 2020-06-01 | -28.68 |
| 2020-05-29 | -30.85 |
| 2020-05-28 | -27.96 |
| 2020-05-27 | -27.96 |
| 2020-05-26 | -26.52 |
| 2020-05-25 | -27.96 |
| 2020-05-22 | -26.52 |
| 2020-05-21 | -22.20 |
| 2020-05-20 | -22.20 |
| 2020-05-19 | -22.20 |
| 2020-05-18 | -22.20 |
| 2020-05-15 | -22.20 |
| 2020-05-14 | -23.64 |
| 2020-05-13 | -23.64 |
| 2020-05-12 | -20.76 |
| 2020-05-11 | -17.88 |
| 2020-05-08 | -19.32 |
| 2020-05-07 | -17.88 |
| 2020-05-06 | -19.32 |
| 2020-05-05 | -19.32 |
| 2020-05-04 | -20.76 |
| 2020-04-29 | -19.32 |
| 2020-04-28 | -19.32 |
| 2020-04-27 | -16.44 |
| 2020-04-24 | -16.44 |
| 2020-04-23 | -16.44 |
| 2020-04-22 | -17.88 |
| 2020-04-21 | -20.76 |
| 2020-04-20 | -15.00 |
| 2020-04-17 | -13.56 |
| 2020-04-16 | -15.00 |
| 2020-04-15 | -15.00 |
| 2020-04-14 | -12.12 |
| 2020-04-09 | -10.68 |
| 2020-04-08 | -12.12 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -7.79 |
| 2020-04-03 | -9.23 |
| 2020-04-02 | -12.12 |
| 2020-04-01 | -17.88 |
| 2020-03-31 | -15.00 |
| 2020-03-30 | -17.88 |
| 2020-03-27 | -19.32 |
| 2020-03-26 | -20.76 |
| 2020-03-25 | -20.76 |
| 2020-03-24 | -28.68 |
| 2020-03-23 | -30.12 |
| 2020-03-20 | -27.96 |
| 2020-03-19 | -28.68 |
| 2020-03-18 | -26.52 |
| 2020-03-17 | -19.32 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -17.88 |
| 2020-03-12 | -15.00 |
| 2020-03-11 | -7.79 |
| 2020-03-10 | -7.79 |
| 2020-03-09 | -6.35 |
| 2020-03-06 | 0.85 |
| 2020-03-05 | 3.73 |
| 2020-03-04 | 5.17 |
| 2020-03-03 | 2.29 |
| 2020-03-02 | 2.29 |
| 2020-02-28 | 3.73 |
| 2020-02-27 | 8.05 |
| 2020-02-26 | 9.50 |
| 2020-02-25 | 9.50 |
| 2020-02-24 | 10.94 |
| 2020-02-21 | 12.38 |
| 2020-02-20 | 12.38 |
| 2020-02-19 | 10.94 |
| 2020-02-18 | 10.94 |
| 2020-02-17 | 12.38 |
| 2020-02-14 | 10.94 |
| 2020-02-13 | 12.38 |
| 2020-02-12 | 12.38 |
| 2020-02-11 | 13.82 |
| 2020-02-10 | 12.38 |
| 2020-02-07 | 12.38 |
| 2020-02-06 | 15.26 |
| 2020-02-05 | 13.82 |
| 2020-02-04 | 12.38 |
| 2020-02-03 | 10.94 |
| 2020-01-31 | 13.82 |
| 2020-01-30 | 10.94 |
| 2020-01-29 | 18.14 |
| 2020-01-24 | 23.90 |
| 2020-01-23 | 26.78 |
| 2020-01-22 | 28.22 |
| 2020-01-21 | 26.78 |
| 2020-01-20 | 35.43 |
| 2020-01-17 | 35.43 |
| 2020-01-16 | 36.87 |
| 2020-01-15 | 35.43 |
| 2020-01-14 | 35.43 |
| 2020-01-13 | 35.43 |
| 2020-01-10 | 36.87 |
| 2020-01-09 | 36.87 |
| 2020-01-08 | 38.31 |
| 2020-01-07 | 33.99 |
| 2020-01-06 | 38.31 |
| 2020-01-03 | 35.43 |
| 2020-01-02 | 29.67 |
| 2019-12-31 | 22.46 |
| 2019-12-30 | 23.90 |
| 2019-12-27 | 21.02 |
| 2019-12-24 | 21.02 |
| 2019-12-23 | 19.58 |
| 2019-12-20 | 16.70 |
| 2019-12-19 | 19.58 |
| 2019-12-18 | 21.02 |
| 2019-12-17 | 16.70 |
| 2019-12-16 | 13.82 |
| 2019-12-13 | 13.82 |
| 2019-12-12 | 10.94 |
| 2019-12-11 | 8.05 |
| 2019-12-10 | 8.05 |
| 2019-12-09 | 9.50 |
| 2019-12-06 | 8.05 |
| 2019-12-05 | 9.50 |
| 2019-12-04 | 9.50 |
| 2019-12-03 | 12.38 |
| 2019-12-02 | 13.82 |
| 2019-11-29 | 12.38 |
| 2019-11-28 | 15.26 |
| 2019-11-27 | 16.70 |
| 2019-11-26 | 15.26 |
| 2019-11-25 | 15.26 |
| 2019-11-22 | 15.26 |
| 2019-11-21 | 15.26 |
| 2019-11-20 | 15.26 |
| 2019-11-19 | 15.26 |
| 2019-11-18 | 15.26 |
| 2019-11-15 | 13.82 |
| 2019-11-14 | 15.26 |
| 2019-11-13 | 13.82 |
| 2019-11-12 | 16.70 |
| 2019-11-11 | 16.70 |
| 2019-11-08 | 19.58 |
| 2019-11-07 | 19.58 |
| 2019-11-06 | 19.58 |
| 2019-11-05 | 21.02 |
| 2019-11-04 | 18.14 |
| 2019-11-01 | 16.70 |
| 2019-10-31 | 21.02 |
| 2019-10-30 | 19.58 |
| 2019-10-29 | 19.58 |
| 2019-10-28 | 23.90 |
| 2019-10-25 | 19.58 |
| 2019-10-24 | 16.70 |
| 2019-10-23 | 16.70 |
| 2019-10-22 | 15.26 |
| 2019-10-21 | 16.70 |
| 2019-10-18 | 16.70 |
| 2019-10-17 | 16.70 |
| 2019-10-16 | 18.14 |
| 2019-10-15 | 18.14 |
| 2019-10-14 | 21.02 |
| 2019-10-11 | 21.02 |
| 2019-10-10 | 16.70 |
| 2019-10-09 | 15.26 |
| 2019-10-08 | 16.70 |
| 2019-10-04 | 16.70 |
| 2019-10-03 | 15.26 |
| 2019-10-02 | 18.14 |
| 2019-09-30 | 18.14 |
| 2019-09-27 | 16.70 |
| 2019-09-26 | 13.82 |
| 2019-09-25 | 18.14 |
| 2019-09-24 | 21.02 |
| 2019-09-23 | 22.46 |
| 2019-09-20 | 21.02 |
| 2019-09-19 | 23.90 |
| 2019-09-18 | 23.90 |
| 2019-09-17 | 28.22 |
| 2019-09-16 | 29.67 |
| 2019-09-13 | 22.46 |
| 2019-09-12 | 23.90 |
| 2019-09-11 | 26.78 |
| 2019-09-10 | 22.46 |
| 2019-09-09 | 21.02 |
| 2019-09-06 | 22.46 |
| 2019-09-05 | 21.02 |
| 2019-09-04 | 23.90 |
| 2019-09-03 | 18.14 |
| 2019-09-02 | 18.14 |
| 2019-08-30 | 18.14 |
| 2019-08-29 | 16.70 |
| 2019-08-28 | 16.70 |
| 2019-08-27 | 21.02 |
| 2019-08-26 | 16.70 |
| 2019-08-23 | 22.46 |
| 2019-08-22 | 23.90 |
| 2019-08-21 | 18.14 |
| 2019-08-20 | 18.14 |
| 2019-08-19 | 15.26 |
| 2019-08-16 | 13.82 |
| 2019-08-15 | 15.26 |
| 2019-08-14 | 16.70 |
| 2019-08-13 | 12.38 |
| 2019-08-12 | 21.02 |
| 2019-08-09 | 22.46 |
| 2019-08-08 | 25.34 |
| 2019-08-07 | 22.46 |
| 2019-08-06 | 23.90 |
| 2019-08-05 | 26.78 |
| 2019-08-02 | 29.67 |
| 2019-08-01 | 32.55 |
| 2019-07-31 | 32.55 |
| 2019-07-30 | 33.99 |
| 2019-07-29 | 33.99 |
| 2019-07-26 | 32.55 |
| 2019-07-25 | 33.99 |
| 2019-07-24 | 35.43 |
| 2019-07-23 | 35.43 |
| 2019-07-22 | 35.43 |
| 2019-07-19 | 35.43 |
| 2019-07-18 | 33.99 |
| 2019-07-17 | 36.87 |
| 2019-07-16 | 36.87 |
| 2019-07-15 | 35.43 |
| 2019-07-12 | 41.19 |
| 2019-07-11 | 42.63 |
| 2019-07-10 | 38.31 |
| 2019-07-09 | 36.87 |
| 2019-07-08 | 32.55 |
| 2019-07-05 | 33.99 |
| 2019-07-04 | 38.31 |
| 2019-07-03 | 38.31 |
| 2019-07-02 | 41.19 |
| 2019-06-28 | 39.75 |
| 2019-06-27 | 42.63 |
| 2019-06-26 | 41.19 |
| 2019-06-25 | 39.75 |
| 2019-06-24 | 42.63 |
| 2019-06-21 | 42.63 |
| 2019-06-20 | 36.87 |
| 2019-06-19 | 35.43 |
| 2019-06-18 | 33.99 |
| 2019-06-17 | 35.43 |
| 2019-06-14 | 35.43 |
| 2019-06-13 | 36.87 |
| 2019-06-12 | 38.31 |
| 2019-06-11 | 36.87 |
| 2019-06-10 | 38.31 |
| 2019-06-06 | 36.87 |
| 2019-06-05 | 36.87 |
| 2019-06-04 | 38.31 |
| 2019-06-03 | 38.31 |
| 2019-05-31 | 44.07 |
| 2019-05-30 | 44.07 |
| 2019-05-29 | 38.31 |
| 2019-05-28 | 39.75 |
| 2019-05-27 | 39.75 |
| 2019-05-24 | 33.99 |
| 2019-05-23 | 32.55 |
| 2019-05-22 | 36.87 |
| 2019-05-21 | 42.63 |
| 2019-05-20 | 35.43 |
| 2019-05-17 | 36.87 |
| 2019-05-16 | 41.19 |
| 2019-05-15 | 45.51 |
| 2019-05-14 | 29.67 |
| 2019-05-10 | 38.31 |
| 2019-05-09 | 28.22 |
| 2019-05-08 | 36.87 |
| 2019-05-07 | 41.19 |
| 2019-05-06 | 38.31 |
| 2019-05-03 | 52.72 |
| 2019-05-02 | 48.39 |
| 2019-04-30 | 51.28 |
| 2019-04-29 | 46.95 |
| 2019-04-26 | 52.72 |
| 2019-04-25 | 62.80 |
| 2019-04-24 | 64.24 |
| 2019-04-23 | 70.01 |
| 2019-04-18 | 68.56 |
| 2019-04-17 | 62.80 |
| 2019-04-16 | 62.80 |
| 2019-04-15 | 65.68 |
| 2019-04-12 | 72.89 |
| 2019-04-11 | 57.04 |
| 2019-04-10 | 61.36 |
| 2019-04-09 | 62.80 |
| 2019-04-08 | 59.92 |
| 2019-04-04 | 59.92 |
| 2019-04-03 | 64.24 |
| 2019-04-02 | 54.16 |
| 2019-04-01 | 32.55 |
| 2019-03-29 | 29.67 |
| 2019-03-28 | 31.11 |
| 2019-03-27 | 26.78 |
| 2019-03-26 | 22.46 |
| 2019-03-25 | 28.22 |
| 2019-03-22 | 28.22 |
| 2019-03-21 | 28.22 |
| 2019-03-20 | 29.67 |
| 2019-03-19 | 29.67 |
| 2019-03-18 | 28.22 |
| 2019-03-15 | 26.78 |
| 2019-03-14 | 22.46 |
| 2019-03-13 | 19.58 |
| 2019-03-12 | 19.58 |
| 2019-03-11 | 21.02 |
| 2019-03-08 | 18.14 |
| 2019-03-07 | 25.34 |
| 2019-03-06 | 31.11 |
| 2019-03-05 | 31.11 |
| 2019-03-04 | 31.11 |
| 2019-03-01 | 28.22 |
| 2019-02-28 | 28.22 |
| 2019-02-27 | 31.11 |
| 2019-02-26 | 31.11 |
| 2019-02-25 | 28.22 |
| 2019-02-22 | 21.02 |
| 2019-02-21 | 19.58 |
| 2019-02-20 | 19.58 |
| 2019-02-19 | 18.14 |
| 2019-02-18 | 18.14 |
| 2019-02-15 | 12.38 |
| 2019-02-14 | 16.70 |
| 2019-02-13 | 15.26 |
| 2019-02-12 | 10.94 |
| 2019-02-11 | 5.17 |
| 2019-02-08 | 3.73 |
| 2019-02-04 | 5.17 |
| 2019-02-01 | 2.29 |
| 2019-01-31 | -3.47 |
| 2019-01-30 | -3.47 |
| 2019-01-29 | -0.59 |
| 2019-01-28 | -3.47 |
| 2019-01-25 | -2.03 |
| 2019-01-24 | -4.91 |
| 2019-01-23 | -7.79 |
| 2019-01-22 | -4.91 |
| 2019-01-21 | -3.47 |
| 2019-01-18 | -9.23 |
| 2019-01-17 | -9.23 |
| 2019-01-16 | -9.23 |
| 2019-01-15 | -9.23 |
| 2019-01-14 | -9.23 |
| 2019-01-11 | -7.79 |
| 2019-01-10 | -9.23 |
| 2019-01-09 | -9.23 |
| 2019-01-08 | -12.12 |
| 2019-01-07 | -12.12 |
| 2019-01-04 | -12.12 |
| 2019-01-03 | -10.68 |
| 2019-01-02 | -13.56 |
| 2018-12-31 | -13.56 |
| 2018-12-28 | -15.00 |
| 2018-12-27 | -17.88 |
| 2018-12-24 | -12.12 |
| 2018-12-21 | -7.79 |
| 2018-12-20 | -0.59 |
| 2018-12-19 | 0.85 |
| 2018-12-18 | 3.73 |
| 2018-12-17 | 8.05 |
| 2018-12-14 | 3.73 |
| 2018-12-13 | 5.17 |
| 2018-12-12 | 5.17 |
| 2018-12-11 | 5.17 |
| 2018-12-10 | 10.94 |
| 2018-12-07 | 12.38 |
| 2018-12-06 | 12.38 |
| 2018-12-05 | 13.82 |
| 2018-12-04 | 15.26 |
| 2018-12-03 | 13.82 |
| 2018-11-30 | 13.82 |
| 2018-11-29 | 15.26 |
| 2018-11-28 | 16.70 |
| 2018-11-27 | 15.26 |
| 2018-11-26 | 15.26 |
| 2018-11-23 | 18.14 |
| 2018-11-22 | 18.14 |
| 2018-11-21 | 16.70 |
| 2018-11-20 | 18.14 |
| 2018-11-19 | 18.14 |
| 2018-11-16 | 16.70 |
| 2018-11-15 | 18.14 |
| 2018-11-14 | 15.26 |
| 2018-11-13 | 18.14 |
| 2018-11-12 | 13.82 |
| 2018-11-09 | 23.90 |
| 2018-11-08 | 26.78 |
| 2018-11-07 | 25.34 |
| 2018-11-06 | 26.78 |
| 2018-11-05 | 28.22 |
| 2018-11-02 | 29.67 |
| 2018-11-01 | 28.22 |
| 2018-10-31 | 25.34 |
| 2018-10-30 | 25.34 |
| 2018-10-29 | 28.22 |
| 2018-10-26 | 29.67 |
| 2018-10-25 | 25.34 |
| 2018-10-24 | 28.22 |
| 2018-10-23 | 29.67 |
| 2018-10-22 | 31.11 |
| 2018-10-19 | 31.11 |
| 2018-10-18 | 31.11 |
| 2018-10-16 | 33.99 |
| 2018-10-15 | 33.99 |
| 2018-10-12 | 35.43 |
| 2018-10-11 | 32.55 |
| 2018-10-10 | 46.95 |
| 2018-10-09 | 45.51 |
| 2018-10-08 | 45.51 |
| 2018-10-05 | 49.84 |
| 2018-10-04 | 51.28 |
| 2018-10-03 | 51.28 |
| 2018-10-02 | 51.28 |
| 2018-09-28 | 54.16 |
| 2018-09-27 | 49.84 |
| 2018-09-26 | 55.60 |
| 2018-09-24 | 48.39 |
| 2018-09-21 | 49.84 |
| 2018-09-20 | 49.84 |
| 2018-09-19 | 48.39 |
| 2018-09-18 | 48.39 |
| 2018-09-17 | 44.07 |
| 2018-09-14 | 41.19 |
| 2018-09-13 | 44.07 |
| 2018-09-12 | 38.31 |
| 2018-09-11 | 38.31 |
| 2018-09-10 | 38.31 |
| 2018-09-07 | 44.07 |
| 2018-09-06 | 41.19 |
| 2018-09-05 | 44.07 |
| 2018-09-04 | 45.51 |
| 2018-09-03 | 46.95 |
| 2018-08-31 | 45.51 |
| 2018-08-30 | 46.95 |
| 2018-08-29 | 46.95 |
| 2018-08-28 | 51.28 |
| 2018-08-27 | 52.72 |
| 2018-08-24 | 48.39 |
| 2018-08-23 | 48.39 |
| 2018-08-22 | 46.95 |
| 2018-08-21 | 48.39 |
| 2018-08-20 | 46.95 |
| 2018-08-17 | 46.95 |
| 2018-08-16 | 46.95 |
| 2018-08-15 | 46.95 |
| 2018-08-14 | 46.95 |
| 2018-08-13 | 48.39 |
| 2018-08-10 | 51.28 |
| 2018-08-09 | 52.72 |
| 2018-08-08 | 52.72 |
| 2018-08-07 | 45.51 |
| 2018-08-06 | 41.19 |
| 2018-08-03 | 45.51 |
| 2018-08-02 | 48.39 |
| 2018-08-01 | 49.84 |
| 2018-07-31 | 54.16 |
| 2018-07-30 | 52.72 |
| 2018-07-27 | 57.04 |
| 2018-07-26 | 58.48 |
| 2018-07-25 | 59.92 |
| 2018-07-24 | 58.48 |
| 2018-07-23 | 59.92 |
| 2018-07-20 | 61.36 |
| 2018-07-19 | 57.04 |
| 2018-07-18 | 57.04 |
| 2018-07-17 | 62.80 |
| 2018-07-16 | 59.92 |
| 2018-07-13 | 59.92 |
| 2018-07-12 | 59.92 |
| 2018-07-11 | 59.92 |
| 2018-07-10 | 61.36 |
| 2018-07-09 | 55.60 |
| 2018-07-06 | 49.84 |
| 2018-07-05 | 54.16 |
| 2018-07-04 | 51.28 |
| 2018-07-03 | 52.72 |
| 2018-06-29 | 51.28 |
| 2018-06-28 | 51.28 |
| 2018-06-27 | 44.07 |
| 2018-06-26 | 59.92 |
| 2018-06-25 | 62.80 |
| 2018-06-22 | 61.36 |
| 2018-06-21 | 62.80 |
| 2018-06-20 | 62.80 |
| 2018-06-19 | 59.92 |
| 2018-06-15 | 68.56 |
| 2018-06-14 | 67.12 |
| 2018-06-13 | 71.45 |
| 2018-06-12 | 74.33 |
| 2018-06-11 | 75.77 |
| 2018-06-08 | 77.21 |
| 2018-06-07 | 78.65 |
| 2018-06-06 | 80.09 |
| 2018-06-05 | 77.21 |
| 2018-06-04 | 78.65 |
| 2018-06-01 | 81.53 |
| 2018-05-31 | 82.97 |
| 2018-05-30 | 74.33 |
| 2018-05-29 | 75.77 |
| 2018-05-28 | 81.53 |
| 2018-05-25 | 85.85 |
| 2018-05-24 | 88.74 |
| 2018-05-23 | 84.41 |
| 2018-05-21 | 88.74 |
| 2018-05-18 | 97.38 |
| 2018-05-17 | 78.65 |
| 2018-05-16 | 77.21 |
| 2018-05-15 | 77.21 |
| 2018-05-14 | 80.09 |
| 2018-05-11 | 78.65 |
| 2018-05-10 | 82.97 |
| 2018-05-09 | 72.89 |
| 2018-05-08 | 71.45 |
| 2018-05-07 | 64.24 |
| 2018-05-04 | 61.36 |
| 2018-05-03 | 61.36 |
| 2018-05-02 | 64.24 |
| 2018-04-30 | 67.12 |
| 2018-04-27 | 62.80 |
| 2018-04-26 | 62.80 |
| 2018-04-25 | 61.36 |
| 2018-04-24 | 59.92 |
| 2018-04-23 | 61.36 |
| 2018-04-20 | 62.80 |
| 2018-04-19 | 62.80 |
| 2018-04-18 | 55.60 |
| 2018-04-17 | 55.60 |
| 2018-04-16 | 57.04 |
| 2018-04-13 | 59.92 |
| 2018-04-12 | 59.92 |
| 2018-04-11 | 54.16 |
| 2018-04-10 | 58.48 |
| 2018-04-09 | 59.92 |
| 2018-04-06 | 57.04 |
| 2018-04-04 | 58.48 |
| 2018-04-03 | 58.48 |
| 2018-03-29 | 70.01 |
| 2018-03-28 | 71.45 |
| 2018-03-27 | 74.33 |
| 2018-03-26 | 70.01 |
| 2018-03-23 | 70.01 |
| 2018-03-22 | 75.77 |
| 2018-03-21 | 74.33 |
| 2018-03-20 | 74.33 |
| 2018-03-19 | 72.89 |
| 2018-03-16 | 71.45 |
| 2018-03-15 | 77.21 |
| 2018-03-14 | 75.77 |
| 2018-03-13 | 78.65 |
| 2018-03-12 | 77.21 |
| 2018-03-09 | 74.33 |
| 2018-03-08 | 77.21 |
| 2018-03-07 | 75.77 |
| 2018-03-06 | 77.21 |
| 2018-03-05 | 74.33 |
| 2018-03-02 | 77.21 |
| 2018-03-01 | 78.65 |
| 2018-02-28 | 78.65 |
| 2018-02-27 | 80.09 |
| 2018-02-26 | 78.65 |
| 2018-02-23 | 78.65 |
| 2018-02-22 | 74.33 |
| 2018-02-21 | 80.09 |
| 2018-02-20 | 80.09 |
| 2018-02-15 | 81.53 |
| 2018-02-14 | 71.45 |
| 2018-02-13 | 72.89 |
| 2018-02-12 | 71.45 |
| 2018-02-09 | 70.01 |
| 2018-02-08 | 77.21 |
| 2018-02-07 | 84.41 |
| 2018-02-06 | 87.29 |
| 2018-02-05 | 100.26 |
| 2018-02-02 | 103.14 |
| 2018-02-01 | 95.94 |
| 2018-01-31 | 101.70 |
| 2018-01-30 | 114.67 |
| 2018-01-29 | 124.75 |
| 2018-01-26 | 120.43 |
| 2018-01-25 | 120.43 |
| 2018-01-24 | 116.11 |
| 2018-01-23 | 110.35 |
| 2018-01-22 | 110.35 |
| 2018-01-19 | 117.55 |
| 2018-01-18 | 120.43 |
| 2018-01-17 | 108.91 |
| 2018-01-16 | 97.38 |
| 2018-01-15 | 95.94 |
| 2018-01-12 | 104.58 |
| 2018-01-11 | 95.94 |
| 2018-01-10 | 97.38 |
| 2018-01-09 | 97.38 |
| 2018-01-08 | 95.94 |
| 2018-01-05 | 95.94 |
| 2018-01-04 | 98.82 |
| 2018-01-03 | 85.85 |
| 2018-01-02 | 87.29 |
| 2017-12-29 | 87.29 |
| 2017-12-28 | 84.41 |
| 2017-12-27 | 82.97 |
| 2017-12-22 | 84.41 |
| 2017-12-21 | 78.65 |
| 2017-12-20 | 77.21 |
| 2017-12-19 | 75.77 |
| 2017-12-18 | 75.77 |
| 2017-12-15 | 72.89 |
| 2017-12-14 | 75.77 |
| 2017-12-13 | 74.33 |
| 2017-12-12 | 75.77 |
| 2017-12-11 | 75.77 |
| 2017-12-08 | 64.24 |
| 2017-12-07 | 65.68 |
| 2017-12-06 | 67.12 |
| 2017-12-05 | 72.89 |
| 2017-12-04 | 72.89 |
| 2017-12-01 | 74.33 |
| 2017-11-30 | 75.77 |
| 2017-11-29 | 77.21 |
| 2017-11-28 | 77.21 |
| 2017-11-27 | 81.53 |
| 2017-11-24 | 80.09 |
| 2017-11-23 | 77.21 |
| 2017-11-22 | 77.21 |
| 2017-11-21 | 78.65 |
| 2017-11-20 | 80.09 |
| 2017-11-17 | 81.53 |
| 2017-11-16 | 87.29 |
| 2017-11-15 | 88.74 |
| 2017-11-14 | 91.62 |
| 2017-11-13 | 94.50 |
| 2017-11-10 | 93.06 |
| 2017-11-09 | 97.38 |
| 2017-11-08 | 95.94 |
| 2017-11-07 | 100.26 |
| 2017-11-06 | 95.94 |
| 2017-11-03 | 97.38 |
| 2017-11-02 | 95.94 |
| 2017-11-01 | 93.06 |
| 2017-10-31 | 93.06 |
| 2017-10-30 | 100.26 |
| 2017-10-27 | 95.94 |
| 2017-10-26 | 94.50 |
| 2017-10-25 | 95.94 |
| 2017-10-24 | 88.74 |
| 2017-10-23 | 91.62 |
| 2017-10-20 | 91.62 |
| 2017-10-19 | 90.18 |
| 2017-10-18 | 94.50 |
| 2017-10-17 | 95.94 |
| 2017-10-16 | 91.62 |
| 2017-10-13 | 93.06 |
| 2017-10-12 | 93.06 |
| 2017-10-11 | 91.62 |
| 2017-10-10 | 91.62 |
| 2017-10-09 | 91.62 |
| 2017-10-06 | 94.50 |
| 2017-10-04 | 93.06 |
| 2017-10-03 | 94.50 |
| 2017-09-29 | 95.94 |
| 2017-09-28 | 88.74 |
| 2017-09-27 | 88.74 |
| 2017-09-26 | 93.06 |
| 2017-09-25 | 88.74 |
| 2017-09-22 | 91.62 |
| 2017-09-21 | 97.38 |
| 2017-09-20 | 101.70 |
| 2017-09-19 | 97.38 |
| 2017-09-18 | 93.06 |
| 2017-09-15 | 91.62 |
| 2017-09-14 | 93.06 |
| 2017-09-13 | 91.62 |
| 2017-09-12 | 91.62 |
| 2017-09-11 | 91.62 |
| 2017-09-08 | 93.06 |
| 2017-09-07 | 91.62 |
| 2017-09-06 | 95.94 |
| 2017-09-05 | 94.50 |
| 2017-09-04 | 94.50 |
| 2017-09-01 | 94.50 |
| 2017-08-31 | 95.94 |
| 2017-08-30 | 98.82 |
| 2017-08-29 | 91.62 |
| 2017-08-28 | 93.06 |
| 2017-08-25 | 95.94 |
| 2017-08-24 | 93.06 |
| 2017-08-22 | 95.94 |
| 2017-08-21 | 93.06 |
| 2017-08-18 | 97.38 |
| 2017-08-17 | 100.26 |
| 2017-08-16 | 93.06 |
| 2017-08-15 | 84.41 |
| 2017-08-14 | 91.62 |
| 2017-08-11 | 90.18 |
| 2017-08-10 | 85.85 |
| 2017-08-09 | 87.29 |
| 2017-08-08 | 87.29 |
| 2017-08-07 | 85.85 |
| 2017-08-04 | 80.09 |
| 2017-08-03 | 80.09 |
| 2017-08-02 | 77.21 |
| 2017-08-01 | 77.21 |
| 2017-07-31 | 74.33 |
| 2017-07-28 | 74.33 |
| 2017-07-27 | 75.77 |
| 2017-07-26 | 75.77 |
| 2017-07-25 | 72.89 |
| 2017-07-24 | 72.89 |
| 2017-07-21 | 75.77 |
| 2017-07-20 | 74.33 |
| 2017-07-19 | 71.45 |
| 2017-07-18 | 72.89 |
| 2017-07-17 | 74.33 |
| 2017-07-14 | 75.77 |
| 2017-07-13 | 74.33 |
| 2017-07-12 | 77.21 |
| 2017-07-11 | 80.09 |
| 2017-07-10 | 80.09 |
| 2017-07-07 | 78.65 |
| 2017-07-06 | 80.09 |
| 2017-07-05 | 81.53 |
| 2017-07-04 | 81.53 |
| 2017-07-03 | 80.09 |
| 2017-06-30 | 77.21 |
| 2017-06-29 | 78.65 |
| 2017-06-28 | 74.33 |
| 2017-06-27 | 75.77 |
| 2017-06-26 | 74.33 |
| 2017-06-23 | 75.77 |
| 2017-06-22 | 78.65 |
| 2017-06-21 | 77.21 |
| 2017-06-20 | 78.65 |
| 2017-06-19 | 81.53 |
| 2017-06-16 | 80.09 |
| 2017-06-15 | 78.65 |
| 2017-06-14 | 82.97 |
| 2017-06-13 | 82.97 |
| 2017-06-12 | 81.53 |
| 2017-06-09 | 82.97 |
| 2017-06-08 | 84.41 |
| 2017-06-07 | 85.85 |
| 2017-06-06 | 85.85 |
| 2017-06-05 | 85.85 |
| 2017-06-02 | 85.85 |
| 2017-06-01 | 84.41 |
| 2017-05-31 | 90.18 |
| 2017-05-29 | 91.62 |
| 2017-05-26 | 93.06 |
| 2017-05-25 | 94.50 |
| 2017-05-24 | 95.94 |
| 2017-05-23 | 93.06 |
| 2017-05-22 | 100.26 |
| 2017-05-19 | 98.82 |
| 2017-05-18 | 82.97 |
| 2017-05-17 | 85.85 |
| 2017-05-16 | 82.97 |
| 2017-05-15 | 81.53 |
| 2017-05-12 | 78.65 |
| 2017-05-11 | 80.09 |
| 2017-05-10 | 81.53 |
| 2017-05-09 | 88.74 |
| 2017-05-08 | 85.85 |
| 2017-05-05 | 87.29 |
| 2017-05-04 | 85.85 |
| 2017-05-02 | 94.50 |
| 2017-04-28 | 95.94 |
| 2017-04-27 | 90.18 |
| 2017-04-26 | 104.58 |
| 2017-04-25 | 104.58 |
| 2017-04-24 | 106.02 |
| 2017-04-21 | 111.79 |
| 2017-04-20 | 113.23 |
| 2017-04-19 | 113.23 |
| 2017-04-18 | 117.55 |
| 2017-04-13 | 121.87 |
| 2017-04-12 | 126.19 |
| 2017-04-11 | 121.87 |
| 2017-04-10 | 126.19 |
| 2017-04-07 | 127.63 |
| 2017-04-06 | 117.55 |
| 2017-04-05 | 118.99 |
| 2017-04-03 | 118.99 |
| 2017-03-31 | 120.43 |
| 2017-03-30 | 117.55 |
| 2017-03-29 | 118.99 |
| 2017-03-28 | 118.99 |
| 2017-03-27 | 116.11 |
| 2017-03-24 | 121.87 |
| 2017-03-23 | 117.55 |
| 2017-03-22 | 118.99 |
| 2017-03-21 | 126.19 |
| 2017-03-20 | 124.75 |
| 2017-03-17 | 126.19 |
| 2017-03-16 | 130.52 |
| 2017-03-15 | 121.87 |
| 2017-03-14 | 121.87 |
| 2017-03-13 | 123.31 |
| 2017-03-10 | 123.31 |
| 2017-03-09 | 121.87 |
| 2017-03-08 | 126.19 |
| 2017-03-07 | 127.63 |
| 2017-03-06 | 127.63 |
| 2017-03-03 | 123.31 |
| 2017-03-02 | 127.63 |
| 2017-03-01 | 133.40 |
| 2017-02-28 | 130.52 |
| 2017-02-27 | 133.40 |
| 2017-02-24 | 133.40 |
| 2017-02-23 | 140.60 |
| 2017-02-22 | 139.16 |
| 2017-02-21 | 133.40 |
| 2017-02-20 | 136.28 |
| 2017-02-17 | 133.40 |
| 2017-02-16 | 139.16 |
| 2017-02-15 | 137.72 |
| 2017-02-14 | 127.63 |
| 2017-02-13 | 133.40 |
| 2017-02-10 | 130.52 |
| 2017-02-09 | 121.87 |
| 2017-02-08 | 118.99 |
| 2017-02-07 | 116.11 |
| 2017-02-06 | 120.43 |
| 2017-02-03 | 120.43 |
| 2017-02-02 | 121.87 |
| 2017-02-01 | 123.31 |
| 2017-01-27 | 123.31 |
| 2017-01-26 | 126.19 |
| 2017-01-25 | 121.87 |
| 2017-01-24 | 124.75 |
| 2017-01-23 | 111.79 |
| 2017-01-20 | 114.67 |
| 2017-01-19 | 114.67 |
| 2017-01-18 | 114.67 |
| 2017-01-17 | 113.23 |
| 2017-01-16 | 110.35 |
| 2017-01-13 | 121.87 |
| 2017-01-12 | 118.99 |
| 2017-01-11 | 118.99 |
| 2017-01-10 | 117.55 |
| 2017-01-09 | 121.87 |
| 2017-01-06 | 118.99 |
| 2017-01-05 | 120.43 |
| 2017-01-04 | 114.67 |
| 2017-01-03 | 116.11 |
| 2016-12-30 | 117.55 |
| 2016-12-29 | 113.23 |
| 2016-12-28 | 111.79 |
| 2016-12-23 | 113.23 |
| 2016-12-22 | 114.67 |
| 2016-12-21 | 116.11 |
| 2016-12-20 | 116.11 |
| 2016-12-19 | 118.99 |
| 2016-12-16 | 121.87 |
| 2016-12-15 | 123.31 |
| 2016-12-14 | 130.52 |
| 2016-12-13 | 131.96 |
| 2016-12-12 | 127.63 |
| 2016-12-09 | 129.08 |
| 2016-12-08 | 130.52 |
| 2016-12-07 | 131.96 |
| 2016-12-06 | 131.96 |
| 2016-12-05 | 131.96 |
| 2016-12-02 | 133.40 |
| 2016-12-01 | 139.16 |
| 2016-11-30 | 129.08 |
| 2016-11-29 | 130.52 |
| 2016-11-28 | 130.52 |
| 2016-11-25 | 129.08 |
| 2016-11-24 | 129.08 |
| 2016-11-23 | 130.52 |
| 2016-11-22 | 134.84 |
| 2016-11-21 | 126.19 |
| 2016-11-18 | 124.75 |
| 2016-11-17 | 121.87 |
| 2016-11-16 | 120.43 |
| 2016-11-15 | 123.31 |
| 2016-11-14 | 120.43 |
| 2016-11-11 | 121.87 |
| 2016-11-10 | 123.31 |
| 2016-11-09 | 114.67 |
| 2016-11-08 | 123.31 |
| 2016-11-07 | 124.75 |
| 2016-11-04 | 126.19 |
| 2016-11-03 | 129.08 |
| 2016-11-02 | 126.19 |
| 2016-11-01 | 133.40 |
| 2016-10-31 | 131.96 |
| 2016-10-28 | 139.16 |
| 2016-10-27 | 143.48 |
| 2016-10-26 | 144.92 |
| 2016-10-25 | 152.13 |
| 2016-10-24 | 152.13 |
| 2016-10-20 | 142.04 |
| 2016-10-19 | 124.75 |
| 2016-10-18 | 127.63 |
| 2016-10-17 | 120.43 |
| 2016-10-14 | 126.19 |
| 2016-10-13 | 123.31 |
| 2016-10-12 | 131.96 |
| 2016-10-11 | 131.96 |
| 2016-10-07 | 139.16 |
| 2016-10-06 | 139.16 |
| 2016-10-05 | 133.40 |
| 2016-10-04 | 127.63 |
| 2016-10-03 | 114.67 |
| 2016-09-30 | 114.67 |
| 2016-09-29 | 118.99 |
| 2016-09-28 | 108.91 |
| 2016-09-27 | 110.35 |
| 2016-09-26 | 107.46 |
| 2016-09-23 | 116.11 |
| 2016-09-22 | 120.43 |
| 2016-09-21 | 117.55 |
| 2016-09-20 | 114.67 |
| 2016-09-19 | 114.67 |
| 2016-09-15 | 117.55 |
| 2016-09-14 | 114.67 |
| 2016-09-13 | 120.43 |
| 2016-09-12 | 120.43 |
| 2016-09-09 | 130.52 |
| 2016-09-08 | 123.31 |
| 2016-09-07 | 117.55 |
| 2016-09-06 | 121.87 |
| 2016-09-05 | 116.11 |
| 2016-09-02 | 111.79 |
| 2016-09-01 | 110.35 |
| 2016-08-31 | 110.35 |
| 2016-08-30 | 114.67 |
| 2016-08-29 | 113.23 |
| 2016-08-26 | 113.23 |
| 2016-08-25 | 113.23 |
| 2016-08-24 | 114.67 |
| 2016-08-23 | 117.55 |
| 2016-08-22 | 118.99 |
| 2016-08-19 | 126.19 |
| 2016-08-18 | 127.63 |
| 2016-08-17 | 127.63 |
| 2016-08-16 | 126.19 |
| 2016-08-15 | 126.19 |
| 2016-08-12 | 120.43 |
| 2016-08-11 | 116.11 |
| 2016-08-10 | 113.23 |
| 2016-08-09 | 120.43 |
| 2016-08-08 | 118.99 |
| 2016-08-05 | 111.79 |
| 2016-08-04 | 107.46 |
| 2016-08-03 | 108.91 |
| 2016-08-01 | 111.79 |
| 2016-07-29 | 107.46 |
| 2016-07-28 | 108.91 |
| 2016-07-27 | 111.79 |
| 2016-07-26 | 113.23 |
| 2016-07-25 | 113.23 |
| 2016-07-22 | 110.35 |
| 2016-07-21 | 113.23 |
| 2016-07-20 | 113.23 |
| 2016-07-19 | 116.11 |
| 2016-07-18 | 116.11 |
| 2016-07-15 | 123.31 |
| 2016-07-14 | 124.75 |
| 2016-07-13 | 129.08 |
| 2016-07-12 | 133.40 |
| 2016-07-11 | 116.11 |
| 2016-07-08 | 111.79 |
| 2016-07-07 | 111.79 |
| 2016-07-06 | 111.79 |
| 2016-07-05 | 114.67 |
| 2016-07-04 | 120.43 |
| 2016-06-30 | 113.23 |
| 2016-06-29 | 113.23 |
| 2016-06-28 | 108.91 |
| 2016-06-27 | 108.91 |
| 2016-06-24 | 106.02 |
| 2016-06-23 | 116.11 |
| 2016-06-22 | 116.11 |
| 2016-06-21 | 111.79 |
| 2016-06-20 | 110.35 |
| 2016-06-17 | 101.70 |
| 2016-06-16 | 103.14 |
| 2016-06-15 | 104.58 |
| 2016-06-14 | 104.58 |
| 2016-06-13 | 106.02 |
| 2016-06-10 | 111.79 |
| 2016-06-08 | 120.43 |
| 2016-06-07 | 127.63 |
| 2016-06-06 | 111.79 |
| 2016-06-03 | 116.11 |
| 2016-06-02 | 113.23 |
| 2016-06-01 | 111.79 |
| 2016-05-31 | 108.91 |
| 2016-05-30 | 106.02 |
| 2016-05-27 | 106.02 |
| 2016-05-26 | 104.58 |
| 2016-05-25 | 103.14 |
| 2016-05-24 | 103.14 |
| 2016-05-23 | 104.58 |
| 2016-05-20 | 104.58 |
| 2016-05-19 | 103.14 |
| 2016-05-18 | 106.02 |
| 2016-05-17 | 114.67 |
| 2016-05-16 | 113.23 |
| 2016-05-13 | 113.23 |
| 2016-05-12 | 117.55 |
| 2016-05-11 | 123.31 |
| 2016-05-10 | 123.31 |
| 2016-05-09 | 124.75 |
| 2016-05-06 | 127.63 |
| 2016-05-05 | 134.84 |
| 2016-05-04 | 134.84 |
| 2016-05-03 | 137.72 |
| 2016-04-29 | 144.92 |
| 2016-04-28 | 150.69 |
| 2016-04-27 | 149.25 |
| 2016-04-26 | 146.36 |
| 2016-04-25 | 149.25 |
| 2016-04-22 | 153.57 |
| 2016-04-21 | 157.89 |
| 2016-04-20 | 149.25 |
| 2016-04-19 | 155.01 |
| 2016-04-18 | 146.36 |
| 2016-04-15 | 157.89 |
| 2016-04-14 | 155.01 |
| 2016-04-13 | 157.89 |
| 2016-04-12 | 144.92 |
| 2016-04-11 | 144.92 |
| 2016-04-08 | 139.16 |
| 2016-04-07 | 137.72 |
| 2016-04-06 | 139.16 |
| 2016-04-05 | 139.16 |
| 2016-04-01 | 143.48 |
| 2016-03-31 | 146.36 |
| 2016-03-30 | 150.69 |
| 2016-03-29 | 147.80 |
| 2016-03-24 | 152.13 |
| 2016-03-23 | 162.21 |
| 2016-03-22 | 160.77 |
| 2016-03-21 | 165.09 |
| 2016-03-18 | 155.01 |
| 2016-03-17 | 152.13 |
| 2016-03-16 | 147.80 |
| 2016-03-15 | 152.13 |
| 2016-03-14 | 159.33 |
| 2016-03-11 | 153.57 |
| 2016-03-10 | 147.80 |
| 2016-03-09 | 152.13 |
| 2016-03-08 | 165.09 |
| 2016-03-07 | 167.97 |
| 2016-03-04 | 160.77 |
| 2016-03-03 | 153.57 |
| 2016-03-02 | 152.13 |
| 2016-03-01 | 147.80 |
| 2016-02-29 | 139.16 |
| 2016-02-26 | 142.04 |
| 2016-02-25 | 133.40 |
| 2016-02-24 | 146.36 |
| 2016-02-23 | 144.92 |
| 2016-02-22 | 140.60 |
| 2016-02-19 | 137.72 |
| 2016-02-18 | 137.72 |
| 2016-02-17 | 130.52 |
| 2016-02-16 | 137.72 |
| 2016-02-15 | 133.40 |
| 2016-02-12 | 121.87 |
| 2016-02-11 | 120.43 |
| 2016-02-05 | 130.52 |
| 2016-02-04 | 130.52 |
| 2016-02-03 | 129.08 |
| 2016-02-02 | 142.04 |
| 2016-02-01 | 140.60 |
| 2016-01-29 | 144.92 |
| 2016-01-28 | 133.40 |
| 2016-01-27 | 133.40 |
| 2016-01-26 | 129.08 |
| 2016-01-25 | 149.25 |
| 2016-01-22 | 149.25 |
| 2016-01-21 | 140.60 |
| 2016-01-20 | 147.80 |
| 2016-01-19 | 162.21 |
| 2016-01-18 | 147.80 |
| 2016-01-15 | 150.69 |
| 2016-01-14 | 162.21 |
| 2016-01-13 | 155.01 |
| 2016-01-12 | 157.89 |
| 2016-01-11 | 169.42 |
| 2016-01-08 | 179.50 |
| 2016-01-07 | 160.77 |
| 2016-01-06 | 182.38 |
| 2016-01-05 | 186.70 |
| 2016-01-04 | 186.70 |
| 2015-12-31 | 192.47 |
| 2015-12-30 | 193.91 |
| 2015-12-29 | 191.03 |
| 2015-12-28 | 191.03 |
| 2015-12-24 | 201.11 |
| 2015-12-23 | 199.67 |
| 2015-12-22 | 199.67 |
| 2015-12-21 | 192.47 |
| 2015-12-18 | 192.47 |
| 2015-12-17 | 196.79 |
| 2015-12-16 | 199.67 |
| 2015-12-15 | 185.26 |
| 2015-12-14 | 178.06 |
| 2015-12-11 | 182.38 |
| 2015-12-10 | 183.82 |
| 2015-12-09 | 193.91 |
| 2015-12-08 | 202.55 |
| 2015-12-07 | 201.11 |
| 2015-12-04 | 214.08 |
| 2015-12-03 | 221.28 |
| 2015-12-02 | 228.49 |
| 2015-12-01 | 234.25 |
| 2015-11-30 | 218.40 |
| 2015-11-27 | 222.72 |
| 2015-11-26 | 231.37 |
| 2015-11-25 | 238.57 |
| 2015-11-24 | 237.13 |
| 2015-11-23 | 232.81 |
| 2015-11-20 | 244.33 |
| 2015-11-19 | 235.69 |
| 2015-11-18 | 221.28 |
| 2015-11-17 | 231.37 |
| 2015-11-16 | 237.13 |
| 2015-11-13 | 244.33 |
| 2015-11-12 | 254.42 |
| 2015-11-11 | 251.54 |
| 2015-11-10 | 258.74 |
| 2015-11-09 | 264.50 |
| 2015-11-06 | 267.38 |
| 2015-11-05 | 263.06 |
| 2015-11-04 | 264.50 |
| 2015-11-03 | 251.54 |
| 2015-11-02 | 252.98 |
| 2015-10-30 | 254.42 |
| 2015-10-29 | 254.42 |
| 2015-10-28 | 260.18 |
| 2015-10-27 | 268.83 |
| 2015-10-26 | 271.71 |
| 2015-10-23 | 278.91 |
| 2015-10-22 | 271.71 |
| 2015-10-20 | 274.59 |
| 2015-10-19 | 283.23 |
| 2015-10-16 | 290.44 |
| 2015-10-15 | 278.91 |
| 2015-10-14 | 268.83 |
| 2015-10-13 | 277.47 |
| 2015-10-12 | 276.03 |
| 2015-10-09 | 271.71 |
| 2015-10-08 | 284.67 |
| 2015-10-07 | 290.44 |
| 2015-10-06 | 264.50 |
| 2015-10-05 | 274.59 |
| 2015-10-02 | 271.71 |
| 2015-09-30 | 260.18 |
| 2015-09-29 | 238.57 |
| 2015-09-25 | 264.50 |
| 2015-09-24 | 263.06 |
| 2015-09-23 | 261.62 |
| 2015-09-22 | 287.56 |
| 2015-09-21 | 283.23 |
| 2015-09-18 | 286.11 |
| 2015-09-17 | 265.94 |
| 2015-09-16 | 250.10 |
| 2015-09-15 | 240.01 |
| 2015-09-14 | 231.37 |
| 2015-09-11 | 242.89 |
| 2015-09-10 | 234.25 |
| 2015-09-09 | 248.66 |
| 2015-09-08 | 237.13 |
| 2015-09-07 | 224.16 |
| 2015-09-04 | 215.52 |
| 2015-09-02 | 212.64 |
| 2015-09-01 | 212.64 |
| 2015-08-31 | 225.60 |
| 2015-08-28 | 231.37 |
| 2015-08-27 | 216.96 |
| 2015-08-26 | 188.15 |
| 2015-08-25 | 180.94 |
| 2015-08-24 | 199.67 |
| 2015-08-21 | 242.89 |
| 2015-08-20 | 265.94 |
| 2015-08-19 | 283.23 |
| 2015-08-18 | 271.71 |
| 2015-08-17 | 320.69 |
| 2015-08-14 | 340.86 |
| 2015-08-13 | 301.96 |
| 2015-08-12 | 277.47 |
| 2015-08-11 | 287.56 |
| 2015-08-10 | 289.00 |
| 2015-08-07 | 248.66 |
| 2015-08-06 | 237.13 |
| 2015-08-05 | 235.69 |
| 2015-08-04 | 244.33 |
| 2015-08-03 | 237.13 |
| 2015-07-31 | 251.54 |
| 2015-07-30 | 248.66 |
| 2015-07-29 | 258.74 |
| 2015-07-28 | 247.21 |
| 2015-07-27 | 240.01 |
| 2015-07-24 | 286.11 |
| 2015-07-23 | 281.79 |
| 2015-07-22 | 277.47 |
| 2015-07-21 | 273.15 |
| 2015-07-20 | 273.15 |
| 2015-07-17 | 276.03 |
| 2015-07-16 | 261.62 |
| 2015-07-15 | 257.30 |
| 2015-07-14 | 307.73 |
| 2015-07-13 | 339.42 |
| 2015-07-10 | 306.28 |
| 2015-07-09 | 281.79 |
| 2015-07-08 | 193.91 |
| 2015-07-07 | 242.89 |
| 2015-07-06 | 312.05 |
| 2015-07-03 | 369.68 |
| 2015-07-02 | 424.42 |
| 2015-06-30 | 441.71 |
| 2015-06-29 | 430.19 |
| 2015-06-26 | 422.98 |
| 2015-06-25 | 411.46 |
| 2015-06-24 | 422.98 |
| 2015-06-23 | 388.41 |
| 2015-06-22 | 392.73 |
| 2015-06-19 | 394.17 |
| 2015-06-18 | 405.69 |
| 2015-06-17 | 411.46 |
| 2015-06-16 | 388.41 |
| 2015-06-15 | 424.42 |
| 2015-06-12 | 431.63 |
| 2015-06-11 | 411.46 |
| 2015-06-10 | 412.90 |
| 2015-06-09 | 415.78 |
| 2015-06-08 | 451.80 |
| 2015-06-05 | 443.15 |
| 2015-06-04 | 460.44 |
| 2015-06-03 | 461.88 |
| 2015-06-02 | 463.32 |
| 2015-06-01 | 474.85 |
| 2015-05-29 | 460.44 |
| 2015-05-28 | 463.32 |
| 2015-05-27 | 496.46 |
| 2015-05-26 | 493.58 |
| 2015-05-22 | 463.32 |
| 2015-05-21 | 456.12 |
| 2015-05-20 | 461.88 |
| 2015-05-19 | 476.29 |
| 2015-05-18 | 459.00 |
| 2015-05-15 | 461.88 |
| 2015-05-14 | 477.73 |
| 2015-05-13 | 461.88 |
| 2015-05-12 | 461.88 |
| 2015-05-11 | 482.05 |
| 2015-05-08 | 476.29 |
| 2015-05-07 | 451.80 |
| 2015-05-06 | 510.87 |
| 2015-05-05 | 528.16 |
| 2015-05-04 | 548.33 |
| 2015-04-30 | 549.77 |
| 2015-04-29 | 571.38 |
| 2015-04-28 | 598.75 |
| 2015-04-27 | 611.72 |
| 2015-04-24 | 535.36 |
| 2015-04-23 | 523.83 |
| 2015-04-22 | 516.63 |
| 2015-04-21 | 509.43 |
| 2015-04-20 | 510.87 |
| 2015-04-17 | 554.09 |
| 2015-04-16 | 545.44 |
| 2015-04-15 | 526.72 |
| 2015-04-14 | 554.09 |
| 2015-04-13 | 594.43 |
| 2015-04-10 | 545.44 |
| 2015-04-09 | 565.62 |
| 2015-04-08 | 518.07 |
| 2015-04-02 | 469.09 |
| 2015-04-01 | 386.97 |
| 2015-03-31 | 388.41 |
| 2015-03-30 | 402.81 |
| 2015-03-27 | 319.25 |
| 2015-03-26 | 313.49 |
| 2015-03-25 | 329.34 |
| 2015-03-24 | 342.30 |
| 2015-03-23 | 353.83 |
| 2015-03-20 | 336.54 |
| 2015-03-19 | 316.37 |
| 2015-03-18 | 322.13 |
| 2015-03-17 | 314.93 |
| 2015-03-16 | 301.96 |
| 2015-03-13 | 304.84 |
| 2015-03-12 | 319.25 |
| 2015-03-11 | 335.10 |
| 2015-03-10 | 346.62 |
| 2015-03-09 | 336.54 |
| 2015-03-06 | 304.84 |
| 2015-03-05 | 299.08 |
| 2015-03-04 | 289.00 |
| 2015-03-03 | 284.67 |
| 2015-03-02 | 296.20 |
| 2015-02-27 | 303.40 |
| 2015-02-26 | 286.11 |
| 2015-02-25 | 261.62 |
| 2015-02-24 | 263.06 |
| 2015-02-23 | 258.74 |
| 2015-02-18 | 270.27 |
| 2015-02-17 | 245.77 |
| 2015-02-16 | 252.98 |
| 2015-02-13 | 247.21 |
| 2015-02-12 | 250.10 |
| 2015-02-11 | 245.77 |
| 2015-02-10 | 245.77 |
| 2015-02-09 | 247.21 |
| 2015-02-06 | 250.10 |
| 2015-02-05 | 250.10 |
| 2015-02-04 | 255.86 |
| 2015-02-03 | 264.50 |
| 2015-02-02 | 261.62 |
| 2015-01-30 | 271.71 |
| 2015-01-29 | 250.10 |
| 2015-01-28 | 248.66 |
| 2015-01-27 | 247.21 |
| 2015-01-26 | 258.74 |
| 2015-01-23 | 274.59 |
| 2015-01-22 | 252.98 |
| 2015-01-21 | 260.18 |
| 2015-01-20 | 245.77 |
| 2015-01-19 | 244.33 |
| 2015-01-16 | 244.33 |
| 2015-01-15 | 254.42 |
| 2015-01-14 | 247.21 |
| 2015-01-13 | 240.01 |
| 2015-01-12 | 242.89 |
| 2015-01-09 | 261.62 |
| 2015-01-08 | 260.18 |
| 2015-01-07 | 263.06 |
| 2015-01-06 | 267.38 |
| 2015-01-05 | 273.15 |
| 2015-01-02 | 258.74 |
| 2014-12-31 | 252.98 |
| 2014-12-30 | 250.10 |
| 2014-12-29 | 270.27 |
| 2014-12-24 | 283.23 |
| 2014-12-23 | 265.94 |
| 2014-12-22 | 268.83 |
| 2014-12-19 | 258.74 |
| 2014-12-18 | 234.25 |
| 2014-12-17 | 231.37 |
| 2014-12-16 | 232.81 |
| 2014-12-15 | 227.04 |
| 2014-12-12 | 221.28 |
| 2014-12-11 | 235.69 |
| 2014-12-10 | 240.01 |
| 2014-12-09 | 237.13 |
| 2014-12-08 | 261.62 |
| 2014-12-05 | 303.40 |
| 2014-12-04 | 359.59 |
| 2014-12-03 | 359.59 |
| 2014-12-02 | 359.59 |
| 2014-12-01 | 359.59 |
| 2014-11-28 | 359.59 |
| 2014-11-27 | 359.59 |
| 2014-11-26 | 359.59 |
| 2014-11-25 | 369.68 |
| 2014-11-24 | 375.44 |
| 2014-11-21 | 374.00 |
| 2014-11-20 | 348.07 |
| 2014-11-19 | 333.66 |
| 2014-11-18 | 333.66 |
| 2014-11-17 | 340.86 |
| 2014-11-14 | 372.56 |
| 2014-11-13 | 394.17 |
| 2014-11-12 | 386.97 |
| 2014-11-11 | 407.14 |
| 2014-11-10 | 438.83 |
| 2014-11-07 | 392.73 |
| 2014-11-06 | 405.69 |
| 2014-11-05 | 408.58 |
| 2014-11-04 | 398.49 |
| 2014-11-03 | 394.17 |
| 2014-10-31 | 394.17 |
| 2014-10-30 | 381.20 |
| 2014-10-29 | 397.05 |
| 2014-10-28 | 404.25 |
| 2014-10-27 | 398.49 |
| 2014-10-24 | 422.98 |
| 2014-10-23 | 415.78 |
| 2014-10-22 | 420.10 |
| 2014-10-21 | 414.34 |
| 2014-10-20 | 402.81 |
| 2014-10-17 | 414.34 |
| 2014-10-16 | 397.05 |
| 2014-10-15 | 397.05 |
| 2014-10-14 | 391.29 |
| 2014-10-13 | 404.25 |
| 2014-10-10 | 410.02 |
| 2014-10-09 | 437.39 |
| 2014-10-08 | 463.32 |
| 2014-10-07 | 470.53 |
| 2014-10-06 | 471.97 |
| 2014-10-03 | 470.53 |
| 2014-09-30 | 421.54 |
| 2014-09-29 | 418.66 |
| 2014-09-26 | 440.27 |
| 2014-09-25 | 414.34 |
| 2014-09-24 | 446.03 |
| 2014-09-23 | 454.68 |
| 2014-09-22 | 414.34 |
| 2014-09-19 | 407.14 |
| 2014-09-18 | 385.52 |
| 2014-09-17 | 350.95 |
| 2014-09-16 | 353.83 |
| 2014-09-15 | 359.59 |
| 2014-09-12 | 155.01 |
| 2014-09-11 | 155.01 |
| 2014-09-10 | 155.01 |
| 2014-09-08 | 155.01 |
| 2014-09-05 | 155.01 |
| 2014-09-04 | 155.01 |
| 2014-09-03 | 155.01 |
| 2014-09-02 | 155.01 |
| 2014-09-01 | 155.01 |
| 2014-08-29 | 155.01 |
| 2014-08-28 | 155.01 |
| 2014-08-27 | 155.01 |
| 2014-08-26 | 155.01 |
| 2014-08-25 | 155.01 |
| 2014-08-22 | 155.01 |
| 2014-08-21 | 155.01 |
| 2014-08-20 | 155.01 |
| 2014-08-19 | 155.01 |
| 2014-08-18 | 155.01 |
| 2014-08-15 | 155.01 |
| 2014-08-14 | 155.01 |
| 2014-08-13 | 155.01 |
| 2014-08-12 | 155.01 |
| 2014-08-11 | 155.01 |
| 2014-08-08 | 155.01 |
| 2014-08-07 | 155.01 |
| 2014-08-06 | 155.01 |
| 2014-08-05 | 155.01 |
| 2014-08-04 | 155.01 |
| 2014-08-01 | 155.01 |
| 2014-07-31 | 155.01 |
| 2014-07-30 | 155.01 |
| 2014-07-29 | 155.01 |
| 2014-07-28 | 155.01 |
| 2014-07-25 | 155.01 |
| 2014-07-24 | 155.01 |
| 2014-07-23 | 155.01 |
| 2014-07-22 | 155.01 |
| 2014-07-21 | 155.01 |
| 2014-07-18 | 155.01 |
| 2014-07-17 | 155.01 |
| 2014-07-16 | 155.01 |
| 2014-07-15 | 155.01 |
| 2014-07-14 | 155.01 |
| 2014-07-11 | 155.01 |
| 2014-07-10 | 155.01 |
| 2014-07-09 | 155.01 |
| 2014-07-08 | 155.01 |
| 2014-07-07 | 155.01 |
| 2014-07-04 | 155.01 |
| 2014-07-03 | 155.01 |
| 2014-07-02 | 155.01 |
| 2014-06-30 | 155.01 |
| 2014-06-27 | 155.01 |
| 2014-06-26 | 155.01 |
| 2014-06-25 | 155.01 |
| 2014-06-24 | 155.01 |
| 2014-06-23 | 155.01 |
| 2014-06-20 | 155.01 |
| 2014-06-19 | 155.01 |
| 2014-06-18 | 155.01 |
| 2014-06-17 | 155.01 |
| 2014-06-16 | 155.01 |
| 2014-06-13 | 155.01 |
| 2014-06-12 | 155.01 |
| 2014-06-11 | 155.01 |
| 2014-06-10 | 155.01 |
| 2014-06-09 | 155.01 |
| 2014-06-06 | 155.01 |
| 2014-06-05 | 155.01 |
| 2014-06-04 | 155.01 |
| 2014-06-03 | 155.01 |
| 2014-05-30 | 155.01 |
| 2014-05-29 | 155.01 |
| 2014-05-28 | 155.01 |
| 2014-05-27 | 155.01 |
| 2014-05-26 | 160.77 |
| 2014-05-23 | 160.77 |
| 2014-05-22 | 157.89 |
| 2014-05-21 | 147.80 |
| 2014-05-20 | 146.36 |
| 2014-05-19 | 146.36 |
| 2014-05-16 | 144.92 |
| 2014-05-15 | 146.36 |
| 2014-05-14 | 149.25 |
| 2014-05-13 | 147.80 |
| 2014-05-12 | 146.36 |
| 2014-05-09 | 139.16 |
| 2014-05-08 | 147.80 |
| 2014-05-07 | 153.57 |
| 2014-05-05 | 156.45 |
| 2014-05-02 | 155.01 |
| 2014-04-30 | 147.80 |
| 2014-04-29 | 152.13 |
| 2014-04-28 | 149.25 |
| 2014-04-25 | 162.21 |
| 2014-04-24 | 149.25 |
| 2014-04-23 | 149.25 |
| 2014-04-22 | 153.57 |
| 2014-04-17 | 149.25 |
| 2014-04-16 | 149.25 |
| 2014-04-15 | 140.60 |
| 2014-04-14 | 153.57 |
| 2014-04-11 | 149.25 |
| 2014-04-10 | 173.74 |
| 2014-04-09 | 136.28 |
| 2014-04-08 | 136.28 |
| 2014-04-07 | 137.72 |
| 2014-04-04 | 137.72 |
| 2014-04-03 | 140.60 |
| 2014-04-02 | 140.60 |
| 2014-04-01 | 134.84 |
| 2014-03-31 | 126.19 |
| 2014-03-28 | 126.19 |
| 2014-03-27 | 123.31 |
| 2014-03-26 | 129.08 |
| 2014-03-25 | 130.52 |
| 2014-03-24 | 133.40 |
| 2014-03-21 | 133.40 |
| 2014-03-20 | 134.84 |
| 2014-03-19 | 130.52 |
| 2014-03-18 | 130.52 |
| 2014-03-17 | 131.96 |
| 2014-03-14 | 130.52 |
| 2014-03-13 | 131.96 |
| 2014-03-12 | 131.96 |
| 2014-03-11 | 142.04 |
| 2014-03-10 | 142.04 |
| 2014-03-07 | 143.48 |
| 2014-03-06 | 143.48 |
| 2014-03-05 | 134.84 |
| 2014-03-04 | 136.28 |
| 2014-03-03 | 136.28 |
| 2014-02-28 | 137.72 |
| 2014-02-27 | 130.52 |
| 2014-02-26 | 123.31 |
| 2014-02-25 | 117.55 |
| 2014-02-24 | 123.31 |
| 2014-02-21 | 120.43 |
| 2014-02-20 | 149.25 |
| 2014-02-19 | 136.28 |
| 2014-02-18 | 130.52 |
| 2014-02-17 | 133.40 |
| 2014-02-14 | 139.16 |
| 2014-02-13 | 126.19 |
| 2014-02-12 | 121.87 |
| 2014-02-11 | 111.79 |
| 2014-02-10 | 108.91 |
| 2014-02-07 | 107.46 |
| 2014-02-06 | 101.70 |
| 2014-02-05 | 106.02 |
| 2014-02-04 | 103.14 |
| 2014-01-30 | 104.58 |
| 2014-01-29 | 100.26 |
| 2014-01-28 | 97.38 |
| 2014-01-27 | 106.02 |
| 2014-01-24 | 116.11 |
| 2014-01-23 | 127.63 |
| 2014-01-22 | 129.08 |
| 2014-01-21 | 129.08 |
| 2014-01-20 | 127.63 |
| 2014-01-17 | 129.08 |
| 2014-01-16 | 126.19 |
| 2014-01-15 | 126.19 |
| 2014-01-14 | 124.75 |
| 2014-01-13 | 118.99 |
| 2014-01-10 | 123.31 |
| 2014-01-09 | 123.31 |
| 2014-01-08 | 130.52 |
| 2014-01-07 | 130.52 |
| 2014-01-06 | 139.16 |
| 2014-01-03 | 140.60 |
| 2014-01-02 | 131.96 |
| 2013-12-31 | 127.63 |
| 2013-12-30 | 129.08 |
| 2013-12-27 | 131.96 |
| 2013-12-24 | 133.40 |
| 2013-12-23 | 126.19 |
| 2013-12-20 | 129.08 |
| 2013-12-19 | 130.52 |
| 2013-12-18 | 136.28 |
| 2013-12-17 | 136.28 |
| 2013-12-16 | 142.04 |
| 2013-12-13 | 150.69 |
| 2013-12-12 | 118.99 |
| 2013-12-11 | 117.55 |
| 2013-12-10 | 124.75 |
| 2013-12-09 | 116.11 |
| 2013-12-06 | 114.67 |
| 2013-12-05 | 114.67 |
| 2013-12-04 | 113.23 |
| 2013-12-03 | 114.67 |
| 2013-12-02 | 116.11 |
| 2013-11-29 | 118.99 |
| 2013-11-28 | 117.55 |
| 2013-11-27 | 120.43 |
| 2013-11-26 | 121.87 |
| 2013-11-25 | 126.19 |
| 2013-11-22 | 123.31 |
| 2013-11-21 | 117.55 |
| 2013-11-20 | 116.11 |
| 2013-11-19 | 116.11 |
| 2013-11-18 | 117.55 |
| 2013-11-15 | 108.91 |
| 2013-11-14 | 107.46 |
| 2013-11-13 | 111.79 |
| 2013-11-12 | 113.23 |
| 2013-11-11 | 114.67 |
| 2013-11-08 | 116.11 |
| 2013-11-07 | 118.99 |
| 2013-11-06 | 115.15 |
| 2013-11-05 | 107.46 |
| 2013-11-04 | 106.50 |
| 2013-11-01 | 106.50 |
| 2013-10-31 | 106.50 |
| 2013-10-30 | 105.54 |
| 2013-10-29 | 105.54 |
| 2013-10-28 | 109.39 |
| 2013-10-25 | 106.50 |
| 2013-10-24 | 104.58 |
| 2013-10-23 | 98.82 |
| 2013-10-22 | 100.74 |
| 2013-10-21 | 100.74 |
| 2013-10-18 | 100.74 |
| 2013-10-17 | 103.62 |
| 2013-10-16 | 107.46 |
| 2013-10-15 | 103.62 |
| 2013-10-11 | 100.74 |
| 2013-10-10 | 102.66 |
| 2013-10-09 | 104.58 |
| 2013-10-08 | 106.50 |
| 2013-10-07 | 112.27 |
| 2013-10-04 | 107.46 |
| 2013-10-03 | 100.74 |
| 2013-10-02 | 95.94 |
| 2013-09-30 | 97.86 |
| 2013-09-27 | 99.78 |
| 2013-09-26 | 98.82 |
| 2013-09-25 | 91.14 |
| 2013-09-24 | 90.18 |
| 2013-09-23 | 91.14 |
| 2013-09-19 | 93.06 |
| 2013-09-18 | 93.06 |
| 2013-09-17 | 91.14 |
| 2013-09-16 | 90.18 |
| 2013-09-13 | 93.06 |
| 2013-09-12 | 94.02 |
| 2013-09-11 | 92.10 |
| 2013-09-10 | 91.14 |
| 2013-09-09 | 90.18 |
| 2013-09-06 | 92.10 |
| 2013-09-05 | 94.02 |
| 2013-09-04 | 92.10 |
| 2013-09-03 | 89.22 |
| 2013-09-02 | 88.25 |
| 2013-08-30 | 88.25 |
| 2013-08-29 | 94.02 |
| 2013-08-28 | 89.22 |
| 2013-08-27 | 96.90 |
| 2013-08-26 | 92.10 |
| 2013-08-23 | 99.78 |
| 2013-08-22 | 101.70 |
| 2013-08-21 | 100.74 |
| 2013-08-20 | 99.78 |
| 2013-08-19 | 118.03 |
| 2013-08-16 | 120.91 |
| 2013-08-15 | 114.19 |
| 2013-08-13 | 105.54 |
| 2013-08-12 | 104.58 |
| 2013-08-09 | 102.66 |
| 2013-08-08 | 102.66 |
| 2013-08-07 | 102.66 |
| 2013-08-06 | 106.50 |
| 2013-08-05 | 110.35 |
| 2013-08-02 | 111.31 |
| 2013-08-01 | 107.46 |
| 2013-07-31 | 105.54 |
| 2013-07-30 | 100.74 |
| 2013-07-29 | 100.74 |
| 2013-07-26 | 103.62 |
| 2013-07-25 | 104.58 |
| 2013-07-24 | 105.54 |
| 2013-07-23 | 106.50 |
| 2013-07-22 | 101.70 |
| 2013-07-19 | 99.78 |
| 2013-07-18 | 100.74 |
| 2013-07-17 | 100.74 |
| 2013-07-16 | 104.58 |
| 2013-07-15 | 101.70 |
| 2013-07-12 | 102.66 |
| 2013-07-11 | 105.54 |
| 2013-07-10 | 99.78 |
| 2013-07-09 | 100.74 |
| 2013-07-08 | 99.78 |
| 2013-07-05 | 100.74 |
| 2013-07-04 | 107.46 |
| 2013-07-03 | 106.50 |
| 2013-07-02 | 112.27 |
| 2013-06-28 | 110.35 |
| 2013-06-27 | 103.62 |
| 2013-06-26 | 103.62 |
| 2013-06-25 | 94.02 |
| 2013-06-24 | 85.37 |
| 2013-06-21 | 94.98 |
| 2013-06-20 | 100.74 |
| 2013-06-19 | 110.35 |
| 2013-06-18 | 97.86 |
| 2013-06-17 | 80.57 |
| 2013-06-14 | 71.93 |
| 2013-06-13 | 75.77 |
| 2013-06-11 | 74.81 |
| 2013-06-10 | 72.89 |
| 2013-06-07 | 114.19 |
| 2013-06-06 | 120.91 |
| 2013-06-05 | 117.07 |
| 2013-06-04 | 120.91 |
| 2013-06-03 | 102.66 |
| 2013-05-31 | 102.66 |
| 2013-05-30 | 70.97 |
| 2013-05-29 | 70.97 |
| 2013-05-28 | 72.89 |
| 2013-05-27 | 68.08 |
| 2013-05-24 | 69.05 |
| 2013-05-23 | 69.05 |
| 2013-05-22 | 73.85 |
| 2013-05-21 | 74.81 |
| 2013-05-20 | 74.81 |
| 2013-05-16 | 72.89 |
| 2013-05-15 | 75.77 |
| 2013-05-14 | 70.97 |
| 2013-05-13 | 72.89 |
| 2013-05-10 | 75.77 |
| 2013-05-09 | 73.85 |
| 2013-05-08 | 72.89 |
| 2013-05-07 | 74.81 |
| 2013-05-06 | 65.20 |
| 2013-05-03 | 65.20 |
| 2013-05-02 | 63.28 |
| 2013-04-30 | 66.16 |
| 2013-04-29 | 65.20 |
| 2013-04-26 | 73.85 |
| 2013-04-25 | 77.69 |
| 2013-04-24 | 76.73 |
| 2013-04-23 | 74.81 |
| 2013-04-22 | 78.65 |
| 2013-04-19 | 78.65 |
| 2013-04-18 | 71.93 |
| 2013-04-17 | 74.81 |
| 2013-04-16 | 77.69 |
| 2013-04-15 | 79.61 |
| 2013-04-12 | 83.45 |
| 2013-04-11 | 80.57 |
| 2013-04-10 | 77.69 |
| 2013-04-09 | 78.65 |
| 2013-04-08 | 73.85 |
| 2013-04-05 | 74.81 |
| 2013-04-03 | 82.49 |
| 2013-04-02 | 89.22 |
| 2013-03-28 | 93.06 |
| 2013-03-27 | 101.70 |
| 2013-03-26 | 93.06 |
| 2013-03-25 | 94.98 |
| 2013-03-22 | 94.98 |
| 2013-03-21 | 100.74 |
| 2013-03-20 | 102.66 |
| 2013-03-19 | 98.82 |
| 2013-03-18 | 96.90 |
| 2013-03-15 | 98.82 |
| 2013-03-14 | 99.78 |
| 2013-03-13 | 94.02 |
| 2013-03-12 | 96.90 |
| 2013-03-11 | 111.31 |
| 2013-03-08 | 118.99 |
| 2013-03-07 | 125.71 |
| 2013-03-06 | 130.52 |
| 2013-03-05 | 133.40 |
| 2013-03-04 | 115.15 |
| 2013-03-01 | 118.03 |
| 2013-02-28 | 118.99 |
| 2013-02-27 | 118.03 |
| 2013-02-26 | 80.57 |
| 2013-02-25 | 86.33 |
| 2013-02-22 | 88.25 |
| 2013-02-21 | 88.25 |
| 2013-02-20 | 98.82 |
| 2013-02-19 | 98.82 |
| 2013-02-18 | 103.62 |
| 2013-02-15 | 97.86 |
| 2013-02-14 | 97.86 |
| 2013-02-08 | 101.70 |
| 2013-02-07 | 95.94 |
| 2013-02-06 | 89.22 |
| 2013-02-05 | 86.33 |
| 2013-02-04 | 91.14 |
| 2013-02-01 | 87.29 |
| 2013-01-31 | 85.37 |
| 2013-01-30 | 84.41 |
| 2013-01-29 | 78.65 |
| 2013-01-28 | 78.65 |
| 2013-01-25 | 76.73 |
| 2013-01-24 | 83.45 |
| 2013-01-23 | 85.37 |
| 2013-01-22 | 92.10 |
| 2013-01-21 | 91.14 |
| 2013-01-18 | 94.02 |
| 2013-01-17 | 88.25 |
| 2013-01-16 | 94.02 |
| 2013-01-15 | 94.98 |
| 2013-01-14 | 90.18 |
| 2013-01-11 | 83.45 |
| 2013-01-10 | 96.90 |
| 2013-01-09 | 99.78 |
| 2013-01-08 | 99.78 |
| 2013-01-07 | 101.70 |
| 2013-01-04 | 92.10 |
| 2013-01-03 | 89.22 |
| 2013-01-02 | 91.14 |
| 2012-12-31 | 84.41 |
| 2012-12-28 | 83.45 |
| 2012-12-27 | 84.41 |
| 2012-12-24 | 74.81 |
| 2012-12-21 | 77.69 |
| 2012-12-20 | 79.61 |
| 2012-12-19 | 82.49 |
| 2012-12-18 | 78.65 |
| 2012-12-17 | 78.65 |
| 2012-12-14 | 70.01 |
| 2012-12-13 | 66.16 |
| 2012-12-12 | 69.05 |
| 2012-12-11 | 67.12 |
| 2012-12-10 | 66.16 |
| 2012-12-07 | 62.32 |
| 2012-12-06 | 60.40 |
| 2012-12-05 | 64.24 |
| 2012-12-04 | 61.36 |
| 2012-12-03 | 60.40 |
| 2012-11-30 | 62.32 |
| 2012-11-29 | 57.52 |
| 2012-11-28 | 58.48 |
| 2012-11-27 | 57.52 |
| 2012-11-26 | 57.52 |
| 2012-11-23 | 59.44 |
| 2012-11-22 | 57.52 |
| 2012-11-21 | 57.52 |
| 2012-11-20 | 55.60 |
| 2012-11-19 | 57.52 |
| 2012-11-16 | 57.52 |
| 2012-11-15 | 57.52 |
| 2012-11-14 | 60.40 |
| 2012-11-13 | 58.48 |
| 2012-11-12 | 61.36 |
| 2012-11-09 | 64.24 |
| 2012-11-08 | 63.28 |
| 2012-11-07 | 68.08 |
| 2012-11-06 | 66.16 |
| 2012-11-05 | 70.01 |
| 2012-11-02 | 63.28 |
| 2012-11-01 | 60.40 |
| 2012-10-31 | 56.56 |
| 2012-10-30 | 56.56 |
| 2012-10-29 | 61.36 |
| 2012-10-26 | 61.36 |
| 2012-10-25 | 69.05 |
| 2012-10-24 | 71.93 |
| 2012-10-22 | 65.20 |
| 2012-10-19 | 64.24 |
| 2012-10-18 | 66.16 |
| 2012-10-17 | 63.28 |
| 2012-10-16 | 60.40 |
| 2012-10-15 | 61.36 |
| 2012-10-12 | 62.32 |
| 2012-10-11 | 59.44 |
| 2012-10-10 | 56.56 |
| 2012-10-09 | 58.48 |
| 2012-10-08 | 51.76 |
| 2012-10-05 | 54.64 |
| 2012-10-04 | 45.03 |
| 2012-10-03 | 45.03 |
| 2012-09-28 | 45.03 |
| 2012-09-27 | 44.07 |
| 2012-09-26 | 42.15 |
| 2012-09-25 | 45.99 |
| 2012-09-24 | 45.03 |
| 2012-09-21 | 45.03 |
| 2012-09-20 | 45.03 |
| 2012-09-19 | 45.99 |
| 2012-09-18 | 45.03 |
| 2012-09-17 | 45.99 |
| 2012-09-14 | 46.95 |
| 2012-09-13 | 44.07 |
| 2012-09-12 | 45.99 |
| 2012-09-11 | 44.07 |
| 2012-09-10 | 45.99 |
| 2012-09-07 | 45.99 |
| 2012-09-06 | 43.11 |
| 2012-09-05 | 42.15 |
| 2012-09-04 | 45.03 |
| 2012-09-03 | 45.99 |
| 2012-08-31 | 45.99 |
| 2012-08-30 | 46.95 |
| 2012-08-29 | 48.87 |
| 2012-08-28 | 48.87 |
| 2012-08-27 | 47.91 |
| 2012-08-24 | 50.80 |
| 2012-08-23 | 54.64 |
| 2012-08-22 | 51.76 |
| 2012-08-21 | 57.52 |
| 2012-08-20 | 54.64 |
| 2012-08-17 | 53.68 |
| 2012-08-16 | 45.03 |
| 2012-08-15 | 45.99 |
| 2012-08-14 | 50.80 |
| 2012-08-13 | 50.80 |
| 2012-08-10 | 51.76 |
| 2012-08-09 | 55.60 |
| 2012-08-08 | 46.95 |
| 2012-08-07 | 49.84 |
| 2012-08-06 | 47.91 |
| 2012-08-03 | 45.99 |
| 2012-08-02 | 45.03 |
| 2012-08-01 | 42.15 |
| 2012-07-31 | 41.19 |
| 2012-07-30 | 38.31 |
| 2012-07-27 | 42.15 |
| 2012-07-26 | 41.19 |
| 2012-07-25 | 43.11 |
| 2012-07-24 | 47.91 |
| 2012-07-23 | 49.84 |
| 2012-07-20 | 53.68 |
| 2012-07-19 | 53.68 |
| 2012-07-18 | 54.64 |
| 2012-07-17 | 54.64 |
| 2012-07-16 | 55.60 |
| 2012-07-13 | 63.28 |
| 2012-07-12 | 64.24 |
| 2012-07-11 | 69.05 |
| 2012-07-10 | 72.89 |
| 2012-07-09 | 70.97 |
| 2012-07-06 | 66.16 |
| 2012-07-05 | 63.28 |
| 2012-07-04 | 66.16 |
| 2012-07-03 | 53.02 |
| 2012-06-29 | 49.27 |
| 2012-06-28 | 46.45 |
| 2012-06-27 | 49.27 |
| 2012-06-26 | 49.27 |
| 2012-06-25 | 49.27 |
| 2012-06-22 | 52.08 |
| 2012-06-21 | 53.96 |
| 2012-06-20 | 57.72 |
| 2012-06-19 | 55.84 |
| 2012-06-18 | 53.96 |
| 2012-06-15 | 53.96 |
| 2012-06-14 | 53.02 |
| 2012-06-13 | 59.59 |
| 2012-06-12 | 48.33 |
| 2012-06-11 | 49.27 |
| 2012-06-08 | 44.57 |
| 2012-06-07 | 46.45 |
| 2012-06-06 | 46.45 |
| 2012-06-05 | 45.51 |
| 2012-06-04 | 46.45 |
| 2012-06-01 | 49.27 |
| 2012-05-31 | 52.08 |
| 2012-05-30 | 52.08 |
| 2012-05-29 | 53.96 |
| 2012-05-28 | 46.45 |
| 2012-05-25 | 48.33 |
| 2012-05-24 | 46.45 |
| 2012-05-23 | 46.45 |
| 2012-05-22 | 50.21 |
| 2012-05-21 | 48.33 |
| 2012-05-18 | 50.21 |
| 2012-05-17 | 51.14 |
| 2012-05-16 | 52.08 |
| 2012-05-15 | 58.66 |
| 2012-05-14 | 57.72 |
| 2012-05-11 | 65.23 |
| 2012-05-10 | 57.72 |
| 2012-05-09 | 60.53 |
| 2012-05-08 | 61.47 |
| 2012-05-07 | 60.53 |
| 2012-05-04 | 68.04 |
| 2012-05-03 | 72.74 |
| 2012-05-02 | 73.68 |
| 2012-04-30 | 67.10 |
| 2012-04-27 | 66.17 |
| 2012-04-26 | 68.98 |
| 2012-04-25 | 70.86 |
| 2012-04-24 | 74.61 |
| 2012-04-23 | 74.61 |
| 2012-04-20 | 77.43 |
| 2012-04-19 | 76.49 |
| 2012-04-18 | 76.49 |
| 2012-04-17 | 75.55 |
| 2012-04-16 | 78.37 |
| 2012-04-13 | 81.19 |
| 2012-04-12 | 77.43 |
| 2012-04-11 | 75.55 |
| 2012-04-10 | 80.25 |
| 2012-04-05 | 82.12 |
| 2012-04-03 | 82.12 |
| 2012-04-02 | 79.31 |
| 2012-03-30 | 80.25 |
| 2012-03-29 | 73.68 |
| 2012-03-28 | 76.49 |
| 2012-03-27 | 84.00 |
| 2012-03-26 | 87.76 |
| 2012-03-23 | 84.00 |
| 2012-03-22 | 87.76 |
| 2012-03-21 | 88.70 |
| 2012-03-20 | 96.21 |
| 2012-03-19 | 99.96 |
| 2012-03-16 | 104.66 |
| 2012-03-15 | 105.59 |
| 2012-03-14 | 110.29 |
| 2012-03-13 | 111.23 |
| 2012-03-12 | 113.10 |
| 2012-03-09 | 115.92 |
| 2012-03-08 | 114.98 |
| 2012-03-07 | 114.04 |
| 2012-03-06 | 122.49 |
| 2012-03-05 | 112.17 |
| 2012-03-02 | 114.04 |
| 2012-03-01 | 112.17 |
| 2012-02-29 | 118.74 |
| 2012-02-28 | 114.98 |
| 2012-02-27 | 112.17 |
| 2012-02-24 | 118.74 |
| 2012-02-23 | 112.17 |
| 2012-02-22 | 114.04 |
| 2012-02-21 | 103.72 |
| 2012-02-20 | 106.53 |
| 2012-02-17 | 112.17 |
| 2012-02-16 | 112.17 |
| 2012-02-15 | 113.10 |
| 2012-02-14 | 116.86 |
| 2012-02-13 | 110.29 |
| 2012-02-10 | 110.29 |
| 2012-02-09 | 123.43 |
| 2012-02-08 | 114.04 |
| 2012-02-07 | 100.90 |
| 2012-02-06 | 91.51 |
| 2012-02-03 | 94.33 |
| 2012-02-02 | 95.27 |
| 2012-02-01 | 86.82 |
| 2012-01-31 | 84.00 |
| 2012-01-30 | 82.12 |
| 2012-01-27 | 87.76 |
| 2012-01-26 | 83.06 |
| 2012-01-20 | 81.19 |
| 2012-01-19 | 80.25 |
| 2012-01-18 | 79.31 |
| 2012-01-17 | 84.00 |
| 2012-01-16 | 76.49 |
| 2012-01-13 | 81.19 |
| 2012-01-12 | 76.49 |
| 2012-01-11 | 79.31 |
| 2012-01-10 | 80.25 |
| 2012-01-09 | 73.68 |
| 2012-01-06 | 73.68 |
| 2012-01-05 | 68.04 |
| 2012-01-04 | 67.10 |
| 2012-01-03 | 71.80 |
| 2011-12-30 | 67.10 |
| 2011-12-29 | 68.04 |
| 2011-12-28 | 65.23 |
| 2011-12-23 | 63.35 |
| 2011-12-22 | 61.47 |
| 2011-12-21 | 63.35 |
| 2011-12-20 | 59.59 |
| 2011-12-19 | 59.59 |
| 2011-12-16 | 64.29 |
| 2011-12-15 | 60.53 |
| 2011-12-14 | 66.17 |
| 2011-12-13 | 65.23 |
| 2011-12-12 | 67.10 |
| 2011-12-09 | 69.92 |
| 2011-12-08 | 73.68 |
| 2011-12-07 | 75.55 |
| 2011-12-06 | 72.74 |
| 2011-12-05 | 77.43 |
| 2011-12-02 | 74.61 |
| 2011-12-01 | 75.55 |
| 2011-11-30 | 65.23 |
| 2011-11-29 | 69.92 |
| 2011-11-28 | 68.04 |
| 2011-11-25 | 64.29 |
| 2011-11-24 | 68.04 |
| 2011-11-23 | 68.04 |
| 2011-11-22 | 71.80 |
| 2011-11-21 | 75.55 |
| 2011-11-18 | 78.37 |
| 2011-11-17 | 85.88 |
| 2011-11-16 | 78.37 |
| 2011-11-15 | 82.12 |
| 2011-11-14 | 84.94 |
| 2011-11-11 | 79.31 |
| 2011-11-10 | 76.49 |
| 2011-11-09 | 86.82 |
| 2011-11-08 | 89.64 |
| 2011-11-07 | 91.51 |
| 2011-11-04 | 85.88 |
| 2011-11-03 | 70.86 |
| 2011-11-02 | 71.80 |
| 2011-11-01 | 71.80 |
| 2011-10-31 | 79.31 |
| 2011-10-28 | 76.49 |
| 2011-10-27 | 84.94 |
| 2011-10-26 | 68.98 |
| 2011-10-25 | 68.98 |
| 2011-10-24 | 67.10 |
| 2011-10-21 | 56.78 |
| 2011-10-20 | 52.08 |
| 2011-10-19 | 58.66 |
| 2011-10-18 | 57.72 |
| 2011-10-17 | 69.92 |
| 2011-10-14 | 59.59 |
| 2011-10-13 | 69.92 |
| 2011-10-12 | 60.53 |
| 2011-10-11 | 47.39 |
| 2011-10-10 | 38.94 |
| 2011-10-07 | 41.76 |
| 2011-10-06 | 34.25 |
| 2011-10-04 | 25.80 |
| 2011-10-03 | 32.37 |
| 2011-09-30 | 49.27 |
| 2011-09-28 | 54.90 |
| 2011-09-27 | 53.96 |
| 2011-09-26 | 41.76 |
| 2011-09-23 | 51.14 |
| 2011-09-22 | 55.84 |
| 2011-09-21 | 73.68 |
| 2011-09-20 | 71.80 |
| 2011-09-19 | 75.55 |
| 2011-09-16 | 85.88 |
| 2011-09-15 | 80.25 |
| 2011-09-14 | 79.31 |
| 2011-09-12 | 78.37 |
| 2011-09-09 | 90.57 |
| 2011-09-08 | 93.39 |
| 2011-09-07 | 96.21 |
| 2011-09-06 | 96.21 |
| 2011-09-05 | 96.21 |
| 2011-09-02 | 105.59 |
| 2011-09-01 | 111.23 |
| 2011-08-31 | 114.04 |
| 2011-08-30 | 110.29 |
| 2011-08-29 | 114.04 |
| 2011-08-26 | 102.78 |
| 2011-08-25 | 106.53 |
| 2011-08-24 | 101.84 |
| 2011-08-23 | 104.66 |
| 2011-08-22 | 91.51 |
| 2011-08-19 | 101.84 |
| 2011-08-18 | 108.41 |
| 2011-08-17 | 101.84 |
| 2011-08-16 | 90.57 |
| 2011-08-15 | 99.96 |
| 2011-08-12 | 87.76 |
| 2011-08-11 | 91.51 |
| 2011-08-10 | 90.57 |
| 2011-08-09 | 89.64 |
| 2011-08-08 | 97.15 |
| 2011-08-05 | 105.59 |
| 2011-08-04 | 119.68 |
| 2011-08-03 | 125.31 |
| 2011-08-02 | 134.70 |
| 2011-08-01 | 137.51 |
| 2011-07-29 | 131.88 |
| 2011-07-28 | 138.45 |
| 2011-07-27 | 138.45 |
| 2011-07-26 | 140.33 |
| 2011-07-25 | 136.57 |
| 2011-07-22 | 139.39 |
| 2011-07-21 | 135.64 |
| 2011-07-20 | 137.51 |
| 2011-07-19 | 134.70 |
| 2011-07-18 | 136.57 |
| 2011-07-15 | 145.02 |
| 2011-07-14 | 149.72 |
| 2011-07-13 | 145.96 |
| 2011-07-12 | 142.21 |
| 2011-07-11 | 160.04 |
| 2011-07-08 | 160.98 |
| 2011-07-07 | 159.11 |
| 2011-07-06 | 159.11 |
| 2011-07-05 | 163.80 |
| 2011-07-04 | 166.62 |
| 2011-06-30 | 158.17 |
| 2011-06-29 | 155.35 |
| 2011-06-28 | 158.17 |
| 2011-06-27 | 158.17 |
| 2011-06-24 | 145.02 |
| 2011-06-23 | 134.70 |
| 2011-06-22 | 135.64 |
| 2011-06-21 | 131.88 |
| 2011-06-20 | 132.82 |
| 2011-06-17 | 146.90 |
| 2011-06-16 | 139.39 |
| 2011-06-15 | 147.84 |
| 2011-06-14 | 148.78 |
| 2011-06-13 | 147.84 |
| 2011-06-10 | 148.78 |
| 2011-06-09 | 153.47 |
| 2011-06-08 | 158.17 |
| 2011-06-07 | 160.98 |
| 2011-06-03 | 163.80 |
| 2011-06-02 | 161.92 |
| 2011-06-01 | 169.43 |
| 2011-05-31 | 172.25 |
| 2011-05-30 | 165.68 |
| 2011-05-27 | 159.11 |
| 2011-05-26 | 158.17 |
| 2011-05-25 | 161.92 |
| 2011-05-24 | 168.49 |
| 2011-05-23 | 164.74 |
| 2011-05-20 | 171.31 |
| 2011-05-19 | 176.94 |
| 2011-05-18 | 182.57 |
| 2011-05-17 | 175.06 |
| 2011-05-16 | 185.39 |
| 2011-05-13 | 191.96 |
| 2011-05-12 | 187.27 |
| 2011-05-11 | 188.21 |
| 2011-05-09 | 191.96 |
| 2011-05-06 | 198.53 |
| 2011-05-05 | 188.21 |
| 2011-05-04 | 189.52 |
| 2011-05-03 | 196.95 |
| 2011-04-29 | 208.08 |
| 2011-04-28 | 195.09 |
| 2011-04-27 | 209.94 |
| 2011-04-26 | 219.22 |
| 2011-04-21 | 216.43 |
| 2011-04-20 | 222.00 |
| 2011-04-19 | 225.71 |
| 2011-04-18 | 223.86 |
| 2011-04-15 | 229.43 |
| 2011-04-14 | 226.64 |
| 2011-04-13 | 220.15 |
| 2011-04-12 | 209.01 |
| 2011-04-11 | 214.58 |
| 2011-04-08 | 211.79 |
| 2011-04-07 | 188.60 |
| 2011-04-06 | 186.74 |
| 2011-04-04 | 191.38 |
| 2011-04-01 | 189.52 |
| 2011-03-31 | 195.09 |
| 2011-03-30 | 192.31 |
| 2011-03-29 | 187.67 |
| 2011-03-28 | 197.88 |
| 2011-03-25 | 222.00 |
| 2011-03-24 | 222.93 |
| 2011-03-23 | 228.50 |
| 2011-03-22 | 220.15 |
| 2011-03-21 | 213.65 |
| 2011-03-18 | 189.52 |
| 2011-03-17 | 196.02 |
| 2011-03-16 | 205.30 |
| 2011-03-15 | 199.73 |
| 2011-03-14 | 212.72 |
| 2011-03-11 | 216.43 |
| 2011-03-10 | 221.07 |
| 2011-03-09 | 227.57 |
| 2011-03-08 | 229.43 |
| 2011-03-07 | 227.57 |
| 2011-03-04 | 227.57 |
| 2011-03-03 | 231.28 |
| 2011-03-02 | 224.79 |
| 2011-03-01 | 231.28 |
| 2011-02-28 | 228.50 |
| 2011-02-25 | 214.58 |
| 2011-02-24 | 214.58 |
| 2011-02-23 | 249.84 |
| 2011-02-22 | 255.41 |
| 2011-02-21 | 297.17 |
| 2011-02-18 | 303.66 |
| 2011-02-17 | 299.95 |
| 2011-02-16 | 296.24 |
| 2011-02-15 | 293.46 |
| 2011-02-14 | 299.02 |
| 2011-02-11 | 289.74 |
| 2011-02-10 | 280.46 |
| 2011-02-09 | 290.67 |
| 2011-02-08 | 303.66 |
| 2011-02-07 | 313.87 |
| 2011-02-02 | 322.22 |
| 2011-02-01 | 313.87 |
| 2011-01-31 | 304.59 |
| 2011-01-28 | 295.31 |
| 2011-01-27 | 261.90 |
| 2011-01-26 | 263.76 |
| 2011-01-25 | 260.05 |
| 2011-01-24 | 272.11 |
| 2011-01-21 | 283.25 |
| 2011-01-20 | 283.25 |
| 2011-01-19 | 290.67 |
| 2011-01-18 | 278.61 |
| 2011-01-17 | 285.10 |
| 2011-01-14 | 298.10 |
| 2011-01-13 | 285.10 |
| 2011-01-12 | 279.54 |
| 2011-01-11 | 277.68 |
| 2011-01-10 | 269.33 |
| 2011-01-07 | 284.18 |
| 2011-01-06 | 294.38 |
| 2011-01-05 | 294.38 |
| 2011-01-04 | 270.26 |
| 2011-01-03 | 278.61 |
| 2010-12-31 | 267.47 |
| 2010-12-30 | 267.47 |
| 2010-12-29 | 262.83 |
| 2010-12-28 | 260.05 |
| 2010-12-24 | 272.11 |
| 2010-12-23 | 273.04 |
| 2010-12-22 | 281.39 |
| 2010-12-21 | 272.11 |
| 2010-12-20 | 286.03 |
| 2010-12-17 | 273.97 |
| 2010-12-16 | 261.90 |
| 2010-12-15 | 266.54 |
| 2010-12-14 | 257.27 |
| 2010-12-13 | 266.54 |
| 2010-12-10 | 246.13 |
| 2010-12-09 | 252.63 |
| 2010-12-08 | 267.47 |
| 2010-12-07 | 267.47 |
| 2010-12-06 | 272.11 |
| 2010-12-03 | 281.39 |
| 2010-12-02 | 273.97 |
| 2010-12-01 | 255.41 |
| 2010-11-30 | 247.99 |
| 2010-11-29 | 260.05 |
| 2010-11-26 | 237.78 |
| 2010-11-25 | 243.35 |
| 2010-11-24 | 245.20 |
| 2010-11-23 | 218.29 |
| 2010-11-22 | 233.14 |
| 2010-11-19 | 202.52 |
| 2010-11-18 | 196.02 |
| 2010-11-17 | 184.88 |
| 2010-11-16 | 201.59 |
| 2010-11-15 | 197.88 |
| 2010-11-12 | 206.23 |
| 2010-11-11 | 231.28 |
| 2010-11-10 | 236.85 |
| 2010-11-09 | 220.15 |
| 2010-11-08 | 230.35 |
| 2010-11-05 | 220.15 |
| 2010-11-04 | 204.37 |
| 2010-11-03 | 193.24 |
| 2010-11-02 | 189.52 |
| 2010-11-01 | 173.75 |
| 2010-10-29 | 168.18 |
| 2010-10-28 | 166.32 |
| 2010-10-27 | 164.47 |
| 2010-10-26 | 181.17 |
| 2010-10-25 | 170.96 |
| 2010-10-22 | 166.32 |
| 2010-10-21 | 174.68 |
| 2010-10-20 | 164.47 |
| 2010-10-19 | 164.47 |
| 2010-10-18 | 168.18 |
| 2010-10-15 | 191.38 |
| 2010-10-14 | 152.41 |
| 2010-10-13 | 120.85 |
| 2010-10-12 | 112.50 |
| 2010-10-11 | 100.44 |
| 2010-10-08 | 92.09 |
| 2010-10-07 | 93.94 |
| 2010-10-06 | 94.87 |
| 2010-10-05 | 97.66 |
| 2010-10-04 | 98.58 |
| 2010-09-30 | 96.73 |
| 2010-09-29 | 92.09 |
| 2010-09-28 | 88.38 |
| 2010-09-27 | 87.45 |
| 2010-09-24 | 89.30 |
| 2010-09-22 | 86.52 |
| 2010-09-21 | 86.52 |
| 2010-09-20 | 88.38 |
| 2010-09-17 | 81.88 |
| 2010-09-16 | 81.88 |
| 2010-09-15 | 81.88 |
| 2010-09-14 | 76.31 |
| 2010-09-13 | 74.46 |
| 2010-09-10 | 73.53 |
| 2010-09-09 | 73.53 |
| 2010-09-08 | 71.67 |
| 2010-09-07 | 71.67 |
| 2010-09-06 | 72.60 |
| 2010-09-03 | 67.96 |
| 2010-09-02 | 69.82 |
| 2010-09-01 | 63.32 |
| 2010-08-31 | 64.25 |
| 2010-08-30 | 66.11 |
| 2010-08-27 | 66.11 |
| 2010-08-26 | 66.11 |
| 2010-08-25 | 68.89 |
| 2010-08-24 | 69.82 |
| 2010-08-23 | 71.67 |
| 2010-08-20 | 75.38 |
| 2010-08-19 | 73.53 |
| 2010-08-18 | 77.24 |
| 2010-08-17 | 76.31 |
| 2010-08-16 | 75.38 |
| 2010-08-13 | 75.38 |
| 2010-08-12 | 73.53 |
| 2010-08-11 | 78.17 |
| 2010-08-10 | 80.95 |
| 2010-08-09 | 84.66 |
| 2010-08-06 | 80.95 |
| 2010-08-05 | 80.95 |
| 2010-08-04 | 80.02 |
| 2010-08-03 | 73.53 |
| 2010-08-02 | 74.46 |
| 2010-07-30 | 71.67 |
| 2010-07-29 | 72.60 |
| 2010-07-28 | 68.89 |
| 2010-07-27 | 67.03 |
| 2010-07-26 | 65.18 |
| 2010-07-23 | 64.25 |
| 2010-07-22 | 61.47 |
| 2010-07-21 | 60.54 |
| 2010-07-20 | 60.54 |
| 2010-07-19 | 58.68 |
| 2010-07-16 | 54.04 |
| 2010-07-15 | 51.26 |
| 2010-07-14 | 53.11 |
| 2010-07-13 | 54.97 |
| 2010-07-12 | 54.04 |
| 2010-07-09 | 54.04 |
| 2010-07-08 | 49.40 |
| 2010-07-07 | 47.55 |
| 2010-07-06 | 52.19 |
| 2010-07-05 | 45.69 |
| 2010-07-02 | 47.55 |
| 2010-06-30 | 48.47 |
| 2010-06-29 | 49.40 |
| 2010-06-28 | 54.97 |
| 2010-06-25 | 54.04 |
| 2010-06-24 | 55.90 |
| 2010-06-23 | 57.75 |
| 2010-06-22 | 53.11 |
| 2010-06-21 | 54.97 |
| 2010-06-18 | 49.40 |
| 2010-06-17 | 50.33 |
| 2010-06-15 | 47.55 |
| 2010-06-14 | 47.55 |
| 2010-06-11 | 46.62 |
| 2010-06-10 | 42.91 |
| 2010-06-09 | 42.91 |
| 2010-06-08 | 41.98 |
| 2010-06-07 | 41.98 |
| 2010-06-04 | 45.69 |
| 2010-06-03 | 45.69 |
| 2010-06-02 | 43.83 |
| 2010-06-01 | 44.76 |
| 2010-05-31 | 46.62 |
| 2010-05-28 | 48.47 |
| 2010-05-27 | 43.83 |
| 2010-05-26 | 39.19 |
| 2010-05-25 | 38.27 |
| 2010-05-24 | 45.69 |
| 2010-05-20 | 43.83 |
| 2010-05-19 | 51.26 |
| 2010-05-18 | 54.97 |
| 2010-05-17 | 54.04 |
| 2010-05-14 | 61.47 |
| 2010-05-13 | 62.39 |
| 2010-05-12 | 59.61 |
| 2010-05-11 | 62.39 |
| 2010-05-10 | 61.47 |
| 2010-05-07 | 55.90 |
| 2010-05-06 | 58.68 |
| 2010-05-05 | 67.03 |
| 2010-05-04 | 67.03 |
| 2010-05-03 | 72.60 |
| 2010-04-30 | 74.46 |
| 2010-04-29 | 73.53 |
| 2010-04-28 | 76.31 |
| 2010-04-27 | 78.17 |
| 2010-04-26 | 81.88 |
| 2010-04-23 | 80.95 |
| 2010-04-22 | 82.81 |
| 2010-04-21 | 80.02 |
| 2010-04-20 | 78.17 |
| 2010-04-19 | 76.31 |
| 2010-04-16 | 82.81 |
| 2010-04-15 | 84.66 |
| 2010-04-14 | 83.74 |
| 2010-04-13 | 85.59 |
| 2010-04-12 | 86.52 |
| 2010-04-09 | 88.38 |
| 2010-04-08 | 86.52 |
| 2010-04-07 | 88.38 |
| 2010-04-01 | 86.52 |
| 2010-03-31 | 82.81 |
| 2010-03-30 | 84.66 |
| 2010-03-29 | 87.45 |
| 2010-03-26 | 84.66 |
| 2010-03-25 | 85.59 |
| 2010-03-24 | 88.38 |
| 2010-03-23 | 88.38 |
| 2010-03-22 | 89.30 |
| 2010-03-19 | 94.87 |
| 2010-03-18 | 91.16 |
| 2010-03-17 | 90.23 |
| 2010-03-16 | 88.38 |
| 2010-03-15 | 87.45 |
| 2010-03-12 | 88.38 |
| 2010-03-11 | 91.16 |
| 2010-03-10 | 92.09 |
| 2010-03-09 | 92.09 |
| 2010-03-08 | 88.38 |
| 2010-03-05 | 82.81 |
| 2010-03-04 | 79.10 |
| 2010-03-03 | 84.66 |
| 2010-03-02 | 83.74 |
| 2010-03-01 | 87.45 |
| 2010-02-26 | 87.45 |
| 2010-02-25 | 78.17 |
| 2010-02-24 | 75.38 |
| 2010-02-23 | 75.38 |
| 2010-02-22 | 72.60 |
| 2010-02-19 | 70.74 |
| 2010-02-18 | 79.10 |
| 2010-02-17 | 81.88 |
| 2010-02-12 | 79.10 |
| 2010-02-11 | 78.17 |
| 2010-02-10 | 76.31 |
| 2010-02-09 | 76.31 |
| 2010-02-08 | 71.67 |
| 2010-02-05 | 75.38 |
| 2010-02-04 | 81.88 |
| 2010-02-03 | 85.59 |
| 2010-02-02 | 82.81 |
| 2010-02-01 | 79.10 |
| 2010-01-29 | 75.38 |
| 2010-01-28 | 79.10 |
| 2010-01-27 | 75.38 |
| 2010-01-26 | 78.17 |
| 2010-01-25 | 86.52 |
| 2010-01-22 | 90.23 |
| 2010-01-21 | 93.94 |
| 2010-01-20 | 103.22 |
| 2010-01-19 | 110.65 |
| 2010-01-18 | 108.79 |
| 2010-01-15 | 111.58 |
| 2010-01-14 | 112.50 |
| 2010-01-13 | 102.30 |
| 2010-01-12 | 109.72 |
| 2010-01-11 | 106.01 |
| 2010-01-08 | 93.94 |
| 2010-01-07 | 94.87 |
| 2010-01-06 | 99.51 |
| 2010-01-05 | 104.15 |
| 2010-01-04 | 97.66 |
| 2009-12-31 | 97.66 |
| 2009-12-30 | 96.73 |
| 2009-12-29 | 94.87 |
| 2009-12-28 | 97.66 |
| 2009-12-24 | 95.80 |
| 2009-12-23 | 91.16 |
| 2009-12-22 | 90.23 |
| 2009-12-21 | 88.38 |
| 2009-12-18 | 94.87 |
| 2009-12-17 | 85.59 |
| 2009-12-16 | 96.73 |
| 2009-12-15 | 105.08 |
| 2009-12-14 | 112.50 |
| 2009-12-11 | 108.79 |
| 2009-12-10 | 107.86 |
| 2009-12-09 | 107.86 |
| 2009-12-08 | 114.36 |
| 2009-12-07 | 121.78 |
| 2009-12-04 | 122.71 |
| 2009-12-03 | 128.28 |
| 2009-12-02 | 110.65 |
| 2009-12-01 | 110.65 |
| 2009-11-30 | 101.37 |
| 2009-11-27 | 94.87 |
| 2009-11-26 | 107.86 |
| 2009-11-25 | 114.36 |
| 2009-11-24 | 103.22 |
| 2009-11-23 | 111.58 |
| 2009-11-20 | 105.08 |
| 2009-11-19 | 93.94 |
| 2009-11-18 | 96.73 |
| 2009-11-17 | 101.37 |
| 2009-11-16 | 94.87 |
| 2009-11-13 | 92.09 |
| 2009-11-12 | 91.16 |
| 2009-11-11 | 87.45 |
| 2009-11-10 | 90.23 |
| 2009-11-09 | 91.16 |
| 2009-11-06 | 92.09 |
| 2009-11-05 | 89.30 |
| 2009-11-04 | 92.09 |
| 2009-11-03 | 97.66 |
| 2009-11-02 | 84.66 |
| 2009-10-30 | 81.88 |
| 2009-10-29 | 80.95 |
| 2009-10-28 | 83.74 |
| 2009-10-27 | 82.81 |
| 2009-10-23 | 84.66 |
| 2009-10-22 | 81.88 |
| 2009-10-21 | 81.88 |
| 2009-10-20 | 81.88 |
| 2009-10-19 | 81.88 |
| 2009-10-16 | 80.95 |
| 2009-10-15 | 77.24 |
| 2009-10-14 | 80.95 |
| 2009-10-13 | 83.74 |
| 2009-10-12 | 80.02 |
| 2009-10-09 | 81.88 |
| 2009-10-08 | 77.24 |
| 2009-10-07 | 77.24 |
| 2009-10-06 | 73.53 |
| 2009-10-05 | 69.82 |
| 2009-10-02 | 69.82 |
| 2009-09-30 | 70.74 |
| 2009-09-29 | 70.74 |
| 2009-09-28 | 70.74 |
| 2009-09-25 | 72.60 |
| 2009-09-24 | 72.60 |
| 2009-09-23 | 79.10 |
| 2009-09-22 | 81.88 |
| 2009-09-21 | 83.74 |
| 2009-09-18 | 90.23 |
| 2009-09-17 | 82.81 |
| 2009-09-16 | 76.31 |
| 2009-09-15 | 73.53 |
| 2009-09-14 | 76.31 |
| 2009-09-11 | 80.95 |
| 2009-09-10 | 80.02 |
| 2009-09-09 | 79.10 |
| 2009-09-08 | 76.31 |
| 2009-09-07 | 74.46 |
| 2009-09-04 | 76.31 |
| 2009-09-03 | 74.46 |
| 2009-09-02 | 67.96 |
| 2009-09-01 | 67.03 |
| 2009-08-31 | 68.89 |
| 2009-08-28 | 73.53 |
| 2009-08-27 | 82.81 |
| 2009-08-26 | 86.52 |
| 2009-08-25 | 82.81 |
| 2009-08-24 | 83.74 |
| 2009-08-21 | 79.10 |
| 2009-08-20 | 73.53 |
| 2009-08-19 | 67.03 |
| 2009-08-18 | 68.89 |
| 2009-08-17 | 75.38 |
| 2009-08-14 | 93.02 |
| 2009-08-13 | 90.23 |
| 2009-08-12 | 89.30 |
| 2009-08-11 | 91.16 |
| 2009-08-10 | 93.94 |
| 2009-08-07 | 94.87 |
| 2009-08-06 | 106.94 |
| 2009-08-05 | 93.94 |
| 2009-08-04 | 101.37 |
| 2009-08-03 | 94.87 |
| 2009-07-31 | 78.17 |
| 2009-07-30 | 70.74 |
| 2009-07-29 | 71.67 |
| 2009-07-28 | 81.88 |
| 2009-07-27 | 75.38 |
| 2009-07-24 | 71.67 |
| 2009-07-23 | 73.53 |
| 2009-07-22 | 71.67 |
| 2009-07-21 | 62.39 |
| 2009-07-20 | 62.39 |
| 2009-07-17 | 57.75 |
| 2009-07-16 | 55.90 |
| 2009-07-15 | 62.39 |
| 2009-07-14 | 57.75 |
| 2009-07-13 | 61.47 |
| 2009-07-10 | 52.19 |
| 2009-07-09 | 54.97 |
| 2009-07-08 | 49.40 |
| 2009-07-07 | 49.40 |
| 2009-07-06 | 49.40 |
| 2009-07-03 | 51.26 |
| 2009-07-02 | 45.69 |
| 2009-06-30 | 49.40 |
| 2009-06-29 | 53.11 |
| 2009-06-26 | 54.97 |
| 2009-06-25 | 50.33 |
| 2009-06-24 | 51.26 |
| 2009-06-23 | 47.55 |
| 2009-06-22 | 54.97 |
| 2009-06-19 | 58.68 |
| 2009-06-18 | 56.83 |
| 2009-06-17 | 57.75 |
| 2009-06-16 | 58.68 |
| 2009-06-15 | 67.03 |
| 2009-06-12 | 74.46 |
| 2009-06-11 | 56.83 |
| 2009-06-10 | 48.47 |
| 2009-06-09 | 49.40 |
| 2009-06-08 | 48.47 |
| 2009-06-05 | 54.97 |
| 2009-06-04 | 53.11 |
| 2009-06-03 | 47.55 |
| 2009-06-02 | 47.55 |
| 2009-06-01 | 51.26 |
| 2009-05-29 | 46.62 |
| 2009-05-27 | 50.33 |
| 2009-05-26 | 35.48 |
| 2009-05-25 | 30.84 |
| 2009-05-22 | 30.84 |
| 2009-05-21 | 37.34 |
| 2009-05-20 | 36.41 |
| 2009-05-19 | 39.19 |
| 2009-05-18 | 28.06 |
| 2009-05-15 | 25.27 |
| 2009-05-14 | 23.42 |
| 2009-05-13 | 26.20 |
| 2009-05-12 | 24.35 |
| 2009-05-11 | 26.20 |
| 2009-05-08 | 35.48 |
| 2009-05-07 | 34.55 |
| 2009-05-06 | 39.19 |
| 2009-05-05 | 36.41 |
| 2009-05-04 | 35.48 |
| 2009-04-30 | 27.13 |
| 2009-04-29 | 29.91 |
| 2009-04-28 | 22.49 |
| 2009-04-27 | 27.13 |
| 2009-04-24 | 44.76 |
| 2009-04-23 | 35.48 |
| 2009-04-22 | 32.70 |
| 2009-04-21 | 43.83 |
| 2009-04-20 | 24.35 |
| 2009-04-17 | 13.21 |
| 2009-04-16 | 16.00 |
| 2009-04-15 | 23.42 |
| 2009-04-14 | 21.56 |
| 2009-04-09 | 3.00 |
| 2009-04-08 | -6.28 |
| 2009-04-07 | -14.63 |
| 2009-04-06 | -11.84 |
| 2009-04-03 | -14.63 |
| 2009-04-02 | -12.77 |
| 2009-04-01 | -15.56 |
| 2009-03-31 | -22.98 |
| 2009-03-30 | -22.98 |
| 2009-03-27 | -14.63 |
| 2009-03-26 | -17.41 |
| 2009-03-25 | -17.41 |
| 2009-03-24 | -17.41 |
| 2009-03-23 | -16.48 |
| 2009-03-20 | -20.20 |
| 2009-03-19 | -18.34 |
| 2009-03-18 | -18.34 |
| 2009-03-17 | -20.20 |
| 2009-03-16 | -22.05 |
| 2009-03-13 | -23.91 |
| 2009-03-12 | -23.91 |
| 2009-03-11 | -24.84 |
| 2009-03-10 | -23.91 |
| 2009-03-09 | -24.84 |
| 2009-03-06 | -25.76 |
| 2009-03-05 | -25.76 |
| 2009-03-04 | -25.76 |
| 2009-03-03 | -29.47 |
| 2009-03-02 | -30.40 |
| 2009-02-27 | -26.69 |
| 2009-02-26 | -25.76 |
| 2009-02-25 | -22.05 |
| 2009-02-24 | -22.05 |
| 2009-02-23 | -16.48 |
| 2009-02-20 | -18.34 |
| 2009-02-19 | -15.56 |
| 2009-02-18 | -16.48 |
| 2009-02-17 | -17.41 |
| 2009-02-16 | -15.56 |
| 2009-02-13 | -15.56 |
| 2009-02-12 | -18.34 |
| 2009-02-11 | -17.41 |
| 2009-02-10 | -16.48 |
| 2009-02-09 | -14.63 |
| 2009-02-06 | -17.41 |
| 2009-02-05 | -21.12 |
| 2009-02-04 | -22.98 |
| 2009-02-03 | -27.62 |
| 2009-02-02 | -28.55 |
| 2009-01-30 | -24.84 |
| 2009-01-29 | -26.69 |
| 2009-01-23 | -28.55 |
| 2009-01-22 | -28.55 |
| 2009-01-21 | -27.62 |
| 2009-01-20 | -24.84 |
| 2009-01-19 | -23.91 |
| 2009-01-16 | -23.91 |
| 2009-01-15 | -25.76 |
| 2009-01-14 | -23.91 |
| 2009-01-13 | -22.98 |
| 2009-01-12 | -22.98 |
| 2009-01-09 | -22.98 |
| 2009-01-08 | -22.98 |
| 2009-01-07 | -18.34 |
| 2009-01-06 | -14.63 |
| 2009-01-05 | -15.56 |
| 2009-01-02 | -15.56 |
| 2008-12-31 | -18.34 |
| 2008-12-30 | -19.27 |
| 2008-12-29 | -21.12 |
| 2008-12-24 | -21.12 |
| 2008-12-23 | -19.27 |
| 2008-12-22 | -13.70 |
| 2008-12-19 | -11.84 |
| 2008-12-18 | -11.84 |
| 2008-12-17 | -11.84 |
| 2008-12-16 | -14.63 |
| 2008-12-15 | -13.70 |
| 2008-12-12 | -15.56 |
| 2008-12-11 | -18.34 |
| 2008-12-10 | -16.48 |
| 2008-12-09 | -20.20 |
| 2008-12-08 | -16.48 |
| 2008-12-05 | -22.05 |
| 2008-12-04 | -22.98 |
| 2008-12-03 | -22.98 |
| 2008-12-02 | -26.69 |
| 2008-12-01 | -23.91 |
| 2008-11-28 | -23.91 |
| 2008-11-27 | -25.76 |
| 2008-11-26 | -27.62 |
| 2008-11-25 | -30.40 |
| 2008-11-24 | -30.40 |
| 2008-11-21 | -26.69 |
| 2008-11-20 | -33.19 |
| 2008-11-19 | -30.40 |
| 2008-11-18 | -29.47 |
| 2008-11-17 | -21.12 |
| 2008-11-14 | -31.33 |
| 2008-11-13 | -33.19 |
| 2008-11-12 | -25.76 |
| 2008-11-11 | -46.18 |
| 2008-11-10 | -47.11 |
| 2008-11-07 | -50.82 |
| 2008-11-06 | -54.07 |
| 2008-11-05 | -48.96 |
| 2008-11-04 | -48.96 |
| 2008-11-03 | -52.67 |
| 2008-10-31 | -50.82 |
| 2008-10-30 | -59.63 |
| 2008-10-29 | -65.20 |
| 2008-10-28 | -66.13 |
| 2008-10-27 | -66.59 |
| 2008-10-24 | -62.42 |
| 2008-10-23 | -60.10 |
| 2008-10-22 | -57.78 |
| 2008-10-21 | -53.60 |
| 2008-10-20 | -52.67 |
| 2008-10-17 | -52.67 |
| 2008-10-16 | -50.82 |
| 2008-10-15 | -48.96 |
| 2008-10-14 | -48.96 |
| 2008-10-13 | -44.32 |
| 2008-10-10 | -48.96 |
| 2008-10-09 | -43.39 |
| 2008-10-08 | -42.47 |
| 2008-10-06 | -39.68 |
| 2008-10-03 | -37.83 |
| 2008-10-02 | -34.11 |
| 2008-09-30 | -39.68 |
| 2008-09-29 | -39.68 |
| 2008-09-26 | -35.97 |
| 2008-09-25 | -35.97 |
| 2008-09-24 | -35.97 |
| 2008-09-23 | -36.90 |
| 2008-09-22 | -30.40 |
| 2008-09-19 | -32.26 |
| 2008-09-18 | -41.54 |
| 2008-09-17 | -40.61 |
| 2008-09-16 | -36.90 |
| 2008-09-12 | -26.69 |
| 2008-09-11 | -29.47 |
| 2008-09-10 | -25.76 |
| 2008-09-09 | -21.12 |
| 2008-09-08 | -19.27 |
| 2008-09-05 | -18.34 |
| 2008-09-04 | -17.41 |
| 2008-09-03 | -17.41 |
| 2008-09-02 | -17.41 |
| 2008-09-01 | -17.41 |
| 2008-08-29 | -17.41 |
| 2008-08-28 | -19.27 |
| 2008-08-27 | -16.48 |
| 2008-08-26 | -16.48 |
| 2008-08-25 | -15.56 |
| 2008-08-21 | -12.77 |
| 2008-08-20 | -9.99 |
| 2008-08-19 | -12.77 |
| 2008-08-18 | -10.92 |
| 2008-08-15 | -7.20 |
| 2008-08-14 | -7.20 |
| 2008-08-13 | -9.06 |
| 2008-08-12 | -8.13 |
| 2008-08-11 | -9.06 |
| 2008-08-08 | -6.28 |
| 2008-08-07 | -3.49 |
| 2008-08-05 | -1.64 |
| 2008-08-04 | 2.08 |
| 2008-08-01 | 3.93 |
| 2008-07-31 | 1.15 |
| 2008-07-30 | 4.86 |
| 2008-07-29 | 3.00 |
| 2008-07-28 | 6.72 |
| 2008-07-25 | 3.93 |
| 2008-07-24 | 6.72 |
| 2008-07-23 | 4.86 |
| 2008-07-22 | 0.22 |
| 2008-07-21 | 2.08 |
| 2008-07-18 | -1.64 |
| 2008-07-17 | 2.08 |
| 2008-07-16 | -0.71 |
| 2008-07-15 | -2.56 |
| 2008-07-14 | 3.93 |
| 2008-07-11 | 8.57 |
| 2008-07-10 | 5.79 |
| 2008-07-09 | 5.79 |
| 2008-07-08 | 1.15 |
| 2008-07-07 | 4.86 |
| 2008-07-04 | -0.71 |
| 2008-07-03 | -2.56 |
| 2008-07-02 | 2.08 |
| 2008-06-30 | 9.50 |
| 2008-06-27 | 15.07 |
| 2008-06-26 | 22.49 |
| 2008-06-25 | 20.63 |
| 2008-06-24 | 27.13 |
| 2008-06-23 | 37.34 |
| 2008-06-20 | 41.05 |
| 2008-06-19 | 41.05 |
| 2008-06-18 | 45.69 |
| 2008-06-17 | 41.98 |
| 2008-06-16 | 42.91 |
| 2008-06-13 | 41.05 |
| 2008-06-12 | 45.69 |
| 2008-06-11 | 51.26 |
| 2008-06-10 | 47.55 |
| 2008-06-06 | 64.25 |
| 2008-06-05 | 71.67 |
| 2008-06-04 | 63.32 |
| 2008-06-03 | 58.68 |
| 2008-06-02 | 61.47 |
| 2008-05-30 | 57.75 |
| 2008-05-29 | 68.89 |
| 2008-05-28 | 52.19 |
| 2008-05-27 | 48.47 |
| 2008-05-26 | 50.33 |
| 2008-05-23 | 57.75 |
| 2008-05-22 | 46.62 |
| 2008-05-21 | 48.47 |
| 2008-05-20 | 42.91 |
| 2008-05-19 | 44.76 |
| 2008-05-16 | 46.62 |
| 2008-05-15 | 43.83 |
| 2008-05-14 | 43.83 |
| 2008-05-13 | 49.40 |
| 2008-05-09 | 43.83 |
| 2008-05-08 | 46.62 |
| 2008-05-07 | 48.47 |
| 2008-05-06 | 55.90 |
| 2008-05-05 | 57.75 |
| 2008-05-02 | 54.97 |
| 2008-04-30 | 45.69 |
| 2008-04-29 | 43.83 |
| 2008-04-28 | 47.55 |
| 2008-04-25 | 49.40 |
| 2008-04-24 | 58.68 |
| 2008-04-23 | 52.19 |
| 2008-04-22 | 47.55 |
| 2008-04-21 | 42.91 |
| 2008-04-18 | 42.91 |
| 2008-04-17 | 43.83 |
| 2008-04-16 | 41.05 |
| 2008-04-15 | 43.83 |
| 2008-04-14 | 41.98 |
| 2008-04-11 | 48.47 |
| 2008-04-10 | 45.69 |
| 2008-04-09 | 47.55 |
| 2008-04-08 | 54.97 |
| 2008-04-07 | 64.25 |
| 2008-04-03 | 59.61 |
| 2008-04-02 | 50.33 |
| 2008-04-01 | 49.40 |
| 2008-03-31 | 50.33 |
| 2008-03-28 | 54.97 |
| 2008-03-27 | 50.33 |
| 2008-03-26 | 51.26 |
| 2008-03-25 | 54.97 |
| 2008-03-20 | 51.26 |
| 2008-03-19 | 48.47 |
| 2008-03-18 | 54.97 |
| 2008-03-17 | 60.54 |
| 2008-03-14 | 76.31 |
| 2008-03-13 | 71.67 |
| 2008-03-12 | 79.10 |
| 2008-03-11 | 79.10 |
| 2008-03-10 | 84.66 |
| 2008-03-07 | 84.66 |
| 2008-03-06 | 89.30 |
| 2008-03-05 | 90.23 |
| 2008-03-04 | 94.87 |
| 2008-03-03 | 99.51 |
| 2008-02-29 | 117.14 |
| 2008-02-28 | 105.08 |
| 2008-02-27 | 101.37 |
| 2008-02-26 | 93.94 |
| 2008-02-25 | 94.87 |
| 2008-02-22 | 97.66 |
| 2008-02-21 | 95.80 |
| 2008-02-20 | 93.02 |
| 2008-02-19 | 107.86 |
| 2008-02-18 | 110.65 |
| 2008-02-15 | 116.21 |
| 2008-02-14 | 115.29 |
| 2008-02-13 | 108.79 |
| 2008-02-12 | 107.86 |
| 2008-02-11 | 106.01 |
| 2008-02-06 | 107.86 |
| 2008-02-05 | 113.43 |
| 2008-02-04 | 118.07 |
| 2008-02-01 | 118.07 |
| 2008-01-31 | 131.99 |
| 2008-01-30 | 103.22 |
| 2008-01-29 | 109.72 |
| 2008-01-28 | 111.58 |
| 2008-01-25 | 101.37 |
| 2008-01-24 | 90.23 |
| 2008-01-23 | 80.02 |
| 2008-01-22 | 62.39 |
| 2008-01-21 | 89.30 |
| 2008-01-18 | 101.37 |
| 2008-01-17 | 104.15 |
| 2008-01-16 | 105.08 |
| 2008-01-15 | 122.71 |
| 2008-01-14 | 131.99 |
| 2008-01-11 | 147.77 |
| 2008-01-10 | 154.26 |
| 2008-01-09 | 145.91 |
| 2008-01-08 | 146.84 |
| 2008-01-07 | 147.77 |
| 2008-01-04 | 144.98 |
| 2008-01-03 | 141.27 |
| 2008-01-02 | 155.19 |
| 2007-12-31 | 149.62 |
| 2007-12-28 | 141.27 |
| 2007-12-27 | 148.69 |
| 2007-12-24 | 143.13 |
| 2007-12-21 | 140.34 |
| 2007-12-20 | 133.85 |
| 2007-12-19 | 131.06 |
| 2007-12-18 | 134.77 |
| 2007-12-17 | 130.13 |
| 2007-12-14 | 144.98 |
| 2007-12-13 | 148.69 |
| 2007-12-12 | 156.12 |
| 2007-12-11 | 165.40 |
| 2007-12-10 | 164.47 |
| 2007-12-07 | 157.05 |
| 2007-12-06 | 167.25 |
| 2007-12-05 | 174.68 |
| 2007-12-04 | 154.26 |
| 2007-12-03 | 153.33 |
| 2007-11-30 | 169.11 |
| 2007-11-29 | 145.91 |
| 2007-11-28 | 141.27 |
| 2007-11-27 | 141.27 |
| 2007-11-26 | 137.56 |
| 2007-11-23 | 119.93 |
| 2007-11-22 | 122.71 |
| 2007-11-21 | 141.27 |
| 2007-11-20 | 156.12 |
| 2007-11-19 | 151.48 |
| 2007-11-16 | 159.83 |
| 2007-11-15 | 166.32 |
| 2007-11-14 | 170.04 |
| 2007-11-13 | 155.19 |
| 2007-11-12 | 155.19 |
| 2007-11-09 | 187.67 |
| 2007-11-08 | 194.16 |
| 2007-11-07 | 201.59 |
| 2007-11-06 | 192.31 |
| 2007-11-05 | 202.52 |
| 2007-11-02 | 245.20 |
| 2007-11-01 | 254.48 |
| 2007-10-31 | 270.26 |
| 2007-10-30 | 243.35 |
| 2007-10-29 | 241.49 |
| 2007-10-26 | 244.27 |
| 2007-10-25 | 247.99 |
| 2007-10-24 | 258.19 |
| 2007-10-23 | 257.27 |
| 2007-10-22 | 252.63 |
| 2007-10-18 | 280.46 |
| 2007-10-17 | 268.40 |
| 2007-10-16 | 271.18 |
| 2007-10-15 | 272.11 |
| 2007-10-12 | 278.61 |
| 2007-10-11 | 264.69 |
| 2007-10-10 | 250.77 |
| 2007-10-09 | 248.91 |
| 2007-10-08 | 247.99 |
| 2007-10-05 | 257.27 |
| 2007-10-04 | 246.13 |
| 2007-10-03 | 254.48 |
| 2007-10-02 | 280.46 |
| 2007-09-28 | 286.96 |
| 2007-09-27 | 268.40 |
| 2007-09-25 | 261.90 |
| 2007-09-24 | 273.97 |
| 2007-09-21 | 274.90 |
| 2007-09-20 | 260.98 |
| 2007-09-19 | 239.63 |
| 2007-09-18 | 235.92 |
| 2007-09-17 | 239.63 |
| 2007-09-14 | 243.35 |
| 2007-09-13 | 251.70 |
| 2007-09-12 | 241.49 |
| 2007-09-11 | 248.91 |
| 2007-09-10 | 256.34 |
| 2007-09-07 | 266.54 |
| 2007-09-06 | 262.83 |
| 2007-09-05 | 259.12 |
| 2007-09-04 | 254.48 |
| 2007-09-03 | 250.77 |
| 2007-08-31 | 259.12 |
| 2007-08-30 | 255.41 |
| 2007-08-29 | 267.47 |
| 2007-08-28 | 276.75 |
| 2007-08-27 | 307.37 |
| 2007-08-24 | 265.62 |
| 2007-08-23 | 244.27 |
| 2007-08-22 | 239.63 |
| 2007-08-21 | 222.93 |
| 2007-08-20 | 208.08 |
| 2007-08-17 | 180.24 |
| 2007-08-16 | 195.09 |
| 2007-08-15 | 186.74 |
| 2007-08-14 | 206.23 |
| 2007-08-13 | 143.13 |
| 2007-08-10 | 146.84 |
| 2007-08-09 | 159.83 |
| 2007-08-08 | 161.69 |
| 2007-08-07 | 156.12 |
| 2007-08-06 | 170.96 |
| 2007-08-03 | 183.03 |
| 2007-08-02 | 183.03 |
| 2007-08-01 | 192.31 |
| 2007-07-31 | 199.73 |
| 2007-07-30 | 191.38 |
| 2007-07-27 | 194.16 |
| 2007-07-26 | 198.80 |
| 2007-07-25 | 201.59 |
| 2007-07-24 | 188.60 |
| 2007-07-23 | 192.31 |
| 2007-07-20 | 197.88 |
| 2007-07-19 | 194.16 |
| 2007-07-18 | 193.24 |
| 2007-07-17 | 194.16 |
| 2007-07-16 | 194.16 |
| 2007-07-13 | 210.87 |
| 2007-07-12 | 213.65 |
| 2007-07-11 | 210.87 |
| 2007-07-10 | 207.16 |
| 2007-07-09 | 217.36 |
| 2007-07-06 | 208.08 |
| 2007-07-05 | 225.71 |
| 2007-07-04 | 227.57 |
| 2007-07-03 | 234.99 |
| 2007-06-29 | 240.56 |
| 2007-06-28 | 247.99 |
| 2007-06-27 | 247.99 |
| 2007-06-26 | 247.06 |
| 2007-06-25 | 244.27 |
| 2007-06-22 | 267.47 |
| 2007-06-21 | 272.11 |
| 2007-06-20 | 246.13 |
| 2007-06-18 | 247.06 |
| 2007-06-15 | 231.28 |
| 2007-06-14 | 234.07 |
| 2007-06-13 | 234.99 |
| 2007-06-12 | 234.99 |
| 2007-06-11 | 246.13 |
| 2007-06-08 | 248.91 |
| 2007-06-07 | 243.35 |
| 2007-06-06 | 208.08 |
| 2007-06-05 | 211.79 |
| 2007-06-04 | 218.29 |
| 2007-06-01 | 241.49 |
| 2007-05-31 | 252.63 |
| 2007-05-30 | 248.91 |
| 2007-05-29 | 270.26 |
| 2007-05-28 | 262.83 |
| 2007-05-25 | 269.33 |
| 2007-05-23 | 279.54 |
| 2007-05-22 | 270.26 |
| 2007-05-21 | 280.46 |
| 2007-05-18 | 269.33 |
| 2007-05-17 | 225.71 |
| 2007-05-16 | 280.46 |
| 2007-05-15 | 340.78 |
| 2007-05-14 | 355.63 |
| 2007-05-11 | 263.76 |
| 2007-05-10 | 240.56 |
| 2007-05-09 | 185.81 |
| 2007-05-08 | 174.68 |
| 2007-05-07 | 180.24 |
| 2007-05-04 | 157.97 |
| 2007-05-03 | 160.76 |
| 2007-05-02 | 156.12 |
| 2007-04-30 | 170.04 |
| 2007-04-27 | 166.32 |
| 2007-04-26 | 157.05 |
| 2007-04-25 | 122.71 |
| 2007-04-24 | 122.71 |
| 2007-04-23 | 130.13 |
| 2007-04-20 | 120.85 |
| 2007-04-19 | 107.86 |
| 2007-04-18 | 115.29 |
| 2007-04-17 | 120.85 |
| 2007-04-16 | 119.93 |
| 2007-04-13 | 129.21 |
| 2007-04-12 | 126.42 |
| 2007-04-11 | 112.50 |
| 2007-04-10 | 106.94 |
| 2007-04-04 | 111.58 |
| 2007-04-03 | 113.43 |
| 2007-04-02 | 113.43 |
| 2007-03-30 | 116.21 |
| 2007-03-29 | 119.00 |
| 2007-03-28 | 111.58 |
| 2007-03-27 | 115.29 |
| 2007-03-26 | 109.72 |
| 2007-03-23 | 125.49 |
| 2007-03-22 | 128.28 |
| 2007-03-21 | 119.00 |
| 2007-03-20 | 93.02 |
| 2007-03-19 | 93.02 |
| 2007-03-16 | 86.52 |
| 2007-03-15 | 80.95 |
| 2007-03-14 | 71.67 |
| 2007-03-13 | 73.53 |
| 2007-03-12 | 72.60 |
| 2007-03-09 | 72.60 |
| 2007-03-08 | 70.74 |
| 2007-03-07 | 67.96 |
| 2007-03-06 | 68.89 |
| 2007-03-05 | 62.39 |
| 2007-03-02 | 74.46 |
| 2007-03-01 | 80.95 |
| 2007-02-28 | 80.95 |
| 2007-02-27 | 89.30 |
| 2007-02-26 | 94.87 |
| 2007-02-23 | 87.45 |
| 2007-02-22 | 86.52 |
| 2007-02-21 | 93.94 |
| 2007-02-16 | 93.02 |
| 2007-02-15 | 93.02 |
| 2007-02-14 | 91.16 |
| 2007-02-13 | 84.66 |
| 2007-02-12 | 85.59 |
| 2007-02-09 | 78.17 |
| 2007-02-08 | 77.24 |
| 2007-02-07 | 71.67 |
| 2007-02-06 | 71.67 |
| 2007-02-05 | 69.82 |
| 2007-02-02 | 70.74 |
| 2007-02-01 | 73.53 |
| 2007-01-31 | 73.53 |
| 2007-01-30 | 77.24 |
| 2007-01-29 | 70.74 |
| 2007-01-26 | 72.60 |
| 2007-01-25 | 74.46 |
| 2007-01-24 | 78.17 |
| 2007-01-23 | 80.02 |
| 2007-01-22 | 81.88 |
| 2007-01-19 | 75.38 |
| 2007-01-18 | 75.38 |
| 2007-01-17 | 75.38 |
| 2007-01-16 | 76.31 |
| 2007-01-15 | 72.60 |
| 2007-01-12 | 72.60 |
| 2007-01-11 | 71.67 |
| 2007-01-10 | 77.24 |
| 2007-01-09 | 83.74 |
| 2007-01-08 | 78.17 |
| 2007-01-05 | 72.60 |
| 2007-01-04 | 69.82 |
| 2007-01-03 | 70.74 |
| 2007-01-02 | 64.25 |
| 2006-12-29 | 64.25 |
| 2006-12-28 | 62.39 |
| 2006-12-27 | 62.39 |
| 2006-12-22 | 62.39 |
| 2006-12-21 | 60.54 |
| 2006-12-20 | 62.39 |
| 2006-12-19 | 62.39 |
| 2006-12-18 | 65.18 |
| 2006-12-15 | 63.32 |
| 2006-12-14 | 61.47 |
| 2006-12-13 | 61.47 |
| 2006-12-12 | 62.39 |
| 2006-12-11 | 63.32 |
| 2006-12-08 | 67.03 |
| 2006-12-07 | 60.54 |
| 2006-12-06 | 64.25 |
| 2006-12-05 | 64.25 |
| 2006-12-04 | 58.68 |
| 2006-12-01 | 58.68 |
| 2006-11-30 | 57.75 |
| 2006-11-29 | 55.90 |
| 2006-11-28 | 55.90 |
| 2006-11-27 | 59.61 |
| 2006-11-24 | 64.25 |
| 2006-11-23 | 59.61 |
| 2006-11-22 | 57.75 |
| 2006-11-21 | 53.11 |
| 2006-11-20 | 53.11 |
| 2006-11-17 | 50.33 |
| 2006-11-16 | 47.55 |
| 2006-11-15 | 48.47 |
| 2006-11-14 | 49.40 |
| 2006-11-13 | 46.62 |
| 2006-11-10 | 45.69 |
| 2006-11-09 | 50.33 |
| 2006-11-08 | 45.69 |
| 2006-11-07 | 46.62 |
| 2006-11-06 | 44.76 |
| 2006-11-03 | 41.98 |
| 2006-11-02 | 41.98 |
| 2006-11-01 | 37.34 |
| 2006-10-31 | 38.27 |
| 2006-10-27 | 33.63 |
| 2006-10-26 | 36.41 |
| 2006-10-25 | 37.34 |
| 2006-10-24 | 37.34 |
| 2006-10-23 | 31.77 |
| 2006-10-20 | 34.55 |
| 2006-10-19 | 34.55 |
| 2006-10-18 | 35.48 |
| 2006-10-17 | 34.55 |
| 2006-10-16 | 38.27 |
| 2006-10-13 | 38.27 |
| 2006-10-12 | 34.55 |
| 2006-10-11 | 35.48 |
| 2006-10-10 | 33.63 |
| 2006-10-09 | 29.91 |
| 2006-10-06 | 28.99 |
| 2006-10-05 | 30.84 |
| 2006-10-04 | 33.63 |
| 2006-10-03 | 41.05 |
| 2006-09-29 | 52.19 |
| 2006-09-28 | 50.33 |
| 2006-09-27 | 46.62 |
| 2006-09-26 | 43.83 |
| 2006-09-25 | 41.98 |
| 2006-09-22 | 43.83 |
| 2006-09-21 | 47.55 |
| 2006-09-20 | 45.69 |
| 2006-09-19 | 45.69 |
| 2006-09-18 | 44.76 |
| 2006-09-15 | 44.76 |
| 2006-09-14 | 45.69 |
| 2006-09-13 | 46.62 |
| 2006-09-12 | 46.62 |
| 2006-09-11 | 44.76 |
| 2006-09-08 | 45.69 |
| 2006-09-07 | 48.47 |
| 2006-09-06 | 50.33 |
| 2006-09-05 | 49.40 |
| 2006-09-04 | 47.55 |
| 2006-09-01 | 45.69 |
| 2006-08-31 | 44.76 |
| 2006-08-30 | 50.33 |
| 2006-08-29 | 45.69 |
| 2006-08-28 | 43.83 |
| 2006-08-25 | 40.12 |
| 2006-08-24 | 41.98 |
| 2006-08-23 | 42.91 |
| 2006-08-22 | 43.83 |
| 2006-08-21 | 41.98 |
| 2006-08-18 | 54.97 |
| 2006-08-17 | 56.83 |
| 2006-08-16 | 56.83 |
| 2006-08-15 | 56.83 |
| 2006-08-14 | 55.90 |
| 2006-08-11 | 62.39 |
| 2006-08-10 | 61.47 |
| 2006-08-09 | 50.33 |
| 2006-08-08 | 50.33 |
| 2006-08-07 | 43.83 |
| 2006-08-04 | 44.76 |
| 2006-08-03 | 43.83 |
| 2006-08-02 | 45.69 |
| 2006-08-01 | 41.98 |
| 2006-07-31 | 42.91 |
| 2006-07-28 | 45.69 |
| 2006-07-27 | 47.55 |
| 2006-07-26 | 47.55 |
| 2006-07-25 | 48.47 |
| 2006-07-24 | 49.40 |
| 2006-07-21 | 50.33 |
| 2006-07-20 | 51.26 |
| 2006-07-19 | 49.40 |
| 2006-07-18 | 47.55 |
| 2006-07-17 | 47.55 |
| 2006-07-14 | 49.40 |
| 2006-07-13 | 51.26 |
| 2006-07-12 | 54.97 |
| 2006-07-11 | 53.11 |
| 2006-07-10 | 53.11 |
| 2006-07-07 | 54.97 |
| 2006-07-06 | 55.90 |
| 2006-07-05 | 51.26 |
| 2006-07-04 | 54.04 |
| 2006-07-03 | 53.11 |
| 2006-06-30 | 54.97 |
| 2006-06-29 | 54.04 |
| 2006-06-28 | 50.33 |
| 2006-06-27 | 53.11 |
| 2006-06-26 | 53.11 |
| 2006-06-23 | 55.90 |
| 2006-06-22 | 52.19 |
| 2006-06-21 | 54.04 |
| 2006-06-20 | 44.76 |
| 2006-06-19 | 48.47 |
| 2006-06-16 | 43.83 |
| 2006-06-15 | 41.05 |
| 2006-06-14 | 36.41 |
| 2006-06-13 | 37.34 |
| 2006-06-12 | 41.98 |
| 2006-06-09 | 46.62 |
| 2006-06-08 | 41.05 |
| 2006-06-07 | 52.19 |
| 2006-06-06 | 64.25 |
| 2006-06-05 | 53.11 |
| 2006-06-02 | 54.04 |
| 2006-06-01 | 49.40 |
| 2006-05-30 | 41.98 |
| 2006-05-29 | 41.05 |
| 2006-05-26 | 41.05 |
| 2006-05-25 | 31.77 |
| 2006-05-24 | 38.27 |
| 2006-05-23 | 43.83 |
| 2006-05-22 | 37.34 |
| 2006-05-19 | 65.18 |
| 2006-05-18 | 77.24 |
| 2006-05-17 | 83.74 |
| 2006-05-16 | 83.74 |
| 2006-05-15 | 92.55 |
| 2006-05-12 | 99.51 |
| 2006-05-11 | 97.19 |
| 2006-05-10 | 90.23 |
| 2006-05-09 | 94.87 |
| 2006-05-08 | 92.55 |
| 2006-05-04 | 94.87 |
| 2006-05-03 | 101.83 |
| 2006-05-02 | 115.75 |
| 2006-04-28 | 115.75 |
| 2006-04-27 | 108.79 |
| 2006-04-26 | 106.47 |
| 2006-04-25 | 94.87 |
| 2006-04-24 | 101.83 |
| 2006-04-21 | 111.11 |
| 2006-04-20 | 108.79 |
| 2006-04-19 | 108.79 |
| 2006-04-18 | 111.11 |
| 2006-04-13 | 104.15 |
| 2006-04-12 | 106.47 |
| 2006-04-11 | 104.15 |
| 2006-04-10 | 101.83 |
| 2006-04-07 | 94.87 |
| 2006-04-06 | 94.87 |
| 2006-04-04 | 97.19 |
| 2006-04-03 | 87.91 |
| 2006-03-31 | 90.23 |
| 2006-03-30 | 90.23 |
| 2006-03-29 | 94.87 |
| 2006-03-28 | 94.87 |
| 2006-03-27 | 104.15 |
| 2006-03-24 | 115.75 |
| 2006-03-23 | 111.11 |
| 2006-03-22 | 97.19 |
| 2006-03-21 | 101.83 |
| 2006-03-20 | 101.83 |
| 2006-03-17 | 101.83 |
| 2006-03-16 | 97.19 |
| 2006-03-15 | 94.87 |
| 2006-03-14 | 92.55 |
| 2006-03-13 | 92.55 |
| 2006-03-10 | 92.55 |
| 2006-03-09 | 90.23 |
| 2006-03-08 | 87.91 |
| 2006-03-07 | 94.87 |
| 2006-03-06 | 99.51 |
| 2006-03-03 | 97.19 |
| 2006-03-02 | 90.23 |
| 2006-03-01 | 90.23 |
| 2006-02-28 | 92.55 |
| 2006-02-27 | 90.23 |
| 2006-02-24 | 94.87 |
| 2006-02-23 | 99.51 |
| 2006-02-22 | 106.47 |
| 2006-02-21 | 92.55 |
| 2006-02-20 | 84.66 |
| 2006-02-17 | 87.91 |
| 2006-02-16 | 87.91 |
| 2006-02-15 | 87.91 |
| 2006-02-14 | 80.02 |
| 2006-02-13 | 80.95 |
| 2006-02-10 | 84.66 |
| 2006-02-09 | 81.88 |
| 2006-02-08 | 83.74 |
| 2006-02-07 | 80.95 |
| 2006-02-06 | 82.81 |
| 2006-02-03 | 74.46 |
| 2006-02-02 | 76.31 |
| 2006-02-01 | 83.74 |
| 2006-01-27 | 77.24 |
| 2006-01-26 | 74.46 |
| 2006-01-25 | 75.38 |
| 2006-01-24 | 79.10 |
| 2006-01-23 | 80.02 |
| 2006-01-20 | 80.02 |
| 2006-01-19 | 87.91 |
| 2006-01-18 | 82.81 |
| 2006-01-17 | 67.96 |
| 2006-01-16 | 67.96 |
| 2006-01-13 | 67.96 |
| 2006-01-12 | 65.18 |
| 2006-01-11 | 65.18 |
| 2006-01-10 | 73.53 |
| 2006-01-09 | 63.32 |
| 2006-01-06 | 63.32 |
| 2006-01-05 | 66.11 |
| 2006-01-04 | 67.96 |
| 2006-01-03 | 60.54 |
| 2005-12-30 | 55.90 |
| 2005-12-29 | 55.90 |
| 2005-12-28 | 55.90 |
| 2005-12-23 | 55.90 |
| 2005-12-22 | 51.26 |
| 2005-12-21 | 44.76 |
| 2005-12-20 | 43.83 |
| 2005-12-19 | 44.76 |
| 2005-12-16 | 41.98 |
| 2005-12-15 | 44.76 |
| 2005-12-14 | 45.69 |
| 2005-12-13 | 46.62 |
| 2005-12-12 | 45.69 |
| 2005-12-09 | 42.91 |
| 2005-12-08 | 46.62 |
| 2005-12-07 | 41.98 |
| 2005-12-06 | 29.91 |
| 2005-12-05 | 34.55 |
| 2005-12-02 | 34.55 |
| 2005-12-01 | 28.99 |
| 2005-11-30 | 28.06 |
| 2005-11-29 | 29.91 |
| 2005-11-28 | 28.99 |
| 2005-11-25 | 30.84 |
| 2005-11-24 | 31.77 |
| 2005-11-23 | 32.70 |
| 2005-11-22 | 23.42 |
| 2005-11-21 | 24.35 |
| 2005-11-18 | 25.27 |
| 2005-11-17 | 26.20 |
| 2005-11-16 | 27.13 |
| 2005-11-15 | 24.35 |
| 2005-11-14 | 19.71 |
| 2005-11-11 | 26.20 |
| 2005-11-10 | 26.20 |
| 2005-11-09 | 30.84 |
| 2005-11-08 | 30.84 |
| 2005-11-07 | 36.41 |
| 2005-11-04 | 28.99 |
| 2005-11-03 | 26.20 |
| 2005-11-02 | 17.85 |
| 2005-11-01 | 11.36 |
| 2005-10-31 | 8.57 |
| 2005-10-28 | 2.08 |
| 2005-10-27 | -6.28 |
| 2005-10-26 | -6.28 |
| 2005-10-25 | -4.42 |
| 2005-10-24 | -2.56 |
| 2005-10-21 | 3.93 |
| 2005-10-20 | 7.64 |
| 2005-10-19 | 10.43 |
| 2005-10-18 | 10.43 |
| 2005-10-17 | 9.50 |
| 2005-10-14 | 9.50 |
| 2005-10-13 | 12.28 |
| 2005-10-12 | 9.50 |
| 2005-10-10 | 10.43 |
| 2005-10-07 | 10.43 |
| 2005-10-06 | 11.36 |
| 2005-10-05 | 14.14 |
| 2005-10-04 | 14.14 |
| 2005-10-03 | 12.28 |
| 2005-09-30 | 13.21 |
| 2005-09-29 | 11.36 |
| 2005-09-28 | 5.79 |
| 2005-09-27 | 9.50 |
| 2005-09-26 | 12.28 |
| 2005-09-23 | 10.43 |
| 2005-09-22 | 11.36 |
| 2005-09-21 | 14.14 |
| 2005-09-20 | 14.14 |
| 2005-09-16 | 12.28 |
| 2005-09-15 | 12.28 |
| 2005-09-14 | 13.21 |
| 2005-09-13 | 12.28 |
| 2005-09-12 | 17.85 |
| 2005-09-09 | 15.07 |
| 2005-09-08 | 14.14 |
| 2005-09-07 | 15.07 |
| 2005-09-06 | 15.07 |
| 2005-09-05 | 17.85 |
| 2005-09-02 | 16.92 |
| 2005-09-01 | 17.85 |
| 2005-08-31 | 14.14 |
| 2005-08-30 | 14.14 |
| 2005-08-29 | 13.21 |
| 2005-08-26 | 17.85 |
| 2005-08-25 | 16.00 |
| 2005-08-24 | 14.14 |
| 2005-08-23 | 16.92 |
| 2005-08-22 | 19.71 |
| 2005-08-19 | 17.85 |
| 2005-08-18 | 17.85 |
| 2005-08-17 | 20.63 |
| 2005-08-16 | 19.71 |
| 2005-08-15 | 20.63 |
| 2005-08-12 | 22.49 |
| 2005-08-11 | 21.56 |
| 2005-08-10 | 23.42 |
| 2005-08-09 | 14.14 |
| 2005-08-08 | 16.92 |
| 2005-08-05 | 16.00 |
| 2005-08-04 | 16.00 |
| 2005-08-03 | 17.85 |
| 2005-08-02 | 16.00 |
| 2005-08-01 | 14.14 |
| 2005-07-29 | 16.00 |
| 2005-07-28 | 15.07 |
| 2005-07-27 | 14.14 |
| 2005-07-26 | 14.14 |
| 2005-07-25 | 15.07 |
| 2005-07-22 | 16.00 |
| 2005-07-21 | 17.85 |
| 2005-07-20 | 16.92 |
| 2005-07-19 | 13.21 |
| 2005-07-18 | 13.21 |
| 2005-07-15 | 12.28 |
| 2005-07-14 | 10.43 |
| 2005-07-13 | 9.50 |
| 2005-07-12 | 9.50 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 9.50 |
| 2005-07-07 | 13.21 |
| 2005-07-06 | 15.07 |
| 2005-07-05 | 16.00 |
| 2005-07-04 | 15.07 |
| 2005-06-30 | 14.14 |
| 2005-06-29 | 14.14 |
| 2005-06-28 | 16.92 |
| 2005-06-27 | 15.07 |
| 2005-06-24 | 15.07 |
| 2005-06-23 | 17.85 |
| 2005-06-22 | 20.63 |
| 2005-06-21 | 18.78 |
| 2005-06-20 | 17.85 |
| 2005-06-17 | 17.85 |
| 2005-06-16 | 15.07 |
| 2005-06-15 | 16.92 |
| 2005-06-14 | 18.78 |
| 2005-06-13 | 14.14 |
| 2005-06-10 | 19.71 |
| 2005-06-09 | 19.71 |
| 2005-06-08 | 20.63 |
| 2005-06-07 | 22.49 |
| 2005-06-06 | 21.56 |
| 2005-06-03 | 18.78 |
| 2005-06-02 | 20.63 |
| 2005-06-01 | 13.21 |
| 2005-05-31 | 10.43 |
| 2005-05-30 | 14.14 |
| 2005-05-27 | 13.21 |
| 2005-05-26 | 9.50 |
| 2005-05-25 | 8.25 |
| 2005-05-24 | 10.07 |
| 2005-05-23 | 10.07 |
| 2005-05-20 | 10.07 |
| 2005-05-19 | 10.98 |
| 2005-05-18 | 9.16 |
| 2005-05-17 | 7.34 |
| 2005-05-13 | 12.79 |
| 2005-05-12 | 13.70 |
| 2005-05-11 | 21.89 |
| 2005-05-10 | 24.62 |
| 2005-05-09 | 24.62 |
| 2005-05-06 | 23.71 |
| 2005-05-05 | 26.44 |
| 2005-05-04 | 22.80 |
| 2005-05-03 | 21.89 |
| 2005-04-29 | 23.71 |
| 2005-04-28 | 29.17 |
| 2005-04-27 | 25.53 |
| 2005-04-26 | 27.35 |
| 2005-04-25 | 26.44 |
| 2005-04-22 | 26.44 |
| 2005-04-21 | 24.62 |
| 2005-04-20 | 24.62 |
| 2005-04-19 | 22.80 |
| 2005-04-18 | 26.44 |
| 2005-04-15 | 30.99 |
| 2005-04-14 | 31.90 |
| 2005-04-13 | 33.72 |
| 2005-04-12 | 32.81 |
| 2005-04-11 | 33.72 |
| 2005-04-08 | 34.63 |
| 2005-04-07 | 36.45 |
| 2005-04-06 | 36.45 |
| 2005-04-04 | 32.81 |
| 2005-04-01 | 32.81 |
| 2005-03-31 | 30.08 |
| 2005-03-30 | 29.17 |
| 2005-03-29 | 37.36 |
| 2005-03-24 | 39.17 |
| 2005-03-23 | 40.08 |
| 2005-03-22 | 40.08 |
| 2005-03-21 | 43.72 |
| 2005-03-18 | 41.90 |
| 2005-03-17 | 44.63 |
| 2005-03-16 | 44.63 |
| 2005-03-15 | 45.54 |
| 2005-03-14 | 45.54 |
| 2005-03-11 | 45.54 |
| 2005-03-10 | 44.63 |
| 2005-03-09 | 43.72 |
| 2005-03-08 | 44.63 |
| 2005-03-07 | 38.26 |
| 2005-03-04 | 40.99 |
| 2005-03-03 | 48.27 |
| 2005-03-02 | 51.00 |
| 2005-03-01 | 54.64 |
| 2005-02-28 | 46.45 |
| 2005-02-25 | 48.27 |
| 2005-02-24 | 40.99 |
| 2005-02-23 | 42.81 |
| 2005-02-22 | 41.90 |
| 2005-02-21 | 45.54 |
| 2005-02-18 | 46.45 |
| 2005-02-17 | 40.99 |
| 2005-02-16 | 32.81 |
| 2005-02-15 | 30.99 |
| 2005-02-14 | 29.17 |
| 2005-02-08 | 32.81 |
| 2005-02-07 | 31.90 |
| 2005-02-04 | 28.26 |
| 2005-02-03 | 30.99 |
| 2005-02-02 | 30.08 |
| 2005-02-01 | 28.26 |
| 2005-01-31 | 30.99 |
| 2005-01-28 | 30.08 |
| 2005-01-27 | 30.99 |
| 2005-01-26 | 29.17 |
| 2005-01-25 | 30.99 |
| 2005-01-24 | 32.81 |
| 2005-01-21 | 28.26 |
| 2005-01-20 | 30.08 |
| 2005-01-19 | 32.81 |
| 2005-01-18 | 33.72 |
| 2005-01-17 | 32.81 |
| 2005-01-14 | 32.81 |
| 2005-01-13 | 33.72 |
| 2005-01-12 | 32.81 |
| 2005-01-11 | 27.35 |
| 2005-01-10 | 29.17 |
| 2005-01-07 | 34.63 |
| 2005-01-06 | 40.08 |
| 2005-01-05 | 40.99 |
| 2005-01-04 | 48.27 |
| 2005-01-03 | 49.18 |
| 2004-12-31 | 50.09 |
| 2004-12-30 | 48.27 |
| 2004-12-29 | 49.18 |
| 2004-12-28 | 49.18 |
| 2004-12-24 | 50.09 |
| 2004-12-23 | 51.00 |
| 2004-12-22 | 48.27 |
| 2004-12-21 | 50.09 |
| 2004-12-20 | 48.27 |
| 2004-12-17 | 50.09 |
| 2004-12-16 | 47.36 |
| 2004-12-15 | 50.09 |
| 2004-12-14 | 48.27 |
| 2004-12-13 | 46.45 |
| 2004-12-10 | 45.54 |
| 2004-12-09 | 48.27 |
| 2004-12-08 | 46.45 |
| 2004-12-07 | 51.00 |
| 2004-12-06 | 51.91 |
| 2004-12-03 | 51.00 |
| 2004-12-02 | 54.64 |
| 2004-12-01 | 53.73 |
| 2004-11-30 | 54.64 |
| 2004-11-29 | 55.55 |
| 2004-11-26 | 55.55 |
| 2004-11-25 | 54.64 |
| 2004-11-24 | 57.37 |
| 2004-11-23 | 57.37 |
| 2004-11-22 | 57.37 |
| 2004-11-19 | 58.28 |
| 2004-11-18 | 59.19 |
| 2004-11-17 | 54.64 |
| 2004-11-16 | 54.64 |
| 2004-11-15 | 54.64 |
| 2004-11-12 | 52.82 |
| 2004-11-11 | 53.73 |
| 2004-11-10 | 56.46 |
| 2004-11-09 | 54.64 |
| 2004-11-08 | 51.00 |
| 2004-11-05 | 52.82 |
| 2004-11-04 | 53.73 |
| 2004-11-03 | 53.73 |
| 2004-11-02 | 49.18 |
| 2004-11-01 | 48.27 |
| 2004-10-29 | 46.45 |
| 2004-10-28 | 57.37 |
| 2004-10-27 | 51.91 |
| 2004-10-26 | 52.82 |
| 2004-10-25 | 51.00 |
| 2004-10-21 | 51.00 |
| 2004-10-20 | 51.00 |
| 2004-10-19 | 60.10 |
| 2004-10-18 | 58.28 |
| 2004-10-15 | 58.28 |
| 2004-10-14 | 58.28 |
| 2004-10-13 | 59.19 |
| 2004-10-12 | 58.28 |
| 2004-10-11 | 61.92 |
| 2004-10-08 | 60.10 |
| 2004-10-07 | 58.28 |
| 2004-10-06 | 60.10 |
| 2004-10-05 | 62.82 |
| 2004-10-04 | 63.73 |
| 2004-09-30 | 62.82 |
| 2004-09-28 | 58.28 |
| 2004-09-27 | 57.37 |
| 2004-09-24 | 58.28 |
| 2004-09-23 | 58.28 |
| 2004-09-22 | 52.82 |
| 2004-09-21 | 57.37 |
| 2004-09-20 | 60.10 |
| 2004-09-17 | 58.28 |
| 2004-09-16 | 51.00 |
| 2004-09-15 | 43.72 |
| 2004-09-14 | 43.72 |
| 2004-09-13 | 40.99 |
| 2004-09-10 | 40.08 |
| 2004-09-09 | 36.45 |
| 2004-09-08 | 37.36 |
| 2004-09-07 | 38.26 |
| 2004-09-06 | 38.26 |
| 2004-09-03 | 35.54 |
| 2004-09-02 | 37.36 |
| 2004-09-01 | 39.17 |
| 2004-08-31 | 38.26 |
| 2004-08-30 | 40.08 |
| 2004-08-27 | 35.54 |
| 2004-08-26 | 40.08 |
| 2004-08-25 | 39.17 |
| 2004-08-24 | 39.17 |
| 2004-08-23 | 37.36 |
| 2004-08-20 | 37.36 |
| 2004-08-19 | 37.36 |
| 2004-08-18 | 33.72 |
| 2004-08-17 | 30.08 |
| 2004-08-16 | 30.99 |
| 2004-08-13 | 32.81 |
| 2004-08-12 | 33.72 |
| 2004-08-11 | 30.08 |
| 2004-08-10 | 39.17 |
| 2004-08-09 | 43.72 |
| 2004-08-06 | 45.54 |
| 2004-08-05 | 46.45 |
| 2004-08-04 | 32.81 |
| 2004-08-03 | 29.17 |
| 2004-08-02 | 33.72 |
| 2004-07-30 | 34.63 |
| 2004-07-29 | 32.81 |
| 2004-07-28 | 30.99 |
| 2004-07-27 | 32.81 |
| 2004-07-26 | 33.72 |
| 2004-07-23 | 35.54 |
| 2004-07-22 | 32.81 |
| 2004-07-21 | 35.54 |
| 2004-07-20 | 33.72 |
| 2004-07-19 | 34.63 |
| 2004-07-16 | 26.44 |
| 2004-07-15 | 23.71 |
| 2004-07-14 | 21.89 |
| 2004-07-13 | 24.62 |
| 2004-07-12 | 24.62 |
| 2004-07-09 | 25.53 |
| 2004-07-08 | 24.62 |
| 2004-07-07 | 28.26 |
| 2004-07-06 | 28.26 |
| 2004-07-05 | 26.44 |
| 2004-07-02 | 27.35 |
| 2004-06-30 | 25.53 |
| 2004-06-29 | 25.53 |
| 2004-06-28 | 26.44 |
| 2004-06-25 | 24.62 |
| 2004-06-24 | 23.71 |
| 2004-06-23 | 15.52 |
| 2004-06-21 | 10.07 |
| 2004-06-18 | 9.16 |
| 2004-06-17 | 16.43 |
| 2004-06-16 | 21.89 |
| 2004-06-15 | 23.71 |
| 2004-06-14 | 24.62 |
| 2004-06-11 | 30.99 |
| 2004-06-10 | 28.26 |
| 2004-06-09 | 28.26 |
| 2004-06-08 | 30.08 |
| 2004-06-07 | 28.26 |
| 2004-06-04 | 23.71 |
| 2004-06-03 | 20.98 |
| 2004-06-02 | 27.35 |
| 2004-06-01 | 25.53 |
| 2004-05-31 | 28.26 |
| 2004-05-28 | 30.08 |
| 2004-05-27 | 30.99 |
| 2004-05-25 | 20.65 |
| 2004-05-24 | 24.23 |
| 2004-05-21 | 12.61 |
| 2004-05-20 | 4.57 |
| 2004-05-19 | 4.57 |
| 2004-05-18 | 1.89 |
| 2004-05-17 | -1.69 |
| 2004-05-14 | 3.67 |
| 2004-05-13 | 9.93 |
| 2004-05-12 | 16.19 |
| 2004-05-11 | 14.40 |
| 2004-05-10 | 9.93 |
| 2004-05-07 | 23.34 |
| 2004-05-06 | 26.91 |
| 2004-05-05 | 25.12 |
| 2004-05-04 | 28.70 |
| 2004-05-03 | 26.91 |
| 2004-04-30 | 26.91 |
| 2004-04-29 | 24.23 |
| 2004-04-28 | 32.27 |
| 2004-04-27 | 33.17 |
| 2004-04-26 | 32.27 |
| 2004-04-23 | 42.10 |
| 2004-04-22 | 38.53 |
| 2004-04-21 | 30.49 |
| 2004-04-20 | 37.64 |
| 2004-04-19 | 45.68 |
| 2004-04-16 | 49.25 |
| 2004-04-15 | 49.25 |
| 2004-04-14 | 49.25 |
| 2004-04-13 | 55.51 |
| 2004-04-08 | 59.98 |
| 2004-04-07 | 58.19 |
| 2004-04-06 | 55.51 |
| 2004-04-02 | 52.83 |
| 2004-04-01 | 48.36 |
| 2004-03-31 | 51.04 |
| 2004-03-30 | 51.93 |
| 2004-03-29 | 49.25 |
| 2004-03-26 | 51.04 |
| 2004-03-25 | 53.72 |
| 2004-03-24 | 59.08 |
| 2004-03-23 | 57.30 |
| 2004-03-22 | 53.72 |
| 2004-03-19 | 56.40 |
| 2004-03-18 | 56.40 |
| 2004-03-17 | 61.77 |
| 2004-03-16 | 59.98 |
| 2004-03-15 | 59.98 |
| 2004-03-12 | 57.30 |
| 2004-03-11 | 52.83 |
| 2004-03-10 | 63.55 |
| 2004-03-09 | 67.13 |
| 2004-03-08 | 68.92 |
| 2004-03-05 | 65.34 |
| 2004-03-04 | 66.23 |
| 2004-03-03 | 68.02 |
| 2004-03-02 | 70.70 |
| 2004-03-01 | 63.55 |
| 2004-02-27 | 61.77 |
| 2004-02-26 | 62.66 |
| 2004-02-25 | 59.08 |
| 2004-02-24 | 62.66 |
| 2004-02-23 | 64.45 |
| 2004-02-20 | 63.55 |
| 2004-02-19 | 62.66 |
| 2004-02-18 | 68.02 |
| 2004-02-17 | 69.81 |
| 2004-02-16 | 67.13 |
| 2004-02-13 | 65.34 |
| 2004-02-12 | 63.55 |
| 2004-02-11 | 63.55 |
| 2004-02-10 | 68.92 |
| 2004-02-09 | 74.28 |
| 2004-02-06 | 66.23 |
| 2004-02-05 | 56.40 |
| 2004-02-04 | 58.19 |
| 2004-02-03 | 63.55 |
| 2004-02-02 | 51.04 |
| 2004-01-30 | 59.98 |
| 2004-01-29 | 60.87 |
| 2004-01-28 | 63.55 |
| 2004-01-27 | 68.92 |
| 2004-01-26 | 69.81 |
| 2004-01-21 | 74.28 |
| 2004-01-20 | 70.70 |
| 2004-01-19 | 61.77 |
| 2004-01-16 | 51.04 |
| 2004-01-15 | 71.60 |
| 2004-01-14 | 78.75 |
| 2004-01-13 | 80.98 |
| 2004-01-12 | 78.75 |
| 2004-01-09 | 87.68 |
| 2004-01-08 | 94.39 |
| 2004-01-07 | 89.92 |
| 2004-01-06 | 92.15 |
| 2004-01-05 | 103.32 |
| 2004-01-02 | 103.32 |
| 2003-12-31 | 75.17 |
| 2003-12-30 | 68.02 |
| 2003-12-29 | 69.81 |
| 2003-12-24 | 73.38 |
| 2003-12-23 | 73.38 |
| 2003-12-22 | 76.96 |
| 2003-12-19 | 78.75 |
| 2003-12-18 | 69.81 |
| 2003-12-17 | 66.23 |
| 2003-12-16 | 67.13 |
| 2003-12-15 | 69.81 |
| 2003-12-12 | 83.22 |
| 2003-12-11 | 74.28 |
| 2003-12-10 | 74.28 |
| 2003-12-09 | 64.45 |
| 2003-12-08 | 57.30 |
| 2003-12-05 | 59.08 |
| 2003-12-04 | 59.08 |
| 2003-12-03 | 59.98 |
| 2003-12-02 | 55.51 |
| 2003-12-01 | 55.51 |
| 2003-11-28 | 52.83 |
| 2003-11-27 | 46.57 |
| 2003-11-26 | 45.68 |
| 2003-11-25 | 45.68 |
| 2003-11-24 | 41.21 |
| 2003-11-21 | 42.10 |
| 2003-11-20 | 41.21 |
| 2003-11-19 | 51.04 |
| 2003-11-18 | 57.30 |
| 2003-11-17 | 58.19 |
| 2003-11-14 | 58.19 |
| 2003-11-13 | 51.04 |
| 2003-11-12 | 49.25 |
| 2003-11-11 | 42.10 |
| 2003-11-10 | 43.00 |
| 2003-11-07 | 43.89 |
| 2003-11-06 | 43.89 |
| 2003-11-05 | 46.57 |
| 2003-11-04 | 48.36 |
| 2003-11-03 | 41.21 |
| 2003-10-31 | 45.68 |
| 2003-10-30 | 47.47 |
| 2003-10-29 | 47.47 |
| 2003-10-28 | 51.04 |
| 2003-10-27 | 51.93 |
| 2003-10-24 | 43.00 |
| 2003-10-23 | 39.42 |
| 2003-10-22 | 50.15 |
| 2003-10-21 | 52.83 |
| 2003-10-20 | 58.19 |
| 2003-10-17 | 53.72 |
| 2003-10-16 | 50.15 |
| 2003-10-15 | 47.47 |
| 2003-10-14 | 38.53 |
| 2003-10-13 | 45.68 |
| 2003-10-10 | 46.57 |
| 2003-10-09 | 37.64 |
| 2003-10-08 | 17.08 |
| 2003-10-07 | 9.93 |
| 2003-10-06 | 6.35 |
| 2003-10-03 | 8.14 |
| 2003-10-02 | 6.35 |
| 2003-09-30 | 4.57 |
| 2003-09-29 | 2.78 |
| 2003-09-26 | 3.67 |
| 2003-09-25 | 6.35 |
| 2003-09-24 | 4.57 |
| 2003-09-23 | 4.57 |
| 2003-09-22 | 1.89 |
| 2003-09-19 | 0.99 |
| 2003-09-18 | 2.78 |
| 2003-09-17 | 4.57 |
| 2003-09-16 | 5.46 |
| 2003-09-15 | 4.57 |
| 2003-09-11 | 5.46 |
| 2003-09-10 | 1.89 |
| 2003-09-09 | 5.46 |
| 2003-09-08 | 9.93 |
| 2003-09-05 | 8.14 |
| 2003-09-04 | 8.14 |
| 2003-09-03 | 9.04 |
| 2003-09-02 | 8.14 |
| 2003-09-01 | 9.93 |
| 2003-08-29 | 11.72 |
| 2003-08-28 | 11.72 |
| 2003-08-27 | 8.14 |
| 2003-08-26 | 7.25 |
| 2003-08-25 | 8.14 |
| 2003-08-22 | 11.72 |
| 2003-08-21 | 12.61 |
| 2003-08-20 | 9.93 |
| 2003-08-19 | 8.14 |
| 2003-08-18 | 11.72 |
| 2003-08-15 | 13.50 |
| 2003-08-14 | 12.61 |
| 2003-08-13 | 10.82 |
| 2003-08-12 | 13.50 |
| 2003-08-11 | 12.61 |
| 2003-08-08 | 6.35 |
| 2003-08-07 | 8.14 |
| 2003-08-06 | 9.93 |
| 2003-08-05 | 16.19 |
| 2003-08-04 | 15.29 |
| 2003-08-01 | 11.72 |
| 2003-07-31 | 8.14 |
| 2003-07-30 | 8.14 |
| 2003-07-29 | 9.93 |
| 2003-07-28 | 11.72 |
| 2003-07-25 | 6.35 |
| 2003-07-24 | 3.67 |
| 2003-07-23 | 0.99 |
| 2003-07-22 | 7.25 |
| 2003-07-21 | 11.72 |
| 2003-07-18 | 13.50 |
| 2003-07-17 | 10.82 |
| 2003-07-16 | 17.97 |
| 2003-07-15 | 18.87 |
| 2003-07-14 | 17.97 |
| 2003-07-11 | 10.82 |
| 2003-07-10 | 5.46 |
| 2003-07-09 | 8.14 |
| 2003-07-08 | 2.78 |
| 2003-07-07 | 3.67 |
| 2003-07-04 | 0.99 |
| 2003-07-03 | 3.67 |
| 2003-07-02 | -1.69 |
| 2003-06-30 | -0.80 |
| 2003-06-27 | 1.89 |
| 2003-06-26 | 0.99 |
| 2003-06-25 | 0.99 |
| 2003-06-24 | -0.80 |
| 2003-06-23 | 0.99 |
| 2003-06-20 | 4.57 |
| 2003-06-19 | 5.46 |
| 2003-06-18 | 4.57 |
| 2003-06-17 | 8.14 |
| 2003-06-16 | 9.04 |
| 2003-06-13 | 7.25 |
| 2003-06-12 | 4.57 |
| 2003-06-11 | -1.69 |
| 2003-06-10 | -3.48 |
| 2003-06-09 | -0.80 |
| 2003-06-06 | -2.58 |
| 2003-06-05 | -4.37 |
| 2003-06-03 | 0.10 |
| 2003-06-02 | 0.99 |
| 2003-05-30 | -1.69 |
| 2003-05-29 | -6.16 |
| 2003-05-28 | -4.37 |
| 2003-05-27 | -0.80 |
| 2003-05-26 | -1.69 |
| 2003-05-23 | -7.95 |
| 2003-05-22 | -10.10 |
| 2003-05-21 | -13.62 |
| 2003-05-20 | -16.27 |
| 2003-05-19 | -14.51 |
| 2003-05-16 | -15.39 |
| 2003-05-15 | -14.51 |
| 2003-05-14 | -15.39 |
| 2003-05-13 | -17.15 |
| 2003-05-12 | -18.03 |
| 2003-05-09 | -18.91 |
| 2003-05-07 | -20.68 |
| 2003-05-06 | -19.79 |
| 2003-05-05 | -18.91 |
| 2003-05-02 | -21.56 |
| 2003-04-30 | -22.44 |
| 2003-04-29 | -18.03 |
| 2003-04-28 | -19.79 |
| 2003-04-25 | -19.79 |
| 2003-04-24 | -20.68 |
| 2003-04-23 | -22.44 |
| 2003-04-22 | -15.39 |
| 2003-04-17 | -14.51 |
| 2003-04-16 | -14.51 |
| 2003-04-15 | -13.62 |
| 2003-04-14 | -13.62 |
| 2003-04-11 | -14.51 |
| 2003-04-10 | -16.27 |
| 2003-04-09 | -13.62 |
| 2003-04-08 | -14.51 |
| 2003-04-07 | -11.86 |
| 2003-04-04 | -8.34 |
| 2003-04-03 | -9.22 |
| 2003-04-02 | -7.46 |
| 2003-04-01 | -8.34 |
| 2003-03-31 | -7.46 |
| 2003-03-28 | -5.69 |
| 2003-03-27 | -10.10 |
| 2003-03-26 | -9.22 |
| 2003-03-25 | -9.22 |
| 2003-03-24 | -10.10 |
| 2003-03-21 | -10.10 |
| 2003-03-20 | -10.98 |
| 2003-03-19 | -9.22 |
| 2003-03-18 | -12.74 |
| 2003-03-17 | -16.27 |
| 2003-03-14 | -12.74 |
| 2003-03-13 | -13.62 |
| 2003-03-12 | -14.51 |
| 2003-03-11 | -17.15 |
| 2003-03-10 | -17.15 |
| 2003-03-07 | -13.62 |
| 2003-03-06 | -11.86 |
| 2003-03-05 | -7.46 |
| 2003-03-04 | -3.93 |
| 2003-03-03 | 0.48 |
| 2003-02-28 | -0.40 |
| 2003-02-27 | -1.29 |
| 2003-02-26 | -1.29 |
| 2003-02-25 | -3.05 |
| 2003-02-24 | -3.93 |
| 2003-02-21 | -3.05 |
| 2003-02-20 | -1.29 |
| 2003-02-19 | 0.48 |
| 2003-02-18 | 1.36 |
| 2003-02-17 | 1.36 |
| 2003-02-14 | -1.29 |
| 2003-02-13 | 2.24 |
| 2003-02-12 | 5.77 |
| 2003-02-11 | 1.36 |
| 2003-02-10 | -3.93 |
| 2003-02-07 | -2.17 |
| 2003-02-06 | -1.29 |
| 2003-02-05 | -1.29 |
| 2003-02-04 | -3.93 |
| 2003-01-30 | -6.57 |
| 2003-01-29 | -5.69 |
| 2003-01-28 | -6.57 |
| 2003-01-27 | -5.69 |
| 2003-01-24 | -3.05 |
| 2003-01-23 | -2.17 |
| 2003-01-22 | -0.40 |
| 2003-01-21 | 1.36 |
| 2003-01-20 | -3.93 |
| 2003-01-17 | -5.69 |
| 2003-01-16 | -2.17 |
| 2003-01-15 | -2.17 |
| 2003-01-14 | 0.48 |
| 2003-01-13 | 1.36 |
| 2003-01-10 | 2.24 |
| 2003-01-09 | 4.00 |
| 2003-01-08 | -3.05 |
| 2003-01-07 | -4.81 |
| 2003-01-06 | -7.46 |
| 2003-01-03 | -7.46 |
| 2003-01-02 | -10.98 |
| 2002-12-31 | -10.10 |
| 2002-12-30 | -10.98 |
| 2002-12-27 | -6.57 |
| 2002-12-24 | -4.81 |
| 2002-12-23 | -4.81 |
| 2002-12-20 | -3.93 |
| 2002-12-19 | -3.93 |
| 2002-12-18 | -3.05 |
| 2002-12-17 | -3.93 |
| 2002-12-16 | -7.46 |
| 2002-12-13 | -8.34 |
| 2002-12-12 | -4.81 |
| 2002-12-11 | -5.69 |
| 2002-12-10 | -3.05 |
| 2002-12-09 | -3.05 |
| 2002-12-06 | -1.29 |
| 2002-12-05 | -5.69 |
| 2002-12-04 | -6.57 |
| 2002-12-03 | -1.29 |
| 2002-12-02 | -9.22 |
| 2002-11-29 | -12.74 |
| 2002-11-28 | -12.74 |
| 2002-11-27 | -17.15 |
| 2002-11-26 | -14.51 |
| 2002-11-25 | -14.51 |
| 2002-11-22 | -17.15 |
| 2002-11-21 | -16.27 |
| 2002-11-20 | -16.27 |
| 2002-11-19 | -15.39 |
| 2002-11-18 | -14.51 |
| 2002-11-15 | -12.74 |
| 2002-11-14 | -17.15 |
| 2002-11-13 | -18.03 |
| 2002-11-12 | -18.03 |
| 2002-11-11 | -17.15 |
| 2002-11-08 | -15.39 |
| 2002-11-07 | -17.15 |
| 2002-11-06 | -18.03 |
| 2002-11-05 | -16.27 |
| 2002-11-04 | -15.39 |
| 2002-11-01 | -18.03 |
| 2002-10-31 | -16.27 |
| 2002-10-30 | -16.27 |
| 2002-10-29 | -18.03 |
| 2002-10-28 | -14.51 |
| 2002-10-25 | -10.10 |
| 2002-10-24 | -11.86 |
| 2002-10-23 | -11.86 |
| 2002-10-22 | -15.39 |
| 2002-10-21 | -18.91 |
| 2002-10-18 | -16.27 |
| 2002-10-17 | -17.15 |
| 2002-10-16 | -23.32 |
| 2002-10-15 | -24.20 |
| 2002-10-11 | -26.85 |
| 2002-10-10 | -25.08 |
| 2002-10-09 | -23.32 |
| 2002-10-08 | -23.32 |
| 2002-10-07 | -21.56 |
| 2002-10-04 | -20.68 |
| 2002-10-03 | -19.79 |
| 2002-10-02 | -16.27 |
| 2002-09-30 | -17.15 |
| 2002-09-27 | -13.62 |
| 2002-09-26 | -17.15 |
| 2002-09-25 | -18.91 |
| 2002-09-24 | -17.15 |
| 2002-09-23 | -14.51 |
| 2002-09-20 | -12.74 |
| 2002-09-19 | -10.98 |
| 2002-09-18 | -10.10 |
| 2002-09-17 | -7.46 |
| 2002-09-16 | -10.98 |
| 2002-09-13 | -11.86 |
| 2002-09-12 | -10.10 |
| 2002-09-11 | -9.22 |
| 2002-09-10 | -11.86 |
| 2002-09-09 | -13.62 |
| 2002-09-06 | -12.74 |
| 2002-09-05 | -11.86 |
| 2002-09-04 | -12.74 |
| 2002-09-03 | -13.62 |
| 2002-09-02 | -11.86 |
| 2002-08-30 | -12.74 |
| 2002-08-29 | -13.62 |
| 2002-08-28 | -10.10 |
| 2002-08-27 | -9.22 |
| 2002-08-26 | -8.34 |
| 2002-08-23 | -4.81 |
| 2002-08-22 | -3.93 |
| 2002-08-21 | -9.22 |
| 2002-08-20 | -13.62 |
| 2002-08-19 | -12.74 |
| 2002-08-16 | -14.51 |
| 2002-08-15 | -17.15 |
| 2002-08-14 | -18.91 |
| 2002-08-13 | -19.79 |
| 2002-08-12 | -16.27 |
| 2002-08-09 | -10.10 |
| 2002-08-08 | -10.10 |
| 2002-08-07 | -10.98 |
| 2002-08-06 | -11.86 |
| 2002-08-05 | -8.34 |
| 2002-08-02 | -7.46 |
| 2002-08-01 | -3.05 |
| 2002-07-31 | -3.93 |
| 2002-07-30 | -7.46 |
| 2002-07-29 | -9.22 |
| 2002-07-26 | -10.98 |
| 2002-07-25 | -6.57 |
| 2002-07-24 | -0.40 |
| 2002-07-23 | 2.24 |
| 2002-07-22 | 0.48 |
| 2002-07-19 | 4.88 |
| 2002-07-18 | 5.77 |
| 2002-07-17 | 4.88 |
| 2002-07-16 | 11.05 |
| 2002-07-15 | 14.58 |
| 2002-07-12 | 14.58 |
| 2002-07-11 | 13.70 |
| 2002-07-10 | 12.82 |
| 2002-07-09 | 14.58 |
| 2002-07-08 | 10.17 |
| 2002-07-05 | 8.41 |
| 2002-07-04 | 9.29 |
| 2002-07-03 | 10.17 |
| 2002-07-02 | 6.65 |
| 2002-06-28 | 6.65 |
| 2002-06-27 | 5.77 |
| 2002-06-26 | 3.12 |
| 2002-06-25 | 5.77 |
| 2002-06-24 | 9.29 |
| 2002-06-21 | 4.00 |
| 2002-06-20 | 1.36 |
| 2002-06-19 | 3.12 |
| 2002-06-18 | 8.41 |
| 2002-06-17 | 10.17 |
| 2002-06-14 | 15.46 |
| 2002-06-13 | 18.99 |
| 2002-06-12 | 16.34 |
| 2002-06-11 | 17.22 |
| 2002-06-10 | 16.34 |
| 2002-06-07 | 17.22 |
| 2002-06-06 | 18.99 |
| 2002-06-05 | 14.58 |
| 2002-06-04 | 12.82 |
| 2002-06-03 | 12.82 |
| 2002-05-31 | 12.82 |
| 2002-05-30 | 11.94 |
| 2002-05-29 | 15.46 |
| 2002-05-28 | 18.10 |
| 2002-05-27 | 18.99 |
| 2002-05-24 | 22.61 |
| 2002-05-23 | 20.87 |
| 2002-05-22 | 17.39 |
| 2002-05-21 | 21.74 |
| 2002-05-17 | 22.61 |
| 2002-05-16 | 21.74 |
| 2002-05-15 | 20.00 |
| 2002-05-14 | 20.00 |
| 2002-05-13 | 19.13 |
| 2002-05-10 | 20.00 |
| 2002-05-09 | 21.74 |
| 2002-05-08 | 16.52 |
| 2002-05-07 | 15.65 |
| 2002-05-06 | 17.39 |
| 2002-05-03 | 18.26 |
| 2002-05-02 | 15.65 |
| 2002-04-30 | 15.65 |
| 2002-04-29 | 14.78 |
| 2002-04-26 | 13.91 |
| 2002-04-25 | 8.70 |
| 2002-04-24 | 12.17 |
| 2002-04-23 | 11.30 |
| 2002-04-22 | 8.70 |
| 2002-04-19 | 10.43 |
| 2002-04-18 | 13.04 |
| 2002-04-17 | 12.17 |
| 2002-04-16 | 11.30 |
| 2002-04-15 | 11.30 |
| 2002-04-12 | 12.17 |
| 2002-04-11 | 10.43 |
| 2002-04-10 | 11.30 |
| 2002-04-09 | 11.30 |
| 2002-04-08 | 14.78 |
| 2002-04-04 | 11.30 |
| 2002-04-03 | 5.22 |
| 2002-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy