Sinopec Oilfield Service Corporation: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01033	1994-03-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-11-02	0	0.645	0.640	0.645	0.625	0.645	16,892,000	10,756,750	0.6368	0.645	0.640	0.645	0.625	0.645	16,892,000	0.6368	2.38%
2026-10-30	0	0.630	0.630	0.635	0.625	0.640	14,436,000	9,115,770	0.6315	0.630	0.630	0.635	0.625	0.640	14,436,000	0.6315	0.80%
2026-10-29	0	0.625	0.620	0.625	0.615	0.625	16,793,632	10,431,097	0.6211	0.625	0.620	0.625	0.615	0.625	16,793,632	0.6211	-0.79%
2026-10-28	0	0.630	0.620	0.630	0.610	0.630	23,929,000	14,866,630	0.6213	0.630	0.620	0.630	0.610	0.630	23,929,000	0.6213	2.44%
2026-10-27	0	0.615	0.615	0.620	0.615	0.630	12,392,000	7,658,554	0.6180	0.615	0.615	0.620	0.615	0.630	12,392,000	0.6180	-1.60%
2026-10-26	0	0.625	0.620	0.625	0.610	0.630	17,058,000	10,595,150	0.6211	0.625	0.620	0.625	0.610	0.630	17,058,000	0.6211	1.63%
2026-10-23	0	0.615	0.610	0.615	0.590	0.615	18,072,000	10,902,580	0.6033	0.615	0.610	0.615	0.590	0.615	18,072,000	0.6033	2.50%
2026-10-22	0	0.600	0.595	0.600	0.590	0.610	25,648,000	15,375,796	0.5995	0.600	0.595	0.600	0.590	0.610	25,648,000	0.5995	-1.64%
2026-10-21	0	0.610	0.610	0.615	0.605	0.625	23,292,000	14,268,520	0.6126	0.610	0.610	0.615	0.605	0.625	23,292,000	0.6126	-0.81%
2026-10-20	0	0.615	0.610	0.615	0.610	0.620	16,009,000	9,859,550	0.6159	0.615	0.610	0.615	0.610	0.620	16,009,000	0.6159	-0.81%
2026-10-16	0	0.620	0.615	0.620	0.615	0.630	14,766,000	9,163,000	0.6205	0.620	0.615	0.620	0.615	0.630	14,766,000	0.6205	0.81%
2026-10-15	0	0.615	0.615	0.620	0.610	0.640	58,022,000	36,154,170	0.6231	0.615	0.615	0.620	0.610	0.640	58,022,000	0.6231	-4.65%
2026-10-14	0	0.645	0.640	0.645	0.640	0.655	19,362,000	12,554,400	0.6484	0.645	0.640	0.645	0.640	0.655	19,362,000	0.6484	0.78%
2026-10-13	0	0.640	0.640	0.645	0.630	0.645	20,848,323	13,273,925	0.6367	0.640	0.640	0.645	0.630	0.645	20,848,323	0.6367	0.79%
2026-10-12	0	0.635	0.635	0.640	0.630	0.660	31,543,903	20,207,473	0.6406	0.635	0.635	0.640	0.630	0.660	31,543,903	0.6406	-3.79%
2026-10-09	0	0.660	0.655	0.660	0.645	0.660	19,727,000	12,878,230	0.6528	0.660	0.655	0.660	0.645	0.660	19,727,000	0.6528	0.00%
2026-10-08	0	0.660	0.660	0.665	0.645	0.670	27,144,000	17,947,830	0.6612	0.660	0.660	0.665	0.645	0.670	27,144,000	0.6612	3.13%
2026-10-07	0	0.640	0.635	0.640	0.635	0.645	4,023,000	2,573,050	0.6396	0.640	0.635	0.640	0.635	0.645	4,023,000	0.6396	0.00%
2026-10-06	0	0.640	0.640	0.645	0.635	0.645	2,926,000	1,874,398	0.6406	0.640	0.640	0.645	0.635	0.645	2,926,000	0.6406	0.79%
2026-10-05	0	0.635	0.635	0.640	0.630	0.640	1,800,000	1,144,610	0.6359	0.635	0.635	0.640	0.630	0.640	1,800,000	0.6359	-0.78%
2026-10-02	0	0.640	0.640	0.645	0.620	0.655	16,632,000	10,551,820	0.6344	0.640	0.640	0.645	0.620	0.655	16,632,000	0.6344	-1.54%
2026-09-30	0	0.650	0.650	0.655	0.645	0.655	14,463,000	9,393,950	0.6495	0.650	0.650	0.655	0.645	0.655	14,463,000	0.6495	0.78%
2026-09-29	0	0.645	0.645	0.650	0.640	0.650	13,520,000	8,728,265	0.6456	0.645	0.645	0.650	0.640	0.650	13,520,000	0.6456	0.00%
2026-09-28	0	0.645	0.645	0.650	0.640	0.650	16,102,000	10,385,962	0.6450	0.645	0.645	0.650	0.640	0.650	16,102,000	0.6450	0.00%
2026-09-25	0	0.645	0.645	0.650	0.645	0.650	2,374,000	1,532,530	0.6455	0.645	0.645	0.650	0.645	0.650	2,374,000	0.6455	-0.77%
2026-09-24	0	0.650	0.645	0.650	0.640	0.655	9,062,000	5,871,788	0.6480	0.650	0.645	0.650	0.640	0.655	9,062,000	0.6480	1.56%
2026-09-23	0	0.640	0.640	0.645	0.640	0.655	18,964,000	12,242,828	0.6456	0.640	0.640	0.645	0.640	0.655	18,964,000	0.6456	-2.29%
2026-09-22	0	0.655	0.650	0.655	0.650	0.670	21,575,000	14,123,315	0.6546	0.655	0.650	0.655	0.650	0.670	21,575,000	0.6546	-2.24%
2026-09-21	0	0.670	0.660	0.670	0.650	0.670	20,238,000	13,380,532	0.6612	0.670	0.660	0.670	0.650	0.670	20,238,000	0.6612	3.08%
2026-09-18	0	0.650	0.650	0.655	0.650	0.670	17,109,000	11,284,204	0.6595	0.650	0.650	0.655	0.650	0.670	17,109,000	0.6595	-2.26%
2026-09-17	0	0.665	0.665	0.670	0.665	0.700	36,388,800	24,668,818	0.6779	0.665	0.665	0.670	0.665	0.700	36,388,800	0.6779	-6.34%
2026-09-16	0	0.710	0.705	0.710	0.675	0.710	48,596,000	33,756,478	0.6946	0.710	0.705	0.710	0.675	0.710	48,596,000	0.6946	5.19%
2026-09-15	0	0.675	0.675	0.680	0.655	0.685	42,448,000	28,429,444	0.6697	0.675	0.675	0.680	0.655	0.685	42,448,000	0.6697	1.50%
2026-09-14	0	0.665	0.665	0.670	0.660	0.685	21,238,000	14,244,050	0.6707	0.665	0.665	0.670	0.660	0.685	21,238,000	0.6707	-1.48%
2026-09-11	0	0.675	0.670	0.675	0.670	0.720	52,318,000	35,942,980	0.6870	0.675	0.670	0.675	0.670	0.720	52,318,000	0.6870	-2.88%
2026-09-10	0	0.695	0.690	0.695	0.690	0.735	62,012,000	44,439,350	0.7166	0.695	0.690	0.695	0.690	0.735	62,012,000	0.7166	-2.11%
2026-09-09	0	0.710	0.705	0.710	0.680	0.710	55,051,000	38,375,210	0.6971	0.710	0.705	0.710	0.680	0.710	55,051,000	0.6971	2.90%
2026-09-08	0	0.690	0.690	0.695	0.655	0.695	43,614,000	29,538,460	0.6773	0.690	0.690	0.695	0.655	0.695	43,614,000	0.6773	5.34%
2026-09-07	0	0.655	0.655	0.660	0.650	0.665	11,718,000	7,677,180	0.6552	0.655	0.655	0.660	0.650	0.665	11,718,000	0.6552	-0.76%
2026-09-04	0	0.660	0.660	0.665	0.655	0.665	11,307,350	7,465,929	0.6603	0.660	0.660	0.665	0.655	0.665	11,307,350	0.6603	0.76%
2026-09-03	0	0.655	0.650	0.655	0.655	0.685	38,752,000	25,858,388	0.6673	0.655	0.650	0.655	0.655	0.685	38,752,000	0.6673	-0.76%
2026-09-02	0	0.660	0.660	0.665	0.650	0.690	47,308,000	31,516,210	0.6662	0.660	0.660	0.665	0.650	0.690	47,308,000	0.6662	0.00%
2026-09-01	0	0.660	0.655	0.660	0.650	0.670	13,039,000	8,592,920	0.6590	0.660	0.655	0.660	0.650	0.670	13,039,000	0.6590	0.00%
2026-08-31	0	0.660	0.660	0.665	0.660	0.675	16,410,000	10,906,560	0.6646	0.660	0.660	0.665	0.660	0.675	16,410,000	0.6646	-1.49%
2026-08-28	0	0.670	0.670	0.675	0.655	0.675	17,535,000	11,651,940	0.6645	0.670	0.670	0.675	0.655	0.675	17,535,000	0.6645	1.52%
2026-08-27	0	0.660	0.655	0.660	0.650	0.660	5,772,000	3,776,460	0.6543	0.660	0.655	0.660	0.650	0.660	5,772,000	0.6543	1.54%
2026-08-26	0	0.650	0.650	0.655	0.645	0.660	21,184,000	13,817,340	0.6523	0.650	0.650	0.655	0.645	0.660	21,184,000	0.6523	-1.52%
2026-08-25	0	0.660	0.655	0.660	0.660	0.665	11,845,000	7,821,610	0.6603	0.660	0.655	0.660	0.660	0.665	11,845,000	0.6603	0.00%
2026-08-24	0	0.660	0.655	0.660	0.650	0.665	16,962,000	11,148,750	0.6573	0.660	0.655	0.660	0.650	0.665	16,962,000	0.6573	-1.49%
2026-08-21	0	0.670	0.665	0.670	0.660	0.675	12,928,000	8,642,815	0.6685	0.670	0.665	0.670	0.660	0.675	12,928,000	0.6685	1.52%
2026-08-20	0	0.660	0.660	0.665	0.660	0.670	9,232,000	6,124,026	0.6633	0.660	0.660	0.665	0.660	0.670	9,232,000	0.6633	-0.75%
2026-08-19	0	0.665	0.660	0.665	0.655	0.675	27,193,084	18,102,747	0.6657	0.665	0.660	0.665	0.655	0.675	27,193,084	0.6657	0.76%
2026-08-18	0	0.660	0.660	0.665	0.660	0.675	23,126,849	15,393,854	0.6656	0.660	0.660	0.665	0.660	0.675	23,126,849	0.6656	1.54%
2026-08-17	0	0.650	0.650	0.655	0.635	0.655	25,278,000	16,362,440	0.6473	0.650	0.650	0.655	0.635	0.655	25,278,000	0.6473	0.00%
2026-08-14	0	0.650	0.645	0.650	0.645	0.655	16,774,000	10,870,924	0.6481	0.650	0.645	0.650	0.645	0.655	16,774,000	0.6481	0.00%
2026-08-13	0	0.650	0.650	0.655	0.645	0.660	14,599,000	9,505,446	0.6511	0.650	0.650	0.655	0.645	0.660	14,599,000	0.6511	-0.76%
2026-08-12	0	0.655	0.655	0.660	0.645	0.660	15,566,000	10,140,965	0.6515	0.655	0.655	0.660	0.645	0.660	15,566,000	0.6515	0.00%
2026-08-11	0	0.655	0.655	0.660	0.650	0.665	17,097,000	11,244,450	0.6577	0.655	0.655	0.660	0.650	0.665	17,097,000	0.6577	0.77%
2026-08-10	0	0.650	0.650	0.655	0.640	0.655	14,018,693	9,094,666	0.6488	0.650	0.650	0.655	0.640	0.655	14,018,693	0.6488	0.78%
2026-08-07	0	0.645	0.640	0.645	0.640	0.650	8,828,000	5,691,320	0.6447	0.645	0.640	0.645	0.640	0.650	8,828,000	0.6447	0.78%
2026-08-06	0	0.640	0.640	0.645	0.635	0.655	31,782,026	20,539,754	0.6463	0.640	0.640	0.645	0.635	0.655	31,782,026	0.6463	-1.54%
2026-08-05	0	0.650	0.650	0.655	0.630	0.655	41,501,507	26,711,079	0.6436	0.650	0.650	0.655	0.630	0.655	41,501,507	0.6436	2.36%
2026-08-04	0	0.635	0.630	0.635	0.630	0.645	30,632,000	19,440,800	0.6347	0.635	0.630	0.635	0.630	0.645	30,632,000	0.6347	-0.78%
2026-08-03	0	0.640	0.640	0.645	0.635	0.645	7,344,000	4,709,344	0.6413	0.640	0.640	0.645	0.635	0.645	7,344,000	0.6413	0.00%
2026-07-31	0	0.640	0.640	0.650	0.620	0.650	38,722,000	24,417,830	0.6306	0.640	0.640	0.650	0.620	0.650	38,722,000	0.6306	1.59%
2026-07-30	0	0.630	0.630	0.640	0.620	0.660	37,461,000	23,890,240	0.6377	0.630	0.630	0.640	0.620	0.660	37,461,000	0.6377	-1.56%
2026-07-29	0	0.640	0.630	0.640	0.630	0.650	30,465,784	19,440,681	0.6381	0.640	0.630	0.640	0.630	0.650	30,465,784	0.6381	1.59%
2026-07-28	0	0.630	0.620	0.630	0.610	0.640	35,650,000	22,271,300	0.6247	0.630	0.620	0.630	0.610	0.640	35,650,000	0.6247	0.00%
2026-07-27	0	0.630	0.630	0.640	0.620	0.640	30,691,000	19,276,480	0.6281	0.630	0.630	0.640	0.620	0.640	30,691,000	0.6281	-1.56%
2026-07-24	0	0.640	0.640	0.650	0.640	0.700	52,074,000	34,477,114	0.6621	0.640	0.640	0.650	0.640	0.700	52,074,000	0.6621	-5.88%
2026-07-23	0	0.680	0.680	0.690	0.670	0.690	46,090,000	31,298,880	0.6791	0.680	0.680	0.690	0.670	0.690	46,090,000	0.6791	0.00%
2026-07-22	0	0.680	0.670	0.680	0.660	0.690	56,890,102	38,409,868	0.6752	0.680	0.670	0.680	0.660	0.690	56,890,102	0.6752	3.03%
2026-07-21	0	0.660	0.650	0.660	0.610	0.670	104,121,000	67,181,080	0.6452	0.660	0.650	0.660	0.610	0.670	104,121,000	0.6452	4.76%
2026-07-20	0	0.630	0.620	0.630	0.620	0.660	77,145,000	49,208,952	0.6379	0.630	0.620	0.630	0.620	0.660	77,145,000	0.6379	3.28%
2026-07-17	0	0.610	0.600	0.610	0.590	0.630	85,192,000	51,487,180	0.6044	0.610	0.600	0.610	0.590	0.630	85,192,000	0.6044	-1.61%
2026-07-16	0	0.620	0.610	0.620	0.600	0.630	52,044,000	32,067,718	0.6162	0.620	0.610	0.620	0.600	0.630	52,044,000	0.6162	1.64%
2026-07-15	0	0.610	0.610	0.620	0.610	0.640	47,806,000	29,554,712	0.6182	0.610	0.610	0.620	0.610	0.640	47,806,000	0.6182	-4.69%
2026-07-14	0	0.640	0.630	0.640	0.600	0.640	104,370,000	65,125,560	0.6240	0.640	0.630	0.640	0.600	0.640	104,370,000	0.6240	6.67%
2026-07-13	0	0.600	0.600	0.610	0.600	0.630	27,886,272	17,109,145	0.6135	0.600	0.600	0.610	0.600	0.630	27,886,272	0.6135	-1.64%
2026-07-10	0	0.610	0.600	0.610	0.570	0.620	43,574,565	26,109,024	0.5992	0.610	0.600	0.610	0.570	0.620	43,574,565	0.5992	3.39%
2026-07-09	0	0.590	0.590	0.600	0.590	0.640	97,562,000	59,684,082	0.6118	0.590	0.590	0.600	0.590	0.640	97,562,000	0.6118	-1.67%
2026-07-08	0	0.600	0.590	0.600	0.580	0.610	86,912,067	51,785,778	0.5958	0.600	0.590	0.600	0.580	0.610	86,912,067	0.5958	3.45%
2026-07-07	0	0.580	0.580	0.590	0.570	0.590	39,104,000	22,659,862	0.5795	0.580	0.580	0.590	0.570	0.590	39,104,000	0.5795	-1.69%
2026-07-06	0	0.590	0.580	0.590	0.570	0.590	9,586,000	5,608,900	0.5851	0.590	0.580	0.590	0.570	0.590	9,586,000	0.5851	3.51%
2026-07-03	0	0.570	0.570	0.580	0.570	0.590	24,083,953	13,961,470	0.5797	0.570	0.570	0.580	0.570	0.590	24,083,953	0.5797	0.00%
2026-07-02	0	0.570	0.560	0.570	0.560	0.580	20,308,000	11,543,828	0.5684	0.570	0.560	0.570	0.560	0.580	20,308,000	0.5684	1.79%
2026-06-30	0	0.560	0.560	0.570	0.560	0.570	17,240,528	9,690,419	0.5621	0.560	0.560	0.570	0.560	0.570	17,240,528	0.5621	0.00%
2026-06-29	0	0.560	0.560	0.570	0.560	0.580	23,986,000	13,661,900	0.5696	0.560	0.560	0.570	0.560	0.580	23,986,000	0.5696	0.00%
2026-06-26	0	0.560	0.560	0.570	0.560	0.600	49,516,000	28,321,180	0.5720	0.560	0.560	0.570	0.560	0.600	49,516,000	0.5720	-3.45%
2026-06-25	0	0.580	0.580	0.590	0.560	0.590	60,842,400	35,143,376	0.5776	0.580	0.580	0.590	0.560	0.590	60,842,400	0.5776	0.00%
2026-06-24	0	0.580	0.580	0.590	0.570	0.610	71,643,835	42,086,595	0.5874	0.580	0.580	0.590	0.570	0.610	71,643,835	0.5874	-3.33%
2026-06-23	0	0.600	0.600	0.610	0.600	0.630	29,935,000	18,351,396	0.6130	0.600	0.600	0.610	0.600	0.630	29,935,000	0.6130	-3.23%
2026-06-22	0	0.620	0.610	0.620	0.600	0.640	45,509,952	27,893,549	0.6129	0.620	0.610	0.620	0.600	0.640	45,509,952	0.6129	-1.59%
2026-06-18	0	0.630	0.630	0.640	0.620	0.630	63,548,000	39,805,674	0.6264	0.630	0.630	0.640	0.620	0.630	63,548,000	0.6264	0.00%
2026-06-17	0	0.630	0.630	0.640	0.630	0.660	19,334,000	12,372,520	0.6399	0.630	0.630	0.640	0.630	0.660	19,334,000	0.6399	-3.08%
2026-06-16	0	0.650	0.640	0.650	0.640	0.670	43,880,000	28,565,920	0.6510	0.650	0.640	0.650	0.640	0.670	43,880,000	0.6510	-2.99%
2026-06-15	0	0.670	0.660	0.670	0.640	0.670	32,578,555	21,604,831	0.6632	0.670	0.660	0.670	0.640	0.670	32,578,555	0.6632	1.52%
2026-06-12	0	0.660	0.660	0.670	0.640	0.670	31,315,000	20,759,080	0.6629	0.660	0.660	0.670	0.640	0.670	31,315,000	0.6629	0.00%
2026-06-11	0	0.660	0.660	0.670	0.650	0.690	87,338,000	58,290,910	0.6674	0.660	0.660	0.670	0.650	0.690	87,338,000	0.6674	1.54%
2026-06-10	0	0.650	0.640	0.650	0.630	0.670	71,532,200	46,050,458	0.6438	0.650	0.640	0.650	0.630	0.670	71,532,200	0.6438	0.00%
2026-06-09	0	0.650	0.650	0.660	0.650	0.680	72,853,000	48,043,018	0.6595	0.650	0.650	0.660	0.650	0.680	72,853,000	0.6595	-5.80%
2026-06-08	0	0.690	0.690	0.700	0.680	0.720	135,806,775	94,592,337	0.6965	0.690	0.690	0.700	0.680	0.720	135,806,775	0.6965	0.00%
2026-06-05	0	0.690	0.680	0.690	0.680	0.710	53,964,000	37,473,560	0.6944	0.690	0.680	0.690	0.680	0.710	53,964,000	0.6944	-1.43%
2026-06-04	0	0.700	0.700	0.710	0.700	0.730	64,714,000	45,881,880	0.7090	0.700	0.700	0.710	0.700	0.730	64,714,000	0.7090	-5.41%
2026-06-03	0	0.740	0.730	0.740	0.700	0.760	131,275,989	95,911,532	0.7306	0.740	0.730	0.740	0.700	0.760	131,275,989	0.7306	4.23%
2026-06-02	0	0.710	0.710	0.720	0.710	0.740	22,754,000	16,312,366	0.7169	0.710	0.710	0.720	0.710	0.740	22,754,000	0.7169	-1.39%
2026-06-01	0	0.720	0.710	0.720	0.690	0.720	26,245,000	18,636,138	0.7101	0.720	0.710	0.720	0.690	0.720	26,245,000	0.7101	2.86%
2026-05-29	0	0.700	0.690	0.700	0.690	0.710	23,882,000	16,601,700	0.6952	0.700	0.690	0.700	0.690	0.710	23,882,000	0.6952	0.00%
2026-05-28	0	0.700	0.700	0.710	0.690	0.730	68,331,627	48,022,653	0.7028	0.700	0.700	0.710	0.690	0.730	68,331,627	0.7028	-2.78%
2026-05-27	0	0.720	0.710	0.720	0.710	0.730	58,676,436	42,312,201	0.7211	0.720	0.710	0.720	0.710	0.730	58,676,436	0.7211	-2.70%
2026-05-26	0	0.740	0.730	0.740	0.720	0.750	43,718,000	32,149,450	0.7354	0.740	0.730	0.740	0.720	0.750	43,718,000	0.7354	0.00%
2026-05-22	0	0.740	0.740	0.750	0.730	0.760	60,783,307	45,375,674	0.7465	0.740	0.740	0.750	0.730	0.760	60,783,307	0.7465	1.37%
2026-05-21	0	0.730	0.730	0.740	0.730	0.760	55,805,358	41,296,268	0.7400	0.730	0.730	0.740	0.730	0.760	55,805,358	0.7400	-2.67%
2026-05-20	0	0.750	0.750	0.760	0.750	0.770	49,946,000	37,842,000	0.7577	0.750	0.750	0.760	0.750	0.770	49,946,000	0.7577	0.00%
2026-05-19	0	0.750	0.740	0.750	0.740	0.760	40,510,630	30,274,786	0.7473	0.750	0.740	0.750	0.740	0.760	40,510,630	0.7473	0.00%
2026-05-18	0	0.750	0.750	0.760	0.740	0.770	87,233,000	66,039,900	0.7571	0.750	0.750	0.760	0.740	0.770	87,233,000	0.7571	1.35%
2026-05-15	0	0.740	0.740	0.750	0.730	0.760	55,812,000	41,489,560	0.7434	0.740	0.740	0.750	0.730	0.760	55,812,000	0.7434	-1.33%
2026-05-14	0	0.750	0.750	0.760	0.740	0.770	44,582,491	33,510,305	0.7516	0.750	0.750	0.760	0.740	0.770	44,582,491	0.7516	-2.60%
2026-05-13	0	0.770	0.760	0.770	0.760	0.780	27,680,000	21,283,160	0.7689	0.770	0.760	0.770	0.760	0.780	27,680,000	0.7689	0.00%
2026-05-12	0	0.770	0.770	0.780	0.760	0.780	36,144,000	27,802,110	0.7692	0.770	0.770	0.780	0.760	0.780	36,144,000	0.7692	0.00%
2026-05-11	0	0.770	0.770	0.780	0.760	0.780	54,360,000	41,947,680	0.7717	0.770	0.770	0.780	0.760	0.780	54,360,000	0.7717	0.00%
2026-05-08	0	0.770	0.770	0.780	0.760	0.780	42,390,000	32,711,680	0.7717	0.770	0.770	0.780	0.760	0.780	42,390,000	0.7717	1.32%
2026-05-07	0	0.760	0.750	0.760	0.750	0.760	77,603,436	58,451,453	0.7532	0.760	0.750	0.760	0.750	0.760	77,603,436	0.7532	-1.30%
2026-05-06	0	0.770	0.770	0.780	0.770	0.820	80,197,327	63,090,688	0.7867	0.770	0.770	0.780	0.770	0.820	80,197,327	0.7867	-4.94%
2026-05-05	0	0.810	0.800	0.810	0.800	0.820	3,282,000	2,657,100	0.8096	0.810	0.800	0.810	0.800	0.820	3,282,000	0.8096	-1.22%
2026-05-04	0	0.820	0.810	0.820	0.810	0.830	9,718,436	7,920,197	0.8150	0.820	0.810	0.820	0.810	0.830	9,718,436	0.8150	0.00%
2026-04-30	0	0.820	0.820	0.830	0.810	0.840	77,872,000	64,147,552	0.8238	0.820	0.820	0.830	0.810	0.840	77,872,000	0.8238	-1.20%
2026-04-29	0	0.830	0.820	0.830	0.820	0.840	32,273,000	26,704,940	0.8275	0.830	0.820	0.830	0.820	0.840	32,273,000	0.8275	1.22%
2026-04-28	0	0.820	0.810	0.820	0.810	0.820	44,824,000	36,655,350	0.8178	0.820	0.810	0.820	0.810	0.820	44,824,000	0.8178	0.00%
2026-04-27	0	0.820	0.820	0.830	0.800	0.830	55,568,279	45,298,183	0.8152	0.820	0.820	0.830	0.800	0.830	55,568,279	0.8152	1.23%
2026-04-24	0	0.810	0.810	0.820	0.800	0.830	73,132,000	59,626,780	0.8153	0.810	0.810	0.820	0.800	0.830	73,132,000	0.8153	-2.41%
2026-04-23	0	0.830	0.820	0.830	0.800	0.850	185,934,000	153,673,100	0.8265	0.830	0.820	0.830	0.800	0.850	185,934,000	0.8265	3.75%
2026-04-22	0	0.800	0.800	0.810	0.800	0.830	44,212,000	35,807,948	0.8099	0.800	0.800	0.810	0.800	0.830	44,212,000	0.8099	-2.44%
2026-04-21	0	0.820	0.820	0.830	0.810	0.830	47,545,100	38,811,919	0.8163	0.820	0.820	0.830	0.810	0.830	47,545,100	0.8163	0.00%
2026-04-20	0	0.820	0.820	0.830	0.800	0.830	56,508,000	46,167,120	0.8170	0.820	0.820	0.830	0.800	0.830	56,508,000	0.8170	0.00%
2026-04-17	0	0.820	0.810	0.820	0.810	0.850	93,735,945	76,754,484	0.8188	0.820	0.810	0.820	0.810	0.850	93,735,945	0.8188	-3.53%
2026-04-16	0	0.850	0.840	0.850	0.830	0.850	43,585,000	36,421,420	0.8356	0.850	0.840	0.850	0.830	0.850	43,585,000	0.8356	1.19%
2026-04-15	0	0.840	0.840	0.850	0.830	0.860	82,058,000	69,099,718	0.8421	0.840	0.840	0.850	0.830	0.860	82,058,000	0.8421	-3.45%
2026-04-14	0	0.870	0.860	0.870	0.860	0.880	72,468,000	62,747,142	0.8659	0.870	0.860	0.870	0.860	0.880	72,468,000	0.8659	-2.25%
2026-04-13	0	0.890	0.880	0.890	0.860	0.900	151,297,000	133,019,470	0.8792	0.890	0.880	0.890	0.860	0.900	151,297,000	0.8792	2.30%
2026-04-10	0	0.870	0.860	0.870	0.860	0.880	137,116,000	118,912,918	0.8672	0.870	0.860	0.870	0.860	0.880	137,116,000	0.8672	-1.14%
2026-04-09	0	0.880	0.880	0.890	0.860	0.910	127,423,000	112,271,236	0.8811	0.880	0.880	0.890	0.860	0.910	127,423,000	0.8811	0.00%
2026-04-08	0	0.880	0.870	0.880	0.830	0.890	223,149,000	193,907,788	0.8690	0.880	0.870	0.880	0.830	0.890	223,149,000	0.8690	-4.35%
2026-04-02	0	0.920	0.920	0.930	0.900	0.970	331,776,000	309,383,528	0.9325	0.920	0.920	0.930	0.900	0.970	331,776,000	0.9325	3.37%
2026-04-01	0	0.890	0.880	0.890	0.870	0.920	183,659,000	163,651,530	0.8911	0.890	0.880	0.890	0.870	0.920	183,659,000	0.8911	-1.11%
2026-03-31	0	0.900	0.900	0.910	0.900	0.950	152,156,080	140,570,723	0.9239	0.900	0.900	0.910	0.900	0.950	152,156,080	0.9239	-6.25%
2026-03-30	0	0.960	0.950	0.960	0.920	0.990	110,947,000	105,512,924	0.9510	0.960	0.950	0.960	0.920	0.990	110,947,000	0.9510	1.05%
2026-03-27	0	0.950	0.950	0.960	0.930	0.960	83,134,676	78,596,751	0.9454	0.950	0.950	0.960	0.930	0.960	83,134,676	0.9454	1.06%
2026-03-26	0	0.940	0.930	0.940	0.920	0.970	126,343,000	118,987,120	0.9418	0.940	0.930	0.940	0.920	0.970	126,343,000	0.9418	-1.05%
2026-03-25	0	0.950	0.950	0.960	0.900	0.970	222,608,000	208,652,170	0.9373	0.950	0.950	0.960	0.900	0.970	222,608,000	0.9373	0.00%
2026-03-24	0	0.950	0.950	0.960	0.930	0.970	173,704,100	165,339,435	0.9518	0.950	0.950	0.960	0.930	0.970	173,704,100	0.9518	-3.06%
2026-03-23	0	0.980	0.980	0.990	0.960	1.000	179,575,000	176,312,480	0.9818	0.980	0.980	0.990	0.960	1.000	179,575,000	0.9818	-1.01%
2026-03-20	0	0.990	0.980	0.990	0.970	1.000	178,102,100	175,814,408	0.9872	0.990	0.980	0.990	0.970	1.000	178,102,100	0.9872	-4.81%
2026-03-19	0	1.040	1.030	1.040	1.010	1.080	290,284,000	300,472,680	1.0351	1.040	1.030	1.040	1.010	1.080	290,284,000	1.0351	5.05%
2026-03-18	0	0.990	0.990	1.000	0.970	1.030	238,708,500	237,489,795	0.9949	0.990	0.990	1.000	0.970	1.030	238,708,500	0.9949	-4.81%
2026-03-17	0	1.040	1.030	1.040	1.020	1.080	324,408,000	338,519,090	1.0435	1.040	1.030	1.040	1.020	1.080	324,408,000	1.0435	-4.59%
2026-03-16	0	1.090	1.080	1.090	1.060	1.140	211,999,700	231,735,724	1.0931	1.090	1.080	1.090	1.060	1.140	211,999,700	1.0931	-0.91%
2026-03-13	0	1.100	1.090	1.100	1.060	1.160	293,617,500	323,370,050	1.1013	1.100	1.090	1.100	1.060	1.160	293,617,500	1.1013	-0.90%
2026-03-12	0	1.110	1.100	1.110	1.100	1.220	533,540,540	620,311,974	1.1626	1.110	1.100	1.110	1.100	1.220	533,540,540	1.1626	-4.31%
2026-03-11	0	1.160	1.150	1.160	1.050	1.160	444,545,694	489,863,119	1.1019	1.160	1.150	1.160	1.050	1.160	444,545,694	1.1019	7.41%
2026-03-10	0	1.080	1.080	1.090	1.020	1.140	592,698,676	644,142,380	1.0868	1.080	1.080	1.090	1.020	1.140	592,698,676	1.0868	-9.24%
2026-03-09	0	1.190	1.180	1.190	1.170	1.580	1,403,452,360	1,888,689,402	1.3457	1.190	1.180	1.190	1.170	1.580	1,403,452,360	1.3457	2.59%
2026-03-06	0	1.160	1.150	1.160	1.150	1.250	525,441,000	621,986,561	1.1837	1.160	1.150	1.160	1.150	1.250	525,441,000	1.1837	-3.33%
2026-03-05	0	1.200	1.190	1.200	1.150	1.400	1,328,588,636	1,664,747,630	1.2530	1.200	1.190	1.200	1.150	1.400	1,328,588,636	1.2530	-11.11%
2026-03-04	0	1.350	1.340	1.350	1.260	1.640	1,503,882,000	2,076,991,344	1.3811	1.350	1.340	1.350	1.260	1.640	1,503,882,000	1.3811	-11.18%
2026-03-03	0	1.520	1.510	1.520	1.400	1.880	2,724,349,584	4,417,941,955	1.6217	1.520	1.510	1.520	1.400	1.880	2,724,349,584	1.6217	13.43%
2026-03-02	0	1.340	1.330	1.340	1.090	1.350	1,505,933,400	1,857,253,586	1.2333	1.340	1.330	1.340	1.090	1.350	1,505,933,400	1.2333	34.00%
2026-02-27	0	1.000	0.990	1.000	0.960	1.000	57,903,000	56,789,848	0.9808	1.000	0.990	1.000	0.960	1.000	57,903,000	0.9808	4.17%
2026-02-26	0	0.960	0.960	0.970	0.960	1.020	100,333,251	98,845,270	0.9852	0.960	0.960	0.970	0.960	1.020	100,333,251	0.9852	-5.88%
2026-02-25	0	1.020	1.020	1.030	0.990	1.060	123,200,000	126,130,680	1.0238	1.020	1.020	1.030	0.990	1.060	123,200,000	1.0238	0.99%
2026-02-24	0	1.010	1.010	1.020	0.960	1.040	261,117,000	264,502,390	1.0130	1.010	1.010	1.020	0.960	1.040	261,117,000	1.0130	5.21%
2026-02-23	0	0.960	0.950	0.960	0.940	0.960	7,434,000	7,067,430	0.9507	0.960	0.950	0.960	0.940	0.960	7,434,000	0.9507	2.13%
2026-02-20	0	0.940	0.940	0.950	0.930	0.980	32,466,000	31,062,698	0.9568	0.940	0.940	0.950	0.930	0.980	32,466,000	0.9568	0.00%
2026-02-16	0	0.940	0.930	0.940	0.910	0.940	3,005,060	2,794,594	0.9300	0.940	0.930	0.940	0.910	0.940	3,005,060	0.9300	3.30%
2026-02-13	0	0.910	0.910	0.920	0.890	0.920	64,441,000	58,254,310	0.9040	0.910	0.910	0.920	0.890	0.920	64,441,000	0.9040	-2.15%
2026-02-12	0	0.930	0.930	0.940	0.920	0.950	53,330,000	49,951,660	0.9367	0.930	0.930	0.940	0.920	0.950	53,330,000	0.9367	0.00%
2026-02-11	0	0.930	0.920	0.930	0.900	0.940	72,980,000	67,254,998	0.9216	0.930	0.920	0.930	0.900	0.940	72,980,000	0.9216	2.20%
2026-02-10	0	0.910	0.900	0.910	0.890	0.920	45,662,000	41,407,192	0.9068	0.910	0.900	0.910	0.890	0.920	45,662,000	0.9068	1.11%
2026-02-09	0	0.900	0.890	0.900	0.890	0.940	76,928,000	69,823,520	0.9076	0.900	0.890	0.900	0.890	0.940	76,928,000	0.9076	1.12%
2026-02-06	0	0.890	0.890	0.900	0.840	0.920	89,174,000	79,471,928	0.8912	0.890	0.890	0.900	0.840	0.920	89,174,000	0.8912	2.30%
2026-02-05	0	0.870	0.870	0.880	0.860	0.900	62,076,000	54,380,000	0.8760	0.870	0.870	0.880	0.860	0.900	62,076,000	0.8760	-2.25%
2026-02-04	0	0.890	0.890	0.900	0.880	0.930	153,535,036	138,425,092	0.9016	0.890	0.890	0.900	0.880	0.930	153,535,036	0.9016	0.00%
2026-02-03	0	0.890	0.890	0.900	0.860	0.900	91,233,000	80,900,668	0.8867	0.890	0.890	0.900	0.860	0.900	91,233,000	0.8867	0.00%
2026-02-02	0	0.890	0.880	0.890	0.870	0.930	182,630,000	163,766,270	0.8967	0.890	0.880	0.890	0.870	0.930	182,630,000	0.8967	-8.25%
2026-01-30	0	0.970	0.970	0.980	0.960	1.110	556,767,050	572,630,129	1.0285	0.970	0.970	0.980	0.960	1.110	556,767,050	1.0285	-5.83%
2026-01-29	0	1.030	1.030	1.040	0.940	1.080	658,123,000	666,351,860	1.0125	1.030	1.030	1.040	0.940	1.080	658,123,000	1.0125	1.98%
2026-01-28	0	1.010	1.010	1.020	0.890	1.050	576,467,000	569,055,280	0.9871	1.010	1.010	1.020	0.890	1.050	576,467,000	0.9871	14.77%
2026-01-27	0	0.880	0.870	0.880	0.850	0.900	86,123,000	75,375,272	0.8752	0.880	0.870	0.880	0.850	0.900	86,123,000	0.8752	1.15%
2026-01-26	0	0.870	0.870	0.880	0.850	0.890	130,647,000	113,473,440	0.8685	0.870	0.870	0.880	0.850	0.890	130,647,000	0.8685	3.57%
2026-01-23	0	0.840	0.830	0.840	0.810	0.850	81,724,000	67,620,720	0.8274	0.840	0.830	0.840	0.810	0.850	81,724,000	0.8274	2.44%
2026-01-22	0	0.820	0.820	0.830	0.780	0.860	246,500,000	204,777,192	0.8307	0.820	0.820	0.830	0.780	0.860	246,500,000	0.8307	5.13%
2026-01-21	0	0.780	0.770	0.780	0.750	0.780	28,402,000	21,833,830	0.7687	0.780	0.770	0.780	0.750	0.780	28,402,000	0.7687	1.30%
2026-01-20	0	0.770	0.760	0.770	0.750	0.770	33,750,000	25,608,160	0.7588	0.770	0.760	0.770	0.750	0.770	33,750,000	0.7588	0.00%
2026-01-19	0	0.770	0.760	0.770	0.750	0.770	26,325,000	20,118,280	0.7642	0.770	0.760	0.770	0.750	0.770	26,325,000	0.7642	1.32%
2026-01-16	0	0.760	0.750	0.760	0.740	0.760	40,064,000	30,128,802	0.7520	0.760	0.750	0.760	0.740	0.760	40,064,000	0.7520	0.00%
2026-01-15	0	0.760	0.760	0.770	0.750	0.780	49,926,000	38,076,700	0.7627	0.760	0.760	0.770	0.750	0.780	49,926,000	0.7627	-1.30%
2026-01-14	0	0.770	0.760	0.770	0.760	0.790	82,062,000	63,458,324	0.7733	0.770	0.760	0.770	0.760	0.790	82,062,000	0.7733	1.32%
2026-01-13	0	0.760	0.760	0.770	0.740	0.770	85,505,000	64,665,320	0.7563	0.760	0.760	0.770	0.740	0.770	85,505,000	0.7563	2.70%
2026-01-12	0	0.740	0.730	0.740	0.730	0.750	31,863,000	23,524,200	0.7383	0.740	0.730	0.740	0.730	0.750	31,863,000	0.7383	0.00%
2026-01-09	0	0.740	0.740	0.750	0.730	0.770	93,065,000	69,768,230	0.7497	0.740	0.740	0.750	0.730	0.770	93,065,000	0.7497	2.78%
2026-01-08	0	0.720	0.720	0.730	0.700	0.730	19,013,000	13,649,040	0.7179	0.720	0.720	0.730	0.700	0.730	19,013,000	0.7179	1.41%
2026-01-07	0	0.710	0.710	0.720	0.700	0.720	25,655,000	18,265,450	0.7120	0.710	0.710	0.720	0.700	0.720	25,655,000	0.7120	-1.39%
2026-01-06	0	0.720	0.720	0.730	0.710	0.730	31,640,000	22,865,260	0.7227	0.720	0.720	0.730	0.710	0.730	31,640,000	0.7227	1.41%
2026-01-05	0	0.710	0.710	0.720	0.710	0.740	63,030,000	45,446,580	0.7210	0.710	0.710	0.720	0.710	0.740	63,030,000	0.7210	2.90%
2026-01-02	0	0.690	0.690	0.700	0.690	0.700	2,798,000	1,935,858	0.6919	0.690	0.690	0.700	0.690	0.700	2,798,000	0.6919	-1.43%
2025-12-31	0	0.700	0.690	0.700	0.690	0.710	6,586,000	4,608,710	0.6998	0.700	0.690	0.700	0.690	0.710	6,586,000	0.6998	-1.41%
2025-12-30	0	0.710	0.700	0.710	0.690	0.710	11,724,789	8,235,694	0.7024	0.710	0.700	0.710	0.690	0.710	11,724,789	0.7024	1.43%
2025-12-29	0	0.700	0.690	0.700	0.690	0.710	18,364,000	12,859,520	0.7003	0.700	0.690	0.700	0.690	0.710	18,364,000	0.7003	1.45%
2025-12-24	0	0.690	0.690	0.700	0.690	0.700	5,291,000	3,677,460	0.6950	0.690	0.690	0.700	0.690	0.700	5,291,000	0.6950	0.00%
2025-12-23	0	0.690	0.690	0.700	0.690	0.710	17,370,000	12,140,480	0.6989	0.690	0.690	0.700	0.690	0.710	17,370,000	0.6989	-1.43%
2025-12-22	0	0.700	0.700	0.710	0.700	0.720	16,962,000	12,026,170	0.7090	0.700	0.700	0.710	0.700	0.720	16,962,000	0.7090	0.00%
2025-12-19	0	0.700	0.700	0.710	0.690	0.710	12,896,000	9,040,340	0.7010	0.700	0.700	0.710	0.690	0.710	12,896,000	0.7010	0.00%
2025-12-18	0	0.700	0.700	0.710	0.690	0.710	17,474,000	12,253,062	0.7012	0.700	0.700	0.710	0.690	0.710	17,474,000	0.7012	0.00%
2025-12-17	0	0.700	0.690	0.700	0.680	0.700	18,468,000	12,770,780	0.6915	0.700	0.690	0.700	0.680	0.700	18,468,000	0.6915	1.45%
2025-12-16	0	0.690	0.690	0.700	0.690	0.720	34,324,000	24,019,840	0.6998	0.690	0.690	0.700	0.690	0.720	34,324,000	0.6998	-4.17%
2025-12-15	0	0.720	0.710	0.720	0.710	0.720	6,212,000	4,443,840	0.7154	0.720	0.710	0.720	0.710	0.720	6,212,000	0.7154	1.41%
2025-12-12	0	0.710	0.710	0.720	0.710	0.720	8,644,000	6,194,180	0.7166	0.710	0.710	0.720	0.710	0.720	8,644,000	0.7166	0.00%
2025-12-11	0	0.710	0.710	0.720	0.710	0.730	10,858,000	7,771,360	0.7157	0.710	0.710	0.720	0.710	0.730	10,858,000	0.7157	-1.39%
2025-12-10	0	0.720	0.720	0.730	0.710	0.730	29,304,000	21,014,602	0.7171	0.720	0.720	0.730	0.710	0.730	29,304,000	0.7171	0.00%
2025-12-09	0	0.720	0.710	0.720	0.720	0.760	61,637,000	45,303,450	0.7350	0.720	0.710	0.720	0.720	0.760	61,637,000	0.7350	-5.26%
2025-12-08	0	0.760	0.750	0.760	0.750	0.770	19,248,000	14,583,020	0.7576	0.760	0.750	0.760	0.750	0.770	19,248,000	0.7576	0.00%
2025-12-05	0	0.760	0.760	0.770	0.750	0.770	24,950,000	18,856,386	0.7558	0.760	0.760	0.770	0.750	0.770	24,950,000	0.7558	0.00%
2025-12-04	0	0.760	0.750	0.760	0.750	0.770	15,878,000	12,044,960	0.7586	0.760	0.750	0.760	0.750	0.770	15,878,000	0.7586	0.00%
2025-12-03	0	0.760	0.750	0.760	0.750	0.770	13,796,000	10,495,000	0.7607	0.760	0.750	0.760	0.750	0.770	13,796,000	0.7607	-1.30%
2025-12-02	0	0.770	0.760	0.770	0.760	0.770	15,377,000	11,749,894	0.7641	0.770	0.760	0.770	0.760	0.770	15,377,000	0.7641	1.32%
2025-12-01	0	0.760	0.760	0.770	0.750	0.770	45,205,000	34,358,310	0.7601	0.760	0.760	0.770	0.750	0.770	45,205,000	0.7601	2.70%
2025-11-28	0	0.740	0.740	0.750	0.740	0.750	22,132,000	16,419,850	0.7419	0.740	0.740	0.750	0.740	0.750	22,132,000	0.7419	0.00%
2025-11-27	0	0.740	0.730	0.740	0.730	0.750	36,796,000	27,341,000	0.7430	0.740	0.730	0.740	0.730	0.750	36,796,000	0.7430	0.00%
2025-11-26	0	0.740	0.740	0.750	0.740	0.750	22,093,000	16,531,150	0.7483	0.740	0.740	0.750	0.740	0.750	22,093,000	0.7483	0.00%
2025-11-25	0	0.740	0.740	0.750	0.740	0.760	29,090,875	21,734,956	0.7471	0.740	0.740	0.750	0.740	0.760	29,090,875	0.7471	0.00%
2025-11-24	0	0.740	0.740	0.750	0.740	0.760	36,389,000	27,102,610	0.7448	0.740	0.740	0.750	0.740	0.760	36,389,000	0.7448	0.00%
2025-11-21	0	0.740	0.740	0.750	0.740	0.770	75,632,000	57,084,400	0.7548	0.740	0.740	0.750	0.740	0.770	75,632,000	0.7548	-5.13%
2025-11-20	0	0.780	0.770	0.780	0.770	0.790	51,041,000	39,830,300	0.7804	0.780	0.770	0.780	0.770	0.790	51,041,000	0.7804	-1.27%
2025-11-19	0	0.790	0.780	0.790	0.780	0.800	60,986,000	48,270,860	0.7915	0.790	0.780	0.790	0.780	0.800	60,986,000	0.7915	1.28%
2025-11-18	0	0.780	0.780	0.790	0.780	0.810	60,053,750	47,574,765	0.7922	0.780	0.780	0.790	0.780	0.810	60,053,750	0.7922	-4.88%
2025-11-17	0	0.820	0.810	0.820	0.800	0.830	56,074,000	45,831,660	0.8173	0.820	0.810	0.820	0.800	0.830	56,074,000	0.8173	0.00%
2025-11-14	0	0.820	0.820	0.830	0.820	0.870	92,949,000	77,735,404	0.8363	0.820	0.820	0.830	0.820	0.870	92,949,000	0.8363	-3.53%
2025-11-13	0	0.850	0.840	0.850	0.820	0.860	162,198,000	135,435,164	0.8350	0.850	0.840	0.850	0.820	0.860	162,198,000	0.8350	-1.16%
2025-11-12	0	0.860	0.860	0.870	0.790	0.870	334,790,220	279,574,518	0.8351	0.860	0.860	0.870	0.790	0.870	334,790,220	0.8351	10.26%
2025-11-11	0	0.780	0.780	0.790	0.780	0.790	30,318,010	23,779,887	0.7843	0.780	0.780	0.790	0.780	0.790	30,318,010	0.7843	-1.27%
2025-11-10	0	0.790	0.780	0.790	0.780	0.800	27,718,000	21,792,980	0.7862	0.790	0.780	0.790	0.780	0.800	27,718,000	0.7862	2.60%
2025-11-07	0	0.770	0.770	0.780	0.770	0.790	22,392,000	17,518,060	0.7823	0.770	0.770	0.780	0.770	0.790	22,392,000	0.7823	-1.28%
2025-11-06	0	0.780	0.780	0.790	0.770	0.790	28,916,000	22,556,580	0.7801	0.780	0.780	0.790	0.770	0.790	28,916,000	0.7801	0.00%
2025-11-05	0	0.780	0.780	0.790	0.750	0.790	53,754,520	41,450,924	0.7711	0.780	0.780	0.790	0.750	0.790	53,754,520	0.7711	1.30%
2025-11-04	0	0.770	0.770	0.780	0.760	0.780	51,652,000	39,788,200	0.7703	0.770	0.770	0.780	0.760	0.780	51,652,000	0.7703	-1.28%
2025-11-03	0	0.780	0.770	0.780	0.770	0.790	64,785,000	50,423,793	0.7783	0.780	0.770	0.780	0.770	0.790	64,785,000	0.7783	1.30%
2025-10-31	0	0.770	0.760	0.770	0.760	0.790	56,200,000	43,472,560	0.7735	0.770	0.760	0.770	0.760	0.790	56,200,000	0.7735	-1.28%
2025-10-30	0	0.780	0.780	0.790	0.770	0.810	69,369,165	54,660,722	0.7880	0.780	0.780	0.790	0.770	0.810	69,369,165	0.7880	-2.50%
2025-10-28	0	0.800	0.790	0.800	0.780	0.810	71,846,080	57,265,884	0.7971	0.800	0.790	0.800	0.780	0.810	71,846,080	0.7971	0.00%
2025-10-27	0	0.800	0.800	0.810	0.790	0.820	87,858,100	70,337,401	0.8006	0.800	0.800	0.810	0.790	0.820	87,858,100	0.8006	0.00%
2025-10-24	0	0.800	0.800	0.810	0.800	0.860	191,321,000	156,495,590	0.8180	0.800	0.800	0.810	0.800	0.860	191,321,000	0.8180	-1.23%
2025-10-23	0	0.810	0.810	0.820	0.810	0.910	332,802,174	279,190,496	0.8389	0.810	0.810	0.820	0.810	0.910	332,802,174	0.8389	-7.95%
2025-10-22	0	0.880	0.880	0.890	0.840	0.920	617,133,835	546,998,241	0.8864	0.880	0.880	0.890	0.840	0.920	617,133,835	0.8864	4.76%
2025-10-21	0	0.840	0.840	0.850	0.750	0.920	717,783,000	616,119,794	0.8584	0.840	0.840	0.850	0.750	0.920	717,783,000	0.8584	12.00%
2025-10-20	0	0.750	0.740	0.750	0.730	0.750	26,932,000	19,964,000	0.7413	0.750	0.740	0.750	0.730	0.750	26,932,000	0.7413	2.74%
2025-10-17	0	0.730	0.720	0.730	0.720	0.770	55,813,000	41,399,180	0.7417	0.730	0.720	0.730	0.720	0.770	55,813,000	0.7417	-3.95%
2025-10-16	0	0.760	0.750	0.760	0.750	0.770	29,518,000	22,439,040	0.7602	0.760	0.750	0.760	0.750	0.770	29,518,000	0.7602	-1.30%
2025-10-15	0	0.770	0.760	0.770	0.750	0.770	23,164,000	17,631,970	0.7612	0.770	0.760	0.770	0.750	0.770	23,164,000	0.7612	1.32%
2025-10-14	0	0.760	0.750	0.760	0.750	0.790	40,293,000	31,109,314	0.7721	0.760	0.750	0.760	0.750	0.790	40,293,000	0.7721	-1.30%
2025-10-13	0	0.770	0.770	0.780	0.750	0.790	51,703,000	39,729,570	0.7684	0.770	0.770	0.780	0.750	0.790	51,703,000	0.7684	-2.53%
2025-10-10	0	0.790	0.780	0.790	0.770	0.800	40,707,000	31,933,888	0.7845	0.790	0.780	0.790	0.770	0.800	40,707,000	0.7845	0.00%
2025-10-09	0	0.790	0.780	0.790	0.760	0.790	17,366,000	13,542,258	0.7798	0.790	0.780	0.790	0.760	0.790	17,366,000	0.7798	3.95%
2025-10-08	0	0.760	0.750	0.760	0.750	0.770	11,114,000	8,421,480	0.7577	0.760	0.750	0.760	0.750	0.770	11,114,000	0.7577	-1.30%
2025-10-06	0	0.770	0.760	0.770	0.760	0.770	1,792,000	1,371,960	0.7656	0.770	0.760	0.770	0.760	0.770	1,792,000	0.7656	1.32%
2025-10-03	0	0.760	0.760	0.770	0.760	0.780	5,155,000	3,971,570	0.7704	0.760	0.760	0.770	0.760	0.780	5,155,000	0.7704	-1.30%
2025-10-02	0	0.770	0.770	0.780	0.770	0.780	1,374,000	1,067,838	0.7772	0.770	0.770	0.780	0.770	0.780	1,374,000	0.7772	-1.28%
2025-09-30	0	0.780	0.770	0.780	0.770	0.780	12,197,000	9,461,120	0.7757	0.780	0.770	0.780	0.770	0.780	12,197,000	0.7757	0.00%
2025-09-29	0	0.780	0.770	0.780	0.760	0.780	15,150,000	11,694,628	0.7719	0.780	0.770	0.780	0.760	0.780	15,150,000	0.7719	2.63%
2025-09-26	0	0.760	0.750	0.760	0.750	0.780	17,506,000	13,377,600	0.7642	0.760	0.750	0.760	0.750	0.780	17,506,000	0.7642	0.00%
2025-09-25	0	0.760	0.760	0.770	0.760	0.790	29,390,000	22,704,480	0.7725	0.760	0.760	0.770	0.760	0.790	29,390,000	0.7725	-2.56%
2025-09-24	0	0.780	0.780	0.790	0.770	0.800	47,839,000	37,481,310	0.7835	0.780	0.780	0.790	0.770	0.800	47,839,000	0.7835	1.30%
2025-09-23	0	0.770	0.760	0.770	0.750	0.780	41,192,000	31,461,707	0.7638	0.770	0.760	0.770	0.750	0.780	41,192,000	0.7638	0.00%
2025-09-22	0	0.770	0.770	0.780	0.770	0.800	15,048,000	11,691,360	0.7769	0.770	0.770	0.780	0.770	0.800	15,048,000	0.7769	-2.53%
2025-09-19	0	0.790	0.780	0.790	0.790	0.810	25,070,000	19,993,870	0.7975	0.790	0.780	0.790	0.790	0.810	25,070,000	0.7975	0.00%
2025-09-18	0	0.790	0.790	0.800	0.780	0.820	56,542,000	45,587,060	0.8063	0.790	0.790	0.800	0.780	0.820	56,542,000	0.8063	-2.47%
2025-09-17	0	0.810	0.810	0.820	0.800	0.820	41,994,000	34,080,474	0.8116	0.810	0.810	0.820	0.800	0.820	41,994,000	0.8116	1.25%
2025-09-16	0	0.800	0.790	0.800	0.780	0.810	40,258,000	32,156,170	0.7988	0.800	0.790	0.800	0.780	0.810	40,258,000	0.7988	0.00%
2025-09-15	0	0.800	0.790	0.800	0.790	0.810	27,837,000	22,300,222	0.8011	0.800	0.790	0.800	0.790	0.810	27,837,000	0.8011	1.27%
2025-09-12	0	0.790	0.790	0.800	0.790	0.810	20,091,000	16,073,020	0.8000	0.790	0.790	0.800	0.790	0.810	20,091,000	0.8000	-1.25%
2025-09-11	0	0.800	0.800	0.810	0.790	0.810	17,007,000	13,557,610	0.7972	0.800	0.800	0.810	0.790	0.810	17,007,000	0.7972	0.00%
2025-09-10	0	0.800	0.800	0.810	0.790	0.810	43,493,000	34,808,690	0.8003	0.800	0.800	0.810	0.790	0.810	43,493,000	0.8003	2.56%
2025-09-09	0	0.780	0.780	0.790	0.780	0.800	16,254,000	12,818,360	0.7886	0.780	0.780	0.790	0.780	0.800	16,254,000	0.7886	-1.27%
2025-09-08	0	0.790	0.780	0.790	0.770	0.800	29,135,000	22,813,820	0.7830	0.790	0.780	0.790	0.770	0.800	29,135,000	0.7830	2.60%
2025-09-05	0	0.770	0.760	0.770	0.750	0.770	17,312,000	13,201,420	0.7626	0.770	0.760	0.770	0.750	0.770	17,312,000	0.7626	2.67%
2025-09-04	0	0.750	0.740	0.750	0.740	0.770	53,678,000	40,552,950	0.7555	0.750	0.740	0.750	0.740	0.770	53,678,000	0.7555	-2.60%
2025-09-03	0	0.770	0.760	0.770	0.760	0.780	17,484,000	13,470,040	0.7704	0.770	0.760	0.770	0.760	0.780	17,484,000	0.7704	0.00%
2025-09-02	0	0.770	0.760	0.770	0.760	0.780	34,628,000	26,629,440	0.7690	0.770	0.760	0.770	0.760	0.780	34,628,000	0.7690	-1.28%
2025-09-01	0	0.780	0.770	0.780	0.770	0.790	45,899,000	35,663,140	0.7770	0.780	0.770	0.780	0.770	0.790	45,899,000	0.7770	1.30%
2025-08-29	0	0.770	0.770	0.780	0.770	0.800	48,730,000	38,259,340	0.7851	0.770	0.770	0.780	0.770	0.800	48,730,000	0.7851	-2.53%
2025-08-28	0	0.790	0.790	0.800	0.770	0.800	68,899,000	54,139,120	0.7858	0.790	0.790	0.800	0.770	0.800	68,899,000	0.7858	1.28%
2025-08-27	0	0.780	0.780	0.790	0.780	0.830	53,877,000	43,106,970	0.8001	0.780	0.780	0.790	0.780	0.830	53,877,000	0.8001	-4.88%
2025-08-26	0	0.820	0.820	0.830	0.810	0.830	40,980,000	33,605,940	0.8201	0.820	0.820	0.830	0.810	0.830	40,980,000	0.8201	1.23%
2025-08-25	0	0.810	0.810	0.820	0.800	0.820	29,162,000	23,611,830	0.8097	0.810	0.810	0.820	0.800	0.820	29,162,000	0.8097	0.00%
2025-08-22	0	0.810	0.800	0.810	0.790	0.820	33,706,000	26,976,620	0.8004	0.810	0.800	0.810	0.790	0.820	33,706,000	0.8004	0.00%
2025-08-21	0	0.810	0.810	0.820	0.800	0.820	29,818,000	24,128,500	0.8092	0.810	0.810	0.820	0.800	0.820	29,818,000	0.8092	1.25%
2025-08-20	0	0.800	0.800	0.810	0.790	0.810	22,662,000	18,104,340	0.7989	0.800	0.800	0.810	0.790	0.810	22,662,000	0.7989	0.00%
2025-08-19	0	0.800	0.800	0.810	0.800	0.820	22,836,000	18,425,600	0.8069	0.800	0.800	0.810	0.800	0.820	22,836,000	0.8069	-1.23%
2025-08-18	0	0.810	0.800	0.810	0.800	0.830	44,834,000	36,528,730	0.8148	0.810	0.800	0.810	0.800	0.830	44,834,000	0.8148	-1.22%
2025-08-15	0	0.820	0.810	0.820	0.790	0.820	36,432,000	29,362,020	0.8059	0.820	0.810	0.820	0.790	0.820	36,432,000	0.8059	1.23%
2025-08-14	0	0.810	0.800	0.810	0.800	0.830	50,898,001	41,624,080	0.8178	0.810	0.800	0.810	0.800	0.830	50,898,001	0.8178	-1.22%
2025-08-13	0	0.820	0.810	0.820	0.800	0.820	33,373,000	27,077,590	0.8114	0.820	0.810	0.820	0.800	0.820	33,373,000	0.8114	2.50%
2025-08-12	0	0.800	0.800	0.810	0.790	0.810	18,731,000	14,993,440	0.8005	0.800	0.800	0.810	0.790	0.810	18,731,000	0.8005	1.27%
2025-08-11	0	0.790	0.790	0.800	0.780	0.800	21,258,000	16,845,600	0.7924	0.790	0.790	0.800	0.780	0.800	21,258,000	0.7924	-1.25%
2025-08-08	0	0.800	0.800	0.810	0.790	0.810	17,244,000	13,804,158	0.8005	0.800	0.800	0.810	0.790	0.810	17,244,000	0.8005	0.00%
2025-08-07	0	0.800	0.800	0.810	0.790	0.810	18,968,001	15,155,970	0.7990	0.800	0.800	0.810	0.790	0.810	18,968,001	0.7990	-1.23%
2025-08-06	0	0.810	0.800	0.810	0.770	0.810	41,343,000	32,749,910	0.7922	0.810	0.800	0.810	0.770	0.810	41,343,000	0.7922	5.19%
2025-08-05	0	0.770	0.770	0.780	0.760	0.790	25,526,000	19,774,153	0.7747	0.770	0.770	0.780	0.760	0.790	25,526,000	0.7747	1.32%
2025-08-04	0	0.760	0.760	0.770	0.740	0.770	23,956,000	18,144,800	0.7574	0.760	0.760	0.770	0.740	0.770	23,956,000	0.7574	0.00%
2025-08-01	0	0.760	0.760	0.770	0.760	0.790	46,738,001	36,233,968	0.7753	0.760	0.760	0.770	0.760	0.790	46,738,001	0.7753	-3.80%
2025-07-31	0	0.790	0.790	0.800	0.790	0.830	65,120,000	52,360,599	0.8041	0.790	0.790	0.800	0.790	0.830	65,120,000	0.8041	-4.82%
2025-07-30	0	0.830	0.820	0.830	0.810	0.840	70,580,000	58,391,930	0.8273	0.830	0.820	0.830	0.810	0.840	70,580,000	0.8273	2.47%
2025-07-29	0	0.810	0.810	0.820	0.790	0.820	34,462,000	27,815,800	0.8071	0.810	0.810	0.820	0.790	0.820	34,462,000	0.8071	-1.22%
2025-07-28	0	0.820	0.810	0.820	0.810	0.840	56,058,000	45,996,669	0.8205	0.820	0.810	0.820	0.810	0.840	56,058,000	0.8205	-1.20%
2025-07-25	0	0.830	0.830	0.840	0.830	0.870	43,506,000	36,860,867	0.8473	0.830	0.830	0.840	0.830	0.870	43,506,000	0.8473	-2.35%
2025-07-24	0	0.850	0.850	0.860	0.830	0.860	52,666,001	44,510,940	0.8452	0.850	0.850	0.860	0.830	0.860	52,666,001	0.8452	2.41%
2025-07-23	0	0.830	0.830	0.840	0.830	0.860	56,192,000	47,410,186	0.8437	0.830	0.830	0.840	0.830	0.860	56,192,000	0.8437	-1.19%
2025-07-22	0	0.840	0.830	0.840	0.810	0.850	92,469,000	76,863,884	0.8312	0.840	0.830	0.840	0.810	0.850	92,469,000	0.8312	-1.18%
2025-07-21	0	0.850	0.840	0.850	0.820	0.860	88,834,000	74,421,570	0.8378	0.850	0.840	0.850	0.820	0.860	88,834,000	0.8378	3.66%
2025-07-18	0	0.820	0.810	0.820	0.800	0.820	47,816,004	38,706,983	0.8095	0.820	0.810	0.820	0.800	0.820	47,816,004	0.8095	2.50%
2025-07-17	0	0.800	0.790	0.800	0.790	0.820	81,038,000	65,121,860	0.8036	0.800	0.790	0.800	0.790	0.820	81,038,000	0.8036	-1.23%
2025-07-16	0	0.810	0.800	0.810	0.790	0.820	73,436,000	59,193,600	0.8061	0.810	0.800	0.810	0.790	0.820	73,436,000	0.8061	1.25%
2025-07-15	0	0.800	0.800	0.810	0.790	0.820	117,668,000	94,628,500	0.8042	0.800	0.800	0.810	0.790	0.820	117,668,000	0.8042	-2.44%
2025-07-14	0	0.820	0.820	0.830	0.790	0.860	173,549,000	142,585,619	0.8216	0.820	0.820	0.830	0.790	0.860	173,549,000	0.8216	5.13%
2025-07-11	0	0.780	0.770	0.780	0.730	0.790	153,919,000	117,696,490	0.7647	0.780	0.770	0.780	0.730	0.790	153,919,000	0.7647	4.00%
2025-07-10	0	0.750	0.740	0.750	0.720	0.760	126,693,000	93,979,330	0.7418	0.750	0.740	0.750	0.720	0.760	126,693,000	0.7418	4.17%
2025-07-09	0	0.720	0.720	0.730	0.710	0.740	84,586,000	61,158,940	0.7230	0.720	0.720	0.730	0.710	0.740	84,586,000	0.7230	1.41%
2025-07-08	0	0.710	0.700	0.710	0.690	0.710	62,811,000	44,239,589	0.7043	0.710	0.700	0.710	0.690	0.710	62,811,000	0.7043	2.90%
2025-07-07	0	0.690	0.690	0.700	0.680	0.700	40,864,000	28,285,168	0.6922	0.690	0.690	0.700	0.680	0.700	40,864,000	0.6922	-1.43%
2025-07-04	0	0.700	0.700	0.710	0.700	0.720	54,813,000	38,822,390	0.7083	0.700	0.700	0.710	0.700	0.720	54,813,000	0.7083	-2.78%
2025-07-03	0	0.720	0.710	0.720	0.710	0.730	89,251,000	64,324,840	0.7207	0.720	0.710	0.720	0.710	0.730	89,251,000	0.7207	0.00%
2025-07-02	0	0.720	0.710	0.720	0.690	0.730	131,674,000	93,701,536	0.7116	0.720	0.710	0.720	0.690	0.730	131,674,000	0.7116	2.86%
2025-06-30	0	0.700	0.690	0.700	0.680	0.710	84,282,000	58,585,328	0.6951	0.700	0.690	0.700	0.680	0.710	84,282,000	0.6951	2.94%
2025-06-27	0	0.680	0.680	0.690	0.670	0.700	125,034,000	85,745,014	0.6858	0.680	0.680	0.690	0.670	0.700	125,034,000	0.6858	0.00%
2025-06-26	0	0.680	0.680	0.690	0.650	0.730	429,262,000	295,465,992	0.6883	0.680	0.680	0.690	0.650	0.730	429,262,000	0.6883	1.49%
2025-06-25	0	0.670	0.670	0.680	0.660	0.700	245,476,000	164,803,190	0.6714	0.670	0.670	0.680	0.660	0.700	245,476,000	0.6714	-2.90%
2025-06-24	0	0.690	0.690	0.700	0.680	0.740	436,347,500	306,194,178	0.7017	0.690	0.690	0.700	0.680	0.740	436,347,500	0.7017	-15.85%
2025-06-23	0	0.820	0.810	0.820	0.800	0.870	248,176,000	206,559,220	0.8323	0.820	0.810	0.820	0.800	0.870	248,176,000	0.8323	2.50%
2025-06-20	0	0.800	0.790	0.800	0.770	0.860	306,019,280	247,500,850	0.8088	0.800	0.790	0.800	0.770	0.860	306,019,280	0.8088	-4.76%
2025-06-19	0	0.840	0.840	0.850	0.810	0.900	616,740,000	531,889,320	0.8624	0.840	0.840	0.850	0.810	0.900	616,740,000	0.8624	-2.33%
2025-06-18	0	0.860	0.860	0.870	0.800	0.900	901,383,000	775,986,904	0.8609	0.860	0.860	0.870	0.800	0.900	901,383,000	0.8609	7.50%
2025-06-17	0	0.800	0.800	0.810	0.740	0.870	610,453,000	484,777,312	0.7941	0.800	0.800	0.810	0.740	0.870	610,453,000	0.7941	0.00%
2025-06-16	0	0.800	0.790	0.800	0.760	0.900	831,214,800	704,585,275	0.8477	0.800	0.790	0.800	0.760	0.900	831,214,800	0.8477	0.00%
2025-06-13	0	0.800	0.800	0.810	0.650	1.090	2,142,466,847	1,889,345,580	0.8819	0.800	0.800	0.810	0.650	1.090	2,142,466,847	0.8819	25.00%
2025-06-12	0	0.640	0.640	0.650	0.640	0.650	5,714,000	3,686,780	0.6452	0.640	0.640	0.650	0.640	0.650	5,714,000	0.6452	-1.54%
2025-06-11	0	0.650	0.640	0.650	0.640	0.650	8,690,000	5,577,220	0.6418	0.650	0.640	0.650	0.640	0.650	8,690,000	0.6418	1.56%
2025-06-10	0	0.640	0.630	0.640	0.630	0.640	5,436,000	3,452,368	0.6351	0.640	0.630	0.640	0.630	0.640	5,436,000	0.6351	0.00%
2025-06-09	0	0.640	0.630	0.640	0.630	0.640	6,208,000	3,942,306	0.6350	0.640	0.630	0.640	0.630	0.640	6,208,000	0.6350	1.59%
2025-06-06	0	0.630	0.630	0.640	0.630	0.640	3,041,000	1,922,892	0.6323	0.630	0.630	0.640	0.630	0.640	3,041,000	0.6323	-1.56%
2025-06-05	0	0.640	0.630	0.640	0.620	0.640	12,340,000	7,778,300	0.6303	0.640	0.630	0.640	0.620	0.640	12,340,000	0.6303	0.00%
2025-06-04	0	0.640	0.630	0.640	0.630	0.640	3,539,000	2,237,380	0.6322	0.640	0.630	0.640	0.630	0.640	3,539,000	0.6322	1.59%
2025-06-03	0	0.630	0.620	0.630	0.620	0.640	7,424,000	4,655,788	0.6271	0.630	0.620	0.630	0.620	0.640	7,424,000	0.6271	1.61%
2025-06-02	0	0.620	0.610	0.620	0.610	0.630	2,133,000	1,318,060	0.6179	0.620	0.610	0.620	0.610	0.630	2,133,000	0.6179	-3.12%
2025-05-30	0	0.640	0.630	0.640	0.630	0.640	2,188,000	1,380,490	0.6309	0.640	0.630	0.640	0.630	0.640	2,188,000	0.6309	0.00%
2025-05-29	0	0.640	0.630	0.640	0.620	0.640	6,292,000	3,984,534	0.6333	0.640	0.630	0.640	0.620	0.640	6,292,000	0.6333	3.23%
2025-05-28	0	0.620	0.620	0.630	0.620	0.640	6,648,000	4,176,872	0.6283	0.620	0.620	0.630	0.620	0.640	6,648,000	0.6283	-1.59%
2025-05-27	0	0.630	0.620	0.630	0.620	0.630	4,705,000	2,946,788	0.6263	0.630	0.620	0.630	0.620	0.630	4,705,000	0.6263	0.00%
2025-05-26	0	0.630	0.620	0.630	0.610	0.630	9,352,000	5,798,420	0.6200	0.630	0.620	0.630	0.610	0.630	9,352,000	0.6200	1.61%
2025-05-23	0	0.620	0.610	0.620	0.610	0.630	3,863,000	2,395,640	0.6202	0.620	0.610	0.620	0.610	0.630	3,863,000	0.6202	0.00%
2025-05-22	0	0.620	0.620	0.630	0.620	0.640	5,218,000	3,255,394	0.6239	0.620	0.620	0.630	0.620	0.640	5,218,000	0.6239	-1.59%
2025-05-21	0	0.630	0.630	0.640	0.630	0.640	7,906,000	4,995,480	0.6319	0.630	0.630	0.640	0.630	0.640	7,906,000	0.6319	-1.56%
2025-05-20	0	0.640	0.630	0.640	0.620	0.640	7,642,000	4,809,760	0.6294	0.640	0.630	0.640	0.620	0.640	7,642,000	0.6294	1.59%
2025-05-19	0	0.630	0.620	0.630	0.620	0.640	2,122,000	1,333,570	0.6284	0.630	0.620	0.630	0.620	0.640	2,122,000	0.6284	0.00%
2025-05-16	0	0.630	0.630	0.640	0.620	0.640	3,476,000	2,191,400	0.6304	0.630	0.630	0.640	0.620	0.640	3,476,000	0.6304	0.00%
2025-05-15	0	0.630	0.630	0.640	0.620	0.640	5,289,000	3,343,890	0.6322	0.630	0.630	0.640	0.620	0.640	5,289,000	0.6322	-1.56%
2025-05-14	0	0.640	0.630	0.640	0.620	0.640	10,335,000	6,566,600	0.6354	0.640	0.630	0.640	0.620	0.640	10,335,000	0.6354	1.59%
2025-05-13	0	0.630	0.620	0.630	0.620	0.640	5,838,000	3,686,620	0.6315	0.630	0.620	0.630	0.620	0.640	5,838,000	0.6315	0.00%
2025-05-12	0	0.630	0.630	0.640	0.620	0.640	4,292,000	2,694,890	0.6279	0.630	0.630	0.640	0.620	0.640	4,292,000	0.6279	1.61%
2025-05-09	0	0.620	0.610	0.620	0.610	0.630	4,019,000	2,488,430	0.6192	0.620	0.610	0.620	0.610	0.630	4,019,000	0.6192	0.00%
2025-05-08	0	0.620	0.610	0.620	0.610	0.630	2,312,000	1,434,880	0.6206	0.620	0.610	0.620	0.610	0.630	2,312,000	0.6206	0.00%
2025-05-07	0	0.620	0.610	0.620	0.610	0.640	21,834,000	13,608,360	0.6233	0.620	0.610	0.620	0.610	0.640	21,834,000	0.6233	1.64%
2025-05-06	0	0.610	0.600	0.610	0.590	0.610	4,018,000	2,415,040	0.6011	0.610	0.600	0.610	0.590	0.610	4,018,000	0.6011	3.39%
2025-05-02	0	0.590	0.590	0.600	0.580	0.600	1,798,000	1,060,900	0.5900	0.590	0.590	0.600	0.580	0.600	1,798,000	0.5900	0.00%
2025-04-30	0	0.590	0.580	0.590	0.580	0.600	1,274,000	750,400	0.5890	0.590	0.580	0.590	0.580	0.600	1,274,000	0.5890	1.72%
2025-04-29	0	0.580	0.580	0.590	0.580	0.600	3,412,000	2,013,100	0.5900	0.580	0.580	0.590	0.580	0.600	3,412,000	0.5900	-1.69%
2025-04-28	0	0.590	0.580	0.590	0.580	0.610	7,486,729	4,418,843	0.5902	0.590	0.580	0.590	0.580	0.610	7,486,729	0.5902	-1.67%
2025-04-25	0	0.600	0.600	0.610	0.590	0.610	12,153,000	7,347,450	0.6046	0.600	0.600	0.610	0.590	0.610	12,153,000	0.6046	1.69%
2025-04-24	0	0.590	0.590	0.600	0.590	0.610	1,660,000	997,040	0.6006	0.590	0.590	0.600	0.590	0.610	1,660,000	0.6006	-3.28%
2025-04-23	0	0.610	0.600	0.610	0.600	0.610	2,612,000	1,577,980	0.6041	0.610	0.600	0.610	0.600	0.610	2,612,000	0.6041	1.67%
2025-04-22	0	0.600	0.600	0.610	0.590	0.610	6,136,000	3,683,170	0.6003	0.600	0.600	0.610	0.590	0.610	6,136,000	0.6003	1.69%
2025-04-17	0	0.590	0.590	0.600	0.580	0.600	3,869,000	2,288,160	0.5914	0.590	0.590	0.600	0.580	0.600	3,869,000	0.5914	0.00%
2025-04-16	0	0.590	0.580	0.590	0.580	0.600	6,168,000	3,630,950	0.5887	0.590	0.580	0.590	0.580	0.600	6,168,000	0.5887	-1.67%
2025-04-15	0	0.600	0.590	0.600	0.590	0.610	2,866,000	1,715,070	0.5984	0.600	0.590	0.600	0.590	0.610	2,866,000	0.5984	0.00%
2025-04-14	0	0.600	0.590	0.600	0.590	0.610	5,631,000	3,379,784	0.6002	0.600	0.590	0.600	0.590	0.610	5,631,000	0.6002	0.00%
2025-04-11	0	0.600	0.590	0.600	0.570	0.600	8,886,000	5,232,610	0.5889	0.600	0.590	0.600	0.570	0.600	8,886,000	0.5889	3.45%
2025-04-10	0	0.580	0.580	0.590	0.580	0.600	9,629,000	5,669,690	0.5888	0.580	0.580	0.590	0.580	0.600	9,629,000	0.5888	0.00%
2025-04-09	0	0.580	0.570	0.580	0.540	0.590	15,076,000	8,565,666	0.5682	0.580	0.570	0.580	0.540	0.590	15,076,000	0.5682	1.75%
2025-04-08	0	0.570	0.560	0.570	0.550	0.570	9,339,000	5,227,194	0.5597	0.570	0.560	0.570	0.550	0.570	9,339,000	0.5597	3.64%
2025-04-07	0	0.550	0.540	0.550	0.540	0.640	35,839,729	20,918,282	0.5837	0.550	0.540	0.550	0.540	0.640	35,839,729	0.5837	-16.67%
2025-04-03	0	0.660	0.650	0.660	0.650	0.660	3,312,000	2,166,298	0.6541	0.660	0.650	0.660	0.650	0.660	3,312,000	0.6541	0.00%
2025-04-02	0	0.660	0.650	0.660	0.650	0.670	9,932,000	6,558,482	0.6603	0.660	0.650	0.660	0.650	0.670	9,932,000	0.6603	1.54%
2025-04-01	0	0.650	0.650	0.660	0.650	0.670	18,133,000	11,851,569	0.6536	0.650	0.650	0.660	0.650	0.670	18,133,000	0.6536	-1.52%
2025-03-31	0	0.660	0.660	0.670	0.650	0.670	8,665,000	5,729,100	0.6612	0.660	0.660	0.670	0.650	0.670	8,665,000	0.6612	-2.94%
2025-03-28	0	0.680	0.670	0.680	0.660	0.680	9,008,000	6,048,200	0.6714	0.680	0.670	0.680	0.660	0.680	9,008,000	0.6714	1.49%
2025-03-27	0	0.670	0.670	0.680	0.660	0.680	21,826,000	14,703,000	0.6736	0.670	0.670	0.680	0.660	0.680	21,826,000	0.6736	-1.47%
2025-03-26	0	0.680	0.670	0.680	0.660	0.680	13,954,000	9,411,398	0.6745	0.680	0.670	0.680	0.660	0.680	13,954,000	0.6745	3.03%
2025-03-25	0	0.660	0.660	0.670	0.660	0.680	16,156,000	10,779,079	0.6672	0.660	0.660	0.670	0.660	0.680	16,156,000	0.6672	-1.49%
2025-03-24	0	0.670	0.670	0.680	0.670	0.700	11,002,000	7,499,080	0.6816	0.670	0.670	0.680	0.670	0.700	11,002,000	0.6816	-2.90%
2025-03-21	0	0.690	0.680	0.690	0.670	0.710	63,810,000	43,961,499	0.6889	0.690	0.680	0.690	0.670	0.710	63,810,000	0.6889	2.99%
2025-03-20	0	0.670	0.660	0.670	0.660	0.680	18,985,000	12,752,630	0.6717	0.670	0.660	0.670	0.660	0.680	18,985,000	0.6717	-1.47%
2025-03-19	0	0.680	0.680	0.690	0.670	0.700	40,346,000	27,646,800	0.6852	0.680	0.680	0.690	0.670	0.700	40,346,000	0.6852	-4.23%
2025-03-18	0	0.710	0.700	0.710	0.680	0.710	25,407,000	17,612,640	0.6932	0.710	0.700	0.710	0.680	0.710	25,407,000	0.6932	2.90%
2025-03-17	0	0.690	0.690	0.700	0.660	0.700	22,681,000	15,527,920	0.6846	0.690	0.690	0.700	0.660	0.700	22,681,000	0.6846	4.55%
2025-03-14	0	0.660	0.660	0.670	0.650	0.670	12,445,000	8,222,720	0.6607	0.660	0.660	0.670	0.650	0.670	12,445,000	0.6607	1.54%
2025-03-13	0	0.650	0.650	0.660	0.630	0.660	21,478,325	13,925,978	0.6484	0.650	0.650	0.660	0.630	0.660	21,478,325	0.6484	3.17%
2025-03-12	0	0.630	0.630	0.640	0.630	0.640	2,329,000	1,471,820	0.6320	0.630	0.630	0.640	0.630	0.640	2,329,000	0.6320	0.00%
2025-03-11	0	0.630	0.630	0.640	0.620	0.640	3,252,000	2,053,900	0.6316	0.630	0.630	0.640	0.620	0.640	3,252,000	0.6316	-1.56%
2025-03-10	0	0.640	0.630	0.640	0.620	0.640	4,560,000	2,873,890	0.6302	0.640	0.630	0.640	0.620	0.640	4,560,000	0.6302	1.59%
2025-03-07	0	0.630	0.630	0.640	0.630	0.650	6,371,000	4,063,010	0.6377	0.630	0.630	0.640	0.630	0.650	6,371,000	0.6377	-1.56%
2025-03-06	0	0.640	0.640	0.650	0.630	0.650	10,328,000	6,591,030	0.6382	0.640	0.640	0.650	0.630	0.650	10,328,000	0.6382	1.59%
2025-03-05	0	0.630	0.630	0.640	0.620	0.640	9,168,000	5,773,460	0.6297	0.630	0.630	0.640	0.620	0.640	9,168,000	0.6297	0.00%
2025-03-04	0	0.630	0.620	0.630	0.620	0.630	6,395,000	3,998,970	0.6253	0.630	0.620	0.630	0.620	0.630	6,395,000	0.6253	0.00%
2025-03-03	0	0.630	0.630	0.640	0.630	0.650	5,804,000	3,704,160	0.6382	0.630	0.630	0.640	0.630	0.650	5,804,000	0.6382	-1.56%
2025-02-28	0	0.640	0.630	0.640	0.630	0.670	9,924,000	6,459,060	0.6509	0.640	0.630	0.640	0.630	0.670	9,924,000	0.6509	-1.54%
2025-02-27	0	0.650	0.650	0.660	0.640	0.660	7,666,000	4,979,420	0.6495	0.650	0.650	0.660	0.640	0.660	7,666,000	0.6495	0.00%
2025-02-26	0	0.650	0.640	0.650	0.630	0.650	9,928,000	6,343,020	0.6389	0.650	0.640	0.650	0.630	0.650	9,928,000	0.6389	1.56%
2025-02-25	0	0.640	0.630	0.640	0.630	0.650	3,996,000	2,543,190	0.6364	0.640	0.630	0.640	0.630	0.650	3,996,000	0.6364	1.59%
2025-02-24	0	0.630	0.630	0.650	0.620	0.650	15,548,000	9,968,300	0.6411	0.630	0.630	0.650	0.620	0.650	15,548,000	0.6411	0.00%
2025-02-21	0	0.630	0.630	0.640	0.620	0.640	11,287,000	7,117,058	0.6306	0.630	0.630	0.640	0.620	0.640	11,287,000	0.6306	0.00%
2025-02-20	0	0.630	0.630	0.640	0.620	0.640	4,828,000	3,044,680	0.6306	0.630	0.630	0.640	0.620	0.640	4,828,000	0.6306	0.00%
2025-02-19	0	0.630	0.630	0.640	0.630	0.640	5,861,000	3,704,120	0.6320	0.630	0.630	0.640	0.630	0.640	5,861,000	0.6320	-1.56%
2025-02-18	0	0.640	0.630	0.640	0.630	0.650	8,888,000	5,676,620	0.6387	0.640	0.630	0.640	0.630	0.650	8,888,000	0.6387	0.00%
2025-02-17	0	0.640	0.630	0.640	0.630	0.650	11,311,000	7,229,394	0.6391	0.640	0.630	0.640	0.630	0.650	11,311,000	0.6391	0.00%
2025-02-14	0	0.640	0.640	0.650	0.630	0.650	7,776,000	4,976,860	0.6400	0.640	0.640	0.650	0.630	0.650	7,776,000	0.6400	0.00%
2025-02-13	0	0.640	0.640	0.650	0.640	0.660	5,912,000	3,831,160	0.6480	0.640	0.640	0.650	0.640	0.660	5,912,000	0.6480	-1.54%
2025-02-12	0	0.650	0.640	0.650	0.640	0.650	3,648,000	2,351,440	0.6446	0.650	0.640	0.650	0.640	0.650	3,648,000	0.6446	1.56%
2025-02-11	0	0.640	0.640	0.650	0.640	0.670	9,285,400	6,054,357	0.6520	0.640	0.640	0.650	0.640	0.670	9,285,400	0.6520	-4.48%
2025-02-10	0	0.670	0.660	0.670	0.660	0.670	1,576,000	1,045,360	0.6633	0.670	0.660	0.670	0.660	0.670	1,576,000	0.6633	0.00%
2025-02-07	0	0.670	0.660	0.670	0.660	0.680	11,626,000	7,762,400	0.6677	0.670	0.660	0.670	0.660	0.680	11,626,000	0.6677	1.52%
2025-02-06	0	0.660	0.660	0.670	0.660	0.670	4,822,000	3,187,780	0.6611	0.660	0.660	0.670	0.660	0.670	4,822,000	0.6611	0.00%
2025-02-05	0	0.660	0.660	0.670	0.650	0.680	5,988,000	3,959,220	0.6612	0.660	0.660	0.670	0.650	0.680	5,988,000	0.6612	-2.94%
2025-02-04	0	0.680	0.680	0.690	0.670	0.690	2,024,000	1,378,080	0.6809	0.680	0.680	0.690	0.670	0.690	2,024,000	0.6809	0.00%
2025-02-03	0	0.680	0.670	0.680	0.650	0.680	1,670,000	1,110,656	0.6651	0.680	0.670	0.680	0.650	0.680	1,670,000	0.6651	1.49%
2025-01-28	0	0.670	0.660	0.670	0.660	0.670	1,868,000	1,233,060	0.6601	0.670	0.660	0.670	0.660	0.670	1,868,000	0.6601	0.00%
2025-01-27	0	0.670	0.660	0.670	0.660	0.670	3,428,000	2,267,540	0.6615	0.670	0.660	0.670	0.660	0.670	3,428,000	0.6615	1.52%
2025-01-24	0	0.660	0.660	0.670	0.650	0.670	6,604,000	4,355,560	0.6595	0.660	0.660	0.670	0.650	0.670	6,604,000	0.6595	1.54%
2025-01-23	0	0.650	0.650	0.660	0.650	0.670	5,713,000	3,751,660	0.6567	0.650	0.650	0.660	0.650	0.670	5,713,000	0.6567	-1.52%
2025-01-22	0	0.660	0.650	0.660	0.640	0.660	4,070,000	2,645,690	0.6500	0.660	0.650	0.660	0.640	0.660	4,070,000	0.6500	0.00%
2025-01-21	0	0.660	0.650	0.660	0.650	0.660	5,474,000	3,571,080	0.6524	0.660	0.650	0.660	0.650	0.660	5,474,000	0.6524	0.00%
2025-01-20	0	0.660	0.650	0.660	0.640	0.660	3,500,000	2,288,022	0.6537	0.660	0.650	0.660	0.640	0.660	3,500,000	0.6537	1.54%
2025-01-17	0	0.650	0.640	0.650	0.640	0.660	3,430,000	2,228,102	0.6496	0.650	0.640	0.650	0.640	0.660	3,430,000	0.6496	0.00%
2025-01-16	0	0.650	0.640	0.650	0.640	0.660	5,918,000	3,838,440	0.6486	0.650	0.640	0.650	0.640	0.660	5,918,000	0.6486	1.56%
2025-01-15	0	0.640	0.630	0.640	0.630	0.650	4,214,000	2,685,920	0.6374	0.640	0.630	0.640	0.630	0.650	4,214,000	0.6374	-1.54%
2025-01-14	0	0.650	0.640	0.650	0.620	0.650	4,776,000	3,036,700	0.6358	0.650	0.640	0.650	0.620	0.650	4,776,000	0.6358	3.17%
2025-01-13	0	0.630	0.620	0.630	0.610	0.630	6,263,000	3,894,400	0.6218	0.630	0.620	0.630	0.610	0.630	6,263,000	0.6218	1.61%
2025-01-10	0	0.620	0.620	0.630	0.620	0.640	2,530,000	1,579,460	0.6243	0.620	0.620	0.630	0.620	0.640	2,530,000	0.6243	-3.12%
2025-01-09	0	0.640	0.630	0.640	0.630	0.640	1,970,000	1,252,579	0.6358	0.640	0.630	0.640	0.630	0.640	1,970,000	0.6358	0.00%
2025-01-08	0	0.640	0.630	0.640	0.620	0.640	6,320,000	3,987,020	0.6309	0.640	0.630	0.640	0.620	0.640	6,320,000	0.6309	-1.54%
2025-01-07	0	0.650	0.640	0.650	0.630	0.650	4,562,000	2,932,800	0.6429	0.650	0.640	0.650	0.630	0.650	4,562,000	0.6429	0.00%
2025-01-06	0	0.650	0.640	0.650	0.620	0.650	13,728,000	8,774,839	0.6392	0.650	0.640	0.650	0.620	0.650	13,728,000	0.6392	6.56%
2025-01-03	0	0.610	0.610	0.620	0.610	0.640	7,418,000	4,653,116	0.6273	0.610	0.610	0.620	0.610	0.640	7,418,000	0.6273	-4.69%
2025-01-02	0	0.640	0.630	0.640	0.630	0.660	6,558,000	4,221,500	0.6437	0.640	0.630	0.640	0.630	0.660	6,558,000	0.6437	-1.54%
2024-12-31	0	0.650	0.650	0.660	0.650	0.670	2,478,000	1,636,940	0.6606	0.650	0.650	0.660	0.650	0.670	2,478,000	0.6606	0.00%
2024-12-30	0	0.650	0.650	0.660	0.650	0.660	4,596,000	3,004,440	0.6537	0.650	0.650	0.660	0.650	0.660	4,596,000	0.6537	0.00%
2024-12-27	0	0.650	0.650	0.660	0.650	0.660	2,428,000	1,591,840	0.6556	0.650	0.650	0.660	0.650	0.660	2,428,000	0.6556	0.00%
2024-12-24	0	0.650	0.650	0.660	0.650	0.670	3,045,000	2,009,350	0.6599	0.650	0.650	0.660	0.650	0.670	3,045,000	0.6599	-1.52%
2024-12-23	0	0.660	0.650	0.660	0.650	0.670	10,838,000	7,134,760	0.6583	0.660	0.650	0.660	0.650	0.670	10,838,000	0.6583	1.54%
2024-12-20	0	0.650	0.650	0.660	0.650	0.670	6,620,000	4,357,240	0.6582	0.650	0.650	0.660	0.650	0.670	6,620,000	0.6582	-2.99%
2024-12-19	0	0.670	0.660	0.670	0.660	0.680	6,017,000	3,999,370	0.6647	0.670	0.660	0.670	0.660	0.680	6,017,000	0.6647	-1.47%
2024-12-18	0	0.680	0.670	0.680	0.670	0.680	4,216,000	2,855,290	0.6773	0.680	0.670	0.680	0.670	0.680	4,216,000	0.6773	3.03%
2024-12-17	0	0.660	0.660	0.670	0.660	0.680	7,251,000	4,835,380	0.6669	0.660	0.660	0.670	0.660	0.680	7,251,000	0.6669	-1.49%
2024-12-16	0	0.670	0.660	0.670	0.660	0.690	6,700,000	4,523,030	0.6751	0.670	0.660	0.670	0.660	0.690	6,700,000	0.6751	-1.47%
2024-12-13	0	0.680	0.670	0.680	0.670	0.710	13,174,000	9,053,930	0.6873	0.680	0.670	0.680	0.670	0.710	13,174,000	0.6873	-2.86%
2024-12-12	0	0.700	0.700	0.710	0.700	0.710	4,940,000	3,495,840	0.7077	0.700	0.700	0.710	0.700	0.710	4,940,000	0.7077	-1.41%
2024-12-11	0	0.710	0.700	0.710	0.690	0.720	13,652,000	9,654,460	0.7072	0.710	0.700	0.710	0.690	0.720	13,652,000	0.7072	2.90%
2024-12-10	0	0.690	0.690	0.700	0.690	0.750	17,174,000	12,247,976	0.7132	0.690	0.690	0.700	0.690	0.750	17,174,000	0.7132	-4.17%
2024-12-09	0	0.720	0.710	0.720	0.680	0.720	25,861,000	18,080,640	0.6991	0.720	0.710	0.720	0.680	0.720	25,861,000	0.6991	2.86%
2024-12-06	0	0.700	0.700	0.710	0.690	0.710	11,291,000	7,917,030	0.7012	0.700	0.700	0.710	0.690	0.710	11,291,000	0.7012	1.45%
2024-12-05	0	0.690	0.680	0.690	0.680	0.700	3,237,000	2,237,080	0.6911	0.690	0.680	0.690	0.680	0.700	3,237,000	0.6911	0.00%
2024-12-04	0	0.690	0.690	0.700	0.670	0.700	14,302,000	9,911,502	0.6930	0.690	0.690	0.700	0.670	0.700	14,302,000	0.6930	1.47%
2024-12-03	0	0.680	0.680	0.690	0.660	0.690	6,492,000	4,384,866	0.6754	0.680	0.680	0.690	0.660	0.690	6,492,000	0.6754	0.00%
2024-12-02	0	0.680	0.670	0.680	0.660	0.680	9,904,000	6,643,360	0.6708	0.680	0.670	0.680	0.660	0.680	9,904,000	0.6708	3.03%
2024-11-29	0	0.660	0.650	0.660	0.640	0.670	6,702,000	4,416,120	0.6589	0.660	0.650	0.660	0.640	0.670	6,702,000	0.6589	1.54%
2024-11-28	0	0.650	0.640	0.650	0.640	0.660	3,122,000	2,028,700	0.6498	0.650	0.640	0.650	0.640	0.660	3,122,000	0.6498	0.00%
2024-11-27	0	0.650	0.650	0.660	0.620	0.660	14,206,000	9,103,500	0.6408	0.650	0.650	0.660	0.620	0.660	14,206,000	0.6408	1.56%
2024-11-26	0	0.640	0.630	0.640	0.630	0.650	5,174,000	3,324,320	0.6425	0.640	0.630	0.640	0.630	0.650	5,174,000	0.6425	0.00%
2024-11-25	0	0.640	0.640	0.650	0.640	0.670	21,476,000	13,960,860	0.6501	0.640	0.640	0.650	0.640	0.670	21,476,000	0.6501	-3.03%
2024-11-22	0	0.660	0.660	0.670	0.650	0.700	12,700,000	8,555,410	0.6737	0.660	0.660	0.670	0.650	0.700	12,700,000	0.6737	-4.35%
2024-11-21	0	0.690	0.690	0.700	0.680	0.700	4,068,000	2,808,080	0.6903	0.690	0.690	0.700	0.680	0.700	4,068,000	0.6903	0.00%
2024-11-20	0	0.690	0.690	0.700	0.680	0.700	4,756,000	3,279,980	0.6897	0.690	0.690	0.700	0.680	0.700	4,756,000	0.6897	0.00%
2024-11-19	0	0.690	0.680	0.690	0.670	0.690	6,828,000	4,664,840	0.6832	0.690	0.680	0.690	0.670	0.690	6,828,000	0.6832	0.00%
2024-11-18	0	0.690	0.680	0.690	0.680	0.700	11,098,000	7,607,200	0.6855	0.690	0.680	0.690	0.680	0.700	11,098,000	0.6855	1.47%
2024-11-15	0	0.680	0.680	0.690	0.680	0.700	8,040,000	5,527,560	0.6875	0.680	0.680	0.690	0.680	0.700	8,040,000	0.6875	-2.86%
2024-11-14	0	0.700	0.690	0.700	0.690	0.720	15,948,000	11,181,480	0.7011	0.700	0.690	0.700	0.690	0.720	15,948,000	0.7011	0.00%
2024-11-13	0	0.700	0.700	0.710	0.680	0.720	13,440,000	9,436,140	0.7021	0.700	0.700	0.710	0.680	0.720	13,440,000	0.7021	1.45%
2024-11-12	0	0.690	0.690	0.700	0.680	0.740	26,806,000	18,874,460	0.7041	0.690	0.690	0.700	0.680	0.740	26,806,000	0.7041	-5.48%
2024-11-11	0	0.730	0.730	0.740	0.720	0.740	14,107,000	10,295,590	0.7298	0.730	0.730	0.740	0.720	0.740	14,107,000	0.7298	-2.67%
2024-11-08	0	0.750	0.740	0.750	0.730	0.790	31,544,000	23,718,260	0.7519	0.750	0.740	0.750	0.730	0.790	31,544,000	0.7519	-2.60%
2024-11-07	0	0.770	0.760	0.770	0.730	0.770	46,509,000	34,986,640	0.7523	0.770	0.760	0.770	0.730	0.770	46,509,000	0.7523	4.05%
2024-11-06	0	0.740	0.730	0.740	0.720	0.760	32,320,000	23,838,380	0.7376	0.740	0.730	0.740	0.720	0.760	32,320,000	0.7376	0.00%
2024-11-05	0	0.740	0.730	0.740	0.710	0.750	23,140,000	16,914,580	0.7310	0.740	0.730	0.740	0.710	0.750	23,140,000	0.7310	4.23%
2024-11-04	0	0.710	0.710	0.720	0.690	0.770	43,880,000	32,068,140	0.7308	0.710	0.710	0.720	0.690	0.770	43,880,000	0.7308	2.90%
2024-11-01	0	0.690	0.680	0.690	0.680	0.700	15,132,000	10,495,160	0.6936	0.690	0.680	0.690	0.680	0.700	15,132,000	0.6936	1.47%
2024-10-31	0	0.680	0.670	0.680	0.660	0.690	12,948,000	8,765,990	0.6770	0.680	0.670	0.680	0.660	0.690	12,948,000	0.6770	1.49%
2024-10-30	0	0.670	0.660	0.670	0.650	0.680	14,277,000	9,520,180	0.6668	0.670	0.660	0.670	0.650	0.680	14,277,000	0.6668	-1.47%
2024-10-29	0	0.680	0.670	0.680	0.670	0.720	17,418,000	11,995,440	0.6887	0.680	0.670	0.680	0.670	0.720	17,418,000	0.6887	-2.86%
2024-10-28	0	0.700	0.700	0.710	0.660	0.710	20,860,000	14,424,980	0.6915	0.700	0.700	0.710	0.660	0.710	20,860,000	0.6915	2.94%
2024-10-25	0	0.680	0.680	0.690	0.670	0.700	11,123,000	7,630,040	0.6860	0.680	0.680	0.690	0.670	0.700	11,123,000	0.6860	0.00%
2024-10-24	0	0.680	0.670	0.680	0.670	0.690	10,494,000	7,130,920	0.6795	0.680	0.670	0.680	0.670	0.690	10,494,000	0.6795	-1.45%
2024-10-23	0	0.690	0.690	0.700	0.690	0.710	15,492,000	10,849,500	0.7003	0.690	0.690	0.700	0.690	0.710	15,492,000	0.7003	-1.43%
2024-10-22	0	0.700	0.700	0.710	0.700	0.720	9,210,000	6,494,320	0.7051	0.700	0.700	0.710	0.700	0.720	9,210,000	0.7051	-1.41%
2024-10-21	0	0.710	0.700	0.710	0.680	0.740	43,537,000	31,193,860	0.7165	0.710	0.700	0.710	0.680	0.740	43,537,000	0.7165	2.90%
2024-10-18	0	0.690	0.680	0.690	0.640	0.690	27,166,000	18,193,700	0.6697	0.690	0.680	0.690	0.640	0.690	27,166,000	0.6697	9.52%
2024-10-17	0	0.630	0.630	0.640	0.630	0.690	14,365,000	9,452,720	0.6580	0.630	0.630	0.640	0.630	0.690	14,365,000	0.6580	-5.97%
2024-10-16	0	0.670	0.660	0.670	0.640	0.680	15,110,000	10,007,380	0.6623	0.670	0.660	0.670	0.640	0.680	15,110,000	0.6623	1.52%
2024-10-15	0	0.660	0.650	0.660	0.640	0.700	31,608,000	21,085,872	0.6671	0.660	0.650	0.660	0.640	0.700	31,608,000	0.6671	-4.35%
2024-10-14	0	0.690	0.680	0.690	0.660	0.710	23,154,000	15,733,200	0.6795	0.690	0.680	0.690	0.660	0.710	23,154,000	0.6795	-4.17%
2024-10-10	0	0.720	0.710	0.720	0.650	0.750	57,418,000	39,939,770	0.6956	0.720	0.710	0.720	0.650	0.750	57,418,000	0.6956	9.09%
2024-10-09	0	0.660	0.660	0.670	0.640	0.750	48,680,000	33,456,500	0.6873	0.660	0.660	0.670	0.640	0.750	48,680,000	0.6873	-7.04%
2024-10-08	0	0.710	0.700	0.710	0.700	0.910	149,788,500	120,889,771	0.8071	0.710	0.700	0.710	0.700	0.910	149,788,500	0.8071	-21.98%
2024-10-07	0	0.910	0.900	0.910	0.740	0.910	49,675,000	41,539,890	0.8362	0.910	0.900	0.910	0.740	0.910	49,675,000	0.8362	28.17%
2024-10-04	0	0.710	0.700	0.710	0.630	0.710	16,534,000	11,253,800	0.6806	0.710	0.700	0.710	0.630	0.710	16,534,000	0.6806	10.94%
2024-10-03	0	0.640	0.620	0.640	0.600	0.660	6,963,000	4,376,810	0.6286	0.640	0.620	0.640	0.600	0.660	6,963,000	0.6286	3.23%
2024-10-02	0	0.620	0.620	0.630	0.600	0.650	11,493,000	7,146,350	0.6218	0.620	0.620	0.630	0.600	0.650	11,493,000	0.6218	3.33%
2024-09-30	0	0.600	0.590	0.600	0.560	0.600	41,611,575	24,358,566	0.5854	0.600	0.590	0.600	0.560	0.600	41,611,575	0.5854	9.09%
2024-09-27	0	0.550	0.540	0.550	0.530	0.560	22,847,000	12,429,320	0.5440	0.550	0.540	0.550	0.530	0.560	22,847,000	0.5440	3.77%
2024-09-26	0	0.530	0.530	0.540	0.510	0.540	8,164,000	4,290,680	0.5256	0.530	0.530	0.540	0.510	0.540	8,164,000	0.5256	3.92%
2024-09-25	0	0.510	0.510	0.520	0.510	0.530	6,990,000	3,616,100	0.5173	0.510	0.510	0.520	0.510	0.530	6,990,000	0.5173	2.00%
2024-09-24	0	0.500	0.500	0.510	0.495	0.510	5,414,000	2,711,000	0.5007	0.500	0.500	0.510	0.495	0.510	5,414,000	0.5007	2.04%
2024-09-23	0	0.490	0.490	0.495	0.490	0.500	2,750,436	1,359,675	0.4943	0.490	0.490	0.495	0.490	0.500	2,750,436	0.4943	-1.01%
2024-09-20	0	0.495	0.495	0.500	0.490	0.500	2,698,000	1,340,880	0.4970	0.495	0.495	0.500	0.490	0.500	2,698,000	0.4970	0.00%
2024-09-19	0	0.495	0.495	0.500	0.480	0.495	2,831,000	1,387,054	0.4900	0.495	0.495	0.500	0.480	0.495	2,831,000	0.4900	2.06%
2024-09-17	0	0.485	0.485	0.495	0.485	0.485	274,000	132,890	0.4850	0.485	0.485	0.495	0.485	0.485	274,000	0.4850	1.04%
2024-09-16	0	0.480	0.480	0.485	0.480	0.490	259,000	125,490	0.4845	0.480	0.480	0.485	0.480	0.490	259,000	0.4845	-1.03%
2024-09-13	0	0.485	0.485	0.490	0.485	0.490	298,000	145,810	0.4893	0.485	0.485	0.490	0.485	0.490	298,000	0.4893	0.00%
2024-09-12	0	0.485	0.485	0.490	0.485	0.495	2,236,000	1,092,478	0.4886	0.485	0.485	0.490	0.485	0.495	2,236,000	0.4886	0.00%
2024-09-11	0	0.485	0.485	0.490	0.480	0.490	3,308,000	1,610,710	0.4869	0.485	0.485	0.490	0.480	0.490	3,308,000	0.4869	-2.02%
2024-09-10	0	0.495	0.490	0.495	0.480	0.495	2,546,000	1,242,250	0.4879	0.495	0.490	0.495	0.480	0.495	2,546,000	0.4879	2.06%
2024-09-09	0	0.485	0.485	0.490	0.480	0.500	6,124,000	3,000,470	0.4900	0.485	0.485	0.490	0.480	0.500	6,124,000	0.4900	-3.00%
2024-09-05	0	0.500	0.500	0.510	0.500	0.510	1,685,000	850,600	0.5048	0.500	0.500	0.510	0.500	0.510	1,685,000	0.5048	-3.85%
2024-09-04	0	0.520	0.500	0.510	0.500	0.520	2,072,000	1,057,780	0.5105	0.520	0.500	0.510	0.500	0.520	2,072,000	0.5105	0.00%
2024-09-03	0	0.520	0.510	0.520	0.510	0.520	392,000	200,460	0.5114	0.520	0.510	0.520	0.510	0.520	392,000	0.5114	0.00%
2024-09-02	0	0.520	0.510	0.520	0.510	0.520	2,700,000	1,388,860	0.5144	0.520	0.510	0.520	0.510	0.520	2,700,000	0.5144	0.00%
2024-08-30	0	0.520	0.520	0.530	0.520	0.530	2,054,000	1,073,180	0.5225	0.520	0.520	0.530	0.520	0.530	2,054,000	0.5225	0.00%
2024-08-29	0	0.520	0.510	0.520	0.510	0.520	449,000	231,525	0.5156	0.520	0.510	0.520	0.510	0.520	449,000	0.5156	1.96%
2024-08-28	0	0.510	0.510	0.520	0.510	0.520	1,138,000	586,560	0.5154	0.510	0.510	0.520	0.510	0.520	1,138,000	0.5154	-1.92%
2024-08-27	0	0.520	0.520	0.530	0.510	0.530	5,466,000	2,855,540	0.5224	0.520	0.520	0.530	0.510	0.530	5,466,000	0.5224	0.00%
2024-08-26	0	0.520	0.520	0.530	0.510	0.530	3,100,000	1,611,500	0.5198	0.520	0.520	0.530	0.510	0.530	3,100,000	0.5198	-1.89%
2024-08-23	0	0.530	0.520	0.530	0.520	0.530	413,000	216,002	0.5230	0.530	0.520	0.530	0.520	0.530	413,000	0.5230	1.92%
2024-08-22	0	0.520	0.520	0.530	0.520	0.530	1,110,000	579,520	0.5221	0.520	0.520	0.530	0.520	0.530	1,110,000	0.5221	-1.89%
2024-08-21	0	0.530	0.520	0.530	0.520	0.530	5,162,000	2,696,720	0.5224	0.530	0.520	0.530	0.520	0.530	5,162,000	0.5224	0.00%
2024-08-20	0	0.530	0.520	0.530	0.510	0.540	5,202,000	2,743,920	0.5275	0.530	0.520	0.530	0.510	0.540	5,202,000	0.5275	1.92%
2024-08-19	0	0.520	0.520	0.530	0.510	0.530	1,454,000	755,700	0.5197	0.520	0.520	0.530	0.510	0.530	1,454,000	0.5197	0.00%
2024-08-16	0	0.520	0.520	0.530	0.510	0.530	595,000	309,250	0.5197	0.520	0.520	0.530	0.510	0.530	595,000	0.5197	0.00%
2024-08-15	0	0.520	0.520	0.530	0.510	0.530	5,305,000	2,741,450	0.5168	0.520	0.520	0.530	0.510	0.530	5,305,000	0.5168	4.00%
2024-08-14	0	0.500	0.500	0.510	0.500	0.510	562,000	284,880	0.5069	0.500	0.500	0.510	0.500	0.510	562,000	0.5069	-1.96%
2024-08-13	0	0.510	0.500	0.510	0.500	0.510	347,000	176,300	0.5081	0.510	0.500	0.510	0.500	0.510	347,000	0.5081	0.00%
2024-08-12	0	0.510	0.500	0.510	0.500	0.510	456,000	232,360	0.5096	0.510	0.500	0.510	0.500	0.510	456,000	0.5096	0.00%
2024-08-09	0	0.510	0.500	0.510	0.500	0.520	1,173,000	599,920	0.5114	0.510	0.500	0.510	0.500	0.520	1,173,000	0.5114	0.00%
2024-08-08	0	0.510	0.500	0.510	0.495	0.510	2,040,000	1,019,920	0.5000	0.510	0.500	0.510	0.495	0.510	2,040,000	0.5000	3.03%
2024-08-07	0	0.495	0.495	0.500	0.495	0.500	2,706,000	1,344,570	0.4969	0.495	0.495	0.500	0.495	0.500	2,706,000	0.4969	0.00%
2024-08-06	0	0.495	0.495	0.500	0.495	0.510	5,588,000	2,815,370	0.5038	0.495	0.495	0.500	0.495	0.510	5,588,000	0.5038	1.02%
2024-08-05	0	0.490	0.490	0.495	0.490	0.510	3,222,000	1,604,100	0.4979	0.490	0.490	0.495	0.490	0.510	3,222,000	0.4979	-2.00%
2024-08-02	0	0.500	0.500	0.510	0.500	0.520	1,486,000	757,900	0.5100	0.500	0.500	0.510	0.500	0.520	1,486,000	0.5100	-3.85%
2024-08-01	0	0.520	0.510	0.520	0.510	0.520	1,668,000	855,960	0.5132	0.520	0.510	0.520	0.510	0.520	1,668,000	0.5132	4.00%
2024-07-31	0	0.500	0.500	0.510	0.495	0.520	3,195,000	1,618,880	0.5067	0.500	0.500	0.510	0.495	0.520	3,195,000	0.5067	1.01%
2024-07-30	0	0.495	0.495	0.500	0.495	0.500	1,006,000	500,340	0.4974	0.495	0.495	0.500	0.495	0.500	1,006,000	0.4974	-1.00%
2024-07-29	0	0.500	0.495	0.500	0.495	0.500	734,000	365,230	0.4976	0.500	0.495	0.500	0.495	0.500	734,000	0.4976	1.01%
2024-07-26	0	0.495	0.495	0.500	0.495	0.500	1,278,000	635,840	0.4975	0.495	0.495	0.500	0.495	0.500	1,278,000	0.4975	1.02%
2024-07-25	0	0.490	0.490	0.495	0.490	0.495	1,618,000	798,640	0.4936	0.490	0.490	0.495	0.490	0.495	1,618,000	0.4936	-2.00%
2024-07-24	0	0.500	0.490	0.500	0.490	0.500	1,262,000	625,500	0.4956	0.500	0.490	0.500	0.490	0.500	1,262,000	0.4956	0.00%
2024-07-23	0	0.500	0.495	0.500	0.495	0.510	1,534,000	767,510	0.5003	0.500	0.495	0.500	0.495	0.510	1,534,000	0.5003	0.00%
2024-07-22	0	0.500	0.500	0.510	0.495	0.510	3,376,000	1,686,730	0.4996	0.500	0.500	0.510	0.495	0.510	3,376,000	0.4996	0.00%
2024-07-19	0	0.500	0.500	0.510	0.500	0.520	2,922,000	1,473,200	0.5042	0.500	0.500	0.510	0.500	0.520	2,922,000	0.5042	-1.96%
2024-07-18	0	0.510	0.510	0.520	0.510	0.520	1,702,000	876,320	0.5149	0.510	0.510	0.520	0.510	0.520	1,702,000	0.5149	-1.92%
2024-07-17	0	0.520	0.510	0.520	0.510	0.530	4,594,000	2,359,520	0.5136	0.520	0.510	0.520	0.510	0.530	4,594,000	0.5136	0.00%
2024-07-16	0	0.520	0.510	0.520	0.510	0.530	1,289,000	667,710	0.5180	0.520	0.510	0.520	0.510	0.530	1,289,000	0.5180	1.96%
2024-07-15	0	0.510	0.510	0.520	0.510	0.530	764,000	394,780	0.5167	0.510	0.510	0.520	0.510	0.530	764,000	0.5167	-1.92%
2024-07-12	0	0.520	0.520	0.530	0.520	0.530	4,133,000	2,153,550	0.5211	0.520	0.520	0.530	0.520	0.530	4,133,000	0.5211	0.00%
2024-07-11	0	0.520	0.520	0.530	0.510	0.530	6,934,000	3,604,820	0.5199	0.520	0.520	0.530	0.510	0.530	6,934,000	0.5199	4.00%
2024-07-10	0	0.500	0.500	0.510	0.500	0.510	486,000	246,240	0.5067	0.500	0.500	0.510	0.500	0.510	486,000	0.5067	0.00%
2024-07-09	0	0.500	0.500	0.510	0.500	0.510	1,419,000	711,970	0.5017	0.500	0.500	0.510	0.500	0.510	1,419,000	0.5017	0.00%
2024-07-08	0	0.500	0.500	0.510	0.500	0.520	1,042,000	527,640	0.5064	0.500	0.500	0.510	0.500	0.520	1,042,000	0.5064	-3.85%
2024-07-05	0	0.520	0.510	0.520	0.510	0.520	801,000	410,910	0.5130	0.520	0.510	0.520	0.510	0.520	801,000	0.5130	1.96%
2024-07-04	0	0.510	0.510	0.520	0.500	0.520	2,879,000	1,479,020	0.5137	0.510	0.510	0.520	0.500	0.520	2,879,000	0.5137	2.00%
2024-07-03	0	0.500	0.500	0.510	0.500	0.520	1,446,000	735,900	0.5089	0.500	0.500	0.510	0.500	0.520	1,446,000	0.5089	-1.96%
2024-07-02	0	0.510	0.500	0.510	0.500	0.510	3,904,000	1,984,560	0.5083	0.510	0.500	0.510	0.500	0.510	3,904,000	0.5083	0.00%
2024-06-28	0	0.510	0.500	0.510	0.485	0.510	6,129,000	3,097,390	0.5054	0.510	0.500	0.510	0.485	0.510	6,129,000	0.5054	4.08%
2024-06-27	0	0.490	0.485	0.490	0.485	0.500	6,687,000	3,302,485	0.4939	0.490	0.485	0.490	0.485	0.500	6,687,000	0.4939	-3.92%
2024-06-26	0	0.510	0.500	0.510	0.495	0.510	4,378,000	2,180,530	0.4981	0.510	0.500	0.510	0.495	0.510	4,378,000	0.4981	2.00%
2024-06-25	0	0.500	0.495	0.500	0.495	0.510	5,444,000	2,715,750	0.4989	0.500	0.495	0.500	0.495	0.510	5,444,000	0.4989	1.01%
2024-06-24	0	0.495	0.495	0.500	0.495	0.520	3,882,417	1,948,776	0.5019	0.495	0.495	0.500	0.495	0.520	3,882,417	0.5019	-4.81%
2024-06-21	0	0.520	0.500	0.520	0.500	0.520	6,378,424	3,270,743	0.5128	0.520	0.500	0.520	0.500	0.520	6,378,424	0.5128	0.00%
2024-06-20	0	0.520	0.510	0.520	0.510	0.530	2,728,000	1,412,700	0.5179	0.520	0.510	0.520	0.510	0.530	2,728,000	0.5179	0.00%
2024-06-19	0	0.520	0.520	0.530	0.520	0.530	2,153,000	1,120,120	0.5203	0.520	0.520	0.530	0.520	0.530	2,153,000	0.5203	-1.89%
2024-06-18	0	0.530	0.520	0.530	0.510	0.530	5,351,000	2,769,905	0.5176	0.530	0.520	0.530	0.510	0.530	5,351,000	0.5176	3.92%
2024-06-17	0	0.510	0.510	0.520	0.510	0.530	2,420,000	1,257,550	0.5196	0.510	0.510	0.520	0.510	0.530	2,420,000	0.5196	-1.92%
2024-06-14	0	0.520	0.520	0.530	0.510	0.530	3,814,000	1,981,760	0.5196	0.520	0.520	0.530	0.510	0.530	3,814,000	0.5196	-1.89%
2024-06-13	0	0.530	0.520	0.530	0.520	0.530	3,781,000	1,994,740	0.5276	0.530	0.520	0.530	0.520	0.530	3,781,000	0.5276	3.92%
2024-06-12	0	0.510	0.510	0.520	0.510	0.530	3,528,000	1,832,920	0.5195	0.510	0.510	0.520	0.510	0.530	3,528,000	0.5195	-1.92%
2024-06-11	0	0.520	0.520	0.530	0.510	0.530	6,018,210	3,138,062	0.5214	0.520	0.520	0.530	0.510	0.530	6,018,210	0.5214	0.00%
2024-06-07	0	0.520	0.520	0.530	0.520	0.550	16,576,000	8,919,540	0.5381	0.520	0.520	0.530	0.520	0.550	16,576,000	0.5381	0.00%
2024-06-06	0	0.520	0.520	0.530	0.520	0.530	4,748,000	2,493,366	0.5251	0.520	0.520	0.530	0.520	0.530	4,748,000	0.5251	0.00%
2024-06-05	0	0.520	0.510	0.520	0.510	0.540	9,268,000	4,860,096	0.5244	0.520	0.510	0.520	0.510	0.540	9,268,000	0.5244	-3.70%
2024-06-04	0	0.540	0.530	0.540	0.530	0.540	1,066,000	567,980	0.5328	0.540	0.530	0.540	0.530	0.540	1,066,000	0.5328	1.89%
2024-06-03	0	0.530	0.530	0.540	0.530	0.550	4,649,000	2,495,500	0.5368	0.530	0.530	0.540	0.530	0.550	4,649,000	0.5368	-1.85%
2024-05-31	0	0.540	0.540	0.550	0.540	0.550	922,000	501,980	0.5444	0.540	0.540	0.550	0.540	0.550	922,000	0.5444	-1.82%
2024-05-30	0	0.550	0.540	0.550	0.540	0.550	2,946,000	1,602,120	0.5438	0.550	0.540	0.550	0.540	0.550	2,946,000	0.5438	0.00%
2024-05-29	0	0.550	0.540	0.550	0.530	0.550	3,649,000	1,969,020	0.5396	0.550	0.540	0.550	0.530	0.550	3,649,000	0.5396	0.00%
2024-05-28	0	0.550	0.540	0.550	0.540	0.550	1,468,000	797,960	0.5436	0.550	0.540	0.550	0.540	0.550	1,468,000	0.5436	1.85%
2024-05-27	0	0.540	0.540	0.550	0.530	0.550	8,543,000	4,613,820	0.5401	0.540	0.540	0.550	0.530	0.550	8,543,000	0.5401	1.89%
2024-05-24	0	0.530	0.530	0.540	0.530	0.540	2,588,000	1,381,660	0.5339	0.530	0.530	0.540	0.530	0.540	2,588,000	0.5339	-1.85%
2024-05-23	0	0.540	0.540	0.550	0.530	0.560	5,596,000	3,058,100	0.5465	0.540	0.540	0.550	0.530	0.560	5,596,000	0.5465	-3.57%
2024-05-22	0	0.560	0.560	0.570	0.550	0.570	1,496,000	840,260	0.5617	0.560	0.560	0.570	0.550	0.570	1,496,000	0.5617	1.82%
2024-05-21	0	0.550	0.550	0.560	0.550	0.580	8,510,000	4,788,060	0.5626	0.550	0.550	0.560	0.550	0.580	8,510,000	0.5626	-5.17%
2024-05-20	0	0.580	0.570	0.580	0.570	0.590	4,176,100	2,419,714	0.5794	0.580	0.570	0.580	0.570	0.590	4,176,100	0.5794	0.00%
2024-05-17	0	0.580	0.570	0.580	0.570	0.590	3,950,000	2,282,740	0.5779	0.580	0.570	0.580	0.570	0.590	3,950,000	0.5779	1.75%
2024-05-16	0	0.570	0.570	0.580	0.560	0.590	9,999,000	5,779,590	0.5780	0.570	0.570	0.580	0.560	0.590	9,999,000	0.5780	-1.72%
2024-05-14	0	0.580	0.570	0.580	0.550	0.580	8,154,000	4,592,930	0.5633	0.580	0.570	0.580	0.550	0.580	8,154,000	0.5633	1.75%
2024-05-13	0	0.570	0.570	0.580	0.550	0.580	10,614,000	6,025,520	0.5677	0.570	0.570	0.580	0.550	0.580	10,614,000	0.5677	1.79%
2024-05-10	0	0.560	0.550	0.560	0.540	0.570	13,586,000	7,523,240	0.5537	0.560	0.550	0.560	0.540	0.570	13,586,000	0.5537	3.70%
2024-05-09	0	0.540	0.530	0.540	0.530	0.540	1,596,000	851,540	0.5335	0.540	0.530	0.540	0.530	0.540	1,596,000	0.5335	3.85%
2024-05-08	0	0.520	0.520	0.530	0.520	0.550	11,316,000	6,065,620	0.5360	0.520	0.520	0.530	0.520	0.550	11,316,000	0.5360	-1.89%
2024-05-07	0	0.530	0.530	0.540	0.520	0.540	9,698,000	5,185,180	0.5347	0.530	0.530	0.540	0.520	0.540	9,698,000	0.5347	0.00%
2024-05-06	0	0.530	0.530	0.540	0.520	0.540	3,808,000	2,014,040	0.5289	0.530	0.530	0.540	0.520	0.540	3,808,000	0.5289	0.00%
2024-05-03	0	0.530	0.530	0.540	0.530	0.550	3,576,000	1,921,760	0.5374	0.530	0.530	0.540	0.530	0.550	3,576,000	0.5374	-1.85%
2024-05-02	0	0.540	0.530	0.540	0.520	0.540	2,417,000	1,288,698	0.5332	0.540	0.530	0.540	0.520	0.540	2,417,000	0.5332	1.89%
2024-04-30	0	0.530	0.520	0.530	0.510	0.530	2,656,000	1,396,020	0.5256	0.530	0.520	0.530	0.510	0.530	2,656,000	0.5256	3.92%
2024-04-29	0	0.510	0.510	0.530	0.510	0.530	5,856,000	3,047,560	0.5204	0.510	0.510	0.530	0.510	0.530	5,856,000	0.5204	-1.92%
2024-04-26	0	0.520	0.520	0.530	0.500	0.530	8,577,000	4,449,130	0.5187	0.520	0.520	0.530	0.500	0.530	8,577,000	0.5187	0.00%
2024-04-25	0	0.520	0.510	0.520	0.500	0.520	4,746,000	2,421,960	0.5103	0.520	0.510	0.520	0.500	0.520	4,746,000	0.5103	0.00%
2024-04-24	0	0.520	0.510	0.520	0.495	0.520	10,214,000	5,144,050	0.5036	0.520	0.510	0.520	0.495	0.520	10,214,000	0.5036	1.96%
2024-04-23	0	0.510	0.500	0.510	0.500	0.510	1,072,000	540,080	0.5038	0.510	0.500	0.510	0.500	0.510	1,072,000	0.5038	2.00%
2024-04-22	0	0.500	0.500	0.510	0.500	0.520	5,650,000	2,880,980	0.5099	0.500	0.500	0.510	0.500	0.520	5,650,000	0.5099	-3.85%
2024-04-19	0	0.520	0.510	0.520	0.500	0.520	6,091,000	3,141,360	0.5157	0.520	0.510	0.520	0.500	0.520	6,091,000	0.5157	4.00%
2024-04-18	0	0.500	0.495	0.500	0.490	0.500	2,093,000	1,037,075	0.4955	0.500	0.495	0.500	0.490	0.500	2,093,000	0.4955	1.01%
2024-04-17	0	0.495	0.495	0.500	0.485	0.500	2,350,000	1,166,350	0.4963	0.495	0.495	0.500	0.485	0.500	2,350,000	0.4963	2.06%
2024-04-16	0	0.485	0.485	0.490	0.485	0.510	9,178,000	4,539,870	0.4946	0.485	0.485	0.490	0.485	0.510	9,178,000	0.4946	-4.90%
2024-04-15	0	0.510	0.510	0.520	0.510	0.530	2,184,000	1,131,198	0.5179	0.510	0.510	0.520	0.510	0.530	2,184,000	0.5179	-1.92%
2024-04-12	0	0.520	0.520	0.530	0.520	0.540	8,701,000	4,601,500	0.5288	0.520	0.520	0.530	0.520	0.540	8,701,000	0.5288	-1.89%
2024-04-11	0	0.530	0.530	0.540	0.500	0.540	11,871,000	6,229,488	0.5248	0.530	0.530	0.540	0.500	0.540	11,871,000	0.5248	6.00%
2024-04-10	0	0.500	0.500	0.510	0.500	0.520	3,213,000	1,633,670	0.5085	0.500	0.500	0.510	0.500	0.520	3,213,000	0.5085	-3.85%
2024-04-09	0	0.520	0.510	0.520	0.510	0.520	2,272,000	1,163,660	0.5122	0.520	0.510	0.520	0.510	0.520	2,272,000	0.5122	1.96%
2024-04-08	0	0.510	0.500	0.510	0.500	0.550	24,783,500	12,997,990	0.5245	0.510	0.500	0.510	0.500	0.550	24,783,500	0.5245	-1.92%
2024-04-05	0	0.520	0.510	0.520	0.510	0.530	548,000	285,420	0.5208	0.520	0.510	0.520	0.510	0.530	548,000	0.5208	-1.89%
2024-04-03	0	0.530	0.520	0.530	0.495	0.530	23,437,000	12,134,030	0.5177	0.530	0.520	0.530	0.495	0.530	23,437,000	0.5177	7.07%
2024-04-02	0	0.495	0.490	0.495	0.480	0.500	6,137,000	3,012,230	0.4908	0.495	0.490	0.495	0.480	0.500	6,137,000	0.4908	5.32%
2024-03-28	0	0.470	0.470	0.475	0.470	0.480	6,394,000	3,023,180	0.4728	0.470	0.470	0.475	0.470	0.480	6,394,000	0.4728	-1.05%
2024-03-27	0	0.475	0.470	0.475	0.465	0.480	7,134,000	3,376,630	0.4733	0.475	0.470	0.475	0.465	0.480	7,134,000	0.4733	-2.06%
2024-03-26	0	0.485	0.480	0.485	0.470	0.485	3,806,000	1,819,490	0.4781	0.485	0.480	0.485	0.470	0.485	3,806,000	0.4781	0.00%
2024-03-25	0	0.485	0.480	0.485	0.480	0.490	3,160,000	1,526,730	0.4831	0.485	0.480	0.485	0.480	0.490	3,160,000	0.4831	-1.02%
2024-03-22	0	0.490	0.480	0.490	0.475	0.500	8,554,000	4,146,090	0.4847	0.490	0.480	0.490	0.475	0.500	8,554,000	0.4847	-2.00%
2024-03-21	0	0.500	0.495	0.500	0.495	0.510	5,422,000	2,713,760	0.5005	0.500	0.495	0.500	0.495	0.510	5,422,000	0.5005	-1.96%
2024-03-20	0	0.510	0.500	0.510	0.500	0.510	2,699,000	1,371,818	0.5083	0.510	0.500	0.510	0.500	0.510	2,699,000	0.5083	0.00%
2024-03-19	0	0.510	0.495	0.510	0.495	0.510	5,317,000	2,668,610	0.5019	0.510	0.495	0.510	0.495	0.510	5,317,000	0.5019	2.00%
2024-03-18	0	0.500	0.500	0.510	0.490	0.510	5,334,000	2,650,030	0.4968	0.500	0.500	0.510	0.490	0.510	5,334,000	0.4968	2.04%
2024-03-15	0	0.490	0.490	0.495	0.485	0.495	4,445,697	2,180,803	0.4905	0.490	0.490	0.495	0.485	0.495	4,445,697	0.4905	-1.01%
2024-03-14	0	0.495	0.490	0.495	0.490	0.510	6,582,000	3,266,240	0.4962	0.495	0.490	0.495	0.490	0.510	6,582,000	0.4962	0.00%
2024-03-13	0	0.495	0.490	0.495	0.485	0.495	5,384,000	2,657,770	0.4936	0.495	0.490	0.495	0.485	0.495	5,384,000	0.4936	0.00%
2024-03-12	0	0.495	0.490	0.495	0.485	0.495	6,527,001	3,198,260	0.4900	0.495	0.490	0.495	0.485	0.495	6,527,001	0.4900	2.06%
2024-03-11	0	0.485	0.480	0.485	0.480	0.490	5,911,000	2,866,710	0.4850	0.485	0.480	0.485	0.480	0.490	5,911,000	0.4850	0.00%
2024-03-08	0	0.485	0.480	0.485	0.470	0.485	3,330,000	1,594,980	0.4790	0.485	0.480	0.485	0.470	0.485	3,330,000	0.4790	2.11%
2024-03-07	0	0.475	0.470	0.475	0.470	0.480	1,994,000	946,800	0.4748	0.475	0.470	0.475	0.470	0.480	1,994,000	0.4748	1.06%
2024-03-06	0	0.470	0.470	0.475	0.470	0.475	3,178,000	1,498,500	0.4715	0.470	0.470	0.475	0.470	0.475	3,178,000	0.4715	-1.05%
2024-03-05	0	0.475	0.465	0.475	0.465	0.480	3,190,000	1,511,970	0.4740	0.475	0.465	0.475	0.465	0.480	3,190,000	0.4740	0.00%
2024-03-04	0	0.475	0.475	0.485	0.475	0.485	1,692,000	811,900	0.4798	0.475	0.475	0.485	0.475	0.485	1,692,000	0.4798	-1.04%
2024-03-01	0	0.480	0.475	0.480	0.470	0.480	2,275,000	1,081,290	0.4753	0.480	0.475	0.480	0.470	0.480	2,275,000	0.4753	2.13%
2024-02-29	0	0.470	0.470	0.475	0.465	0.480	6,352,000	2,999,190	0.4722	0.470	0.470	0.475	0.465	0.480	6,352,000	0.4722	1.08%
2024-02-28	0	0.465	0.465	0.470	0.465	0.490	5,848,000	2,797,470	0.4784	0.465	0.465	0.470	0.465	0.490	5,848,000	0.4784	-4.12%
2024-02-27	0	0.485	0.485	0.490	0.485	0.490	4,492,000	2,185,130	0.4864	0.485	0.485	0.490	0.485	0.490	4,492,000	0.4864	0.00%
2024-02-26	0	0.485	0.485	0.490	0.480	0.490	4,058,000	1,966,410	0.4846	0.485	0.485	0.490	0.480	0.490	4,058,000	0.4846	0.00%
2024-02-23	0	0.485	0.480	0.485	0.480	0.490	1,058,000	511,370	0.4833	0.485	0.480	0.485	0.480	0.490	1,058,000	0.4833	0.00%
2024-02-22	0	0.485	0.485	0.490	0.470	0.490	5,782,000	2,775,480	0.4800	0.485	0.485	0.490	0.470	0.490	5,782,000	0.4800	3.19%
2024-02-21	0	0.470	0.470	0.475	0.460	0.480	8,145,000	3,848,340	0.4725	0.470	0.470	0.475	0.460	0.480	8,145,000	0.4725	2.17%
2024-02-20	0	0.460	0.460	0.465	0.455	0.465	2,538,000	1,168,410	0.4604	0.460	0.460	0.465	0.455	0.465	2,538,000	0.4604	0.00%
2024-02-19	0	0.460	0.460	0.465	0.460	0.465	3,178,000	1,470,950	0.4629	0.460	0.460	0.465	0.460	0.465	3,178,000	0.4629	1.10%
2024-02-16	0	0.455	0.450	0.455	0.440	0.455	1,778,000	795,990	0.4477	0.455	0.450	0.455	0.440	0.455	1,778,000	0.4477	3.41%
2024-02-15	0	0.440	0.440	0.445	0.435	0.445	470,000	206,090	0.4385	0.440	0.440	0.445	0.435	0.445	470,000	0.4385	0.00%
2024-02-14	0	0.440	0.440	0.445	0.440	0.455	678,775	302,838	0.4462	0.440	0.440	0.445	0.440	0.455	678,775	0.4462	-3.30%
2024-02-09	0	0.455	0.455	0.460	0.455	0.465	810,000	372,770	0.4602	0.455	0.455	0.460	0.455	0.465	810,000	0.4602	-2.15%
2024-02-08	0	0.465	0.465	0.470	0.460	0.470	2,930,000	1,370,060	0.4676	0.465	0.465	0.470	0.460	0.470	2,930,000	0.4676	0.00%
2024-02-07	0	0.465	0.465	0.470	0.455	0.475	5,746,000	2,669,110	0.4645	0.465	0.465	0.470	0.455	0.475	5,746,000	0.4645	2.20%
2024-02-06	0	0.455	0.455	0.465	0.435	0.465	12,808,000	5,788,420	0.4519	0.455	0.455	0.465	0.435	0.465	12,808,000	0.4519	5.81%
2024-02-05	0	0.430	0.430	0.440	0.430	0.445	5,671,515	2,464,128	0.4345	0.430	0.430	0.440	0.430	0.445	5,671,515	0.4345	-2.27%
2024-02-02	0	0.440	0.440	0.450	0.440	0.470	7,636,000	3,461,740	0.4533	0.440	0.440	0.450	0.440	0.470	7,636,000	0.4533	-4.35%
2024-02-01	0	0.460	0.455	0.460	0.450	0.460	3,850,000	1,761,190	0.4575	0.460	0.455	0.460	0.450	0.460	3,850,000	0.4575	2.22%
2024-01-31	0	0.450	0.450	0.455	0.450	0.470	3,200,000	1,460,020	0.4563	0.450	0.450	0.455	0.450	0.470	3,200,000	0.4563	-2.17%
2024-01-30	0	0.460	0.460	0.465	0.455	0.490	5,452,000	2,569,570	0.4713	0.460	0.460	0.465	0.455	0.490	5,452,000	0.4713	-6.12%
2024-01-29	0	0.490	0.485	0.490	0.485	0.510	6,938,000	3,443,470	0.4963	0.490	0.485	0.490	0.485	0.510	6,938,000	0.4963	1.03%
2024-01-26	0	0.485	0.485	0.490	0.480	0.510	16,215,000	8,039,900	0.4958	0.485	0.485	0.490	0.480	0.510	16,215,000	0.4958	-2.02%
2024-01-25	0	0.495	0.485	0.495	0.445	0.495	14,048,000	6,629,210	0.4719	0.495	0.485	0.495	0.445	0.495	14,048,000	0.4719	10.00%
2024-01-24	0	0.450	0.450	0.455	0.425	0.455	9,844,000	4,375,160	0.4444	0.450	0.450	0.455	0.425	0.455	9,844,000	0.4444	5.88%
2024-01-23	0	0.425	0.425	0.430	0.415	0.430	2,897,000	1,227,215	0.4236	0.425	0.425	0.430	0.415	0.430	2,897,000	0.4236	2.41%
2024-01-22	0	0.415	0.415	0.420	0.415	0.440	9,045,000	3,859,360	0.4267	0.415	0.415	0.420	0.415	0.440	9,045,000	0.4267	-5.68%
2024-01-19	0	0.440	0.435	0.440	0.435	0.445	3,572,000	1,575,420	0.4410	0.440	0.435	0.440	0.435	0.445	3,572,000	0.4410	-1.12%
2024-01-18	0	0.445	0.445	0.450	0.430	0.455	7,836,000	3,450,232	0.4403	0.445	0.445	0.450	0.430	0.455	7,836,000	0.4403	0.00%
2024-01-17	0	0.445	0.445	0.455	0.445	0.475	10,540,000	4,820,043	0.4573	0.445	0.445	0.455	0.445	0.475	10,540,000	0.4573	-6.32%
2024-01-16	0	0.475	0.470	0.475	0.470	0.480	2,805,000	1,329,142	0.4738	0.475	0.470	0.475	0.470	0.480	2,805,000	0.4738	-1.04%
2024-01-15	0	0.480	0.480	0.485	0.480	0.485	676,000	325,000	0.4808	0.480	0.480	0.485	0.480	0.485	676,000	0.4808	0.00%
2024-01-12	0	0.480	0.480	0.485	0.475	0.485	2,546,000	1,217,960	0.4784	0.480	0.480	0.485	0.475	0.485	2,546,000	0.4784	1.05%
2024-01-11	0	0.475	0.475	0.485	0.470	0.485	2,472,000	1,182,270	0.4783	0.475	0.475	0.485	0.470	0.485	2,472,000	0.4783	0.00%
2024-01-10	0	0.475	0.475	0.480	0.470	0.480	271,000	128,875	0.4756	0.475	0.475	0.480	0.470	0.480	271,000	0.4756	-1.04%
2024-01-09	0	0.480	0.475	0.480	0.470	0.480	1,666,000	793,874	0.4765	0.480	0.475	0.480	0.470	0.480	1,666,000	0.4765	1.05%
2024-01-08	0	0.475	0.470	0.475	0.470	0.495	3,610,600	1,723,985	0.4775	0.475	0.470	0.475	0.470	0.495	3,610,600	0.4775	-3.06%
2024-01-05	0	0.490	0.490	0.495	0.485	0.500	3,043,000	1,501,303	0.4934	0.490	0.490	0.495	0.485	0.500	3,043,000	0.4934	-1.01%
2024-01-04	0	0.495	0.490	0.495	0.490	0.495	1,552,000	767,010	0.4942	0.495	0.490	0.495	0.490	0.495	1,552,000	0.4942	1.02%
2024-01-03	0	0.490	0.485	0.490	0.485	0.490	912,000	445,650	0.4887	0.490	0.485	0.490	0.485	0.490	912,000	0.4887	1.03%
2024-01-02	0	0.485	0.480	0.490	0.480	0.490	2,442,000	1,185,700	0.4855	0.485	0.480	0.490	0.480	0.490	2,442,000	0.4855	0.00%
2023-12-29	0	0.485	0.480	0.485	0.475	0.490	5,346,000	2,579,280	0.4825	0.485	0.480	0.485	0.475	0.490	5,346,000	0.4825	1.04%
2023-12-28	0	0.480	0.475	0.480	0.465	0.485	4,512,000	2,139,120	0.4741	0.480	0.475	0.480	0.465	0.485	4,512,000	0.4741	3.23%
2023-12-27	0	0.465	0.460	0.465	0.460	0.475	8,392,000	3,906,800	0.4655	0.465	0.460	0.465	0.460	0.475	8,392,000	0.4655	-1.06%
2023-12-22	0	0.470	0.465	0.470	0.465	0.485	7,581,000	3,596,255	0.4744	0.470	0.465	0.470	0.465	0.485	7,581,000	0.4744	-1.05%
2023-12-21	0	0.475	0.475	0.485	0.475	0.490	5,415,000	2,607,260	0.4815	0.475	0.475	0.485	0.475	0.490	5,415,000	0.4815	-3.06%
2023-12-20	0	0.490	0.490	0.495	0.485	0.495	1,293,000	634,690	0.4909	0.490	0.490	0.495	0.485	0.495	1,293,000	0.4909	1.03%
2023-12-19	0	0.485	0.485	0.490	0.485	0.495	1,656,000	811,644	0.4901	0.485	0.485	0.490	0.485	0.495	1,656,000	0.4901	-2.02%
2023-12-18	0	0.495	0.490	0.495	0.490	0.500	1,068,000	528,732	0.4951	0.495	0.490	0.495	0.490	0.500	1,068,000	0.4951	0.00%
2023-12-15	0	0.495	0.490	0.495	0.485	0.500	2,441,000	1,204,665	0.4935	0.495	0.490	0.495	0.485	0.500	2,441,000	0.4935	3.13%
2023-12-14	0	0.480	0.480	0.485	0.480	0.485	1,806,000	871,270	0.4824	0.480	0.480	0.485	0.480	0.485	1,806,000	0.4824	0.00%
2023-12-13	0	0.480	0.480	0.485	0.480	0.495	1,930,000	934,448	0.4842	0.480	0.480	0.485	0.480	0.495	1,930,000	0.4842	-2.04%
2023-12-12	0	0.490	0.490	0.495	0.485	0.495	3,205,000	1,571,960	0.4905	0.490	0.490	0.495	0.485	0.495	3,205,000	0.4905	-1.01%
2023-12-11	0	0.495	0.490	0.495	0.480	0.495	2,718,000	1,324,710	0.4874	0.495	0.490	0.495	0.480	0.495	2,718,000	0.4874	1.02%
2023-12-08	0	0.490	0.485	0.490	0.475	0.490	4,440,000	2,144,670	0.4830	0.490	0.485	0.490	0.475	0.490	4,440,000	0.4830	3.16%
2023-12-07	0	0.475	0.475	0.480	0.475	0.485	4,304,000	2,058,620	0.4783	0.475	0.475	0.480	0.475	0.485	4,304,000	0.4783	-2.06%
2023-12-06	0	0.485	0.485	0.490	0.480	0.490	2,201,567	1,074,328	0.4880	0.485	0.485	0.490	0.480	0.490	2,201,567	0.4880	-1.02%
2023-12-05	0	0.490	0.485	0.490	0.480	0.500	7,892,000	3,882,485	0.4920	0.490	0.485	0.490	0.480	0.500	7,892,000	0.4920	-2.00%
2023-12-04	0	0.500	0.500	0.510	0.500	0.510	1,634,000	821,990	0.5031	0.500	0.500	0.510	0.500	0.510	1,634,000	0.5031	-1.96%
2023-12-01	0	0.510	0.500	0.510	0.500	0.510	562,000	283,180	0.5039	0.510	0.500	0.510	0.500	0.510	562,000	0.5039	2.00%
2023-11-30	0	0.500	0.500	0.510	0.500	0.510	2,298,000	1,159,820	0.5047	0.500	0.500	0.510	0.500	0.510	2,298,000	0.5047	-1.96%
2023-11-29	0	0.510	0.500	0.510	0.500	0.520	2,556,000	1,299,260	0.5083	0.510	0.500	0.510	0.500	0.520	2,556,000	0.5083	0.00%
2023-11-28	0	0.510	0.510	0.520	0.510	0.520	7,970,000	4,083,780	0.5124	0.510	0.510	0.520	0.510	0.520	7,970,000	0.5124	-1.92%
2023-11-27	0	0.520	0.520	0.530	0.520	0.530	1,752,000	924,390	0.5276	0.520	0.520	0.530	0.520	0.530	1,752,000	0.5276	-3.70%
2023-11-24	0	0.540	0.530	0.540	0.520	0.540	2,217,000	1,179,950	0.5322	0.540	0.530	0.540	0.520	0.540	2,217,000	0.5322	1.89%
2023-11-23	0	0.530	0.520	0.530	0.520	0.530	2,047,000	1,079,710	0.5275	0.530	0.520	0.530	0.520	0.530	2,047,000	0.5275	1.92%
2023-11-22	0	0.520	0.520	0.530	0.520	0.530	514,000	268,760	0.5229	0.520	0.520	0.530	0.520	0.530	514,000	0.5229	0.00%
2023-11-21	0	0.520	0.520	0.530	0.520	0.530	3,043,000	1,588,220	0.5219	0.520	0.520	0.530	0.520	0.530	3,043,000	0.5219	0.00%
2023-11-20	0	0.520	0.510	0.520	0.510	0.530	4,372,000	2,269,340	0.5191	0.520	0.510	0.520	0.510	0.530	4,372,000	0.5191	1.96%
2023-11-17	0	0.510	0.510	0.520	0.510	0.530	5,832,000	3,021,370	0.5181	0.510	0.510	0.520	0.510	0.530	5,832,000	0.5181	-3.77%
2023-11-16	0	0.530	0.530	0.540	0.530	0.540	1,170,000	622,940	0.5324	0.530	0.530	0.540	0.530	0.540	1,170,000	0.5324	-1.85%
2023-11-15	0	0.540	0.530	0.540	0.530	0.540	3,012,000	1,612,150	0.5352	0.540	0.530	0.540	0.530	0.540	3,012,000	0.5352	1.89%
2023-11-14	0	0.530	0.520	0.530	0.520	0.540	6,544,000	3,472,640	0.5307	0.530	0.520	0.530	0.520	0.540	6,544,000	0.5307	-1.85%
2023-11-13	0	0.540	0.530	0.540	0.530	0.550	5,484,000	2,940,600	0.5362	0.540	0.530	0.540	0.530	0.550	5,484,000	0.5362	0.00%
2023-11-10	0	0.540	0.540	0.550	0.540	0.550	2,004,000	1,094,260	0.5460	0.540	0.540	0.550	0.540	0.550	2,004,000	0.5460	-3.57%
2023-11-09	0	0.560	0.550	0.560	0.550	0.560	383,000	212,580	0.5550	0.560	0.550	0.560	0.550	0.560	383,000	0.5550	1.82%
2023-11-08	0	0.550	0.550	0.560	0.550	0.560	2,672,000	1,495,020	0.5595	0.550	0.550	0.560	0.550	0.560	2,672,000	0.5595	0.00%
2023-11-07	0	0.550	0.550	0.560	0.550	0.560	1,431,906	793,227	0.5540	0.550	0.550	0.560	0.550	0.560	1,431,906	0.5540	-1.79%
2023-11-06	0	0.560	0.550	0.560	0.550	0.560	2,614,000	1,444,980	0.5528	0.560	0.550	0.560	0.550	0.560	2,614,000	0.5528	1.82%
2023-11-03	0	0.550	0.540	0.550	0.540	0.550	2,488,000	1,357,720	0.5457	0.550	0.540	0.550	0.540	0.550	2,488,000	0.5457	0.00%
2023-11-02	0	0.550	0.540	0.550	0.540	0.560	6,958,000	3,786,240	0.5442	0.550	0.540	0.550	0.540	0.560	6,958,000	0.5442	0.00%
2023-11-01	0	0.550	0.550	0.560	0.540	0.560	6,759,000	3,731,640	0.5521	0.550	0.550	0.560	0.540	0.560	6,759,000	0.5521	0.00%
2023-10-31	0	0.550	0.550	0.560	0.550	0.570	2,627,000	1,458,090	0.5550	0.550	0.550	0.560	0.550	0.570	2,627,000	0.5550	-1.79%
2023-10-30	0	0.560	0.560	0.570	0.550	0.570	4,020,000	2,257,760	0.5616	0.560	0.560	0.570	0.550	0.570	4,020,000	0.5616	-3.45%
2023-10-27	0	0.580	0.570	0.580	0.560	0.580	1,788,000	1,019,300	0.5701	0.580	0.570	0.580	0.560	0.580	1,788,000	0.5701	1.75%
2023-10-26	0	0.570	0.560	0.570	0.560	0.580	3,330,000	1,876,780	0.5636	0.570	0.560	0.570	0.560	0.580	3,330,000	0.5636	-1.72%
2023-10-25	0	0.580	0.570	0.580	0.570	0.590	2,932,000	1,690,798	0.5767	0.580	0.570	0.580	0.570	0.590	2,932,000	0.5767	0.00%
2023-10-24	0	0.580	0.580	0.590	0.580	0.600	7,707,000	4,525,599	0.5872	0.580	0.580	0.590	0.580	0.600	7,707,000	0.5872	-3.33%
2023-10-20	0	0.600	0.590	0.600	0.580	0.600	5,144,000	3,038,080	0.5906	0.600	0.590	0.600	0.580	0.600	5,144,000	0.5906	0.00%
2023-10-19	0	0.600	0.590	0.600	0.590	0.600	1,767,000	1,055,420	0.5973	0.600	0.590	0.600	0.590	0.600	1,767,000	0.5973	0.00%
2023-10-18	0	0.600	0.600	0.610	0.600	0.620	1,808,000	1,104,300	0.6108	0.600	0.600	0.610	0.600	0.620	1,808,000	0.6108	-1.64%
2023-10-17	0	0.610	0.610	0.620	0.600	0.610	2,891,000	1,762,130	0.6095	0.610	0.610	0.620	0.600	0.610	2,891,000	0.6095	0.00%
2023-10-16	0	0.610	0.600	0.610	0.590	0.610	4,430,000	2,657,340	0.5999	0.610	0.600	0.610	0.590	0.610	4,430,000	0.5999	1.67%
2023-10-13	0	0.600	0.590	0.600	0.590	0.610	1,392,000	834,880	0.5998	0.600	0.590	0.600	0.590	0.610	1,392,000	0.5998	-1.64%
2023-10-12	0	0.610	0.600	0.610	0.590	0.610	1,908,000	1,160,158	0.6080	0.610	0.600	0.610	0.590	0.610	1,908,000	0.6080	1.67%
2023-10-11	0	0.600	0.590	0.600	0.590	0.610	9,927,500	5,926,020	0.5969	0.600	0.590	0.600	0.590	0.610	9,927,500	0.5969	-1.64%
2023-10-10	0	0.610	0.600	0.610	0.600	0.620	5,386,000	3,284,380	0.6098	0.610	0.600	0.610	0.600	0.620	5,386,000	0.6098	0.00%
2023-10-09	0	0.610	0.600	0.610	0.590	0.620	4,922,000	2,967,960	0.6030	0.610	0.600	0.610	0.590	0.620	4,922,000	0.6030	1.67%
2023-10-06	0	0.600	0.590	0.600	0.590	0.600	1,298,000	768,220	0.5918	0.600	0.590	0.600	0.590	0.600	1,298,000	0.5918	0.00%
2023-10-05	0	0.600	0.590	0.600	0.590	0.600	154,000	90,960	0.5906	0.600	0.590	0.600	0.590	0.600	154,000	0.5906	0.00%
2023-10-04	0	0.600	0.590	0.600	0.590	0.600	154,000	91,200	0.5922	0.600	0.590	0.600	0.590	0.600	154,000	0.5922	0.00%
2023-10-03	0	0.600	0.590	0.600	0.590	0.610	1,406,000	843,600	0.6000	0.600	0.590	0.600	0.590	0.610	1,406,000	0.6000	-3.23%
2023-09-29	0	0.620	0.610	0.620	0.610	0.620	1,476,000	909,678	0.6163	0.620	0.610	0.620	0.610	0.620	1,476,000	0.6163	0.00%
2023-09-28	0	0.620	0.610	0.620	0.610	0.620	1,627,000	1,005,639	0.6181	0.620	0.610	0.620	0.610	0.620	1,627,000	0.6181	0.00%
2023-09-27	0	0.620	0.610	0.620	0.610	0.620	1,874,000	1,150,358	0.6139	0.620	0.610	0.620	0.610	0.620	1,874,000	0.6139	0.00%
2023-09-26	0	0.620	0.610	0.620	0.610	0.640	5,466,000	3,401,699	0.6223	0.620	0.610	0.620	0.610	0.640	5,466,000	0.6223	-1.59%
2023-09-25	0	0.630	0.620	0.630	0.630	0.640	8,580,000	5,444,400	0.6345	0.630	0.620	0.630	0.630	0.640	8,580,000	0.6345	-1.56%
2023-09-22	0	0.640	0.630	0.640	0.620	0.640	2,997,000	1,886,110	0.6293	0.640	0.630	0.640	0.620	0.640	2,997,000	0.6293	1.59%
2023-09-21	0	0.630	0.630	0.640	0.630	0.650	5,486,000	3,516,460	0.6410	0.630	0.630	0.640	0.630	0.650	5,486,000	0.6410	-3.08%
2023-09-20	0	0.650	0.640	0.650	0.640	0.660	9,368,000	6,018,980	0.6425	0.650	0.640	0.650	0.640	0.660	9,368,000	0.6425	-1.52%
2023-09-19	0	0.660	0.650	0.660	0.600	0.660	30,639,000	19,526,370	0.6373	0.660	0.650	0.660	0.600	0.660	30,639,000	0.6373	8.20%
2023-09-18	0	0.610	0.610	0.620	0.600	0.620	14,226,000	8,727,030	0.6135	0.610	0.610	0.620	0.600	0.620	14,226,000	0.6135	1.67%
2023-09-15	0	0.600	0.600	0.610	0.600	0.620	4,311,000	2,611,188	0.6057	0.600	0.600	0.610	0.600	0.620	4,311,000	0.6057	-1.64%
2023-09-14	0	0.610	0.610	0.620	0.600	0.620	5,834,000	3,547,980	0.6082	0.610	0.610	0.620	0.600	0.620	5,834,000	0.6082	1.67%
2023-09-13	0	0.600	0.600	0.610	0.600	0.620	1,302,000	796,249	0.6116	0.600	0.600	0.610	0.600	0.620	1,302,000	0.6116	-3.23%
2023-09-12	0	0.620	0.610	0.620	0.600	0.620	1,139,000	696,620	0.6116	0.620	0.610	0.620	0.600	0.620	1,139,000	0.6116	0.00%
2023-09-11	0	0.620	0.610	0.620	0.600	0.620	3,334,000	2,035,760	0.6106	0.620	0.610	0.620	0.600	0.620	3,334,000	0.6106	0.00%
2023-09-07	0	0.620	0.610	0.620	0.600	0.620	3,380,000	2,053,940	0.6077	0.620	0.610	0.620	0.600	0.620	3,380,000	0.6077	1.64%
2023-09-06	0	0.610	0.600	0.610	0.610	0.620	3,738,000	2,288,100	0.6121	0.610	0.600	0.610	0.610	0.620	3,738,000	0.6121	0.00%
2023-09-05	0	0.610	0.610	0.620	0.610	0.630	3,528,000	2,178,660	0.6175	0.610	0.610	0.620	0.610	0.630	3,528,000	0.6175	-3.17%
2023-09-04	0	0.630	0.620	0.630	0.600	0.640	24,036,000	15,088,660	0.6278	0.630	0.620	0.630	0.600	0.640	24,036,000	0.6278	5.00%
2023-08-31	0	0.600	0.590	0.600	0.590	0.610	2,557,581	1,533,681	0.5997	0.600	0.590	0.600	0.590	0.610	2,557,581	0.5997	-1.64%
2023-08-30	0	0.610	0.610	0.620	0.600	0.610	4,251,000	2,582,700	0.6076	0.610	0.610	0.620	0.600	0.610	4,251,000	0.6076	0.00%
2023-08-29	0	0.610	0.600	0.610	0.590	0.610	5,960,832	3,586,474	0.6017	0.610	0.600	0.610	0.590	0.610	5,960,832	0.6017	1.67%
2023-08-28	0	0.600	0.600	0.610	0.600	0.620	13,177,800	7,972,586	0.6050	0.600	0.600	0.610	0.600	0.620	13,177,800	0.6050	0.00%
2023-08-25	0	0.600	0.590	0.600	0.580	0.600	3,036,000	1,793,520	0.5908	0.600	0.590	0.600	0.580	0.600	3,036,000	0.5908	1.69%
2023-08-24	0	0.590	0.590	0.600	0.580	0.600	5,540,000	3,271,580	0.5905	0.590	0.590	0.600	0.580	0.600	5,540,000	0.5905	0.00%
2023-08-23	0	0.590	0.590	0.600	0.570	0.590	4,619,000	2,710,030	0.5867	0.590	0.590	0.600	0.570	0.590	4,619,000	0.5867	1.72%
2023-08-22	0	0.580	0.570	0.580	0.570	0.590	2,408,000	1,397,020	0.5802	0.580	0.570	0.580	0.570	0.590	2,408,000	0.5802	0.00%
2023-08-21	0	0.580	0.570	0.580	0.570	0.590	5,424,000	3,141,320	0.5792	0.580	0.570	0.580	0.570	0.590	5,424,000	0.5792	-3.33%
2023-08-18	0	0.600	0.580	0.600	0.580	0.600	3,186,000	1,880,818	0.5903	0.600	0.580	0.600	0.580	0.600	3,186,000	0.5903	1.69%
2023-08-17	0	0.590	0.590	0.600	0.580	0.600	3,820,000	2,244,439	0.5875	0.590	0.590	0.600	0.580	0.600	3,820,000	0.5875	-1.67%
2023-08-16	0	0.600	0.590	0.600	0.580	0.600	17,654,000	10,321,638	0.5847	0.600	0.590	0.600	0.580	0.600	17,654,000	0.5847	1.69%
2023-08-15	0	0.590	0.590	0.600	0.590	0.600	2,366,000	1,408,184	0.5952	0.590	0.590	0.600	0.590	0.600	2,366,000	0.5952	-1.67%
2023-08-14	0	0.600	0.590	0.600	0.590	0.600	6,992,000	4,154,266	0.5941	0.600	0.590	0.600	0.590	0.600	6,992,000	0.5941	1.69%
2023-08-11	0	0.590	0.580	0.590	0.580	0.600	1,872,000	1,103,564	0.5895	0.590	0.580	0.590	0.580	0.600	1,872,000	0.5895	-1.67%
2023-08-10	0	0.600	0.590	0.600	0.580	0.600	3,392,000	2,002,938	0.5905	0.600	0.590	0.600	0.580	0.600	3,392,000	0.5905	3.45%
2023-08-09	0	0.580	0.580	0.590	0.580	0.590	1,949,000	1,141,845	0.5859	0.580	0.580	0.590	0.580	0.590	1,949,000	0.5859	0.00%
2023-08-08	0	0.580	0.580	0.590	0.580	0.590	4,830,000	2,836,538	0.5873	0.580	0.580	0.590	0.580	0.590	4,830,000	0.5873	-1.69%
2023-08-07	0	0.590	0.590	0.600	0.580	0.600	3,602,000	2,126,560	0.5904	0.590	0.590	0.600	0.580	0.600	3,602,000	0.5904	0.00%
2023-08-04	0	0.590	0.590	0.600	0.580	0.600	1,126,000	665,860	0.5913	0.590	0.590	0.600	0.580	0.600	1,126,000	0.5913	0.00%
2023-08-03	0	0.590	0.590	0.600	0.580	0.600	2,094,000	1,231,085	0.5879	0.590	0.590	0.600	0.580	0.600	2,094,000	0.5879	1.72%
2023-08-02	0	0.580	0.580	0.590	0.580	0.600	4,996,000	2,938,375	0.5881	0.580	0.580	0.590	0.580	0.600	4,996,000	0.5881	-1.69%
2023-08-01	0	0.590	0.590	0.600	0.590	0.600	3,540,250	2,103,000	0.5940	0.590	0.590	0.600	0.590	0.600	3,540,250	0.5940	0.00%
2023-07-31	0	0.590	0.590	0.600	0.580	0.600	2,638,000	1,558,649	0.5908	0.590	0.590	0.600	0.580	0.600	2,638,000	0.5908	1.72%
2023-07-28	0	0.580	0.580	0.590	0.570	0.590	7,147,000	4,158,229	0.5818	0.580	0.580	0.590	0.570	0.590	7,147,000	0.5818	0.00%
2023-07-27	0	0.580	0.570	0.580	0.570	0.580	2,659,000	1,536,950	0.5780	0.580	0.570	0.580	0.570	0.580	2,659,000	0.5780	0.00%
2023-07-26	0	0.580	0.570	0.580	0.560	0.580	2,316,000	1,324,271	0.5718	0.580	0.570	0.580	0.560	0.580	2,316,000	0.5718	1.75%
2023-07-25	0	0.570	0.570	0.580	0.570	0.580	3,180,000	1,815,199	0.5708	0.570	0.570	0.580	0.570	0.580	3,180,000	0.5708	1.79%
2023-07-24	0	0.560	0.550	0.560	0.550	0.570	2,324,000	1,289,699	0.5549	0.560	0.550	0.560	0.550	0.570	2,324,000	0.5549	0.00%
2023-07-21	0	0.560	0.560	0.570	0.540	0.570	6,136,000	3,407,919	0.5554	0.560	0.560	0.570	0.540	0.570	6,136,000	0.5554	0.00%
2023-07-20	0	0.560	0.560	0.570	0.560	0.570	702,000	394,740	0.5623	0.560	0.560	0.570	0.560	0.570	702,000	0.5623	0.00%
2023-07-19	0	0.560	0.560	0.570	0.560	0.570	2,558,000	1,433,402	0.5604	0.560	0.560	0.570	0.560	0.570	2,558,000	0.5604	-1.75%
2023-07-18	0	0.570	0.560	0.570	0.560	0.570	1,489,150	845,687	0.5679	0.570	0.560	0.570	0.560	0.570	1,489,150	0.5679	0.00%
2023-07-14	0	0.570	0.570	0.580	0.560	0.580	2,329,000	1,322,409	0.5678	0.570	0.570	0.580	0.560	0.580	2,329,000	0.5678	0.00%
2023-07-13	0	0.570	0.570	0.580	0.560	0.580	6,504,000	3,687,896	0.5670	0.570	0.570	0.580	0.560	0.580	6,504,000	0.5670	0.00%
2023-07-12	0	0.570	0.560	0.570	0.550	0.580	5,276,000	2,999,160	0.5685	0.570	0.560	0.570	0.550	0.580	5,276,000	0.5685	3.64%
2023-07-11	0	0.550	0.550	0.560	0.540	0.560	4,474,000	2,445,700	0.5466	0.550	0.550	0.560	0.540	0.560	4,474,000	0.5466	1.85%
2023-07-10	0	0.540	0.540	0.550	0.540	0.550	830,000	452,296	0.5449	0.540	0.540	0.550	0.540	0.550	830,000	0.5449	1.89%
2023-07-07	0	0.530	0.530	0.540	0.530	0.540	1,688,000	905,900	0.5367	0.530	0.530	0.540	0.530	0.540	1,688,000	0.5367	0.00%
2023-07-06	0	0.530	0.530	0.540	0.530	0.540	784,000	422,380	0.5388	0.530	0.530	0.540	0.530	0.540	784,000	0.5388	-1.85%
2023-07-05	0	0.540	0.540	0.550	0.540	0.550	1,243,000	671,530	0.5402	0.540	0.540	0.550	0.540	0.550	1,243,000	0.5402	0.00%
2023-07-04	0	0.540	0.540	0.550	0.540	0.550	1,450,000	789,670	0.5446	0.540	0.540	0.550	0.540	0.550	1,450,000	0.5446	0.00%
2023-07-03	0	0.540	0.540	0.550	0.530	0.550	3,639,000	1,960,980	0.5389	0.540	0.540	0.550	0.530	0.550	3,639,000	0.5389	1.89%
2023-06-30	0	0.530	0.530	0.540	0.530	0.540	2,342,000	1,246,460	0.5322	0.530	0.530	0.540	0.530	0.540	2,342,000	0.5322	0.00%
2023-06-29	0	0.530	0.530	0.540	0.520	0.540	3,985,000	2,111,220	0.5298	0.530	0.530	0.540	0.520	0.540	3,985,000	0.5298	0.00%
2023-06-28	0	0.530	0.530	0.540	0.530	0.540	866,000	461,260	0.5326	0.530	0.530	0.540	0.530	0.540	866,000	0.5326	0.00%
2023-06-27	0	0.530	0.530	0.540	0.520	0.540	2,159,000	1,146,820	0.5312	0.530	0.530	0.540	0.520	0.540	2,159,000	0.5312	1.92%
2023-06-26	0	0.520	0.520	0.530	0.520	0.540	3,448,000	1,833,220	0.5317	0.520	0.520	0.530	0.520	0.540	3,448,000	0.5317	-1.89%
2023-06-23	0	0.530	0.530	0.540	0.530	0.560	2,000,000	1,067,380	0.5337	0.530	0.530	0.540	0.530	0.560	2,000,000	0.5337	-5.36%
2023-06-21	0	0.560	0.550	0.560	0.540	0.560	3,500,000	1,924,020	0.5497	0.560	0.550	0.560	0.540	0.560	3,500,000	0.5497	1.82%
2023-06-20	0	0.550	0.540	0.550	0.540	0.560	3,489,000	1,918,910	0.5500	0.550	0.540	0.550	0.540	0.560	3,489,000	0.5500	-1.79%
2023-06-19	0	0.560	0.550	0.560	0.550	0.570	2,904,000	1,624,320	0.5593	0.560	0.550	0.560	0.550	0.570	2,904,000	0.5593	0.00%
2023-06-16	0	0.560	0.560	0.570	0.560	0.580	4,123,000	2,334,550	0.5662	0.560	0.560	0.570	0.560	0.580	4,123,000	0.5662	-1.75%
2023-06-15	0	0.570	0.560	0.570	0.560	0.570	1,694,000	954,801	0.5636	0.570	0.560	0.570	0.560	0.570	1,694,000	0.5636	1.79%
2023-06-14	0	0.560	0.560	0.570	0.560	0.570	313,000	176,380	0.5635	0.560	0.560	0.570	0.560	0.570	313,000	0.5635	0.00%
2023-06-13	0	0.560	0.560	0.570	0.560	0.580	2,876,000	1,632,400	0.5676	0.560	0.560	0.570	0.560	0.580	2,876,000	0.5676	-1.75%
2023-06-12	0	0.570	0.570	0.580	0.570	0.580	942,000	544,500	0.5780	0.570	0.570	0.580	0.570	0.580	942,000	0.5780	0.00%
2023-06-09	0	0.570	0.570	0.580	0.570	0.580	1,156,000	666,960	0.5770	0.570	0.570	0.580	0.570	0.580	1,156,000	0.5770	0.00%
2023-06-08	0	0.570	0.570	0.580	0.570	0.580	945,000	540,740	0.5722	0.570	0.570	0.580	0.570	0.580	945,000	0.5722	0.00%
2023-06-07	0	0.570	0.570	0.580	0.570	0.580	2,580,000	1,494,980	0.5794	0.570	0.570	0.580	0.570	0.580	2,580,000	0.5794	0.00%
2023-06-06	0	0.570	0.570	0.580	0.560	0.580	1,942,000	1,111,060	0.5721	0.570	0.570	0.580	0.560	0.580	1,942,000	0.5721	0.00%
2023-06-05	0	0.570	0.570	0.580	0.570	0.580	2,196,000	1,258,730	0.5732	0.570	0.570	0.580	0.570	0.580	2,196,000	0.5732	0.00%
2023-06-02	0	0.570	0.570	0.580	0.560	0.580	2,330,000	1,323,440	0.5680	0.570	0.570	0.580	0.560	0.580	2,330,000	0.5680	1.79%
2023-06-01	0	0.560	0.560	0.570	0.550	0.570	2,388,000	1,338,600	0.5606	0.560	0.560	0.570	0.550	0.570	2,388,000	0.5606	0.00%
2023-05-31	0	0.560	0.560	0.570	0.560	0.570	1,642,000	922,400	0.5618	0.560	0.560	0.570	0.560	0.570	1,642,000	0.5618	-1.75%
2023-05-30	0	0.570	0.570	0.580	0.560	0.580	3,727,000	2,124,320	0.5700	0.570	0.570	0.580	0.560	0.580	3,727,000	0.5700	-1.72%
2023-05-29	0	0.580	0.570	0.580	0.570	0.580	5,033,000	2,886,140	0.5734	0.580	0.570	0.580	0.570	0.580	5,033,000	0.5734	1.75%
2023-05-25	0	0.570	0.570	0.580	0.570	0.590	2,948,000	1,701,920	0.5773	0.570	0.570	0.580	0.570	0.590	2,948,000	0.5773	-1.72%
2023-05-24	0	0.580	0.580	0.590	0.580	0.600	4,212,000	2,474,770	0.5876	0.580	0.580	0.590	0.580	0.600	4,212,000	0.5876	-1.69%
2023-05-23	0	0.590	0.590	0.600	0.590	0.610	3,206,000	1,912,380	0.5965	0.590	0.590	0.600	0.590	0.610	3,206,000	0.5965	-1.67%
2023-05-22	0	0.600	0.600	0.610	0.590	0.610	3,016,000	1,814,780	0.6017	0.600	0.600	0.610	0.590	0.610	3,016,000	0.6017	0.00%
2023-05-19	0	0.600	0.600	0.610	0.600	0.610	4,362,000	2,635,100	0.6041	0.600	0.600	0.610	0.600	0.610	4,362,000	0.6041	-1.64%
2023-05-18	0	0.610	0.610	0.620	0.600	0.620	5,200,000	3,188,420	0.6132	0.610	0.610	0.620	0.600	0.620	5,200,000	0.6132	1.67%
2023-05-17	0	0.600	0.600	0.610	0.600	0.620	6,668,000	4,040,700	0.6060	0.600	0.600	0.610	0.600	0.620	6,668,000	0.6060	-3.23%
2023-05-16	0	0.620	0.610	0.620	0.610	0.630	2,343,000	1,453,520	0.6204	0.620	0.610	0.620	0.610	0.630	2,343,000	0.6204	0.00%
2023-05-15	0	0.620	0.620	0.630	0.610	0.640	11,332,000	7,060,040	0.6230	0.620	0.620	0.630	0.610	0.640	11,332,000	0.6230	-3.12%
2023-05-12	0	0.640	0.630	0.640	0.630	0.640	1,718,000	1,089,660	0.6343	0.640	0.630	0.640	0.630	0.640	1,718,000	0.6343	0.00%
2023-05-11	0	0.640	0.640	0.650	0.630	0.650	4,154,000	2,659,640	0.6403	0.640	0.640	0.650	0.630	0.650	4,154,000	0.6403	0.00%
2023-05-10	0	0.640	0.630	0.640	0.630	0.660	8,956,000	5,762,200	0.6434	0.640	0.630	0.640	0.630	0.660	8,956,000	0.6434	-1.54%
2023-05-09	0	0.650	0.650	0.660	0.650	0.680	12,458,000	8,287,870	0.6653	0.650	0.650	0.660	0.650	0.680	12,458,000	0.6653	-2.99%
2023-05-08	0	0.670	0.660	0.670	0.640	0.670	10,186,000	6,713,780	0.6591	0.670	0.660	0.670	0.640	0.670	10,186,000	0.6591	3.08%
2023-05-05	0	0.650	0.640	0.650	0.640	0.660	6,116,000	3,958,050	0.6472	0.650	0.640	0.650	0.640	0.660	6,116,000	0.6472	-1.52%
2023-05-04	0	0.660	0.650	0.660	0.630	0.670	13,668,000	8,815,966	0.6450	0.660	0.650	0.660	0.630	0.670	13,668,000	0.6450	4.76%
2023-05-03	0	0.630	0.630	0.640	0.630	0.650	2,054,000	1,306,696	0.6362	0.630	0.630	0.640	0.630	0.650	2,054,000	0.6362	-3.08%
2023-05-02	0	0.650	0.650	0.660	0.650	0.670	1,081,000	711,180	0.6579	0.650	0.650	0.660	0.650	0.670	1,081,000	0.6579	-1.52%
2023-04-28	0	0.660	0.650	0.660	0.640	0.660	5,434,000	3,550,560	0.6534	0.660	0.650	0.660	0.640	0.660	5,434,000	0.6534	1.54%
2023-04-27	0	0.650	0.640	0.650	0.640	0.650	7,216,000	4,647,020	0.6440	0.650	0.640	0.650	0.640	0.650	7,216,000	0.6440	0.00%
2023-04-26	0	0.650	0.640	0.650	0.630	0.650	3,121,000	1,991,930	0.6382	0.650	0.640	0.650	0.630	0.650	3,121,000	0.6382	1.56%
2023-04-25	0	0.640	0.630	0.640	0.630	0.650	7,230,000	4,651,299	0.6433	0.640	0.630	0.640	0.630	0.650	7,230,000	0.6433	0.00%
2023-04-24	0	0.640	0.630	0.640	0.630	0.650	3,096,000	1,993,300	0.6438	0.640	0.630	0.640	0.630	0.650	3,096,000	0.6438	0.00%
2023-04-21	0	0.640	0.640	0.650	0.630	0.660	6,200,000	3,989,400	0.6435	0.640	0.640	0.650	0.630	0.660	6,200,000	0.6435	-1.54%
2023-04-20	0	0.650	0.640	0.650	0.640	0.670	4,248,000	2,761,180	0.6500	0.650	0.640	0.650	0.640	0.670	4,248,000	0.6500	-1.52%
2023-04-19	0	0.660	0.650	0.660	0.650	0.670	4,380,000	2,890,680	0.6600	0.660	0.650	0.660	0.650	0.670	4,380,000	0.6600	-1.49%
2023-04-18	0	0.670	0.660	0.670	0.660	0.680	8,790,000	5,877,196	0.6686	0.670	0.660	0.670	0.660	0.680	8,790,000	0.6686	-1.47%
2023-04-17	0	0.680	0.670	0.680	0.650	0.680	10,291,000	6,886,300	0.6692	0.680	0.670	0.680	0.650	0.680	10,291,000	0.6692	3.03%
2023-04-14	0	0.660	0.650	0.660	0.640	0.670	8,367,509	5,467,351	0.6534	0.660	0.650	0.660	0.640	0.670	8,367,509	0.6534	1.54%
2023-04-13	0	0.650	0.640	0.650	0.640	0.680	17,196,000	11,274,160	0.6556	0.650	0.640	0.650	0.640	0.680	17,196,000	0.6556	3.17%
2023-04-12	0	0.630	0.630	0.640	0.620	0.640	11,328,000	7,169,040	0.6329	0.630	0.630	0.640	0.620	0.640	11,328,000	0.6329	1.61%
2023-04-11	0	0.620	0.620	0.630	0.620	0.630	3,937,000	2,448,920	0.6220	0.620	0.620	0.630	0.620	0.630	3,937,000	0.6220	0.00%
2023-04-06	0	0.620	0.620	0.630	0.620	0.640	4,153,000	2,594,340	0.6247	0.620	0.620	0.630	0.620	0.640	4,153,000	0.6247	-1.59%
2023-04-04	0	0.630	0.630	0.640	0.620	0.640	13,190,000	8,312,399	0.6302	0.630	0.630	0.640	0.620	0.640	13,190,000	0.6302	1.61%
2023-04-03	0	0.620	0.610	0.620	0.610	0.630	4,348,000	2,688,780	0.6184	0.620	0.610	0.620	0.610	0.630	4,348,000	0.6184	3.33%
2023-03-31	0	0.600	0.600	0.610	0.600	0.620	4,363,000	2,646,810	0.6066	0.600	0.600	0.610	0.600	0.620	4,363,000	0.6066	-1.64%
2023-03-30	0	0.610	0.600	0.610	0.600	0.620	12,915,036	7,827,221	0.6061	0.610	0.600	0.610	0.600	0.620	12,915,036	0.6061	1.67%
2023-03-29	0	0.600	0.600	0.610	0.600	0.620	4,224,000	2,555,212	0.6049	0.600	0.600	0.610	0.600	0.620	4,224,000	0.6049	-1.64%
2023-03-28	0	0.610	0.610	0.620	0.600	0.620	9,160,000	5,579,840	0.6092	0.610	0.610	0.620	0.600	0.620	9,160,000	0.6092	1.67%
2023-03-27	0	0.600	0.590	0.600	0.590	0.610	5,386,000	3,230,200	0.5997	0.600	0.590	0.600	0.590	0.610	5,386,000	0.5997	-1.64%
2023-03-24	0	0.610	0.600	0.610	0.600	0.630	9,882,000	6,044,360	0.6117	0.610	0.600	0.610	0.600	0.630	9,882,000	0.6117	-1.61%
2023-03-23	0	0.620	0.620	0.630	0.620	0.630	5,242,000	3,257,980	0.6215	0.620	0.620	0.630	0.620	0.630	5,242,000	0.6215	-1.59%
2023-03-22	0	0.630	0.620	0.630	0.620	0.640	8,972,000	5,638,140	0.6284	0.630	0.620	0.630	0.620	0.640	8,972,000	0.6284	1.61%
2023-03-21	0	0.620	0.610	0.620	0.610	0.620	3,784,000	2,339,720	0.6183	0.620	0.610	0.620	0.610	0.620	3,784,000	0.6183	0.00%
2023-03-20	0	0.620	0.610	0.620	0.610	0.650	15,498,000	9,779,780	0.6310	0.620	0.610	0.620	0.610	0.650	15,498,000	0.6310	0.00%
2023-03-17	0	0.620	0.620	0.630	0.610	0.640	10,204,740	6,355,048	0.6228	0.620	0.620	0.630	0.610	0.640	10,204,740	0.6228	1.64%
2023-03-16	0	0.610	0.600	0.610	0.600	0.630	10,484,000	6,419,360	0.6123	0.610	0.600	0.610	0.600	0.630	10,484,000	0.6123	-3.17%
2023-03-15	0	0.630	0.630	0.640	0.590	0.650	18,492,000	11,509,280	0.6224	0.630	0.630	0.640	0.590	0.650	18,492,000	0.6224	3.28%
2023-03-14	0	0.610	0.600	0.610	0.600	0.620	9,914,000	6,014,980	0.6067	0.610	0.600	0.610	0.600	0.620	9,914,000	0.6067	0.00%
2023-03-13	0	0.610	0.610	0.620	0.600	0.630	16,298,585	9,971,999	0.6118	0.610	0.610	0.620	0.600	0.630	16,298,585	0.6118	0.00%
2023-03-10	0	0.610	0.600	0.610	0.590	0.620	26,175,064	15,816,701	0.6043	0.610	0.600	0.610	0.590	0.620	26,175,064	0.6043	-1.61%
2023-03-09	0	0.620	0.620	0.630	0.620	0.650	23,578,001	14,790,440	0.6273	0.620	0.620	0.630	0.620	0.650	23,578,001	0.6273	-1.59%
2023-03-08	0	0.630	0.630	0.640	0.630	0.650	18,296,000	11,661,760	0.6374	0.630	0.630	0.640	0.630	0.650	18,296,000	0.6374	-3.08%
2023-03-07	0	0.650	0.650	0.660	0.650	0.710	139,771,000	95,769,319	0.6852	0.650	0.650	0.660	0.650	0.710	139,771,000	0.6852	0.00%
2023-03-06	0	0.650	0.640	0.650	0.640	0.670	22,568,000	14,745,040	0.6534	0.650	0.640	0.650	0.640	0.670	22,568,000	0.6534	0.00%
2023-03-03	0	0.650	0.640	0.650	0.630	0.680	16,189,000	10,589,729	0.6541	0.650	0.640	0.650	0.630	0.680	16,189,000	0.6541	3.17%
2023-03-02	0	0.630	0.630	0.640	0.620	0.640	3,024,012	1,907,888	0.6309	0.630	0.630	0.640	0.620	0.640	3,024,012	0.6309	0.00%
2023-03-01	0	0.630	0.620	0.630	0.610	0.640	27,128,000	16,846,560	0.6210	0.630	0.620	0.630	0.610	0.640	27,128,000	0.6210	1.61%
2023-02-28	0	0.620	0.610	0.620	0.600	0.620	4,853,974	2,968,142	0.6115	0.620	0.610	0.620	0.600	0.620	4,853,974	0.6115	1.64%
2023-02-27	0	0.610	0.600	0.610	0.600	0.620	18,274,996	11,087,907	0.6067	0.610	0.600	0.610	0.600	0.620	18,274,996	0.6067	0.00%
2023-02-24	0	0.610	0.600	0.610	0.610	0.640	18,354,000	11,363,840	0.6191	0.610	0.600	0.610	0.610	0.640	18,354,000	0.6191	-3.17%
2023-02-23	0	0.630	0.630	0.640	0.630	0.640	5,315,000	3,372,380	0.6345	0.630	0.630	0.640	0.630	0.640	5,315,000	0.6345	0.00%
2023-02-22	0	0.630	0.630	0.640	0.630	0.680	26,428,000	17,076,060	0.6461	0.630	0.630	0.640	0.630	0.680	26,428,000	0.6461	-5.97%
2023-02-21	0	0.670	0.670	0.680	0.640	0.790	88,493,000	64,685,830	0.7310	0.670	0.670	0.680	0.640	0.790	88,493,000	0.7310	4.69%
2023-02-20	0	0.640	0.630	0.640	0.620	0.650	5,333,500	3,393,580	0.6363	0.640	0.630	0.640	0.620	0.650	5,333,500	0.6363	3.23%
2023-02-17	0	0.620	0.620	0.630	0.610	0.640	5,400,000	3,364,600	0.6231	0.620	0.620	0.630	0.610	0.640	5,400,000	0.6231	-1.59%
2023-02-16	0	0.630	0.630	0.640	0.620	0.650	7,440,000	4,699,740	0.6317	0.630	0.630	0.640	0.620	0.650	7,440,000	0.6317	1.61%
2023-02-15	0	0.620	0.620	0.630	0.620	0.640	5,944,000	3,724,930	0.6267	0.620	0.620	0.630	0.620	0.640	5,944,000	0.6267	-1.59%
2023-02-14	0	0.630	0.630	0.640	0.620	0.640	10,661,012	6,780,118	0.6360	0.630	0.630	0.640	0.620	0.640	10,661,012	0.6360	0.00%
2023-02-13	0	0.630	0.620	0.630	0.610	0.630	3,506,064	2,171,782	0.6194	0.630	0.620	0.630	0.610	0.630	3,506,064	0.6194	1.61%
2023-02-10	0	0.620	0.610	0.620	0.610	0.620	6,826,013	4,226,388	0.6192	0.620	0.610	0.620	0.610	0.620	6,826,013	0.6192	0.00%
2023-02-09	0	0.620	0.610	0.620	0.590	0.620	19,676,013	11,965,308	0.6081	0.620	0.610	0.620	0.590	0.620	19,676,013	0.6081	1.64%
2023-02-08	0	0.610	0.610	0.620	0.600	0.620	14,246,000	8,661,780	0.6080	0.610	0.610	0.620	0.600	0.620	14,246,000	0.6080	0.00%
2023-02-07	0	0.610	0.600	0.610	0.590	0.620	9,072,000	5,484,020	0.6045	0.610	0.600	0.610	0.590	0.620	9,072,000	0.6045	1.67%
2023-02-06	0	0.600	0.590	0.600	0.580	0.610	5,310,000	3,161,320	0.5954	0.600	0.590	0.600	0.580	0.610	5,310,000	0.5954	-1.64%
2023-02-03	0	0.610	0.600	0.610	0.600	0.630	5,982,000	3,661,000	0.6120	0.610	0.600	0.610	0.600	0.630	5,982,000	0.6120	-3.17%
2023-02-02	0	0.630	0.620	0.630	0.600	0.630	11,172,500	6,891,830	0.6169	0.630	0.620	0.630	0.600	0.630	11,172,500	0.6169	5.00%
2023-02-01	0	0.600	0.600	0.610	0.600	0.620	5,348,000	3,239,640	0.6058	0.600	0.600	0.610	0.600	0.620	5,348,000	0.6058	-1.64%
2023-01-31	0	0.610	0.600	0.610	0.590	0.610	5,840,000	3,506,000	0.6003	0.610	0.600	0.610	0.590	0.610	5,840,000	0.6003	1.67%
2023-01-30	0	0.600	0.590	0.600	0.590	0.620	13,599,000	8,232,990	0.6054	0.600	0.590	0.600	0.590	0.620	13,599,000	0.6054	-6.25%
2023-01-27	0	0.640	0.620	0.640	0.620	0.640	1,255,000	797,340	0.6353	0.640	0.620	0.640	0.620	0.640	1,255,000	0.6353	0.00%
2023-01-26	0	0.640	0.620	0.640	0.620	0.640	1,311,000	826,770	0.6306	0.640	0.620	0.640	0.620	0.640	1,311,000	0.6306	1.59%
2023-01-20	0	0.630	0.620	0.630	0.580	0.630	8,764,014	5,337,129	0.6090	0.630	0.620	0.630	0.580	0.630	8,764,014	0.6090	10.53%
2023-01-19	0	0.570	0.560	0.570	0.570	0.580	5,314,000	3,029,760	0.5701	0.570	0.560	0.570	0.570	0.580	5,314,000	0.5701	-1.72%
2023-01-18	0	0.580	0.570	0.580	0.570	0.590	7,616,014	4,431,182	0.5818	0.580	0.570	0.580	0.570	0.590	7,616,014	0.5818	0.00%
2023-01-17	0	0.580	0.570	0.580	0.570	0.600	9,278,014	5,414,328	0.5836	0.580	0.570	0.580	0.570	0.600	9,278,014	0.5836	0.00%
2023-01-16	0	0.580	0.570	0.580	0.570	0.590	9,638,000	5,582,660	0.5792	0.580	0.570	0.580	0.570	0.590	9,638,000	0.5792	1.75%
2023-01-13	0	0.570	0.560	0.570	0.530	0.590	21,268,015	12,038,248	0.5660	0.570	0.560	0.570	0.530	0.590	21,268,015	0.5660	7.55%
2023-01-12	0	0.530	0.530	0.540	0.530	0.540	3,524,000	1,879,040	0.5332	0.530	0.530	0.540	0.530	0.540	3,524,000	0.5332	-1.85%
2023-01-11	0	0.540	0.530	0.540	0.520	0.540	6,362,000	3,355,146	0.5274	0.540	0.530	0.540	0.520	0.540	6,362,000	0.5274	0.00%
2023-01-10	0	0.540	0.520	0.540	0.520	0.540	2,675,000	1,420,730	0.5311	0.540	0.520	0.540	0.520	0.540	2,675,000	0.5311	1.89%
2023-01-09	0	0.530	0.520	0.540	0.520	0.540	4,264,000	2,256,120	0.5291	0.530	0.520	0.540	0.520	0.540	4,264,000	0.5291	0.00%
2023-01-06	0	0.530	0.520	0.530	0.520	0.540	4,766,000	2,525,860	0.5300	0.530	0.520	0.530	0.520	0.540	4,766,000	0.5300	0.00%
2023-01-05	0	0.530	0.520	0.530	0.520	0.540	4,168,000	2,196,120	0.5269	0.530	0.520	0.530	0.520	0.540	4,168,000	0.5269	0.00%
2023-01-04	0	0.530	0.520	0.530	0.520	0.540	7,248,000	3,812,980	0.5261	0.530	0.520	0.530	0.520	0.540	7,248,000	0.5261	0.00%
2023-01-03	0	0.530	0.520	0.530	0.500	0.530	4,024,985	2,083,681	0.5177	0.530	0.520	0.530	0.500	0.530	4,024,985	0.5177	3.92%
2022-12-30	0	0.510	0.510	0.520	0.510	0.520	1,784,000	913,740	0.5122	0.510	0.510	0.520	0.510	0.520	1,784,000	0.5122	0.00%
2022-12-29	0	0.510	0.500	0.510	0.500	0.510	3,664,000	1,850,160	0.5050	0.510	0.500	0.510	0.500	0.510	3,664,000	0.5050	0.00%
2022-12-28	0	0.510	0.510	0.520	0.510	0.530	6,422,000	3,286,760	0.5118	0.510	0.510	0.520	0.510	0.530	6,422,000	0.5118	-1.92%
2022-12-23	0	0.520	0.510	0.520	0.500	0.520	3,968,000	2,030,260	0.5117	0.520	0.510	0.520	0.500	0.520	3,968,000	0.5117	1.96%
2022-12-22	0	0.510	0.510	0.520	0.510	0.520	12,643,970	6,496,762	0.5138	0.510	0.510	0.520	0.510	0.520	12,643,970	0.5138	0.00%
2022-12-21	0	0.510	0.500	0.510	0.495	0.520	13,725,985	6,871,981	0.5007	0.510	0.500	0.510	0.495	0.520	13,725,985	0.5007	0.00%
2022-12-20	0	0.510	0.500	0.510	0.500	0.520	2,953,624	1,511,468	0.5117	0.510	0.500	0.510	0.500	0.520	2,953,624	0.5117	-1.92%
2022-12-19	0	0.520	0.510	0.520	0.510	0.530	3,578,000	1,854,400	0.5183	0.520	0.510	0.520	0.510	0.530	3,578,000	0.5183	0.00%
2022-12-16	0	0.520	0.520	0.530	0.520	0.540	3,025,986	1,589,143	0.5252	0.520	0.520	0.530	0.520	0.540	3,025,986	0.5252	-1.89%
2022-12-15	0	0.530	0.520	0.530	0.520	0.540	1,677,986	883,452	0.5265	0.530	0.520	0.530	0.520	0.540	1,677,986	0.5265	-1.85%
2022-12-14	0	0.540	0.530	0.540	0.530	0.540	3,950,000	2,100,480	0.5318	0.540	0.530	0.540	0.530	0.540	3,950,000	0.5318	1.89%
2022-12-13	0	0.530	0.520	0.530	0.520	0.540	10,583,000	5,554,560	0.5249	0.530	0.520	0.530	0.520	0.540	10,583,000	0.5249	-1.85%
2022-12-12	0	0.540	0.530	0.540	0.530	0.550	8,744,000	4,704,800	0.5381	0.540	0.530	0.540	0.530	0.550	8,744,000	0.5381	0.00%
2022-12-09	0	0.540	0.540	0.550	0.520	0.550	12,702,000	6,839,540	0.5385	0.540	0.540	0.550	0.520	0.550	12,702,000	0.5385	0.00%
2022-12-08	0	0.540	0.530	0.540	0.530	0.550	5,888,000	3,189,580	0.5417	0.540	0.530	0.540	0.530	0.550	5,888,000	0.5417	0.00%
2022-12-07	0	0.540	0.540	0.550	0.540	0.570	11,229,984	6,180,062	0.5503	0.540	0.540	0.550	0.540	0.570	11,229,984	0.5503	-3.57%
2022-12-06	0	0.560	0.550	0.560	0.550	0.570	4,804,000	2,671,700	0.5561	0.560	0.550	0.560	0.550	0.570	4,804,000	0.5561	0.00%
2022-12-05	0	0.560	0.560	0.570	0.540	0.570	14,607,980	8,201,218	0.5614	0.560	0.560	0.570	0.540	0.570	14,607,980	0.5614	3.70%
2022-12-02	0	0.540	0.530	0.540	0.520	0.540	3,375,490	1,804,349	0.5345	0.540	0.530	0.540	0.520	0.540	3,375,490	0.5345	1.89%
2022-12-01	0	0.530	0.530	0.540	0.530	0.540	5,070,000	2,703,040	0.5331	0.530	0.530	0.540	0.530	0.540	5,070,000	0.5331	-1.85%
2022-11-30	0	0.540	0.530	0.540	0.530	0.540	7,138,000	3,816,440	0.5347	0.540	0.530	0.540	0.530	0.540	7,138,000	0.5347	3.85%
2022-11-29	0	0.520	0.520	0.530	0.510	0.530	6,462,317	3,362,463	0.5203	0.520	0.520	0.530	0.510	0.530	6,462,317	0.5203	1.96%
2022-11-28	0	0.510	0.510	0.520	0.500	0.520	6,886,000	3,529,652	0.5126	0.510	0.510	0.520	0.500	0.520	6,886,000	0.5126	-1.92%
2022-11-25	0	0.520	0.520	0.530	0.510	0.530	9,012,000	4,687,748	0.5202	0.520	0.520	0.530	0.510	0.530	9,012,000	0.5202	0.00%
2022-11-24	0	0.520	0.510	0.520	0.510	0.520	2,354,000	1,203,680	0.5113	0.520	0.510	0.520	0.510	0.520	2,354,000	0.5113	0.00%
2022-11-23	0	0.520	0.510	0.520	0.510	0.520	2,828,000	1,461,000	0.5166	0.520	0.510	0.520	0.510	0.520	2,828,000	0.5166	0.00%
2022-11-22	0	0.520	0.510	0.520	0.500	0.520	7,418,000	3,735,220	0.5035	0.520	0.510	0.520	0.500	0.520	7,418,000	0.5035	1.96%
2022-11-21	0	0.510	0.500	0.510	0.500	0.510	3,452,000	1,758,172	0.5093	0.510	0.500	0.510	0.500	0.510	3,452,000	0.5093	-1.92%
2022-11-18	0	0.520	0.500	0.520	0.500	0.520	2,926,000	1,490,780	0.5095	0.520	0.500	0.520	0.500	0.520	2,926,000	0.5095	0.00%
2022-11-17	0	0.520	0.510	0.520	0.500	0.520	1,700,000	867,480	0.5103	0.520	0.510	0.520	0.500	0.520	1,700,000	0.5103	0.00%
2022-11-16	0	0.520	0.510	0.520	0.510	0.530	7,976,000	4,119,600	0.5165	0.520	0.510	0.520	0.510	0.530	7,976,000	0.5165	1.96%
2022-11-15	0	0.510	0.510	0.520	0.500	0.520	7,427,000	3,771,338	0.5078	0.510	0.510	0.520	0.500	0.520	7,427,000	0.5078	2.00%
2022-11-14	0	0.500	0.495	0.500	0.495	0.520	15,313,000	7,684,170	0.5018	0.500	0.495	0.500	0.495	0.520	15,313,000	0.5018	1.01%
2022-11-11	0	0.495	0.495	0.500	0.490	0.510	8,344,000	4,154,505	0.4979	0.495	0.495	0.500	0.490	0.510	8,344,000	0.4979	1.02%
2022-11-10	0	0.490	0.490	0.495	0.490	0.495	3,130,984	1,542,561	0.4927	0.490	0.490	0.495	0.490	0.495	3,130,984	0.4927	-1.01%
2022-11-09	0	0.495	0.495	0.500	0.495	0.510	2,777,636	1,385,088	0.4987	0.495	0.495	0.500	0.495	0.510	2,777,636	0.4987	-2.94%
2022-11-08	0	0.510	0.500	0.510	0.500	0.510	2,224,000	1,115,980	0.5018	0.510	0.500	0.510	0.500	0.510	2,224,000	0.5018	0.00%
2022-11-07	0	0.510	0.500	0.510	0.490	0.510	4,224,000	2,102,700	0.4978	0.510	0.500	0.510	0.490	0.510	4,224,000	0.4978	4.08%
2022-11-04	0	0.490	0.485	0.490	0.470	0.495	5,288,000	2,562,470	0.4846	0.490	0.485	0.490	0.470	0.495	5,288,000	0.4846	3.16%
2022-11-03	0	0.475	0.465	0.475	0.460	0.475	3,733,000	1,745,460	0.4676	0.475	0.465	0.475	0.460	0.475	3,733,000	0.4676	1.06%
2022-11-02	0	0.470	0.465	0.470	0.455	0.470	3,622,000	1,671,740	0.4616	0.470	0.465	0.470	0.455	0.470	3,622,000	0.4616	1.08%
2022-11-01	0	0.465	0.460	0.465	0.460	0.480	7,084,000	3,304,050	0.4664	0.465	0.460	0.465	0.460	0.480	7,084,000	0.4664	-1.06%
2022-10-31	0	0.470	0.465	0.470	0.465	0.480	1,526,000	723,020	0.4738	0.470	0.465	0.470	0.465	0.480	1,526,000	0.4738	0.00%
2022-10-28	0	0.470	0.460	0.470	0.465	0.485	1,291,000	610,435	0.4728	0.470	0.460	0.470	0.465	0.485	1,291,000	0.4728	-4.08%
2022-10-27	0	0.490	0.480	0.490	0.480	0.490	1,041,000	507,410	0.4874	0.490	0.480	0.490	0.480	0.490	1,041,000	0.4874	2.08%
2022-10-26	0	0.480	0.475	0.480	0.470	0.485	418,000	200,790	0.4804	0.480	0.475	0.480	0.470	0.485	418,000	0.4804	2.13%
2022-10-25	0	0.470	0.470	0.480	0.470	0.480	1,478,016	698,538	0.4726	0.470	0.470	0.480	0.470	0.480	1,478,016	0.4726	0.00%
2022-10-24	0	0.470	0.470	0.475	0.465	0.500	4,496,000	2,154,580	0.4792	0.470	0.470	0.475	0.465	0.500	4,496,000	0.4792	-4.08%
2022-10-21	0	0.490	0.490	0.495	0.485	0.495	1,290,000	630,210	0.4885	0.490	0.490	0.495	0.485	0.495	1,290,000	0.4885	0.00%
2022-10-20	0	0.490	0.485	0.490	0.480	0.495	773,000	375,092	0.4852	0.490	0.485	0.490	0.480	0.495	773,000	0.4852	1.03%
2022-10-19	0	0.485	0.485	0.490	0.480	0.490	921,600	447,434	0.4855	0.485	0.485	0.490	0.480	0.490	921,600	0.4855	0.00%
2022-10-18	0	0.485	0.485	0.490	0.485	0.490	377,984	184,642	0.4885	0.485	0.485	0.490	0.485	0.490	377,984	0.4885	0.00%
2022-10-17	0	0.485	0.485	0.490	0.480	0.495	1,888,000	919,880	0.4872	0.485	0.485	0.490	0.480	0.495	1,888,000	0.4872	-1.02%
2022-10-14	0	0.490	0.485	0.490	0.485	0.495	1,112,000	545,980	0.4910	0.490	0.485	0.490	0.485	0.495	1,112,000	0.4910	2.08%
2022-10-13	0	0.480	0.475	0.480	0.470	0.485	2,010,000	960,800	0.4780	0.480	0.475	0.480	0.470	0.485	2,010,000	0.4780	1.05%
2022-10-12	0	0.475	0.475	0.480	0.460	0.480	2,997,000	1,401,845	0.4677	0.475	0.475	0.480	0.460	0.480	2,997,000	0.4677	1.06%
2022-10-11	0	0.470	0.470	0.475	0.470	0.480	1,414,000	672,500	0.4756	0.470	0.470	0.475	0.470	0.480	1,414,000	0.4756	-1.05%
2022-10-10	0	0.475	0.475	0.480	0.460	0.490	3,244,000	1,550,690	0.4780	0.475	0.475	0.480	0.460	0.490	3,244,000	0.4780	0.00%
2022-10-07	0	0.475	0.470	0.475	0.470	0.480	622,000	293,760	0.4723	0.475	0.470	0.475	0.470	0.480	622,000	0.4723	-2.06%
2022-10-06	0	0.485	0.475	0.485	0.475	0.490	516,015	246,787	0.4783	0.485	0.475	0.485	0.475	0.490	516,015	0.4783	2.11%
2022-10-05	0	0.475	0.475	0.485	0.450	0.485	1,938,000	917,660	0.4735	0.475	0.475	0.485	0.450	0.485	1,938,000	0.4735	5.56%
2022-10-03	0	0.450	0.440	0.450	0.440	0.460	2,404,000	1,067,950	0.4442	0.450	0.440	0.450	0.440	0.460	2,404,000	0.4442	-1.10%
2022-09-30	0	0.455	0.450	0.455	0.435	0.475	2,979,000	1,357,835	0.4558	0.455	0.450	0.455	0.435	0.475	2,979,000	0.4558	-2.15%
2022-09-29	0	0.465	0.465	0.470	0.455	0.495	2,368,000	1,111,790	0.4695	0.465	0.465	0.470	0.455	0.495	2,368,000	0.4695	-6.06%
2022-09-28	0	0.495	0.495	0.500	0.495	0.510	8,062,000	4,060,850	0.5037	0.495	0.495	0.500	0.495	0.510	8,062,000	0.5037	-1.00%
2022-09-27	0	0.500	0.495	0.500	0.485	0.500	4,434,000	2,175,960	0.4907	0.500	0.495	0.500	0.485	0.500	4,434,000	0.4907	2.04%
2022-09-26	0	0.490	0.490	0.495	0.480	0.510	8,316,000	4,100,980	0.4931	0.490	0.490	0.495	0.480	0.510	8,316,000	0.4931	-2.00%
2022-09-23	0	0.500	0.500	0.510	0.500	0.510	3,610,000	1,813,880	0.5025	0.500	0.500	0.510	0.500	0.510	3,610,000	0.5025	-1.96%
2022-09-22	0	0.510	0.500	0.510	0.500	0.520	4,910,000	2,499,040	0.5090	0.510	0.500	0.510	0.500	0.520	4,910,000	0.5090	-1.92%
2022-09-21	0	0.520	0.510	0.520	0.500	0.520	2,802,000	1,427,380	0.5094	0.520	0.510	0.520	0.500	0.520	2,802,000	0.5094	0.00%
2022-09-20	0	0.520	0.500	0.520	0.510	0.520	1,410,000	720,690	0.5111	0.520	0.500	0.520	0.510	0.520	1,410,000	0.5111	0.00%
2022-09-19	0	0.520	0.510	0.520	0.500	0.520	4,895,000	2,497,200	0.5102	0.520	0.510	0.520	0.500	0.520	4,895,000	0.5102	1.96%
2022-09-16	0	0.510	0.510	0.520	0.510	0.520	2,056,000	1,051,840	0.5116	0.510	0.510	0.520	0.510	0.520	2,056,000	0.5116	-1.92%
2022-09-15	0	0.520	0.520	0.530	0.510	0.530	3,562,000	1,867,940	0.5244	0.520	0.520	0.530	0.510	0.530	3,562,000	0.5244	0.00%
2022-09-14	0	0.520	0.520	0.530	0.520	0.530	2,638,000	1,378,960	0.5227	0.520	0.520	0.530	0.520	0.530	2,638,000	0.5227	-1.89%
2022-09-13	0	0.530	0.530	0.540	0.530	0.540	5,754,635	3,081,131	0.5354	0.530	0.530	0.540	0.530	0.540	5,754,635	0.5354	0.00%
2022-09-09	0	0.530	0.520	0.530	0.520	0.530	1,024,000	536,480	0.5239	0.530	0.520	0.530	0.520	0.530	1,024,000	0.5239	0.00%
2022-09-08	0	0.530	0.520	0.530	0.510	0.530	6,417,000	3,335,850	0.5198	0.530	0.520	0.530	0.510	0.530	6,417,000	0.5198	0.00%
2022-09-07	0	0.530	0.520	0.530	0.520	0.540	2,964,000	1,571,600	0.5302	0.530	0.520	0.530	0.520	0.540	2,964,000	0.5302	0.00%
2022-09-06	0	0.530	0.530	0.540	0.530	0.540	1,462,000	781,560	0.5346	0.530	0.530	0.540	0.530	0.540	1,462,000	0.5346	0.00%
2022-09-05	0	0.530	0.530	0.540	0.520	0.540	5,062,000	2,689,640	0.5313	0.530	0.530	0.540	0.520	0.540	5,062,000	0.5313	1.92%
2022-09-02	0	0.520	0.520	0.530	0.520	0.530	2,940,000	1,541,740	0.5244	0.520	0.520	0.530	0.520	0.530	2,940,000	0.5244	-1.89%
2022-09-01	0	0.530	0.520	0.530	0.520	0.530	2,502,000	1,310,320	0.5237	0.530	0.520	0.530	0.520	0.530	2,502,000	0.5237	1.92%
2022-08-31	0	0.520	0.520	0.530	0.520	0.530	1,790,000	937,680	0.5238	0.520	0.520	0.530	0.520	0.530	1,790,000	0.5238	-1.89%
2022-08-30	0	0.530	0.520	0.530	0.520	0.530	2,122,000	1,116,460	0.5261	0.530	0.520	0.530	0.520	0.530	2,122,000	0.5261	0.00%
2022-08-29	0	0.530	0.520	0.530	0.520	0.530	7,244,000	3,797,160	0.5242	0.530	0.520	0.530	0.520	0.530	7,244,000	0.5242	0.00%
2022-08-26	0	0.530	0.520	0.530	0.520	0.540	8,762,000	4,637,780	0.5293	0.530	0.520	0.530	0.520	0.540	8,762,000	0.5293	-1.85%
2022-08-25	0	0.540	0.530	0.540	0.530	0.540	8,003,015	4,284,918	0.5354	0.540	0.530	0.540	0.530	0.540	8,003,015	0.5354	1.89%
2022-08-24	0	0.530	0.520	0.530	0.520	0.550	15,547,985	8,277,271	0.5324	0.530	0.520	0.530	0.520	0.550	15,547,985	0.5324	-1.85%
2022-08-23	0	0.540	0.540	0.550	0.540	0.560	17,565,000	9,595,200	0.5463	0.540	0.540	0.550	0.540	0.560	17,565,000	0.5463	-1.82%
2022-08-22	0	0.550	0.550	0.560	0.540	0.560	5,336,000	2,938,480	0.5507	0.550	0.550	0.560	0.540	0.560	5,336,000	0.5507	0.00%
2022-08-19	0	0.550	0.550	0.560	0.550	0.560	4,520,000	2,500,900	0.5533	0.550	0.550	0.560	0.550	0.560	4,520,000	0.5533	-1.79%
2022-08-18	0	0.560	0.550	0.560	0.550	0.570	1,256,000	697,300	0.5552	0.560	0.550	0.560	0.550	0.570	1,256,000	0.5552	0.00%
2022-08-17	0	0.560	0.560	0.570	0.550	0.570	3,924,000	2,195,620	0.5595	0.560	0.560	0.570	0.550	0.570	3,924,000	0.5595	1.82%
2022-08-16	0	0.550	0.550	0.560	0.550	0.570	1,388,000	771,100	0.5555	0.550	0.550	0.560	0.550	0.570	1,388,000	0.5555	0.00%
2022-08-15	0	0.550	0.550	0.570	0.550	0.570	3,528,000	1,974,960	0.5598	0.550	0.550	0.570	0.550	0.570	3,528,000	0.5598	-1.79%
2022-08-12	0	0.560	0.560	0.570	0.550	0.570	4,842,000	2,713,660	0.5604	0.560	0.560	0.570	0.550	0.570	4,842,000	0.5604	1.82%
2022-08-11	0	0.550	0.550	0.560	0.550	0.560	1,843,000	1,031,560	0.5597	0.550	0.550	0.560	0.550	0.560	1,843,000	0.5597	0.00%
2022-08-10	0	0.550	0.550	0.560	0.550	0.560	3,532,000	1,943,560	0.5503	0.550	0.550	0.560	0.550	0.560	3,532,000	0.5503	-1.79%
2022-08-09	0	0.560	0.550	0.560	0.550	0.570	3,564,000	2,005,600	0.5627	0.560	0.550	0.560	0.550	0.570	3,564,000	0.5627	0.00%
2022-08-08	0	0.560	0.550	0.560	0.550	0.560	2,094,000	1,168,880	0.5582	0.560	0.550	0.560	0.550	0.560	2,094,000	0.5582	0.00%
2022-08-05	0	0.560	0.550	0.560	0.540	0.570	8,222,000	4,536,340	0.5517	0.560	0.550	0.560	0.540	0.570	8,222,000	0.5517	0.00%
2022-08-04	0	0.560	0.540	0.560	0.540	0.550	3,752,000	2,040,160	0.5438	0.560	0.540	0.560	0.540	0.550	3,752,000	0.5438	3.70%
2022-08-03	0	0.540	0.540	0.550	0.540	0.560	3,513,000	1,923,390	0.5475	0.540	0.540	0.550	0.540	0.560	3,513,000	0.5475	-1.82%
2022-08-02	0	0.550	0.540	0.550	0.540	0.560	4,285,000	2,346,340	0.5476	0.550	0.540	0.550	0.540	0.560	4,285,000	0.5476	-1.79%
2022-08-01	0	0.560	0.550	0.560	0.550	0.560	2,388,000	1,333,400	0.5584	0.560	0.550	0.560	0.550	0.560	2,388,000	0.5584	0.00%
2022-07-29	0	0.560	0.560	0.570	0.560	0.580	3,328,000	1,875,540	0.5636	0.560	0.560	0.570	0.560	0.580	3,328,000	0.5636	-3.45%
2022-07-28	0	0.580	0.570	0.580	0.570	0.580	368,000	211,120	0.5737	0.580	0.570	0.580	0.570	0.580	368,000	0.5737	1.75%
2022-07-27	0	0.570	0.570	0.580	0.560	0.580	534,000	304,260	0.5698	0.570	0.570	0.580	0.560	0.580	534,000	0.5698	0.00%
2022-07-26	0	0.570	0.570	0.580	0.560	0.580	3,985,000	2,255,570	0.5660	0.570	0.570	0.580	0.560	0.580	3,985,000	0.5660	1.79%
2022-07-25	0	0.560	0.560	0.570	0.560	0.580	1,212,000	693,650	0.5723	0.560	0.560	0.570	0.560	0.580	1,212,000	0.5723	-1.75%
2022-07-22	0	0.570	0.560	0.570	0.560	0.580	2,420,000	1,395,380	0.5766	0.570	0.560	0.570	0.560	0.580	2,420,000	0.5766	0.00%
2022-07-21	0	0.570	0.560	0.570	0.560	0.580	1,208,000	686,340	0.5682	0.570	0.560	0.570	0.560	0.580	1,208,000	0.5682	-1.72%
2022-07-20	0	0.580	0.570	0.580	0.560	0.580	1,748,000	997,060	0.5704	0.580	0.570	0.580	0.560	0.580	1,748,000	0.5704	0.00%
2022-07-19	0	0.580	0.570	0.580	0.570	0.580	588,000	336,000	0.5714	0.580	0.570	0.580	0.570	0.580	588,000	0.5714	1.75%
2022-07-18	0	0.570	0.560	0.570	0.550	0.580	3,166,000	1,792,940	0.5663	0.570	0.560	0.570	0.550	0.580	3,166,000	0.5663	3.64%
2022-07-15	0	0.550	0.550	0.560	0.540	0.570	6,106,000	3,373,040	0.5524	0.550	0.550	0.560	0.540	0.570	6,106,000	0.5524	-3.51%
2022-07-14	0	0.570	0.560	0.570	0.570	0.580	1,742,000	995,340	0.5714	0.570	0.560	0.570	0.570	0.580	1,742,000	0.5714	0.00%
2022-07-13	0	0.570	0.570	0.580	0.560	0.580	1,884,000	1,073,840	0.5700	0.570	0.570	0.580	0.560	0.580	1,884,000	0.5700	-1.72%
2022-07-12	0	0.580	0.570	0.580	0.570	0.580	1,045,430	598,169	0.5722	0.580	0.570	0.580	0.570	0.580	1,045,430	0.5722	0.00%
2022-07-11	0	0.580	0.570	0.580	0.570	0.580	1,150,000	663,120	0.5766	0.580	0.570	0.580	0.570	0.580	1,150,000	0.5766	-1.69%
2022-07-08	0	0.590	0.570	0.590	0.570	0.590	4,352,000	2,532,140	0.5818	0.590	0.570	0.590	0.570	0.590	4,352,000	0.5818	1.72%
2022-07-07	0	0.580	0.570	0.580	0.570	0.580	1,844,000	1,068,000	0.5792	0.580	0.570	0.580	0.570	0.580	1,844,000	0.5792	0.00%
2022-07-06	0	0.580	0.580	0.590	0.580	0.600	1,873,536	1,102,069	0.5882	0.580	0.580	0.590	0.580	0.600	1,873,536	0.5882	-3.33%
2022-07-05	0	0.600	0.600	0.610	0.600	0.610	2,038,000	1,223,280	0.6002	0.600	0.600	0.610	0.600	0.610	2,038,000	0.6002	0.00%
2022-07-04	0	0.600	0.600	0.610	0.600	0.610	2,615,000	1,571,700	0.6010	0.600	0.600	0.610	0.600	0.610	2,615,000	0.6010	-1.64%
2022-06-30	0	0.610	0.600	0.610	0.600	0.610	777,530	470,455	0.6051	0.610	0.600	0.610	0.600	0.610	777,530	0.6051	0.00%
2022-06-29	0	0.610	0.600	0.610	0.600	0.620	4,050,000	2,452,540	0.6056	0.610	0.600	0.610	0.600	0.620	4,050,000	0.6056	0.00%
2022-06-28	0	0.610	0.610	0.620	0.600	0.620	4,234,000	2,568,980	0.6068	0.610	0.610	0.620	0.600	0.620	4,234,000	0.6068	0.00%
2022-06-27	0	0.610	0.610	0.620	0.600	0.620	5,020,000	3,043,800	0.6063	0.610	0.610	0.620	0.600	0.620	5,020,000	0.6063	1.67%
2022-06-24	0	0.600	0.600	0.610	0.590	0.610	4,320,000	2,592,060	0.6000	0.600	0.600	0.610	0.590	0.610	4,320,000	0.6000	-1.64%
2022-06-23	0	0.610	0.600	0.610	0.600	0.610	5,354,000	3,213,660	0.6002	0.610	0.600	0.610	0.600	0.610	5,354,000	0.6002	1.67%
2022-06-22	0	0.600	0.600	0.610	0.600	0.610	2,956,000	1,785,100	0.6039	0.600	0.600	0.610	0.600	0.610	2,956,000	0.6039	0.00%
2022-06-21	0	0.600	0.600	0.610	0.600	0.610	2,149,625	1,302,151	0.6058	0.600	0.600	0.610	0.600	0.610	2,149,625	0.6058	0.00%
2022-06-20	0	0.600	0.600	0.610	0.600	0.620	2,400,000	1,457,860	0.6074	0.600	0.600	0.610	0.600	0.620	2,400,000	0.6074	-3.23%
2022-06-17	0	0.620	0.600	0.620	0.600	0.620	5,586,000	3,426,900	0.6135	0.620	0.600	0.620	0.600	0.620	5,586,000	0.6135	3.33%
2022-06-16	0	0.600	0.600	0.610	0.600	0.630	9,610,000	5,919,640	0.6160	0.600	0.600	0.610	0.600	0.630	9,610,000	0.6160	-3.23%
2022-06-15	0	0.620	0.620	0.630	0.620	0.630	9,418,000	5,890,080	0.6254	0.620	0.620	0.630	0.620	0.630	9,418,000	0.6254	-1.59%
2022-06-14	0	0.630	0.620	0.630	0.610	0.640	10,724,000	6,657,100	0.6208	0.630	0.620	0.630	0.610	0.640	10,724,000	0.6208	3.28%
2022-06-13	0	0.610	0.610	0.620	0.600	0.630	6,332,000	3,905,900	0.6169	0.610	0.610	0.620	0.600	0.630	6,332,000	0.6169	-1.61%
2022-06-10	0	0.620	0.620	0.630	0.610	0.630	5,312,000	3,307,740	0.6227	0.620	0.620	0.630	0.610	0.630	5,312,000	0.6227	0.00%
2022-06-09	0	0.620	0.620	0.630	0.610	0.640	13,923,000	8,697,060	0.6247	0.620	0.620	0.630	0.610	0.640	13,923,000	0.6247	0.00%
2022-06-08	0	0.620	0.610	0.620	0.600	0.620	23,461,000	14,333,620	0.6110	0.620	0.610	0.620	0.600	0.620	23,461,000	0.6110	0.00%
2022-06-07	0	0.620	0.610	0.620	0.610	0.640	7,632,000	4,740,460	0.6211	0.620	0.610	0.620	0.610	0.640	7,632,000	0.6211	-3.12%
2022-06-06	0	0.640	0.630	0.640	0.620	0.640	3,550,000	2,244,600	0.6323	0.640	0.630	0.640	0.620	0.640	3,550,000	0.6323	1.59%
2022-06-02	0	0.630	0.620	0.630	0.610	0.630	2,662,000	1,658,300	0.6230	0.630	0.620	0.630	0.610	0.630	2,662,000	0.6230	1.61%
2022-06-01	0	0.620	0.620	0.630	0.610	0.630	1,769,000	1,096,400	0.6198	0.620	0.620	0.630	0.610	0.630	1,769,000	0.6198	-1.59%
2022-05-31	0	0.630	0.620	0.630	0.600	0.630	7,897,000	4,904,510	0.6211	0.630	0.620	0.630	0.600	0.630	7,897,000	0.6211	3.28%
2022-05-30	0	0.610	0.600	0.610	0.590	0.620	6,570,000	3,943,940	0.6003	0.610	0.600	0.610	0.590	0.620	6,570,000	0.6003	0.00%
2022-05-27	0	0.610	0.600	0.610	0.600	0.620	3,714,000	2,267,020	0.6104	0.610	0.600	0.610	0.600	0.620	3,714,000	0.6104	0.00%
2022-05-26	0	0.610	0.600	0.610	0.600	0.630	4,317,000	2,635,670	0.6105	0.610	0.600	0.610	0.600	0.630	4,317,000	0.6105	-3.17%
2022-05-25	0	0.630	0.620	0.630	0.570	0.630	15,634,000	9,432,640	0.6033	0.630	0.620	0.630	0.570	0.630	15,634,000	0.6033	10.53%
2022-05-24	0	0.570	0.570	0.580	0.570	0.590	4,329,000	2,516,820	0.5814	0.570	0.570	0.580	0.570	0.590	4,329,000	0.5814	-1.72%
2022-05-23	0	0.580	0.570	0.580	0.570	0.580	2,066,000	1,194,120	0.5780	0.580	0.570	0.580	0.570	0.580	2,066,000	0.5780	1.75%
2022-05-20	0	0.570	0.570	0.580	0.560	0.580	6,360,163	3,631,248	0.5709	0.570	0.570	0.580	0.560	0.580	6,360,163	0.5709	-1.72%
2022-05-19	0	0.580	0.570	0.580	0.570	0.580	2,375,000	1,357,330	0.5715	0.580	0.570	0.580	0.570	0.580	2,375,000	0.5715	0.00%
2022-05-18	0	0.580	0.580	0.590	0.570	0.590	4,586,000	2,654,340	0.5788	0.580	0.580	0.590	0.570	0.590	4,586,000	0.5788	0.00%
2022-05-17	0	0.580	0.580	0.590	0.580	0.590	7,564,000	4,410,200	0.5831	0.580	0.580	0.590	0.580	0.590	7,564,000	0.5831	0.00%
2022-05-16	0	0.580	0.570	0.580	0.570	0.580	6,020,000	3,451,560	0.5733	0.580	0.570	0.580	0.570	0.580	6,020,000	0.5733	1.75%
2022-05-13	0	0.570	0.550	0.570	0.540	0.570	8,522,000	4,702,840	0.5518	0.570	0.550	0.570	0.540	0.570	8,522,000	0.5518	3.64%
2022-05-12	0	0.550	0.540	0.550	0.540	0.560	5,068,000	2,749,280	0.5425	0.550	0.540	0.550	0.540	0.560	5,068,000	0.5425	0.00%
2022-05-11	0	0.550	0.550	0.560	0.550	0.570	10,688,000	5,907,720	0.5527	0.550	0.550	0.560	0.550	0.570	10,688,000	0.5527	-1.79%
2022-05-10	0	0.560	0.550	0.570	0.540	0.570	10,042,796	5,522,345	0.5499	0.560	0.550	0.570	0.540	0.570	10,042,796	0.5499	0.00%
2022-05-06	0	0.560	0.550	0.560	0.560	0.570	3,056,000	1,718,860	0.5625	0.560	0.550	0.560	0.560	0.570	3,056,000	0.5625	-3.45%
2022-05-05	0	0.580	0.570	0.580	0.570	0.590	4,224,000	2,445,160	0.5789	0.580	0.570	0.580	0.570	0.590	4,224,000	0.5789	3.57%
2022-05-04	0	0.560	0.560	0.570	0.560	0.580	1,108,000	628,240	0.5670	0.560	0.560	0.570	0.560	0.580	1,108,000	0.5670	-1.75%
2022-05-03	0	0.570	0.570	0.580	0.570	0.590	1,848,000	1,061,200	0.5742	0.570	0.570	0.580	0.570	0.590	1,848,000	0.5742	-3.39%
2022-04-29	0	0.590	0.570	0.590	0.560	0.590	2,077,000	1,194,640	0.5752	0.590	0.570	0.590	0.560	0.590	2,077,000	0.5752	5.36%
2022-04-28	0	0.560	0.560	0.580	0.560	0.580	2,353,000	1,345,470	0.5718	0.560	0.560	0.580	0.560	0.580	2,353,000	0.5718	-1.75%
2022-04-27	0	0.570	0.560	0.570	0.540	0.570	3,476,000	1,940,380	0.5582	0.570	0.560	0.570	0.540	0.570	3,476,000	0.5582	1.79%
2022-04-26	0	0.560	0.550	0.560	0.550	0.580	7,783,000	4,373,120	0.5619	0.560	0.550	0.560	0.550	0.580	7,783,000	0.5619	-1.75%
2022-04-25	0	0.570	0.570	0.580	0.560	0.600	5,680,000	3,277,740	0.5771	0.570	0.570	0.580	0.560	0.600	5,680,000	0.5771	-5.00%
2022-04-22	0	0.600	0.600	0.610	0.590	0.610	1,614,000	971,220	0.6017	0.600	0.600	0.610	0.590	0.610	1,614,000	0.6017	0.00%
2022-04-21	0	0.600	0.600	0.610	0.600	0.620	6,011,000	3,679,670	0.6122	0.600	0.600	0.610	0.600	0.620	6,011,000	0.6122	-3.23%
2022-04-20	0	0.620	0.620	0.630	0.620	0.640	4,916,806	3,078,067	0.6260	0.620	0.620	0.630	0.620	0.640	4,916,806	0.6260	-3.12%
2022-04-19	0	0.640	0.630	0.640	0.630	0.640	1,064,000	673,240	0.6327	0.640	0.630	0.640	0.630	0.640	1,064,000	0.6327	1.59%
2022-04-14	0	0.630	0.630	0.640	0.620	0.640	5,387,000	3,392,190	0.6297	0.630	0.630	0.640	0.620	0.640	5,387,000	0.6297	1.61%
2022-04-13	0	0.620	0.620	0.630	0.610	0.630	3,376,000	2,090,560	0.6192	0.620	0.620	0.630	0.610	0.630	3,376,000	0.6192	0.00%
2022-04-12	0	0.620	0.610	0.620	0.600	0.630	8,912,000	5,481,580	0.6151	0.620	0.610	0.620	0.600	0.630	8,912,000	0.6151	0.00%
2022-04-11	0	0.620	0.620	0.630	0.620	0.650	5,638,000	3,563,000	0.6320	0.620	0.620	0.630	0.620	0.650	5,638,000	0.6320	-3.12%
2022-04-08	0	0.640	0.630	0.640	0.630	0.650	2,508,000	1,598,280	0.6373	0.640	0.630	0.640	0.630	0.650	2,508,000	0.6373	1.59%
2022-04-07	0	0.630	0.630	0.640	0.630	0.660	3,374,000	2,170,020	0.6432	0.630	0.630	0.640	0.630	0.660	3,374,000	0.6432	-4.55%
2022-04-06	0	0.660	0.650	0.660	0.630	0.660	10,785,000	6,956,320	0.6450	0.660	0.650	0.660	0.630	0.660	10,785,000	0.6450	4.76%
2022-04-04	0	0.630	0.620	0.630	0.620	0.640	2,344,000	1,470,200	0.6272	0.630	0.620	0.630	0.620	0.640	2,344,000	0.6272	1.61%
2022-04-01	0	0.620	0.620	0.630	0.620	0.640	2,410,000	1,514,420	0.6284	0.620	0.620	0.630	0.620	0.640	2,410,000	0.6284	-3.12%
2022-03-31	0	0.640	0.630	0.640	0.630	0.650	1,550,050	992,550	0.6403	0.640	0.630	0.640	0.630	0.650	1,550,050	0.6403	0.00%
2022-03-30	0	0.640	0.640	0.650	0.630	0.650	6,334,000	4,036,780	0.6373	0.640	0.640	0.650	0.630	0.650	6,334,000	0.6373	0.00%
2022-03-29	0	0.640	0.630	0.640	0.630	0.640	5,284,000	3,355,540	0.6350	0.640	0.630	0.640	0.630	0.640	5,284,000	0.6350	0.00%
2022-03-28	0	0.640	0.630	0.640	0.620	0.640	5,760,000	3,617,870	0.6281	0.640	0.630	0.640	0.620	0.640	5,760,000	0.6281	3.23%
2022-03-25	0	0.620	0.620	0.630	0.620	0.640	2,946,000	1,850,040	0.6280	0.620	0.620	0.630	0.620	0.640	2,946,000	0.6280	-1.59%
2022-03-24	0	0.630	0.630	0.640	0.630	0.650	3,828,000	2,438,180	0.6369	0.630	0.630	0.640	0.630	0.650	3,828,000	0.6369	0.00%
2022-03-23	0	0.630	0.630	0.640	0.630	0.650	5,076,100	3,233,348	0.6370	0.630	0.630	0.640	0.630	0.650	5,076,100	0.6370	-1.56%
2022-03-22	0	0.640	0.640	0.650	0.620	0.650	8,160,000	5,199,950	0.6372	0.640	0.640	0.650	0.620	0.650	8,160,000	0.6372	1.59%
2022-03-21	0	0.630	0.620	0.630	0.610	0.630	4,780,000	2,967,640	0.6208	0.630	0.620	0.630	0.610	0.630	4,780,000	0.6208	3.28%
2022-03-18	0	0.610	0.610	0.620	0.610	0.640	20,922,698	12,989,252	0.6208	0.610	0.610	0.620	0.610	0.640	20,922,698	0.6208	-1.61%
2022-03-17	0	0.620	0.610	0.620	0.580	0.620	14,338,000	8,675,240	0.6051	0.620	0.610	0.620	0.580	0.620	14,338,000	0.6051	6.90%
2022-03-16	0	0.580	0.580	0.590	0.550	0.590	12,055,000	6,807,209	0.5647	0.580	0.580	0.590	0.550	0.590	12,055,000	0.5647	5.45%
2022-03-15	0	0.550	0.540	0.550	0.530	0.610	22,995,242	13,099,792	0.5697	0.550	0.540	0.550	0.530	0.610	22,995,242	0.5697	-11.29%
2022-03-14	0	0.620	0.610	0.620	0.610	0.650	7,960,000	5,028,320	0.6317	0.620	0.610	0.620	0.610	0.650	7,960,000	0.6317	-4.62%
2022-03-11	0	0.650	0.650	0.660	0.630	0.660	4,297,000	2,764,785	0.6434	0.650	0.650	0.660	0.630	0.660	4,297,000	0.6434	-1.52%
2022-03-10	0	0.660	0.650	0.660	0.630	0.660	5,053,000	3,263,505	0.6459	0.660	0.650	0.660	0.630	0.660	5,053,000	0.6459	1.54%
2022-03-09	0	0.650	0.650	0.660	0.630	0.690	11,458,000	7,535,600	0.6577	0.650	0.650	0.660	0.630	0.690	11,458,000	0.6577	-2.99%
2022-03-08	0	0.670	0.660	0.670	0.660	0.730	17,858,000	12,234,040	0.6851	0.670	0.660	0.670	0.660	0.730	17,858,000	0.6851	-4.29%
2022-03-07	0	0.700	0.690	0.700	0.680	0.730	16,762,000	11,784,532	0.7031	0.700	0.690	0.700	0.680	0.730	16,762,000	0.7031	0.00%
2022-03-04	0	0.700	0.700	0.710	0.700	0.730	8,638,000	6,139,340	0.7107	0.700	0.700	0.710	0.700	0.730	8,638,000	0.7107	-4.11%
2022-03-03	0	0.730	0.730	0.740	0.730	0.750	13,718,000	10,107,620	0.7368	0.730	0.730	0.740	0.730	0.750	13,718,000	0.7368	0.00%
2022-03-02	0	0.730	0.720	0.730	0.710	0.760	25,277,000	18,551,600	0.7339	0.730	0.720	0.730	0.710	0.760	25,277,000	0.7339	1.39%
2022-03-01	0	0.720	0.720	0.730	0.710	0.730	7,218,000	5,175,100	0.7170	0.720	0.720	0.730	0.710	0.730	7,218,000	0.7170	-1.37%
2022-02-28	0	0.730	0.720	0.730	0.720	0.750	14,261,000	10,444,900	0.7324	0.730	0.720	0.730	0.720	0.750	14,261,000	0.7324	2.82%
2022-02-25	0	0.710	0.710	0.720	0.700	0.750	11,546,000	8,298,380	0.7187	0.710	0.710	0.720	0.700	0.750	11,546,000	0.7187	-4.05%
2022-02-24	0	0.740	0.740	0.750	0.720	0.780	32,323,000	24,282,400	0.7512	0.740	0.740	0.750	0.720	0.780	32,323,000	0.7512	1.37%
2022-02-23	0	0.730	0.720	0.730	0.710	0.730	5,944,000	4,305,560	0.7244	0.730	0.720	0.730	0.710	0.730	5,944,000	0.7244	0.00%
2022-02-22	0	0.730	0.720	0.730	0.720	0.750	9,614,000	7,022,940	0.7305	0.730	0.720	0.730	0.720	0.750	9,614,000	0.7305	1.39%
2022-02-21	0	0.720	0.720	0.730	0.710	0.730	4,940,000	3,561,640	0.7210	0.720	0.720	0.730	0.710	0.730	4,940,000	0.7210	0.00%
2022-02-18	0	0.720	0.720	0.730	0.720	0.760	13,352,000	9,732,980	0.7290	0.720	0.720	0.730	0.720	0.760	13,352,000	0.7290	-2.70%
2022-02-17	0	0.740	0.740	0.750	0.730	0.750	2,834,000	2,106,960	0.7435	0.740	0.740	0.750	0.730	0.750	2,834,000	0.7435	1.37%
2022-02-16	0	0.730	0.730	0.740	0.730	0.760	4,846,000	3,608,080	0.7445	0.730	0.730	0.740	0.730	0.760	4,846,000	0.7445	-2.67%
2022-02-15	0	0.750	0.740	0.750	0.730	0.770	11,810,000	8,861,540	0.7503	0.750	0.740	0.750	0.730	0.770	11,810,000	0.7503	-2.60%
2022-02-14	0	0.770	0.770	0.780	0.760	0.800	10,864,000	8,437,900	0.7767	0.770	0.770	0.780	0.760	0.800	10,864,000	0.7767	1.32%
2022-02-11	0	0.760	0.750	0.760	0.720	0.800	27,141,000	20,738,330	0.7641	0.760	0.750	0.760	0.720	0.800	27,141,000	0.7641	4.11%
2022-02-10	0	0.730	0.720	0.730	0.720	0.730	4,961,000	3,597,070	0.7251	0.730	0.720	0.730	0.720	0.730	4,961,000	0.7251	0.00%
2022-02-09	0	0.730	0.720	0.730	0.710	0.730	6,045,000	4,365,380	0.7221	0.730	0.720	0.730	0.710	0.730	6,045,000	0.7221	1.39%
2022-02-08	0	0.720	0.710	0.720	0.700	0.720	5,205,000	3,700,910	0.7110	0.720	0.710	0.720	0.700	0.720	5,205,000	0.7110	0.00%
2022-02-07	0	0.720	0.710	0.720	0.690	0.730	27,379,000	19,553,600	0.7142	0.720	0.710	0.720	0.690	0.730	27,379,000	0.7142	4.35%
2022-02-04	0	0.690	0.680	0.690	0.680	0.690	1,444,000	987,680	0.6840	0.690	0.680	0.690	0.680	0.690	1,444,000	0.6840	1.47%
2022-01-31	0	0.680	0.670	0.680	0.660	0.680	754,000	506,102	0.6712	0.680	0.670	0.680	0.660	0.680	754,000	0.6712	0.00%
2022-01-28	0	0.680	0.660	0.680	0.670	0.690	3,841,000	2,599,290	0.6767	0.680	0.660	0.680	0.670	0.690	3,841,000	0.6767	-1.45%
2022-01-27	0	0.690	0.680	0.690	0.680	0.700	2,774,000	1,908,180	0.6879	0.690	0.680	0.690	0.680	0.700	2,774,000	0.6879	-1.43%
2022-01-26	0	0.700	0.690	0.700	0.670	0.710	19,342,000	13,321,830	0.6888	0.700	0.690	0.700	0.670	0.710	19,342,000	0.6888	4.48%
2022-01-25	0	0.670	0.660	0.670	0.660	0.680	4,526,000	3,029,980	0.6695	0.670	0.660	0.670	0.660	0.680	4,526,000	0.6695	-1.47%
2022-01-24	0	0.680	0.670	0.680	0.670	0.680	2,622,000	1,773,300	0.6763	0.680	0.670	0.680	0.670	0.680	2,622,000	0.6763	0.00%
2022-01-21	0	0.680	0.680	0.690	0.670	0.690	6,748,000	4,579,150	0.6786	0.680	0.680	0.690	0.670	0.690	6,748,000	0.6786	-1.45%
2022-01-20	0	0.690	0.670	0.690	0.670	0.690	3,494,000	2,374,700	0.6797	0.690	0.670	0.690	0.670	0.690	3,494,000	0.6797	0.00%
2022-01-19	0	0.690	0.680	0.690	0.680	0.690	5,080,000	3,467,900	0.6827	0.690	0.680	0.690	0.680	0.690	5,080,000	0.6827	1.47%
2022-01-18	0	0.680	0.670	0.690	0.670	0.690	5,549,000	3,770,030	0.6794	0.680	0.670	0.690	0.670	0.690	5,549,000	0.6794	0.00%
2022-01-17	0	0.680	0.670	0.680	0.670	0.690	3,424,000	2,324,620	0.6789	0.680	0.670	0.680	0.670	0.690	3,424,000	0.6789	0.00%
2022-01-14	0	0.680	0.670	0.680	0.660	0.680	4,388,000	2,953,320	0.6730	0.680	0.670	0.680	0.660	0.680	4,388,000	0.6730	0.00%
2022-01-13	0	0.680	0.680	0.690	0.680	0.700	13,337,000	9,143,680	0.6856	0.680	0.680	0.690	0.680	0.700	13,337,000	0.6856	-1.45%
2022-01-12	0	0.690	0.680	0.690	0.680	0.700	9,541,000	6,560,200	0.6876	0.690	0.680	0.690	0.680	0.700	9,541,000	0.6876	1.47%
2022-01-11	0	0.680	0.670	0.680	0.660	0.690	10,942,000	7,406,020	0.6768	0.680	0.670	0.680	0.660	0.690	10,942,000	0.6768	-1.45%
2022-01-10	0	0.690	0.680	0.690	0.670	0.700	7,148,000	4,874,780	0.6820	0.690	0.680	0.690	0.670	0.700	7,148,000	0.6820	0.00%
2022-01-07	0	0.690	0.680	0.690	0.670	0.700	14,275,000	9,866,640	0.6912	0.690	0.680	0.690	0.670	0.700	14,275,000	0.6912	2.99%
2022-01-06	0	0.670	0.660	0.670	0.660	0.680	7,270,000	4,871,080	0.6700	0.670	0.660	0.670	0.660	0.680	7,270,000	0.6700	-1.47%
2022-01-05	0	0.680	0.670	0.680	0.660	0.690	18,932,000	12,787,140	0.6754	0.680	0.670	0.680	0.660	0.690	18,932,000	0.6754	3.03%
2022-01-04	0	0.660	0.660	0.670	0.660	0.670	7,076,000	4,722,840	0.6674	0.660	0.660	0.670	0.660	0.670	7,076,000	0.6674	0.00%
2022-01-03	0	0.660	0.650	0.660	0.650	0.670	2,084,000	1,372,420	0.6586	0.660	0.650	0.660	0.650	0.670	2,084,000	0.6586	1.54%
2021-12-31	0	0.650	0.650	0.660	0.650	0.660	912,000	599,660	0.6575	0.650	0.650	0.660	0.650	0.660	912,000	0.6575	-1.52%
2021-12-30	0	0.660	0.650	0.660	0.650	0.670	1,108,000	730,120	0.6590	0.660	0.650	0.660	0.650	0.670	1,108,000	0.6590	0.00%
2021-12-29	0	0.660	0.660	0.670	0.650	0.670	1,196,000	793,600	0.6635	0.660	0.660	0.670	0.650	0.670	1,196,000	0.6635	-1.49%
2021-12-28	0	0.670	0.660	0.670	0.650	0.670	4,684,000	3,094,140	0.6606	0.670	0.660	0.670	0.650	0.670	4,684,000	0.6606	3.08%
2021-12-24	0	0.650	0.650	0.660	0.650	0.670	1,855,000	1,221,790	0.6586	0.650	0.650	0.660	0.650	0.670	1,855,000	0.6586	-1.52%
2021-12-23	0	0.660	0.660	0.670	0.650	0.670	4,040,000	2,668,900	0.6606	0.660	0.660	0.670	0.650	0.670	4,040,000	0.6606	0.00%
2021-12-22	0	0.660	0.650	0.660	0.650	0.680	7,988,000	5,282,880	0.6614	0.660	0.650	0.660	0.650	0.680	7,988,000	0.6614	1.54%
2021-12-21	0	0.650	0.650	0.660	0.640	0.660	7,888,000	5,088,950	0.6452	0.650	0.650	0.660	0.640	0.660	7,888,000	0.6452	1.56%
2021-12-20	0	0.640	0.640	0.650	0.640	0.670	16,056,000	10,545,640	0.6568	0.640	0.640	0.650	0.640	0.670	16,056,000	0.6568	-3.03%
2021-12-17	0	0.660	0.660	0.670	0.640	0.690	23,412,000	15,541,640	0.6638	0.660	0.660	0.670	0.640	0.690	23,412,000	0.6638	1.54%
2021-12-16	0	0.650	0.640	0.650	0.640	0.650	5,450,000	3,520,680	0.6460	0.650	0.640	0.650	0.640	0.650	5,450,000	0.6460	1.56%
2021-12-15	0	0.640	0.640	0.650	0.640	0.660	6,720,000	4,340,080	0.6458	0.640	0.640	0.650	0.640	0.660	6,720,000	0.6458	-1.54%
2021-12-14	0	0.650	0.640	0.650	0.630	0.650	6,082,000	3,893,780	0.6402	0.650	0.640	0.650	0.630	0.650	6,082,000	0.6402	0.00%
2021-12-13	0	0.650	0.640	0.650	0.640	0.650	6,570,000	4,227,510	0.6435	0.650	0.640	0.650	0.640	0.650	6,570,000	0.6435	1.56%
2021-12-10	0	0.640	0.630	0.640	0.620	0.650	10,280,000	6,541,480	0.6363	0.640	0.630	0.640	0.620	0.650	10,280,000	0.6363	-1.54%
2021-12-09	0	0.650	0.640	0.650	0.640	0.660	11,141,000	7,240,620	0.6499	0.650	0.640	0.650	0.640	0.660	11,141,000	0.6499	0.00%
2021-12-08	0	0.650	0.640	0.650	0.640	0.660	2,676,000	1,735,460	0.6485	0.650	0.640	0.650	0.640	0.660	2,676,000	0.6485	1.56%
2021-12-07	0	0.640	0.640	0.650	0.630	0.650	4,494,000	2,891,840	0.6435	0.640	0.640	0.650	0.630	0.650	4,494,000	0.6435	1.59%
2021-12-06	0	0.630	0.630	0.640	0.630	0.660	6,446,000	4,161,160	0.6455	0.630	0.630	0.640	0.630	0.660	6,446,000	0.6455	-3.08%
2021-12-03	0	0.650	0.640	0.650	0.630	0.660	8,026,000	5,202,520	0.6482	0.650	0.640	0.650	0.630	0.660	8,026,000	0.6482	1.56%
2021-12-02	0	0.640	0.630	0.640	0.630	0.650	5,488,000	3,507,140	0.6391	0.640	0.630	0.640	0.630	0.650	5,488,000	0.6391	1.59%
2021-12-01	0	0.630	0.630	0.640	0.620	0.640	7,070,000	4,475,930	0.6331	0.630	0.630	0.640	0.620	0.640	7,070,000	0.6331	1.61%
2021-11-30	0	0.620	0.610	0.620	0.620	0.640	8,246,000	5,161,080	0.6259	0.620	0.610	0.620	0.620	0.640	8,246,000	0.6259	-1.59%
2021-11-29	0	0.630	0.630	0.640	0.620	0.640	8,106,000	5,110,540	0.6305	0.630	0.630	0.640	0.620	0.640	8,106,000	0.6305	-3.08%
2021-11-26	0	0.650	0.640	0.650	0.640	0.660	6,312,000	4,095,720	0.6489	0.650	0.640	0.650	0.640	0.660	6,312,000	0.6489	-1.52%
2021-11-25	0	0.660	0.660	0.670	0.650	0.680	8,264,000	5,465,000	0.6613	0.660	0.660	0.670	0.650	0.680	8,264,000	0.6613	-1.49%
2021-11-24	0	0.670	0.670	0.680	0.660	0.700	12,225,000	8,298,910	0.6788	0.670	0.670	0.680	0.660	0.700	12,225,000	0.6788	1.52%
2021-11-23	0	0.660	0.660	0.670	0.650	0.670	10,894,000	7,221,960	0.6629	0.660	0.660	0.670	0.650	0.670	10,894,000	0.6629	1.54%
2021-11-22	0	0.650	0.640	0.650	0.640	0.670	20,372,000	13,320,120	0.6538	0.650	0.640	0.650	0.640	0.670	20,372,000	0.6538	-2.99%
2021-11-19	0	0.670	0.660	0.670	0.660	0.680	10,244,000	6,854,880	0.6692	0.670	0.660	0.670	0.660	0.680	10,244,000	0.6692	0.00%
2021-11-18	0	0.670	0.660	0.670	0.660	0.680	7,544,000	5,089,580	0.6747	0.670	0.660	0.670	0.660	0.680	7,544,000	0.6747	0.00%
2021-11-17	0	0.670	0.670	0.680	0.660	0.680	6,004,000	4,039,040	0.6727	0.670	0.670	0.680	0.660	0.680	6,004,000	0.6727	0.00%
2021-11-16	0	0.670	0.670	0.680	0.660	0.700	17,706,000	11,973,000	0.6762	0.670	0.670	0.680	0.660	0.700	17,706,000	0.6762	-2.90%
2021-11-15	0	0.690	0.680	0.690	0.680	0.710	9,968,000	6,936,340	0.6959	0.690	0.680	0.690	0.680	0.710	9,968,000	0.6959	-1.43%
2021-11-12	0	0.700	0.700	0.710	0.700	0.710	4,203,000	2,968,750	0.7063	0.700	0.700	0.710	0.700	0.710	4,203,000	0.7063	-1.41%
2021-11-11	0	0.710	0.700	0.710	0.690	0.710	2,128,000	1,493,020	0.7016	0.710	0.700	0.710	0.690	0.710	2,128,000	0.7016	1.43%
2021-11-10	0	0.700	0.690	0.710	0.680	0.710	7,290,000	5,073,140	0.6959	0.700	0.690	0.710	0.680	0.710	7,290,000	0.6959	1.45%
2021-11-09	0	0.690	0.690	0.700	0.690	0.710	1,848,000	1,290,660	0.6984	0.690	0.690	0.700	0.690	0.710	1,848,000	0.6984	-1.43%
2021-11-08	0	0.700	0.700	0.710	0.700	0.720	3,136,000	2,216,400	0.7068	0.700	0.700	0.710	0.700	0.720	3,136,000	0.7068	0.00%
2021-11-05	0	0.700	0.690	0.700	0.690	0.710	7,600,000	5,339,800	0.7026	0.700	0.690	0.700	0.690	0.710	7,600,000	0.7026	-2.78%
2021-11-04	0	0.720	0.700	0.720	0.700	0.720	6,465,900	4,568,020	0.7065	0.720	0.700	0.720	0.700	0.720	6,465,900	0.7065	1.41%
2021-11-03	0	0.710	0.710	0.720	0.700	0.720	5,560,000	3,971,500	0.7143	0.710	0.710	0.720	0.700	0.720	5,560,000	0.7143	0.00%
2021-11-02	0	0.710	0.710	0.720	0.700	0.760	12,983,000	9,433,360	0.7266	0.710	0.710	0.720	0.700	0.760	12,983,000	0.7266	-4.05%
2021-11-01	0	0.740	0.740	0.750	0.730	0.750	5,342,000	3,960,280	0.7413	0.740	0.740	0.750	0.730	0.750	5,342,000	0.7413	-1.33%
2021-10-29	0	0.750	0.750	0.760	0.730	0.760	10,602,000	7,902,390	0.7454	0.750	0.750	0.760	0.730	0.760	10,602,000	0.7454	-1.32%
2021-10-28	0	0.760	0.750	0.760	0.750	0.780	10,310,000	7,859,220	0.7623	0.760	0.750	0.760	0.750	0.780	10,310,000	0.7623	-2.56%
2021-10-27	0	0.780	0.780	0.790	0.780	0.820	10,371,000	8,262,280	0.7967	0.780	0.780	0.790	0.780	0.820	10,371,000	0.7967	-3.70%
2021-10-26	0	0.810	0.810	0.820	0.810	0.830	4,817,000	3,944,710	0.8189	0.810	0.810	0.820	0.810	0.830	4,817,000	0.8189	-2.41%
2021-10-25	0	0.830	0.820	0.830	0.800	0.840	9,074,000	7,487,040	0.8251	0.830	0.820	0.830	0.800	0.840	9,074,000	0.8251	3.75%
2021-10-22	0	0.800	0.800	0.810	0.800	0.830	10,474,000	8,519,780	0.8134	0.800	0.800	0.810	0.800	0.830	10,474,000	0.8134	-2.44%
2021-10-21	0	0.820	0.820	0.830	0.820	0.840	6,346,000	5,268,020	0.8301	0.820	0.820	0.830	0.820	0.840	6,346,000	0.8301	1.23%
2021-10-20	0	0.810	0.810	0.820	0.810	0.850	10,736,000	8,879,320	0.8271	0.810	0.810	0.820	0.810	0.850	10,736,000	0.8271	-3.57%
2021-10-19	0	0.840	0.840	0.850	0.820	0.860	14,706,000	12,372,820	0.8413	0.840	0.840	0.850	0.820	0.860	14,706,000	0.8413	2.44%
2021-10-18	0	0.820	0.820	0.830	0.810	0.840	20,233,000	16,686,670	0.8247	0.820	0.820	0.830	0.810	0.840	20,233,000	0.8247	1.23%
2021-10-15	0	0.810	0.810	0.820	0.800	0.830	18,424,000	14,994,336	0.8138	0.810	0.810	0.820	0.800	0.830	18,424,000	0.8138	-3.57%
2021-10-12	0	0.840	0.830	0.840	0.820	0.890	21,046,010	17,711,968	0.8416	0.840	0.830	0.840	0.820	0.890	21,046,010	0.8416	-3.45%
2021-10-11	0	0.870	0.870	0.880	0.870	0.910	9,742,000	8,620,000	0.8848	0.870	0.870	0.880	0.870	0.910	9,742,000	0.8848	-2.25%
2021-10-08	0	0.890	0.880	0.890	0.860	0.930	23,946,000	21,203,860	0.8855	0.890	0.880	0.890	0.860	0.930	23,946,000	0.8855	-3.26%
2021-10-07	0	0.920	0.910	0.920	0.860	0.930	19,907,000	17,852,340	0.8968	0.920	0.910	0.920	0.860	0.930	19,907,000	0.8968	-1.08%
2021-10-06	0	0.930	0.920	0.930	0.860	0.960	42,638,000	39,463,910	0.9256	0.930	0.920	0.930	0.860	0.960	42,638,000	0.9256	9.41%
2021-10-05	0	0.850	0.850	0.860	0.810	0.860	12,450,000	10,433,320	0.8380	0.850	0.850	0.860	0.810	0.860	12,450,000	0.8380	3.66%
2021-10-04	0	0.820	0.810	0.820	0.810	0.820	2,482,000	2,021,680	0.8145	0.820	0.810	0.820	0.810	0.820	2,482,000	0.8145	0.00%
2021-09-30	0	0.820	0.820	0.830	0.810	0.840	8,909,000	7,290,720	0.8184	0.820	0.820	0.830	0.810	0.840	8,909,000	0.8184	-2.38%
2021-09-29	0	0.840	0.830	0.840	0.830	0.870	15,106,000	12,791,620	0.8468	0.840	0.830	0.840	0.830	0.870	15,106,000	0.8468	-4.55%
2021-09-28	0	0.880	0.880	0.890	0.830	0.900	70,093,000	61,082,760	0.8715	0.880	0.880	0.890	0.830	0.900	70,093,000	0.8715	4.76%
2021-09-27	0	0.840	0.830	0.840	0.820	0.870	38,557,000	32,524,118	0.8435	0.840	0.830	0.840	0.820	0.870	38,557,000	0.8435	1.20%
2021-09-24	0	0.830	0.820	0.830	0.770	0.870	113,432,000	94,747,020	0.8353	0.830	0.820	0.830	0.770	0.870	113,432,000	0.8353	7.79%
2021-09-23	0	0.770	0.760	0.770	0.750	0.780	11,117,000	8,521,290	0.7665	0.770	0.760	0.770	0.750	0.780	11,117,000	0.7665	1.32%
2021-09-21	0	0.760	0.740	0.760	0.720	0.760	2,800,000	2,077,300	0.7419	0.760	0.740	0.760	0.720	0.760	2,800,000	0.7419	1.33%
2021-09-20	0	0.750	0.730	0.740	0.720	0.790	7,694,000	5,754,340	0.7479	0.750	0.730	0.740	0.720	0.790	7,694,000	0.7479	-2.60%
2021-09-17	0	0.770	0.770	0.780	0.730	0.770	11,562,000	8,765,280	0.7581	0.770	0.770	0.780	0.730	0.770	11,562,000	0.7581	2.67%
2021-09-16	0	0.750	0.740	0.750	0.740	0.820	14,858,000	11,501,980	0.7741	0.750	0.740	0.750	0.740	0.820	14,858,000	0.7741	-6.25%
2021-09-15	0	0.800	0.790	0.800	0.780	0.830	29,531,000	23,767,290	0.8048	0.800	0.790	0.800	0.780	0.830	29,531,000	0.8048	1.27%
2021-09-14	0	0.790	0.780	0.790	0.770	0.830	64,675,000	51,758,900	0.8003	0.790	0.780	0.790	0.770	0.830	64,675,000	0.8003	2.60%
2021-09-13	0	0.770	0.760	0.770	0.740	0.780	8,874,000	6,763,120	0.7621	0.770	0.760	0.770	0.740	0.780	8,874,000	0.7621	2.67%
2021-09-10	0	0.750	0.740	0.750	0.740	0.790	20,958,000	15,946,828	0.7609	0.750	0.740	0.750	0.740	0.790	20,958,000	0.7609	-5.06%
2021-09-09	0	0.790	0.780	0.790	0.740	0.810	35,029,000	27,517,500	0.7856	0.790	0.780	0.790	0.740	0.810	35,029,000	0.7856	6.76%
2021-09-08	0	0.740	0.740	0.750	0.740	0.760	8,920,000	6,649,930	0.7455	0.740	0.740	0.750	0.740	0.760	8,920,000	0.7455	-2.63%
2021-09-07	0	0.760	0.750	0.760	0.730	0.760	16,526,000	12,400,580	0.7504	0.760	0.750	0.760	0.730	0.760	16,526,000	0.7504	1.33%
2021-09-06	0	0.750	0.750	0.760	0.710	0.760	27,167,000	19,975,670	0.7353	0.750	0.750	0.760	0.710	0.760	27,167,000	0.7353	5.63%
2021-09-03	0	0.710	0.710	0.720	0.680	0.730	41,215,000	29,120,800	0.7066	0.710	0.710	0.720	0.680	0.730	41,215,000	0.7066	5.97%
2021-09-02	0	0.670	0.660	0.670	0.650	0.670	3,704,000	2,446,880	0.6606	0.670	0.660	0.670	0.650	0.670	3,704,000	0.6606	1.52%
2021-09-01	0	0.660	0.660	0.670	0.660	0.680	9,697,000	6,456,110	0.6658	0.660	0.660	0.670	0.660	0.680	9,697,000	0.6658	-2.94%
2021-08-31	0	0.680	0.670	0.680	0.640	0.680	15,000,000	9,993,400	0.6662	0.680	0.670	0.680	0.640	0.680	15,000,000	0.6662	6.25%
2021-08-30	0	0.640	0.640	0.650	0.630	0.650	4,577,000	2,932,630	0.6407	0.640	0.640	0.650	0.630	0.650	4,577,000	0.6407	1.59%
2021-08-27	0	0.630	0.620	0.630	0.620	0.630	2,502,000	1,568,980	0.6271	0.630	0.620	0.630	0.620	0.630	2,502,000	0.6271	0.00%
2021-08-26	0	0.630	0.620	0.630	0.620	0.640	5,513,000	3,482,160	0.6316	0.630	0.620	0.630	0.620	0.640	5,513,000	0.6316	0.00%
2021-08-25	0	0.630	0.620	0.630	0.610	0.630	5,604,000	3,483,810	0.6217	0.630	0.620	0.630	0.610	0.630	5,604,000	0.6217	1.61%
2021-08-24	0	0.620	0.620	0.630	0.620	0.630	6,338,500	3,977,710	0.6275	0.620	0.620	0.630	0.620	0.630	6,338,500	0.6275	1.64%
2021-08-23	0	0.610	0.600	0.610	0.590	0.610	1,791,000	1,083,550	0.6050	0.610	0.600	0.610	0.590	0.610	1,791,000	0.6050	1.67%
2021-08-20	0	0.600	0.590	0.600	0.580	0.610	10,525,000	6,289,450	0.5976	0.600	0.590	0.600	0.580	0.610	10,525,000	0.5976	-1.64%
2021-08-19	0	0.610	0.610	0.620	0.610	0.630	6,448,620	3,975,170	0.6164	0.610	0.610	0.620	0.610	0.630	6,448,620	0.6164	-3.17%
2021-08-18	0	0.630	0.630	0.640	0.620	0.640	2,550,000	1,602,120	0.6283	0.630	0.630	0.640	0.620	0.640	2,550,000	0.6283	1.61%
2021-08-17	0	0.620	0.620	0.630	0.620	0.640	6,732,000	4,232,000	0.6286	0.620	0.620	0.630	0.620	0.640	6,732,000	0.6286	-3.12%
2021-08-16	0	0.640	0.630	0.640	0.620	0.650	7,864,000	4,999,610	0.6358	0.640	0.630	0.640	0.620	0.650	7,864,000	0.6358	1.59%
2021-08-13	0	0.630	0.620	0.630	0.620	0.630	6,956,000	4,333,340	0.6230	0.630	0.620	0.630	0.620	0.630	6,956,000	0.6230	0.00%
2021-08-12	0	0.630	0.620	0.630	0.630	0.650	11,640,000	7,370,680	0.6332	0.630	0.620	0.630	0.630	0.650	11,640,000	0.6332	-1.56%
2021-08-11	0	0.640	0.640	0.650	0.630	0.650	9,340,000	5,972,760	0.6395	0.640	0.640	0.650	0.630	0.650	9,340,000	0.6395	1.59%
2021-08-10	0	0.630	0.630	0.640	0.620	0.640	4,730,000	2,982,840	0.6306	0.630	0.630	0.640	0.620	0.640	4,730,000	0.6306	-1.56%
2021-08-09	0	0.640	0.630	0.640	0.620	0.640	3,260,000	2,053,820	0.6300	0.640	0.630	0.640	0.620	0.640	3,260,000	0.6300	0.00%
2021-08-06	0	0.640	0.630	0.640	0.630	0.640	1,346,000	849,060	0.6308	0.640	0.630	0.640	0.630	0.640	1,346,000	0.6308	1.59%
2021-08-05	0	0.630	0.630	0.640	0.630	0.650	3,061,000	1,945,750	0.6357	0.630	0.630	0.640	0.630	0.650	3,061,000	0.6357	-3.08%
2021-08-04	0	0.650	0.640	0.650	0.640	0.660	1,592,000	1,027,800	0.6456	0.650	0.640	0.650	0.640	0.660	1,592,000	0.6456	0.00%
2021-08-03	0	0.650	0.640	0.650	0.620	0.660	9,518,000	6,063,800	0.6371	0.650	0.640	0.650	0.620	0.660	9,518,000	0.6371	-1.52%
2021-08-02	0	0.660	0.650	0.660	0.620	0.680	11,400,000	7,459,030	0.6543	0.660	0.650	0.660	0.620	0.680	11,400,000	0.6543	3.13%
2021-07-30	0	0.640	0.630	0.640	0.620	0.650	4,572,000	2,884,340	0.6309	0.640	0.630	0.640	0.620	0.650	4,572,000	0.6309	-1.54%
2021-07-29	0	0.650	0.640	0.650	0.630	0.660	13,404,000	8,554,660	0.6382	0.650	0.640	0.650	0.630	0.660	13,404,000	0.6382	0.00%
2021-07-28	0	0.650	0.640	0.650	0.620	0.710	17,284,000	11,527,660	0.6670	0.650	0.640	0.650	0.620	0.710	17,284,000	0.6670	3.17%
2021-07-27	0	0.630	0.610	0.630	0.610	0.660	8,240,000	5,247,520	0.6368	0.630	0.610	0.630	0.610	0.660	8,240,000	0.6368	-1.56%
2021-07-26	0	0.640	0.640	0.650	0.640	0.660	5,534,000	3,585,500	0.6479	0.640	0.640	0.650	0.640	0.660	5,534,000	0.6479	-3.03%
2021-07-23	0	0.660	0.660	0.670	0.660	0.690	4,584,000	3,100,460	0.6764	0.660	0.660	0.670	0.660	0.690	4,584,000	0.6764	-2.94%
2021-07-22	0	0.680	0.680	0.690	0.670	0.690	6,618,000	4,461,600	0.6742	0.680	0.680	0.690	0.670	0.690	6,618,000	0.6742	3.03%
2021-07-21	0	0.660	0.660	0.670	0.660	0.670	2,522,000	1,679,260	0.6658	0.660	0.660	0.670	0.660	0.670	2,522,000	0.6658	0.00%
2021-07-20	0	0.660	0.650	0.660	0.650	0.690	15,188,000	10,086,580	0.6641	0.660	0.650	0.660	0.650	0.690	15,188,000	0.6641	-5.71%
2021-07-19	0	0.700	0.690	0.700	0.690	0.700	4,031,000	2,789,360	0.6920	0.700	0.690	0.700	0.690	0.700	4,031,000	0.6920	0.00%
2021-07-16	0	0.700	0.700	0.710	0.700	0.720	8,345,000	5,871,090	0.7035	0.700	0.700	0.710	0.700	0.720	8,345,000	0.7035	-2.78%
2021-07-15	0	0.720	0.710	0.720	0.700	0.720	2,566,000	1,826,910	0.7120	0.720	0.710	0.720	0.700	0.720	2,566,000	0.7120	0.00%
2021-07-14	0	0.720	0.710	0.720	0.700	0.730	6,056,000	4,306,120	0.7111	0.720	0.710	0.720	0.700	0.730	6,056,000	0.7111	0.00%
2021-07-13	0	0.720	0.720	0.730	0.710	0.730	4,102,000	2,959,330	0.7214	0.720	0.720	0.730	0.710	0.730	4,102,000	0.7214	0.00%
2021-07-12	0	0.720	0.710	0.720	0.710	0.730	4,628,000	3,301,880	0.7135	0.720	0.710	0.720	0.710	0.730	4,628,000	0.7135	0.00%
2021-07-09	0	0.720	0.710	0.720	0.700	0.730	21,562,000	15,479,860	0.7179	0.720	0.710	0.720	0.700	0.730	21,562,000	0.7179	0.00%
2021-07-08	0	0.720	0.710	0.720	0.710	0.760	24,424,000	18,040,320	0.7386	0.720	0.710	0.720	0.710	0.760	24,424,000	0.7386	0.00%
2021-07-07	0	0.720	0.710	0.720	0.690	0.740	23,000,921	16,455,262	0.7154	0.720	0.710	0.720	0.690	0.740	23,000,921	0.7154	1.41%
2021-07-06	0	0.710	0.710	0.720	0.700	0.720	4,600,000	3,262,500	0.7092	0.710	0.710	0.720	0.700	0.720	4,600,000	0.7092	0.00%
2021-07-05	0	0.710	0.710	0.720	0.710	0.730	3,439,000	2,453,140	0.7133	0.710	0.710	0.720	0.710	0.730	3,439,000	0.7133	-1.39%
2021-07-02	0	0.720	0.710	0.720	0.710	0.730	8,650,000	6,186,600	0.7152	0.720	0.710	0.720	0.710	0.730	8,650,000	0.7152	0.00%
2021-06-30	0	0.720	0.710	0.720	0.690	0.740	11,240,000	8,005,220	0.7122	0.720	0.710	0.720	0.690	0.740	11,240,000	0.7122	-2.70%
2021-06-29	0	0.740	0.730	0.740	0.720	0.740	4,420,000	3,228,180	0.7304	0.740	0.730	0.740	0.720	0.740	4,420,000	0.7304	0.00%
2021-06-28	0	0.740	0.730	0.740	0.730	0.750	1,270,000	940,120	0.7403	0.740	0.730	0.740	0.730	0.750	1,270,000	0.7403	0.00%
2021-06-25	0	0.740	0.730	0.740	0.730	0.750	3,219,000	2,385,050	0.7409	0.740	0.730	0.740	0.730	0.750	3,219,000	0.7409	-1.33%
2021-06-24	0	0.750	0.740	0.750	0.740	0.760	2,869,000	2,140,810	0.7462	0.750	0.740	0.750	0.740	0.760	2,869,000	0.7462	0.00%
2021-06-23	0	0.750	0.750	0.760	0.750	0.760	2,828,000	2,128,290	0.7526	0.750	0.750	0.760	0.750	0.760	2,828,000	0.7526	0.00%
2021-06-22	0	0.750	0.740	0.750	0.730	0.760	8,242,000	6,152,900	0.7465	0.750	0.740	0.750	0.730	0.760	8,242,000	0.7465	4.17%
2021-06-21	0	0.720	0.720	0.730	0.720	0.740	5,652,000	4,102,000	0.7258	0.720	0.720	0.730	0.720	0.740	5,652,000	0.7258	-1.37%
2021-06-18	0	0.730	0.730	0.740	0.730	0.750	7,309,280	5,393,516	0.7379	0.730	0.730	0.740	0.730	0.750	7,309,280	0.7379	-2.67%
2021-06-17	0	0.750	0.740	0.750	0.740	0.760	5,991,000	4,464,280	0.7452	0.750	0.740	0.750	0.740	0.760	5,991,000	0.7452	-1.32%
2021-06-16	0	0.760	0.750	0.760	0.740	0.770	7,024,000	5,336,440	0.7597	0.760	0.750	0.760	0.740	0.770	7,024,000	0.7597	2.70%
2021-06-15	0	0.740	0.740	0.750	0.740	0.770	6,350,000	4,766,620	0.7506	0.740	0.740	0.750	0.740	0.770	6,350,000	0.7506	-2.63%
2021-06-11	0	0.760	0.750	0.760	0.750	0.780	13,622,000	10,406,510	0.7639	0.760	0.750	0.760	0.750	0.780	13,622,000	0.7639	1.33%
2021-06-10	0	0.750	0.750	0.760	0.740	0.760	3,680,000	2,764,740	0.7513	0.750	0.750	0.760	0.740	0.760	3,680,000	0.7513	-1.32%
2021-06-09	0	0.760	0.750	0.760	0.740	0.770	10,336,000	7,792,540	0.7539	0.760	0.750	0.760	0.740	0.770	10,336,000	0.7539	2.70%
2021-06-08	0	0.740	0.730	0.740	0.730	0.750	3,142,000	2,322,940	0.7393	0.740	0.730	0.740	0.730	0.750	3,142,000	0.7393	-1.33%
2021-06-07	0	0.750	0.740	0.750	0.740	0.750	2,338,000	1,746,480	0.7470	0.750	0.740	0.750	0.740	0.750	2,338,000	0.7470	0.00%
2021-06-04	0	0.750	0.740	0.750	0.740	0.760	12,322,000	9,150,340	0.7426	0.750	0.740	0.750	0.740	0.760	12,322,000	0.7426	-1.32%
2021-06-03	0	0.760	0.760	0.770	0.760	0.800	7,814,500	6,039,675	0.7729	0.760	0.760	0.770	0.760	0.800	7,814,500	0.7729	-3.80%
2021-06-02	0	0.790	0.780	0.790	0.780	0.810	10,012,000	7,918,960	0.7909	0.790	0.780	0.790	0.780	0.810	10,012,000	0.7909	1.28%
2021-06-01	0	0.780	0.770	0.780	0.720	0.780	12,370,000	9,298,120	0.7517	0.780	0.770	0.780	0.720	0.780	12,370,000	0.7517	6.85%
2021-05-31	0	0.730	0.730	0.740	0.720	0.790	17,516,000	13,207,280	0.7540	0.730	0.730	0.740	0.720	0.790	17,516,000	0.7540	-3.95%
2021-05-28	0	0.760	0.750	0.760	0.750	0.770	3,872,000	2,934,160	0.7578	0.760	0.750	0.760	0.750	0.770	3,872,000	0.7578	1.33%
2021-05-27	0	0.750	0.740	0.750	0.740	0.760	3,263,000	2,452,990	0.7518	0.750	0.740	0.750	0.740	0.760	3,263,000	0.7518	-1.32%
2021-05-26	0	0.760	0.750	0.760	0.750	0.770	2,219,000	1,675,650	0.7551	0.760	0.750	0.760	0.750	0.770	2,219,000	0.7551	0.00%
2021-05-25	0	0.760	0.750	0.760	0.750	0.770	4,753,000	3,627,850	0.7633	0.760	0.750	0.760	0.750	0.770	4,753,000	0.7633	0.00%
2021-05-24	0	0.760	0.750	0.760	0.740	0.770	5,141,000	3,870,889	0.7529	0.760	0.750	0.760	0.740	0.770	5,141,000	0.7529	0.00%
2021-05-21	0	0.760	0.760	0.770	0.750	0.780	4,212,000	3,216,240	0.7636	0.760	0.760	0.770	0.750	0.780	4,212,000	0.7636	-1.30%
2021-05-20	0	0.770	0.760	0.770	0.750	0.770	7,524,000	5,719,180	0.7601	0.770	0.760	0.770	0.750	0.770	7,524,000	0.7601	-2.53%
2021-05-18	0	0.790	0.780	0.790	0.750	0.800	23,248,000	18,137,860	0.7802	0.790	0.780	0.790	0.750	0.800	23,248,000	0.7802	6.76%
2021-05-17	0	0.740	0.740	0.750	0.740	0.760	5,413,000	4,066,060	0.7512	0.740	0.740	0.750	0.740	0.760	5,413,000	0.7512	0.00%
2021-05-14	0	0.740	0.740	0.750	0.730	0.760	8,268,000	6,138,460	0.7424	0.740	0.740	0.750	0.730	0.760	8,268,000	0.7424	0.00%
2021-05-13	0	0.740	0.740	0.750	0.740	0.850	37,489,000	29,703,290	0.7923	0.740	0.740	0.750	0.740	0.850	37,489,000	0.7923	-6.33%
2021-05-12	0	0.790	0.790	0.800	0.780	0.820	14,880,000	11,848,460	0.7963	0.790	0.790	0.800	0.780	0.820	14,880,000	0.7963	2.60%
2021-05-11	0	0.770	0.760	0.770	0.740	0.780	22,916,000	17,350,750	0.7571	0.770	0.760	0.770	0.740	0.780	22,916,000	0.7571	-2.53%
2021-05-10	0	0.790	0.790	0.800	0.760	0.800	20,067,000	15,596,250	0.7772	0.790	0.790	0.800	0.760	0.800	20,067,000	0.7772	5.33%
2021-05-07	0	0.750	0.750	0.760	0.700	0.760	24,837,000	18,350,490	0.7388	0.750	0.750	0.760	0.700	0.760	24,837,000	0.7388	5.63%
2021-05-06	0	0.710	0.700	0.710	0.690	0.720	9,541,620	6,705,464	0.7028	0.710	0.700	0.710	0.690	0.720	9,541,620	0.7028	1.43%
2021-05-05	0	0.700	0.690	0.710	0.690	0.710	1,849,000	1,294,260	0.7000	0.700	0.690	0.710	0.690	0.710	1,849,000	0.7000	0.00%
2021-05-04	0	0.700	0.680	0.700	0.670	0.700	2,660,000	1,827,040	0.6869	0.700	0.680	0.700	0.670	0.700	2,660,000	0.6869	4.48%
2021-05-03	0	0.670	0.670	0.680	0.670	0.680	2,174,000	1,468,020	0.6753	0.670	0.670	0.680	0.670	0.680	2,174,000	0.6753	-2.90%
2021-04-30	0	0.690	0.680	0.690	0.680	0.710	2,781,000	1,927,770	0.6932	0.690	0.680	0.690	0.680	0.710	2,781,000	0.6932	-2.82%
2021-04-29	0	0.710	0.700	0.710	0.690	0.710	2,210,000	1,555,980	0.7041	0.710	0.700	0.710	0.690	0.710	2,210,000	0.7041	1.43%
2021-04-28	0	0.700	0.700	0.710	0.700	0.720	2,931,000	2,076,130	0.7083	0.700	0.700	0.710	0.700	0.720	2,931,000	0.7083	0.00%
2021-04-27	0	0.700	0.700	0.710	0.690	0.720	7,104,000	5,014,840	0.7059	0.700	0.700	0.710	0.690	0.720	7,104,000	0.7059	0.00%
2021-04-26	0	0.700	0.700	0.710	0.690	0.720	6,194,000	4,375,200	0.7064	0.700	0.700	0.710	0.690	0.720	6,194,000	0.7064	-2.78%
2021-04-23	0	0.720	0.710	0.720	0.710	0.730	5,304,000	3,817,580	0.7198	0.720	0.710	0.720	0.710	0.730	5,304,000	0.7198	-1.37%
2021-04-22	0	0.730	0.720	0.730	0.720	0.740	3,169,000	2,312,340	0.7297	0.730	0.720	0.730	0.720	0.740	3,169,000	0.7297	1.39%
2021-04-21	0	0.720	0.720	0.730	0.720	0.730	3,214,000	2,326,540	0.7239	0.720	0.720	0.730	0.720	0.730	3,214,000	0.7239	-2.70%
2021-04-20	0	0.740	0.740	0.750	0.730	0.750	4,716,000	3,494,360	0.7410	0.740	0.740	0.750	0.730	0.750	4,716,000	0.7410	0.00%
2021-04-19	0	0.740	0.730	0.740	0.730	0.760	6,924,000	5,132,460	0.7413	0.740	0.730	0.740	0.730	0.760	6,924,000	0.7413	1.37%
2021-04-16	0	0.730	0.730	0.740	0.730	0.740	4,319,000	3,162,800	0.7323	0.730	0.730	0.740	0.730	0.740	4,319,000	0.7323	0.00%
2021-04-15	0	0.730	0.720	0.730	0.720	0.740	3,918,000	2,846,440	0.7265	0.730	0.720	0.730	0.720	0.740	3,918,000	0.7265	0.00%
2021-04-14	0	0.730	0.720	0.730	0.710	0.730	3,339,000	2,396,730	0.7178	0.730	0.720	0.730	0.710	0.730	3,339,000	0.7178	2.82%
2021-04-13	0	0.710	0.710	0.720	0.710	0.750	5,096,500	3,675,175	0.7211	0.710	0.710	0.720	0.710	0.750	5,096,500	0.7211	-2.74%
2021-04-12	0	0.730	0.730	0.740	0.700	0.740	10,029,000	7,202,030	0.7181	0.730	0.730	0.740	0.700	0.740	10,029,000	0.7181	4.29%
2021-04-09	0	0.700	0.700	0.710	0.690	0.710	3,736,000	2,623,160	0.7021	0.700	0.700	0.710	0.690	0.710	3,736,000	0.7021	0.00%
2021-04-08	0	0.700	0.690	0.700	0.690	0.710	4,354,000	3,043,720	0.6991	0.700	0.690	0.700	0.690	0.710	4,354,000	0.6991	0.00%
2021-04-07	0	0.700	0.690	0.700	0.680	0.710	5,684,000	3,945,720	0.6942	0.700	0.690	0.700	0.680	0.710	5,684,000	0.6942	0.00%
2021-04-01	0	0.700	0.690	0.700	0.690	0.700	2,181,000	1,517,240	0.6957	0.700	0.690	0.700	0.690	0.700	2,181,000	0.6957	2.94%
2021-03-31	0	0.680	0.680	0.690	0.680	0.730	7,334,000	5,107,880	0.6965	0.680	0.680	0.690	0.680	0.730	7,334,000	0.6965	-6.85%
2021-03-30	0	0.730	0.720	0.730	0.710	0.730	6,723,000	4,869,500	0.7243	0.730	0.720	0.730	0.710	0.730	6,723,000	0.7243	2.82%
2021-03-29	0	0.710	0.700	0.710	0.680	0.720	15,686,000	11,002,000	0.7014	0.710	0.700	0.710	0.680	0.720	15,686,000	0.7014	4.41%
2021-03-26	0	0.680	0.680	0.690	0.670	0.700	13,971,000	9,577,710	0.6855	0.680	0.680	0.690	0.670	0.700	13,971,000	0.6855	-2.86%
2021-03-25	0	0.700	0.700	0.710	0.690	0.710	3,848,000	2,700,400	0.7018	0.700	0.700	0.710	0.690	0.710	3,848,000	0.7018	0.00%
2021-03-24	0	0.700	0.700	0.710	0.700	0.720	10,340,000	7,300,420	0.7060	0.700	0.700	0.710	0.700	0.720	10,340,000	0.7060	-4.11%
2021-03-23	0	0.730	0.720	0.730	0.710	0.760	10,421,000	7,579,520	0.7273	0.730	0.720	0.730	0.710	0.760	10,421,000	0.7273	-1.35%
2021-03-22	0	0.740	0.740	0.750	0.720	0.760	10,396,000	7,691,970	0.7399	0.740	0.740	0.750	0.720	0.760	10,396,000	0.7399	1.37%
2021-03-19	0	0.730	0.720	0.730	0.710	0.740	12,065,000	8,725,830	0.7232	0.730	0.720	0.730	0.710	0.740	12,065,000	0.7232	-1.35%
2021-03-18	0	0.740	0.740	0.750	0.730	0.750	10,606,000	7,849,580	0.7401	0.740	0.740	0.750	0.730	0.750	10,606,000	0.7401	-1.33%
2021-03-17	0	0.750	0.740	0.750	0.730	0.760	9,312,000	6,940,950	0.7454	0.750	0.740	0.750	0.730	0.760	9,312,000	0.7454	-1.32%
2021-03-16	0	0.760	0.760	0.770	0.750	0.770	8,708,000	6,618,000	0.7600	0.760	0.760	0.770	0.750	0.770	8,708,000	0.7600	-1.30%
2021-03-15	0	0.770	0.760	0.770	0.750	0.780	11,968,000	9,161,930	0.7655	0.770	0.760	0.770	0.750	0.780	11,968,000	0.7655	1.32%
2021-03-12	0	0.760	0.750	0.760	0.750	0.790	14,604,000	11,162,860	0.7644	0.760	0.750	0.760	0.750	0.790	14,604,000	0.7644	-2.56%
2021-03-11	0	0.780	0.770	0.780	0.760	0.790	18,864,000	14,583,970	0.7731	0.780	0.770	0.780	0.760	0.790	18,864,000	0.7731	4.00%
2021-03-10	0	0.750	0.750	0.760	0.740	0.800	23,737,000	18,000,100	0.7583	0.750	0.750	0.760	0.740	0.800	23,737,000	0.7583	-5.06%
2021-03-09	0	0.790	0.790	0.800	0.770	0.830	25,321,000	20,167,170	0.7965	0.790	0.790	0.800	0.770	0.830	25,321,000	0.7965	-4.82%
2021-03-08	0	0.830	0.820	0.830	0.820	0.890	51,326,000	43,806,380	0.8535	0.830	0.820	0.830	0.820	0.890	51,326,000	0.8535	2.47%
2021-03-05	0	0.810	0.800	0.810	0.780	0.890	57,644,000	47,719,380	0.8278	0.810	0.800	0.810	0.780	0.890	57,644,000	0.8278	5.19%
2021-03-04	0	0.770	0.770	0.790	0.730	0.820	29,908,000	23,387,580	0.7820	0.770	0.770	0.790	0.730	0.820	29,908,000	0.7820	2.67%
2021-03-03	0	0.750	0.740	0.750	0.710	0.750	21,783,198	15,964,754	0.7329	0.750	0.740	0.750	0.710	0.750	21,783,198	0.7329	4.17%
2021-03-02	0	0.720	0.720	0.730	0.720	0.770	19,744,000	14,506,900	0.7347	0.720	0.720	0.730	0.720	0.770	19,744,000	0.7347	-5.26%
2021-03-01	0	0.760	0.750	0.760	0.740	0.790	21,190,000	16,004,180	0.7553	0.760	0.750	0.760	0.740	0.790	21,190,000	0.7553	-1.30%
2021-02-26	0	0.770	0.760	0.770	0.760	0.800	26,563,000	20,753,260	0.7813	0.770	0.760	0.770	0.760	0.800	26,563,000	0.7813	-6.10%
2021-02-25	0	0.820	0.810	0.820	0.800	0.840	37,283,000	30,671,520	0.8227	0.820	0.810	0.820	0.800	0.840	37,283,000	0.8227	5.13%
2021-02-24	0	0.780	0.780	0.790	0.760	0.850	56,896,000	44,914,200	0.7894	0.780	0.780	0.790	0.760	0.850	56,896,000	0.7894	-6.02%
2021-02-23	0	0.830	0.820	0.830	0.810	0.960	182,773,000	162,250,050	0.8877	0.830	0.820	0.830	0.810	0.960	182,773,000	0.8877	6.41%
2021-02-22	0	0.780	0.780	0.790	0.760	0.840	55,883,000	44,562,260	0.7974	0.780	0.780	0.790	0.760	0.840	55,883,000	0.7974	1.30%
2021-02-19	0	0.770	0.760	0.770	0.740	0.770	16,564,000	12,572,380	0.7590	0.770	0.760	0.770	0.740	0.770	16,564,000	0.7590	2.67%
2021-02-18	0	0.750	0.740	0.750	0.740	0.800	34,085,000	26,004,780	0.7629	0.750	0.740	0.750	0.740	0.800	34,085,000	0.7629	-6.25%
2021-02-17	0	0.800	0.800	0.810	0.760	0.820	41,353,000	32,607,600	0.7885	0.800	0.800	0.810	0.760	0.820	41,353,000	0.7885	8.11%
2021-02-16	0	0.740	0.730	0.740	0.660	0.750	39,022,000	27,637,650	0.7083	0.740	0.730	0.740	0.660	0.750	39,022,000	0.7083	13.85%
2021-02-11	0	0.650	0.640	0.660	0.640	0.660	2,162,000	1,390,480	0.6431	0.650	0.640	0.660	0.640	0.660	2,162,000	0.6431	0.00%
2021-02-10	0	0.650	0.650	0.660	0.650	0.670	3,894,000	2,556,320	0.6565	0.650	0.650	0.660	0.650	0.670	3,894,000	0.6565	-2.99%
2021-02-09	0	0.670	0.660	0.670	0.650	0.670	4,662,000	3,089,260	0.6626	0.670	0.660	0.670	0.650	0.670	4,662,000	0.6626	3.08%
2021-02-08	0	0.650	0.650	0.660	0.640	0.660	3,940,000	2,568,340	0.6519	0.650	0.650	0.660	0.640	0.660	3,940,000	0.6519	1.56%
2021-02-05	0	0.640	0.630	0.640	0.630	0.670	8,526,000	5,544,580	0.6503	0.640	0.630	0.640	0.630	0.670	8,526,000	0.6503	-1.54%
2021-02-04	0	0.650	0.640	0.650	0.630	0.670	10,020,000	6,528,280	0.6515	0.650	0.640	0.650	0.630	0.670	10,020,000	0.6515	1.56%
2021-02-03	0	0.640	0.640	0.650	0.620	0.660	6,509,000	4,187,110	0.6433	0.640	0.640	0.650	0.620	0.660	6,509,000	0.6433	3.23%
2021-02-02	0	0.620	0.620	0.630	0.620	0.650	4,786,000	3,067,240	0.6409	0.620	0.620	0.630	0.620	0.650	4,786,000	0.6409	0.00%
2021-02-01	0	0.620	0.610	0.620	0.590	0.630	5,678,000	3,423,540	0.6029	0.620	0.610	0.620	0.590	0.630	5,678,000	0.6029	3.33%
2021-01-29	0	0.600	0.600	0.610	0.590	0.640	14,184,000	8,663,480	0.6108	0.600	0.600	0.610	0.590	0.640	14,184,000	0.6108	-4.76%
2021-01-28	0	0.630	0.620	0.630	0.620	0.640	6,134,000	3,864,020	0.6299	0.630	0.620	0.630	0.620	0.640	6,134,000	0.6299	-3.08%
2021-01-27	0	0.650	0.640	0.650	0.620	0.650	8,219,000	5,218,380	0.6349	0.650	0.640	0.650	0.620	0.650	8,219,000	0.6349	4.84%
2021-01-26	0	0.620	0.620	0.630	0.620	0.650	12,141,000	7,667,470	0.6315	0.620	0.620	0.630	0.620	0.650	12,141,000	0.6315	-3.12%
2021-01-25	0	0.640	0.630	0.640	0.630	0.660	14,398,000	9,246,240	0.6422	0.640	0.630	0.640	0.630	0.660	14,398,000	0.6422	-1.54%
2021-01-22	0	0.650	0.650	0.660	0.640	0.710	31,414,000	20,895,020	0.6651	0.650	0.650	0.660	0.640	0.710	31,414,000	0.6651	-7.14%
2021-01-21	0	0.700	0.690	0.700	0.700	0.720	18,771,000	13,219,230	0.7042	0.700	0.690	0.700	0.700	0.720	18,771,000	0.7042	0.00%
2021-01-20	0	0.700	0.700	0.710	0.680	0.730	35,728,000	25,261,330	0.7070	0.700	0.700	0.710	0.680	0.730	35,728,000	0.7070	2.94%
2021-01-19	0	0.680	0.670	0.680	0.660	0.690	22,293,000	15,036,680	0.6745	0.680	0.670	0.680	0.660	0.690	22,293,000	0.6745	3.03%
2021-01-18	0	0.660	0.650	0.660	0.630	0.660	13,022,000	8,381,640	0.6437	0.660	0.650	0.660	0.630	0.660	13,022,000	0.6437	1.54%
2021-01-15	0	0.650	0.640	0.650	0.640	0.680	11,625,000	7,620,840	0.6556	0.650	0.640	0.650	0.640	0.680	11,625,000	0.6556	-2.99%
2021-01-14	0	0.670	0.670	0.680	0.650	0.680	22,710,000	15,153,100	0.6672	0.670	0.670	0.680	0.650	0.680	22,710,000	0.6672	1.52%
2021-01-13	0	0.660	0.650	0.660	0.640	0.680	37,985,000	24,963,780	0.6572	0.660	0.650	0.660	0.640	0.680	37,985,000	0.6572	3.13%
2021-01-12	0	0.640	0.630	0.640	0.630	0.660	9,614,000	6,171,800	0.6420	0.640	0.630	0.640	0.630	0.660	9,614,000	0.6420	0.00%
2021-01-11	0	0.640	0.630	0.640	0.630	0.660	8,892,000	5,739,500	0.6455	0.640	0.630	0.640	0.630	0.660	8,892,000	0.6455	-1.54%
2021-01-08	0	0.650	0.640	0.650	0.640	0.680	15,869,000	10,292,890	0.6486	0.650	0.640	0.650	0.640	0.680	15,869,000	0.6486	-2.99%
2021-01-07	0	0.670	0.670	0.680	0.660	0.690	19,771,000	13,275,010	0.6714	0.670	0.670	0.680	0.660	0.690	19,771,000	0.6714	-2.90%
2021-01-06	0	0.690	0.670	0.690	0.660	0.710	48,610,000	33,538,120	0.6899	0.690	0.670	0.690	0.660	0.710	48,610,000	0.6899	7.81%
2021-01-05	0	0.640	0.630	0.640	0.620	0.640	11,848,000	7,487,280	0.6319	0.640	0.630	0.640	0.620	0.640	11,848,000	0.6319	-1.54%
2021-01-04	0	0.650	0.640	0.650	0.620	0.660	19,601,000	12,494,280	0.6374	0.650	0.640	0.650	0.620	0.660	19,601,000	0.6374	6.56%
2020-12-31	0	0.610	0.610	0.630	0.600	0.630	6,272,000	3,840,840	0.6124	0.610	0.610	0.630	0.600	0.630	6,272,000	0.6124	1.67%
2020-12-30	0	0.600	0.600	0.610	0.590	0.610	7,963,000	4,778,100	0.6000	0.600	0.600	0.610	0.590	0.610	7,963,000	0.6000	-1.64%
2020-12-29	0	0.610	0.600	0.610	0.590	0.620	11,221,000	6,777,050	0.6040	0.610	0.600	0.610	0.590	0.620	11,221,000	0.6040	0.00%
2020-12-28	0	0.610	0.610	0.620	0.610	0.630	12,223,000	7,526,420	0.6158	0.610	0.610	0.620	0.610	0.630	12,223,000	0.6158	-1.61%
2020-12-24	0	0.620	0.620	0.630	0.620	0.640	7,230,000	4,509,020	0.6237	0.620	0.620	0.630	0.620	0.640	7,230,000	0.6237	1.64%
2020-12-23	0	0.610	0.610	0.620	0.600	0.640	24,701,000	15,195,260	0.6152	0.610	0.610	0.620	0.600	0.640	24,701,000	0.6152	0.00%
2020-12-22	0	0.610	0.610	0.620	0.610	0.650	31,389,000	19,594,370	0.6242	0.610	0.610	0.620	0.610	0.650	31,389,000	0.6242	-6.15%
2020-12-21	0	0.650	0.650	0.660	0.650	0.690	30,760,000	20,331,850	0.6610	0.650	0.650	0.660	0.650	0.690	30,760,000	0.6610	-5.80%
2020-12-18	0	0.690	0.680	0.690	0.670	0.710	26,836,000	18,410,400	0.6860	0.690	0.680	0.690	0.670	0.710	26,836,000	0.6860	-1.43%
2020-12-17	0	0.700	0.690	0.700	0.650	0.700	37,124,000	24,990,520	0.6732	0.700	0.690	0.700	0.650	0.700	37,124,000	0.6732	7.69%
2020-12-16	0	0.650	0.650	0.660	0.650	0.690	24,497,000	16,278,430	0.6645	0.650	0.650	0.660	0.650	0.690	24,497,000	0.6645	-4.41%
2020-12-15	0	0.680	0.670	0.680	0.650	0.710	43,556,000	29,262,080	0.6718	0.680	0.670	0.680	0.650	0.710	43,556,000	0.6718	-1.45%
2020-12-14	0	0.690	0.690	0.700	0.680	0.770	38,692,000	27,415,880	0.7086	0.690	0.690	0.700	0.680	0.770	38,692,000	0.7086	-6.76%
2020-12-11	0	0.740	0.730	0.740	0.670	0.800	107,726,000	79,529,520	0.7383	0.740	0.730	0.740	0.670	0.800	107,726,000	0.7383	4.23%
2020-12-10	0	0.710	0.710	0.720	0.560	0.730	137,362,000	93,798,300	0.6829	0.710	0.710	0.720	0.560	0.730	137,362,000	0.6829	22.41%
2020-12-09	0	0.580	0.570	0.580	0.570	0.600	9,288,000	5,390,540	0.5804	0.580	0.570	0.580	0.570	0.600	9,288,000	0.5804	-1.69%
2020-12-08	0	0.590	0.590	0.600	0.580	0.620	9,564,000	5,734,320	0.5996	0.590	0.590	0.600	0.580	0.620	9,564,000	0.5996	0.00%
2020-12-07	0	0.590	0.580	0.590	0.580	0.610	10,640,000	6,267,380	0.5890	0.590	0.580	0.590	0.580	0.610	10,640,000	0.5890	-3.28%
2020-12-04	0	0.610	0.600	0.610	0.570	0.630	30,392,000	18,271,900	0.6012	0.610	0.600	0.610	0.570	0.630	30,392,000	0.6012	3.39%
2020-12-03	0	0.590	0.590	0.600	0.570	0.630	46,462,000	28,110,670	0.6050	0.590	0.590	0.600	0.570	0.630	46,462,000	0.6050	7.27%
2020-12-02	0	0.550	0.550	0.560	0.540	0.560	6,878,000	3,792,920	0.5515	0.550	0.550	0.560	0.540	0.560	6,878,000	0.5515	1.85%
2020-12-01	0	0.540	0.540	0.550	0.540	0.560	11,091,000	6,066,020	0.5469	0.540	0.540	0.550	0.540	0.560	11,091,000	0.5469	-1.82%
2020-11-30	0	0.550	0.550	0.560	0.540	0.590	18,685,000	10,459,070	0.5598	0.550	0.550	0.560	0.540	0.590	18,685,000	0.5598	-3.51%
2020-11-27	0	0.570	0.570	0.580	0.570	0.600	12,995,000	7,500,100	0.5772	0.570	0.570	0.580	0.570	0.600	12,995,000	0.5772	-3.39%
2020-11-26	0	0.590	0.590	0.600	0.580	0.610	12,945,000	7,661,040	0.5918	0.590	0.590	0.600	0.580	0.610	12,945,000	0.5918	-3.28%
2020-11-25	0	0.610	0.610	0.620	0.560	0.660	76,538,000	47,077,580	0.6151	0.610	0.610	0.620	0.560	0.660	76,538,000	0.6151	10.91%
2020-11-24	0	0.550	0.550	0.560	0.540	0.560	11,592,000	6,337,840	0.5467	0.550	0.550	0.560	0.540	0.560	11,592,000	0.5467	0.00%
2020-11-23	0	0.550	0.540	0.550	0.520	0.550	12,511,000	6,710,550	0.5364	0.550	0.540	0.550	0.520	0.550	12,511,000	0.5364	3.77%
2020-11-20	0	0.530	0.520	0.530	0.510	0.530	5,672,000	2,965,900	0.5229	0.530	0.520	0.530	0.510	0.530	5,672,000	0.5229	1.92%
2020-11-19	0	0.520	0.520	0.530	0.520	0.530	2,297,000	1,210,220	0.5269	0.520	0.520	0.530	0.520	0.530	2,297,000	0.5269	0.00%
2020-11-18	0	0.520	0.510	0.520	0.510	0.530	3,734,000	1,938,180	0.5191	0.520	0.510	0.520	0.510	0.530	3,734,000	0.5191	0.00%
2020-11-17	0	0.520	0.510	0.520	0.510	0.520	2,540,000	1,318,760	0.5192	0.520	0.510	0.520	0.510	0.520	2,540,000	0.5192	1.96%
2020-11-16	0	0.510	0.510	0.520	0.500	0.520	7,324,000	3,753,160	0.5124	0.510	0.510	0.520	0.500	0.520	7,324,000	0.5124	0.00%
2020-11-13	0	0.510	0.510	0.520	0.510	0.520	4,445,000	2,267,390	0.5101	0.510	0.510	0.520	0.510	0.520	4,445,000	0.5101	-1.92%
2020-11-12	0	0.520	0.510	0.520	0.510	0.530	4,953,000	2,586,905	0.5223	0.520	0.510	0.520	0.510	0.530	4,953,000	0.5223	-1.89%
2020-11-11	0	0.530	0.520	0.530	0.510	0.530	8,572,000	4,457,640	0.5200	0.530	0.520	0.530	0.510	0.530	8,572,000	0.5200	1.92%
2020-11-10	0	0.520	0.510	0.520	0.500	0.530	28,308,000	14,445,260	0.5103	0.520	0.510	0.520	0.500	0.530	28,308,000	0.5103	4.00%
2020-11-09	0	0.500	0.495	0.500	0.495	0.510	4,704,000	2,344,330	0.4984	0.500	0.495	0.500	0.495	0.510	4,704,000	0.4984	2.04%
2020-11-06	0	0.490	0.490	0.495	0.485	0.495	3,824,000	1,877,050	0.4909	0.490	0.490	0.495	0.485	0.495	3,824,000	0.4909	0.00%
2020-11-05	0	0.490	0.485	0.490	0.485	0.495	6,722,000	3,288,880	0.4893	0.490	0.485	0.490	0.485	0.495	6,722,000	0.4893	-1.01%
2020-11-04	0	0.495	0.490	0.495	0.485	0.495	1,468,000	719,810	0.4903	0.495	0.490	0.495	0.485	0.495	1,468,000	0.4903	0.00%
2020-11-03	0	0.495	0.490	0.495	0.485	0.495	3,046,000	1,490,598	0.4894	0.495	0.490	0.495	0.485	0.495	3,046,000	0.4894	2.06%
2020-11-02	0	0.485	0.480	0.485	0.475	0.490	4,231,000	2,041,850	0.4826	0.485	0.480	0.485	0.475	0.490	4,231,000	0.4826	1.04%
2020-10-30	0	0.480	0.480	0.490	0.480	0.495	3,894,000	1,906,690	0.4896	0.480	0.480	0.490	0.480	0.495	3,894,000	0.4896	-4.00%
2020-10-29	0	0.500	0.495	0.500	0.490	0.510	2,487,000	1,235,325	0.4967	0.500	0.495	0.500	0.490	0.510	2,487,000	0.4967	0.00%
2020-10-28	0	0.500	0.500	0.510	0.500	0.510	1,446,000	727,920	0.5034	0.500	0.500	0.510	0.500	0.510	1,446,000	0.5034	0.00%
2020-10-27	0	0.500	0.500	0.510	0.500	0.510	2,657,000	1,333,900	0.5020	0.500	0.500	0.510	0.500	0.510	2,657,000	0.5020	-1.96%
2020-10-23	0	0.510	0.500	0.510	0.500	0.520	1,961,000	998,770	0.5093	0.510	0.500	0.510	0.500	0.520	1,961,000	0.5093	0.00%
2020-10-22	0	0.510	0.500	0.510	0.495	0.510	2,428,000	1,213,240	0.4997	0.510	0.500	0.510	0.495	0.510	2,428,000	0.4997	2.00%
2020-10-21	0	0.500	0.500	0.510	0.500	0.510	1,326,000	665,960	0.5022	0.500	0.500	0.510	0.500	0.510	1,326,000	0.5022	0.00%
2020-10-20	0	0.500	0.500	0.510	0.500	0.510	1,250,000	632,220	0.5058	0.500	0.500	0.510	0.500	0.510	1,250,000	0.5058	-1.96%
2020-10-19	0	0.510	0.500	0.510	0.500	0.520	2,448,000	1,244,240	0.5083	0.510	0.500	0.510	0.500	0.520	2,448,000	0.5083	0.00%
2020-10-16	0	0.510	0.500	0.510	0.500	0.510	1,743,000	884,650	0.5075	0.510	0.500	0.510	0.500	0.510	1,743,000	0.5075	0.00%
2020-10-15	0	0.510	0.500	0.510	0.500	0.510	1,787,000	895,875	0.5013	0.510	0.500	0.510	0.500	0.510	1,787,000	0.5013	2.00%
2020-10-14	0	0.500	0.500	0.510	0.500	0.510	1,713,000	856,840	0.5002	0.500	0.500	0.510	0.500	0.510	1,713,000	0.5002	-1.96%
2020-10-12	0	0.510	0.500	0.510	0.495	0.510	1,177,000	592,150	0.5031	0.510	0.500	0.510	0.495	0.510	1,177,000	0.5031	2.00%
2020-10-09	0	0.500	0.495	0.500	0.495	0.510	3,966,000	1,980,690	0.4994	0.500	0.495	0.500	0.495	0.510	3,966,000	0.4994	1.01%
2020-10-08	0	0.495	0.490	0.495	0.490	0.495	738,000	363,470	0.4925	0.495	0.490	0.495	0.490	0.495	738,000	0.4925	0.00%
2020-10-07	0	0.495	0.490	0.495	0.490	0.495	542,000	265,900	0.4906	0.495	0.490	0.495	0.490	0.495	542,000	0.4906	0.00%
2020-10-06	0	0.495	0.490	0.495	0.485	0.495	3,126,000	1,527,050	0.4885	0.495	0.490	0.495	0.485	0.495	3,126,000	0.4885	0.00%
2020-10-05	0	0.495	0.490	0.495	0.490	0.510	302,000	149,520	0.4951	0.495	0.490	0.495	0.490	0.510	302,000	0.4951	0.00%
2020-09-30	0	0.495	0.490	0.500	0.490	0.510	1,516,000	747,820	0.4933	0.495	0.490	0.500	0.490	0.510	1,516,000	0.4933	0.00%
2020-09-29	0	0.495	0.495	0.500	0.485	0.500	954,000	471,850	0.4946	0.495	0.495	0.500	0.485	0.500	954,000	0.4946	1.02%
2020-09-28	0	0.490	0.490	0.500	0.485	0.490	2,720,000	1,330,200	0.4890	0.490	0.490	0.500	0.485	0.490	2,720,000	0.4890	0.00%
2020-09-25	0	0.490	0.485	0.490	0.480	0.500	4,540,000	2,225,780	0.4903	0.490	0.485	0.490	0.480	0.500	4,540,000	0.4903	-1.01%
2020-09-24	0	0.495	0.495	0.500	0.490	0.500	3,968,000	1,964,520	0.4951	0.495	0.495	0.500	0.490	0.500	3,968,000	0.4951	-1.00%
2020-09-23	0	0.500	0.500	0.510	0.500	0.510	4,322,000	2,162,860	0.5004	0.500	0.500	0.510	0.500	0.510	4,322,000	0.5004	0.00%
2020-09-22	0	0.500	0.500	0.510	0.500	0.520	7,513,000	3,810,100	0.5071	0.500	0.500	0.510	0.500	0.520	7,513,000	0.5071	-3.85%
2020-09-21	0	0.520	0.520	0.530	0.520	0.530	1,304,000	679,070	0.5208	0.520	0.520	0.530	0.520	0.530	1,304,000	0.5208	0.00%
2020-09-18	0	0.520	0.520	0.530	0.520	0.530	6,560,000	3,442,780	0.5248	0.520	0.520	0.530	0.520	0.530	6,560,000	0.5248	0.00%
2020-09-17	0	0.520	0.520	0.530	0.520	0.530	2,362,000	1,247,200	0.5280	0.520	0.520	0.530	0.520	0.530	2,362,000	0.5280	0.00%
2020-09-16	0	0.520	0.520	0.530	0.520	0.540	2,756,000	1,443,160	0.5236	0.520	0.520	0.530	0.520	0.540	2,756,000	0.5236	-1.89%
2020-09-15	0	0.530	0.520	0.540	0.520	0.540	1,978,000	1,047,140	0.5294	0.530	0.520	0.540	0.520	0.540	1,978,000	0.5294	1.92%
2020-09-14	0	0.520	0.520	0.530	0.520	0.530	1,527,000	798,500	0.5229	0.520	0.520	0.530	0.520	0.530	1,527,000	0.5229	0.00%
2020-09-11	0	0.520	0.520	0.530	0.510	0.530	5,007,000	2,585,760	0.5164	0.520	0.520	0.530	0.510	0.530	5,007,000	0.5164	0.00%
2020-09-10	0	0.520	0.510	0.520	0.500	0.570	13,538,000	7,052,720	0.5210	0.520	0.510	0.520	0.500	0.570	13,538,000	0.5210	-5.45%
2020-09-09	0	0.550	0.550	0.560	0.540	0.590	7,732,000	4,384,980	0.5671	0.550	0.550	0.560	0.540	0.590	7,732,000	0.5671	-1.79%
2020-09-08	0	0.560	0.550	0.560	0.500	0.570	16,698,000	8,845,460	0.5297	0.560	0.550	0.560	0.500	0.570	16,698,000	0.5297	7.69%
2020-09-07	0	0.520	0.520	0.530	0.520	0.530	3,168,000	1,664,825	0.5255	0.520	0.520	0.530	0.520	0.530	3,168,000	0.5255	-1.89%
2020-09-04	0	0.530	0.530	0.540	0.530	0.540	3,414,000	1,812,500	0.5309	0.530	0.530	0.540	0.530	0.540	3,414,000	0.5309	-1.85%
2020-09-03	0	0.540	0.540	0.550	0.540	0.560	2,984,000	1,635,340	0.5480	0.540	0.540	0.550	0.540	0.560	2,984,000	0.5480	-1.82%
2020-09-02	0	0.550	0.550	0.560	0.550	0.560	2,239,000	1,234,250	0.5513	0.550	0.550	0.560	0.550	0.560	2,239,000	0.5513	0.00%
2020-09-01	0	0.550	0.550	0.560	0.550	0.570	1,424,000	798,620	0.5608	0.550	0.550	0.560	0.550	0.570	1,424,000	0.5608	-1.79%
2020-08-31	0	0.560	0.560	0.570	0.550	0.570	1,717,000	962,310	0.5605	0.560	0.560	0.570	0.550	0.570	1,717,000	0.5605	0.00%
2020-08-28	0	0.560	0.550	0.560	0.550	0.560	979,000	541,390	0.5530	0.560	0.550	0.560	0.550	0.560	979,000	0.5530	1.82%
2020-08-27	0	0.550	0.550	0.560	0.550	0.560	3,731,000	2,070,180	0.5549	0.550	0.550	0.560	0.550	0.560	3,731,000	0.5549	0.00%
2020-08-26	0	0.550	0.550	0.560	0.550	0.580	6,266,000	3,549,660	0.5665	0.550	0.550	0.560	0.550	0.580	6,266,000	0.5665	-3.51%
2020-08-25	0	0.570	0.570	0.580	0.560	0.580	3,521,000	2,003,450	0.5690	0.570	0.570	0.580	0.560	0.580	3,521,000	0.5690	-1.72%
2020-08-24	0	0.580	0.570	0.580	0.560	0.580	2,166,000	1,232,540	0.5690	0.580	0.570	0.580	0.560	0.580	2,166,000	0.5690	0.00%
2020-08-21	0	0.580	0.570	0.580	0.570	0.580	2,256,000	1,290,260	0.5719	0.580	0.570	0.580	0.570	0.580	2,256,000	0.5719	0.00%
2020-08-20	0	0.580	0.570	0.580	0.560	0.580	3,166,000	1,808,310	0.5712	0.580	0.570	0.580	0.560	0.580	3,166,000	0.5712	1.75%
2020-08-19	0	0.570	0.570	0.580	0.570	0.580	1,415,000	809,530	0.5721	0.570	0.570	0.580	0.570	0.580	1,415,000	0.5721	0.00%
2020-08-18	0	0.570	0.570	0.580	0.560	0.580	5,993,000	3,430,480	0.5724	0.570	0.570	0.580	0.560	0.580	5,993,000	0.5724	1.79%
2020-08-17	0	0.560	0.560	0.570	0.560	0.570	7,092,000	4,005,780	0.5648	0.560	0.560	0.570	0.560	0.570	7,092,000	0.5648	-1.75%
2020-08-14	0	0.570	0.560	0.570	0.560	0.570	1,358,000	766,900	0.5647	0.570	0.560	0.570	0.560	0.570	1,358,000	0.5647	1.79%
2020-08-13	0	0.560	0.550	0.560	0.550	0.570	5,188,000	2,914,840	0.5618	0.560	0.550	0.560	0.550	0.570	5,188,000	0.5618	-1.75%
2020-08-12	0	0.570	0.560	0.570	0.550	0.570	2,964,000	1,650,960	0.5570	0.570	0.560	0.570	0.550	0.570	2,964,000	0.5570	3.64%
2020-08-11	0	0.550	0.550	0.560	0.550	0.580	7,480,000	4,218,820	0.5640	0.550	0.550	0.560	0.550	0.580	7,480,000	0.5640	-1.79%
2020-08-10	0	0.560	0.550	0.560	0.560	0.580	4,366,000	2,453,790	0.5620	0.560	0.550	0.560	0.560	0.580	4,366,000	0.5620	-1.75%
2020-08-07	0	0.570	0.570	0.580	0.570	0.580	2,134,000	1,224,100	0.5736	0.570	0.570	0.580	0.570	0.580	2,134,000	0.5736	-1.72%
2020-08-06	0	0.580	0.570	0.580	0.570	0.580	1,242,000	718,540	0.5785	0.580	0.570	0.580	0.570	0.580	1,242,000	0.5785	0.00%
2020-08-05	0	0.580	0.570	0.580	0.560	0.600	8,355,000	4,799,820	0.5745	0.580	0.570	0.580	0.560	0.600	8,355,000	0.5745	3.57%
2020-08-04	0	0.560	0.560	0.570	0.560	0.570	921,000	518,950	0.5635	0.560	0.560	0.570	0.560	0.570	921,000	0.5635	1.82%
2020-08-03	0	0.550	0.550	0.560	0.550	0.570	1,786,000	1,001,000	0.5605	0.550	0.550	0.560	0.550	0.570	1,786,000	0.5605	-1.79%
2020-07-31	0	0.560	0.560	0.570	0.560	0.570	1,733,000	978,289	0.5645	0.560	0.560	0.570	0.560	0.570	1,733,000	0.5645	-1.75%
2020-07-30	0	0.570	0.560	0.570	0.560	0.570	3,318,000	1,870,600	0.5638	0.570	0.560	0.570	0.560	0.570	3,318,000	0.5638	0.00%
2020-07-29	0	0.570	0.560	0.570	0.560	0.580	2,639,669	1,503,491	0.5696	0.570	0.560	0.570	0.560	0.580	2,639,669	0.5696	0.00%
2020-07-28	0	0.570	0.560	0.580	0.560	0.580	1,636,000	932,940	0.5703	0.570	0.560	0.580	0.560	0.580	1,636,000	0.5703	1.79%
2020-07-27	0	0.560	0.560	0.570	0.560	0.570	1,919,000	1,081,300	0.5635	0.560	0.560	0.570	0.560	0.570	1,919,000	0.5635	-1.75%
2020-07-24	0	0.570	0.560	0.570	0.560	0.590	4,088,000	2,337,680	0.5718	0.570	0.560	0.570	0.560	0.590	4,088,000	0.5718	-3.39%
2020-07-23	0	0.590	0.580	0.590	0.560	0.600	4,038,000	2,331,440	0.5774	0.590	0.580	0.590	0.560	0.600	4,038,000	0.5774	3.51%
2020-07-22	0	0.570	0.570	0.580	0.570	0.610	15,339,000	8,961,430	0.5842	0.570	0.570	0.580	0.570	0.610	15,339,000	0.5842	1.79%
2020-07-21	0	0.560	0.560	0.570	0.550	0.570	1,928,000	1,079,600	0.5600	0.560	0.560	0.570	0.550	0.570	1,928,000	0.5600	-1.75%
2020-07-20	0	0.570	0.560	0.570	0.530	0.560	2,858,000	1,558,800	0.5454	0.570	0.560	0.570	0.530	0.560	2,858,000	0.5454	5.56%
2020-07-17	0	0.540	0.530	0.540	0.530	0.550	4,424,000	2,382,100	0.5384	0.540	0.530	0.540	0.530	0.550	4,424,000	0.5384	0.00%
2020-07-16	0	0.540	0.540	0.550	0.540	0.570	5,062,000	2,811,160	0.5553	0.540	0.540	0.550	0.540	0.570	5,062,000	0.5553	-3.57%
2020-07-15	0	0.560	0.560	0.570	0.560	0.580	3,917,000	2,224,760	0.5680	0.560	0.560	0.570	0.560	0.580	3,917,000	0.5680	-1.75%
2020-07-14	0	0.570	0.560	0.570	0.560	0.580	4,665,000	2,652,870	0.5687	0.570	0.560	0.570	0.560	0.580	4,665,000	0.5687	-1.72%
2020-07-13	0	0.580	0.580	0.590	0.580	0.600	5,284,000	3,119,220	0.5903	0.580	0.580	0.590	0.580	0.600	5,284,000	0.5903	-1.69%
2020-07-10	0	0.590	0.590	0.600	0.580	0.630	8,452,000	5,087,300	0.6019	0.590	0.590	0.600	0.580	0.630	8,452,000	0.6019	-4.84%
2020-07-09	0	0.620	0.610	0.620	0.590	0.620	13,793,000	8,364,660	0.6064	0.620	0.610	0.620	0.590	0.620	13,793,000	0.6064	5.08%
2020-07-08	0	0.590	0.580	0.590	0.560	0.590	5,592,000	3,252,100	0.5816	0.590	0.580	0.590	0.560	0.590	5,592,000	0.5816	3.51%
2020-07-07	0	0.570	0.570	0.580	0.570	0.610	11,941,000	6,981,370	0.5847	0.570	0.570	0.580	0.570	0.610	11,941,000	0.5847	-1.72%
2020-07-06	0	0.580	0.580	0.590	0.550	0.600	15,639,000	8,970,090	0.5736	0.580	0.580	0.590	0.550	0.600	15,639,000	0.5736	5.45%
2020-07-03	0	0.550	0.540	0.550	0.530	0.550	10,621,000	5,757,340	0.5421	0.550	0.540	0.550	0.530	0.550	10,621,000	0.5421	3.77%
2020-07-02	0	0.530	0.520	0.530	0.500	0.540	8,506,000	4,424,220	0.5201	0.530	0.520	0.530	0.500	0.540	8,506,000	0.5201	6.00%
2020-06-30	0	0.500	0.500	0.510	0.500	0.520	3,202,000	1,626,920	0.5081	0.500	0.500	0.510	0.500	0.520	3,202,000	0.5081	0.00%
2020-06-29	0	0.500	0.500	0.510	0.500	0.510	2,231,000	1,132,460	0.5076	0.500	0.500	0.510	0.500	0.510	2,231,000	0.5076	-3.85%
2020-06-26	0	0.520	0.510	0.520	0.510	0.520	726,000	371,560	0.5118	0.520	0.510	0.520	0.510	0.520	726,000	0.5118	0.00%
2020-06-24	0	0.520	0.510	0.520	0.510	0.520	842,000	436,440	0.5183	0.520	0.510	0.520	0.510	0.520	842,000	0.5183	0.00%
2020-06-23	0	0.520	0.510	0.520	0.500	0.520	1,284,000	655,420	0.5105	0.520	0.510	0.520	0.500	0.520	1,284,000	0.5105	1.96%
2020-06-22	0	0.510	0.510	0.520	0.510	0.520	2,537,346	1,302,826	0.5135	0.510	0.510	0.520	0.510	0.520	2,537,346	0.5135	0.00%
2020-06-19	0	0.510	0.500	0.510	0.510	0.530	4,597,220	2,373,097	0.5162	0.510	0.500	0.510	0.510	0.530	4,597,220	0.5162	-1.92%
2020-06-18	0	0.520	0.520	0.530	0.520	0.530	4,143,000	2,167,200	0.5231	0.520	0.520	0.530	0.520	0.530	4,143,000	0.5231	-1.89%
2020-06-17	0	0.530	0.530	0.540	0.530	0.540	2,209,000	1,174,631	0.5317	0.530	0.530	0.540	0.530	0.540	2,209,000	0.5317	-1.85%
2020-06-16	0	0.540	0.530	0.540	0.530	0.540	2,948,000	1,568,780	0.5322	0.540	0.530	0.540	0.530	0.540	2,948,000	0.5322	1.89%
2020-06-15	0	0.530	0.520	0.530	0.520	0.550	2,501,000	1,339,480	0.5356	0.530	0.520	0.530	0.520	0.550	2,501,000	0.5356	-1.85%
2020-06-12	0	0.540	0.540	0.550	0.520	0.550	4,023,000	2,153,520	0.5353	0.540	0.540	0.550	0.520	0.550	4,023,000	0.5353	-1.82%
2020-06-11	0	0.550	0.540	0.550	0.530	0.560	2,504,000	1,358,165	0.5424	0.550	0.540	0.550	0.530	0.560	2,504,000	0.5424	0.00%
2020-06-10	0	0.550	0.550	0.560	0.550	0.570	2,456,500	1,371,400	0.5583	0.550	0.550	0.560	0.550	0.570	2,456,500	0.5583	-1.79%
2020-06-09	0	0.560	0.560	0.570	0.560	0.580	4,173,000	2,375,260	0.5692	0.560	0.560	0.570	0.560	0.580	4,173,000	0.5692	0.00%
2020-06-08	0	0.560	0.560	0.570	0.560	0.600	8,512,050	4,916,969	0.5776	0.560	0.560	0.570	0.560	0.600	8,512,050	0.5776	0.00%
2020-06-05	0	0.560	0.550	0.560	0.530	0.560	3,896,000	2,145,480	0.5507	0.560	0.550	0.560	0.530	0.560	3,896,000	0.5507	5.66%
2020-06-04	0	0.530	0.530	0.540	0.530	0.550	3,842,000	2,075,060	0.5401	0.530	0.530	0.540	0.530	0.550	3,842,000	0.5401	0.00%
2020-06-03	0	0.530	0.530	0.540	0.510	0.540	8,146,000	4,308,500	0.5289	0.530	0.530	0.540	0.510	0.540	8,146,000	0.5289	6.00%
2020-06-02	0	0.500	0.500	0.510	0.495	0.510	1,088,750	545,622	0.5011	0.500	0.500	0.510	0.495	0.510	1,088,750	0.5011	1.01%
2020-06-01	0	0.495	0.495	0.500	0.485	0.500	2,984,005	1,474,622	0.4942	0.495	0.495	0.500	0.485	0.500	2,984,005	0.4942	3.13%
2020-05-29	0	0.480	0.480	0.490	0.480	0.495	6,630,000	3,215,725	0.4850	0.480	0.480	0.490	0.480	0.495	6,630,000	0.4850	-4.00%
2020-05-28	0	0.500	0.490	0.500	0.490	0.500	2,387,000	1,180,920	0.4947	0.500	0.490	0.500	0.490	0.500	2,387,000	0.4947	0.00%
2020-05-27	0	0.500	0.495	0.500	0.495	0.500	3,344,000	1,666,160	0.4983	0.500	0.495	0.500	0.495	0.500	3,344,000	0.4983	-1.96%
2020-05-26	0	0.510	0.500	0.510	0.500	0.510	2,547,250	1,283,137	0.5037	0.510	0.500	0.510	0.500	0.510	2,547,250	0.5037	2.00%
2020-05-25	0	0.500	0.495	0.500	0.495	0.510	4,928,000	2,463,780	0.5000	0.500	0.495	0.500	0.495	0.510	4,928,000	0.5000	-1.96%
2020-05-22	0	0.510	0.495	0.510	0.495	0.530	12,243,000	6,177,870	0.5046	0.510	0.495	0.510	0.495	0.530	12,243,000	0.5046	-5.56%
2020-05-21	0	0.540	0.530	0.540	0.520	0.540	2,792,000	1,482,120	0.5308	0.540	0.530	0.540	0.520	0.540	2,792,000	0.5308	0.00%
2020-05-20	0	0.540	0.530	0.540	0.530	0.550	4,800,500	2,570,210	0.5354	0.540	0.530	0.540	0.530	0.550	4,800,500	0.5354	0.00%
2020-05-19	0	0.540	0.540	0.550	0.540	0.570	4,600,000	2,553,320	0.5551	0.540	0.540	0.550	0.540	0.570	4,600,000	0.5551	0.00%
2020-05-18	0	0.540	0.540	0.550	0.530	0.550	1,782,000	963,760	0.5408	0.540	0.540	0.550	0.530	0.550	1,782,000	0.5408	0.00%
2020-05-15	0	0.540	0.540	0.550	0.530	0.550	2,935,000	1,584,750	0.5399	0.540	0.540	0.550	0.530	0.550	2,935,000	0.5399	1.89%
2020-05-14	0	0.530	0.530	0.540	0.520	0.540	4,423,100	2,346,039	0.5304	0.530	0.530	0.540	0.520	0.540	4,423,100	0.5304	0.00%
2020-05-13	0	0.530	0.530	0.540	0.530	0.560	6,500,000	3,513,420	0.5405	0.530	0.530	0.540	0.530	0.560	6,500,000	0.5405	-3.64%
2020-05-12	0	0.550	0.550	0.560	0.550	0.570	4,618,000	2,569,080	0.5563	0.550	0.550	0.560	0.550	0.570	4,618,000	0.5563	-3.51%
2020-05-11	0	0.570	0.560	0.570	0.560	0.580	3,918,883	2,221,017	0.5667	0.570	0.560	0.570	0.560	0.580	3,918,883	0.5667	1.79%
2020-05-08	0	0.560	0.560	0.570	0.550	0.570	4,303,000	2,412,930	0.5608	0.560	0.560	0.570	0.550	0.570	4,303,000	0.5608	-1.75%
2020-05-07	0	0.570	0.560	0.570	0.560	0.570	1,842,000	1,032,540	0.5606	0.570	0.560	0.570	0.560	0.570	1,842,000	0.5606	1.79%
2020-05-06	0	0.560	0.560	0.570	0.560	0.580	2,740,000	1,550,420	0.5658	0.560	0.560	0.570	0.560	0.580	2,740,000	0.5658	0.00%
2020-05-05	0	0.560	0.560	0.570	0.560	0.580	1,064,000	606,280	0.5698	0.560	0.560	0.570	0.560	0.580	1,064,000	0.5698	1.82%
2020-05-04	0	0.550	0.540	0.550	0.540	0.560	1,108,000	608,200	0.5489	0.550	0.540	0.550	0.540	0.560	1,108,000	0.5489	-1.79%
2020-04-29	0	0.560	0.560	0.570	0.560	0.570	1,726,000	977,960	0.5666	0.560	0.560	0.570	0.560	0.570	1,726,000	0.5666	0.00%
2020-04-28	0	0.560	0.550	0.560	0.550	0.590	2,360,000	1,339,780	0.5677	0.560	0.550	0.560	0.550	0.590	2,360,000	0.5677	-3.45%
2020-04-27	0	0.580	0.580	0.590	0.570	0.590	998,000	584,720	0.5859	0.580	0.580	0.590	0.570	0.590	998,000	0.5859	0.00%
2020-04-24	0	0.580	0.570	0.590	0.570	0.590	4,160,000	2,415,440	0.5806	0.580	0.570	0.590	0.570	0.590	4,160,000	0.5806	0.00%
2020-04-23	0	0.580	0.580	0.590	0.570	0.590	2,966,000	1,728,260	0.5827	0.580	0.580	0.590	0.570	0.590	2,966,000	0.5827	1.75%
2020-04-22	0	0.570	0.560	0.570	0.540	0.570	3,876,000	2,179,040	0.5622	0.570	0.560	0.570	0.540	0.570	3,876,000	0.5622	3.64%
2020-04-21	0	0.550	0.550	0.560	0.550	0.580	7,104,000	4,010,260	0.5645	0.550	0.550	0.560	0.550	0.580	7,104,000	0.5645	-6.78%
2020-04-20	0	0.590	0.580	0.590	0.580	0.600	3,218,000	1,884,560	0.5856	0.590	0.580	0.590	0.580	0.600	3,218,000	0.5856	-1.67%
2020-04-17	0	0.600	0.600	0.610	0.590	0.610	5,825,000	3,493,200	0.5997	0.600	0.600	0.610	0.590	0.610	5,825,000	0.5997	1.69%
2020-04-16	0	0.590	0.590	0.600	0.580	0.610	3,490,000	2,080,940	0.5963	0.590	0.590	0.600	0.580	0.610	3,490,000	0.5963	0.00%
2020-04-15	0	0.590	0.590	0.600	0.590	0.620	6,966,000	4,230,340	0.6073	0.590	0.590	0.600	0.590	0.620	6,966,000	0.6073	-3.28%
2020-04-14	0	0.610	0.610	0.620	0.610	0.630	3,600,000	2,220,600	0.6168	0.610	0.610	0.620	0.610	0.630	3,600,000	0.6168	-1.61%
2020-04-09	0	0.620	0.620	0.630	0.620	0.630	3,836,000	2,411,820	0.6287	0.620	0.620	0.630	0.620	0.630	3,836,000	0.6287	1.64%
2020-04-08	0	0.610	0.610	0.620	0.610	0.640	6,679,000	4,108,190	0.6151	0.610	0.610	0.620	0.610	0.640	6,679,000	0.6151	-3.17%
2020-04-07	0	0.630	0.630	0.640	0.620	0.640	11,207,000	7,062,520	0.6302	0.630	0.630	0.640	0.620	0.640	11,207,000	0.6302	-1.56%
2020-04-06	0	0.640	0.620	0.640	0.610	0.640	4,165,000	2,597,030	0.6235	0.640	0.620	0.640	0.610	0.640	4,165,000	0.6235	1.59%
2020-04-03	0	0.630	0.620	0.630	0.620	0.650	7,186,000	4,544,100	0.6324	0.630	0.620	0.630	0.620	0.650	7,186,000	0.6324	3.28%
2020-04-02	0	0.610	0.610	0.620	0.560	0.630	20,475,000	12,250,120	0.5983	0.610	0.610	0.620	0.560	0.630	20,475,000	0.5983	7.02%
2020-04-01	0	0.570	0.560	0.570	0.560	0.590	6,664,000	3,811,100	0.5719	0.570	0.560	0.570	0.560	0.590	6,664,000	0.5719	-3.39%
2020-03-31	0	0.590	0.580	0.590	0.570	0.590	11,182,000	6,482,260	0.5797	0.590	0.580	0.590	0.570	0.590	11,182,000	0.5797	3.51%
2020-03-30	0	0.570	0.560	0.570	0.560	0.570	6,680,000	3,773,940	0.5650	0.570	0.560	0.570	0.560	0.570	6,680,000	0.5650	1.79%
2020-03-27	0	0.560	0.560	0.570	0.550	0.580	14,834,000	8,441,440	0.5691	0.560	0.560	0.570	0.550	0.580	14,834,000	0.5691	1.82%
2020-03-26	0	0.550	0.550	0.560	0.540	0.570	8,962,000	4,971,900	0.5548	0.550	0.550	0.560	0.540	0.570	8,962,000	0.5548	0.00%
2020-03-25	0	0.550	0.550	0.560	0.520	0.560	17,058,000	9,141,960	0.5359	0.550	0.550	0.560	0.520	0.560	17,058,000	0.5359	11.11%
2020-03-24	0	0.495	0.495	0.500	0.485	0.510	10,740,000	5,341,730	0.4974	0.495	0.495	0.500	0.485	0.510	10,740,000	0.4974	2.06%
2020-03-23	0	0.485	0.480	0.485	0.480	0.500	8,652,000	4,223,590	0.4882	0.485	0.480	0.485	0.480	0.500	8,652,000	0.4882	-3.00%
2020-03-20	0	0.500	0.500	0.520	0.500	0.530	13,216,579	6,768,770	0.5121	0.500	0.500	0.520	0.500	0.530	13,216,579	0.5121	1.01%
2020-03-19	0	0.495	0.485	0.495	0.480	0.510	10,035,000	4,957,050	0.4940	0.495	0.485	0.495	0.480	0.510	10,035,000	0.4940	-2.94%
2020-03-18	0	0.510	0.510	0.520	0.510	0.570	11,350,000	6,111,240	0.5384	0.510	0.510	0.520	0.510	0.570	11,350,000	0.5384	-8.93%
2020-03-17	0	0.560	0.560	0.570	0.540	0.570	5,822,000	3,220,216	0.5531	0.560	0.560	0.570	0.540	0.570	5,822,000	0.5531	-1.75%
2020-03-16	0	0.570	0.560	0.570	0.540	0.590	10,540,000	5,994,570	0.5687	0.570	0.560	0.570	0.540	0.590	10,540,000	0.5687	0.00%
2020-03-13	0	0.570	0.570	0.580	0.530	0.580	27,132,000	15,148,380	0.5583	0.570	0.570	0.580	0.530	0.580	27,132,000	0.5583	-3.39%
2020-03-12	0	0.590	0.590	0.600	0.590	0.630	13,533,000	8,131,020	0.6008	0.590	0.590	0.600	0.590	0.630	13,533,000	0.6008	-7.81%
2020-03-11	0	0.640	0.630	0.640	0.630	0.660	3,745,000	2,411,840	0.6440	0.640	0.630	0.640	0.630	0.660	3,745,000	0.6440	0.00%
2020-03-10	0	0.640	0.640	0.650	0.630	0.650	15,080,000	9,567,640	0.6345	0.640	0.640	0.650	0.630	0.650	15,080,000	0.6345	-1.54%
2020-03-09	0	0.650	0.650	0.660	0.650	0.690	20,576,000	13,792,380	0.6703	0.650	0.650	0.660	0.650	0.690	20,576,000	0.6703	-7.14%
2020-03-06	0	0.700	0.700	0.710	0.700	0.720	10,566,000	7,504,380	0.7102	0.700	0.700	0.710	0.700	0.720	10,566,000	0.7102	-2.78%
2020-03-05	0	0.720	0.710	0.720	0.710	0.740	6,537,760	4,720,504	0.7220	0.720	0.710	0.720	0.710	0.740	6,537,760	0.7220	-1.37%
2020-03-04	0	0.730	0.720	0.730	0.700	0.730	4,562,000	3,256,060	0.7137	0.730	0.720	0.730	0.700	0.730	4,562,000	0.7137	2.82%
2020-03-03	0	0.710	0.700	0.710	0.700	0.720	7,674,000	5,443,900	0.7094	0.710	0.700	0.710	0.700	0.720	7,674,000	0.7094	0.00%
2020-03-02	0	0.710	0.700	0.710	0.700	0.730	14,113,000	10,112,630	0.7165	0.710	0.700	0.710	0.700	0.730	14,113,000	0.7165	-1.39%
2020-02-28	0	0.720	0.710	0.720	0.710	0.750	15,686,636	11,418,591	0.7279	0.720	0.710	0.720	0.710	0.750	15,686,636	0.7279	-4.00%
2020-02-27	0	0.750	0.750	0.760	0.740	0.760	3,039,000	2,291,020	0.7539	0.750	0.750	0.760	0.740	0.760	3,039,000	0.7539	-1.32%
2020-02-26	0	0.760	0.740	0.760	0.740	0.760	6,598,000	4,943,960	0.7493	0.760	0.740	0.760	0.740	0.760	6,598,000	0.7493	0.00%
2020-02-25	0	0.760	0.750	0.760	0.750	0.770	7,224,000	5,487,540	0.7596	0.760	0.750	0.760	0.750	0.770	7,224,000	0.7596	-1.30%
2020-02-24	0	0.770	0.770	0.780	0.770	0.780	3,728,000	2,874,740	0.7711	0.770	0.770	0.780	0.770	0.780	3,728,000	0.7711	-1.28%
2020-02-21	0	0.780	0.780	0.790	0.770	0.790	5,646,000	4,420,080	0.7829	0.780	0.780	0.790	0.770	0.790	5,646,000	0.7829	0.00%
2020-02-20	0	0.780	0.780	0.790	0.770	0.790	5,566,000	4,342,660	0.7802	0.780	0.780	0.790	0.770	0.790	5,566,000	0.7802	1.30%
2020-02-19	0	0.770	0.760	0.770	0.760	0.780	7,836,000	6,035,020	0.7702	0.770	0.760	0.770	0.760	0.780	7,836,000	0.7702	0.00%
2020-02-18	0	0.770	0.760	0.770	0.760	0.790	7,074,000	5,450,960	0.7706	0.770	0.760	0.770	0.760	0.790	7,074,000	0.7706	-1.28%
2020-02-17	0	0.780	0.770	0.780	0.770	0.790	12,293,000	9,585,030	0.7797	0.780	0.770	0.780	0.770	0.790	12,293,000	0.7797	1.30%
2020-02-14	0	0.770	0.760	0.770	0.760	0.790	22,588,000	17,369,800	0.7690	0.770	0.760	0.770	0.760	0.790	22,588,000	0.7690	-1.28%
2020-02-13	0	0.780	0.780	0.790	0.770	0.800	7,478,000	5,876,780	0.7859	0.780	0.780	0.790	0.770	0.800	7,478,000	0.7859	0.00%
2020-02-12	0	0.780	0.770	0.780	0.770	0.790	16,095,613	12,536,823	0.7789	0.780	0.770	0.780	0.770	0.790	16,095,613	0.7789	-1.27%
2020-02-11	0	0.790	0.780	0.790	0.770	0.790	3,882,000	3,050,060	0.7857	0.790	0.780	0.790	0.770	0.790	3,882,000	0.7857	1.28%
2020-02-10	0	0.780	0.770	0.780	0.760	0.780	3,028,000	2,341,720	0.7734	0.780	0.770	0.780	0.760	0.780	3,028,000	0.7734	0.00%
2020-02-07	0	0.780	0.770	0.780	0.770	0.800	5,650,000	4,413,180	0.7811	0.780	0.770	0.780	0.770	0.800	5,650,000	0.7811	-2.50%
2020-02-06	0	0.800	0.790	0.800	0.780	0.810	4,870,000	3,883,740	0.7975	0.800	0.790	0.800	0.780	0.810	4,870,000	0.7975	1.27%
2020-02-05	0	0.790	0.790	0.800	0.780	0.810	3,436,000	2,714,900	0.7901	0.790	0.790	0.800	0.780	0.810	3,436,000	0.7901	1.28%
2020-02-04	0	0.780	0.780	0.790	0.750	0.780	6,154,645	4,728,163	0.7682	0.780	0.780	0.790	0.750	0.780	6,154,645	0.7682	1.30%
2020-02-03	0	0.770	0.760	0.770	0.760	0.780	5,903,764	4,525,220	0.7665	0.770	0.760	0.770	0.760	0.780	5,903,764	0.7665	-2.53%
2020-01-31	0	0.790	0.790	0.800	0.770	0.800	1,086,000	860,640	0.7925	0.790	0.790	0.800	0.770	0.800	1,086,000	0.7925	2.60%
2020-01-30	0	0.770	0.770	0.790	0.770	0.820	2,997,000	2,365,550	0.7893	0.770	0.770	0.790	0.770	0.820	2,997,000	0.7893	-6.10%
2020-01-29	0	0.820	0.810	0.820	0.780	0.830	3,325,000	2,695,500	0.8107	0.820	0.810	0.820	0.780	0.830	3,325,000	0.8107	-4.65%
2020-01-24	0	0.860	0.860	0.870	0.860	0.870	1,540,000	1,326,970	0.8617	0.860	0.860	0.870	0.860	0.870	1,540,000	0.8617	-2.27%
2020-01-23	0	0.880	0.870	0.880	0.870	0.900	2,407,000	2,126,610	0.8835	0.880	0.870	0.880	0.870	0.900	2,407,000	0.8835	-1.12%
2020-01-22	0	0.890	0.890	0.900	0.880	0.900	1,231,000	1,096,910	0.8911	0.890	0.890	0.900	0.880	0.900	1,231,000	0.8911	1.14%
2020-01-21	0	0.880	0.880	0.890	0.880	0.940	7,032,000	6,331,960	0.9004	0.880	0.880	0.890	0.880	0.940	7,032,000	0.9004	-6.38%
2020-01-20	0	0.940	0.940	0.950	0.940	1.020	10,231,000	9,916,110	0.9692	0.940	0.940	0.950	0.940	1.020	10,231,000	0.9692	0.00%
2020-01-17	0	0.940	0.930	0.940	0.930	0.950	1,645,000	1,547,280	0.9406	0.940	0.930	0.940	0.930	0.950	1,645,000	0.9406	-1.05%
2020-01-16	0	0.950	0.930	0.950	0.920	0.960	6,042,000	5,690,400	0.9418	0.950	0.930	0.950	0.920	0.960	6,042,000	0.9418	1.06%
2020-01-15	0	0.940	0.920	0.940	0.920	0.950	2,406,000	2,239,100	0.9306	0.940	0.920	0.940	0.920	0.950	2,406,000	0.9306	0.00%
2020-01-14	0	0.940	0.920	0.940	0.920	0.950	2,961,000	2,775,060	0.9372	0.940	0.920	0.940	0.920	0.950	2,961,000	0.9372	0.00%
2020-01-13	0	0.940	0.940	0.950	0.940	0.960	9,164,000	8,683,742	0.9476	0.940	0.940	0.950	0.940	0.960	9,164,000	0.9476	-1.05%
2020-01-10	0	0.950	0.940	0.950	0.930	0.950	1,664,000	1,573,960	0.9459	0.950	0.940	0.950	0.930	0.950	1,664,000	0.9459	0.00%
2020-01-09	0	0.950	0.940	0.950	0.910	0.950	15,229,000	14,181,960	0.9312	0.950	0.940	0.950	0.910	0.950	15,229,000	0.9312	-1.04%
2020-01-08	0	0.960	0.940	0.960	0.940	0.980	10,352,000	9,890,740	0.9554	0.960	0.940	0.960	0.940	0.980	10,352,000	0.9554	3.23%
2020-01-07	0	0.930	0.930	0.940	0.920	0.970	10,537,000	9,945,690	0.9439	0.930	0.930	0.940	0.920	0.970	10,537,000	0.9439	-3.12%
2020-01-06	0	0.960	0.950	0.960	0.940	0.980	19,142,000	18,461,440	0.9644	0.960	0.950	0.960	0.940	0.980	19,142,000	0.9644	2.13%
2020-01-03	0	0.940	0.920	0.940	0.900	0.960	26,941,000	25,269,030	0.9379	0.940	0.920	0.940	0.900	0.960	26,941,000	0.9379	4.44%
2020-01-02	0	0.900	0.900	0.910	0.840	0.910	16,101,000	14,152,630	0.8790	0.900	0.900	0.910	0.840	0.910	16,101,000	0.8790	5.88%
2019-12-31	0	0.850	0.830	0.850	0.830	0.850	7,142,000	5,982,060	0.8376	0.850	0.830	0.850	0.830	0.850	7,142,000	0.8376	-1.16%
2019-12-30	0	0.860	0.840	0.850	0.840	0.860	3,074,000	2,619,410	0.8521	0.860	0.840	0.850	0.840	0.860	3,074,000	0.8521	2.38%
2019-12-27	0	0.840	0.840	0.850	0.830	0.860	7,702,672	6,587,591	0.8552	0.840	0.840	0.850	0.830	0.860	7,702,672	0.8552	0.00%
2019-12-24	0	0.840	0.830	0.840	0.820	0.850	2,624,000	2,194,420	0.8363	0.840	0.830	0.840	0.820	0.850	2,624,000	0.8363	1.20%
2019-12-23	0	0.830	0.820	0.830	0.810	0.840	3,588,000	2,966,160	0.8267	0.830	0.820	0.830	0.810	0.840	3,588,000	0.8267	2.47%
2019-12-20	0	0.810	0.800	0.810	0.810	0.830	2,445,000	1,998,230	0.8173	0.810	0.800	0.810	0.810	0.830	2,445,000	0.8173	-2.41%
2019-12-19	0	0.830	0.810	0.830	0.800	0.850	8,002,104	6,566,970	0.8207	0.830	0.810	0.830	0.800	0.850	8,002,104	0.8207	-1.19%
2019-12-18	0	0.840	0.830	0.840	0.800	0.840	8,683,000	7,195,560	0.8287	0.840	0.830	0.840	0.800	0.840	8,683,000	0.8287	3.70%
2019-12-17	0	0.810	0.800	0.810	0.790	0.810	2,472,000	1,985,340	0.8031	0.810	0.800	0.810	0.790	0.810	2,472,000	0.8031	2.53%
2019-12-16	0	0.790	0.790	0.800	0.780	0.800	9,778,000	7,745,923	0.7922	0.790	0.790	0.800	0.780	0.800	9,778,000	0.7922	0.00%
2019-12-13	0	0.790	0.780	0.790	0.770	0.790	7,916,000	6,151,100	0.7770	0.790	0.780	0.790	0.770	0.790	7,916,000	0.7770	2.60%
2019-12-12	0	0.770	0.770	0.780	0.750	0.780	6,502,000	4,990,920	0.7676	0.770	0.770	0.780	0.750	0.780	6,502,000	0.7676	2.67%
2019-12-11	0	0.750	0.750	0.760	0.750	0.760	2,656,000	1,994,680	0.7510	0.750	0.750	0.760	0.750	0.760	2,656,000	0.7510	0.00%
2019-12-10	0	0.750	0.740	0.750	0.740	0.760	4,146,000	3,116,880	0.7518	0.750	0.740	0.750	0.740	0.760	4,146,000	0.7518	-1.32%
2019-12-09	0	0.760	0.760	0.770	0.750	0.780	2,391,000	1,831,820	0.7661	0.760	0.760	0.770	0.750	0.780	2,391,000	0.7661	1.33%
2019-12-06	0	0.750	0.750	0.760	0.740	0.760	5,862,000	4,393,940	0.7496	0.750	0.750	0.760	0.740	0.760	5,862,000	0.7496	-1.32%
2019-12-05	0	0.760	0.750	0.760	0.750	0.760	5,060,000	3,820,080	0.7550	0.760	0.750	0.760	0.750	0.760	5,060,000	0.7550	0.00%
2019-12-04	0	0.760	0.740	0.760	0.740	0.780	3,436,000	2,608,180	0.7591	0.760	0.740	0.760	0.740	0.780	3,436,000	0.7591	-2.56%
2019-12-03	0	0.780	0.770	0.790	0.770	0.790	1,317,310	1,027,494	0.7800	0.780	0.770	0.790	0.770	0.790	1,317,310	0.7800	-1.27%
2019-12-02	0	0.790	0.780	0.790	0.760	0.790	4,212,000	3,267,740	0.7758	0.790	0.780	0.790	0.760	0.790	4,212,000	0.7758	1.28%
2019-11-29	0	0.780	0.780	0.790	0.770	0.800	3,608,000	2,832,620	0.7851	0.780	0.780	0.790	0.770	0.800	3,608,000	0.7851	-2.50%
2019-11-28	0	0.800	0.790	0.800	0.790	0.810	1,096,000	878,600	0.8016	0.800	0.790	0.800	0.790	0.810	1,096,000	0.8016	-1.23%
2019-11-27	0	0.810	0.800	0.810	0.790	0.810	4,178,000	3,343,790	0.8003	0.810	0.800	0.810	0.790	0.810	4,178,000	0.8003	1.25%
2019-11-26	0	0.800	0.790	0.800	0.780	0.800	1,200,000	952,840	0.7940	0.800	0.790	0.800	0.780	0.800	1,200,000	0.7940	0.00%
2019-11-25	0	0.800	0.790	0.800	0.780	0.800	2,623,000	2,075,290	0.7912	0.800	0.790	0.800	0.780	0.800	2,623,000	0.7912	0.00%
2019-11-22	0	0.800	0.790	0.800	0.790	0.800	648,000	514,020	0.7932	0.800	0.790	0.800	0.790	0.800	648,000	0.7932	0.00%
2019-11-21	0	0.800	0.790	0.800	0.790	0.800	1,328,000	1,059,520	0.7978	0.800	0.790	0.800	0.790	0.800	1,328,000	0.7978	0.00%
2019-11-20	0	0.800	0.790	0.800	0.780	0.800	1,608,000	1,276,920	0.7941	0.800	0.790	0.800	0.780	0.800	1,608,000	0.7941	0.00%
2019-11-19	0	0.800	0.790	0.800	0.780	0.800	1,498,000	1,186,060	0.7918	0.800	0.790	0.800	0.780	0.800	1,498,000	0.7918	0.00%
2019-11-18	0	0.800	0.790	0.800	0.780	0.800	3,609,000	2,833,020	0.7850	0.800	0.790	0.800	0.780	0.800	3,609,000	0.7850	1.27%
2019-11-15	0	0.790	0.780	0.790	0.780	0.800	465,000	365,220	0.7854	0.790	0.780	0.790	0.780	0.800	465,000	0.7854	-1.25%
2019-11-14	0	0.800	0.780	0.800	0.780	0.800	4,192,000	3,305,200	0.7885	0.800	0.780	0.800	0.780	0.800	4,192,000	0.7885	1.27%
2019-11-13	0	0.790	0.790	0.800	0.790	0.820	1,167,000	938,050	0.8038	0.790	0.790	0.800	0.790	0.820	1,167,000	0.8038	-2.47%
2019-11-12	0	0.810	0.810	0.820	0.800	0.820	1,678,000	1,357,640	0.8091	0.810	0.810	0.820	0.800	0.820	1,678,000	0.8091	0.00%
2019-11-11	0	0.810	0.800	0.810	0.800	0.820	1,614,000	1,305,240	0.8087	0.810	0.800	0.810	0.800	0.820	1,614,000	0.8087	-2.41%
2019-11-08	0	0.830	0.820	0.830	0.810	0.830	2,020,000	1,664,780	0.8241	0.830	0.820	0.830	0.810	0.830	2,020,000	0.8241	0.00%
2019-11-07	0	0.830	0.820	0.830	0.820	0.830	1,599,310	1,315,219	0.8224	0.830	0.820	0.830	0.820	0.830	1,599,310	0.8224	0.00%
2019-11-06	0	0.830	0.820	0.830	0.820	0.840	2,368,000	1,957,500	0.8266	0.830	0.820	0.830	0.820	0.840	2,368,000	0.8266	-1.19%
2019-11-05	0	0.840	0.830	0.840	0.830	0.840	2,252,000	1,876,600	0.8333	0.840	0.830	0.840	0.830	0.840	2,252,000	0.8333	2.44%
2019-11-04	0	0.820	0.810	0.820	0.810	0.820	4,040,000	3,292,060	0.8149	0.820	0.810	0.820	0.810	0.820	4,040,000	0.8149	1.23%
2019-11-01	0	0.810	0.810	0.820	0.810	0.840	3,224,000	2,648,480	0.8215	0.810	0.810	0.820	0.810	0.840	3,224,000	0.8215	-3.57%
2019-10-31	0	0.840	0.830	0.840	0.820	0.850	1,240,000	1,027,500	0.8286	0.840	0.830	0.840	0.820	0.850	1,240,000	0.8286	1.20%
2019-10-30	0	0.830	0.830	0.840	0.830	0.840	1,904,000	1,583,980	0.8319	0.830	0.830	0.840	0.830	0.840	1,904,000	0.8319	0.00%
2019-10-29	0	0.830	0.830	0.840	0.830	0.870	3,259,144	2,753,286	0.8448	0.830	0.830	0.840	0.830	0.870	3,259,144	0.8448	-3.49%
2019-10-28	0	0.860	0.840	0.860	0.830	0.860	5,930,000	5,020,160	0.8466	0.860	0.840	0.860	0.830	0.860	5,930,000	0.8466	3.61%
2019-10-25	0	0.830	0.820	0.830	0.800	0.830	2,199,000	1,803,460	0.8201	0.830	0.820	0.830	0.800	0.830	2,199,000	0.8201	2.47%
2019-10-24	0	0.810	0.800	0.810	0.800	0.810	868,882	697,494	0.8027	0.810	0.800	0.810	0.800	0.810	868,882	0.8027	0.00%
2019-10-23	0	0.810	0.790	0.810	0.790	0.810	2,104,000	1,685,820	0.8012	0.810	0.790	0.810	0.790	0.810	2,104,000	0.8012	1.25%
2019-10-22	0	0.800	0.800	0.810	0.800	0.810	921,275	740,533	0.8038	0.800	0.800	0.810	0.800	0.810	921,275	0.8038	-1.23%
2019-10-21	0	0.810	0.800	0.810	0.800	0.820	2,492,000	2,011,640	0.8072	0.810	0.800	0.810	0.800	0.820	2,492,000	0.8072	0.00%
2019-10-18	0	0.810	0.810	0.820	0.810	0.830	1,576,000	1,287,300	0.8168	0.810	0.810	0.820	0.810	0.830	1,576,000	0.8168	0.00%
2019-10-17	0	0.810	0.810	0.820	0.810	0.820	1,270,000	1,029,340	0.8105	0.810	0.810	0.820	0.810	0.820	1,270,000	0.8105	-1.22%
2019-10-16	0	0.820	0.800	0.820	0.800	0.820	1,200,000	966,370	0.8053	0.820	0.800	0.820	0.800	0.820	1,200,000	0.8053	0.00%
2019-10-15	0	0.820	0.810	0.820	0.810	0.830	1,881,000	1,535,510	0.8163	0.820	0.810	0.820	0.810	0.830	1,881,000	0.8163	-2.38%
2019-10-14	0	0.840	0.830	0.840	0.830	0.840	684,000	569,340	0.8324	0.840	0.830	0.840	0.830	0.840	684,000	0.8324	0.00%
2019-10-11	0	0.840	0.820	0.840	0.800	0.840	6,654,000	5,506,340	0.8275	0.840	0.820	0.840	0.800	0.840	6,654,000	0.8275	3.70%
2019-10-10	0	0.810	0.790	0.810	0.790	0.810	1,522,000	1,214,440	0.7979	0.810	0.790	0.810	0.790	0.810	1,522,000	0.7979	1.25%
2019-10-09	0	0.800	0.790	0.800	0.790	0.800	1,280,000	1,015,940	0.7937	0.800	0.790	0.800	0.790	0.800	1,280,000	0.7937	-1.23%
2019-10-08	0	0.810	0.800	0.810	0.790	0.810	1,423,000	1,140,930	0.8018	0.810	0.800	0.810	0.790	0.810	1,423,000	0.8018	0.00%
2019-10-04	0	0.810	0.800	0.810	0.780	0.810	2,312,000	1,843,760	0.7975	0.810	0.800	0.810	0.780	0.810	2,312,000	0.7975	1.25%
2019-10-03	0	0.800	0.790	0.800	0.780	0.820	3,034,000	2,405,740	0.7929	0.800	0.790	0.800	0.780	0.820	3,034,000	0.7929	-2.44%
2019-10-02	0	0.820	0.810	0.820	0.800	0.820	1,126,435	916,576	0.8137	0.820	0.810	0.820	0.800	0.820	1,126,435	0.8137	0.00%
2019-09-30	0	0.820	0.810	0.820	0.780	0.830	2,974,000	2,392,440	0.8045	0.820	0.810	0.820	0.780	0.830	2,974,000	0.8045	1.23%
2019-09-27	0	0.810	0.810	0.820	0.750	0.810	7,890,179	6,134,186	0.7774	0.810	0.810	0.820	0.750	0.810	7,890,179	0.7774	2.53%
2019-09-26	0	0.790	0.780	0.790	0.780	0.820	7,477,000	5,938,210	0.7942	0.790	0.780	0.790	0.780	0.820	7,477,000	0.7942	-3.66%
2019-09-25	0	0.820	0.810	0.820	0.810	0.830	2,336,000	1,908,720	0.8171	0.820	0.810	0.820	0.810	0.830	2,336,000	0.8171	-2.38%
2019-09-24	0	0.840	0.820	0.840	0.820	0.850	3,980,000	3,330,360	0.8368	0.840	0.820	0.840	0.820	0.850	3,980,000	0.8368	-1.18%
2019-09-23	0	0.850	0.840	0.850	0.840	0.850	1,678,000	1,420,740	0.8467	0.850	0.840	0.850	0.840	0.850	1,678,000	0.8467	1.19%
2019-09-20	0	0.840	0.840	0.850	0.840	0.860	6,670,300	5,649,496	0.8470	0.840	0.840	0.850	0.840	0.860	6,670,300	0.8470	-2.33%
2019-09-19	0	0.860	0.850	0.860	0.850	0.870	2,000,000	1,710,300	0.8552	0.860	0.850	0.860	0.850	0.870	2,000,000	0.8552	0.00%
2019-09-18	0	0.860	0.860	0.870	0.860	0.880	2,486,000	2,156,710	0.8675	0.860	0.860	0.870	0.860	0.880	2,486,000	0.8675	-3.37%
2019-09-17	0	0.890	0.880	0.890	0.880	0.910	4,105,000	3,647,770	0.8886	0.890	0.880	0.890	0.880	0.910	4,105,000	0.8886	-1.11%
2019-09-16	0	0.900	0.890	0.900	0.890	0.940	16,382,000	14,893,820	0.9092	0.900	0.890	0.900	0.890	0.940	16,382,000	0.9092	5.88%
2019-09-13	0	0.850	0.850	0.870	0.850	0.870	626,000	538,320	0.8599	0.850	0.850	0.870	0.850	0.870	626,000	0.8599	-1.16%
2019-09-12	0	0.860	0.850	0.860	0.850	0.880	814,000	703,100	0.8638	0.860	0.850	0.860	0.850	0.880	814,000	0.8638	-2.27%
2019-09-11	0	0.880	0.860	0.880	0.850	0.880	2,272,000	1,968,520	0.8664	0.880	0.860	0.880	0.850	0.880	2,272,000	0.8664	3.53%
2019-09-10	0	0.850	0.850	0.860	0.840	0.860	1,578,000	1,341,480	0.8501	0.850	0.850	0.860	0.840	0.860	1,578,000	0.8501	1.19%
2019-09-09	0	0.840	0.840	0.850	0.830	0.860	7,350,000	6,211,040	0.8450	0.840	0.840	0.850	0.830	0.860	7,350,000	0.8450	-1.18%
2019-09-06	0	0.850	0.840	0.850	0.840	0.860	5,494,000	4,667,420	0.8495	0.850	0.840	0.850	0.840	0.860	5,494,000	0.8495	1.19%
2019-09-05	0	0.840	0.840	0.850	0.830	0.870	3,853,000	3,285,300	0.8527	0.840	0.840	0.850	0.830	0.870	3,853,000	0.8527	-2.33%
2019-09-04	0	0.860	0.850	0.860	0.820	0.860	7,036,000	5,911,680	0.8402	0.860	0.850	0.860	0.820	0.860	7,036,000	0.8402	4.88%
2019-09-03	0	0.820	0.810	0.820	0.810	0.820	1,516,000	1,233,340	0.8135	0.820	0.810	0.820	0.810	0.820	1,516,000	0.8135	0.00%
2019-09-02	0	0.820	0.810	0.820	0.810	0.830	2,142,000	1,747,100	0.8156	0.820	0.810	0.820	0.810	0.830	2,142,000	0.8156	0.00%
2019-08-30	0	0.820	0.810	0.820	0.820	0.840	5,029,825	4,169,800	0.8290	0.820	0.810	0.820	0.820	0.840	5,029,825	0.8290	1.23%
2019-08-29	0	0.810	0.810	0.830	0.800	0.830	5,788,000	4,727,400	0.8168	0.810	0.810	0.830	0.800	0.830	5,788,000	0.8168	0.00%
2019-08-28	0	0.810	0.810	0.820	0.810	0.850	3,972,000	3,282,160	0.8263	0.810	0.810	0.820	0.810	0.850	3,972,000	0.8263	-3.57%
2019-08-27	0	0.840	0.830	0.840	0.810	0.840	2,914,290	2,409,810	0.8269	0.840	0.830	0.840	0.810	0.840	2,914,290	0.8269	3.70%
2019-08-26	0	0.810	0.810	0.820	0.790	0.840	3,147,000	2,563,260	0.8145	0.810	0.810	0.820	0.790	0.840	3,147,000	0.8145	-4.71%
2019-08-23	0	0.850	0.850	0.860	0.840	0.860	3,571,000	3,043,000	0.8521	0.850	0.850	0.860	0.840	0.860	3,571,000	0.8521	-1.16%
2019-08-22	0	0.860	0.850	0.860	0.820	0.860	5,104,000	4,274,540	0.8375	0.860	0.850	0.860	0.820	0.860	5,104,000	0.8375	4.88%
2019-08-21	0	0.820	0.800	0.820	0.810	0.820	1,692,000	1,374,780	0.8125	0.820	0.800	0.820	0.810	0.820	1,692,000	0.8125	0.00%
2019-08-20	0	0.820	0.820	0.830	0.810	0.840	3,476,000	2,863,380	0.8238	0.820	0.820	0.830	0.810	0.840	3,476,000	0.8238	2.50%
2019-08-19	0	0.800	0.800	0.810	0.790	0.820	4,975,000	3,995,780	0.8032	0.800	0.800	0.810	0.790	0.820	4,975,000	0.8032	1.27%
2019-08-16	0	0.790	0.780	0.790	0.770	0.800	2,800,000	2,196,120	0.7843	0.790	0.780	0.790	0.770	0.800	2,800,000	0.7843	-1.25%
2019-08-15	0	0.800	0.780	0.800	0.770	0.800	3,319,000	2,607,380	0.7856	0.800	0.780	0.800	0.770	0.800	3,319,000	0.7856	-1.23%
2019-08-14	0	0.810	0.810	0.820	0.790	0.840	3,938,000	3,225,140	0.8190	0.810	0.810	0.820	0.790	0.840	3,938,000	0.8190	3.85%
2019-08-13	0	0.780	0.780	0.790	0.770	0.830	7,506,000	5,965,800	0.7948	0.780	0.780	0.790	0.770	0.830	7,506,000	0.7948	-7.14%
2019-08-12	0	0.840	0.830	0.840	0.830	0.850	766,000	641,060	0.8369	0.840	0.830	0.840	0.830	0.850	766,000	0.8369	-1.18%
2019-08-09	0	0.850	0.850	0.860	0.850	0.870	2,330,000	1,991,640	0.8548	0.850	0.850	0.860	0.850	0.870	2,330,000	0.8548	-2.30%
2019-08-08	0	0.870	0.860	0.870	0.840	0.910	5,358,000	4,598,720	0.8583	0.870	0.860	0.870	0.840	0.910	5,358,000	0.8583	2.35%
2019-08-07	0	0.850	0.850	0.860	0.830	0.860	2,838,000	2,399,260	0.8454	0.850	0.850	0.860	0.830	0.860	2,838,000	0.8454	-1.16%
2019-08-06	0	0.860	0.840	0.860	0.810	0.870	4,257,000	3,548,100	0.8335	0.860	0.840	0.860	0.810	0.870	4,257,000	0.8335	-2.27%
2019-08-05	0	0.880	0.870	0.880	0.860	0.900	3,180,000	2,773,540	0.8722	0.880	0.870	0.880	0.860	0.900	3,180,000	0.8722	-2.22%
2019-08-02	0	0.900	0.890	0.900	0.890	0.920	3,784,000	3,396,100	0.8975	0.900	0.890	0.900	0.890	0.920	3,784,000	0.8975	-2.17%
2019-08-01	0	0.920	0.910	0.920	0.910	0.930	2,028,000	1,865,080	0.9197	0.920	0.910	0.920	0.910	0.930	2,028,000	0.9197	0.00%
2019-07-31	0	0.920	0.910	0.920	0.910	0.930	1,683,700	1,540,873	0.9152	0.920	0.910	0.920	0.910	0.930	1,683,700	0.9152	-1.08%
2019-07-30	0	0.930	0.920	0.930	0.910	0.930	2,530,000	2,326,200	0.9194	0.930	0.920	0.930	0.910	0.930	2,530,000	0.9194	0.00%
2019-07-29	0	0.930	0.920	0.930	0.910	0.930	2,769,834	2,543,618	0.9183	0.930	0.920	0.930	0.910	0.930	2,769,834	0.9183	1.09%
2019-07-26	0	0.920	0.910	0.920	0.910	0.940	2,321,000	2,133,790	0.9193	0.920	0.910	0.920	0.910	0.940	2,321,000	0.9193	-1.08%
2019-07-25	0	0.930	0.930	0.940	0.920	0.940	1,859,917	1,727,522	0.9288	0.930	0.930	0.940	0.920	0.940	1,859,917	0.9288	-1.06%
2019-07-24	0	0.940	0.930	0.940	0.930	0.940	1,000,000	934,980	0.9350	0.940	0.930	0.940	0.930	0.940	1,000,000	0.9350	0.00%
2019-07-23	0	0.940	0.930	0.940	0.930	0.940	1,032,000	961,240	0.9314	0.940	0.930	0.940	0.930	0.940	1,032,000	0.9314	0.00%
2019-07-22	0	0.940	0.920	0.940	0.920	0.940	6,140,000	5,708,540	0.9297	0.940	0.920	0.940	0.920	0.940	6,140,000	0.9297	0.00%
2019-07-19	0	0.940	0.930	0.940	0.930	0.950	3,258,000	3,064,690	0.9407	0.940	0.930	0.940	0.930	0.950	3,258,000	0.9407	1.08%
2019-07-18	0	0.930	0.930	0.940	0.930	0.940	1,188,000	1,109,000	0.9335	0.930	0.930	0.940	0.930	0.940	1,188,000	0.9335	-2.11%
2019-07-17	0	0.950	0.940	0.950	0.940	0.960	1,490,000	1,410,720	0.9468	0.950	0.940	0.950	0.940	0.960	1,490,000	0.9468	0.00%
2019-07-16	0	0.950	0.950	0.960	0.930	0.960	917,000	869,590	0.9483	0.950	0.950	0.960	0.930	0.960	917,000	0.9483	1.06%
2019-07-15	0	0.940	0.940	0.950	0.940	0.970	5,012,000	4,738,140	0.9454	0.940	0.940	0.950	0.940	0.970	5,012,000	0.9454	-4.08%
2019-07-12	0	0.980	0.960	0.980	0.960	1.000	2,588,000	2,521,100	0.9741	0.980	0.960	0.980	0.960	1.000	2,588,000	0.9741	-1.01%
2019-07-11	0	0.990	0.980	0.990	0.970	1.000	3,212,000	3,153,920	0.9819	0.990	0.980	0.990	0.970	1.000	3,212,000	0.9819	3.13%
2019-07-10	0	0.960	0.950	0.960	0.940	0.960	1,490,000	1,417,320	0.9512	0.960	0.950	0.960	0.940	0.960	1,490,000	0.9512	1.05%
2019-07-09	0	0.950	0.930	0.950	0.920	0.950	2,792,000	2,610,780	0.9351	0.950	0.930	0.950	0.920	0.950	2,792,000	0.9351	3.26%
2019-07-08	0	0.920	0.920	0.930	0.920	0.940	1,336,088	1,235,956	0.9251	0.920	0.920	0.930	0.920	0.940	1,336,088	0.9251	-1.08%
2019-07-05	0	0.930	0.930	0.940	0.930	0.960	4,767,000	4,460,010	0.9356	0.930	0.930	0.940	0.930	0.960	4,767,000	0.9356	-3.12%
2019-07-04	0	0.960	0.950	0.960	0.950	0.980	1,374,000	1,322,860	0.9628	0.960	0.950	0.960	0.950	0.980	1,374,000	0.9628	0.00%
2019-07-03	0	0.960	0.960	0.970	0.950	0.970	1,554,000	1,503,220	0.9673	0.960	0.960	0.970	0.950	0.970	1,554,000	0.9673	-2.04%
2019-07-02	0	0.980	0.970	0.980	0.970	0.990	2,740,358	2,683,621	0.9793	0.980	0.970	0.980	0.970	0.990	2,740,358	0.9793	1.03%
2019-06-28	0	0.970	0.960	0.970	0.970	0.990	2,047,227	1,993,871	0.9739	0.970	0.960	0.970	0.970	0.990	2,047,227	0.9739	-2.02%
2019-06-27	0	0.990	0.980	0.990	0.970	1.000	3,194,000	3,135,500	0.9817	0.990	0.980	0.990	0.970	1.000	3,194,000	0.9817	1.02%
2019-06-26	0	0.980	0.970	0.980	0.970	0.990	1,718,000	1,680,880	0.9784	0.980	0.970	0.980	0.970	0.990	1,718,000	0.9784	1.03%
2019-06-25	0	0.970	0.960	0.970	0.970	1.000	4,102,000	4,003,620	0.9760	0.970	0.960	0.970	0.970	1.000	4,102,000	0.9760	-2.02%
2019-06-24	0	0.990	0.990	1.000	0.970	1.020	8,295,000	8,187,650	0.9871	0.990	0.990	1.000	0.970	1.020	8,295,000	0.9871	0.00%
2019-06-21	0	0.990	0.980	0.990	0.960	1.010	20,654,297	20,456,371	0.9904	0.990	0.980	0.990	0.960	1.010	20,654,297	0.9904	4.21%
2019-06-20	0	0.950	0.950	0.960	0.940	0.960	3,779,000	3,616,330	0.9570	0.950	0.950	0.960	0.940	0.960	3,779,000	0.9570	1.06%
2019-06-19	0	0.940	0.940	0.950	0.930	0.970	6,651,088	6,310,884	0.9488	0.940	0.940	0.950	0.930	0.970	6,651,088	0.9488	1.08%
2019-06-18	0	0.930	0.920	0.940	0.920	0.940	2,503,000	2,335,290	0.9330	0.930	0.920	0.940	0.920	0.940	2,503,000	0.9330	-1.06%
2019-06-17	0	0.940	0.930	0.940	0.930	0.950	1,246,000	1,174,560	0.9427	0.940	0.930	0.940	0.930	0.950	1,246,000	0.9427	0.00%
2019-06-14	0	0.940	0.930	0.940	0.930	0.960	2,932,000	2,751,880	0.9386	0.940	0.930	0.940	0.930	0.960	2,932,000	0.9386	-1.05%
2019-06-13	0	0.950	0.940	0.950	0.920	0.960	5,883,671	5,499,270	0.9347	0.950	0.940	0.950	0.920	0.960	5,883,671	0.9347	-1.04%
2019-06-12	0	0.960	0.950	0.960	0.940	0.960	1,738,000	1,659,200	0.9547	0.960	0.950	0.960	0.940	0.960	1,738,000	0.9547	1.05%
2019-06-11	0	0.950	0.950	0.960	0.940	0.970	3,234,000	3,086,900	0.9545	0.950	0.950	0.960	0.940	0.970	3,234,000	0.9545	-1.04%
2019-06-10	0	0.960	0.950	0.960	0.940	0.970	2,480,000	2,370,400	0.9558	0.960	0.950	0.960	0.940	0.970	2,480,000	0.9558	1.05%
2019-06-06	0	0.950	0.940	0.950	0.930	0.960	3,090,000	2,919,580	0.9448	0.950	0.940	0.950	0.930	0.960	3,090,000	0.9448	0.00%
2019-06-05	0	0.950	0.940	0.950	0.950	0.970	2,118,000	2,027,060	0.9571	0.950	0.940	0.950	0.950	0.970	2,118,000	0.9571	-1.04%
2019-06-04	0	0.960	0.950	0.960	0.930	0.960	2,732,642	2,597,000	0.9504	0.960	0.950	0.960	0.930	0.960	2,732,642	0.9504	0.00%
2019-06-03	0	0.960	0.950	0.960	0.940	1.010	4,830,000	4,627,690	0.9581	0.960	0.950	0.960	0.940	1.010	4,830,000	0.9581	-4.00%
2019-05-31	0	1.000	1.000	1.010	0.990	1.040	6,298,000	6,370,320	1.0115	1.000	1.000	1.010	0.990	1.040	6,298,000	1.0115	0.00%
2019-05-30	0	1.000	0.990	1.000	0.940	1.010	9,553,000	9,412,110	0.9853	1.000	0.990	1.000	0.940	1.010	9,553,000	0.9853	4.17%
2019-05-29	0	0.960	0.960	0.970	0.960	0.980	1,866,000	1,812,100	0.9711	0.960	0.960	0.970	0.960	0.980	1,866,000	0.9711	-1.03%
2019-05-28	0	0.970	0.960	0.970	0.960	0.990	3,211,000	3,123,680	0.9728	0.970	0.960	0.970	0.960	0.990	3,211,000	0.9728	0.00%
2019-05-27	0	0.970	0.960	0.970	0.920	0.990	8,351,000	7,991,750	0.9570	0.970	0.960	0.970	0.920	0.990	8,351,000	0.9570	4.30%
2019-05-24	0	0.930	0.920	0.930	0.910	0.950	1,492,000	1,380,640	0.9254	0.930	0.920	0.930	0.910	0.950	1,492,000	0.9254	1.09%
2019-05-23	0	0.920	0.920	0.930	0.910	0.950	3,778,000	3,494,820	0.9250	0.920	0.920	0.930	0.910	0.950	3,778,000	0.9250	-3.16%
2019-05-22	0	0.950	0.950	0.960	0.950	0.990	2,156,000	2,083,460	0.9664	0.950	0.950	0.960	0.950	0.990	2,156,000	0.9664	-4.04%
2019-05-21	0	0.990	0.980	1.000	0.930	1.010	14,206,000	13,770,460	0.9693	0.990	0.980	1.000	0.930	1.010	14,206,000	0.9693	5.32%
2019-05-20	0	0.940	0.940	0.950	0.930	0.970	4,499,000	4,245,370	0.9436	0.940	0.940	0.950	0.930	0.970	4,499,000	0.9436	-1.05%
2019-05-17	0	0.950	0.940	0.950	0.940	1.010	3,470,000	3,353,800	0.9665	0.950	0.940	0.950	0.940	1.010	3,470,000	0.9665	-3.06%
2019-05-16	0	0.980	0.980	0.990	0.980	1.010	4,410,000	4,372,260	0.9914	0.980	0.980	0.990	0.980	1.010	4,410,000	0.9914	-2.97%
2019-05-15	0	1.010	1.000	1.010	0.910	1.040	22,002,000	21,786,460	0.9902	1.010	1.000	1.010	0.910	1.040	22,002,000	0.9902	12.22%
2019-05-14	0	0.900	0.900	0.910	0.900	0.950	3,840,770	3,550,934	0.9245	0.900	0.900	0.910	0.900	0.950	3,840,770	0.9245	-6.25%
2019-05-10	0	0.960	0.950	0.960	0.900	0.980	11,788,000	11,099,680	0.9416	0.960	0.950	0.960	0.900	0.980	11,788,000	0.9416	7.87%
2019-05-09	0	0.890	0.890	0.900	0.880	0.950	7,704,000	6,925,340	0.8989	0.890	0.890	0.900	0.880	0.950	7,704,000	0.8989	-6.32%
2019-05-08	0	0.950	0.940	0.950	0.920	0.970	7,706,000	7,252,240	0.9411	0.950	0.940	0.950	0.920	0.970	7,706,000	0.9411	-3.06%
2019-05-07	0	0.980	0.970	0.980	0.960	1.000	5,758,000	5,593,540	0.9714	0.980	0.970	0.980	0.960	1.000	5,758,000	0.9714	2.08%
2019-05-06	0	0.960	0.950	0.980	0.950	1.060	13,119,832	12,949,108	0.9870	0.960	0.950	0.980	0.950	1.060	13,119,832	0.9870	-9.43%
2019-05-03	0	1.060	1.040	1.060	1.020	1.060	1,874,000	1,956,060	1.0438	1.060	1.040	1.060	1.020	1.060	1,874,000	1.0438	2.91%
2019-05-02	0	1.030	1.030	1.040	1.030	1.080	3,224,000	3,378,760	1.0480	1.030	1.030	1.040	1.030	1.080	3,224,000	1.0480	-1.90%
2019-04-30	0	1.050	1.050	1.080	1.020	1.080	5,826,915	6,103,611	1.0475	1.050	1.050	1.080	1.020	1.080	5,826,915	1.0475	2.94%
2019-04-29	0	1.020	1.020	1.030	1.020	1.070	5,911,000	6,146,570	1.0399	1.020	1.020	1.030	1.020	1.070	5,911,000	1.0399	-3.77%
2019-04-26	0	1.060	1.060	1.070	1.060	1.150	11,246,000	12,457,340	1.1077	1.060	1.060	1.070	1.060	1.150	11,246,000	1.1077	-6.19%
2019-04-25	0	1.130	1.120	1.130	1.120	1.150	7,135,784	8,069,512	1.1309	1.130	1.120	1.130	1.120	1.150	7,135,784	1.1309	-0.88%
2019-04-24	0	1.140	1.130	1.140	1.120	1.190	13,930,000	15,905,300	1.1418	1.140	1.130	1.140	1.120	1.190	13,930,000	1.1418	-3.39%
2019-04-23	0	1.180	1.170	1.180	1.170	1.240	28,374,672	34,224,352	1.2062	1.180	1.170	1.180	1.170	1.240	28,374,672	1.2062	0.85%
2019-04-18	0	1.170	1.160	1.170	1.120	1.190	13,348,000	15,486,240	1.1602	1.170	1.160	1.170	1.120	1.190	13,348,000	1.1602	3.54%
2019-04-17	0	1.130	1.130	1.140	1.120	1.150	3,471,000	3,940,660	1.1353	1.130	1.130	1.140	1.120	1.150	3,471,000	1.1353	0.00%
2019-04-16	0	1.130	1.120	1.130	1.120	1.150	7,956,000	9,056,800	1.1384	1.130	1.120	1.130	1.120	1.150	7,956,000	1.1384	-1.74%
2019-04-15	0	1.150	1.150	1.160	1.140	1.200	17,072,000	20,021,800	1.1728	1.150	1.150	1.160	1.140	1.200	17,072,000	1.1728	-4.17%
2019-04-12	0	1.200	1.190	1.200	1.130	1.220	64,612,000	76,123,700	1.1782	1.200	1.190	1.200	1.130	1.220	64,612,000	1.1782	10.09%
2019-04-11	0	1.090	1.080	1.090	1.060	1.120	5,798,000	6,296,180	1.0859	1.090	1.080	1.090	1.060	1.120	5,798,000	1.0859	-2.68%
2019-04-10	0	1.120	1.110	1.120	1.090	1.150	10,383,000	11,544,190	1.1118	1.120	1.110	1.120	1.090	1.150	10,383,000	1.1118	-0.88%
2019-04-09	0	1.130	1.120	1.130	1.110	1.160	20,474,000	23,275,160	1.1368	1.130	1.120	1.130	1.110	1.160	20,474,000	1.1368	1.80%
2019-04-08	0	1.110	1.090	1.110	1.070	1.130	16,619,945	18,290,202	1.1005	1.110	1.090	1.110	1.070	1.130	16,619,945	1.1005	0.00%
2019-04-04	0	1.110	1.100	1.110	1.050	1.180	38,104,000	41,997,160	1.1022	1.110	1.100	1.110	1.050	1.180	38,104,000	1.1022	-2.63%
2019-04-03	0	1.140	1.130	1.140	1.090	1.170	50,362,165	57,385,860	1.1395	1.140	1.130	1.140	1.090	1.170	50,362,165	1.1395	6.54%
2019-04-02	0	1.070	1.060	1.070	0.930	1.110	53,498,000	55,450,260	1.0365	1.070	1.060	1.070	0.930	1.110	53,498,000	1.0365	16.30%
2019-04-01	0	0.920	0.910	0.920	0.880	0.930	5,246,000	4,744,980	0.9045	0.920	0.910	0.920	0.880	0.930	5,246,000	0.9045	2.22%
2019-03-29	0	0.900	0.900	0.910	0.890	0.920	8,401,000	7,640,350	0.9095	0.900	0.900	0.910	0.890	0.920	8,401,000	0.9095	-1.10%
2019-03-28	0	0.910	0.900	0.910	0.870	0.920	10,540,000	9,531,820	0.9043	0.910	0.900	0.910	0.870	0.920	10,540,000	0.9043	3.41%
2019-03-27	0	0.880	0.880	0.890	0.850	0.900	7,488,000	6,639,340	0.8867	0.880	0.880	0.890	0.850	0.900	7,488,000	0.8867	3.53%
2019-03-26	0	0.850	0.850	0.860	0.840	0.910	2,404,000	2,093,660	0.8709	0.850	0.850	0.860	0.840	0.910	2,404,000	0.8709	-4.49%
2019-03-25	0	0.890	0.870	0.890	0.860	0.900	9,496,198	8,433,343	0.8881	0.890	0.870	0.890	0.860	0.900	9,496,198	0.8881	0.00%
2019-03-22	0	0.890	0.880	0.890	0.880	0.900	1,550,000	1,367,660	0.8824	0.890	0.880	0.890	0.880	0.900	1,550,000	0.8824	0.00%
2019-03-21	0	0.890	0.890	0.900	0.880	0.920	2,256,000	2,032,840	0.9011	0.890	0.890	0.900	0.880	0.920	2,256,000	0.9011	-1.11%
2019-03-20	0	0.900	0.890	0.900	0.880	0.910	1,832,000	1,646,300	0.8986	0.900	0.890	0.900	0.880	0.910	1,832,000	0.8986	0.00%
2019-03-19	0	0.900	0.900	0.910	0.870	0.910	2,503,000	2,245,830	0.8973	0.900	0.900	0.910	0.870	0.910	2,503,000	0.8973	1.12%
2019-03-18	0	0.890	0.890	0.910	0.860	0.910	5,868,000	5,226,580	0.8907	0.890	0.890	0.910	0.860	0.910	5,868,000	0.8907	1.14%
2019-03-15	0	0.880	0.870	0.880	0.860	0.900	4,102,000	3,592,600	0.8758	0.880	0.870	0.880	0.860	0.900	4,102,000	0.8758	3.53%
2019-03-14	0	0.850	0.840	0.850	0.820	0.860	4,941,000	4,178,390	0.8457	0.850	0.840	0.850	0.820	0.860	4,941,000	0.8457	2.41%
2019-03-13	0	0.830	0.820	0.830	0.810	0.830	1,688,000	1,395,510	0.8267	0.830	0.820	0.830	0.810	0.830	1,688,000	0.8267	0.00%
2019-03-12	0	0.830	0.820	0.830	0.810	0.850	6,779,000	5,598,770	0.8259	0.830	0.820	0.830	0.810	0.850	6,779,000	0.8259	-1.19%
2019-03-11	0	0.840	0.830	0.840	0.800	0.840	11,272,000	9,237,280	0.8195	0.840	0.830	0.840	0.800	0.840	11,272,000	0.8195	2.44%
2019-03-08	0	0.820	0.810	0.820	0.820	0.870	8,016,140	6,755,166	0.8427	0.820	0.810	0.820	0.820	0.870	8,016,140	0.8427	-5.75%
2019-03-07	0	0.870	0.870	0.880	0.870	0.920	8,994,000	8,052,120	0.8953	0.870	0.870	0.880	0.870	0.920	8,994,000	0.8953	-4.40%
2019-03-06	0	0.910	0.900	0.910	0.890	0.920	8,320,370	7,513,811	0.9031	0.910	0.900	0.910	0.890	0.920	8,320,370	0.9031	0.00%
2019-03-05	0	0.910	0.890	0.910	0.890	0.910	1,813,000	1,634,200	0.9014	0.910	0.890	0.910	0.890	0.910	1,813,000	0.9014	0.00%
2019-03-04	0	0.910	0.890	0.910	0.890	0.920	1,814,000	1,643,620	0.9061	0.910	0.890	0.910	0.890	0.920	1,814,000	0.9061	2.25%
2019-03-01	0	0.890	0.880	0.890	0.880	0.900	1,760,000	1,572,840	0.8937	0.890	0.880	0.890	0.880	0.900	1,760,000	0.8937	0.00%
2019-02-28	0	0.890	0.880	0.890	0.870	0.920	4,406,000	3,891,460	0.8832	0.890	0.880	0.890	0.870	0.920	4,406,000	0.8832	-2.20%
2019-02-27	0	0.910	0.890	0.910	0.900	0.930	3,498,000	3,200,310	0.9149	0.910	0.890	0.910	0.900	0.930	3,498,000	0.9149	0.00%
2019-02-26	0	0.910	0.900	0.910	0.870	0.930	6,451,000	5,826,390	0.9032	0.910	0.900	0.910	0.870	0.930	6,451,000	0.9032	2.25%
2019-02-25	0	0.890	0.880	0.890	0.830	0.900	9,877,000	8,586,800	0.8694	0.890	0.880	0.890	0.830	0.900	9,877,000	0.8694	5.95%
2019-02-22	0	0.840	0.830	0.840	0.810	0.840	3,351,750	2,759,065	0.8232	0.840	0.830	0.840	0.810	0.840	3,351,750	0.8232	1.20%
2019-02-21	0	0.830	0.820	0.830	0.810	0.840	5,743,000	4,742,700	0.8258	0.830	0.820	0.830	0.810	0.840	5,743,000	0.8258	0.00%
2019-02-20	0	0.830	0.820	0.830	0.810	0.830	2,974,000	2,442,460	0.8213	0.830	0.820	0.830	0.810	0.830	2,974,000	0.8213	1.22%
2019-02-19	0	0.820	0.820	0.830	0.820	0.840	8,714,000	7,220,100	0.8286	0.820	0.820	0.830	0.820	0.840	8,714,000	0.8286	0.00%
2019-02-18	0	0.820	0.820	0.830	0.780	0.830	8,062,750	6,528,292	0.8097	0.820	0.820	0.830	0.780	0.830	8,062,750	0.8097	5.13%
2019-02-15	0	0.780	0.770	0.780	0.770	0.810	4,576,000	3,563,960	0.7788	0.780	0.770	0.780	0.770	0.810	4,576,000	0.7788	-3.70%
2019-02-14	0	0.810	0.800	0.810	0.790	0.820	4,440,000	3,579,320	0.8062	0.810	0.800	0.810	0.790	0.820	4,440,000	0.8062	1.25%
2019-02-13	0	0.800	0.790	0.800	0.770	0.810	7,745,000	6,150,610	0.7941	0.800	0.790	0.800	0.770	0.810	7,745,000	0.7941	3.90%
2019-02-12	0	0.770	0.760	0.770	0.730	0.780	7,208,350	5,417,679	0.7516	0.770	0.760	0.770	0.730	0.780	7,208,350	0.7516	5.48%
2019-02-11	0	0.730	0.730	0.740	0.700	0.740	2,914,370	2,108,037	0.7233	0.730	0.730	0.740	0.700	0.740	2,914,370	0.7233	1.39%
2019-02-08	0	0.720	0.710	0.720	0.700	0.730	1,922,410	1,368,551	0.7119	0.720	0.710	0.720	0.700	0.730	1,922,410	0.7119	-1.37%
2019-02-04	0	0.730	0.720	0.730	0.720	0.740	2,344,000	1,704,360	0.7271	0.730	0.720	0.730	0.720	0.740	2,344,000	0.7271	2.82%
2019-02-01	0	0.710	0.700	0.710	0.670	0.720	14,775,000	10,283,750	0.6960	0.710	0.700	0.710	0.670	0.720	14,775,000	0.6960	5.97%
2019-01-31	0	0.670	0.660	0.670	0.650	0.680	4,360,000	2,901,500	0.6655	0.670	0.660	0.670	0.650	0.680	4,360,000	0.6655	0.00%
2019-01-30	0	0.670	0.670	0.680	0.670	0.680	3,872,000	2,608,540	0.6737	0.670	0.670	0.680	0.670	0.680	3,872,000	0.6737	-2.90%
2019-01-29	0	0.690	0.680	0.690	0.650	0.690	5,562,000	3,712,680	0.6675	0.690	0.680	0.690	0.650	0.690	5,562,000	0.6675	2.99%
2019-01-28	0	0.670	0.670	0.680	0.660	0.680	6,088,000	4,106,300	0.6745	0.670	0.670	0.680	0.660	0.680	6,088,000	0.6745	-1.47%
2019-01-25	0	0.680	0.670	0.680	0.650	0.680	4,879,000	3,250,710	0.6663	0.680	0.670	0.680	0.650	0.680	4,879,000	0.6663	3.03%
2019-01-24	0	0.660	0.650	0.660	0.640	0.660	1,670,000	1,088,740	0.6519	0.660	0.650	0.660	0.640	0.660	1,670,000	0.6519	3.13%
2019-01-23	0	0.640	0.640	0.650	0.630	0.660	3,926,000	2,542,740	0.6477	0.640	0.640	0.650	0.630	0.660	3,926,000	0.6477	-3.03%
2019-01-22	0	0.660	0.650	0.660	0.650	0.660	1,901,000	1,245,610	0.6552	0.660	0.650	0.660	0.650	0.660	1,901,000	0.6552	-1.49%
2019-01-21	0	0.670	0.650	0.670	0.620	0.670	9,089,707	5,856,518	0.6443	0.670	0.650	0.670	0.620	0.670	9,089,707	0.6443	6.35%
2019-01-18	0	0.630	0.620	0.630	0.610	0.630	2,976,000	1,849,080	0.6213	0.630	0.620	0.630	0.610	0.630	2,976,000	0.6213	0.00%
2019-01-17	0	0.630	0.620	0.630	0.620	0.640	3,805,000	2,399,440	0.6306	0.630	0.620	0.630	0.620	0.640	3,805,000	0.6306	0.00%
2019-01-16	0	0.630	0.630	0.640	0.620	0.630	2,438,000	1,529,400	0.6273	0.630	0.630	0.640	0.620	0.630	2,438,000	0.6273	0.00%
2019-01-15	0	0.630	0.620	0.630	0.620	0.630	2,219,000	1,383,490	0.6235	0.630	0.620	0.630	0.620	0.630	2,219,000	0.6235	0.00%
2019-01-14	0	0.630	0.620	0.630	0.620	0.640	3,137,099	1,966,596	0.6269	0.630	0.620	0.630	0.620	0.640	3,137,099	0.6269	-1.56%
2019-01-11	0	0.640	0.630	0.640	0.630	0.640	2,464,350	1,562,454	0.6340	0.640	0.630	0.640	0.630	0.640	2,464,350	0.6340	1.59%
2019-01-10	0	0.630	0.620	0.630	0.620	0.640	3,753,400	2,357,618	0.6281	0.630	0.620	0.630	0.620	0.640	3,753,400	0.6281	0.00%
2019-01-09	0	0.630	0.620	0.630	0.610	0.640	12,144,000	7,606,170	0.6263	0.630	0.620	0.630	0.610	0.640	12,144,000	0.6263	3.28%
2019-01-08	0	0.610	0.610	0.620	0.600	0.620	2,416,350	1,484,991	0.6146	0.610	0.610	0.620	0.600	0.620	2,416,350	0.6146	0.00%
2019-01-07	0	0.610	0.610	0.620	0.610	0.620	2,545,000	1,561,860	0.6137	0.610	0.610	0.620	0.610	0.620	2,545,000	0.6137	0.00%
2019-01-04	0	0.610	0.610	0.620	0.600	0.620	7,485,400	4,560,936	0.6093	0.610	0.610	0.620	0.600	0.620	7,485,400	0.6093	-1.61%
2019-01-03	0	0.620	0.610	0.620	0.600	0.620	5,204,000	3,159,780	0.6072	0.620	0.610	0.620	0.600	0.620	5,204,000	0.6072	3.33%
2019-01-02	0	0.600	0.590	0.600	0.570	0.610	7,121,720	4,190,150	0.5884	0.600	0.590	0.600	0.570	0.610	7,121,720	0.5884	0.00%
2018-12-31	0	0.600	0.600	0.610	0.590	0.620	5,919,044	3,576,684	0.6043	0.600	0.600	0.610	0.590	0.620	5,919,044	0.6043	1.69%
2018-12-28	0	0.590	0.590	0.600	0.580	0.610	19,424,000	11,508,130	0.5925	0.590	0.590	0.600	0.580	0.610	19,424,000	0.5925	3.51%
2018-12-27	0	0.570	0.560	0.570	0.540	0.640	35,904,000	20,647,700	0.5751	0.570	0.560	0.570	0.540	0.640	35,904,000	0.5751	-6.56%
2018-12-24	0	0.610	0.610	0.620	0.600	0.630	10,041,400	6,159,570	0.6134	0.610	0.610	0.620	0.600	0.630	10,041,400	0.6134	-4.69%
2018-12-21	0	0.640	0.640	0.650	0.640	0.690	5,140,000	3,403,160	0.6621	0.640	0.640	0.650	0.640	0.690	5,140,000	0.6621	-7.25%
2018-12-20	0	0.690	0.680	0.690	0.680	0.690	3,700,100	2,530,352	0.6839	0.690	0.680	0.690	0.680	0.690	3,700,100	0.6839	-1.43%
2018-12-19	0	0.700	0.690	0.700	0.690	0.710	2,404,000	1,690,640	0.7033	0.700	0.690	0.700	0.690	0.710	2,404,000	0.7033	-2.78%
2018-12-18	0	0.720	0.720	0.730	0.710	0.730	2,010,100	1,448,115	0.7204	0.720	0.720	0.730	0.710	0.730	2,010,100	0.7204	-4.00%
2018-12-17	0	0.750	0.730	0.750	0.720	0.750	2,378,000	1,737,880	0.7308	0.750	0.730	0.750	0.720	0.750	2,378,000	0.7308	4.17%
2018-12-14	0	0.720	0.720	0.730	0.720	0.730	1,972,000	1,424,270	0.7222	0.720	0.720	0.730	0.720	0.730	1,972,000	0.7222	-1.37%
2018-12-13	0	0.730	0.720	0.730	0.720	0.730	3,238,000	2,344,680	0.7241	0.730	0.720	0.730	0.720	0.730	3,238,000	0.7241	0.00%
2018-12-12	0	0.730	0.730	0.740	0.720	0.740	5,170,000	3,759,680	0.7272	0.730	0.730	0.740	0.720	0.740	5,170,000	0.7272	0.00%
2018-12-11	0	0.730	0.720	0.730	0.710	0.770	11,088,000	8,020,980	0.7234	0.730	0.720	0.730	0.710	0.770	11,088,000	0.7234	-5.19%
2018-12-10	0	0.770	0.750	0.770	0.750	0.770	1,244,000	947,130	0.7614	0.770	0.750	0.770	0.750	0.770	1,244,000	0.7614	-1.28%
2018-12-07	0	0.780	0.770	0.780	0.760	0.780	1,649,417	1,274,825	0.7729	0.780	0.770	0.780	0.760	0.780	1,649,417	0.7729	0.00%
2018-12-06	0	0.780	0.770	0.780	0.770	0.790	1,544,080	1,206,345	0.7813	0.780	0.770	0.780	0.770	0.790	1,544,080	0.7813	-1.27%
2018-12-05	0	0.790	0.780	0.790	0.780	0.800	2,408,000	1,902,020	0.7899	0.790	0.780	0.790	0.780	0.800	2,408,000	0.7899	-1.25%
2018-12-04	0	0.800	0.790	0.800	0.790	0.800	1,855,714	1,481,682	0.7984	0.800	0.790	0.800	0.790	0.800	1,855,714	0.7984	1.27%
2018-12-03	0	0.790	0.790	0.800	0.790	0.810	4,252,800	3,398,056	0.7990	0.790	0.790	0.800	0.790	0.810	4,252,800	0.7990	0.00%
2018-11-30	0	0.790	0.780	0.790	0.790	0.800	2,386,000	1,896,740	0.7949	0.790	0.780	0.790	0.790	0.800	2,386,000	0.7949	-1.25%
2018-11-29	0	0.800	0.790	0.800	0.790	0.810	1,640,000	1,307,240	0.7971	0.800	0.790	0.800	0.790	0.810	1,640,000	0.7971	-1.23%
2018-11-28	0	0.810	0.800	0.810	0.790	0.810	806,000	645,680	0.8011	0.810	0.800	0.810	0.790	0.810	806,000	0.8011	1.25%
2018-11-27	0	0.800	0.800	0.810	0.790	0.810	1,752,000	1,403,760	0.8012	0.800	0.800	0.810	0.790	0.810	1,752,000	0.8012	0.00%
2018-11-26	0	0.800	0.800	0.810	0.790	0.820	1,036,000	828,900	0.8001	0.800	0.800	0.810	0.790	0.820	1,036,000	0.8001	-2.44%
2018-11-23	0	0.820	0.800	0.820	0.800	0.820	722,000	586,000	0.8116	0.820	0.800	0.820	0.800	0.820	722,000	0.8116	0.00%
2018-11-22	0	0.820	0.800	0.820	0.800	0.820	1,785,000	1,449,870	0.8123	0.820	0.800	0.820	0.800	0.820	1,785,000	0.8123	1.23%
2018-11-21	0	0.810	0.800	0.810	0.800	0.820	2,889,000	2,333,070	0.8076	0.810	0.800	0.810	0.800	0.820	2,889,000	0.8076	-1.22%
2018-11-20	0	0.820	0.810	0.820	0.810	0.830	4,162,000	3,396,540	0.8161	0.820	0.810	0.820	0.810	0.830	4,162,000	0.8161	0.00%
2018-11-19	0	0.820	0.810	0.820	0.800	0.830	2,612,000	2,135,360	0.8175	0.820	0.810	0.820	0.800	0.830	2,612,000	0.8175	1.23%
2018-11-16	0	0.810	0.800	0.810	0.800	0.820	5,740,000	4,642,460	0.8088	0.810	0.800	0.810	0.800	0.820	5,740,000	0.8088	-1.22%
2018-11-15	0	0.820	0.810	0.820	0.800	0.820	2,450,000	1,978,000	0.8073	0.820	0.810	0.820	0.800	0.820	2,450,000	0.8073	2.50%
2018-11-14	0	0.800	0.790	0.800	0.790	0.810	3,653,000	2,913,350	0.7975	0.800	0.790	0.800	0.790	0.810	3,653,000	0.7975	-2.44%
2018-11-13	0	0.820	0.810	0.820	0.770	0.820	6,506,000	5,205,320	0.8001	0.820	0.810	0.820	0.770	0.820	6,506,000	0.8001	3.80%
2018-11-12	0	0.790	0.790	0.800	0.770	0.850	28,044,000	22,164,700	0.7904	0.790	0.790	0.800	0.770	0.850	28,044,000	0.7904	-8.14%
2018-11-09	0	0.860	0.840	0.860	0.830	0.870	7,967,000	6,731,030	0.8449	0.860	0.840	0.860	0.830	0.870	7,967,000	0.8449	-2.27%
2018-11-08	0	0.880	0.870	0.880	0.860	0.890	3,390,000	2,956,740	0.8722	0.880	0.870	0.880	0.860	0.890	3,390,000	0.8722	1.15%
2018-11-07	0	0.870	0.860	0.870	0.850	0.880	7,344,000	6,321,200	0.8607	0.870	0.860	0.870	0.850	0.880	7,344,000	0.8607	-1.14%
2018-11-06	0	0.880	0.870	0.880	0.860	0.900	6,634,000	5,782,840	0.8717	0.880	0.870	0.880	0.860	0.900	6,634,000	0.8717	-1.12%
2018-11-05	0	0.890	0.870	0.890	0.870	0.900	4,556,000	4,007,280	0.8796	0.890	0.870	0.890	0.870	0.900	4,556,000	0.8796	-1.11%
2018-11-02	0	0.900	0.900	0.910	0.890	0.910	4,340,000	3,901,630	0.8990	0.900	0.900	0.910	0.890	0.910	4,340,000	0.8990	1.12%
2018-11-01	0	0.890	0.870	0.890	0.870	0.890	1,503,000	1,320,630	0.8787	0.890	0.870	0.890	0.870	0.890	1,503,000	0.8787	2.30%
2018-10-31	0	0.870	0.870	0.880	0.860	0.880	1,229,400	1,067,682	0.8685	0.870	0.870	0.880	0.860	0.880	1,229,400	0.8685	0.00%
2018-10-30	0	0.870	0.850	0.870	0.840	0.880	3,664,000	3,153,480	0.8607	0.870	0.850	0.870	0.840	0.880	3,664,000	0.8607	-2.25%
2018-10-29	0	0.890	0.870	0.890	0.870	0.900	1,244,060	1,100,295	0.8844	0.890	0.870	0.890	0.870	0.900	1,244,060	0.8844	-1.11%
2018-10-26	0	0.900	0.900	0.910	0.870	0.920	3,850,000	3,468,840	0.9010	0.900	0.900	0.910	0.870	0.920	3,850,000	0.9010	3.45%
2018-10-25	0	0.870	0.870	0.890	0.850	0.890	3,756,000	3,263,360	0.8688	0.870	0.870	0.890	0.850	0.890	3,756,000	0.8688	-2.25%
2018-10-24	0	0.890	0.890	0.900	0.870	0.900	3,843,700	3,412,348	0.8878	0.890	0.890	0.900	0.870	0.900	3,843,700	0.8878	-1.11%
2018-10-23	0	0.900	0.890	0.900	0.890	0.920	2,310,000	2,085,220	0.9027	0.900	0.890	0.900	0.890	0.920	2,310,000	0.9027	-1.10%
2018-10-22	0	0.910	0.910	0.920	0.900	0.930	4,496,000	4,116,200	0.9155	0.910	0.910	0.920	0.900	0.930	4,496,000	0.9155	0.00%
2018-10-19	0	0.910	0.910	0.920	0.880	0.920	2,018,000	1,822,240	0.9030	0.910	0.910	0.920	0.880	0.920	2,018,000	0.9030	0.00%
2018-10-18	0	0.910	0.910	0.920	0.910	0.930	1,146,000	1,057,120	0.9224	0.910	0.910	0.920	0.910	0.930	1,146,000	0.9224	-2.15%
2018-10-16	0	0.930	0.920	0.930	0.920	0.980	2,492,000	2,353,620	0.9445	0.930	0.920	0.930	0.920	0.980	2,492,000	0.9445	0.00%
2018-10-15	0	0.930	0.920	0.930	0.920	0.940	1,054,000	977,400	0.9273	0.930	0.920	0.930	0.920	0.940	1,054,000	0.9273	-1.06%
2018-10-12	0	0.940	0.930	0.940	0.900	0.940	4,955,000	4,556,320	0.9195	0.940	0.930	0.940	0.900	0.940	4,955,000	0.9195	2.17%
2018-10-11	0	0.920	0.920	0.930	0.890	0.990	18,865,000	17,594,120	0.9326	0.920	0.920	0.930	0.890	0.990	18,865,000	0.9326	-9.80%
2018-10-10	0	1.020	1.010	1.020	1.010	1.040	3,037,018	3,105,767	1.0226	1.020	1.010	1.020	1.010	1.040	3,037,018	1.0226	0.99%
2018-10-09	0	1.010	1.010	1.020	1.000	1.030	5,226,022	5,305,221	1.0152	1.010	1.010	1.020	1.000	1.030	5,226,022	1.0152	0.00%
2018-10-08	0	1.010	1.010	1.020	1.010	1.060	3,124,000	3,242,340	1.0379	1.010	1.010	1.020	1.010	1.060	3,124,000	1.0379	-2.88%
2018-10-05	0	1.040	1.030	1.040	1.020	1.040	384,000	397,520	1.0352	1.040	1.030	1.040	1.020	1.040	384,000	1.0352	-0.95%
2018-10-04	0	1.050	1.040	1.060	1.020	1.080	2,960,000	3,103,460	1.0485	1.050	1.040	1.060	1.020	1.080	2,960,000	1.0485	0.00%
2018-10-03	0	1.050	1.050	1.060	1.040	1.060	2,090,000	2,193,720	1.0496	1.050	1.050	1.060	1.040	1.060	2,090,000	1.0496	0.00%
2018-10-02	0	1.050	1.050	1.060	1.050	1.080	3,752,000	4,006,670	1.0679	1.050	1.050	1.060	1.050	1.080	3,752,000	1.0679	-1.87%
2018-09-28	0	1.070	1.060	1.070	1.050	1.070	3,236,000	3,426,290	1.0588	1.070	1.060	1.070	1.050	1.070	3,236,000	1.0588	2.88%
2018-09-27	0	1.040	1.040	1.050	1.040	1.090	2,316,000	2,462,960	1.0635	1.040	1.040	1.050	1.040	1.090	2,316,000	1.0635	-3.70%
2018-09-26	0	1.080	1.060	1.080	1.040	1.090	9,702,000	10,372,258	1.0691	1.080	1.060	1.080	1.040	1.090	9,702,000	1.0691	4.85%
2018-09-24	0	1.030	1.030	1.040	1.020	1.040	995,000	1,022,250	1.0274	1.030	1.030	1.040	1.020	1.040	995,000	1.0274	-0.96%
2018-09-21	0	1.040	1.040	1.050	1.020	1.060	6,156,000	6,355,320	1.0324	1.040	1.040	1.050	1.020	1.060	6,156,000	1.0324	0.00%
2018-09-20	0	1.040	1.040	1.060	1.020	1.060	10,801,000	11,174,470	1.0346	1.040	1.040	1.060	1.020	1.060	10,801,000	1.0346	0.97%
2018-09-19	0	1.030	1.020	1.030	1.010	1.030	4,314,000	4,407,940	1.0218	1.030	1.020	1.030	1.010	1.030	4,314,000	1.0218	0.00%
2018-09-18	0	1.030	1.030	1.040	0.990	1.040	3,392,000	3,437,840	1.0135	1.030	1.030	1.040	0.990	1.040	3,392,000	1.0135	3.00%
2018-09-17	0	1.000	0.990	1.000	0.980	1.000	2,250,000	2,223,390	0.9882	1.000	0.990	1.000	0.980	1.000	2,250,000	0.9882	2.04%
2018-09-14	0	0.980	0.980	0.990	0.980	0.990	1,093,000	1,075,670	0.9841	0.980	0.980	0.990	0.980	0.990	1,093,000	0.9841	-2.00%
2018-09-13	0	1.000	0.990	1.000	0.960	1.000	3,637,000	3,594,370	0.9883	1.000	0.990	1.000	0.960	1.000	3,637,000	0.9883	4.17%
2018-09-12	0	0.960	0.960	0.970	0.940	0.970	1,670,000	1,597,760	0.9567	0.960	0.960	0.970	0.940	0.970	1,670,000	0.9567	0.00%
2018-09-11	0	0.960	0.950	0.960	0.950	0.980	2,276,000	2,185,240	0.9601	0.960	0.950	0.960	0.950	0.980	2,276,000	0.9601	0.00%
2018-09-10	0	0.960	0.960	0.970	0.950	0.990	2,303,158	2,229,410	0.9680	0.960	0.960	0.970	0.950	0.990	2,303,158	0.9680	-4.00%
2018-09-07	0	1.000	0.990	1.000	0.980	1.000	2,878,000	2,847,940	0.9896	1.000	0.990	1.000	0.980	1.000	2,878,000	0.9896	2.04%
2018-09-06	0	0.980	0.980	1.000	0.980	1.020	4,135,000	4,112,690	0.9946	0.980	0.980	1.000	0.980	1.020	4,135,000	0.9946	-2.00%
2018-09-05	0	1.000	0.990	1.000	0.990	1.020	1,708,000	1,704,400	0.9979	1.000	0.990	1.000	0.990	1.020	1,708,000	0.9979	-0.99%
2018-09-04	0	1.010	1.000	1.010	1.000	1.030	1,674,000	1,697,220	1.0139	1.010	1.000	1.010	1.000	1.030	1,674,000	1.0139	-0.98%
2018-09-03	0	1.020	1.010	1.030	0.990	1.030	4,484,000	4,531,600	1.0106	1.020	1.010	1.030	0.990	1.030	4,484,000	1.0106	0.99%
2018-08-31	0	1.010	1.000	1.010	1.000	1.020	7,143,715	7,183,392	1.0056	1.010	1.000	1.010	1.000	1.020	7,143,715	1.0056	-0.98%
2018-08-30	0	1.020	1.010	1.020	1.010	1.040	1,977,000	2,020,120	1.0218	1.020	1.010	1.020	1.010	1.040	1,977,000	1.0218	0.00%
2018-08-29	0	1.020	1.020	1.030	1.020	1.070	3,358,903	3,470,930	1.0334	1.020	1.020	1.030	1.020	1.070	3,358,903	1.0334	-2.86%
2018-08-28	0	1.050	1.030	1.050	1.030	1.070	4,072,000	4,280,500	1.0512	1.050	1.030	1.050	1.030	1.070	4,072,000	1.0512	-0.94%
2018-08-27	0	1.060	1.050	1.060	1.030	1.060	3,170,000	3,324,160	1.0486	1.060	1.050	1.060	1.030	1.060	3,170,000	1.0486	2.91%
2018-08-24	0	1.030	1.020	1.030	1.020	1.030	515,000	526,690	1.0227	1.030	1.020	1.030	1.020	1.030	515,000	1.0227	0.00%
2018-08-23	0	1.030	1.030	1.040	1.020	1.050	3,108,000	3,227,520	1.0385	1.030	1.030	1.040	1.020	1.050	3,108,000	1.0385	0.98%
2018-08-22	0	1.020	1.010	1.030	1.010	1.030	1,316,000	1,340,000	1.0182	1.020	1.010	1.030	1.010	1.030	1,316,000	1.0182	-0.97%
2018-08-21	0	1.030	1.020	1.030	1.010	1.040	7,724,000	7,904,840	1.0234	1.030	1.020	1.030	1.010	1.040	7,724,000	1.0234	0.98%
2018-08-20	0	1.020	1.010	1.020	1.000	1.030	3,118,000	3,142,780	1.0079	1.020	1.010	1.020	1.000	1.030	3,118,000	1.0079	0.00%
2018-08-17	0	1.020	1.010	1.020	1.010	1.040	4,433,000	4,518,260	1.0192	1.020	1.010	1.020	1.010	1.040	4,433,000	1.0192	0.00%
2018-08-16	0	1.020	1.000	1.020	0.990	1.030	5,998,000	6,042,368	1.0074	1.020	1.000	1.020	0.990	1.030	5,998,000	1.0074	0.00%
2018-08-15	0	1.020	1.010	1.020	1.000	1.040	4,125,000	4,219,150	1.0228	1.020	1.010	1.020	1.000	1.040	4,125,000	1.0228	0.00%
2018-08-14	0	1.020	1.010	1.020	1.000	1.030	2,286,000	2,330,520	1.0195	1.020	1.010	1.020	1.000	1.030	2,286,000	1.0195	-0.97%
2018-08-13	0	1.030	1.010	1.030	1.020	1.040	1,899,000	1,949,790	1.0267	1.030	1.010	1.030	1.020	1.040	1,899,000	1.0267	-1.90%
2018-08-10	0	1.050	1.030	1.050	1.020	1.080	3,099,000	3,255,200	1.0504	1.050	1.030	1.050	1.020	1.080	3,099,000	1.0504	-0.94%
2018-08-09	0	1.060	1.040	1.060	1.040	1.060	1,636,000	1,716,180	1.0490	1.060	1.040	1.060	1.040	1.060	1,636,000	1.0490	0.00%
2018-08-08	0	1.060	1.050	1.060	1.010	1.080	12,494,000	13,237,280	1.0595	1.060	1.050	1.060	1.010	1.080	12,494,000	1.0595	4.95%
2018-08-07	0	1.010	1.000	1.010	0.970	1.010	6,096,000	6,073,530	0.9963	1.010	1.000	1.010	0.970	1.010	6,096,000	0.9963	3.06%
2018-08-06	0	0.980	0.980	0.990	0.980	1.030	6,124,000	6,119,240	0.9992	0.980	0.980	0.990	0.980	1.030	6,124,000	0.9992	-2.97%
2018-08-03	0	1.010	1.010	1.020	1.000	1.030	2,332,093	2,371,351	1.0168	1.010	1.010	1.020	1.000	1.030	2,332,093	1.0168	-1.94%
2018-08-02	0	1.030	1.020	1.030	0.990	1.050	8,270,000	8,388,280	1.0143	1.030	1.020	1.030	0.990	1.050	8,270,000	1.0143	-0.96%
2018-08-01	0	1.040	1.040	1.050	1.040	1.080	3,910,000	4,106,320	1.0502	1.040	1.040	1.050	1.040	1.080	3,910,000	1.0502	-2.80%
2018-07-31	0	1.070	1.060	1.070	1.060	1.080	1,632,000	1,745,160	1.0693	1.070	1.060	1.070	1.060	1.080	1,632,000	1.0693	0.94%
2018-07-30	0	1.060	1.060	1.070	1.050	1.090	3,802,000	4,063,240	1.0687	1.060	1.060	1.070	1.050	1.090	3,802,000	1.0687	-2.75%
2018-07-27	0	1.090	1.080	1.090	1.070	1.100	3,080,000	3,325,060	1.0796	1.090	1.080	1.090	1.070	1.100	3,080,000	1.0796	-0.91%
2018-07-26	0	1.100	1.090	1.100	1.080	1.110	3,500,000	3,829,340	1.0941	1.100	1.090	1.100	1.080	1.110	3,500,000	1.0941	-0.90%
2018-07-25	0	1.110	1.100	1.110	1.100	1.120	2,042,000	2,263,920	1.1087	1.110	1.100	1.110	1.100	1.120	2,042,000	1.1087	0.91%
2018-07-24	0	1.100	1.090	1.100	1.090	1.130	10,180,330	11,254,723	1.1055	1.100	1.090	1.100	1.090	1.130	10,180,330	1.1055	-0.90%
2018-07-23	0	1.110	1.090	1.110	1.090	1.130	2,091,000	2,303,750	1.1017	1.110	1.090	1.110	1.090	1.130	2,091,000	1.1017	-0.89%
2018-07-20	0	1.120	1.120	1.130	1.050	1.130	3,716,000	4,123,620	1.1097	1.120	1.120	1.130	1.050	1.130	3,716,000	1.1097	2.75%
2018-07-19	0	1.090	1.070	1.090	1.080	1.100	738,000	803,620	1.0889	1.090	1.070	1.090	1.080	1.100	738,000	1.0889	0.00%
2018-07-18	0	1.090	1.080	1.090	1.080	1.120	4,138,000	4,514,960	1.0911	1.090	1.080	1.090	1.080	1.120	4,138,000	1.0911	-3.54%
2018-07-17	0	1.130	1.120	1.130	1.080	1.140	2,200,000	2,453,800	1.1154	1.130	1.120	1.130	1.080	1.140	2,200,000	1.1154	1.80%
2018-07-16	0	1.110	1.110	1.120	1.100	1.120	903,000	1,003,260	1.1110	1.110	1.110	1.120	1.100	1.120	903,000	1.1110	0.00%
2018-07-13	0	1.110	1.110	1.120	1.110	1.140	1,176,000	1,320,920	1.1232	1.110	1.110	1.120	1.110	1.140	1,176,000	1.1232	0.00%
2018-07-12	0	1.110	1.110	1.120	1.100	1.120	2,078,000	2,313,524	1.1133	1.110	1.110	1.120	1.100	1.120	2,078,000	1.1133	0.00%
2018-07-11	0	1.110	1.100	1.110	1.090	1.120	2,844,000	3,119,606	1.0969	1.110	1.100	1.110	1.090	1.120	2,844,000	1.0969	-0.89%
2018-07-10	0	1.120	1.120	1.130	1.080	1.140	3,552,000	3,922,170	1.1042	1.120	1.120	1.130	1.080	1.140	3,552,000	1.1042	3.70%
2018-07-09	0	1.080	1.060	1.080	1.040	1.080	2,284,000	2,434,320	1.0658	1.080	1.060	1.080	1.040	1.080	2,284,000	1.0658	3.85%
2018-07-06	0	1.040	1.040	1.050	1.010	1.090	3,856,000	4,017,138	1.0418	1.040	1.040	1.050	1.010	1.090	3,856,000	1.0418	-2.80%
2018-07-05	0	1.070	1.060	1.070	1.040	1.090	2,520,000	2,670,450	1.0597	1.070	1.060	1.070	1.040	1.090	2,520,000	1.0597	1.90%
2018-07-04	0	1.050	1.040	1.050	1.040	1.090	3,377,751	3,562,173	1.0546	1.050	1.040	1.050	1.040	1.090	3,377,751	1.0546	-0.94%
2018-07-03	0	1.060	1.060	1.080	1.000	1.090	7,548,000	7,800,970	1.0335	1.060	1.060	1.080	1.000	1.090	7,548,000	1.0335	0.95%
2018-06-29	0	1.050	1.040	1.050	1.030	1.070	13,176,427	13,827,513	1.0494	1.050	1.040	1.050	1.030	1.070	13,176,427	1.0494	0.00%
2018-06-28	0	1.050	1.040	1.050	1.020	1.120	12,551,000	13,280,280	1.0581	1.050	1.040	1.050	1.020	1.120	12,551,000	1.0581	5.00%
2018-06-27	0	1.000	1.000	1.010	1.000	1.140	16,723,000	17,292,340	1.0340	1.000	1.000	1.010	1.000	1.140	16,723,000	1.0340	-9.91%
2018-06-26	0	1.110	1.110	1.120	1.090	1.140	2,630,000	2,931,540	1.1147	1.110	1.110	1.120	1.090	1.140	2,630,000	1.1147	-1.77%
2018-06-25	0	1.130	1.120	1.130	1.120	1.170	3,834,000	4,389,790	1.1450	1.130	1.120	1.130	1.120	1.170	3,834,000	1.1450	0.89%
2018-06-22	0	1.120	1.120	1.130	1.110	1.130	2,262,000	2,532,680	1.1197	1.120	1.120	1.130	1.110	1.130	2,262,000	1.1197	-0.88%
2018-06-21	0	1.130	1.110	1.130	1.100	1.160	5,440,000	6,109,490	1.1231	1.130	1.110	1.130	1.100	1.160	5,440,000	1.1231	0.00%
2018-06-20	0	1.130	1.120	1.130	1.100	1.150	2,188,000	2,453,280	1.1212	1.130	1.120	1.130	1.100	1.150	2,188,000	1.1212	1.80%
2018-06-19	0	1.110	1.100	1.120	1.100	1.170	4,071,000	4,559,850	1.1201	1.110	1.100	1.120	1.100	1.170	4,071,000	1.1201	-5.13%
2018-06-15	0	1.170	1.160	1.170	1.150	1.180	9,962,000	11,673,100	1.1718	1.170	1.160	1.170	1.150	1.180	9,962,000	1.1718	0.86%
2018-06-14	0	1.160	1.160	1.170	1.160	1.200	3,188,000	3,736,240	1.1720	1.160	1.160	1.170	1.160	1.200	3,188,000	1.1720	-2.52%
2018-06-13	0	1.190	1.190	1.200	1.190	1.210	2,310,000	2,764,260	1.1966	1.190	1.190	1.200	1.190	1.210	2,310,000	1.1966	-1.65%
2018-06-12	0	1.210	1.200	1.210	1.200	1.220	4,478,650	5,411,466	1.2083	1.210	1.200	1.210	1.200	1.220	4,478,650	1.2083	-0.82%
2018-06-11	0	1.220	1.220	1.230	1.210	1.230	4,245,000	5,175,800	1.2193	1.220	1.220	1.230	1.210	1.230	4,245,000	1.2193	-0.81%
2018-06-08	0	1.230	1.220	1.230	1.220	1.250	4,914,000	6,067,660	1.2348	1.230	1.220	1.230	1.220	1.250	4,914,000	1.2348	-0.81%
2018-06-07	0	1.240	1.230	1.240	1.230	1.270	1,636,000	2,038,240	1.2459	1.240	1.230	1.240	1.230	1.270	1,636,000	1.2459	-0.80%
2018-06-06	0	1.250	1.240	1.250	1.220	1.260	5,660,000	7,019,160	1.2401	1.250	1.240	1.250	1.220	1.260	5,660,000	1.2401	1.63%
2018-06-05	0	1.230	1.230	1.240	1.220	1.250	3,634,000	4,474,220	1.2312	1.230	1.230	1.240	1.220	1.250	3,634,000	1.2312	-0.81%
2018-06-04	0	1.240	1.240	1.250	1.230	1.260	748,000	931,100	1.2448	1.240	1.240	1.250	1.230	1.260	748,000	1.2448	-1.59%
2018-06-01	0	1.260	1.250	1.260	1.240	1.270	1,668,000	2,092,460	1.2545	1.260	1.250	1.260	1.240	1.270	1,668,000	1.2545	-0.79%
2018-05-31	0	1.270	1.250	1.270	1.230	1.270	4,312,000	5,405,580	1.2536	1.270	1.250	1.270	1.230	1.270	4,312,000	1.2536	4.96%
2018-05-30	0	1.210	1.210	1.220	1.190	1.220	2,864,000	3,472,800	1.2126	1.210	1.210	1.220	1.190	1.220	2,864,000	1.2126	-0.82%
2018-05-29	0	1.220	1.210	1.220	1.200	1.270	6,932,000	8,536,960	1.2315	1.220	1.210	1.220	1.200	1.270	6,932,000	1.2315	-3.17%
2018-05-28	0	1.260	1.250	1.260	1.240	1.270	4,910,000	6,154,540	1.2535	1.260	1.250	1.260	1.240	1.270	4,910,000	1.2535	-2.33%
2018-05-25	0	1.290	1.280	1.290	1.270	1.300	2,873,000	3,685,940	1.2830	1.290	1.280	1.290	1.270	1.300	2,873,000	1.2830	-1.53%
2018-05-24	0	1.310	1.300	1.310	1.270	1.310	3,700,600	4,759,150	1.2860	1.310	1.300	1.310	1.270	1.310	3,700,600	1.2860	2.34%
2018-05-23	0	1.280	1.270	1.280	1.270	1.330	14,436,000	18,599,600	1.2884	1.280	1.270	1.280	1.270	1.330	14,436,000	1.2884	-2.29%
2018-05-21	0	1.310	1.300	1.310	1.290	1.390	22,260,000	29,786,020	1.3381	1.310	1.300	1.310	1.290	1.390	22,260,000	1.3381	-4.38%
2018-05-18	0	1.370	1.360	1.370	1.250	1.380	40,776,000	54,817,496	1.3444	1.370	1.360	1.370	1.250	1.380	40,776,000	1.3444	10.48%
2018-05-17	0	1.240	1.240	1.250	1.220	1.250	4,418,000	5,470,496	1.2382	1.240	1.240	1.250	1.220	1.250	4,418,000	1.2382	0.81%
2018-05-16	0	1.230	1.230	1.240	1.220	1.250	1,636,012	2,012,638	1.2302	1.230	1.230	1.240	1.220	1.250	1,636,012	1.2302	0.00%
2018-05-15	0	1.230	1.230	1.240	1.210	1.260	3,173,000	3,907,500	1.2315	1.230	1.230	1.240	1.210	1.260	3,173,000	1.2315	-1.60%
2018-05-14	0	1.250	1.240	1.250	1.230	1.260	3,580,000	4,478,732	1.2510	1.250	1.240	1.250	1.230	1.260	3,580,000	1.2510	0.81%
2018-05-11	0	1.240	1.220	1.240	1.220	1.270	5,929,000	7,386,912	1.2459	1.240	1.220	1.240	1.220	1.270	5,929,000	1.2459	-2.36%
2018-05-10	0	1.270	1.260	1.270	1.200	1.270	24,262,000	30,307,076	1.2492	1.270	1.260	1.270	1.200	1.270	24,262,000	1.2492	5.83%
2018-05-09	0	1.200	1.190	1.200	1.150	1.210	8,124,000	9,585,938	1.1800	1.200	1.190	1.200	1.150	1.210	8,124,000	1.1800	0.84%
2018-05-08	0	1.190	1.180	1.190	1.150	1.200	10,462,000	12,301,896	1.1759	1.190	1.180	1.190	1.150	1.200	10,462,000	1.1759	4.39%
2018-05-07	0	1.140	1.140	1.150	1.110	1.170	6,451,000	7,404,320	1.1478	1.140	1.140	1.150	1.110	1.170	6,451,000	1.1478	1.79%
2018-05-04	0	1.120	1.110	1.120	1.110	1.130	1,046,000	1,170,746	1.1193	1.120	1.110	1.120	1.110	1.130	1,046,000	1.1193	0.00%
2018-05-03	0	1.120	1.120	1.130	1.110	1.130	2,452,000	2,740,500	1.1177	1.120	1.120	1.130	1.110	1.130	2,452,000	1.1177	-1.75%
2018-05-02	0	1.140	1.120	1.140	1.110	1.160	3,525,000	4,007,260	1.1368	1.140	1.120	1.140	1.110	1.160	3,525,000	1.1368	-1.72%
2018-04-30	0	1.160	1.150	1.160	1.120	1.160	2,250,400	2,575,934	1.1447	1.160	1.150	1.160	1.120	1.160	2,250,400	1.1447	2.65%
2018-04-27	0	1.130	1.120	1.130	1.120	1.140	1,068,846	1,205,543	1.1279	1.130	1.120	1.130	1.120	1.140	1,068,846	1.1279	0.00%
2018-04-26	0	1.130	1.120	1.130	1.120	1.150	980,000	1,108,160	1.1308	1.130	1.120	1.130	1.120	1.150	980,000	1.1308	0.89%
2018-04-25	0	1.120	1.120	1.130	1.110	1.140	7,324,000	8,222,220	1.1226	1.120	1.120	1.130	1.110	1.140	7,324,000	1.1226	0.90%
2018-04-24	0	1.110	1.110	1.130	1.100	1.130	1,718,000	1,922,920	1.1193	1.110	1.110	1.130	1.100	1.130	1,718,000	1.1193	-0.89%
2018-04-23	0	1.120	1.110	1.120	1.100	1.130	1,327,000	1,473,530	1.1104	1.120	1.110	1.120	1.100	1.130	1,327,000	1.1104	-0.88%
2018-04-20	0	1.130	1.120	1.130	1.110	1.140	4,093,000	4,610,380	1.1264	1.130	1.120	1.130	1.110	1.140	4,093,000	1.1264	0.00%
2018-04-19	0	1.130	1.120	1.130	1.090	1.140	7,258,000	8,137,180	1.1211	1.130	1.120	1.130	1.090	1.140	7,258,000	1.1211	4.63%
2018-04-18	0	1.080	1.080	1.090	1.070	1.100	2,192,000	2,387,610	1.0892	1.080	1.080	1.090	1.070	1.100	2,192,000	1.0892	0.00%
2018-04-17	0	1.080	1.080	1.090	1.050	1.110	28,430,000	30,639,280	1.0777	1.080	1.080	1.090	1.050	1.110	28,430,000	1.0777	-0.92%
2018-04-16	0	1.090	1.090	1.100	1.090	1.120	4,913,000	5,416,660	1.1025	1.090	1.090	1.100	1.090	1.120	4,913,000	1.1025	-1.80%
2018-04-13	0	1.110	1.100	1.110	1.090	1.110	2,440,000	2,673,800	1.0958	1.110	1.100	1.110	1.090	1.110	2,440,000	1.0958	0.00%
2018-04-12	0	1.110	1.100	1.110	1.070	1.130	14,201,000	15,698,736	1.1055	1.110	1.100	1.110	1.070	1.130	14,201,000	1.1055	3.74%
2018-04-11	0	1.070	1.060	1.070	1.060	1.140	15,738,249	17,219,038	1.0941	1.070	1.060	1.070	1.060	1.140	15,738,249	1.0941	-2.73%
2018-04-10	0	1.100	1.100	1.110	1.090	1.130	7,102,000	7,865,440	1.1075	1.100	1.100	1.110	1.090	1.130	7,102,000	1.1075	-0.90%
2018-04-09	0	1.110	1.100	1.110	1.090	1.150	16,877,000	18,753,740	1.1112	1.110	1.100	1.110	1.090	1.150	16,877,000	1.1112	1.83%
2018-04-06	0	1.090	1.080	1.090	1.060	1.130	5,158,000	5,649,810	1.0953	1.090	1.080	1.090	1.060	1.130	5,158,000	1.0953	-0.91%
2018-04-04	0	1.100	1.100	1.120	1.100	1.150	4,717,200	5,274,804	1.1182	1.100	1.100	1.120	1.100	1.150	4,717,200	1.1182	0.00%
2018-04-03	0	1.100	1.100	1.110	1.090	1.190	15,638,000	17,491,798	1.1185	1.100	1.100	1.110	1.090	1.190	15,638,000	1.1185	-6.78%
2018-03-29	0	1.180	1.170	1.180	1.160	1.200	3,750,000	4,412,960	1.1768	1.180	1.170	1.180	1.160	1.200	3,750,000	1.1768	-0.84%
2018-03-28	0	1.190	1.190	1.200	1.180	1.210	6,282,000	7,485,680	1.1916	1.190	1.190	1.200	1.180	1.210	6,282,000	1.1916	-1.65%
2018-03-27	0	1.210	1.200	1.210	1.180	1.210	3,660,000	4,357,346	1.1905	1.210	1.200	1.210	1.180	1.210	3,660,000	1.1905	2.54%
2018-03-26	0	1.180	1.170	1.180	1.160	1.210	7,099,300	8,321,545	1.1722	1.180	1.170	1.180	1.160	1.210	7,099,300	1.1722	0.00%
2018-03-23	0	1.180	1.180	1.190	1.150	1.210	9,818,000	11,561,500	1.1776	1.180	1.180	1.190	1.150	1.210	9,818,000	1.1776	-3.28%
2018-03-22	0	1.220	1.210	1.220	1.210	1.250	7,096,000	8,720,580	1.2289	1.220	1.210	1.220	1.210	1.250	7,096,000	1.2289	0.83%
2018-03-21	0	1.210	1.200	1.210	1.210	1.240	6,783,000	8,254,880	1.2170	1.210	1.200	1.210	1.210	1.240	6,783,000	1.2170	0.00%
2018-03-20	0	1.210	1.200	1.210	1.200	1.230	3,266,000	3,956,500	1.2114	1.210	1.200	1.210	1.200	1.230	3,266,000	1.2114	0.83%
2018-03-19	0	1.200	1.200	1.210	1.190	1.230	2,836,558	3,422,534	1.2066	1.200	1.200	1.210	1.190	1.230	2,836,558	1.2066	0.84%
2018-03-16	0	1.190	1.190	1.210	1.190	1.240	9,394,000	11,420,280	1.2157	1.190	1.190	1.210	1.190	1.240	9,394,000	1.2157	-3.25%
2018-03-15	0	1.230	1.230	1.240	1.210	1.240	7,285,000	8,957,180	1.2295	1.230	1.230	1.240	1.210	1.240	7,285,000	1.2295	0.82%
2018-03-14	0	1.220	1.210	1.220	1.210	1.240	8,328,000	10,217,500	1.2269	1.220	1.210	1.220	1.210	1.240	8,328,000	1.2269	-1.61%
2018-03-13	0	1.240	1.230	1.240	1.210	1.240	5,290,000	6,487,760	1.2264	1.240	1.230	1.240	1.210	1.240	5,290,000	1.2264	0.81%
2018-03-12	0	1.230	1.220	1.230	1.210	1.240	4,761,000	5,842,300	1.2271	1.230	1.220	1.230	1.210	1.240	4,761,000	1.2271	1.65%
2018-03-09	0	1.210	1.210	1.220	1.200	1.240	7,200,000	8,726,840	1.2121	1.210	1.210	1.220	1.200	1.240	7,200,000	1.2121	-1.63%
2018-03-08	0	1.230	1.220	1.230	1.210	1.240	7,648,000	9,347,080	1.2222	1.230	1.220	1.230	1.210	1.240	7,648,000	1.2222	0.82%
2018-03-07	0	1.220	1.210	1.220	1.210	1.230	2,565,000	3,122,760	1.2175	1.220	1.210	1.220	1.210	1.230	2,565,000	1.2175	-0.81%
2018-03-06	0	1.230	1.220	1.230	1.210	1.240	3,165,000	3,874,400	1.2241	1.230	1.220	1.230	1.210	1.240	3,165,000	1.2241	1.65%
2018-03-05	0	1.210	1.200	1.210	1.200	1.240	8,803,000	10,771,710	1.2236	1.210	1.200	1.210	1.200	1.240	8,803,000	1.2236	-1.63%
2018-03-02	0	1.230	1.220	1.230	1.210	1.240	3,376,000	4,123,660	1.2215	1.230	1.220	1.230	1.210	1.240	3,376,000	1.2215	-0.81%
2018-03-01	0	1.240	1.230	1.240	1.210	1.250	7,286,000	8,942,740	1.2274	1.240	1.230	1.240	1.210	1.250	7,286,000	1.2274	0.00%
2018-02-28	0	1.240	1.230	1.240	1.210	1.240	6,415,000	7,848,270	1.2234	1.240	1.230	1.240	1.210	1.240	6,415,000	1.2234	-0.80%
2018-02-27	0	1.250	1.240	1.250	1.240	1.270	2,984,000	3,752,720	1.2576	1.250	1.240	1.250	1.240	1.270	2,984,000	1.2576	0.81%
2018-02-26	0	1.240	1.230	1.240	1.230	1.260	3,580,000	4,456,360	1.2448	1.240	1.230	1.240	1.230	1.260	3,580,000	1.2448	0.00%
2018-02-23	0	1.240	1.230	1.240	1.230	1.270	7,337,000	9,137,160	1.2454	1.240	1.230	1.240	1.230	1.270	7,337,000	1.2454	2.48%
2018-02-22	0	1.210	1.210	1.220	1.200	1.260	9,453,000	11,598,930	1.2270	1.210	1.210	1.220	1.200	1.260	9,453,000	1.2270	-3.20%
2018-02-21	0	1.250	1.250	1.260	1.240	1.270	3,621,000	4,537,890	1.2532	1.250	1.250	1.260	1.240	1.270	3,621,000	1.2532	0.00%
2018-02-20	0	1.250	1.250	1.260	1.250	1.290	4,844,000	6,125,100	1.2645	1.250	1.250	1.260	1.250	1.290	4,844,000	1.2645	-0.79%
2018-02-15	0	1.260	1.250	1.260	1.210	1.330	8,120,000	10,262,820	1.2639	1.260	1.250	1.260	1.210	1.330	8,120,000	1.2639	5.88%
2018-02-14	0	1.190	1.190	1.200	1.180	1.230	4,674,000	5,604,780	1.1991	1.190	1.190	1.200	1.180	1.230	4,674,000	1.1991	-0.83%
2018-02-13	0	1.200	1.200	1.210	1.190	1.230	5,802,000	7,010,860	1.2084	1.200	1.200	1.210	1.190	1.230	5,802,000	1.2084	0.84%
2018-02-12	0	1.190	1.180	1.190	1.160	1.220	6,088,000	7,272,460	1.1946	1.190	1.180	1.190	1.160	1.220	6,088,000	1.1946	0.85%
2018-02-09	0	1.180	1.170	1.180	1.160	1.200	15,712,000	18,519,960	1.1787	1.180	1.170	1.180	1.160	1.200	15,712,000	1.1787	-4.07%
2018-02-08	0	1.230	1.230	1.240	1.230	1.270	8,716,000	10,887,380	1.2491	1.230	1.230	1.240	1.230	1.270	8,716,000	1.2491	-3.91%
2018-02-07	0	1.280	1.270	1.280	1.230	1.340	15,673,000	20,207,260	1.2893	1.280	1.270	1.280	1.230	1.340	15,673,000	1.2893	-1.54%
2018-02-06	0	1.300	1.280	1.300	1.280	1.350	36,522,000	47,696,440	1.3060	1.300	1.280	1.300	1.280	1.350	36,522,000	1.3060	-6.47%
2018-02-05	0	1.390	1.380	1.400	1.350	1.410	10,884,000	15,048,380	1.3826	1.390	1.380	1.400	1.350	1.410	10,884,000	1.3826	-1.42%
2018-02-02	0	1.410	1.400	1.410	1.330	1.430	18,268,000	25,277,020	1.3837	1.410	1.400	1.410	1.330	1.430	18,268,000	1.3837	3.68%
2018-02-01	0	1.360	1.360	1.370	1.350	1.400	20,089,000	27,583,980	1.3731	1.360	1.360	1.370	1.350	1.400	20,089,000	1.3731	-2.86%
2018-01-31	0	1.400	1.400	1.410	1.350	1.430	47,359,000	65,703,920	1.3874	1.400	1.400	1.410	1.350	1.430	47,359,000	1.3874	-6.04%
2018-01-30	0	1.490	1.490	1.500	1.490	1.550	14,782,000	22,479,560	1.5207	1.490	1.490	1.500	1.490	1.550	14,782,000	1.5207	-4.49%
2018-01-29	0	1.560	1.560	1.570	1.540	1.590	25,265,000	39,488,331	1.5630	1.560	1.560	1.570	1.540	1.590	25,265,000	1.5630	1.96%
2018-01-26	0	1.530	1.520	1.530	1.510	1.550	15,625,000	23,818,490	1.5244	1.530	1.520	1.530	1.510	1.550	15,625,000	1.5244	0.00%
2018-01-25	0	1.530	1.530	1.540	1.500	1.570	35,901,000	55,114,590	1.5352	1.530	1.530	1.540	1.500	1.570	35,901,000	1.5352	2.00%
2018-01-24	0	1.500	1.500	1.510	1.430	1.560	67,432,000	101,978,390	1.5123	1.500	1.500	1.510	1.430	1.560	67,432,000	1.5123	2.74%
2018-01-23	0	1.460	1.460	1.470	1.430	1.480	20,294,000	29,490,740	1.4532	1.460	1.460	1.470	1.430	1.480	20,294,000	1.4532	0.00%
2018-01-22	0	1.460	1.460	1.470	1.440	1.510	14,866,000	21,856,610	1.4702	1.460	1.460	1.470	1.440	1.510	14,866,000	1.4702	-3.31%
2018-01-19	0	1.510	1.510	1.520	1.480	1.530	18,073,000	27,111,070	1.5001	1.510	1.510	1.520	1.480	1.530	18,073,000	1.5001	-1.31%
2018-01-18	0	1.530	1.520	1.530	1.450	1.540	144,199,000	217,213,170	1.5063	1.530	1.520	1.530	1.450	1.540	144,199,000	1.5063	5.52%
2018-01-17	0	1.450	1.440	1.450	1.350	1.460	44,034,000	62,428,140	1.4177	1.450	1.440	1.450	1.350	1.460	44,034,000	1.4177	5.84%
2018-01-16	0	1.370	1.370	1.380	1.360	1.430	17,611,000	24,608,980	1.3974	1.370	1.370	1.380	1.360	1.430	17,611,000	1.3974	0.74%
2018-01-15	0	1.360	1.360	1.370	1.360	1.440	17,190,000	23,847,400	1.3873	1.360	1.360	1.370	1.360	1.440	17,190,000	1.3873	-4.23%
2018-01-12	0	1.420	1.420	1.430	1.360	1.440	34,474,500	48,504,665	1.4070	1.420	1.420	1.430	1.360	1.440	34,474,500	1.4070	4.41%
2018-01-11	0	1.360	1.350	1.360	1.340	1.370	6,866,000	9,295,640	1.3539	1.360	1.350	1.360	1.340	1.370	6,866,000	1.3539	-0.73%
2018-01-10	0	1.370	1.360	1.370	1.350	1.430	32,427,000	45,161,200	1.3927	1.370	1.360	1.370	1.350	1.430	32,427,000	1.3927	0.00%
2018-01-09	0	1.370	1.370	1.380	1.370	1.410	24,103,000	33,409,560	1.3861	1.370	1.370	1.380	1.370	1.410	24,103,000	1.3861	0.74%
2018-01-08	0	1.360	1.350	1.370	1.340	1.370	9,243,000	12,496,860	1.3520	1.360	1.350	1.370	1.340	1.370	9,243,000	1.3520	0.00%
2018-01-05	0	1.360	1.350	1.360	1.340	1.390	14,832,000	20,218,760	1.3632	1.360	1.350	1.360	1.340	1.390	14,832,000	1.3632	-1.45%
2018-01-04	0	1.380	1.380	1.390	1.300	1.400	49,414,000	67,850,570	1.3731	1.380	1.380	1.390	1.300	1.400	49,414,000	1.3731	6.98%
2018-01-03	0	1.290	1.290	1.300	1.280	1.310	3,138,000	4,052,520	1.2914	1.290	1.290	1.300	1.280	1.310	3,138,000	1.2914	-0.77%
2018-01-02	0	1.300	1.290	1.300	1.290	1.320	4,964,000	6,480,610	1.3055	1.300	1.290	1.300	1.290	1.320	4,964,000	1.3055	0.00%
2017-12-29	0	1.300	1.290	1.300	1.280	1.320	10,970,000	14,290,210	1.3027	1.300	1.290	1.300	1.280	1.320	10,970,000	1.3027	1.56%
2017-12-28	0	1.280	1.270	1.280	1.260	1.280	4,912,200	6,218,876	1.2660	1.280	1.270	1.280	1.260	1.280	4,912,200	1.2660	0.79%
2017-12-27	0	1.270	1.260	1.270	1.260	1.300	3,988,000	5,115,090	1.2826	1.270	1.260	1.270	1.260	1.300	3,988,000	1.2826	-0.78%
2017-12-22	0	1.280	1.270	1.280	1.230	1.290	14,788,000	18,792,680	1.2708	1.280	1.270	1.280	1.230	1.290	14,788,000	1.2708	3.23%
2017-12-21	0	1.240	1.230	1.240	1.220	1.240	2,592,000	3,191,440	1.2313	1.240	1.230	1.240	1.220	1.240	2,592,000	1.2313	0.81%
2017-12-20	0	1.230	1.210	1.230	1.210	1.230	1,950,000	2,378,740	1.2199	1.230	1.210	1.230	1.210	1.230	1,950,000	1.2199	0.82%
2017-12-19	0	1.220	1.220	1.230	1.210	1.230	3,891,000	4,749,600	1.2207	1.220	1.220	1.230	1.210	1.230	3,891,000	1.2207	0.00%
2017-12-18	0	1.220	1.210	1.220	1.200	1.220	7,374,000	8,913,500	1.2088	1.220	1.210	1.220	1.200	1.220	7,374,000	1.2088	1.67%
2017-12-15	0	1.200	1.190	1.200	1.190	1.230	8,828,814	10,691,713	1.2110	1.200	1.190	1.200	1.190	1.230	8,828,814	1.2110	-1.64%
2017-12-14	0	1.220	1.210	1.220	1.200	1.230	4,514,000	5,490,660	1.2164	1.220	1.210	1.220	1.200	1.230	4,514,000	1.2164	0.83%
2017-12-13	0	1.210	1.210	1.220	1.200	1.230	4,554,050	5,522,103	1.2126	1.210	1.210	1.220	1.200	1.230	4,554,050	1.2126	-0.82%
2017-12-12	0	1.220	1.200	1.220	1.190	1.220	2,816,000	3,395,330	1.2057	1.220	1.200	1.220	1.190	1.220	2,816,000	1.2057	0.00%
2017-12-11	0	1.220	1.210	1.220	1.150	1.220	9,533,000	11,421,400	1.1981	1.220	1.210	1.220	1.150	1.220	9,533,000	1.1981	7.02%
2017-12-08	0	1.140	1.130	1.140	1.130	1.150	4,038,050	4,602,080	1.1397	1.140	1.130	1.140	1.130	1.150	4,038,050	1.1397	-0.87%
2017-12-07	0	1.150	1.150	1.160	1.110	1.160	9,460,000	10,729,770	1.1342	1.150	1.150	1.160	1.110	1.160	9,460,000	1.1342	-0.86%
2017-12-06	0	1.160	1.160	1.170	1.150	1.210	7,329,000	8,587,310	1.1717	1.160	1.160	1.170	1.150	1.210	7,329,000	1.1717	-3.33%
2017-12-05	0	1.200	1.190	1.200	1.190	1.210	4,884,000	5,840,320	1.1958	1.200	1.190	1.200	1.190	1.210	4,884,000	1.1958	0.00%
2017-12-04	0	1.200	1.200	1.210	1.190	1.230	5,728,000	6,928,320	1.2096	1.200	1.200	1.210	1.190	1.230	5,728,000	1.2096	-0.83%
2017-12-01	0	1.210	1.210	1.220	1.210	1.240	5,119,000	6,241,470	1.2193	1.210	1.210	1.220	1.210	1.240	5,119,000	1.2193	-0.82%
2017-11-30	0	1.220	1.210	1.220	1.210	1.250	2,388,000	2,943,980	1.2328	1.220	1.210	1.220	1.210	1.250	2,388,000	1.2328	-0.81%
2017-11-29	0	1.230	1.230	1.240	1.230	1.260	3,115,000	3,863,330	1.2402	1.230	1.230	1.240	1.230	1.260	3,115,000	1.2402	0.00%
2017-11-28	0	1.230	1.230	1.240	1.230	1.260	2,800,000	3,490,500	1.2466	1.230	1.230	1.240	1.230	1.260	2,800,000	1.2466	-2.38%
2017-11-27	0	1.260	1.260	1.270	1.240	1.270	2,940,000	3,698,840	1.2581	1.260	1.260	1.270	1.240	1.270	2,940,000	1.2581	0.80%
2017-11-24	0	1.250	1.250	1.260	1.230	1.260	2,850,000	3,553,340	1.2468	1.250	1.250	1.260	1.230	1.260	2,850,000	1.2468	1.63%
2017-11-23	0	1.230	1.230	1.240	1.230	1.270	6,959,000	8,650,650	1.2431	1.230	1.230	1.240	1.230	1.270	6,959,000	1.2431	0.00%
2017-11-22	0	1.230	1.220	1.230	1.220	1.250	8,599,000	10,594,900	1.2321	1.230	1.220	1.230	1.220	1.250	8,599,000	1.2321	-0.81%
2017-11-21	0	1.240	1.240	1.250	1.230	1.260	3,982,000	4,947,620	1.2425	1.240	1.240	1.250	1.230	1.260	3,982,000	1.2425	-0.80%
2017-11-20	0	1.250	1.230	1.250	1.230	1.260	5,970,000	7,403,866	1.2402	1.250	1.230	1.250	1.230	1.260	5,970,000	1.2402	-0.79%
2017-11-17	0	1.260	1.260	1.270	1.250	1.320	9,900,000	12,719,640	1.2848	1.260	1.260	1.270	1.250	1.320	9,900,000	1.2848	-3.08%
2017-11-16	0	1.300	1.290	1.300	1.290	1.320	6,104,000	7,977,540	1.3069	1.300	1.290	1.300	1.290	1.320	6,104,000	1.3069	-0.76%
2017-11-15	0	1.310	1.310	1.320	1.300	1.330	9,835,000	12,882,640	1.3099	1.310	1.310	1.320	1.300	1.330	9,835,000	1.3099	-1.50%
2017-11-14	0	1.330	1.330	1.340	1.330	1.350	5,775,000	7,709,940	1.3351	1.330	1.330	1.340	1.330	1.350	5,775,000	1.3351	-1.48%
2017-11-13	0	1.350	1.330	1.350	1.330	1.360	5,707,000	7,665,410	1.3432	1.350	1.330	1.350	1.330	1.360	5,707,000	1.3432	0.75%
2017-11-10	0	1.340	1.340	1.350	1.340	1.380	4,233,000	5,745,150	1.3572	1.340	1.340	1.350	1.340	1.380	4,233,000	1.3572	-2.19%
2017-11-09	0	1.370	1.360	1.370	1.360	1.370	3,797,000	5,172,180	1.3622	1.370	1.360	1.370	1.360	1.370	3,797,000	1.3622	0.74%
2017-11-08	0	1.360	1.360	1.370	1.360	1.390	6,667,000	9,178,010	1.3766	1.360	1.360	1.370	1.360	1.390	6,667,000	1.3766	-2.16%
2017-11-07	0	1.390	1.380	1.390	1.370	1.390	10,742,000	14,826,930	1.3803	1.390	1.380	1.390	1.370	1.390	10,742,000	1.3803	2.21%
2017-11-06	0	1.360	1.350	1.360	1.340	1.380	8,752,000	11,862,200	1.3554	1.360	1.350	1.360	1.340	1.380	8,752,000	1.3554	-0.73%
2017-11-03	0	1.370	1.360	1.370	1.360	1.400	17,310,000	23,950,980	1.3836	1.370	1.360	1.370	1.360	1.400	17,310,000	1.3836	0.74%
2017-11-02	0	1.360	1.350	1.360	1.330	1.390	14,291,000	19,425,050	1.3593	1.360	1.350	1.360	1.330	1.390	14,291,000	1.3593	1.49%
2017-11-01	0	1.340	1.340	1.350	1.340	1.360	7,166,000	9,694,990	1.3529	1.340	1.340	1.350	1.340	1.360	7,166,000	1.3529	0.00%
2017-10-31	0	1.340	1.340	1.350	1.340	1.380	6,471,329	8,761,177	1.3538	1.340	1.340	1.350	1.340	1.380	6,471,329	1.3538	-3.60%
2017-10-30	0	1.390	1.380	1.390	1.340	1.390	18,932,000	26,042,398	1.3756	1.390	1.380	1.390	1.340	1.390	18,932,000	1.3756	2.21%
2017-10-27	0	1.360	1.360	1.370	1.350	1.370	13,820,000	18,820,220	1.3618	1.360	1.360	1.370	1.350	1.370	13,820,000	1.3618	0.74%
2017-10-26	0	1.350	1.350	1.360	1.340	1.370	9,301,000	12,615,820	1.3564	1.350	1.350	1.360	1.340	1.370	9,301,000	1.3564	-0.74%
2017-10-25	0	1.360	1.350	1.360	1.320	1.380	16,291,000	21,980,770	1.3493	1.360	1.350	1.360	1.320	1.380	16,291,000	1.3493	3.82%
2017-10-24	0	1.310	1.310	1.320	1.310	1.340	7,776,100	10,286,646	1.3229	1.310	1.310	1.320	1.310	1.340	7,776,100	1.3229	-1.50%
2017-10-23	0	1.330	1.330	1.340	1.320	1.350	4,891,000	6,538,360	1.3368	1.330	1.330	1.340	1.320	1.350	4,891,000	1.3368	0.00%
2017-10-20	0	1.330	1.330	1.340	1.310	1.340	2,022,000	2,685,320	1.3281	1.330	1.330	1.340	1.310	1.340	2,022,000	1.3281	0.76%
2017-10-19	0	1.320	1.310	1.320	1.310	1.360	7,137,000	9,519,210	1.3338	1.320	1.310	1.320	1.310	1.360	7,137,000	1.3338	-2.22%
2017-10-18	0	1.350	1.350	1.360	1.340	1.360	4,893,000	6,609,004	1.3507	1.350	1.350	1.360	1.340	1.360	4,893,000	1.3507	-0.74%
2017-10-17	0	1.360	1.350	1.360	1.330	1.380	14,870,040	20,178,815	1.3570	1.360	1.350	1.360	1.330	1.380	14,870,040	1.3570	2.26%
2017-10-16	0	1.330	1.330	1.340	1.330	1.350	3,617,000	4,852,112	1.3415	1.330	1.330	1.340	1.330	1.350	3,617,000	1.3415	-0.75%
2017-10-13	0	1.340	1.330	1.340	1.320	1.350	4,319,000	5,750,080	1.3313	1.340	1.330	1.340	1.320	1.350	4,319,000	1.3313	0.00%
2017-10-12	0	1.340	1.320	1.340	1.320	1.350	11,149,000	14,903,790	1.3368	1.340	1.320	1.340	1.320	1.350	11,149,000	1.3368	0.75%
2017-10-11	0	1.330	1.330	1.350	1.330	1.360	4,447,000	5,996,436	1.3484	1.330	1.330	1.350	1.330	1.360	4,447,000	1.3484	0.00%
2017-10-10	0	1.330	1.330	1.340	1.320	1.340	3,770,000	5,002,950	1.3270	1.330	1.330	1.340	1.320	1.340	3,770,000	1.3270	0.00%
2017-10-09	0	1.330	1.330	1.340	1.330	1.350	5,358,000	7,183,750	1.3408	1.330	1.330	1.340	1.330	1.350	5,358,000	1.3408	-1.48%
2017-10-06	0	1.350	1.340	1.350	1.330	1.350	2,819,000	3,790,760	1.3447	1.350	1.340	1.350	1.330	1.350	2,819,000	1.3447	0.75%
2017-10-04	0	1.340	1.330	1.340	1.330	1.360	1,950,000	2,606,360	1.3366	1.340	1.330	1.340	1.330	1.360	1,950,000	1.3366	-0.74%
2017-10-03	0	1.350	1.340	1.350	1.330	1.370	3,396,000	4,563,770	1.3439	1.350	1.340	1.350	1.330	1.370	3,396,000	1.3439	-0.74%
2017-09-29	0	1.360	1.350	1.360	1.310	1.370	8,294,000	11,197,840	1.3501	1.360	1.350	1.360	1.310	1.370	8,294,000	1.3501	3.82%
2017-09-28	0	1.310	1.310	1.320	1.310	1.330	2,026,000	2,681,890	1.3237	1.310	1.310	1.320	1.310	1.330	2,026,000	1.3237	0.00%
2017-09-27	0	1.310	1.310	1.320	1.310	1.340	6,277,000	8,331,690	1.3273	1.310	1.310	1.320	1.310	1.340	6,277,000	1.3273	-2.24%
2017-09-26	0	1.340	1.330	1.340	1.320	1.340	7,464,000	9,951,670	1.3333	1.340	1.330	1.340	1.320	1.340	7,464,000	1.3333	2.29%
2017-09-25	0	1.310	1.300	1.310	1.300	1.350	11,560,000	15,334,320	1.3265	1.310	1.300	1.310	1.300	1.350	11,560,000	1.3265	-1.50%
2017-09-22	0	1.330	1.330	1.340	1.320	1.370	13,902,000	18,655,182	1.3419	1.330	1.330	1.340	1.320	1.370	13,902,000	1.3419	-2.92%
2017-09-21	0	1.370	1.370	1.380	1.370	1.480	47,317,000	67,327,540	1.4229	1.370	1.370	1.380	1.370	1.480	47,317,000	1.4229	-2.14%
2017-09-20	0	1.400	1.400	1.410	1.360	1.430	14,815,000	20,816,040	1.4051	1.400	1.400	1.410	1.360	1.430	14,815,000	1.4051	2.19%
2017-09-19	0	1.370	1.360	1.370	1.340	1.380	5,657,220	7,720,455	1.3647	1.370	1.360	1.370	1.340	1.380	5,657,220	1.3647	2.24%
2017-09-18	0	1.340	1.340	1.350	1.330	1.360	6,013,000	8,095,310	1.3463	1.340	1.340	1.350	1.330	1.360	6,013,000	1.3463	0.75%
2017-09-15	0	1.330	1.330	1.340	1.320	1.340	5,401,000	7,189,460	1.3311	1.330	1.330	1.340	1.320	1.340	5,401,000	1.3311	-0.75%
2017-09-14	0	1.340	1.330	1.340	1.320	1.340	4,566,500	6,093,300	1.3343	1.340	1.330	1.340	1.320	1.340	4,566,500	1.3343	0.75%
2017-09-13	0	1.330	1.320	1.330	1.310	1.330	3,467,000	4,569,490	1.3180	1.330	1.320	1.330	1.310	1.330	3,467,000	1.3180	0.00%
2017-09-12	0	1.330	1.320	1.330	1.300	1.340	4,569,000	6,015,420	1.3166	1.330	1.320	1.330	1.300	1.340	4,569,000	1.3166	0.00%
2017-09-11	0	1.330	1.330	1.340	1.320	1.350	3,872,000	5,143,320	1.3283	1.330	1.330	1.340	1.320	1.350	3,872,000	1.3283	-0.75%
2017-09-08	0	1.340	1.340	1.350	1.340	1.350	2,374,000	3,183,060	1.3408	1.340	1.340	1.350	1.340	1.350	2,374,000	1.3408	0.75%
2017-09-07	0	1.330	1.330	1.340	1.330	1.360	7,130,000	9,572,280	1.3425	1.330	1.330	1.340	1.330	1.360	7,130,000	1.3425	-2.21%
2017-09-06	0	1.360	1.350	1.360	1.340	1.360	3,121,000	4,208,350	1.3484	1.360	1.350	1.360	1.340	1.360	3,121,000	1.3484	0.74%
2017-09-05	0	1.350	1.340	1.350	1.340	1.360	1,865,000	2,514,410	1.3482	1.350	1.340	1.350	1.340	1.360	1,865,000	1.3482	0.00%
2017-09-04	0	1.350	1.340	1.350	1.340	1.380	4,144,000	5,620,320	1.3563	1.350	1.340	1.350	1.340	1.380	4,144,000	1.3563	0.00%
2017-09-01	0	1.350	1.350	1.360	1.350	1.380	8,870,000	12,098,640	1.3640	1.350	1.350	1.360	1.350	1.380	8,870,000	1.3640	-0.74%
2017-08-31	0	1.360	1.350	1.360	1.350	1.400	8,751,000	11,964,130	1.3672	1.360	1.350	1.360	1.350	1.400	8,751,000	1.3672	-1.45%
2017-08-30	0	1.380	1.380	1.390	1.330	1.420	19,862,800	27,311,522	1.3750	1.380	1.380	1.390	1.330	1.420	19,862,800	1.3750	3.76%
2017-08-29	0	1.330	1.320	1.330	1.320	1.360	9,972,000	13,248,460	1.3286	1.330	1.320	1.330	1.320	1.360	9,972,000	1.3286	-0.75%
2017-08-28	0	1.340	1.340	1.350	1.330	1.360	3,768,000	5,060,310	1.3430	1.340	1.340	1.350	1.330	1.360	3,768,000	1.3430	-1.47%
2017-08-25	0	1.360	1.350	1.360	1.330	1.360	8,430,000	11,320,330	1.3429	1.360	1.350	1.360	1.330	1.360	8,430,000	1.3429	1.49%
2017-08-24	0	1.340	1.330	1.340	1.330	1.360	6,123,288	8,249,021	1.3472	1.340	1.330	1.340	1.330	1.360	6,123,288	1.3472	-1.47%
2017-08-22	0	1.360	1.360	1.370	1.330	1.370	5,870,000	7,938,120	1.3523	1.360	1.360	1.370	1.330	1.370	5,870,000	1.3523	1.49%
2017-08-21	0	1.340	1.330	1.340	1.320	1.370	12,232,000	16,395,570	1.3404	1.340	1.330	1.340	1.320	1.370	12,232,000	1.3404	-2.19%
2017-08-18	0	1.370	1.360	1.370	1.360	1.390	9,384,000	12,887,100	1.3733	1.370	1.360	1.370	1.360	1.390	9,384,000	1.3733	-1.44%
2017-08-17	0	1.390	1.380	1.390	1.340	1.390	21,808,000	29,686,420	1.3613	1.390	1.380	1.390	1.340	1.390	21,808,000	1.3613	3.73%
2017-08-16	0	1.340	1.340	1.350	1.290	1.360	15,182,000	20,334,710	1.3394	1.340	1.340	1.350	1.290	1.360	15,182,000	1.3394	4.69%
2017-08-15	0	1.280	1.280	1.290	1.280	1.340	9,016,000	11,736,250	1.3017	1.280	1.280	1.290	1.280	1.340	9,016,000	1.3017	-3.76%
2017-08-14	0	1.330	1.320	1.330	1.310	1.350	10,946,000	14,525,960	1.3271	1.330	1.320	1.330	1.310	1.350	10,946,000	1.3271	0.76%
2017-08-11	0	1.320	1.320	1.330	1.270	1.370	47,955,000	63,787,860	1.3302	1.320	1.320	1.330	1.270	1.370	47,955,000	1.3302	2.33%
2017-08-10	0	1.290	1.290	1.300	1.260	1.310	9,864,000	12,658,060	1.2833	1.290	1.290	1.300	1.260	1.310	9,864,000	1.2833	-0.77%
2017-08-09	0	1.300	1.290	1.300	1.280	1.310	6,828,000	8,850,720	1.2962	1.300	1.290	1.300	1.280	1.310	6,828,000	1.2962	0.00%
2017-08-08	0	1.300	1.300	1.320	1.280	1.330	26,908,000	35,306,250	1.3121	1.300	1.300	1.320	1.280	1.330	26,908,000	1.3121	0.78%
2017-08-07	0	1.290	1.280	1.290	1.250	1.290	30,488,000	38,988,440	1.2788	1.290	1.280	1.290	1.250	1.290	30,488,000	1.2788	3.20%
2017-08-04	0	1.250	1.250	1.260	1.240	1.260	10,113,000	12,711,540	1.2570	1.250	1.250	1.260	1.240	1.260	10,113,000	1.2570	0.00%
2017-08-03	0	1.250	1.240	1.250	1.230	1.260	4,125,000	5,140,010	1.2461	1.250	1.240	1.250	1.230	1.260	4,125,000	1.2461	1.63%
2017-08-02	0	1.230	1.230	1.240	1.210	1.270	19,228,000	23,975,720	1.2469	1.230	1.230	1.240	1.210	1.270	19,228,000	1.2469	0.00%
2017-08-01	0	1.230	1.230	1.240	1.220	1.240	11,489,000	14,131,402	1.2300	1.230	1.230	1.240	1.220	1.240	11,489,000	1.2300	1.65%
2017-07-31	0	1.210	1.210	1.220	1.200	1.220	4,595,000	5,560,640	1.2102	1.210	1.210	1.220	1.200	1.220	4,595,000	1.2102	0.00%
2017-07-28	0	1.210	1.200	1.210	1.200	1.220	3,515,000	4,259,140	1.2117	1.210	1.200	1.210	1.200	1.220	3,515,000	1.2117	-0.82%
2017-07-27	0	1.220	1.210	1.220	1.210	1.230	3,885,856	4,741,589	1.2202	1.220	1.210	1.220	1.210	1.230	3,885,856	1.2202	0.00%
2017-07-26	0	1.220	1.210	1.220	1.210	1.230	8,945,000	10,890,170	1.2175	1.220	1.210	1.220	1.210	1.230	8,945,000	1.2175	1.67%
2017-07-25	0	1.200	1.200	1.210	1.190	1.210	4,961,000	5,954,600	1.2003	1.200	1.200	1.210	1.190	1.210	4,961,000	1.2003	0.00%
2017-07-24	0	1.200	1.200	1.210	1.200	1.210	6,252,000	7,536,630	1.2055	1.200	1.200	1.210	1.200	1.210	6,252,000	1.2055	-1.64%
2017-07-21	0	1.220	1.210	1.220	1.200	1.220	6,630,000	8,035,220	1.2119	1.220	1.210	1.220	1.200	1.220	6,630,000	1.2119	0.83%
2017-07-20	0	1.210	1.200	1.210	1.200	1.230	12,794,000	15,546,080	1.2151	1.210	1.200	1.210	1.200	1.230	12,794,000	1.2151	1.68%
2017-07-19	0	1.190	1.190	1.200	1.190	1.210	11,965,000	14,292,348	1.1945	1.190	1.190	1.200	1.190	1.210	11,965,000	1.1945	-0.83%
2017-07-18	0	1.200	1.190	1.200	1.190	1.220	8,332,000	10,037,820	1.2047	1.200	1.190	1.200	1.190	1.220	8,332,000	1.2047	-0.83%
2017-07-17	0	1.210	1.200	1.210	1.190	1.240	22,415,440	27,087,086	1.2084	1.210	1.200	1.210	1.190	1.240	22,415,440	1.2084	-0.82%
2017-07-14	0	1.220	1.210	1.220	1.210	1.230	9,295,000	11,329,510	1.2189	1.220	1.210	1.220	1.210	1.230	9,295,000	1.2189	0.83%
2017-07-13	0	1.210	1.210	1.230	1.200	1.240	20,108,000	24,496,170	1.2182	1.210	1.210	1.230	1.200	1.240	20,108,000	1.2182	-1.63%
2017-07-12	0	1.230	1.220	1.230	1.220	1.250	6,789,660	8,362,948	1.2317	1.230	1.220	1.230	1.220	1.250	6,789,660	1.2317	-1.60%
2017-07-11	0	1.250	1.240	1.250	1.230	1.260	2,963,000	3,681,490	1.2425	1.250	1.240	1.250	1.230	1.260	2,963,000	1.2425	0.00%
2017-07-10	0	1.250	1.250	1.260	1.240	1.260	2,587,000	3,237,990	1.2516	1.250	1.250	1.260	1.240	1.260	2,587,000	1.2516	0.81%
2017-07-07	0	1.240	1.240	1.250	1.230	1.250	2,609,000	3,232,700	1.2391	1.240	1.240	1.250	1.230	1.250	2,609,000	1.2391	-0.80%
2017-07-06	0	1.250	1.240	1.250	1.230	1.260	22,189,000	27,666,420	1.2469	1.250	1.240	1.250	1.230	1.260	22,189,000	1.2469	-0.79%
2017-07-05	0	1.260	1.250	1.260	1.240	1.270	4,989,928	6,247,486	1.2520	1.260	1.250	1.260	1.240	1.270	4,989,928	1.2520	0.00%
2017-07-04	0	1.260	1.250	1.260	1.240	1.290	19,713,000	25,089,530	1.2727	1.260	1.250	1.260	1.240	1.290	19,713,000	1.2727	0.80%
2017-07-03	0	1.250	1.240	1.250	1.230	1.250	5,523,000	6,869,460	1.2438	1.250	1.240	1.250	1.230	1.250	5,523,000	1.2438	1.63%
2017-06-30	0	1.230	1.210	1.220	1.220	1.240	3,830,000	4,702,770	1.2279	1.230	1.210	1.220	1.220	1.240	3,830,000	1.2279	-0.81%
2017-06-29	0	1.240	1.230	1.240	1.210	1.240	6,017,000	7,397,280	1.2294	1.240	1.230	1.240	1.210	1.240	6,017,000	1.2294	2.48%
2017-06-28	0	1.210	1.210	1.220	1.200	1.230	4,375,000	5,323,860	1.2169	1.210	1.210	1.220	1.200	1.230	4,375,000	1.2169	-0.82%
2017-06-27	0	1.220	1.220	1.230	1.210	1.240	3,168,000	3,884,470	1.2262	1.220	1.220	1.230	1.210	1.240	3,168,000	1.2262	0.83%
2017-06-26	0	1.210	1.210	1.220	1.210	1.240	5,906,000	7,240,830	1.2260	1.210	1.210	1.220	1.210	1.240	5,906,000	1.2260	-0.82%
2017-06-23	0	1.220	1.210	1.220	1.220	1.250	6,354,000	7,806,020	1.2285	1.220	1.210	1.220	1.220	1.250	6,354,000	1.2285	-1.61%
2017-06-22	0	1.240	1.240	1.250	1.210	1.260	12,280,000	15,174,324	1.2357	1.240	1.240	1.250	1.210	1.260	12,280,000	1.2357	0.81%
2017-06-21	0	1.230	1.220	1.230	1.210	1.240	10,224,000	12,519,100	1.2245	1.230	1.220	1.230	1.210	1.240	10,224,000	1.2245	-0.81%
2017-06-20	0	1.240	1.240	1.250	1.240	1.260	1,985,000	2,484,740	1.2518	1.240	1.240	1.250	1.240	1.260	1,985,000	1.2518	-1.59%
2017-06-19	0	1.260	1.260	1.270	1.240	1.270	4,037,000	5,047,020	1.2502	1.260	1.260	1.270	1.240	1.270	4,037,000	1.2502	0.80%
2017-06-16	0	1.250	1.240	1.250	1.240	1.250	3,576,000	4,462,540	1.2479	1.250	1.240	1.250	1.240	1.250	3,576,000	1.2479	0.81%
2017-06-15	0	1.240	1.240	1.250	1.240	1.260	3,672,000	4,579,740	1.2472	1.240	1.240	1.250	1.240	1.260	3,672,000	1.2472	-2.36%
2017-06-14	0	1.270	1.260	1.270	1.230	1.270	10,632,000	13,291,100	1.2501	1.270	1.260	1.270	1.230	1.270	10,632,000	1.2501	0.00%
2017-06-13	0	1.270	1.260	1.270	1.240	1.270	7,677,000	9,631,190	1.2546	1.270	1.260	1.270	1.240	1.270	7,677,000	1.2546	0.79%
2017-06-12	0	1.260	1.260	1.270	1.260	1.280	3,741,000	4,751,510	1.2701	1.260	1.260	1.270	1.260	1.280	3,741,000	1.2701	-0.79%
2017-06-09	0	1.270	1.260	1.270	1.260	1.300	8,404,000	10,660,240	1.2685	1.270	1.260	1.270	1.260	1.300	8,404,000	1.2685	-0.78%
2017-06-08	0	1.280	1.280	1.300	1.280	1.300	4,410,000	5,693,280	1.2910	1.280	1.280	1.300	1.280	1.300	4,410,000	1.2910	-0.78%
2017-06-07	0	1.290	1.280	1.290	1.270	1.310	9,730,000	12,546,560	1.2895	1.290	1.280	1.290	1.270	1.310	9,730,000	1.2895	0.00%
2017-06-06	0	1.290	1.280	1.290	1.280	1.300	4,531,000	5,827,250	1.2861	1.290	1.280	1.290	1.280	1.300	4,531,000	1.2861	0.00%
2017-06-05	0	1.290	1.290	1.300	1.280	1.330	13,960,796	18,200,790	1.3037	1.290	1.290	1.300	1.280	1.330	13,960,796	1.3037	0.00%
2017-06-02	0	1.290	1.270	1.290	1.270	1.310	10,084,660	13,022,188	1.2913	1.290	1.270	1.290	1.270	1.310	10,084,660	1.2913	0.78%
2017-06-01	0	1.280	1.280	1.290	1.270	1.320	15,555,678	20,100,096	1.2921	1.280	1.280	1.290	1.270	1.320	15,555,678	1.2921	-3.03%
2017-05-31	0	1.320	1.310	1.320	1.300	1.340	8,418,000	11,115,270	1.3204	1.320	1.310	1.320	1.300	1.340	8,418,000	1.3204	-0.75%
2017-05-29	0	1.330	1.320	1.330	1.320	1.340	4,436,000	5,897,240	1.3294	1.330	1.320	1.330	1.320	1.340	4,436,000	1.3294	-0.75%
2017-05-26	0	1.340	1.340	1.350	1.330	1.410	17,819,000	24,396,910	1.3692	1.340	1.340	1.350	1.330	1.410	17,819,000	1.3692	-0.74%
2017-05-25	0	1.350	1.350	1.360	1.320	1.370	6,216,000	8,381,260	1.3483	1.350	1.350	1.360	1.320	1.370	6,216,000	1.3483	-0.74%
2017-05-24	0	1.360	1.350	1.360	1.330	1.370	8,338,000	11,299,000	1.3551	1.360	1.350	1.360	1.330	1.370	8,338,000	1.3551	1.49%
2017-05-23	0	1.340	1.340	1.350	1.320	1.400	20,660,000	27,677,614	1.3397	1.340	1.340	1.350	1.320	1.400	20,660,000	1.3397	-3.60%
2017-05-22	0	1.390	1.380	1.390	1.370	1.460	39,188,000	55,705,820	1.4215	1.390	1.380	1.390	1.370	1.460	39,188,000	1.4215	0.72%
2017-05-19	0	1.380	1.380	1.390	1.300	1.390	44,014,000	59,934,000	1.3617	1.380	1.380	1.390	1.300	1.390	44,014,000	1.3617	8.66%
2017-05-18	0	1.270	1.270	1.280	1.260	1.320	15,353,000	19,883,880	1.2951	1.270	1.270	1.280	1.260	1.320	15,353,000	1.2951	-1.55%
2017-05-17	0	1.290	1.280	1.290	1.260	1.300	7,621,900	9,763,071	1.2809	1.290	1.280	1.290	1.260	1.300	7,621,900	1.2809	1.57%
2017-05-16	0	1.270	1.270	1.280	1.260	1.290	7,211,000	9,176,506	1.2726	1.270	1.270	1.280	1.260	1.290	7,211,000	1.2726	0.79%
2017-05-15	0	1.260	1.250	1.260	1.230	1.260	5,267,000	6,604,480	1.2539	1.260	1.250	1.260	1.230	1.260	5,267,000	1.2539	1.61%
2017-05-12	0	1.240	1.240	1.250	1.240	1.260	3,782,928	4,718,746	1.2474	1.240	1.240	1.250	1.240	1.260	3,782,928	1.2474	-0.80%
2017-05-11	0	1.250	1.250	1.260	1.220	1.290	11,634,000	14,513,132	1.2475	1.250	1.250	1.260	1.220	1.290	11,634,000	1.2475	-0.79%
2017-05-10	0	1.260	1.260	1.270	1.250	1.310	12,058,000	15,382,100	1.2757	1.260	1.260	1.270	1.250	1.310	12,058,000	1.2757	-3.82%
2017-05-09	0	1.310	1.300	1.310	1.280	1.310	3,296,000	4,265,660	1.2942	1.310	1.300	1.310	1.280	1.310	3,296,000	1.2942	1.55%
2017-05-08	0	1.290	1.280	1.290	1.280	1.330	6,209,000	8,111,790	1.3065	1.290	1.280	1.290	1.280	1.330	6,209,000	1.3065	-0.77%
2017-05-05	0	1.300	1.280	1.300	1.260	1.300	12,533,000	16,104,422	1.2850	1.300	1.280	1.300	1.260	1.300	12,533,000	1.2850	0.78%
2017-05-04	0	1.290	1.290	1.300	1.270	1.340	21,756,000	28,148,988	1.2938	1.290	1.290	1.300	1.270	1.340	21,756,000	1.2938	-4.44%
2017-05-02	0	1.350	1.340	1.350	1.330	1.360	3,770,000	5,059,940	1.3422	1.350	1.340	1.350	1.330	1.360	3,770,000	1.3422	-0.74%
2017-04-28	0	1.360	1.350	1.360	1.320	1.370	10,865,500	14,655,215	1.3488	1.360	1.350	1.360	1.320	1.370	10,865,500	1.3488	3.03%
2017-04-27	0	1.320	1.320	1.330	1.310	1.420	40,959,000	54,653,490	1.3343	1.320	1.320	1.330	1.310	1.420	40,959,000	1.3343	-7.04%
2017-04-26	0	1.420	1.410	1.420	1.410	1.440	7,864,000	11,180,520	1.4217	1.420	1.410	1.420	1.410	1.440	7,864,000	1.4217	0.00%
2017-04-25	0	1.420	1.410	1.420	1.400	1.440	10,084,000	14,311,360	1.4192	1.420	1.410	1.420	1.400	1.440	10,084,000	1.4192	-0.70%
2017-04-24	0	1.430	1.430	1.440	1.410	1.470	15,892,000	22,665,700	1.4262	1.430	1.430	1.440	1.410	1.470	15,892,000	1.4262	-2.72%
2017-04-21	0	1.470	1.470	1.480	1.470	1.490	3,902,000	5,783,160	1.4821	1.470	1.470	1.480	1.470	1.490	3,902,000	1.4821	-0.68%
2017-04-20	0	1.480	1.470	1.480	1.460	1.490	5,890,440	8,674,913	1.4727	1.480	1.470	1.480	1.460	1.490	5,890,440	1.4727	0.00%
2017-04-19	0	1.480	1.480	1.490	1.460	1.510	13,032,000	19,277,400	1.4792	1.480	1.480	1.490	1.460	1.510	13,032,000	1.4792	-1.99%
2017-04-18	0	1.510	1.500	1.510	1.500	1.540	10,951,000	16,535,250	1.5099	1.510	1.500	1.510	1.500	1.540	10,951,000	1.5099	-1.95%
2017-04-13	0	1.540	1.540	1.550	1.540	1.560	2,402,000	3,718,320	1.5480	1.540	1.540	1.550	1.540	1.560	2,402,000	1.5480	-1.91%
2017-04-12	0	1.570	1.560	1.570	1.530	1.580	10,686,880	16,633,730	1.5565	1.570	1.560	1.570	1.530	1.580	10,686,880	1.5565	1.95%
2017-04-11	0	1.540	1.530	1.540	1.530	1.580	8,272,479	12,779,718	1.5448	1.540	1.530	1.540	1.530	1.580	8,272,479	1.5448	-1.91%
2017-04-10	0	1.570	1.560	1.570	1.560	1.580	4,951,368	7,764,416	1.5681	1.570	1.560	1.570	1.560	1.580	4,951,368	1.5681	-0.63%
2017-04-07	0	1.580	1.580	1.590	1.510	1.600	31,642,000	49,429,586	1.5622	1.580	1.580	1.590	1.510	1.600	31,642,000	1.5622	4.64%
2017-04-06	0	1.510	1.510	1.520	1.500	1.530	12,794,000	19,307,180	1.5091	1.510	1.510	1.520	1.500	1.530	12,794,000	1.5091	-0.66%
2017-04-05	0	1.520	1.510	1.520	1.500	1.530	17,012,002	25,689,869	1.5101	1.520	1.510	1.520	1.500	1.530	17,012,002	1.5101	0.00%
2017-04-03	0	1.520	1.510	1.520	1.500	1.530	3,338,795	5,050,656	1.5127	1.520	1.510	1.520	1.500	1.530	3,338,795	1.5127	-0.65%
2017-03-31	0	1.530	1.520	1.530	1.500	1.530	2,904,000	4,401,100	1.5155	1.530	1.520	1.530	1.500	1.530	2,904,000	1.5155	1.32%
2017-03-30	0	1.510	1.500	1.510	1.480	1.540	5,527,344	8,311,609	1.5037	1.510	1.500	1.510	1.480	1.540	5,527,344	1.5037	-0.66%
2017-03-29	0	1.520	1.520	1.530	1.500	1.520	13,552,000	20,487,510	1.5118	1.520	1.520	1.530	1.500	1.520	13,552,000	1.5118	0.00%
2017-03-28	0	1.520	1.510	1.520	1.510	1.520	4,667,000	7,077,730	1.5165	1.520	1.510	1.520	1.510	1.520	4,667,000	1.5165	1.33%
2017-03-27	0	1.500	1.500	1.510	1.500	1.570	12,611,000	19,361,890	1.5353	1.500	1.500	1.510	1.500	1.570	12,611,000	1.5353	-2.60%
2017-03-24	0	1.540	1.540	1.550	1.510	1.550	11,841,660	18,118,299	1.5300	1.540	1.540	1.550	1.510	1.550	11,841,660	1.5300	1.99%
2017-03-23	0	1.510	1.510	1.520	1.500	1.540	14,561,800	22,040,952	1.5136	1.510	1.510	1.520	1.500	1.540	14,561,800	1.5136	-0.66%
2017-03-22	0	1.520	1.520	1.530	1.520	1.560	13,025,000	19,947,160	1.5315	1.520	1.520	1.530	1.520	1.560	13,025,000	1.5315	-3.18%
2017-03-21	0	1.570	1.570	1.580	1.560	1.590	12,017,000	18,904,510	1.5731	1.570	1.570	1.580	1.560	1.590	12,017,000	1.5731	0.64%
2017-03-20	0	1.560	1.560	1.570	1.550	1.570	9,460,500	14,723,290	1.5563	1.560	1.560	1.570	1.550	1.570	9,460,500	1.5563	-0.64%
2017-03-17	0	1.570	1.560	1.570	1.550	1.600	12,607,000	19,732,130	1.5652	1.570	1.560	1.570	1.550	1.600	12,607,000	1.5652	-1.87%
2017-03-16	0	1.600	1.600	1.610	1.550	1.610	20,349,157	32,213,412	1.5830	1.600	1.600	1.610	1.550	1.610	20,349,157	1.5830	3.90%
2017-03-15	0	1.540	1.530	1.540	1.510	1.540	6,926,000	10,583,940	1.5281	1.540	1.530	1.540	1.510	1.540	6,926,000	1.5281	0.00%
2017-03-14	0	1.540	1.530	1.540	1.530	1.560	6,089,440	9,403,068	1.5442	1.540	1.530	1.540	1.530	1.560	6,089,440	1.5442	-0.65%
2017-03-13	0	1.550	1.540	1.550	1.530	1.560	6,891,000	10,685,170	1.5506	1.550	1.540	1.550	1.530	1.560	6,891,000	1.5506	0.00%
2017-03-10	0	1.550	1.540	1.560	1.520	1.570	13,068,440	20,081,022	1.5366	1.550	1.540	1.560	1.520	1.570	13,068,440	1.5366	0.65%
2017-03-09	0	1.540	1.540	1.550	1.520	1.550	12,864,000	19,801,020	1.5393	1.540	1.540	1.550	1.520	1.550	12,864,000	1.5393	-1.91%
2017-03-08	0	1.570	1.570	1.580	1.570	1.590	4,391,000	6,934,470	1.5792	1.570	1.570	1.580	1.570	1.590	4,391,000	1.5792	-0.63%
2017-03-07	0	1.580	1.580	1.590	1.570	1.610	5,298,660	8,407,295	1.5867	1.580	1.580	1.590	1.570	1.610	5,298,660	1.5867	0.00%
2017-03-06	0	1.580	1.570	1.580	1.540	1.600	9,916,000	15,654,030	1.5787	1.580	1.570	1.580	1.540	1.600	9,916,000	1.5787	1.94%
2017-03-03	0	1.550	1.550	1.560	1.540	1.580	11,878,685	18,493,847	1.5569	1.550	1.550	1.560	1.540	1.580	11,878,685	1.5569	-1.90%
2017-03-02	0	1.580	1.580	1.590	1.570	1.640	15,978,942	25,483,150	1.5948	1.580	1.580	1.590	1.570	1.640	15,978,942	1.5948	-2.47%
2017-03-01	0	1.620	1.610	1.620	1.590	1.640	14,450,000	23,281,880	1.6112	1.620	1.610	1.620	1.590	1.640	14,450,000	1.6112	1.25%
2017-02-28	0	1.600	1.600	1.610	1.590	1.630	5,907,000	9,494,720	1.6074	1.600	1.600	1.610	1.590	1.630	5,907,000	1.6074	-1.23%
2017-02-27	0	1.620	1.620	1.630	1.610	1.640	6,685,000	10,849,110	1.6229	1.620	1.620	1.630	1.610	1.640	6,685,000	1.6229	0.00%
2017-02-24	0	1.620	1.620	1.630	1.610	1.670	11,068,468	18,101,149	1.6354	1.620	1.620	1.630	1.610	1.670	11,068,468	1.6354	-2.99%
2017-02-23	0	1.670	1.660	1.670	1.650	1.700	18,398,928	30,925,446	1.6808	1.670	1.660	1.670	1.650	1.700	18,398,928	1.6808	0.60%
2017-02-22	0	1.660	1.660	1.670	1.620	1.670	21,278,006	35,241,429	1.6562	1.660	1.660	1.670	1.620	1.670	21,278,006	1.6562	2.47%
2017-02-21	0	1.620	1.610	1.620	1.610	1.660	8,772,277	14,280,990	1.6280	1.620	1.610	1.620	1.610	1.660	8,772,277	1.6280	-1.22%
2017-02-20	0	1.640	1.640	1.650	1.600	1.660	15,308,000	24,978,440	1.6317	1.640	1.640	1.650	1.600	1.660	15,308,000	1.6317	1.23%
2017-02-17	0	1.620	1.610	1.620	1.610	1.660	10,555,149	17,267,798	1.6360	1.620	1.610	1.620	1.610	1.660	10,555,149	1.6360	-2.41%
2017-02-16	0	1.660	1.660	1.670	1.630	1.670	22,719,000	37,708,560	1.6598	1.660	1.660	1.670	1.630	1.670	22,719,000	1.6598	0.61%
2017-02-15	0	1.650	1.640	1.650	1.580	1.660	39,972,000	65,445,410	1.6373	1.650	1.640	1.650	1.580	1.660	39,972,000	1.6373	4.43%
2017-02-14	0	1.580	1.580	1.600	1.560	1.620	10,476,000	16,685,880	1.5928	1.580	1.580	1.600	1.560	1.620	10,476,000	1.5928	-2.47%
2017-02-13	0	1.620	1.610	1.620	1.600	1.630	12,424,000	20,030,800	1.6123	1.620	1.610	1.620	1.600	1.630	12,424,000	1.6123	1.25%
2017-02-10	0	1.600	1.600	1.610	1.550	1.630	48,583,000	77,604,830	1.5974	1.600	1.600	1.610	1.550	1.630	48,583,000	1.5974	3.90%
2017-02-09	0	1.540	1.540	1.550	1.510	1.550	14,685,000	22,612,930	1.5399	1.540	1.540	1.550	1.510	1.550	14,685,000	1.5399	1.32%
2017-02-08	0	1.520	1.510	1.520	1.490	1.520	11,732,000	17,596,400	1.4999	1.520	1.510	1.520	1.490	1.520	11,732,000	1.4999	1.33%
2017-02-07	0	1.500	1.490	1.500	1.490	1.540	14,060,000	21,164,454	1.5053	1.500	1.490	1.500	1.490	1.540	14,060,000	1.5053	-1.96%
2017-02-06	0	1.530	1.520	1.530	1.520	1.540	4,756,000	7,271,220	1.5289	1.530	1.520	1.530	1.520	1.540	4,756,000	1.5289	0.00%
2017-02-03	0	1.530	1.520	1.530	1.520	1.560	4,971,393	7,615,831	1.5319	1.530	1.520	1.530	1.520	1.560	4,971,393	1.5319	-0.65%
2017-02-02	0	1.540	1.530	1.540	1.520	1.560	2,747,928	4,219,176	1.5354	1.540	1.530	1.540	1.520	1.560	2,747,928	1.5354	-0.65%
2017-02-01	0	1.550	1.540	1.550	1.510	1.550	4,254,000	6,516,030	1.5317	1.550	1.540	1.550	1.510	1.550	4,254,000	1.5317	0.00%
2017-01-27	0	1.550	1.550	1.560	1.550	1.560	1,278,000	1,987,880	1.5555	1.550	1.550	1.560	1.550	1.560	1,278,000	1.5555	-1.27%
2017-01-26	0	1.570	1.550	1.570	1.530	1.570	11,146,000	17,311,540	1.5532	1.570	1.550	1.570	1.530	1.570	11,146,000	1.5532	1.95%
2017-01-25	0	1.540	1.530	1.540	1.530	1.580	9,114,000	14,096,230	1.5467	1.540	1.530	1.540	1.530	1.580	9,114,000	1.5467	-1.28%
2017-01-24	0	1.560	1.550	1.560	1.470	1.570	32,877,000	50,295,550	1.5298	1.560	1.550	1.560	1.470	1.570	32,877,000	1.5298	6.12%
2017-01-23	0	1.470	1.460	1.470	1.460	1.480	12,245,000	17,993,700	1.4695	1.470	1.460	1.470	1.460	1.480	12,245,000	1.4695	-1.34%
2017-01-20	0	1.490	1.480	1.490	1.470	1.500	8,200,500	12,182,515	1.4856	1.490	1.480	1.490	1.470	1.500	8,200,500	1.4856	0.00%
2017-01-19	0	1.490	1.480	1.490	1.450	1.490	12,478,000	18,399,570	1.4746	1.490	1.480	1.490	1.450	1.490	12,478,000	1.4746	0.00%
2017-01-18	0	1.490	1.480	1.490	1.470	1.500	13,123,000	19,528,870	1.4881	1.490	1.480	1.490	1.470	1.500	13,123,000	1.4881	0.68%
2017-01-17	0	1.480	1.470	1.480	1.450	1.480	13,006,000	19,060,320	1.4655	1.480	1.470	1.480	1.450	1.480	13,006,000	1.4655	1.37%
2017-01-16	0	1.460	1.460	1.470	1.440	1.540	34,266,000	50,525,280	1.4745	1.460	1.460	1.470	1.440	1.540	34,266,000	1.4745	-5.19%
2017-01-13	0	1.540	1.540	1.550	1.520	1.550	18,565,928	28,621,506	1.5416	1.540	1.540	1.550	1.520	1.550	18,565,928	1.5416	1.32%
2017-01-12	0	1.520	1.510	1.520	1.510	1.550	12,428,000	19,030,560	1.5313	1.520	1.510	1.520	1.510	1.550	12,428,000	1.5313	0.00%
2017-01-11	0	1.520	1.510	1.520	1.500	1.530	14,890,000	22,640,110	1.5205	1.520	1.510	1.520	1.500	1.530	14,890,000	1.5205	0.66%
2017-01-10	0	1.510	1.510	1.520	1.500	1.530	9,742,000	14,748,270	1.5139	1.510	1.510	1.520	1.500	1.530	9,742,000	1.5139	-1.95%
2017-01-09	0	1.540	1.530	1.540	1.520	1.540	7,492,000	11,471,480	1.5312	1.540	1.530	1.540	1.520	1.540	7,492,000	1.5312	1.32%
2017-01-06	0	1.520	1.510	1.520	1.500	1.550	16,789,690	25,656,044	1.5281	1.520	1.510	1.520	1.500	1.550	16,789,690	1.5281	-0.65%
2017-01-05	0	1.530	1.520	1.530	1.500	1.540	21,309,000	32,424,580	1.5216	1.530	1.520	1.530	1.500	1.540	21,309,000	1.5216	2.68%
2017-01-04	0	1.490	1.490	1.500	1.490	1.510	3,377,000	5,064,910	1.4998	1.490	1.490	1.500	1.490	1.510	3,377,000	1.4998	-0.67%
2017-01-03	0	1.500	1.490	1.500	1.490	1.520	6,198,000	9,335,380	1.5062	1.500	1.490	1.500	1.490	1.520	6,198,000	1.5062	-0.66%
2016-12-30	0	1.510	1.510	1.520	1.480	1.520	6,484,000	9,742,880	1.5026	1.510	1.510	1.520	1.480	1.520	6,484,000	1.5026	2.03%
2016-12-29	0	1.480	1.470	1.480	1.460	1.490	4,587,789	6,756,732	1.4728	1.480	1.470	1.480	1.460	1.490	4,587,789	1.4728	0.68%
2016-12-28	0	1.470	1.470	1.480	1.460	1.500	9,255,636	13,614,066	1.4709	1.470	1.470	1.480	1.460	1.500	9,255,636	1.4709	-0.68%
2016-12-23	0	1.480	1.480	1.490	1.470	1.500	7,184,100	10,651,440	1.4826	1.480	1.480	1.490	1.470	1.500	7,184,100	1.4826	-0.67%
2016-12-22	0	1.490	1.480	1.490	1.480	1.510	10,525,000	15,721,570	1.4937	1.490	1.480	1.490	1.480	1.510	10,525,000	1.4937	-0.67%
2016-12-21	0	1.500	1.490	1.500	1.490	1.510	13,795,000	20,675,130	1.4987	1.500	1.490	1.500	1.490	1.510	13,795,000	1.4987	0.00%
2016-12-20	0	1.500	1.490	1.500	1.480	1.530	13,246,000	19,902,850	1.5026	1.500	1.490	1.500	1.480	1.530	13,246,000	1.5026	-1.32%
2016-12-19	0	1.520	1.510	1.520	1.510	1.550	12,485,000	19,140,500	1.5331	1.520	1.510	1.520	1.510	1.550	12,485,000	1.5331	-1.30%
2016-12-16	0	1.540	1.530	1.550	1.520	1.570	16,732,219	25,835,158	1.5440	1.540	1.530	1.550	1.520	1.570	16,732,219	1.5440	-0.65%
2016-12-15	0	1.550	1.540	1.550	1.530	1.600	24,720,000	38,368,430	1.5521	1.550	1.540	1.550	1.530	1.600	24,720,000	1.5521	-3.13%
2016-12-14	0	1.600	1.600	1.610	1.600	1.650	30,941,000	50,298,220	1.6256	1.600	1.600	1.610	1.600	1.650	30,941,000	1.6256	-0.62%
2016-12-13	0	1.610	1.610	1.620	1.560	1.610	24,219,000	38,373,420	1.5844	1.610	1.610	1.620	1.560	1.610	24,219,000	1.5844	1.90%
2016-12-12	0	1.580	1.580	1.590	1.570	1.630	38,432,000	61,391,130	1.5974	1.580	1.580	1.590	1.570	1.630	38,432,000	1.5974	-0.63%
2016-12-09	0	1.590	1.590	1.600	1.570	1.610	12,702,000	20,214,540	1.5914	1.590	1.590	1.600	1.570	1.610	12,702,000	1.5914	-0.62%
2016-12-08	0	1.600	1.590	1.600	1.590	1.630	8,842,344	14,288,591	1.6159	1.600	1.590	1.600	1.590	1.630	8,842,344	1.6159	-0.62%
2016-12-07	0	1.610	1.610	1.620	1.590	1.620	8,890,000	14,250,520	1.6030	1.610	1.610	1.620	1.590	1.620	8,890,000	1.6030	0.00%
2016-12-06	0	1.610	1.600	1.610	1.600	1.630	6,136,000	9,898,690	1.6132	1.610	1.600	1.610	1.600	1.630	6,136,000	1.6132	0.00%
2016-12-05	0	1.610	1.600	1.610	1.590	1.630	14,255,000	22,997,020	1.6133	1.610	1.600	1.610	1.590	1.630	14,255,000	1.6133	-0.62%
2016-12-02	0	1.620	1.620	1.630	1.620	1.690	33,138,000	54,817,820	1.6542	1.620	1.620	1.630	1.620	1.690	33,138,000	1.6542	-2.41%
2016-12-01	0	1.660	1.650	1.660	1.630	1.700	38,384,000	63,700,960	1.6596	1.660	1.650	1.660	1.630	1.700	38,384,000	1.6596	4.40%
2016-11-30	0	1.590	1.590	1.600	1.580	1.610	7,324,000	11,666,660	1.5929	1.590	1.590	1.600	1.580	1.610	7,324,000	1.5929	-0.62%
2016-11-29	0	1.600	1.600	1.620	1.580	1.610	9,556,000	15,282,140	1.5992	1.600	1.600	1.620	1.580	1.610	9,556,000	1.5992	0.00%
2016-11-28	0	1.600	1.590	1.600	1.570	1.620	10,988,000	17,530,820	1.5955	1.600	1.590	1.600	1.570	1.620	10,988,000	1.5955	0.63%
2016-11-25	0	1.590	1.580	1.590	1.570	1.600	9,259,000	14,688,010	1.5863	1.590	1.580	1.590	1.570	1.600	9,259,000	1.5863	0.00%
2016-11-24	0	1.590	1.580	1.590	1.580	1.610	6,292,000	10,056,660	1.5983	1.590	1.580	1.590	1.580	1.610	6,292,000	1.5983	-0.62%
2016-11-23	0	1.600	1.580	1.600	1.580	1.640	10,956,000	17,681,300	1.6138	1.600	1.580	1.600	1.580	1.640	10,956,000	1.6138	-1.84%
2016-11-22	0	1.630	1.620	1.630	1.590	1.630	30,428,000	49,161,666	1.6157	1.630	1.620	1.630	1.590	1.630	30,428,000	1.6157	3.82%
2016-11-21	0	1.570	1.570	1.580	1.540	1.580	13,622,000	21,272,040	1.5616	1.570	1.570	1.580	1.540	1.580	13,622,000	1.5616	0.64%
2016-11-18	0	1.560	1.550	1.560	1.530	1.560	8,130,708	12,578,005	1.5470	1.560	1.550	1.560	1.530	1.560	8,130,708	1.5470	1.30%
2016-11-17	0	1.540	1.530	1.540	1.510	1.560	15,215,400	23,299,826	1.5313	1.540	1.530	1.540	1.510	1.560	15,215,400	1.5313	0.65%
2016-11-16	0	1.530	1.530	1.540	1.520	1.620	24,760,000	38,955,870	1.5733	1.530	1.530	1.540	1.520	1.620	24,760,000	1.5733	-1.29%
2016-11-15	0	1.550	1.530	1.550	1.530	1.560	15,913,000	24,564,960	1.5437	1.550	1.530	1.550	1.530	1.560	15,913,000	1.5437	1.31%
2016-11-14	0	1.530	1.530	1.540	1.520	1.560	8,829,000	13,585,120	1.5387	1.530	1.530	1.540	1.520	1.560	8,829,000	1.5387	-0.65%
2016-11-11	0	1.540	1.540	1.550	1.510	1.560	13,625,000	20,943,090	1.5371	1.540	1.540	1.550	1.510	1.560	13,625,000	1.5371	-0.65%
2016-11-10	0	1.550	1.540	1.550	1.510	1.560	15,272,000	23,406,500	1.5326	1.550	1.540	1.550	1.510	1.560	15,272,000	1.5326	4.03%
2016-11-09	0	1.490	1.490	1.500	1.460	1.560	26,589,000	39,751,560	1.4950	1.490	1.490	1.500	1.460	1.560	26,589,000	1.4950	-3.87%
2016-11-08	0	1.550	1.540	1.550	1.540	1.580	9,673,400	15,020,670	1.5528	1.550	1.540	1.550	1.540	1.580	9,673,400	1.5528	-0.64%
2016-11-07	0	1.560	1.560	1.570	1.550	1.580	13,298,000	20,757,640	1.5610	1.560	1.560	1.570	1.550	1.580	13,298,000	1.5610	-0.64%
2016-11-04	0	1.570	1.550	1.570	1.550	1.590	5,644,952	8,853,932	1.5685	1.570	1.550	1.570	1.550	1.590	5,644,952	1.5685	-1.26%
2016-11-03	0	1.590	1.580	1.590	1.550	1.600	10,747,500	16,938,895	1.5761	1.590	1.580	1.590	1.550	1.600	10,747,500	1.5761	1.27%
2016-11-02	0	1.570	1.560	1.570	1.560	1.610	14,138,000	22,394,700	1.5840	1.570	1.560	1.570	1.560	1.610	14,138,000	1.5840	-3.09%
2016-11-01	0	1.620	1.610	1.620	1.590	1.660	21,661,000	35,370,650	1.6329	1.620	1.610	1.620	1.590	1.660	21,661,000	1.6329	0.62%
2016-10-31	0	1.610	1.600	1.610	1.600	1.680	14,735,200	24,084,162	1.6345	1.610	1.600	1.610	1.600	1.680	14,735,200	1.6345	-3.01%
2016-10-28	0	1.660	1.660	1.670	1.660	1.760	21,516,000	36,762,460	1.7086	1.660	1.660	1.670	1.660	1.760	21,516,000	1.7086	-1.78%
2016-10-27	0	1.690	1.690	1.710	1.660	1.720	11,069,000	18,743,400	1.6933	1.690	1.690	1.710	1.660	1.720	11,069,000	1.6933	-0.59%
2016-10-26	0	1.700	1.690	1.710	1.680	1.750	17,894,000	30,660,060	1.7134	1.700	1.690	1.710	1.680	1.750	17,894,000	1.7134	-2.86%
2016-10-25	0	1.750	1.740	1.750	1.710	1.780	10,693,000	18,594,100	1.7389	1.750	1.740	1.750	1.710	1.780	10,693,000	1.7389	0.00%
2016-10-24	0	1.750	1.750	1.760	1.630	1.780	41,586,000	72,357,460	1.7399	1.750	1.750	1.760	1.630	1.780	41,586,000	1.7399	4.17%
2016-10-20	0	1.680	1.680	1.690	1.590	1.700	48,083,000	79,348,970	1.6502	1.680	1.680	1.690	1.590	1.700	48,083,000	1.6502	7.69%
2016-10-19	0	1.560	1.560	1.580	1.550	1.590	4,484,000	7,016,800	1.5649	1.560	1.560	1.580	1.550	1.590	4,484,000	1.5649	-1.27%
2016-10-18	0	1.580	1.570	1.580	1.530	1.590	9,390,000	14,653,720	1.5606	1.580	1.570	1.580	1.530	1.590	9,390,000	1.5606	3.27%
2016-10-17	0	1.530	1.520	1.530	1.520	1.580	4,304,000	6,657,520	1.5468	1.530	1.520	1.530	1.520	1.580	4,304,000	1.5468	-2.55%
2016-10-14	0	1.570	1.550	1.570	1.530	1.570	8,453,000	13,104,300	1.5503	1.570	1.550	1.570	1.530	1.570	8,453,000	1.5503	1.29%
2016-10-13	0	1.550	1.550	1.560	1.540	1.600	11,467,000	17,925,340	1.5632	1.550	1.550	1.560	1.540	1.600	11,467,000	1.5632	-3.73%
2016-10-12	0	1.610	1.600	1.610	1.590	1.620	7,530,000	12,091,210	1.6057	1.610	1.600	1.610	1.590	1.620	7,530,000	1.6057	0.00%
2016-10-11	0	1.610	1.610	1.620	1.580	1.630	35,148,000	56,677,590	1.6125	1.610	1.610	1.620	1.580	1.630	35,148,000	1.6125	-3.01%
2016-10-07	0	1.660	1.650	1.660	1.620	1.690	20,070,000	33,215,440	1.6550	1.660	1.650	1.660	1.620	1.690	20,070,000	1.6550	0.00%
2016-10-06	0	1.660	1.650	1.660	1.610	1.660	23,682,000	38,717,980	1.6349	1.660	1.650	1.660	1.610	1.660	23,682,000	1.6349	2.47%
2016-10-05	0	1.620	1.610	1.620	1.570	1.660	44,683,976	72,320,321	1.6185	1.620	1.610	1.620	1.570	1.660	44,683,976	1.6185	2.53%
2016-10-04	0	1.580	1.570	1.580	1.480	1.590	19,854,000	30,838,840	1.5533	1.580	1.570	1.580	1.480	1.590	19,854,000	1.5533	6.04%
2016-10-03	0	1.490	1.470	1.490	1.480	1.510	4,973,000	7,404,710	1.4890	1.490	1.470	1.490	1.480	1.510	4,973,000	1.4890	0.00%
2016-09-30	0	1.490	1.480	1.490	1.460	1.520	10,930,000	16,275,820	1.4891	1.490	1.480	1.490	1.460	1.520	10,930,000	1.4891	-1.97%
2016-09-29	0	1.520	1.510	1.520	1.480	1.540	13,968,000	21,121,040	1.5121	1.520	1.510	1.520	1.480	1.540	13,968,000	1.5121	4.83%
2016-09-28	0	1.450	1.450	1.460	1.440	1.460	5,154,000	7,463,320	1.4481	1.450	1.450	1.460	1.440	1.460	5,154,000	1.4481	-0.68%
2016-09-27	0	1.460	1.450	1.460	1.440	1.470	7,063,000	10,273,420	1.4545	1.460	1.450	1.460	1.440	1.470	7,063,000	1.4545	1.39%
2016-09-26	0	1.440	1.440	1.450	1.430	1.500	20,797,000	30,158,300	1.4501	1.440	1.440	1.450	1.430	1.500	20,797,000	1.4501	-4.00%
2016-09-23	0	1.500	1.500	1.510	1.500	1.530	4,756,000	7,210,360	1.5161	1.500	1.500	1.510	1.500	1.530	4,756,000	1.5161	-1.96%
2016-09-22	0	1.530	1.510	1.530	1.510	1.550	6,470,000	9,932,020	1.5351	1.530	1.510	1.530	1.510	1.550	6,470,000	1.5351	1.32%
2016-09-21	0	1.510	1.500	1.510	1.490	1.530	4,522,000	6,837,040	1.5120	1.510	1.500	1.510	1.490	1.530	4,522,000	1.5120	1.34%
2016-09-20	0	1.490	1.480	1.490	1.480	1.510	6,036,000	8,995,380	1.4903	1.490	1.480	1.490	1.480	1.510	6,036,000	1.4903	0.00%
2016-09-19	0	1.490	1.490	1.500	1.480	1.530	10,757,000	16,178,520	1.5040	1.490	1.490	1.500	1.480	1.530	10,757,000	1.5040	-1.32%
2016-09-15	0	1.510	1.500	1.510	1.490	1.510	2,886,000	4,332,160	1.5011	1.510	1.500	1.510	1.490	1.510	2,886,000	1.5011	1.34%
2016-09-14	0	1.490	1.490	1.500	1.480	1.520	5,640,000	8,444,880	1.4973	1.490	1.490	1.500	1.480	1.520	5,640,000	1.4973	-2.61%
2016-09-13	0	1.530	1.510	1.530	1.510	1.550	4,905,000	7,495,590	1.5282	1.530	1.510	1.530	1.510	1.550	4,905,000	1.5282	0.00%
2016-09-12	0	1.530	1.530	1.540	1.500	1.550	15,158,284	23,185,197	1.5295	1.530	1.530	1.540	1.500	1.550	15,158,284	1.5295	-4.38%
2016-09-09	0	1.600	1.590	1.600	1.560	1.640	36,415,000	58,550,800	1.6079	1.600	1.590	1.600	1.560	1.640	36,415,000	1.6079	3.23%
2016-09-08	0	1.550	1.550	1.560	1.510	1.560	11,050,000	17,026,740	1.5409	1.550	1.550	1.560	1.510	1.560	11,050,000	1.5409	2.65%
2016-09-07	0	1.510	1.500	1.510	1.500	1.550	5,182,000	7,867,960	1.5183	1.510	1.500	1.510	1.500	1.550	5,182,000	1.5183	-1.95%
2016-09-06	0	1.540	1.540	1.550	1.490	1.560	12,746,000	19,515,820	1.5311	1.540	1.540	1.550	1.490	1.560	12,746,000	1.5311	2.67%
2016-09-05	0	1.500	1.490	1.500	1.470	1.500	5,735,000	8,521,540	1.4859	1.500	1.490	1.500	1.470	1.500	5,735,000	1.4859	2.04%
2016-09-02	0	1.470	1.460	1.470	1.450	1.470	4,225,000	6,152,550	1.4562	1.470	1.460	1.470	1.450	1.470	4,225,000	1.4562	0.68%
2016-09-01	0	1.460	1.460	1.470	1.440	1.470	6,236,000	9,079,720	1.4560	1.460	1.460	1.470	1.440	1.470	6,236,000	1.4560	0.00%
2016-08-31	0	1.460	1.460	1.470	1.460	1.480	3,129,000	4,580,940	1.4640	1.460	1.460	1.470	1.460	1.480	3,129,000	1.4640	-2.01%
2016-08-30	0	1.490	1.480	1.490	1.470	1.500	3,592,000	5,312,820	1.4791	1.490	1.480	1.490	1.470	1.500	3,592,000	1.4791	0.68%
2016-08-29	0	1.480	1.470	1.490	1.470	1.500	8,458,000	12,588,840	1.4884	1.480	1.470	1.490	1.470	1.500	8,458,000	1.4884	0.00%
2016-08-26	0	1.480	1.480	1.490	1.470	1.500	2,474,000	3,672,720	1.4845	1.480	1.480	1.490	1.470	1.500	2,474,000	1.4845	0.00%
2016-08-25	0	1.480	1.470	1.480	1.470	1.500	3,410,000	5,040,760	1.4782	1.480	1.470	1.480	1.470	1.500	3,410,000	1.4782	-0.67%
2016-08-24	0	1.490	1.490	1.500	1.480	1.520	5,078,000	7,592,140	1.4951	1.490	1.490	1.500	1.480	1.520	5,078,000	1.4951	-1.32%
2016-08-23	0	1.510	1.500	1.510	1.500	1.530	4,242,000	6,392,840	1.5070	1.510	1.500	1.510	1.500	1.530	4,242,000	1.5070	-0.66%
2016-08-22	0	1.520	1.520	1.530	1.520	1.580	3,466,000	5,312,760	1.5328	1.520	1.520	1.530	1.520	1.580	3,466,000	1.5328	-3.18%
2016-08-19	0	1.570	1.560	1.570	1.550	1.600	5,602,000	8,800,800	1.5710	1.570	1.560	1.570	1.550	1.600	5,602,000	1.5710	-0.63%
2016-08-18	0	1.580	1.570	1.580	1.570	1.600	6,155,000	9,761,600	1.5860	1.580	1.570	1.580	1.570	1.600	6,155,000	1.5860	0.00%
2016-08-17	0	1.580	1.570	1.580	1.570	1.630	21,439,600	34,421,160	1.6055	1.580	1.570	1.580	1.570	1.630	21,439,600	1.6055	0.64%
2016-08-16	0	1.570	1.560	1.570	1.550	1.610	15,395,000	24,425,400	1.5866	1.570	1.560	1.570	1.550	1.610	15,395,000	1.5866	0.00%
2016-08-15	0	1.570	1.570	1.580	1.520	1.580	12,358,000	19,271,640	1.5594	1.570	1.570	1.580	1.520	1.580	12,358,000	1.5594	2.61%
2016-08-12	0	1.530	1.520	1.530	1.510	1.530	4,111,000	6,256,410	1.5219	1.530	1.520	1.530	1.510	1.530	4,111,000	1.5219	2.00%
2016-08-11	0	1.500	1.500	1.510	1.490	1.540	4,860,000	7,345,440	1.5114	1.500	1.500	1.510	1.490	1.540	4,860,000	1.5114	1.35%
2016-08-10	0	1.480	1.480	1.490	1.480	1.530	5,266,000	7,906,140	1.5014	1.480	1.480	1.490	1.480	1.530	5,266,000	1.5014	-3.27%
2016-08-09	0	1.530	1.520	1.530	1.510	1.530	2,514,000	3,811,740	1.5162	1.530	1.520	1.530	1.510	1.530	2,514,000	1.5162	0.66%
2016-08-08	0	1.520	1.520	1.530	1.460	1.530	11,450,000	17,212,060	1.5032	1.520	1.520	1.530	1.460	1.530	11,450,000	1.5032	3.40%
2016-08-05	0	1.470	1.460	1.470	1.450	1.470	2,330,000	3,409,420	1.4633	1.470	1.460	1.470	1.450	1.470	2,330,000	1.4633	2.08%
2016-08-04	0	1.440	1.440	1.450	1.430	1.470	5,205,220	7,541,390	1.4488	1.440	1.440	1.450	1.430	1.470	5,205,220	1.4488	-0.69%
2016-08-03	0	1.450	1.440	1.450	1.430	1.460	6,138,000	8,872,920	1.4456	1.450	1.440	1.450	1.430	1.460	6,138,000	1.4456	-1.36%
2016-08-01	0	1.470	1.470	1.480	1.430	1.480	4,819,400	6,986,120	1.4496	1.470	1.470	1.480	1.430	1.480	4,819,400	1.4496	2.08%
2016-07-29	0	1.440	1.440	1.450	1.430	1.470	4,802,400	6,959,874	1.4492	1.440	1.440	1.450	1.430	1.470	4,802,400	1.4492	-0.69%
2016-07-28	0	1.450	1.450	1.460	1.450	1.470	3,552,417	5,184,918	1.4595	1.450	1.450	1.460	1.450	1.470	3,552,417	1.4595	-1.36%
2016-07-27	0	1.470	1.460	1.470	1.460	1.490	4,268,000	6,287,570	1.4732	1.470	1.460	1.470	1.460	1.490	4,268,000	1.4732	-0.68%
2016-07-26	0	1.480	1.470	1.480	1.460	1.490	4,550,000	6,732,820	1.4797	1.480	1.470	1.480	1.460	1.490	4,550,000	1.4797	0.00%
2016-07-25	0	1.480	1.470	1.480	1.460	1.480	2,543,000	3,738,240	1.4700	1.480	1.470	1.480	1.460	1.480	2,543,000	1.4700	1.37%
2016-07-22	0	1.460	1.460	1.470	1.460	1.480	5,965,400	8,759,846	1.4684	1.460	1.460	1.470	1.460	1.480	5,965,400	1.4684	-1.35%
2016-07-21	0	1.480	1.480	1.490	1.470	1.490	6,210,000	9,178,900	1.4781	1.480	1.480	1.490	1.470	1.490	6,210,000	1.4781	0.00%
2016-07-20	0	1.480	1.470	1.480	1.470	1.500	6,818,000	10,117,440	1.4839	1.480	1.470	1.480	1.470	1.500	6,818,000	1.4839	-1.33%
2016-07-19	0	1.500	1.490	1.500	1.480	1.510	4,702,000	7,047,160	1.4988	1.500	1.490	1.500	1.480	1.510	4,702,000	1.4988	0.00%
2016-07-18	0	1.500	1.500	1.520	1.500	1.570	7,815,329	11,847,666	1.5160	1.500	1.500	1.520	1.500	1.570	7,815,329	1.5160	-3.23%
2016-07-15	0	1.550	1.550	1.570	1.540	1.580	4,939,000	7,753,960	1.5699	1.550	1.550	1.570	1.540	1.580	4,939,000	1.5699	-0.64%
2016-07-14	0	1.560	1.560	1.570	1.550	1.600	13,816,000	21,828,045	1.5799	1.560	1.560	1.570	1.550	1.600	13,816,000	1.5799	-1.89%
2016-07-13	0	1.590	1.580	1.590	1.570	1.640	21,690,000	34,590,840	1.5948	1.590	1.580	1.590	1.570	1.640	21,690,000	1.5948	-1.85%
2016-07-12	0	1.620	1.610	1.620	1.490	1.620	22,497,000	35,292,010	1.5687	1.620	1.610	1.620	1.490	1.620	22,497,000	1.5687	8.00%
2016-07-11	0	1.500	1.500	1.510	1.470	1.510	13,721,416	20,396,993	1.4865	1.500	1.500	1.510	1.470	1.510	13,721,416	1.4865	2.04%
2016-07-08	0	1.470	1.460	1.470	1.440	1.470	3,256,000	4,751,300	1.4592	1.470	1.460	1.470	1.440	1.470	3,256,000	1.4592	0.00%
2016-07-07	0	1.470	1.460	1.470	1.450	1.490	4,263,000	6,258,730	1.4682	1.470	1.460	1.470	1.450	1.490	4,263,000	1.4682	0.00%
2016-07-06	0	1.470	1.460	1.470	1.460	1.480	3,350,000	4,923,900	1.4698	1.470	1.460	1.470	1.460	1.480	3,350,000	1.4698	-1.34%
2016-07-05	0	1.490	1.490	1.500	1.490	1.530	3,177,000	4,797,410	1.5100	1.490	1.490	1.500	1.490	1.530	3,177,000	1.5100	-2.61%
2016-07-04	0	1.530	1.520	1.530	1.470	1.530	6,752,000	10,184,940	1.5084	1.530	1.520	1.530	1.470	1.530	6,752,000	1.5084	3.38%
2016-06-30	0	1.480	1.470	1.480	1.460	1.510	4,882,000	7,257,600	1.4866	1.480	1.470	1.480	1.460	1.510	4,882,000	1.4866	0.00%
2016-06-29	0	1.480	1.470	1.480	1.450	1.510	6,563,000	9,725,970	1.4819	1.480	1.470	1.480	1.450	1.510	6,563,000	1.4819	2.07%
2016-06-28	0	1.450	1.440	1.450	1.420	1.460	8,246,000	11,865,020	1.4389	1.450	1.440	1.450	1.420	1.460	8,246,000	1.4389	0.00%
2016-06-27	0	1.450	1.450	1.460	1.400	1.470	10,008,000	14,249,020	1.4238	1.450	1.450	1.460	1.400	1.470	10,008,000	1.4238	1.40%
2016-06-24	0	1.430	1.420	1.440	1.400	1.490	11,373,000	16,223,650	1.4265	1.430	1.420	1.440	1.400	1.490	11,373,000	1.4265	-4.67%
2016-06-23	0	1.500	1.490	1.500	1.480	1.520	1,560,329	2,328,690	1.4924	1.500	1.490	1.500	1.480	1.520	1,560,329	1.4924	0.00%
2016-06-22	0	1.500	1.490	1.500	1.450	1.510	7,343,000	10,977,910	1.4950	1.500	1.490	1.500	1.450	1.510	7,343,000	1.4950	2.04%
2016-06-21	0	1.470	1.460	1.470	1.450	1.490	2,893,500	4,249,110	1.4685	1.470	1.460	1.470	1.450	1.490	2,893,500	1.4685	0.68%
2016-06-20	0	1.460	1.450	1.460	1.410	1.490	11,350,000	16,426,420	1.4473	1.460	1.450	1.460	1.410	1.490	11,350,000	1.4473	4.29%
2016-06-17	0	1.400	1.390	1.420	1.390	1.430	19,541,351	27,489,461	1.4067	1.400	1.390	1.420	1.390	1.430	19,541,351	1.4067	-0.71%
2016-06-16	0	1.410	1.400	1.410	1.400	1.420	5,440,397	7,657,383	1.4075	1.410	1.400	1.410	1.400	1.420	5,440,397	1.4075	-0.70%
2016-06-15	0	1.420	1.420	1.430	1.400	1.440	2,566,000	3,658,000	1.4256	1.420	1.420	1.430	1.400	1.440	2,566,000	1.4256	0.00%
2016-06-14	0	1.420	1.410	1.420	1.410	1.430	3,271,000	4,651,440	1.4220	1.420	1.410	1.420	1.410	1.430	3,271,000	1.4220	-0.70%
2016-06-13	0	1.430	1.420	1.440	1.410	1.460	3,528,015	5,062,120	1.4348	1.430	1.420	1.440	1.410	1.460	3,528,015	1.4348	-2.72%
2016-06-10	0	1.470	1.460	1.470	1.450	1.530	3,928,000	5,811,740	1.4796	1.470	1.460	1.470	1.450	1.530	3,928,000	1.4796	-3.92%
2016-06-08	0	1.530	1.520	1.530	1.520	1.580	5,981,000	9,203,210	1.5387	1.530	1.520	1.530	1.520	1.580	5,981,000	1.5387	-3.16%
2016-06-07	0	1.580	1.560	1.570	1.480	1.580	9,700,000	14,814,480	1.5273	1.580	1.560	1.570	1.480	1.580	9,700,000	1.5273	7.48%
2016-06-06	0	1.470	1.460	1.470	1.460	1.510	4,762,000	7,052,204	1.4809	1.470	1.460	1.470	1.460	1.510	4,762,000	1.4809	-2.00%
2016-06-03	0	1.500	1.490	1.500	1.480	1.510	3,701,000	5,525,595	1.4930	1.500	1.490	1.500	1.480	1.510	3,701,000	1.4930	1.35%
2016-06-02	0	1.480	1.470	1.490	1.460	1.490	3,192,000	4,713,420	1.4766	1.480	1.470	1.490	1.460	1.490	3,192,000	1.4766	0.68%
2016-06-01	0	1.470	1.460	1.470	1.450	1.500	7,038,000	10,430,590	1.4820	1.470	1.460	1.470	1.450	1.500	7,038,000	1.4820	1.38%
2016-05-31	0	1.450	1.450	1.460	1.420	1.490	7,045,224	10,287,003	1.4601	1.450	1.450	1.460	1.420	1.490	7,045,224	1.4601	1.40%
2016-05-30	0	1.430	1.430	1.440	1.410	1.450	2,241,904	3,210,939	1.4322	1.430	1.430	1.440	1.410	1.450	2,241,904	1.4322	0.00%
2016-05-27	0	1.430	1.420	1.440	1.410	1.440	3,872,000	5,519,060	1.4254	1.430	1.420	1.440	1.410	1.440	3,872,000	1.4254	0.70%
2016-05-26	0	1.420	1.420	1.430	1.410	1.440	1,275,000	1,818,170	1.4260	1.420	1.420	1.430	1.410	1.440	1,275,000	1.4260	0.71%
2016-05-25	0	1.410	1.410	1.420	1.410	1.450	4,812,000	6,846,080	1.4227	1.410	1.410	1.420	1.410	1.450	4,812,000	1.4227	0.00%
2016-05-24	0	1.410	1.410	1.420	1.400	1.420	2,636,000	3,715,280	1.4094	1.410	1.410	1.420	1.400	1.420	2,636,000	1.4094	-0.70%
2016-05-23	0	1.420	1.410	1.420	1.410	1.440	4,256,000	6,048,930	1.4213	1.420	1.410	1.420	1.410	1.440	4,256,000	1.4213	0.00%
2016-05-20	0	1.420	1.410	1.420	1.410	1.440	4,234,000	6,024,520	1.4229	1.420	1.410	1.420	1.410	1.440	4,234,000	1.4229	0.71%
2016-05-19	0	1.410	1.400	1.410	1.400	1.440	3,511,000	4,980,840	1.4186	1.410	1.400	1.410	1.400	1.440	3,511,000	1.4186	-1.40%
2016-05-18	0	1.430	1.420	1.430	1.400	1.500	7,277,804	10,426,795	1.4327	1.430	1.420	1.430	1.400	1.500	7,277,804	1.4327	-4.03%
2016-05-17	0	1.490	1.490	1.500	1.480	1.510	5,838,000	8,728,752	1.4952	1.490	1.490	1.500	1.480	1.510	5,838,000	1.4952	0.68%
2016-05-16	0	1.480	1.470	1.480	1.450	1.510	4,792,000	7,093,170	1.4802	1.480	1.470	1.480	1.450	1.510	4,792,000	1.4802	0.00%
2016-05-13	0	1.480	1.480	1.490	1.480	1.530	4,857,000	7,270,850	1.4970	1.480	1.480	1.490	1.480	1.530	4,857,000	1.4970	-1.99%
2016-05-12	0	1.510	1.510	1.520	1.510	1.560	3,772,000	5,757,146	1.5263	1.510	1.510	1.520	1.510	1.560	3,772,000	1.5263	-2.58%
2016-05-11	0	1.550	1.540	1.550	1.530	1.580	3,088,000	4,788,100	1.5506	1.550	1.540	1.550	1.530	1.580	3,088,000	1.5506	0.00%
2016-05-10	0	1.550	1.550	1.570	1.540	1.570	3,047,000	4,735,560	1.5542	1.550	1.550	1.570	1.540	1.570	3,047,000	1.5542	-0.64%
2016-05-09	0	1.560	1.560	1.570	1.550	1.610	5,167,387	8,100,095	1.5675	1.560	1.560	1.570	1.550	1.610	5,167,387	1.5675	-1.27%
2016-05-06	0	1.580	1.580	1.590	1.580	1.640	5,019,000	8,029,140	1.5997	1.580	1.580	1.590	1.580	1.640	5,019,000	1.5997	-3.07%
2016-05-05	0	1.630	1.630	1.650	1.610	1.660	5,254,000	8,569,360	1.6310	1.630	1.630	1.650	1.610	1.660	5,254,000	1.6310	0.00%
2016-05-04	0	1.630	1.630	1.640	1.630	1.660	4,746,000	7,785,840	1.6405	1.630	1.630	1.640	1.630	1.660	4,746,000	1.6405	-1.21%
2016-05-03	0	1.650	1.650	1.660	1.650	1.710	8,654,000	14,474,940	1.6726	1.650	1.650	1.660	1.650	1.710	8,654,000	1.6726	-2.94%
2016-04-29	0	1.700	1.700	1.720	1.700	1.740	3,768,500	6,458,430	1.7138	1.700	1.700	1.720	1.700	1.740	3,768,500	1.7138	-2.30%
2016-04-28	0	1.740	1.730	1.750	1.720	1.770	3,929,500	6,865,185	1.7471	1.740	1.730	1.750	1.720	1.770	3,929,500	1.7471	0.58%
2016-04-27	0	1.730	1.730	1.750	1.710	1.760	3,059,440	5,328,433	1.7416	1.730	1.730	1.750	1.710	1.760	3,059,440	1.7416	1.17%
2016-04-26	0	1.710	1.710	1.720	1.710	1.750	5,949,800	10,241,182	1.7213	1.710	1.710	1.720	1.710	1.750	5,949,800	1.7213	-1.16%
2016-04-25	0	1.730	1.720	1.740	1.720	1.770	5,952,000	10,334,318	1.7363	1.730	1.720	1.740	1.720	1.770	5,952,000	1.7363	-1.70%
2016-04-22	0	1.760	1.750	1.760	1.730	1.790	4,149,000	7,284,940	1.7558	1.760	1.750	1.760	1.730	1.790	4,149,000	1.7558	-1.68%
2016-04-21	0	1.790	1.780	1.790	1.740	1.810	10,111,000	18,068,270	1.7870	1.790	1.780	1.790	1.740	1.810	10,111,000	1.7870	3.47%
2016-04-20	0	1.730	1.720	1.740	1.710	1.780	8,192,220	14,257,808	1.7404	1.730	1.720	1.740	1.710	1.780	8,192,220	1.7404	-2.26%
2016-04-19	0	1.770	1.760	1.770	1.730	1.780	6,303,742	11,085,423	1.7585	1.770	1.760	1.770	1.730	1.780	6,303,742	1.7585	3.51%
2016-04-18	0	1.710	1.720	1.730	1.700	1.760	9,181,000	15,896,790	1.7315	1.710	1.720	1.730	1.700	1.760	9,181,000	1.7315	-4.47%
2016-04-15	0	1.790	1.780	1.790	1.750	1.810	6,096,000	10,868,520	1.7829	1.790	1.780	1.790	1.750	1.810	6,096,000	1.7829	1.13%
2016-04-14	0	1.770	1.770	1.780	1.760	1.810	7,189,464	12,779,931	1.7776	1.770	1.770	1.780	1.760	1.810	7,189,464	1.7776	-1.12%
2016-04-13	0	1.790	1.780	1.790	1.680	1.790	29,281,000	51,322,790	1.7528	1.790	1.780	1.790	1.680	1.790	29,281,000	1.7528	5.29%
2016-04-12	0	1.700	1.690	1.700	1.680	1.710	4,571,196	7,752,501	1.6959	1.700	1.690	1.700	1.680	1.710	4,571,196	1.6959	0.00%
2016-04-11	0	1.700	1.690	1.700	1.650	1.720	9,670,023	16,348,766	1.6907	1.700	1.690	1.700	1.650	1.720	9,670,023	1.6907	2.41%
2016-04-08	0	1.660	1.650	1.670	1.640	1.670	4,593,000	7,594,110	1.6534	1.660	1.650	1.670	1.640	1.670	4,593,000	1.6534	0.61%
2016-04-07	0	1.650	1.650	1.660	1.650	1.690	7,651,000	12,775,760	1.6698	1.650	1.650	1.660	1.650	1.690	7,651,000	1.6698	-0.60%
2016-04-06	0	1.660	1.660	1.670	1.650	1.690	12,821,000	21,411,302	1.6700	1.660	1.660	1.670	1.650	1.690	12,821,000	1.6700	0.00%
2016-04-05	0	1.660	1.660	1.670	1.650	1.690	8,638,000	14,369,252	1.6635	1.660	1.660	1.670	1.650	1.690	8,638,000	1.6635	-1.78%
2016-04-01	0	1.690	1.670	1.680	1.670	1.720	4,891,715	8,270,689	1.6908	1.690	1.670	1.680	1.670	1.720	4,891,715	1.6908	-1.17%
2016-03-31	0	1.710	1.700	1.710	1.700	1.750	5,233,000	9,012,460	1.7222	1.710	1.700	1.710	1.700	1.750	5,233,000	1.7222	-1.72%
2016-03-30	0	1.740	1.730	1.740	1.720	1.780	8,458,000	14,752,070	1.7442	1.740	1.730	1.740	1.720	1.780	8,458,000	1.7442	1.16%
2016-03-29	0	1.720	1.700	1.720	1.700	1.760	7,500,000	12,853,520	1.7138	1.720	1.700	1.720	1.700	1.760	7,500,000	1.7138	-1.71%
2016-03-24	0	1.750	1.740	1.750	1.740	1.790	7,766,000	13,672,370	1.7605	1.750	1.740	1.750	1.740	1.790	7,766,000	1.7605	-3.85%
2016-03-23	0	1.820	1.810	1.820	1.780	1.820	4,465,582	8,069,891	1.8071	1.820	1.810	1.820	1.780	1.820	4,465,582	1.8071	0.55%
2016-03-22	0	1.810	1.810	1.820	1.810	1.860	5,410,000	9,899,080	1.8298	1.810	1.810	1.820	1.810	1.860	5,410,000	1.8298	-1.63%
2016-03-21	0	1.840	1.820	1.840	1.760	1.850	9,773,000	17,794,560	1.8208	1.840	1.820	1.840	1.760	1.850	9,773,000	1.8208	3.95%
2016-03-18	0	1.770	1.760	1.780	1.750	1.810	8,440,995	15,015,881	1.7789	1.770	1.760	1.780	1.750	1.810	8,440,995	1.7789	1.14%
2016-03-17	0	1.750	1.750	1.760	1.730	1.770	8,647,000	15,103,308	1.7467	1.750	1.750	1.760	1.730	1.770	8,647,000	1.7467	1.74%
2016-03-16	0	1.720	1.720	1.730	1.710	1.750	3,631,000	6,291,390	1.7327	1.720	1.720	1.730	1.710	1.750	3,631,000	1.7327	-1.71%
2016-03-15	0	1.750	1.750	1.760	1.740	1.780	5,281,900	9,299,162	1.7606	1.750	1.750	1.760	1.740	1.780	5,281,900	1.7606	-2.78%
2016-03-14	0	1.800	1.790	1.800	1.760	1.840	10,562,034	19,087,695	1.8072	1.800	1.790	1.800	1.760	1.840	10,562,034	1.8072	2.27%
2016-03-11	0	1.760	1.750	1.760	1.690	1.760	6,212,230	10,732,984	1.7277	1.760	1.750	1.760	1.690	1.760	6,212,230	1.7277	2.33%
2016-03-10	0	1.720	1.720	1.730	1.710	1.790	11,180,548	19,536,360	1.7474	1.720	1.720	1.730	1.710	1.790	11,180,548	1.7474	-1.71%
2016-03-09	0	1.750	1.750	1.760	1.750	1.810	4,560,000	8,073,470	1.7705	1.750	1.750	1.760	1.750	1.810	4,560,000	1.7705	-4.89%
2016-03-08	0	1.840	1.830	1.840	1.790	1.870	6,126,000	11,115,410	1.8145	1.840	1.830	1.840	1.790	1.870	6,126,000	1.8145	-1.08%
2016-03-07	0	1.860	1.840	1.850	1.820	1.880	18,958,000	35,106,940	1.8518	1.860	1.840	1.850	1.820	1.880	18,958,000	1.8518	2.76%
2016-03-04	0	1.810	1.800	1.810	1.760	1.810	11,375,000	20,319,540	1.7863	1.810	1.800	1.810	1.760	1.810	11,375,000	1.7863	2.84%
2016-03-03	0	1.760	1.750	1.760	1.740	1.790	9,543,000	16,805,380	1.7610	1.760	1.750	1.760	1.740	1.790	9,543,000	1.7610	0.57%
2016-03-02	0	1.750	1.750	1.770	1.730	1.790	15,274,000	26,957,960	1.7650	1.750	1.750	1.770	1.730	1.790	15,274,000	1.7650	1.74%
2016-03-01	0	1.720	1.720	1.730	1.650	1.730	9,322,000	15,762,030	1.6908	1.720	1.720	1.730	1.650	1.730	9,322,000	1.6908	3.61%
2016-02-29	0	1.660	1.650	1.660	1.630	1.700	5,018,000	8,247,440	1.6436	1.660	1.650	1.660	1.630	1.700	5,018,000	1.6436	-1.19%
2016-02-26	0	1.680	1.670	1.680	1.640	1.690	6,504,006	10,818,429	1.6633	1.680	1.670	1.680	1.640	1.690	6,504,006	1.6633	3.70%
2016-02-25	0	1.620	1.610	1.630	1.600	1.690	5,238,041	8,585,371	1.6390	1.620	1.610	1.630	1.600	1.690	5,238,041	1.6390	-5.26%
2016-02-24	0	1.710	1.690	1.710	1.660	1.730	15,648,000	26,676,860	1.7048	1.710	1.690	1.710	1.660	1.730	15,648,000	1.7048	0.59%
2016-02-23	0	1.700	1.700	1.710	1.690	1.740	11,652,000	19,966,540	1.7136	1.700	1.700	1.710	1.690	1.740	11,652,000	1.7136	1.80%
2016-02-22	0	1.670	1.680	1.690	1.660	1.690	5,857,000	9,835,060	1.6792	1.670	1.680	1.690	1.660	1.690	5,857,000	1.6792	1.21%
2016-02-19	0	1.650	1.640	1.660	1.630	1.700	10,303,000	17,155,560	1.6651	1.650	1.640	1.660	1.630	1.700	10,303,000	1.6651	0.00%
2016-02-18	0	1.650	1.650	1.660	1.640	1.700	11,414,000	19,068,290	1.6706	1.650	1.650	1.660	1.640	1.700	11,414,000	1.6706	3.12%
2016-02-17	0	1.600	1.600	1.610	1.600	1.660	5,293,928	8,628,110	1.6298	1.600	1.600	1.610	1.600	1.660	5,293,928	1.6298	-3.03%
2016-02-16	0	1.650	1.650	1.670	1.620	1.700	10,699,440	17,889,866	1.6720	1.650	1.650	1.670	1.620	1.700	10,699,440	1.6720	1.85%
2016-02-15	0	1.620	1.610	1.620	1.550	1.620	4,324,000	6,867,350	1.5882	1.620	1.610	1.620	1.550	1.620	4,324,000	1.5882	5.19%
2016-02-12	0	1.540	1.540	1.550	1.520	1.580	3,906,000	6,043,660	1.5473	1.540	1.540	1.550	1.520	1.580	3,906,000	1.5473	0.65%
2016-02-11	0	1.530	1.530	1.540	1.490	1.560	4,515,000	6,892,500	1.5266	1.530	1.530	1.540	1.490	1.560	4,515,000	1.5266	-4.38%
2016-02-05	0	1.600	1.590	1.600	1.580	1.630	3,111,694	4,986,252	1.6024	1.600	1.590	1.600	1.580	1.630	3,111,694	1.6024	0.00%
2016-02-04	0	1.600	1.590	1.600	1.590	1.660	5,364,000	8,739,600	1.6293	1.600	1.590	1.600	1.590	1.660	5,364,000	1.6293	0.63%
2016-02-03	0	1.590	1.590	1.600	1.550	1.660	8,760,016	14,033,075	1.6019	1.590	1.590	1.600	1.550	1.660	8,760,016	1.6019	-5.36%
2016-02-02	0	1.680	1.670	1.680	1.650	1.690	4,093,990	6,853,333	1.6740	1.680	1.670	1.680	1.650	1.690	4,093,990	1.6740	0.60%
2016-02-01	0	1.670	1.660	1.670	1.640	1.730	4,520,000	7,546,120	1.6695	1.670	1.660	1.670	1.640	1.730	4,520,000	1.6695	-1.76%
2016-01-29	0	1.700	1.700	1.720	1.620	1.720	11,348,000	18,974,800	1.6721	1.700	1.700	1.720	1.620	1.720	11,348,000	1.6721	4.94%
2016-01-28	0	1.620	1.610	1.620	1.600	1.700	8,993,000	14,812,360	1.6471	1.620	1.610	1.620	1.600	1.700	8,993,000	1.6471	0.00%
2016-01-27	0	1.620	1.610	1.640	1.580	1.640	16,604,000	26,776,520	1.6127	1.620	1.610	1.640	1.580	1.640	16,604,000	1.6127	1.89%
2016-01-26	0	1.590	1.580	1.590	1.580	1.730	12,204,000	20,000,790	1.6389	1.590	1.580	1.590	1.580	1.730	12,204,000	1.6389	-8.09%
2016-01-25	0	1.730	1.730	1.740	1.720	1.820	15,492,000	27,686,440	1.7871	1.730	1.730	1.740	1.720	1.820	15,492,000	1.7871	0.00%
2016-01-22	0	1.730	1.720	1.740	1.670	1.740	7,376,000	12,567,770	1.7039	1.730	1.720	1.740	1.670	1.740	7,376,000	1.7039	3.59%
2016-01-21	0	1.670	1.660	1.670	1.640	1.780	6,219,000	10,501,500	1.6886	1.670	1.660	1.670	1.640	1.780	6,219,000	1.6886	-2.91%
2016-01-20	0	1.720	1.720	1.730	1.690	1.780	5,542,000	9,540,720	1.7215	1.720	1.720	1.730	1.690	1.780	5,542,000	1.7215	-5.49%
2016-01-19	0	1.820	1.800	1.820	1.710	1.820	3,616,000	6,433,000	1.7790	1.820	1.800	1.820	1.710	1.820	3,616,000	1.7790	5.81%
2016-01-18	0	1.720	1.700	1.720	1.700	1.740	4,973,000	8,562,700	1.7218	1.720	1.700	1.720	1.700	1.740	4,973,000	1.7218	-1.15%
2016-01-15	0	1.740	1.740	1.750	1.730	1.850	4,610,000	8,139,780	1.7657	1.740	1.740	1.750	1.730	1.850	4,610,000	1.7657	-4.40%
2016-01-14	0	1.820	1.820	1.830	1.740	1.840	10,733,005	19,053,498	1.7752	1.820	1.820	1.830	1.740	1.840	10,733,005	1.7752	2.82%
2016-01-13	0	1.770	1.770	1.790	1.760	1.880	5,649,696	10,314,285	1.8256	1.770	1.770	1.790	1.760	1.880	5,649,696	1.8256	-1.12%
2016-01-12	0	1.790	1.790	1.800	1.790	1.860	8,882,000	16,230,670	1.8274	1.790	1.790	1.800	1.790	1.860	8,882,000	1.8274	-4.28%
2016-01-11	0	1.870	1.880	1.890	1.850	1.910	6,416,000	12,038,260	1.8763	1.870	1.880	1.890	1.850	1.910	6,416,000	1.8763	-3.61%
2016-01-08	0	1.940	1.940	1.950	1.790	1.990	12,964,000	24,654,720	1.9018	1.940	1.940	1.950	1.790	1.990	12,964,000	1.9018	7.18%
2016-01-07	0	1.810	1.810	1.820	1.790	1.930	11,147,000	20,387,330	1.8290	1.810	1.810	1.820	1.790	1.930	11,147,000	1.8290	-7.65%
2016-01-06	0	1.960	1.940	1.970	1.930	1.980	5,085,111	9,915,560	1.9499	1.960	1.940	1.970	1.930	1.980	5,085,111	1.9499	-1.51%
2016-01-05	0	1.990	1.970	1.990	1.940	1.990	6,331,000	12,490,760	1.9730	1.990	1.970	1.990	1.940	1.990	6,331,000	1.9730	0.00%
2016-01-04	0	1.990	1.960	1.990	1.910	2.030	6,332,686	12,438,806	1.9642	1.990	1.960	1.990	1.910	2.030	6,332,686	1.9642	-1.97%
2015-12-31	0	2.030	2.030	2.040	2.010	2.060	1,426,000	2,897,360	2.0318	2.030	2.030	2.040	2.010	2.060	1,426,000	2.0318	-0.49%
2015-12-30	0	2.040	2.030	2.040	2.020	2.060	2,758,000	5,615,300	2.0360	2.040	2.030	2.040	2.020	2.060	2,758,000	2.0360	0.99%
2015-12-29	0	2.020	2.020	2.030	2.010	2.050	1,874,000	3,806,920	2.0314	2.020	2.020	2.030	2.010	2.050	1,874,000	2.0314	0.00%
2015-12-28	0	2.020	2.020	2.030	2.020	2.110	2,581,000	5,293,200	2.0508	2.020	2.020	2.030	2.020	2.110	2,581,000	2.0508	-3.35%
2015-12-24	0	2.090	2.080	2.090	2.070	2.140	1,726,000	3,636,320	2.1068	2.090	2.080	2.090	2.070	2.140	1,726,000	2.1068	0.48%
2015-12-23	0	2.080	2.070	2.090	2.060	2.100	3,249,928	6,756,120	2.0789	2.080	2.070	2.090	2.060	2.100	3,249,928	2.0789	0.00%
2015-12-22	0	2.080	2.080	2.090	2.000	2.090	7,304,394	14,936,564	2.0449	2.080	2.080	2.090	2.000	2.090	7,304,394	2.0449	2.46%
2015-12-21	0	2.030	2.030	2.040	2.000	2.050	5,789,584	11,708,020	2.0223	2.030	2.030	2.040	2.000	2.050	5,789,584	2.0223	0.00%
2015-12-18	0	2.030	2.010	2.050	2.000	2.050	5,372,423	10,845,513	2.0187	2.030	2.010	2.050	2.000	2.050	5,372,423	2.0187	-1.46%
2015-12-17	0	2.060	2.050	2.060	2.040	2.090	4,564,000	9,419,540	2.0639	2.060	2.050	2.060	2.040	2.090	4,564,000	2.0639	-0.96%
2015-12-16	0	2.080	2.060	2.080	2.000	2.130	12,908,000	26,919,830	2.0855	2.080	2.060	2.080	2.000	2.130	12,908,000	2.0855	5.05%
2015-12-15	0	1.980	1.970	1.980	1.940	2.000	3,561,917	7,029,695	1.9736	1.980	1.970	1.980	1.940	2.000	3,561,917	1.9736	2.59%
2015-12-14	0	1.930	1.930	1.940	1.870	1.950	7,634,700	14,597,890	1.9120	1.930	1.930	1.940	1.870	1.950	7,634,700	1.9120	-1.53%
2015-12-11	0	1.960	1.950	1.970	1.940	2.000	6,962,928	13,674,938	1.9640	1.960	1.950	1.970	1.940	2.000	6,962,928	1.9640	-0.51%
2015-12-10	0	1.970	1.970	1.980	1.960	2.040	7,127,464	14,155,243	1.9860	1.970	1.970	1.980	1.960	2.040	7,127,464	1.9860	-3.43%
2015-12-09	0	2.040	2.030	2.040	2.010	2.070	6,037,000	12,293,160	2.0363	2.040	2.030	2.040	2.010	2.070	6,037,000	2.0363	-2.86%
2015-12-08	0	2.100	2.090	2.100	2.000	2.100	12,914,000	26,479,050	2.0504	2.100	2.090	2.100	2.000	2.100	12,914,000	2.0504	0.48%
2015-12-07	0	2.090	2.090	2.100	2.090	2.190	7,254,000	15,301,840	2.1094	2.090	2.090	2.100	2.090	2.190	7,254,000	2.1094	-4.13%
2015-12-04	0	2.180	2.170	2.180	2.170	2.220	5,453,000	11,956,080	2.1926	2.180	2.170	2.180	2.170	2.220	5,453,000	2.1926	-2.24%
2015-12-03	0	2.230	2.220	2.240	2.210	2.240	6,858,000	15,244,810	2.2229	2.230	2.220	2.240	2.210	2.240	6,858,000	2.2229	-2.19%
2015-12-02	0	2.280	2.260	2.280	2.250	2.330	11,342,000	25,737,130	2.2692	2.280	2.260	2.280	2.250	2.330	11,342,000	2.2692	-1.72%
2015-12-01	0	2.320	2.310	2.320	2.200	2.330	8,407,000	19,098,900	2.2718	2.320	2.310	2.320	2.200	2.330	8,407,000	2.2718	4.98%
2015-11-30	0	2.210	2.200	2.210	2.200	2.250	3,537,000	7,846,740	2.2185	2.210	2.200	2.210	2.200	2.250	3,537,000	2.2185	-1.34%
2015-11-27	0	2.240	2.230	2.240	2.220	2.330	3,369,000	7,594,970	2.2544	2.240	2.230	2.240	2.220	2.330	3,369,000	2.2544	-2.61%
2015-11-26	0	2.300	2.300	2.310	2.300	2.350	3,420,000	7,944,950	2.3231	2.300	2.300	2.310	2.300	2.350	3,420,000	2.3231	-2.13%
2015-11-25	0	2.350	2.340	2.350	2.320	2.370	10,722,093	25,172,851	2.3478	2.350	2.340	2.350	2.320	2.370	10,722,093	2.3478	0.43%
2015-11-24	0	2.340	2.330	2.340	2.300	2.350	6,180,976	14,394,204	2.3288	2.340	2.330	2.340	2.300	2.350	6,180,976	2.3288	1.30%
2015-11-23	0	2.310	2.300	2.310	2.300	2.400	6,880,000	16,100,090	2.3401	2.310	2.300	2.310	2.300	2.400	6,880,000	2.3401	-3.35%
2015-11-20	0	2.390	2.370	2.400	2.280	2.400	7,194,000	16,819,370	2.3380	2.390	2.370	2.400	2.280	2.400	7,194,000	2.3380	2.58%
2015-11-19	0	2.330	2.320	2.330	2.240	2.330	7,376,000	16,873,720	2.2877	2.330	2.320	2.330	2.240	2.330	7,376,000	2.2877	4.48%
2015-11-18	0	2.230	2.220	2.230	2.220	2.320	11,750,708	26,421,743	2.2485	2.230	2.220	2.230	2.220	2.320	11,750,708	2.2485	-3.04%
2015-11-17	0	2.300	2.290	2.300	2.290	2.400	5,781,000	13,530,400	2.3405	2.300	2.290	2.300	2.290	2.400	5,781,000	2.3405	-1.71%
2015-11-16	0	2.340	2.330	2.360	2.310	2.380	4,633,000	10,894,440	2.3515	2.340	2.330	2.360	2.310	2.380	4,633,000	2.3515	-2.09%
2015-11-13	0	2.390	2.370	2.390	2.370	2.430	12,499,464	30,135,907	2.4110	2.390	2.370	2.390	2.370	2.430	12,499,464	2.4110	-2.85%
2015-11-12	0	2.460	2.450	2.460	2.400	2.470	9,256,500	22,438,920	2.4241	2.460	2.450	2.460	2.400	2.470	9,256,500	2.4241	0.82%
2015-11-11	0	2.440	2.440	2.450	2.440	2.520	4,244,000	10,466,030	2.4661	2.440	2.440	2.450	2.440	2.520	4,244,000	2.4661	-2.01%
2015-11-10	0	2.490	2.490	2.500	2.480	2.550	7,504,000	18,859,640	2.5133	2.490	2.490	2.500	2.480	2.550	7,504,000	2.5133	-1.58%
2015-11-09	0	2.530	2.530	2.540	2.500	2.590	6,920,000	17,757,340	2.5661	2.530	2.530	2.540	2.500	2.590	6,920,000	2.5661	-0.78%
2015-11-06	0	2.550	2.550	2.560	2.490	2.560	2,538,000	6,414,000	2.5272	2.550	2.550	2.560	2.490	2.560	2,538,000	2.5272	1.19%
2015-11-05	0	2.520	2.510	2.530	2.500	2.570	6,939,452	17,633,984	2.5411	2.520	2.510	2.530	2.500	2.570	6,939,452	2.5411	-0.40%
2015-11-04	0	2.530	2.520	2.530	2.460	2.600	14,742,000	37,411,472	2.5377	2.530	2.520	2.530	2.460	2.600	14,742,000	2.5377	3.69%
2015-11-03	0	2.440	2.430	2.450	2.420	2.500	3,338,000	8,174,050	2.4488	2.440	2.430	2.450	2.420	2.500	3,338,000	2.4488	-0.41%
2015-11-02	0	2.450	2.440	2.450	2.420	2.510	5,053,000	12,530,090	2.4797	2.450	2.440	2.450	2.420	2.510	5,053,000	2.4797	-0.41%
2015-10-30	0	2.460	2.450	2.460	2.410	2.480	3,333,837	8,166,949	2.4497	2.460	2.450	2.460	2.410	2.480	3,333,837	2.4497	0.00%
2015-10-29	0	2.460	2.460	2.480	2.430	2.520	6,977,114	17,197,912	2.4649	2.460	2.460	2.480	2.430	2.520	6,977,114	2.4649	-1.60%
2015-10-28	0	2.500	2.500	2.510	2.490	2.600	6,950,000	17,631,920	2.5370	2.500	2.500	2.510	2.490	2.600	6,950,000	2.5370	-2.34%
2015-10-27	0	2.560	2.550	2.570	2.530	2.600	8,418,000	21,545,580	2.5595	2.560	2.550	2.570	2.530	2.600	8,418,000	2.5595	-0.78%
2015-10-26	0	2.580	2.570	2.580	2.570	2.670	5,200,000	13,577,430	2.6110	2.580	2.570	2.580	2.570	2.670	5,200,000	2.6110	-1.90%
2015-10-23	0	2.630	2.620	2.630	2.580	2.660	8,968,976	23,602,426	2.6316	2.630	2.620	2.630	2.580	2.660	8,968,976	2.6316	1.94%
2015-10-22	0	2.580	2.560	2.580	2.500	2.590	9,589,400	24,344,490	2.5387	2.580	2.560	2.580	2.500	2.590	9,589,400	2.5387	-0.77%
2015-10-20	0	2.600	2.590	2.600	2.570	2.680	8,900,176	23,077,759	2.5930	2.600	2.590	2.600	2.570	2.680	8,900,176	2.5930	-2.26%
2015-10-19	0	2.660	2.660	2.670	2.640	2.720	5,216,464	13,926,698	2.6698	2.660	2.660	2.670	2.640	2.720	5,216,464	2.6698	-1.85%
2015-10-16	0	2.710	2.700	2.710	2.580	2.770	29,490,000	78,985,140	2.6784	2.710	2.700	2.710	2.580	2.770	29,490,000	2.6784	3.04%
2015-10-15	0	2.630	2.620	2.630	2.570	2.640	9,357,488	24,446,543	2.6125	2.630	2.620	2.630	2.570	2.640	9,357,488	2.6125	2.73%
2015-10-14	0	2.560	2.550	2.560	2.550	2.640	11,182,541	28,893,655	2.5838	2.560	2.550	2.560	2.550	2.640	11,182,541	2.5838	-2.29%
2015-10-13	0	2.620	2.610	2.620	2.570	2.640	9,280,000	24,208,220	2.6086	2.620	2.610	2.620	2.570	2.640	9,280,000	2.6086	0.38%
2015-10-12	0	2.610	2.610	2.620	2.570	2.670	11,064,000	29,057,780	2.6263	2.610	2.610	2.620	2.570	2.670	11,064,000	2.6263	1.16%
2015-10-09	0	2.580	2.570	2.580	2.570	2.690	14,710,708	38,501,581	2.6172	2.580	2.570	2.580	2.570	2.690	14,710,708	2.6172	-3.37%
2015-10-08	0	2.670	2.650	2.670	2.620	2.710	8,453,000	22,437,300	2.6544	2.670	2.650	2.670	2.620	2.710	8,453,000	2.6544	-1.48%
2015-10-07	0	2.710	2.700	2.710	2.560	2.750	19,021,000	51,103,230	2.6867	2.710	2.700	2.710	2.560	2.750	19,021,000	2.6867	7.11%
2015-10-06	0	2.530	2.530	2.540	2.530	2.650	3,315,877	8,566,507	2.5835	2.530	2.530	2.540	2.530	2.650	3,315,877	2.5835	-2.69%
2015-10-05	0	2.600	2.590	2.600	2.560	2.640	7,192,000	18,649,400	2.5931	2.600	2.590	2.600	2.560	2.640	7,192,000	2.5931	0.78%
2015-10-02	0	2.580	2.570	2.580	2.490	2.590	4,817,653	12,376,575	2.5690	2.580	2.570	2.580	2.490	2.590	4,817,653	2.5690	3.20%
2015-09-30	0	2.500	2.480	2.500	2.370	2.500	12,147,000	29,566,720	2.4341	2.500	2.480	2.500	2.370	2.500	12,147,000	2.4341	6.38%
2015-09-29	0	2.350	2.350	2.360	2.330	2.450	9,472,339	22,431,753	2.3681	2.350	2.350	2.360	2.330	2.450	9,472,339	2.3681	-7.11%
2015-09-25	0	2.530	2.520	2.530	2.500	2.570	6,613,000	16,711,170	2.5270	2.530	2.520	2.530	2.500	2.570	6,613,000	2.5270	0.40%
2015-09-24	0	2.520	2.510	2.520	2.490	2.580	14,444,000	36,528,916	2.5290	2.520	2.510	2.520	2.490	2.580	14,444,000	2.5290	0.40%
2015-09-23	0	2.510	2.510	2.520	2.480	2.690	20,648,000	53,049,200	2.5692	2.510	2.510	2.520	2.480	2.690	20,648,000	2.5692	-6.69%
2015-09-22	0	2.690	2.690	2.700	2.680	2.800	24,515,500	67,441,480	2.7510	2.690	2.690	2.700	2.680	2.800	24,515,500	2.7510	1.13%
2015-09-21	0	2.660	2.650	2.670	2.600	2.690	20,686,000	54,821,820	2.6502	2.660	2.650	2.670	2.600	2.690	20,686,000	2.6502	-0.75%
2015-09-18	0	2.680	2.660	2.670	2.530	2.740	65,859,293	174,895,999	2.6556	2.680	2.660	2.670	2.530	2.740	65,859,293	2.6556	5.51%
2015-09-17	0	2.540	2.540	2.550	2.430	2.740	53,178,000	137,993,920	2.5949	2.540	2.540	2.550	2.430	2.740	53,178,000	2.5949	4.53%
2015-09-16	0	2.430	2.430	2.440	2.340	2.450	21,838,000	52,508,280	2.4044	2.430	2.430	2.440	2.340	2.450	21,838,000	2.4044	2.97%
2015-09-15	0	2.360	2.350	2.360	2.250	2.400	12,222,000	28,751,800	2.3525	2.360	2.350	2.360	2.250	2.400	12,222,000	2.3525	2.61%
2015-09-14	0	2.300	2.290	2.300	2.280	2.440	12,236,907	28,847,962	2.3575	2.300	2.290	2.300	2.280	2.440	12,236,907	2.3575	-3.36%
2015-09-11	0	2.380	2.370	2.380	2.330	2.420	14,361,000	34,177,360	2.3799	2.380	2.370	2.380	2.330	2.420	14,361,000	2.3799	2.59%
2015-09-10	0	2.320	2.320	2.330	2.310	2.390	7,289,000	17,057,380	2.3402	2.320	2.320	2.330	2.310	2.390	7,289,000	2.3402	-4.13%
2015-09-09	0	2.420	2.420	2.430	2.330	2.450	22,456,000	53,993,140	2.4044	2.420	2.420	2.430	2.330	2.450	22,456,000	2.4044	3.42%
2015-09-08	0	2.340	2.330	2.340	2.220	2.360	13,053,000	29,980,790	2.2969	2.340	2.330	2.340	2.220	2.360	13,053,000	2.2969	4.00%
2015-09-07	0	2.250	2.230	2.250	2.180	2.300	11,563,106	25,874,988	2.2377	2.250	2.230	2.250	2.180	2.300	11,563,106	2.2377	2.74%
2015-09-04	0	2.190	2.200	2.210	2.090	2.230	8,752,000	18,892,490	2.1586	2.190	2.200	2.210	2.090	2.230	8,752,000	2.1586	0.92%
2015-09-02	0	2.170	2.150	2.190	2.090	2.300	18,260,000	39,689,280	2.1736	2.170	2.150	2.190	2.090	2.300	18,260,000	2.1736	0.00%
2015-09-01	0	2.170	2.160	2.170	2.150	2.310	16,701,000	36,999,540	2.2154	2.170	2.160	2.170	2.150	2.310	16,701,000	2.2154	-3.98%
2015-08-31	0	2.260	2.260	2.270	2.210	2.400	15,252,000	34,771,860	2.2798	2.260	2.260	2.270	2.210	2.400	15,252,000	2.2798	-1.74%
2015-08-28	0	2.300	2.300	2.310	2.260	2.480	44,584,000	106,607,980	2.3912	2.300	2.300	2.310	2.260	2.480	44,584,000	2.3912	4.55%
2015-08-27	0	2.200	2.190	2.200	2.020	2.210	25,334,000	53,329,220	2.1050	2.200	2.190	2.200	2.020	2.210	25,334,000	2.1050	10.00%
2015-08-26	0	2.000	1.980	1.990	1.910	2.070	39,386,000	78,531,970	1.9939	2.000	1.980	1.990	1.910	2.070	39,386,000	1.9939	2.56%
2015-08-25	0	1.950	1.950	1.960	1.920	2.120	49,810,000	100,809,240	2.0239	1.950	1.950	1.960	1.920	2.120	49,810,000	2.0239	-6.25%
2015-08-24	0	2.080	2.070	2.080	2.000	2.230	39,390,000	82,490,340	2.0942	2.080	2.070	2.080	2.000	2.230	39,390,000	2.0942	-12.61%
2015-08-21	0	2.380	2.380	2.390	2.330	2.550	26,362,333	63,472,092	2.4077	2.380	2.380	2.390	2.330	2.550	26,362,333	2.4077	-6.30%
2015-08-20	0	2.540	2.540	2.560	2.520	2.630	18,460,000	47,475,168	2.5718	2.540	2.540	2.560	2.520	2.630	18,460,000	2.5718	-4.51%
2015-08-19	0	2.660	2.650	2.670	2.490	2.680	29,489,000	76,939,180	2.6091	2.660	2.650	2.670	2.490	2.680	29,489,000	2.6091	3.10%
2015-08-18	0	2.580	2.570	2.580	2.570	2.970	41,825,000	114,384,650	2.7348	2.580	2.570	2.580	2.570	2.970	41,825,000	2.7348	-11.64%
2015-08-17	0	2.920	2.910	2.920	2.910	3.140	39,944,000	120,569,436	3.0185	2.920	2.910	2.920	2.910	3.140	39,944,000	3.0185	-4.58%
2015-08-14	0	3.060	3.050	3.060	2.760	3.170	61,361,000	185,298,074	3.0198	3.060	3.050	3.060	2.760	3.170	61,361,000	3.0198	9.68%
2015-08-13	0	2.790	2.770	2.780	2.630	2.800	22,478,000	61,104,620	2.7184	2.790	2.770	2.780	2.630	2.800	22,478,000	2.7184	6.49%
2015-08-12	0	2.620	2.600	2.620	2.570	2.740	21,982,000	58,310,560	2.6527	2.620	2.600	2.620	2.570	2.740	21,982,000	2.6527	-2.60%
2015-08-11	0	2.690	2.680	2.690	2.570	2.810	35,873,000	96,859,410	2.7001	2.690	2.680	2.690	2.570	2.810	35,873,000	2.7001	-0.37%
2015-08-10	0	2.700	2.690	2.700	2.380	2.700	33,475,000	86,234,160	2.5761	2.700	2.690	2.700	2.380	2.700	33,475,000	2.5761	11.57%
2015-08-07	0	2.420	2.420	2.430	2.340	2.440	11,272,000	27,026,960	2.3977	2.420	2.420	2.430	2.340	2.440	11,272,000	2.3977	3.42%
2015-08-06	0	2.340	2.330	2.340	2.310	2.370	5,354,720	12,520,143	2.3382	2.340	2.330	2.340	2.310	2.370	5,354,720	2.3382	0.43%
2015-08-05	0	2.330	2.330	2.340	2.330	2.430	14,942,000	35,372,680	2.3673	2.330	2.330	2.340	2.330	2.430	14,942,000	2.3673	-2.51%
2015-08-04	0	2.390	2.380	2.390	2.310	2.420	8,399,000	19,933,570	2.3733	2.390	2.380	2.390	2.310	2.420	8,399,000	2.3733	2.14%
2015-08-03	0	2.340	2.330	2.350	2.310	2.470	8,011,000	19,069,420	2.3804	2.340	2.330	2.350	2.310	2.470	8,011,000	2.3804	-4.10%
2015-07-31	0	2.440	2.430	2.440	2.420	2.510	5,388,000	13,234,420	2.4563	2.440	2.430	2.440	2.420	2.510	5,388,000	2.4563	0.83%
2015-07-30	0	2.420	2.420	2.430	2.420	2.560	13,492,000	33,641,920	2.4935	2.420	2.420	2.430	2.420	2.560	13,492,000	2.4935	-2.81%
2015-07-29	0	2.490	2.470	2.490	2.420	2.500	13,719,000	33,634,570	2.4517	2.490	2.470	2.490	2.420	2.500	13,719,000	2.4517	3.32%
2015-07-28	0	2.410	2.400	2.410	2.290	2.600	26,094,960	64,251,764	2.4622	2.410	2.400	2.410	2.290	2.600	26,094,960	2.4622	2.12%
2015-07-27	0	2.360	2.350	2.370	2.350	2.660	27,462,693	68,356,052	2.4891	2.360	2.350	2.370	2.350	2.660	27,462,693	2.4891	-11.94%
2015-07-24	0	2.680	2.680	2.690	2.620	2.810	23,264,000	63,717,160	2.7389	2.680	2.680	2.690	2.620	2.810	23,264,000	2.7389	1.13%
2015-07-23	0	2.650	2.650	2.660	2.610	2.690	13,974,000	37,000,340	2.6478	2.650	2.650	2.660	2.610	2.690	13,974,000	2.6478	1.15%
2015-07-22	0	2.620	2.620	2.630	2.510	2.670	22,883,814	59,605,970	2.6047	2.620	2.620	2.630	2.510	2.670	22,883,814	2.6047	1.16%
2015-07-21	0	2.590	2.570	2.590	2.570	2.630	8,770,000	22,777,200	2.5972	2.590	2.570	2.590	2.570	2.630	8,770,000	2.5972	0.00%
2015-07-20	0	2.590	2.590	2.600	2.520	2.700	26,812,000	70,156,000	2.6166	2.590	2.590	2.600	2.520	2.700	26,812,000	2.6166	-0.77%
2015-07-17	0	2.610	2.600	2.610	2.490	2.660	15,898,700	41,350,413	2.6009	2.610	2.600	2.610	2.490	2.660	15,898,700	2.6009	3.98%
2015-07-16	0	2.510	2.500	2.510	2.330	2.560	36,319,000	88,599,948	2.4395	2.510	2.500	2.510	2.330	2.560	36,319,000	2.4395	1.21%
2015-07-15	0	2.480	2.470	2.480	2.450	2.810	42,966,000	110,413,628	2.5698	2.480	2.470	2.480	2.450	2.810	42,966,000	2.5698	-12.37%
2015-07-14	0	2.830	2.820	2.830	2.810	2.980	31,873,000	91,878,520	2.8826	2.830	2.820	2.830	2.810	2.980	31,873,000	2.8826	-7.21%
2015-07-13	0	3.050	3.040	3.050	2.690	3.050	25,559,000	73,524,670	2.8767	3.050	3.040	3.050	2.690	3.050	25,559,000	2.8767	8.16%
2015-07-10	0	2.820	2.820	2.830	2.670	2.900	58,767,000	165,636,940	2.8185	2.820	2.820	2.830	2.670	2.900	58,767,000	2.8185	6.42%
2015-07-09	0	2.650	2.620	2.640	2.070	2.680	75,633,148	189,226,324	2.5019	2.650	2.620	2.640	2.070	2.680	75,633,148	2.5019	29.90%
2015-07-08	0	2.040	2.030	2.040	1.970	2.250	82,361,600	172,331,560	2.0924	2.040	2.030	2.040	1.970	2.250	82,361,600	2.0924	-14.29%
2015-07-07	0	2.380	2.370	2.380	2.360	2.930	41,926,853	104,828,839	2.5003	2.380	2.370	2.380	2.360	2.930	41,926,853	2.5003	-16.78%
2015-07-06	0	2.860	2.850	2.860	2.670	3.400	56,117,000	163,984,240	2.9222	2.860	2.850	2.860	2.670	3.400	56,117,000	2.9222	-12.27%
2015-07-03	0	3.260	3.260	3.270	3.240	3.630	32,243,000	109,788,830	3.4050	3.260	3.260	3.270	3.240	3.630	32,243,000	3.4050	-10.44%
2015-07-02	0	3.640	3.640	3.650	3.610	3.850	32,054,000	118,834,720	3.7073	3.640	3.640	3.650	3.610	3.850	32,054,000	3.7073	-3.19%
2015-06-30	0	3.760	3.760	3.770	3.470	3.860	46,966,000	172,541,890	3.6738	3.760	3.760	3.770	3.470	3.860	46,966,000	3.6738	2.17%
2015-06-29	0	3.680	3.680	3.700	3.400	3.820	57,346,536	210,541,715	3.6714	3.680	3.680	3.700	3.400	3.820	57,346,536	3.6714	1.38%
2015-06-26	0	3.630	3.620	3.630	3.420	3.690	31,141,600	111,180,764	3.5702	3.630	3.620	3.630	3.420	3.690	31,141,600	3.5702	2.25%
2015-06-25	0	3.550	3.540	3.550	3.530	3.750	24,275,100	88,377,105	3.6406	3.550	3.540	3.550	3.530	3.750	24,275,100	3.6406	-2.20%
2015-06-24	0	3.630	3.620	3.640	3.390	3.690	25,458,000	90,598,350	3.5587	3.630	3.620	3.640	3.390	3.690	25,458,000	3.5587	7.08%
2015-06-23	0	3.390	3.380	3.390	3.310	3.490	15,995,000	54,206,160	3.3889	3.390	3.380	3.390	3.310	3.490	15,995,000	3.3889	-0.88%
2015-06-22	0	3.420	3.410	3.420	3.360	3.490	5,094,000	17,277,716	3.3918	3.420	3.410	3.420	3.360	3.490	5,094,000	3.3918	-0.29%
2015-06-19	0	3.430	3.400	3.450	3.390	3.540	9,288,034	32,098,459	3.4559	3.430	3.400	3.450	3.390	3.540	9,288,034	3.4559	-2.28%
2015-06-18	0	3.510	3.500	3.510	3.450	3.710	21,184,000	76,380,100	3.6056	3.510	3.500	3.510	3.450	3.710	21,184,000	3.6056	-1.13%
2015-06-17	0	3.550	3.540	3.550	3.270	3.560	32,457,000	109,868,370	3.3850	3.550	3.540	3.550	3.270	3.560	32,457,000	3.3850	4.72%
2015-06-16	0	3.390	3.390	3.400	3.360	3.640	14,146,000	48,937,980	3.4595	3.390	3.390	3.400	3.360	3.640	14,146,000	3.4595	-6.87%
2015-06-15	0	3.640	3.630	3.640	3.600	3.670	5,332,000	19,378,310	3.6343	3.640	3.630	3.640	3.600	3.670	5,332,000	3.6343	-1.36%
2015-06-12	0	3.690	3.700	3.710	3.550	3.760	10,876,343	39,488,781	3.6307	3.690	3.700	3.710	3.550	3.760	10,876,343	3.6307	3.94%
2015-06-11	0	3.550	3.540	3.550	3.500	3.700	8,232,054	29,430,370	3.5751	3.550	3.540	3.550	3.500	3.700	8,232,054	3.5751	-0.28%
2015-06-10	0	3.560	3.560	3.570	3.540	3.670	7,945,500	28,743,105	3.6175	3.560	3.560	3.570	3.540	3.670	7,945,500	3.6175	-0.56%
2015-06-09	0	3.580	3.580	3.590	3.550	3.820	15,838,000	57,074,300	3.6036	3.580	3.580	3.590	3.550	3.820	15,838,000	3.6036	-6.53%
2015-06-08	0	3.830	3.820	3.840	3.710	3.840	11,361,000	43,081,270	3.7920	3.830	3.820	3.840	3.710	3.840	11,361,000	3.7920	1.59%
2015-06-05	0	3.770	3.760	3.770	3.760	3.910	20,275,000	77,261,150	3.8107	3.770	3.760	3.770	3.760	3.910	20,275,000	3.8107	-3.08%
2015-06-04	0	3.890	3.880	3.890	3.760	3.920	14,176,000	54,407,810	3.8380	3.890	3.880	3.890	3.760	3.920	14,176,000	3.8380	-0.26%
2015-06-03	0	3.900	3.890	3.900	3.880	3.980	10,922,000	42,864,590	3.9246	3.900	3.890	3.900	3.880	3.980	10,922,000	3.9246	-0.26%
2015-06-02	0	3.910	3.910	3.920	3.870	4.050	9,525,000	37,384,600	3.9249	3.910	3.910	3.920	3.870	4.050	9,525,000	3.9249	-2.01%
2015-06-01	0	3.990	3.990	4.000	3.830	4.080	14,568,000	57,988,498	3.9805	3.990	3.990	4.000	3.830	4.080	14,568,000	3.9805	2.57%
2015-05-29	0	3.890	3.850	3.880	3.850	3.950	12,133,000	47,169,510	3.8877	3.890	3.850	3.880	3.850	3.950	12,133,000	3.8877	-0.51%
2015-05-28	0	3.910	3.900	3.910	3.900	4.180	14,977,000	59,731,540	3.9882	3.910	3.900	3.910	3.900	4.180	14,977,000	3.9882	-5.56%
2015-05-27	0	4.140	4.110	4.150	4.020	4.150	13,073,340	53,621,089	4.1016	4.140	4.110	4.150	4.020	4.150	13,073,340	4.1016	0.49%
2015-05-26	0	4.120	4.110	4.120	4.010	4.190	26,704,000	109,088,320	4.0851	4.120	4.110	4.120	4.010	4.190	26,704,000	4.0851	5.37%
2015-05-22	0	3.910	3.900	3.920	3.850	3.970	18,677,000	73,013,580	3.9093	3.910	3.900	3.920	3.850	3.970	18,677,000	3.9093	1.30%
2015-05-21	0	3.860	3.850	3.860	3.850	3.970	16,617,000	64,716,520	3.8946	3.860	3.850	3.860	3.850	3.970	16,617,000	3.8946	-1.03%
2015-05-20	0	3.900	3.900	3.910	3.900	4.020	22,067,000	87,189,580	3.9511	3.900	3.900	3.910	3.900	4.020	22,067,000	3.9511	-2.50%
2015-05-19	0	4.000	4.000	4.010	3.870	4.060	18,673,000	74,917,200	4.0121	4.000	4.000	4.010	3.870	4.060	18,673,000	4.0121	3.09%
2015-05-18	0	3.880	3.880	3.890	3.860	3.960	6,051,000	23,499,520	3.8836	3.880	3.880	3.890	3.860	3.960	6,051,000	3.8836	-0.51%
2015-05-15	0	3.900	3.900	3.920	3.860	4.080	13,899,000	54,970,650	3.9550	3.900	3.900	3.920	3.860	4.080	13,899,000	3.9550	-2.74%
2015-05-14	0	4.010	4.000	4.010	3.850	4.090	21,170,000	84,729,910	4.0024	4.010	4.000	4.010	3.850	4.090	21,170,000	4.0024	2.82%
2015-05-13	0	3.900	3.880	3.890	3.850	3.930	10,392,000	40,401,300	3.8877	3.900	3.880	3.890	3.850	3.930	10,392,000	3.8877	0.00%
2015-05-12	0	3.900	3.900	3.910	3.880	4.060	19,373,617	76,547,149	3.9511	3.900	3.900	3.910	3.880	4.060	19,373,617	3.9511	-3.47%
2015-05-11	0	4.040	4.030	4.040	3.950	4.200	14,523,400	58,894,184	4.0551	4.040	4.030	4.040	3.950	4.200	14,523,400	4.0551	1.00%
2015-05-08	0	4.000	3.990	4.000	3.850	4.060	22,804,000	91,075,790	3.9939	4.000	3.990	4.000	3.850	4.060	22,804,000	3.9939	4.44%
2015-05-07	0	3.830	3.820	3.830	3.800	4.270	35,930,700	141,674,509	3.9430	3.830	3.820	3.830	3.800	4.270	35,930,700	3.9430	-9.67%
2015-05-06	0	4.240	4.240	4.280	4.060	4.420	25,352,000	108,384,320	4.2752	4.240	4.240	4.280	4.060	4.420	25,352,000	4.2752	-2.75%
2015-05-05	0	4.360	4.350	4.360	4.330	4.710	44,346,000	201,976,100	4.5546	4.360	4.350	4.360	4.330	4.710	44,346,000	4.5546	-3.11%
2015-05-04	0	4.500	4.490	4.500	4.380	4.590	20,959,000	93,768,510	4.4739	4.500	4.490	4.500	4.380	4.590	20,959,000	4.4739	-0.22%
2015-04-30	0	4.510	4.490	4.530	4.460	4.710	24,646,000	112,198,270	4.5524	4.510	4.490	4.530	4.460	4.710	24,646,000	4.5524	-3.22%
2015-04-29	0	4.660	4.660	4.670	4.600	4.800	23,091,883	108,059,239	4.6795	4.660	4.660	4.670	4.600	4.800	23,091,883	4.6795	-3.92%
2015-04-28	0	4.850	4.810	4.850	4.640	4.960	56,870,000	271,517,440	4.7744	4.850	4.810	4.850	4.640	4.960	56,870,000	4.7744	-1.82%
2015-04-27	0	4.940	4.940	4.950	4.440	4.950	95,051,000	452,416,420	4.7597	4.940	4.940	4.950	4.440	4.950	95,051,000	4.7597	12.02%
2015-04-24	0	4.410	4.410	4.420	4.250	4.470	31,686,000	138,519,760	4.3716	4.410	4.410	4.420	4.250	4.470	31,686,000	4.3716	1.85%
2015-04-23	0	4.330	4.300	4.320	4.250	4.480	31,922,600	139,978,520	4.3849	4.330	4.300	4.320	4.250	4.480	31,922,600	4.3849	1.17%
2015-04-22	0	4.280	4.270	4.280	4.150	4.330	30,458,000	129,849,391	4.2632	4.280	4.270	4.280	4.150	4.330	30,458,000	4.2632	1.18%
2015-04-21	0	4.230	4.210	4.220	4.150	4.370	19,789,000	83,763,070	4.2328	4.230	4.210	4.220	4.150	4.370	19,789,000	4.2328	-0.24%
2015-04-20	0	4.240	4.220	4.230	4.090	4.540	49,963,000	217,176,070	4.3467	4.240	4.220	4.230	4.090	4.540	49,963,000	4.3467	-6.61%
2015-04-17	0	4.540	4.530	4.540	4.370	4.620	78,928,100	356,830,536	4.5210	4.540	4.530	4.540	4.370	4.620	78,928,100	4.5210	1.34%
2015-04-16	0	4.480	4.440	4.480	4.330	4.560	53,582,595	238,462,249	4.4504	4.480	4.440	4.480	4.330	4.560	53,582,595	4.4504	2.99%
2015-04-15	0	4.350	4.330	4.350	4.290	4.660	43,288,000	193,768,960	4.4763	4.350	4.330	4.350	4.290	4.660	43,288,000	4.4763	-4.19%
2015-04-14	0	4.540	4.540	4.550	4.510	4.770	48,850,500	226,099,421	4.6284	4.540	4.540	4.550	4.510	4.770	48,850,500	4.6284	-5.81%
2015-04-13	0	4.820	4.790	4.830	4.540	4.890	90,106,700	425,439,562	4.7215	4.820	4.790	4.830	4.540	4.890	90,106,700	4.7215	7.59%
2015-04-10	0	4.480	4.460	4.490	4.310	4.690	78,396,000	347,097,862	4.4275	4.480	4.460	4.490	4.310	4.690	78,396,000	4.4275	-3.03%
2015-04-09	0	4.620	4.620	4.650	4.390	4.950	152,013,500	704,120,136	4.6320	4.620	4.620	4.650	4.390	4.950	152,013,500	4.6320	7.69%
2015-04-08	0	4.290	4.280	4.290	3.910	4.370	213,285,000	883,740,306	4.1435	4.290	4.280	4.290	3.910	4.370	213,285,000	4.1435	8.61%
2015-04-02	0	3.950	3.950	3.960	3.390	3.970	114,897,000	427,757,542	3.7230	3.950	3.950	3.960	3.390	3.970	114,897,000	3.7230	16.86%
2015-04-01	0	3.380	3.380	3.390	3.310	3.430	50,340,500	169,648,810	3.3700	3.380	3.380	3.390	3.310	3.430	50,340,500	3.3700	-0.29%
2015-03-31	0	3.390	3.380	3.390	3.350	3.730	104,251,000	366,052,850	3.5113	3.390	3.380	3.390	3.350	3.730	104,251,000	3.5113	-2.87%
2015-03-30	0	3.490	3.470	3.480	3.070	3.500	111,362,000	370,057,610	3.3230	3.490	3.470	3.480	3.070	3.500	111,362,000	3.3230	19.93%
2015-03-27	0	2.910	2.900	2.910	2.880	2.960	16,081,000	46,854,900	2.9137	2.910	2.900	2.910	2.880	2.960	16,081,000	2.9137	1.39%
2015-03-26	0	2.870	2.860	2.870	2.810	2.950	34,597,000	99,561,980	2.8778	2.870	2.860	2.870	2.810	2.950	34,597,000	2.8778	-3.69%
2015-03-25	0	2.980	2.970	2.980	2.950	3.050	27,278,700	81,757,594	2.9971	2.980	2.970	2.980	2.950	3.050	27,278,700	2.9971	-2.93%
2015-03-24	0	3.070	3.070	3.080	3.000	3.200	26,042,900	80,058,074	3.0741	3.070	3.070	3.080	3.000	3.200	26,042,900	3.0741	-2.54%
2015-03-23	0	3.150	3.140	3.150	3.040	3.210	41,010,000	128,594,112	3.1357	3.150	3.140	3.150	3.040	3.210	41,010,000	3.1357	3.96%
2015-03-20	0	3.030	2.990	3.000	2.910	3.090	80,076,000	242,636,520	3.0301	3.030	2.990	3.000	2.910	3.090	80,076,000	3.0301	4.84%
2015-03-19	0	2.890	2.890	2.900	2.880	2.970	18,345,600	53,691,870	2.9267	2.890	2.890	2.900	2.880	2.970	18,345,600	2.9267	-1.37%
2015-03-18	0	2.930	2.920	2.930	2.850	2.940	30,439,000	88,229,620	2.8986	2.930	2.920	2.930	2.850	2.940	30,439,000	2.8986	1.74%
2015-03-17	0	2.880	2.870	2.880	2.810	2.950	53,814,600	155,381,400	2.8873	2.880	2.870	2.880	2.810	2.950	53,814,600	2.8873	3.23%
2015-03-16	0	2.790	2.790	2.800	2.770	2.840	19,816,000	55,532,350	2.8024	2.790	2.790	2.800	2.770	2.840	19,816,000	2.8024	-0.71%
2015-03-13	0	2.810	2.810	2.820	2.800	2.940	26,927,000	76,889,820	2.8555	2.810	2.810	2.820	2.800	2.940	26,927,000	2.8555	-3.44%
2015-03-12	0	2.910	2.910	2.920	2.880	3.040	21,918,000	64,522,430	2.9438	2.910	2.910	2.920	2.880	3.040	21,918,000	2.9438	-3.64%
2015-03-11	0	3.020	3.000	3.010	3.000	3.160	20,051,000	61,770,870	3.0807	3.020	3.000	3.010	3.000	3.160	20,051,000	3.0807	-2.58%
2015-03-10	0	3.100	3.080	3.090	3.000	3.160	33,259,420	103,371,468	3.1080	3.100	3.080	3.090	3.000	3.160	33,259,420	3.1080	2.31%
2015-03-09	0	3.030	3.020	3.030	2.740	3.040	37,479,000	109,603,300	2.9244	3.030	3.020	3.030	2.740	3.040	37,479,000	2.9244	7.83%
2015-03-06	0	2.810	2.800	2.810	2.760	2.850	18,716,000	52,783,330	2.8202	2.810	2.800	2.810	2.760	2.850	18,716,000	2.8202	1.44%
2015-03-05	0	2.770	2.760	2.770	2.700	2.840	60,439,200	167,768,934	2.7758	2.770	2.760	2.770	2.700	2.840	60,439,200	2.7758	2.59%
2015-03-04	0	2.700	2.700	2.710	2.650	2.730	13,235,000	35,789,210	2.7041	2.700	2.700	2.710	2.650	2.730	13,235,000	2.7041	1.12%
2015-03-03	0	2.670	2.660	2.670	2.640	2.790	18,004,000	48,808,040	2.7110	2.670	2.660	2.670	2.640	2.790	18,004,000	2.7110	-2.91%
2015-03-02	0	2.750	2.750	2.760	2.720	2.820	23,918,000	65,917,990	2.7560	2.750	2.750	2.760	2.720	2.820	23,918,000	2.7560	-1.79%
2015-02-27	0	2.800	2.790	2.800	2.630	2.810	35,651,000	97,843,090	2.7445	2.800	2.790	2.800	2.630	2.810	35,651,000	2.7445	4.48%
2015-02-26	0	2.680	2.680	2.690	2.510	2.690	41,997,000	110,076,780	2.6211	2.680	2.680	2.690	2.510	2.690	41,997,000	2.6211	6.77%
2015-02-25	0	2.510	2.500	2.510	2.490	2.540	7,238,000	18,196,580	2.5140	2.510	2.500	2.510	2.490	2.540	7,238,000	2.5140	-0.40%
2015-02-24	0	2.520	2.520	2.530	2.460	2.530	4,016,000	9,981,410	2.4854	2.520	2.520	2.530	2.460	2.530	4,016,000	2.4854	1.20%
2015-02-23	0	2.490	2.490	2.500	2.480	2.570	9,505,000	23,780,320	2.5019	2.490	2.490	2.500	2.480	2.570	9,505,000	2.5019	-3.11%
2015-02-18	0	2.570	2.570	2.580	2.420	2.580	17,405,000	44,061,960	2.5316	2.570	2.570	2.580	2.420	2.580	17,405,000	2.5316	7.08%
2015-02-17	0	2.400	2.400	2.420	2.400	2.460	4,046,000	9,814,550	2.4257	2.400	2.400	2.420	2.400	2.460	4,046,000	2.4257	-2.04%
2015-02-16	0	2.450	2.430	2.450	2.410	2.450	6,392,000	15,548,790	2.4325	2.450	2.430	2.450	2.410	2.450	6,392,000	2.4325	1.66%
2015-02-13	0	2.410	2.400	2.410	2.390	2.500	10,238,000	25,036,700	2.4455	2.410	2.400	2.410	2.390	2.500	10,238,000	2.4455	-0.82%
2015-02-12	0	2.430	2.430	2.440	2.370	2.480	7,367,000	17,899,430	2.4297	2.430	2.430	2.440	2.370	2.480	7,367,000	2.4297	1.25%
2015-02-11	0	2.400	2.390	2.400	2.360	2.410	2,010,000	4,792,660	2.3844	2.400	2.390	2.400	2.360	2.410	2,010,000	2.3844	0.00%
2015-02-10	0	2.400	2.390	2.400	2.340	2.420	10,331,000	24,554,530	2.3768	2.400	2.390	2.400	2.340	2.420	10,331,000	2.3768	-0.41%
2015-02-09	0	2.410	2.410	2.420	2.380	2.460	7,408,000	17,887,760	2.4147	2.410	2.410	2.420	2.380	2.460	7,408,000	2.4147	-0.82%
2015-02-06	0	2.430	2.430	2.450	2.410	2.480	13,562,000	33,162,610	2.4453	2.430	2.430	2.450	2.410	2.480	13,562,000	2.4453	0.00%
2015-02-05	0	2.430	2.420	2.440	2.420	2.510	7,140,000	17,539,190	2.4565	2.430	2.420	2.440	2.420	2.510	7,140,000	2.4565	-1.62%
2015-02-04	0	2.470	2.450	2.480	2.450	2.560	11,906,000	29,751,310	2.4989	2.470	2.450	2.480	2.450	2.560	11,906,000	2.4989	-2.37%
2015-02-03	0	2.530	2.520	2.550	2.520	2.590	19,516,000	49,807,180	2.5521	2.530	2.520	2.550	2.520	2.590	19,516,000	2.5521	0.80%
2015-02-02	0	2.510	2.510	2.530	2.510	2.580	13,502,000	34,305,550	2.5408	2.510	2.510	2.530	2.510	2.580	13,502,000	2.5408	-2.71%
2015-01-30	0	2.580	2.560	2.570	2.440	2.580	25,159,000	63,623,490	2.5289	2.580	2.560	2.570	2.440	2.580	25,159,000	2.5289	6.17%
2015-01-29	0	2.430	2.430	2.440	2.400	2.490	16,012,000	39,166,500	2.4461	2.430	2.430	2.440	2.400	2.490	16,012,000	2.4461	0.41%
2015-01-28	0	2.420	2.420	2.440	2.390	2.470	10,056,000	24,522,820	2.4386	2.420	2.420	2.440	2.390	2.470	10,056,000	2.4386	0.41%
2015-01-27	0	2.410	2.410	2.420	2.350	2.520	28,202,000	67,894,706	2.4074	2.410	2.410	2.420	2.350	2.520	28,202,000	2.4074	-3.21%
2015-01-26	0	2.490	2.480	2.500	2.480	2.610	23,449,000	59,280,660	2.5281	2.490	2.480	2.500	2.480	2.610	23,449,000	2.5281	-4.23%
2015-01-23	0	2.600	2.600	2.610	2.550	2.650	45,816,000	118,962,280	2.5965	2.600	2.600	2.610	2.550	2.650	45,816,000	2.5965	6.12%
2015-01-22	0	2.450	2.440	2.450	2.440	2.520	8,045,000	19,825,350	2.4643	2.450	2.440	2.450	2.440	2.520	8,045,000	2.4643	-2.00%
2015-01-21	0	2.500	2.500	2.510	2.380	2.550	15,097,000	37,444,940	2.4803	2.500	2.500	2.510	2.380	2.550	15,097,000	2.4803	4.17%
2015-01-20	0	2.400	2.400	2.410	2.360	2.430	6,136,000	14,774,180	2.4078	2.400	2.400	2.410	2.360	2.430	6,136,000	2.4078	0.42%
2015-01-19	0	2.390	2.390	2.400	2.340	2.460	17,444,750	41,916,502	2.4028	2.390	2.390	2.400	2.340	2.460	17,444,750	2.4028	0.00%
2015-01-16	0	2.390	2.390	2.400	2.370	2.420	6,419,000	15,349,720	2.3913	2.390	2.390	2.400	2.370	2.420	6,419,000	2.3913	-2.85%
2015-01-15	0	2.460	2.450	2.460	2.380	2.470	10,576,308	25,763,849	2.4360	2.460	2.450	2.460	2.380	2.470	10,576,308	2.4360	2.07%
2015-01-14	0	2.410	2.410	2.420	2.340	2.420	7,618,000	18,251,282	2.3958	2.410	2.410	2.420	2.340	2.420	7,618,000	2.3958	2.12%
2015-01-13	0	2.360	2.360	2.380	2.320	2.400	9,611,000	22,792,130	2.3715	2.360	2.360	2.380	2.320	2.400	9,611,000	2.3715	-0.84%
2015-01-12	0	2.380	2.370	2.380	2.360	2.510	17,512,000	42,501,100	2.4270	2.380	2.370	2.380	2.360	2.510	17,512,000	2.4270	-5.18%
2015-01-09	0	2.510	2.510	2.520	2.490	2.550	8,427,000	21,223,020	2.5185	2.510	2.510	2.520	2.490	2.550	8,427,000	2.5185	0.40%
2015-01-08	0	2.500	2.490	2.510	2.480	2.560	13,510,000	33,911,560	2.5101	2.500	2.490	2.510	2.480	2.560	13,510,000	2.5101	-0.79%
2015-01-07	0	2.520	2.510	2.520	2.500	2.580	13,663,000	34,631,470	2.5347	2.520	2.510	2.520	2.500	2.580	13,663,000	2.5347	-1.18%
2015-01-06	0	2.550	2.540	2.550	2.510	2.640	14,892,000	38,145,790	2.5615	2.550	2.540	2.550	2.510	2.640	14,892,000	2.5615	-1.54%
2015-01-05	0	2.590	2.580	2.590	2.470	2.690	44,817,000	115,415,000	2.5753	2.590	2.580	2.590	2.470	2.690	44,817,000	2.5753	4.02%
2015-01-02	0	2.490	2.490	2.500	2.450	2.510	4,386,000	10,912,300	2.4880	2.490	2.490	2.500	2.450	2.510	4,386,000	2.4880	1.63%
2014-12-31	0	2.450	2.440	2.460	2.440	2.510	7,864,800	19,493,896	2.4786	2.450	2.440	2.460	2.440	2.510	7,864,800	2.4786	0.82%
2014-12-30	0	2.430	2.420	2.430	2.400	2.590	21,252,000	52,325,390	2.4621	2.430	2.420	2.430	2.400	2.590	21,252,000	2.4621	-5.45%
2014-12-29	0	2.570	2.570	2.580	2.560	2.820	25,273,000	68,246,270	2.7004	2.570	2.570	2.580	2.560	2.820	25,273,000	2.7004	-3.38%
2014-12-24	0	2.660	2.650	2.660	2.540	2.680	13,145,000	34,474,750	2.6227	2.660	2.650	2.660	2.540	2.680	13,145,000	2.6227	4.72%
2014-12-23	0	2.540	2.530	2.540	2.520	2.590	8,292,000	21,151,660	2.5509	2.540	2.530	2.540	2.520	2.590	8,292,000	2.5509	-0.78%
2014-12-22	0	2.560	2.550	2.560	2.470	2.570	21,190,001	53,593,142	2.5292	2.560	2.550	2.560	2.470	2.570	21,190,001	2.5292	2.81%
2014-12-19	0	2.490	2.480	2.490	2.340	2.580	43,547,000	108,152,840	2.4836	2.490	2.480	2.490	2.340	2.580	43,547,000	2.4836	7.33%
2014-12-18	0	2.320	2.320	2.330	2.260	2.350	10,892,000	25,251,310	2.3183	2.320	2.320	2.330	2.260	2.350	10,892,000	2.3183	0.87%
2014-12-17	0	2.300	2.270	2.300	2.230	2.420	55,944,000	130,397,090	2.3309	2.300	2.270	2.300	2.230	2.420	55,944,000	2.3309	-0.43%
2014-12-16	0	2.310	2.300	2.310	2.200	2.310	25,280,806	57,432,055	2.2718	2.310	2.300	2.310	2.200	2.310	25,280,806	2.2718	1.76%
2014-12-15	0	2.270	2.260	2.270	2.080	2.290	59,193,000	128,450,800	2.1700	2.270	2.260	2.270	2.080	2.290	59,193,000	2.1700	1.79%
2014-12-12	0	2.230	2.200	2.240	2.200	2.350	19,393,200	43,975,218	2.2676	2.230	2.200	2.240	2.200	2.350	19,393,200	2.2676	-4.29%
2014-12-11	0	2.330	2.330	2.340	2.290	2.400	17,605,000	41,193,450	2.3399	2.330	2.330	2.340	2.290	2.400	17,605,000	2.3399	-1.27%
2014-12-10	0	2.360	2.350	2.370	2.260	2.440	39,217,000	92,340,296	2.3546	2.360	2.350	2.370	2.260	2.440	39,217,000	2.3546	0.85%
2014-12-09	0	2.340	2.340	2.350	2.110	2.510	99,326,000	226,389,990	2.2793	2.340	2.340	2.350	2.110	2.510	99,326,000	2.2793	-6.77%
2014-12-08	0	2.510	2.500	2.510	2.490	2.920	54,761,289	150,757,463	2.7530	2.510	2.500	2.510	2.490	2.920	54,761,289	2.7530	-10.36%
2014-12-05	0	2.800	2.800	2.810	2.780	3.240	169,612,000	488,502,320	2.8801	2.800	2.800	2.810	2.780	3.240	169,612,000	2.8801	-12.23%
2014-12-04	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-12-03	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-12-02	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-12-01	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-11-28	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-11-27	1	-	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	0.00%
2014-11-26	0	3.190	3.190	3.200	3.160	3.250	42,139,000	134,410,380	3.1897	3.190	3.190	3.200	3.160	3.250	42,139,000	3.1897	-2.15%
2014-11-25	0	3.260	3.250	3.270	3.210	3.310	18,684,550	60,897,894	3.2593	3.260	3.250	3.270	3.210	3.310	18,684,550	3.2593	-1.21%
2014-11-24	0	3.300	3.280	3.300	3.210	3.390	28,137,000	92,253,870	3.2787	3.300	3.280	3.300	3.210	3.390	28,137,000	3.2787	0.30%
2014-11-21	0	3.290	3.290	3.300	3.100	3.310	31,457,000	101,678,390	3.2323	3.290	3.290	3.300	3.100	3.310	31,457,000	3.2323	5.79%
2014-11-20	0	3.110	3.100	3.110	2.990	3.150	18,637,000	57,485,620	3.0845	3.110	3.100	3.110	2.990	3.150	18,637,000	3.0845	3.32%
2014-11-19	0	3.010	3.000	3.010	2.950	3.070	17,060,000	51,366,480	3.0109	3.010	3.000	3.010	2.950	3.070	17,060,000	3.0109	0.00%
2014-11-18	0	3.010	3.010	3.020	2.990	3.120	34,481,000	104,940,600	3.0434	3.010	3.010	3.020	2.990	3.120	34,481,000	3.0434	-1.63%
2014-11-17	0	3.060	3.060	3.070	3.050	3.330	44,572,000	138,740,556	3.1127	3.060	3.060	3.070	3.050	3.330	44,572,000	3.1127	-6.71%
2014-11-14	0	3.280	3.280	3.290	3.240	3.430	36,278,833	119,683,413	3.2990	3.280	3.280	3.290	3.240	3.430	36,278,833	3.2990	-4.37%
2014-11-13	0	3.430	3.400	3.430	3.370	3.430	21,494,000	73,181,250	3.4047	3.430	3.400	3.430	3.370	3.430	21,494,000	3.4047	1.48%
2014-11-12	0	3.380	3.380	3.390	3.340	3.540	75,376,000	257,083,622	3.4107	3.380	3.380	3.390	3.340	3.540	75,376,000	3.4107	-3.98%
2014-11-11	0	3.520	3.520	3.550	3.510	3.760	44,126,334	159,050,835	3.6044	3.520	3.520	3.550	3.510	3.760	44,126,334	3.6044	-5.88%
2014-11-10	0	3.740	3.740	3.750	3.470	3.750	87,803,000	319,270,420	3.6362	3.740	3.740	3.750	3.470	3.750	87,803,000	3.6362	9.36%
2014-11-07	0	3.420	3.420	3.430	3.410	3.570	18,220,999	64,011,766	3.5131	3.420	3.420	3.430	3.410	3.570	18,220,999	3.5131	-2.56%
2014-11-06	0	3.510	3.510	3.520	3.480	3.570	10,061,000	35,292,320	3.5078	3.510	3.510	3.520	3.480	3.570	10,061,000	3.5078	-0.57%
2014-11-05	0	3.530	3.520	3.530	3.420	3.560	19,338,000	67,865,014	3.5094	3.530	3.520	3.530	3.420	3.560	19,338,000	3.5094	2.02%
2014-11-04	0	3.460	3.450	3.460	3.380	3.520	18,387,400	63,730,218	3.4660	3.460	3.450	3.460	3.380	3.520	18,387,400	3.4660	0.87%
2014-11-03	0	3.430	3.420	3.430	3.390	3.490	11,255,000	38,666,330	3.4355	3.430	3.420	3.430	3.390	3.490	11,255,000	3.4355	0.00%
2014-10-31	0	3.430	3.430	3.440	3.300	3.470	26,833,200	91,597,126	3.4136	3.430	3.430	3.440	3.300	3.470	26,833,200	3.4136	2.69%
2014-10-30	0	3.340	3.320	3.330	3.280	3.480	30,883,000	103,576,790	3.3538	3.340	3.320	3.330	3.280	3.480	30,883,000	3.3538	-3.19%
2014-10-29	0	3.450	3.450	3.470	3.440	3.540	10,159,000	35,337,330	3.4784	3.450	3.450	3.470	3.440	3.540	10,159,000	3.4784	-1.43%
2014-10-28	0	3.500	3.490	3.500	3.330	3.530	25,520,000	87,591,700	3.4323	3.500	3.490	3.500	3.330	3.530	25,520,000	3.4323	1.16%
2014-10-27	0	3.460	3.450	3.460	3.390	3.640	28,536,000	99,587,180	3.4899	3.460	3.450	3.460	3.390	3.640	28,536,000	3.4899	-4.68%
2014-10-24	0	3.630	3.620	3.640	3.570	3.650	21,291,000	76,729,620	3.6039	3.630	3.620	3.640	3.570	3.650	21,291,000	3.6039	1.40%
2014-10-23	0	3.580	3.570	3.580	3.520	3.620	13,532,000	48,289,480	3.5685	3.580	3.570	3.580	3.520	3.620	13,532,000	3.5685	-0.83%
2014-10-22	0	3.610	3.610	3.620	3.530	3.650	18,164,000	65,502,740	3.6062	3.610	3.610	3.620	3.530	3.650	18,164,000	3.6062	1.12%
2014-10-21	0	3.570	3.560	3.570	3.530	3.630	28,728,000	102,748,480	3.5766	3.570	3.560	3.570	3.530	3.630	28,728,000	3.5766	2.29%
2014-10-20	0	3.490	3.480	3.490	3.470	3.600	18,744,600	65,702,874	3.5052	3.490	3.480	3.490	3.470	3.600	18,744,600	3.5052	-2.24%
2014-10-17	0	3.570	3.570	3.580	3.440	3.600	22,970,000	80,623,540	3.5099	3.570	3.570	3.580	3.440	3.600	22,970,000	3.5099	3.48%
2014-10-16	0	3.450	3.450	3.460	3.400	3.510	33,124,998	114,653,933	3.4613	3.450	3.450	3.460	3.400	3.510	33,124,998	3.4613	0.00%
2014-10-15	0	3.450	3.450	3.460	3.360	3.490	24,510,000	84,378,200	3.4426	3.450	3.450	3.460	3.360	3.490	24,510,000	3.4426	1.17%
2014-10-14	0	3.410	3.400	3.410	3.330	3.550	40,940,000	140,621,320	3.4348	3.410	3.400	3.410	3.330	3.550	40,940,000	3.4348	-2.57%
2014-10-13	0	3.500	3.490	3.500	3.450	3.590	40,562,088	142,124,002	3.5039	3.500	3.490	3.500	3.450	3.590	40,562,088	3.5039	-1.13%
2014-10-10	0	3.540	3.530	3.540	3.520	3.700	38,219,025	137,815,287	3.6059	3.540	3.530	3.540	3.520	3.700	38,219,025	3.6059	-5.09%
2014-10-09	0	3.730	3.720	3.730	3.710	3.940	28,479,000	107,601,630	3.7783	3.730	3.720	3.730	3.710	3.940	28,479,000	3.7783	-4.60%
2014-10-08	0	3.910	3.900	3.910	3.750	3.930	42,906,000	164,311,610	3.8296	3.910	3.900	3.910	3.750	3.930	42,906,000	3.8296	-1.26%
2014-10-07	0	3.960	3.950	3.960	3.910	3.990	23,654,999	93,736,396	3.9626	3.960	3.950	3.960	3.910	3.990	23,654,999	3.9626	-0.25%
2014-10-06	0	3.970	3.970	3.980	3.890	4.110	62,014,900	247,120,141	3.9849	3.970	3.970	3.980	3.890	4.110	62,014,900	3.9849	0.25%
2014-10-03	0	3.960	3.960	3.970	3.570	4.040	74,541,999	290,032,396	3.8909	3.960	3.960	3.970	3.570	4.040	74,541,999	3.8909	9.39%
2014-09-30	0	3.620	3.610	3.630	3.500	3.710	50,786,000	183,786,950	3.6189	3.620	3.610	3.630	3.500	3.710	50,786,000	3.6189	0.56%
2014-09-29	0	3.600	3.580	3.590	3.570	3.860	52,860,526	196,213,908	3.7119	3.600	3.580	3.590	3.570	3.860	52,860,526	3.7119	-4.00%
2014-09-26	0	3.750	3.740	3.750	3.550	3.800	61,076,000	226,512,930	3.7087	3.750	3.740	3.750	3.550	3.800	61,076,000	3.7087	5.04%
2014-09-25	0	3.570	3.570	3.580	3.520	3.820	110,092,000	398,245,846	3.6174	3.570	3.570	3.580	3.520	3.820	110,092,000	3.6174	-5.80%
2014-09-24	0	3.790	3.770	3.780	3.710	3.940	58,790,350	223,303,795	3.7983	3.790	3.770	3.780	3.710	3.940	58,790,350	3.7983	-1.56%
2014-09-23	0	3.850	3.850	3.860	3.540	3.860	136,028,110	509,998,369	3.7492	3.850	3.850	3.860	3.540	3.860	136,028,110	3.7492	7.84%
2014-09-22	0	3.570	3.570	3.580	3.420	3.580	54,315,510	190,292,469	3.5035	3.570	3.570	3.580	3.420	3.580	54,315,510	3.5035	1.42%
2014-09-19	0	3.520	3.530	3.540	3.390	3.570	104,912,000	366,616,350	3.4945	3.520	3.530	3.540	3.390	3.570	104,912,000	3.4945	4.45%
2014-09-18	0	3.370	3.360	3.370	3.130	3.420	155,869,500	517,832,075	3.3222	3.370	3.360	3.370	3.130	3.420	155,869,500	3.3222	7.67%
2014-09-17	0	3.130	3.110	3.130	3.010	3.200	57,388,000	178,052,026	3.1026	3.130	3.110	3.130	3.010	3.200	57,388,000	3.1026	-0.63%
2014-09-16	0	3.150	3.130	3.150	3.090	3.330	167,691,706	538,675,096	3.2123	3.150	3.130	3.150	3.090	3.330	167,691,706	3.2123	-1.25%
2014-09-15	0	3.190	3.190	3.200	2.720	3.260	804,090,700	2,454,828,403	3.0529	3.190	3.190	3.200	2.720	3.260	804,090,700	3.0529	80.23%
2014-09-12	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-11	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-10	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-09	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-08	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-07	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-19	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-18	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-17	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-16	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-13	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-12	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-11	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-10	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-09	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-06	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-05	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-04	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-06-03	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-05-30	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-05-29	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-05-28	1	-	-	-	-	-	0	0	-	1.770	-	-	-	-	0	-	0.00%
2014-05-27	0	1.770	1.760	1.780	1.760	1.800	3,825,000	6,838,370	1.7878	1.770	1.760	1.780	1.760	1.800	3,825,000	1.7878	-2.21%
2014-05-26	0	1.810	1.800	1.820	1.800	1.840	2,702,000	4,880,360	1.8062	1.810	1.800	1.820	1.800	1.840	2,702,000	1.8062	0.00%
2014-05-23	0	1.810	1.810	1.820	1.780	1.860	16,665,000	30,554,630	1.8335	1.810	1.810	1.820	1.780	1.860	16,665,000	1.8335	1.12%
2014-05-22	0	1.790	1.780	1.790	1.720	1.810	15,506,000	27,419,070	1.7683	1.790	1.780	1.790	1.720	1.810	15,506,000	1.7683	4.07%
2014-05-21	0	1.720	1.710	1.720	1.680	1.730	4,201,000	7,195,540	1.7128	1.720	1.710	1.720	1.680	1.730	4,201,000	1.7128	0.58%
2014-05-20	0	1.710	1.700	1.710	1.690	1.730	5,122,000	8,747,560	1.7078	1.710	1.700	1.710	1.690	1.730	5,122,000	1.7078	0.00%
2014-05-19	0	1.710	1.700	1.710	1.690	1.710	3,898,000	6,607,380	1.6951	1.710	1.700	1.710	1.690	1.710	3,898,000	1.6951	0.59%
2014-05-16	0	1.700	1.690	1.700	1.690	1.710	4,003,000	6,799,710	1.6987	1.700	1.690	1.700	1.690	1.710	4,003,000	1.6987	-0.58%
2014-05-15	0	1.710	1.700	1.710	1.690	1.740	5,772,000	9,854,510	1.7073	1.710	1.700	1.710	1.690	1.740	5,772,000	1.7073	-1.16%
2014-05-14	0	1.730	1.730	1.740	1.690	1.730	6,918,001	11,842,411	1.7118	1.730	1.730	1.740	1.690	1.730	6,918,001	1.7118	0.58%
2014-05-13	0	1.720	1.710	1.720	1.700	1.740	3,564,000	6,133,260	1.7209	1.720	1.710	1.720	1.700	1.740	3,564,000	1.7209	0.58%
2014-05-12	0	1.710	1.700	1.720	1.660	1.720	6,586,000	11,196,110	1.7000	1.710	1.700	1.720	1.660	1.720	6,586,000	1.7000	3.01%
2014-05-09	0	1.660	1.660	1.670	1.640	1.730	8,116,000	13,580,680	1.6733	1.660	1.660	1.670	1.640	1.730	8,116,000	1.6733	-3.49%
2014-05-08	0	1.720	1.710	1.720	1.690	1.760	8,233,000	14,209,340	1.7259	1.720	1.710	1.720	1.690	1.760	8,233,000	1.7259	-2.27%
2014-05-07	0	1.760	1.750	1.760	1.750	1.790	7,759,000	13,759,880	1.7734	1.760	1.750	1.760	1.750	1.790	7,759,000	1.7734	-1.12%
2014-05-05	0	1.780	1.770	1.780	1.740	1.810	18,688,000	33,115,990	1.7720	1.780	1.770	1.780	1.740	1.810	18,688,000	1.7720	0.56%
2014-05-02	0	1.770	1.760	1.770	1.720	1.780	10,489,000	18,468,250	1.7607	1.770	1.760	1.770	1.720	1.780	10,489,000	1.7607	2.91%
2014-04-30	0	1.720	1.720	1.730	1.700	1.760	17,413,000	30,335,010	1.7421	1.720	1.720	1.730	1.700	1.760	17,413,000	1.7421	-1.71%
2014-04-29	0	1.750	1.740	1.750	1.660	1.760	19,342,300	32,941,991	1.7031	1.750	1.740	1.750	1.660	1.760	19,342,300	1.7031	1.16%
2014-04-28	0	1.730	1.710	1.720	1.670	1.840	36,816,000	64,183,150	1.7433	1.730	1.710	1.720	1.670	1.840	36,816,000	1.7433	-4.95%
2014-04-25	0	1.820	1.810	1.820	1.740	1.830	42,910,000	76,820,740	1.7903	1.820	1.810	1.820	1.740	1.830	42,910,000	1.7903	5.20%
2014-04-24	0	1.730	1.730	1.740	1.730	1.760	4,243,000	7,380,890	1.7395	1.730	1.730	1.740	1.730	1.760	4,243,000	1.7395	0.00%
2014-04-23	0	1.730	1.730	1.740	1.720	1.780	6,323,000	10,986,520	1.7375	1.730	1.730	1.740	1.720	1.780	6,323,000	1.7375	-1.70%
2014-04-22	0	1.760	1.760	1.770	1.730	1.780	21,703,000	38,057,290	1.7535	1.760	1.760	1.770	1.730	1.780	21,703,000	1.7535	1.73%
2014-04-17	0	1.730	1.730	1.750	1.720	1.760	5,088,000	8,862,380	1.7418	1.730	1.730	1.750	1.720	1.760	5,088,000	1.7418	0.00%
2014-04-16	0	1.730	1.740	1.750	1.670	1.750	13,454,000	23,344,570	1.7351	1.730	1.740	1.750	1.670	1.750	13,454,000	1.7351	3.59%
2014-04-15	0	1.670	1.670	1.680	1.670	1.750	14,098,000	24,010,070	1.7031	1.670	1.670	1.680	1.670	1.750	14,098,000	1.7031	-5.11%
2014-04-14	0	1.760	1.750	1.760	1.700	1.810	42,159,000	74,422,820	1.7653	1.760	1.750	1.760	1.700	1.810	42,159,000	1.7653	1.73%
2014-04-11	0	1.730	1.730	1.740	1.690	1.940	105,661,000	193,502,180	1.8313	1.730	1.730	1.740	1.690	1.940	105,661,000	1.8313	-8.95%
2014-04-10	0	1.900	1.890	1.900	1.640	1.960	151,068,493	279,336,087	1.8491	1.900	1.890	1.900	1.640	1.960	151,068,493	1.8491	15.85%
2014-04-09	0	1.640	1.630	1.650	1.630	1.660	1,883,000	3,098,870	1.6457	1.640	1.630	1.650	1.630	1.660	1,883,000	1.6457	0.00%
2014-04-08	0	1.640	1.630	1.640	1.630	1.660	3,871,000	6,371,160	1.6459	1.640	1.630	1.640	1.630	1.660	3,871,000	1.6459	-0.61%
2014-04-07	0	1.650	1.640	1.650	1.630	1.660	2,495,000	4,101,590	1.6439	1.650	1.640	1.650	1.630	1.660	2,495,000	1.6439	0.00%
2014-04-04	0	1.650	1.650	1.660	1.630	1.680	3,973,500	6,581,570	1.6564	1.650	1.650	1.660	1.630	1.680	3,973,500	1.6564	-1.20%
2014-04-03	0	1.670	1.660	1.670	1.650	1.690	7,817,000	13,071,540	1.6722	1.670	1.660	1.670	1.650	1.690	7,817,000	1.6722	0.00%
2014-04-02	0	1.670	1.660	1.670	1.630	1.680	12,288,500	20,321,655	1.6537	1.670	1.660	1.670	1.630	1.680	12,288,500	1.6537	2.45%
2014-04-01	0	1.630	1.630	1.640	1.550	1.630	10,468,000	16,717,020	1.5970	1.630	1.630	1.640	1.550	1.630	10,468,000	1.5970	3.82%
2014-03-31	0	1.570	1.550	1.560	1.530	1.590	4,821,000	7,547,930	1.5656	1.570	1.550	1.560	1.530	1.590	4,821,000	1.5656	0.00%
2014-03-28	0	1.570	1.560	1.570	1.510	1.570	4,907,050	7,600,015	1.5488	1.570	1.560	1.570	1.510	1.570	4,907,050	1.5488	1.29%
2014-03-27	0	1.550	1.540	1.550	1.520	1.590	15,813,000	24,541,630	1.5520	1.550	1.540	1.550	1.520	1.590	15,813,000	1.5520	-2.52%
2014-03-26	0	1.590	1.580	1.590	1.570	1.640	4,466,000	7,154,340	1.6020	1.590	1.580	1.590	1.570	1.640	4,466,000	1.6020	-0.62%
2014-03-25	0	1.600	1.610	1.620	1.570	1.620	5,464,000	8,737,290	1.5991	1.600	1.610	1.620	1.570	1.620	5,464,000	1.5991	-1.23%
2014-03-24	0	1.620	1.620	1.630	1.600	1.640	3,773,000	6,105,240	1.6181	1.620	1.620	1.630	1.600	1.640	3,773,000	1.6181	0.00%
2014-03-21	0	1.620	1.620	1.630	1.580	1.640	6,404,000	10,364,150	1.6184	1.620	1.620	1.630	1.580	1.640	6,404,000	1.6184	-0.61%
2014-03-20	0	1.630	1.630	1.640	1.570	1.630	18,946,000	30,450,590	1.6072	1.630	1.630	1.640	1.570	1.630	18,946,000	1.6072	1.87%
2014-03-19	0	1.600	1.590	1.600	1.580	1.620	6,145,000	9,787,200	1.5927	1.600	1.590	1.600	1.580	1.620	6,145,000	1.5927	0.00%
2014-03-18	0	1.600	1.590	1.600	1.590	1.640	8,813,000	14,294,580	1.6220	1.600	1.590	1.600	1.590	1.640	8,813,000	1.6220	-0.62%
2014-03-17	0	1.610	1.600	1.610	1.590	1.620	2,693,000	4,308,580	1.5999	1.610	1.600	1.610	1.590	1.620	2,693,000	1.5999	0.62%
2014-03-14	0	1.600	1.600	1.610	1.580	1.630	8,633,000	13,831,040	1.6021	1.600	1.600	1.610	1.580	1.630	8,633,000	1.6021	-0.62%
2014-03-13	0	1.610	1.610	1.620	1.600	1.660	7,651,000	12,449,100	1.6271	1.610	1.610	1.620	1.600	1.660	7,651,000	1.6271	0.00%
2014-03-12	0	1.610	1.610	1.620	1.590	1.670	12,411,000	19,971,860	1.6092	1.610	1.610	1.620	1.590	1.670	12,411,000	1.6092	-4.17%
2014-03-11	0	1.680	1.670	1.680	1.670	1.690	2,770,000	4,650,470	1.6789	1.680	1.670	1.680	1.670	1.690	2,770,000	1.6789	0.00%
2014-03-10	0	1.680	1.680	1.690	1.660	1.770	31,598,000	54,553,100	1.7265	1.680	1.680	1.690	1.660	1.770	31,598,000	1.7265	-0.59%
2014-03-07	0	1.690	1.690	1.700	1.670	1.730	17,805,000	30,292,750	1.7014	1.690	1.690	1.700	1.670	1.730	17,805,000	1.7014	0.00%
2014-03-06	0	1.690	1.690	1.700	1.640	1.710	32,832,000	55,464,850	1.6894	1.690	1.690	1.700	1.640	1.710	32,832,000	1.6894	3.68%
2014-03-05	0	1.630	1.630	1.650	1.620	1.680	3,941,350	6,451,270	1.6368	1.630	1.630	1.650	1.620	1.680	3,941,350	1.6368	-0.61%
2014-03-04	0	1.640	1.640	1.650	1.610	1.670	3,746,000	6,148,730	1.6414	1.640	1.640	1.650	1.610	1.670	3,746,000	1.6414	0.00%
2014-03-03	0	1.640	1.640	1.650	1.610	1.710	21,137,000	35,392,914	1.6745	1.640	1.640	1.650	1.610	1.710	21,137,000	1.6745	-0.61%
2014-02-28	0	1.650	1.640	1.650	1.590	1.680	19,831,000	32,466,310	1.6371	1.650	1.640	1.650	1.590	1.680	19,831,000	1.6371	3.12%
2014-02-27	0	1.600	1.600	1.610	1.540	1.640	25,083,000	40,187,540	1.6022	1.600	1.600	1.610	1.540	1.640	25,083,000	1.6022	3.23%
2014-02-26	0	1.550	1.540	1.550	1.510	1.550	9,494,000	14,581,940	1.5359	1.550	1.540	1.550	1.510	1.550	9,494,000	1.5359	2.65%
2014-02-25	0	1.510	1.510	1.520	1.500	1.560	21,519,000	32,802,580	1.5244	1.510	1.510	1.520	1.500	1.560	21,519,000	1.5244	-2.58%
2014-02-24	0	1.550	1.550	1.560	1.500	1.560	11,993,000	18,310,580	1.5268	1.550	1.550	1.560	1.500	1.560	11,993,000	1.5268	1.31%
2014-02-21	0	1.530	1.520	1.540	1.520	1.730	60,421,000	95,396,860	1.5789	1.530	1.520	1.540	1.520	1.730	60,421,000	1.5789	-11.56%
2014-02-20	0	1.730	1.720	1.730	1.670	1.780	110,103,000	190,014,620	1.7258	1.730	1.720	1.730	1.670	1.780	110,103,000	1.7258	5.49%
2014-02-19	0	1.640	1.630	1.640	1.580	1.680	15,989,000	26,269,570	1.6430	1.640	1.630	1.640	1.580	1.680	15,989,000	1.6430	2.50%
2014-02-18	0	1.600	1.590	1.600	1.590	1.680	9,310,000	15,180,070	1.6305	1.600	1.590	1.600	1.590	1.680	9,310,000	1.6305	-1.23%
2014-02-17	0	1.620	1.610	1.620	1.580	1.690	10,255,000	16,644,440	1.6231	1.620	1.610	1.620	1.580	1.690	10,255,000	1.6231	-2.41%
2014-02-14	0	1.660	1.650	1.660	1.550	1.700	38,844,000	64,201,500	1.6528	1.660	1.650	1.660	1.550	1.700	38,844,000	1.6528	5.73%
2014-02-13	0	1.570	1.570	1.580	1.520	1.580	11,909,000	18,615,760	1.5632	1.570	1.570	1.580	1.520	1.580	11,909,000	1.5632	1.95%
2014-02-12	0	1.540	1.530	1.540	1.460	1.550	13,654,000	20,543,330	1.5046	1.540	1.530	1.540	1.460	1.550	13,654,000	1.5046	4.76%
2014-02-11	0	1.470	1.450	1.470	1.440	1.480	5,764,000	8,421,800	1.4611	1.470	1.450	1.470	1.440	1.480	5,764,000	1.4611	1.38%
2014-02-10	0	1.450	1.440	1.450	1.440	1.470	8,031,000	11,659,040	1.4518	1.450	1.440	1.450	1.440	1.470	8,031,000	1.4518	0.69%
2014-02-07	0	1.440	1.430	1.440	1.400	1.460	5,790,550	8,308,090	1.4348	1.440	1.430	1.440	1.400	1.460	5,790,550	1.4348	2.86%
2014-02-06	0	1.400	1.400	1.410	1.390	1.420	4,820,000	6,742,210	1.3988	1.400	1.400	1.410	1.390	1.420	4,820,000	1.3988	-2.10%
2014-02-05	0	1.430	1.420	1.430	1.400	1.440	3,039,000	4,326,950	1.4238	1.430	1.420	1.430	1.400	1.440	3,039,000	1.4238	1.42%
2014-02-04	0	1.410	1.390	1.410	1.350	1.420	5,575,000	7,765,660	1.3929	1.410	1.390	1.410	1.350	1.420	5,575,000	1.3929	-0.70%
2014-01-30	0	1.420	1.410	1.420	1.370	1.430	4,236,000	5,963,170	1.4077	1.420	1.410	1.420	1.370	1.430	4,236,000	1.4077	2.16%
2014-01-29	0	1.390	1.380	1.390	1.380	1.410	8,246,000	11,474,070	1.3915	1.390	1.380	1.390	1.380	1.410	8,246,000	1.3915	1.46%
2014-01-28	0	1.370	1.370	1.390	1.360	1.420	13,589,000	18,946,480	1.3943	1.370	1.370	1.390	1.360	1.420	13,589,000	1.3943	-4.20%
2014-01-27	0	1.430	1.420	1.430	1.380	1.500	14,506,000	20,939,360	1.4435	1.430	1.420	1.430	1.380	1.500	14,506,000	1.4435	-4.67%
2014-01-24	0	1.500	1.500	1.510	1.490	1.580	24,803,000	37,459,950	1.5103	1.500	1.500	1.510	1.490	1.580	24,803,000	1.5103	-5.06%
2014-01-23	0	1.580	1.580	1.590	1.570	1.600	4,978,000	7,875,470	1.5821	1.580	1.580	1.590	1.570	1.600	4,978,000	1.5821	-0.63%
2014-01-22	0	1.590	1.570	1.590	1.570	1.600	3,429,000	5,436,580	1.5855	1.590	1.570	1.590	1.570	1.600	3,429,000	1.5855	0.00%
2014-01-21	0	1.590	1.580	1.590	1.570	1.620	9,724,000	15,419,220	1.5857	1.590	1.580	1.590	1.570	1.620	9,724,000	1.5857	0.63%
2014-01-20	0	1.580	1.570	1.590	1.560	1.590	5,699,000	8,977,580	1.5753	1.580	1.570	1.590	1.560	1.590	5,699,000	1.5753	-0.63%
2014-01-17	0	1.590	1.580	1.590	1.550	1.590	4,991,000	7,866,400	1.5761	1.590	1.580	1.590	1.550	1.590	4,991,000	1.5761	1.27%
2014-01-16	0	1.570	1.560	1.570	1.550	1.590	5,745,000	9,041,940	1.5739	1.570	1.560	1.570	1.550	1.590	5,745,000	1.5739	0.00%
2014-01-15	0	1.570	1.560	1.590	1.550	1.590	8,801,000	13,853,650	1.5741	1.570	1.560	1.590	1.550	1.590	8,801,000	1.5741	0.64%
2014-01-14	0	1.560	1.550	1.560	1.510	1.580	7,232,000	11,262,160	1.5573	1.560	1.550	1.560	1.510	1.580	7,232,000	1.5573	2.63%
2014-01-13	0	1.520	1.510	1.520	1.500	1.540	9,259,000	14,065,630	1.5191	1.520	1.510	1.520	1.500	1.540	9,259,000	1.5191	-1.94%
2014-01-10	0	1.550	1.530	1.550	1.520	1.560	7,366,000	11,387,720	1.5460	1.550	1.530	1.550	1.520	1.560	7,366,000	1.5460	0.00%
2014-01-09	0	1.550	1.540	1.550	1.520	1.610	22,488,000	35,118,600	1.5617	1.550	1.540	1.550	1.520	1.610	22,488,000	1.5617	-3.13%
2014-01-08	0	1.600	1.600	1.610	1.580	1.620	6,690,000	10,705,130	1.6002	1.600	1.600	1.610	1.580	1.620	6,690,000	1.6002	0.00%
2014-01-07	0	1.600	1.580	1.600	1.570	1.670	8,520,000	13,670,530	1.6045	1.600	1.580	1.600	1.570	1.670	8,520,000	1.6045	-3.61%
2014-01-06	0	1.660	1.650	1.670	1.650	1.680	12,463,960	20,782,044	1.6674	1.660	1.650	1.670	1.650	1.680	12,463,960	1.6674	-0.60%
2014-01-03	0	1.670	1.660	1.670	1.590	1.700	27,518,000	45,577,200	1.6563	1.670	1.660	1.670	1.590	1.700	27,518,000	1.6563	3.73%
2014-01-02	0	1.610	1.610	1.620	1.570	1.620	7,517,000	11,991,290	1.5952	1.610	1.610	1.620	1.570	1.620	7,517,000	1.5952	1.90%
2013-12-31	0	1.580	1.580	1.590	1.570	1.600	2,544,000	4,039,330	1.5878	1.580	1.580	1.590	1.570	1.600	2,544,000	1.5878	-0.63%
2013-12-30	0	1.590	1.580	1.590	1.560	1.630	5,309,001	8,453,611	1.5923	1.590	1.580	1.590	1.560	1.630	5,309,001	1.5923	-1.24%
2013-12-27	0	1.610	1.600	1.610	1.580	1.620	6,428,000	10,285,590	1.6001	1.610	1.600	1.610	1.580	1.620	6,428,000	1.6001	-0.62%
2013-12-24	0	1.620	1.610	1.620	1.560	1.630	9,143,500	14,680,575	1.6056	1.620	1.610	1.620	1.560	1.630	9,143,500	1.6056	3.18%
2013-12-23	0	1.570	1.560	1.570	1.560	1.610	6,509,000	10,279,390	1.5793	1.570	1.560	1.570	1.560	1.610	6,509,000	1.5793	-1.26%
2013-12-20	0	1.590	1.590	1.600	1.530	1.620	26,597,000	41,661,910	1.5664	1.590	1.590	1.600	1.530	1.620	26,597,000	1.5664	-0.62%
2013-12-19	0	1.600	1.590	1.600	1.590	1.680	12,700,000	20,706,080	1.6304	1.600	1.590	1.600	1.590	1.680	12,700,000	1.6304	-2.44%
2013-12-18	0	1.640	1.640	1.650	1.620	1.670	17,852,000	29,337,240	1.6434	1.640	1.640	1.650	1.620	1.670	17,852,000	1.6434	0.00%
2013-12-17	0	1.640	1.630	1.640	1.610	1.690	36,580,343	59,953,865	1.6390	1.640	1.630	1.640	1.610	1.690	36,580,343	1.6390	-2.38%
2013-12-16	0	1.680	1.670	1.680	1.650	1.760	103,134,000	175,993,070	1.7065	1.680	1.670	1.680	1.650	1.760	103,134,000	1.7065	-3.45%
2013-12-13	0	1.740	1.730	1.740	1.510	1.750	108,720,000	183,487,900	1.6877	1.740	1.730	1.740	1.510	1.750	108,720,000	1.6877	14.47%
2013-12-12	0	1.520	1.520	1.530	1.500	1.540	6,311,000	9,622,640	1.5247	1.520	1.520	1.530	1.500	1.540	6,311,000	1.5247	0.66%
2013-12-11	0	1.510	1.500	1.520	1.500	1.550	10,369,000	15,723,280	1.5164	1.510	1.500	1.520	1.500	1.550	10,369,000	1.5164	-3.21%
2013-12-10	0	1.560	1.550	1.560	1.490	1.570	25,101,000	38,548,960	1.5358	1.560	1.550	1.560	1.490	1.570	25,101,000	1.5358	4.00%
2013-12-09	0	1.500	1.490	1.500	1.480	1.500	5,225,000	7,795,130	1.4919	1.500	1.490	1.500	1.480	1.500	5,225,000	1.4919	0.67%
2013-12-06	0	1.490	1.480	1.490	1.480	1.510	8,204,000	12,232,330	1.4910	1.490	1.480	1.490	1.480	1.510	8,204,000	1.4910	0.00%
2013-12-05	0	1.490	1.490	1.500	1.470	1.500	7,703,000	11,472,200	1.4893	1.490	1.490	1.500	1.470	1.500	7,703,000	1.4893	0.68%
2013-12-04	0	1.480	1.470	1.480	1.470	1.510	11,506,000	17,124,758	1.4883	1.480	1.470	1.480	1.470	1.510	11,506,000	1.4883	-0.67%
2013-12-03	0	1.490	1.480	1.490	1.470	1.500	9,364,000	13,918,700	1.4864	1.490	1.480	1.490	1.470	1.500	9,364,000	1.4864	-0.67%
2013-12-02	0	1.500	1.490	1.500	1.490	1.530	13,195,000	19,848,280	1.5042	1.500	1.490	1.500	1.490	1.530	13,195,000	1.5042	-1.32%
2013-11-29	0	1.520	1.510	1.520	1.490	1.530	7,949,000	11,992,030	1.5086	1.520	1.510	1.520	1.490	1.530	7,949,000	1.5086	0.66%
2013-11-28	0	1.510	1.500	1.510	1.500	1.530	14,792,751	22,329,393	1.5095	1.510	1.500	1.510	1.500	1.530	14,792,751	1.5095	-1.31%
2013-11-27	0	1.530	1.520	1.530	1.520	1.560	7,734,000	11,894,940	1.5380	1.530	1.520	1.530	1.520	1.560	7,734,000	1.5380	-0.65%
2013-11-26	0	1.540	1.530	1.540	1.530	1.590	14,036,000	21,926,100	1.5621	1.540	1.530	1.540	1.530	1.590	14,036,000	1.5621	-1.91%
2013-11-25	0	1.570	1.560	1.580	1.510	1.600	24,051,240	37,478,485	1.5583	1.570	1.560	1.580	1.510	1.600	24,051,240	1.5583	1.29%
2013-11-22	0	1.550	1.550	1.560	1.480	1.560	26,694,000	40,686,730	1.5242	1.550	1.550	1.560	1.480	1.560	26,694,000	1.5242	2.65%
2013-11-21	0	1.510	1.510	1.520	1.490	1.530	8,000,000	12,129,850	1.5162	1.510	1.510	1.520	1.490	1.530	8,000,000	1.5162	0.67%
2013-11-20	0	1.500	1.500	1.510	1.490	1.520	3,962,000	5,973,140	1.5076	1.500	1.500	1.510	1.490	1.520	3,962,000	1.5076	0.00%
2013-11-19	0	1.500	1.490	1.510	1.480	1.520	7,310,000	10,950,020	1.4980	1.500	1.490	1.510	1.480	1.520	7,310,000	1.4980	-0.66%
2013-11-18	0	1.510	1.500	1.510	1.450	1.520	16,648,000	25,021,700	1.5030	1.510	1.500	1.510	1.450	1.520	16,648,000	1.5030	4.14%
2013-11-15	0	1.450	1.440	1.450	1.440	1.470	4,668,000	6,784,580	1.4534	1.450	1.440	1.450	1.440	1.470	4,668,000	1.4534	0.69%
2013-11-14	0	1.440	1.440	1.450	1.420	1.470	7,099,000	10,222,950	1.4401	1.440	1.440	1.450	1.420	1.470	7,099,000	1.4401	-2.04%
2013-11-13	0	1.470	1.460	1.470	1.450	1.470	5,532,000	8,067,820	1.4584	1.470	1.460	1.470	1.450	1.470	5,532,000	1.4584	-0.68%
2013-11-12	0	1.480	1.470	1.480	1.430	1.490	13,432,000	19,508,420	1.4524	1.480	1.470	1.480	1.430	1.490	13,432,000	1.4524	-0.67%
2013-11-11	0	1.490	1.490	1.500	1.490	1.520	4,534,000	6,809,720	1.5019	1.490	1.490	1.500	1.490	1.520	4,534,000	1.5019	-0.67%
2013-11-08	0	1.500	1.500	1.510	1.480	1.520	5,972,000	8,922,040	1.4940	1.500	1.500	1.510	1.480	1.520	5,972,000	1.4940	-1.32%
2013-11-07	0	1.520	1.510	1.520	1.480	1.540	14,451,000	21,789,630	1.5078	1.520	1.510	1.520	1.480	1.540	14,451,000	1.5078	1.79%
2013-11-06	0	2.240	2.240	2.250	2.160	2.280	23,732,000	52,738,680	2.2223	1.493	1.493	1.500	1.440	1.520	35,598,000	1.4815	3.70%
2013-11-05	0	2.160	2.150	2.160	2.140	2.170	3,660,000	7,883,660	2.1540	1.440	1.433	1.440	1.427	1.447	5,490,000	1.4360	0.47%
2013-11-04	0	2.150	2.150	2.160	2.140	2.160	2,000,000	4,298,720	2.1494	1.433	1.433	1.440	1.427	1.440	3,000,000	1.4329	0.00%
2013-11-01	0	2.150	2.140	2.150	2.130	2.160	3,466,000	7,430,220	2.1437	1.433	1.427	1.433	1.420	1.440	5,199,000	1.4292	0.00%
2013-10-31	0	2.150	2.150	2.160	2.110	2.170	3,714,000	7,988,920	2.1510	1.433	1.433	1.440	1.407	1.447	5,571,000	1.4340	0.47%
2013-10-30	0	2.140	2.130	2.150	2.110	2.170	4,256,000	9,174,140	2.1556	1.427	1.420	1.433	1.407	1.447	6,384,000	1.4371	0.00%
2013-10-29	0	2.140	2.130	2.140	2.100	2.180	5,716,000	12,200,160	2.1344	1.427	1.420	1.427	1.400	1.453	8,574,000	1.4229	-1.83%
2013-10-28	0	2.180	2.170	2.180	2.140	2.190	4,432,000	9,570,720	2.1595	1.453	1.447	1.453	1.427	1.460	6,648,000	1.4396	1.40%
2013-10-25	0	2.150	2.140	2.150	2.140	2.200	6,904,000	14,982,520	2.1701	1.433	1.427	1.433	1.427	1.467	10,356,000	1.4467	0.94%
2013-10-24	0	2.130	2.120	2.130	2.070	2.150	9,274,000	19,731,740	2.1276	1.420	1.413	1.420	1.380	1.433	13,911,000	1.4184	2.90%
2013-10-23	0	2.070	2.070	2.090	2.070	2.110	7,286,000	15,261,340	2.0946	1.380	1.380	1.393	1.380	1.407	10,929,000	1.3964	-0.96%
2013-10-22	0	2.090	2.080	2.090	2.060	2.090	5,312,000	11,008,420	2.0724	1.393	1.387	1.393	1.373	1.393	7,968,000	1.3816	0.00%
2013-10-21	0	2.090	2.080	2.090	2.080	2.110	3,910,000	8,170,540	2.0897	1.393	1.387	1.393	1.387	1.407	5,865,000	1.3931	0.00%
2013-10-18	0	2.090	2.080	2.090	2.060	2.130	6,426,000	13,428,440	2.0897	1.393	1.387	1.393	1.373	1.420	9,639,000	1.3931	-1.42%
2013-10-17	0	2.120	2.120	2.130	2.110	2.170	7,180,000	15,369,400	2.1406	1.413	1.413	1.420	1.407	1.447	10,770,000	1.4271	-1.85%
2013-10-16	0	2.160	2.150	2.170	2.120	2.180	6,427,006	13,840,972	2.1536	1.440	1.433	1.447	1.413	1.453	9,640,509	1.4357	1.89%
2013-10-15	0	2.120	2.120	2.130	2.080	2.130	4,516,005	9,476,850	2.0985	1.413	1.413	1.420	1.387	1.420	6,774,007	1.3990	1.44%
2013-10-11	0	2.090	2.080	2.090	2.070	2.140	6,026,005	12,665,710	2.1018	1.393	1.387	1.393	1.380	1.427	9,039,007	1.4012	-0.95%
2013-10-10	0	2.110	2.110	2.120	2.080	2.140	3,030,000	6,377,140	2.1047	1.407	1.407	1.413	1.387	1.427	4,545,000	1.4031	-0.94%
2013-10-09	0	2.130	2.130	2.150	2.130	2.170	2,976,000	6,381,500	2.1443	1.420	1.420	1.433	1.420	1.447	4,464,000	1.4295	-0.93%
2013-10-08	0	2.150	2.140	2.160	2.150	2.210	5,330,000	11,582,200	2.1730	1.433	1.427	1.440	1.433	1.473	7,995,000	1.4487	-2.71%
2013-10-07	0	2.210	2.200	2.220	2.140	2.240	17,916,000	39,446,460	2.2017	1.473	1.467	1.480	1.427	1.493	26,874,000	1.4678	2.31%
2013-10-04	0	2.160	2.160	2.170	2.060	2.170	12,386,000	26,434,600	2.1342	1.440	1.440	1.447	1.373	1.447	18,579,000	1.4228	3.35%
2013-10-03	0	2.090	2.080	2.090	2.060	2.100	6,884,000	14,323,500	2.0807	1.393	1.387	1.393	1.373	1.400	10,326,000	1.3871	2.45%
2013-10-02	0	2.040	2.040	2.050	2.040	2.090	4,942,000	10,229,274	2.0699	1.360	1.360	1.367	1.360	1.393	7,413,000	1.3799	-0.97%
2013-09-30	0	2.060	2.050	2.060	2.040	2.100	2,928,000	6,029,610	2.0593	1.373	1.367	1.373	1.360	1.400	4,392,000	1.3729	-0.96%
2013-09-27	0	2.080	2.080	2.090	2.050	2.110	10,962,000	22,881,040	2.0873	1.387	1.387	1.393	1.367	1.407	16,443,000	1.3915	0.48%
2013-09-26	0	2.070	2.060	2.070	1.990	2.080	16,818,500	34,510,265	2.0519	1.380	1.373	1.380	1.327	1.387	25,227,750	1.3679	4.02%
2013-09-25	0	1.990	1.990	2.000	1.970	2.010	4,660,000	9,268,740	1.9890	1.327	1.327	1.333	1.313	1.340	6,990,000	1.3260	0.51%
2013-09-24	0	1.980	1.980	1.990	1.960	1.990	3,891,828	7,678,969	1.9731	1.320	1.320	1.327	1.307	1.327	5,837,742	1.3154	-0.50%
2013-09-23	0	1.990	1.990	2.000	1.990	2.010	1,802,500	3,596,540	1.9953	1.327	1.327	1.333	1.327	1.340	2,703,750	1.3302	-1.00%
2013-09-19	0	2.010	2.000	2.010	1.990	2.020	2,846,000	5,698,920	2.0024	1.340	1.333	1.340	1.327	1.347	4,269,000	1.3350	0.00%
2013-09-18	0	2.010	2.010	2.020	1.970	2.020	6,360,000	12,659,160	1.9904	1.340	1.340	1.347	1.313	1.347	9,540,000	1.3270	1.01%
2013-09-17	0	1.990	1.990	2.000	1.980	2.000	2,072,000	4,123,080	1.9899	1.327	1.327	1.333	1.320	1.333	3,108,000	1.3266	0.51%
2013-09-16	0	1.980	1.980	2.000	1.970	2.030	5,014,000	9,944,300	1.9833	1.320	1.320	1.333	1.313	1.353	7,521,000	1.3222	-1.49%
2013-09-13	0	2.010	2.000	2.010	1.980	2.020	3,618,000	7,201,620	1.9905	1.340	1.333	1.340	1.320	1.347	5,427,000	1.3270	-0.50%
2013-09-12	0	2.020	2.010	2.020	2.010	2.060	8,798,000	17,864,720	2.0305	1.347	1.340	1.347	1.340	1.373	13,197,000	1.3537	1.00%
2013-09-11	0	2.000	1.990	2.000	1.980	2.030	10,126,005	20,206,670	1.9955	1.333	1.327	1.333	1.320	1.353	15,189,007	1.3303	0.50%
2013-09-10	0	1.990	1.980	1.990	1.970	2.010	7,258,000	14,408,860	1.9852	1.327	1.320	1.327	1.313	1.340	10,887,000	1.3235	0.51%
2013-09-09	0	1.980	1.980	1.990	1.970	2.010	4,640,000	9,211,160	1.9852	1.320	1.320	1.327	1.313	1.340	6,960,000	1.3234	-1.00%
2013-09-06	0	2.000	2.000	2.010	2.000	2.030	2,548,000	5,128,220	2.0126	1.333	1.333	1.340	1.333	1.353	3,822,000	1.3418	-0.99%
2013-09-05	0	2.020	2.010	2.020	1.990	2.050	10,610,000	21,481,440	2.0246	1.347	1.340	1.347	1.327	1.367	15,915,000	1.3498	1.00%
2013-09-04	0	2.000	1.990	2.000	1.960	2.030	3,528,000	7,050,140	1.9983	1.333	1.327	1.333	1.307	1.353	5,292,000	1.3322	1.52%
2013-09-03	0	1.970	1.960	1.980	1.950	1.990	3,110,000	6,135,420	1.9728	1.313	1.307	1.320	1.300	1.327	4,665,000	1.3152	0.51%
2013-09-02	0	1.960	1.960	1.970	1.940	1.990	2,645,000	5,193,400	1.9635	1.307	1.307	1.313	1.293	1.327	3,967,500	1.3090	0.00%
2013-08-30	0	1.960	1.950	1.960	1.920	2.020	4,346,000	8,487,060	1.9528	1.307	1.300	1.307	1.280	1.347	6,519,000	1.3019	-2.97%
2013-08-29	0	2.020	2.010	2.020	1.970	2.050	7,058,000	14,182,020	2.0094	1.347	1.340	1.347	1.313	1.367	10,587,000	1.3396	2.54%
2013-08-28	0	1.970	1.970	1.990	1.970	2.030	4,300,000	8,544,760	1.9872	1.313	1.313	1.327	1.313	1.353	6,450,000	1.3248	-3.90%
2013-08-27	0	2.050	2.050	2.060	2.000	2.060	5,516,000	11,176,580	2.0262	1.367	1.367	1.373	1.333	1.373	8,274,000	1.3508	2.50%
2013-08-26	0	2.000	1.990	2.000	1.990	2.110	9,462,000	19,285,420	2.0382	1.333	1.327	1.333	1.327	1.407	14,193,000	1.3588	-3.85%
2013-08-23	0	2.080	2.070	2.080	2.060	2.130	10,932,000	22,909,460	2.0956	1.387	1.380	1.387	1.373	1.420	16,398,000	1.3971	-0.95%
2013-08-22	0	2.100	2.080	2.090	2.060	2.100	4,566,000	9,514,340	2.0837	1.400	1.387	1.393	1.373	1.400	6,849,000	1.3892	0.48%
2013-08-21	0	2.090	2.080	2.090	2.070	2.120	10,280,000	21,501,860	2.0916	1.393	1.387	1.393	1.380	1.413	15,420,000	1.3944	0.48%
2013-08-20	0	2.080	2.060	2.070	2.060	2.270	26,220,000	55,473,330	2.1157	1.387	1.373	1.380	1.373	1.513	39,330,000	1.4105	-8.37%
2013-08-19	0	2.270	2.260	2.270	2.250	2.350	21,488,000	49,503,560	2.3038	1.513	1.507	1.513	1.500	1.567	32,232,000	1.5359	-1.30%
2013-08-16	0	2.300	2.290	2.300	2.190	2.330	27,042,000	61,653,800	2.2799	1.533	1.527	1.533	1.460	1.553	40,563,000	1.5200	3.14%
2013-08-15	0	2.230	2.210	2.220	2.130	2.270	27,074,000	60,216,360	2.2241	1.487	1.473	1.480	1.420	1.513	40,611,000	1.4828	4.21%
2013-08-13	0	2.140	2.120	2.140	2.110	2.150	5,800,000	12,355,680	2.1303	1.427	1.413	1.427	1.407	1.433	8,700,000	1.4202	0.47%
2013-08-12	0	2.130	2.120	2.130	2.100	2.130	7,740,000	16,360,520	2.1138	1.420	1.413	1.420	1.400	1.420	11,610,000	1.4092	0.95%
2013-08-09	0	2.110	2.110	2.120	2.100	2.150	5,570,000	11,784,440	2.1157	1.407	1.407	1.413	1.400	1.433	8,355,000	1.4105	0.00%
2013-08-08	0	2.110	2.110	2.120	2.100	2.140	8,060,000	17,089,840	2.1203	1.407	1.407	1.413	1.400	1.427	12,090,000	1.4136	0.00%
2013-08-07	0	2.110	2.100	2.110	2.100	2.180	6,216,000	13,241,080	2.1302	1.407	1.400	1.407	1.400	1.453	9,324,000	1.4201	-1.86%
2013-08-06	0	2.150	2.150	2.160	2.120	2.170	6,320,000	13,526,840	2.1403	1.433	1.433	1.440	1.413	1.447	9,480,000	1.4269	-1.83%
2013-08-05	0	2.190	2.170	2.200	2.160	2.200	5,882,000	12,822,340	2.1799	1.460	1.447	1.467	1.440	1.467	8,823,000	1.4533	-0.45%
2013-08-02	0	2.200	2.200	2.210	2.150	2.210	6,158,000	13,460,650	2.1859	1.467	1.467	1.473	1.433	1.473	9,237,000	1.4573	1.85%
2013-08-01	0	2.160	2.140	2.160	2.120	2.160	2,984,000	6,381,260	2.1385	1.440	1.427	1.440	1.413	1.440	4,476,000	1.4257	0.93%
2013-07-31	0	2.140	2.160	2.170	2.080	2.170	6,022,000	12,877,780	2.1385	1.427	1.440	1.447	1.387	1.447	9,033,000	1.4256	2.39%
2013-07-30	0	2.090	2.090	2.100	2.070	2.100	1,398,000	2,911,460	2.0826	1.393	1.393	1.400	1.380	1.400	2,097,000	1.3884	0.00%
2013-07-29	0	2.090	2.080	2.100	2.080	2.120	3,122,000	6,555,600	2.0998	1.393	1.387	1.400	1.387	1.413	4,683,000	1.3999	-1.42%
2013-07-26	0	2.120	2.120	2.130	2.100	2.170	1,545,000	3,303,140	2.1380	1.413	1.413	1.420	1.400	1.447	2,317,500	1.4253	-0.47%
2013-07-25	0	2.130	2.120	2.130	2.120	2.160	2,600,005	5,534,970	2.1288	1.420	1.413	1.420	1.413	1.440	3,900,007	1.4192	-0.47%
2013-07-24	0	2.140	2.130	2.140	2.120	2.150	2,452,000	5,240,820	2.1374	1.427	1.420	1.427	1.413	1.433	3,678,000	1.4249	-0.47%
2013-07-23	0	2.150	2.140	2.160	2.080	2.160	5,034,003	10,764,326	2.1383	1.433	1.427	1.440	1.387	1.440	7,551,004	1.4255	2.38%
2013-07-22	0	2.100	2.090	2.100	2.070	2.100	2,632,000	5,494,340	2.0875	1.400	1.393	1.400	1.380	1.400	3,948,000	1.3917	0.96%
2013-07-19	0	2.080	2.080	2.090	2.080	2.110	2,162,000	4,538,100	2.0990	1.387	1.387	1.393	1.387	1.407	3,243,000	1.3994	-0.48%
2013-07-18	0	2.090	2.090	2.100	2.090	2.140	2,341,000	4,958,570	2.1181	1.393	1.393	1.400	1.393	1.427	3,511,500	1.4121	0.00%
2013-07-17	0	2.090	2.090	2.100	2.090	2.140	2,030,000	4,301,590	2.1190	1.393	1.393	1.400	1.393	1.427	3,045,000	1.4127	-1.88%
2013-07-16	0	2.130	2.120	2.140	2.080	2.160	6,768,000	14,450,764	2.1352	1.420	1.413	1.427	1.387	1.440	10,152,000	1.4234	1.43%
2013-07-15	0	2.100	2.090	2.100	2.090	2.140	1,710,000	3,612,080	2.1123	1.400	1.393	1.400	1.393	1.427	2,565,000	1.4082	-0.47%
2013-07-12	0	2.110	2.100	2.120	2.060	2.120	4,376,000	9,179,120	2.0976	1.407	1.400	1.413	1.373	1.413	6,564,000	1.3984	-1.40%
2013-07-11	0	2.140	2.130	2.140	2.100	2.140	5,436,000	11,541,560	2.1232	1.427	1.420	1.427	1.400	1.427	8,154,000	1.4154	2.88%
2013-07-10	0	2.080	2.070	2.090	2.000	2.100	8,124,000	16,627,200	2.0467	1.387	1.380	1.393	1.333	1.400	12,186,000	1.3645	-0.48%
2013-07-09	0	2.090	2.080	2.090	2.080	2.160	3,648,000	7,708,000	2.1129	1.393	1.387	1.393	1.387	1.440	5,472,000	1.4086	0.48%
2013-07-08	0	2.080	2.070	2.080	2.030	2.090	2,012,004	4,170,108	2.0726	1.387	1.380	1.387	1.353	1.393	3,018,006	1.3817	-0.48%
2013-07-05	0	2.090	2.080	2.090	2.090	2.160	5,004,001	10,659,242	2.1301	1.393	1.387	1.393	1.393	1.440	7,506,001	1.4201	-3.24%
2013-07-04	0	2.160	2.150	2.160	2.120	2.190	5,636,000	12,122,520	2.1509	1.440	1.433	1.440	1.413	1.460	8,454,000	1.4339	0.47%
2013-07-03	0	2.150	2.150	2.160	2.150	2.240	11,598,000	25,275,860	2.1793	1.433	1.433	1.440	1.433	1.493	17,397,000	1.4529	-2.71%
2013-07-02	0	2.210	2.210	2.230	2.160	2.250	16,802,000	37,145,860	2.2108	1.473	1.473	1.487	1.440	1.500	25,203,000	1.4739	0.91%
2013-06-28	0	2.190	2.180	2.190	2.120	2.220	18,098,000	39,380,850	2.1760	1.460	1.453	1.460	1.413	1.480	27,147,000	1.4507	3.30%
2013-06-27	0	2.120	2.120	2.130	2.090	2.190	14,648,000	31,366,140	2.1413	1.413	1.413	1.420	1.393	1.460	21,972,000	1.4276	0.00%
2013-06-26	0	2.120	2.100	2.120	2.020	2.130	16,510,000	34,561,062	2.0933	1.413	1.400	1.413	1.347	1.420	24,765,000	1.3956	4.95%
2013-06-25	0	2.020	2.010	2.020	1.840	2.030	17,242,017	33,640,213	1.9511	1.347	1.340	1.347	1.227	1.353	25,863,025	1.3007	4.66%
2013-06-24	0	1.930	1.920	1.930	1.910	2.070	11,232,000	22,143,580	1.9715	1.287	1.280	1.287	1.273	1.380	16,848,000	1.3143	-4.93%
2013-06-21	0	2.030	2.020	2.030	2.000	2.080	14,480,000	29,465,940	2.0349	1.353	1.347	1.353	1.333	1.387	21,720,000	1.3566	-2.87%
2013-06-20	0	2.090	2.090	2.100	2.040	2.150	24,552,000	51,618,990	2.1024	1.393	1.393	1.400	1.360	1.433	36,828,000	1.4016	-4.57%
2013-06-19	0	2.190	2.180	2.190	2.040	2.200	32,236,000	67,913,710	2.1068	1.460	1.453	1.460	1.360	1.467	48,354,000	1.4045	6.31%
2013-06-18	0	2.060	2.060	2.070	1.890	2.080	32,378,000	64,883,480	2.0039	1.373	1.373	1.380	1.260	1.387	48,567,000	1.3360	9.57%
2013-06-17	0	1.880	1.870	1.880	1.810	1.930	17,998,200	33,861,012	1.8814	1.253	1.247	1.253	1.207	1.287	26,997,300	1.2542	5.03%
2013-06-14	0	1.790	1.780	1.790	1.760	1.850	11,838,000	21,258,420	1.7958	1.193	1.187	1.193	1.173	1.233	17,757,000	1.1972	-2.19%
2013-06-13	0	1.830	1.820	1.830	1.690	1.850	27,882,690	49,162,516	1.7632	1.220	1.213	1.220	1.127	1.233	41,824,035	1.1755	0.55%
2013-06-11	0	1.820	1.820	1.830	1.800	1.890	20,577,000	37,764,730	1.8353	1.213	1.213	1.220	1.200	1.260	30,865,500	1.2235	1.11%
2013-06-10	0	1.800	1.790	1.800	1.790	2.100	70,357,000	133,269,410	1.8942	1.200	1.193	1.200	1.193	1.400	105,535,500	1.2628	-19.28%
2013-06-07	0	2.230	2.220	2.230	2.220	2.370	49,160,000	113,426,320	2.3073	1.487	1.480	1.487	1.480	1.580	73,740,000	1.5382	-3.04%
2013-06-06	0	2.300	2.290	2.300	2.210	2.330	40,550,000	92,605,240	2.2837	1.533	1.527	1.533	1.473	1.553	60,825,000	1.5225	1.77%
2013-06-05	0	2.260	2.250	2.260	2.220	2.330	24,348,000	55,325,800	2.2723	1.507	1.500	1.507	1.480	1.553	36,522,000	1.5149	-1.74%
2013-06-04	0	2.300	2.280	2.300	2.080	2.300	58,836,000	131,071,934	2.2278	1.533	1.520	1.533	1.387	1.533	88,254,000	1.4852	9.00%
2013-06-03	0	2.110	2.100	2.110	2.070	2.210	39,964,002	85,812,944	2.1473	1.407	1.400	1.407	1.380	1.473	59,946,003	1.4315	0.00%
2013-05-31	0	2.110	2.110	2.120	2.070	2.250	134,329,202	290,397,374	2.1618	1.407	1.407	1.413	1.380	1.500	201,493,803	1.4412	18.54%
2013-05-30	0	1.780	1.770	1.780	1.760	1.800	6,420,007	11,437,291	1.7815	1.187	1.180	1.187	1.173	1.200	9,630,010	1.1877	0.00%
2013-05-29	0	1.780	1.770	1.780	1.770	1.800	4,430,000	7,905,260	1.7845	1.187	1.180	1.187	1.180	1.200	6,645,000	1.1897	-1.11%
2013-05-28	0	1.800	1.790	1.800	1.750	1.800	9,990,000	17,657,760	1.7675	1.200	1.193	1.200	1.167	1.200	14,985,000	1.1784	2.86%
2013-05-27	0	1.750	1.750	1.760	1.750	1.780	1,755,561	3,095,584	1.7633	1.167	1.167	1.173	1.167	1.187	2,633,341	1.1755	-0.57%
2013-05-24	0	1.760	1.750	1.760	1.740	1.770	4,028,000	7,053,900	1.7512	1.173	1.167	1.173	1.160	1.180	6,042,000	1.1675	0.00%
2013-05-23	0	1.760	1.760	1.770	1.760	1.800	3,722,000	6,619,780	1.7786	1.173	1.173	1.180	1.173	1.200	5,583,000	1.1857	-2.76%
2013-05-22	0	1.810	1.800	1.810	1.780	1.810	3,446,000	6,176,060	1.7922	1.207	1.200	1.207	1.187	1.207	5,169,000	1.1948	-0.55%
2013-05-21	0	1.820	1.810	1.820	1.800	1.830	2,340,000	4,241,460	1.8126	1.213	1.207	1.213	1.200	1.220	3,510,000	1.2084	0.00%
2013-05-20	0	1.820	1.810	1.820	1.810	1.840	5,374,000	9,804,900	1.8245	1.213	1.207	1.213	1.207	1.227	8,061,000	1.2163	1.11%
2013-05-16	0	1.800	1.790	1.800	1.790	1.850	7,282,000	13,190,220	1.8113	1.200	1.193	1.200	1.193	1.233	10,923,000	1.2076	-1.64%
2013-05-15	0	1.830	1.820	1.830	1.780	1.830	6,920,000	12,482,500	1.8038	1.220	1.213	1.220	1.187	1.220	10,380,000	1.2026	2.81%
2013-05-14	0	1.780	1.770	1.780	1.760	1.800	3,200,000	5,687,240	1.7773	1.187	1.180	1.187	1.173	1.200	4,800,000	1.1848	-1.11%
2013-05-13	0	1.800	1.790	1.800	1.790	1.830	3,322,000	5,987,160	1.8023	1.200	1.193	1.200	1.193	1.220	4,983,000	1.2015	-1.64%
2013-05-10	0	1.830	1.820	1.840	1.790	1.840	5,300,000	9,574,080	1.8064	1.220	1.213	1.227	1.193	1.227	7,950,000	1.2043	1.10%
2013-05-09	0	1.810	1.810	1.820	1.780	1.850	8,148,000	14,799,300	1.8163	1.207	1.207	1.213	1.187	1.233	12,222,000	1.2109	0.56%
2013-05-08	0	1.800	1.790	1.800	1.770	1.840	6,562,000	11,779,500	1.7951	1.200	1.193	1.200	1.180	1.227	9,843,000	1.1967	-1.10%
2013-05-07	0	1.820	1.820	1.830	1.720	1.820	14,528,000	25,927,840	1.7847	1.213	1.213	1.220	1.147	1.213	21,792,000	1.1898	5.81%
2013-05-06	0	1.720	1.710	1.720	1.710	1.760	9,076,000	15,701,100	1.7300	1.147	1.140	1.147	1.140	1.173	13,614,000	1.1533	0.00%
2013-05-03	0	1.720	1.720	1.730	1.710	1.760	6,316,000	10,960,140	1.7353	1.147	1.147	1.153	1.140	1.173	9,474,000	1.1569	1.18%
2013-05-02	0	1.700	1.700	1.710	1.690	1.730	5,884,000	10,032,660	1.7051	1.133	1.133	1.140	1.127	1.153	8,826,000	1.1367	-1.73%
2013-04-30	0	1.730	1.730	1.740	1.710	1.780	6,992,172	12,234,357	1.7497	1.153	1.153	1.160	1.140	1.187	10,488,258	1.1665	0.58%
2013-04-29	0	1.720	1.720	1.730	1.710	1.800	8,228,000	14,423,940	1.7530	1.147	1.147	1.153	1.140	1.200	12,342,000	1.1687	-4.97%
2013-04-26	0	1.810	1.800	1.810	1.800	1.850	5,054,000	9,188,460	1.8181	1.207	1.200	1.207	1.200	1.233	7,581,000	1.2120	-2.16%
2013-04-25	0	1.850	1.810	1.860	1.810	1.890	8,344,000	15,513,500	1.8592	1.233	1.207	1.240	1.207	1.260	12,516,000	1.2395	0.54%
2013-04-24	0	1.840	1.840	1.850	1.810	1.860	2,558,000	4,692,720	1.8345	1.227	1.227	1.233	1.207	1.240	3,837,000	1.2230	1.10%
2013-04-23	0	1.820	1.820	1.830	1.820	1.860	1,818,000	3,325,300	1.8291	1.213	1.213	1.220	1.213	1.240	2,727,000	1.2194	-2.15%
2013-04-22	0	1.860	1.860	1.870	1.840	1.880	2,808,000	5,231,300	1.8630	1.240	1.240	1.247	1.227	1.253	4,212,000	1.2420	0.00%
2013-04-19	0	1.860	1.850	1.860	1.800	1.860	5,144,000	9,400,600	1.8275	1.240	1.233	1.240	1.200	1.240	7,716,000	1.2183	3.91%
2013-04-18	0	1.790	1.780	1.800	1.780	1.830	3,476,000	6,285,200	1.8082	1.193	1.187	1.200	1.187	1.220	5,214,000	1.2054	-1.65%
2013-04-17	0	1.820	1.810	1.820	1.810	1.870	2,440,000	4,497,520	1.8432	1.213	1.207	1.213	1.207	1.247	3,660,000	1.2288	-1.62%
2013-04-16	0	1.850	1.840	1.850	1.770	1.860	6,832,000	12,440,720	1.8209	1.233	1.227	1.233	1.180	1.240	10,248,000	1.2140	-1.07%
2013-04-15	0	1.870	1.870	1.880	1.850	1.910	2,734,000	5,105,060	1.8672	1.247	1.247	1.253	1.233	1.273	4,101,000	1.2448	-2.09%
2013-04-12	0	1.910	1.910	1.920	1.870	1.960	6,496,000	12,524,020	1.9280	1.273	1.273	1.280	1.247	1.307	9,744,000	1.2853	1.60%
2013-04-11	0	1.880	1.870	1.880	1.860	1.920	4,390,000	8,305,360	1.8919	1.253	1.247	1.253	1.240	1.280	6,585,000	1.2613	1.62%
2013-04-10	0	1.850	1.850	1.860	1.840	1.890	2,320,000	4,310,500	1.8580	1.233	1.233	1.240	1.227	1.260	3,480,000	1.2386	-0.54%
2013-04-09	0	1.860	1.860	1.870	1.850	1.900	4,388,000	8,172,000	1.8624	1.240	1.240	1.247	1.233	1.267	6,582,000	1.2416	2.76%
2013-04-08	0	1.810	1.810	1.830	1.810	1.860	3,708,000	6,778,520	1.8281	1.207	1.207	1.220	1.207	1.240	5,562,000	1.2187	-0.55%
2013-04-05	0	1.820	1.820	1.840	1.790	1.900	10,130,000	18,430,720	1.8194	1.213	1.213	1.227	1.193	1.267	15,195,000	1.2129	-4.21%
2013-04-03	0	1.900	1.900	1.910	1.900	2.000	6,098,000	11,876,900	1.9477	1.267	1.267	1.273	1.267	1.333	9,147,000	1.2984	-3.55%
2013-04-02	0	1.970	1.960	1.980	1.950	2.020	7,944,000	15,782,000	1.9867	1.313	1.307	1.320	1.300	1.347	11,916,000	1.3244	-1.99%
2013-03-28	0	2.010	2.010	2.020	2.000	2.070	10,208,000	20,578,660	2.0159	1.340	1.340	1.347	1.333	1.380	15,312,000	1.3440	-4.29%
2013-03-27	0	2.100	2.090	2.100	2.010	2.110	15,218,000	31,425,896	2.0650	1.400	1.393	1.400	1.340	1.407	22,827,000	1.3767	4.48%
2013-03-26	0	2.010	2.000	2.010	1.990	2.050	8,174,000	16,470,140	2.0149	1.340	1.333	1.340	1.327	1.367	12,261,000	1.3433	-0.99%
2013-03-25	0	2.030	2.020	2.030	2.020	2.080	3,376,000	6,900,220	2.0439	1.353	1.347	1.353	1.347	1.387	5,064,000	1.3626	0.00%
2013-03-22	0	2.030	2.030	2.040	2.020	2.110	4,200,000	8,612,160	2.0505	1.353	1.353	1.360	1.347	1.407	6,300,000	1.3670	-2.87%
2013-03-21	0	2.090	2.090	2.100	2.090	2.160	6,890,000	14,564,720	2.1139	1.393	1.393	1.400	1.393	1.440	10,335,000	1.4093	-0.95%
2013-03-20	0	2.110	2.100	2.110	2.060	2.120	11,138,000	23,245,140	2.0870	1.407	1.400	1.407	1.373	1.413	16,707,000	1.3913	1.93%
2013-03-19	0	2.070	2.070	2.080	2.020	2.090	8,366,000	17,306,220	2.0686	1.380	1.380	1.387	1.347	1.393	12,549,000	1.3791	0.98%
2013-03-18	0	2.050	2.040	2.060	1.980	2.080	13,140,000	26,783,680	2.0383	1.367	1.360	1.373	1.320	1.387	19,710,000	1.3589	-0.97%
2013-03-15	0	2.070	2.070	2.080	2.030	2.130	10,354,000	21,528,640	2.0793	1.380	1.380	1.387	1.353	1.420	15,531,000	1.3862	-0.48%
2013-03-14	0	2.080	2.070	2.080	1.980	2.090	14,088,000	28,666,500	2.0348	1.387	1.380	1.387	1.320	1.393	21,132,000	1.3565	2.97%
2013-03-13	0	2.020	2.020	2.030	2.000	2.090	18,780,000	38,170,572	2.0325	1.347	1.347	1.353	1.333	1.393	28,170,000	1.3550	-1.46%
2013-03-12	0	2.050	2.040	2.060	2.040	2.280	23,600,000	49,954,700	2.1167	1.367	1.360	1.373	1.360	1.520	35,400,000	1.4111	-6.82%
2013-03-11	0	2.200	2.190	2.200	2.180	2.330	8,640,000	19,559,756	2.2639	1.467	1.460	1.467	1.453	1.553	12,960,000	1.5092	-3.51%
2013-03-08	0	2.280	2.270	2.280	2.260	2.350	14,120,000	32,470,360	2.2996	1.520	1.513	1.520	1.507	1.567	21,180,000	1.5331	-2.98%
2013-03-07	0	2.350	2.340	2.350	2.310	2.430	9,644,000	22,742,820	2.3582	1.567	1.560	1.567	1.540	1.620	14,466,000	1.5722	-2.08%
2013-03-06	0	2.400	2.400	2.410	2.370	2.450	23,352,000	56,427,440	2.4164	1.600	1.600	1.607	1.580	1.633	35,028,000	1.6109	-1.23%
2013-03-05	0	2.430	2.420	2.430	2.250	2.440	46,526,942	109,594,590	2.3555	1.620	1.613	1.620	1.500	1.627	69,790,413	1.5703	8.48%
2013-03-04	0	2.240	2.240	2.250	2.210	2.310	12,586,000	28,254,320	2.2449	1.493	1.493	1.500	1.473	1.540	18,879,000	1.4966	-1.32%
2013-03-01	0	2.270	2.250	2.270	2.240	2.350	22,434,000	51,512,140	2.2962	1.513	1.500	1.513	1.493	1.567	33,651,000	1.5308	-0.44%
2013-02-28	0	2.280	2.270	2.280	2.210	2.370	67,772,000	155,419,940	2.2933	1.520	1.513	1.520	1.473	1.580	101,658,000	1.5289	0.44%
2013-02-27	0	2.270	2.260	2.270	1.900	2.270	72,291,000	151,932,440	2.1017	1.513	1.507	1.513	1.267	1.513	108,436,500	1.4011	20.74%
2013-02-26	0	1.880	1.870	1.890	1.870	1.960	12,128,000	23,137,040	1.9077	1.253	1.247	1.260	1.247	1.307	18,192,000	1.2718	-3.09%
2013-02-25	0	1.940	1.940	1.950	1.940	1.970	3,840,000	7,491,020	1.9508	1.293	1.293	1.300	1.293	1.313	5,760,000	1.3005	-1.02%
2013-02-22	0	1.960	1.950	1.960	1.930	1.980	7,290,000	14,301,760	1.9618	1.307	1.300	1.307	1.287	1.320	10,935,000	1.3079	0.00%
2013-02-21	0	1.960	1.950	1.960	1.920	2.050	24,572,000	48,299,730	1.9656	1.307	1.300	1.307	1.280	1.367	36,858,000	1.3104	-5.31%
2013-02-20	0	2.070	2.060	2.070	2.060	2.120	11,372,000	23,715,040	2.0854	1.380	1.373	1.380	1.373	1.413	17,058,000	1.3903	0.00%
2013-02-19	0	2.070	2.060	2.070	2.030	2.110	17,408,000	36,168,610	2.0777	1.380	1.373	1.380	1.353	1.407	26,112,000	1.3851	-2.36%
2013-02-18	0	2.120	2.110	2.120	2.030	2.140	14,276,000	29,878,960	2.0930	1.413	1.407	1.413	1.353	1.427	21,414,000	1.3953	2.91%
2013-02-15	0	2.060	2.050	2.060	2.020	2.080	5,166,000	10,583,620	2.0487	1.373	1.367	1.373	1.347	1.387	7,749,000	1.3658	0.00%
2013-02-14	0	2.060	2.060	2.070	2.050	2.110	3,604,000	7,468,180	2.0722	1.373	1.373	1.380	1.367	1.407	5,406,000	1.3815	-1.90%
2013-02-08	0	2.100	2.100	2.110	1.990	2.110	13,934,000	28,579,800	2.0511	1.400	1.400	1.407	1.327	1.407	20,901,000	1.3674	2.94%
2013-02-07	0	2.040	2.050	2.060	1.950	2.060	20,012,000	40,517,720	2.0247	1.360	1.367	1.373	1.300	1.373	30,018,000	1.3498	3.55%
2013-02-06	0	1.970	1.970	1.980	1.950	1.990	6,570,000	12,955,940	1.9720	1.313	1.313	1.320	1.300	1.327	9,855,000	1.3147	1.55%
2013-02-05	0	1.940	1.940	1.950	1.910	1.980	9,244,000	17,904,166	1.9368	1.293	1.293	1.300	1.273	1.320	13,866,000	1.2912	-2.51%
2013-02-04	0	1.990	1.990	2.000	1.930	2.010	19,522,000	38,811,280	1.9881	1.327	1.327	1.333	1.287	1.340	29,283,000	1.3254	2.05%
2013-02-01	0	1.950	1.940	1.950	1.890	1.950	7,798,000	15,026,060	1.9269	1.300	1.293	1.300	1.260	1.300	11,697,000	1.2846	1.04%
2013-01-31	0	1.930	1.920	1.930	1.880	1.940	8,956,000	17,117,340	1.9113	1.287	1.280	1.287	1.253	1.293	13,434,000	1.2742	0.52%
2013-01-30	0	1.920	1.910	1.920	1.870	1.920	6,656,000	12,645,220	1.8998	1.280	1.273	1.280	1.247	1.280	9,984,000	1.2665	3.23%
2013-01-29	0	1.860	1.850	1.870	1.850	1.880	4,212,000	7,857,620	1.8655	1.240	1.233	1.247	1.233	1.253	6,318,000	1.2437	0.00%
2013-01-28	0	1.860	1.860	1.870	1.840	1.880	3,860,000	7,193,320	1.8636	1.240	1.240	1.247	1.227	1.253	5,790,000	1.2424	1.09%
2013-01-25	0	1.840	1.840	1.850	1.840	1.920	7,876,000	14,673,440	1.8631	1.227	1.227	1.233	1.227	1.280	11,814,000	1.2420	-3.66%
2013-01-24	0	1.910	1.900	1.910	1.890	1.960	5,544,000	10,624,140	1.9163	1.273	1.267	1.273	1.260	1.307	8,316,000	1.2776	-1.04%
2013-01-23	0	1.930	1.930	1.940	1.920	2.010	9,116,000	17,769,920	1.9493	1.287	1.287	1.293	1.280	1.340	13,674,000	1.2995	-3.50%
2013-01-22	0	2.000	1.990	2.000	1.970	2.020	5,124,000	10,241,860	1.9988	1.333	1.327	1.333	1.313	1.347	7,686,000	1.3325	0.50%
2013-01-21	0	1.990	1.990	2.000	1.960	2.030	6,726,000	13,354,240	1.9855	1.327	1.327	1.333	1.307	1.353	10,089,000	1.3236	-1.49%
2013-01-18	0	2.020	2.010	2.020	1.970	2.020	9,117,100	18,264,198	2.0033	1.347	1.340	1.347	1.313	1.347	13,675,650	1.3355	3.06%
2013-01-17	0	1.960	1.960	1.970	1.940	2.030	7,550,000	14,938,100	1.9786	1.307	1.307	1.313	1.293	1.353	11,325,000	1.3190	-2.97%
2013-01-16	0	2.020	2.010	2.030	2.010	2.080	14,586,000	29,661,400	2.0336	1.347	1.340	1.353	1.340	1.387	21,879,000	1.3557	-0.49%
2013-01-15	0	2.030	2.010	2.030	1.980	2.060	17,372,000	35,191,580	2.0258	1.353	1.340	1.353	1.320	1.373	26,058,000	1.3505	2.53%
2013-01-14	0	1.980	1.970	1.980	1.880	1.990	16,295,000	31,812,600	1.9523	1.320	1.313	1.320	1.253	1.327	24,442,500	1.3015	3.66%
2013-01-11	0	1.910	1.900	1.910	1.890	2.020	39,170,000	75,837,080	1.9361	1.273	1.267	1.273	1.260	1.347	58,755,000	1.2907	-6.83%
2013-01-10	0	2.050	2.050	2.060	2.050	2.130	12,910,000	26,912,740	2.0846	1.367	1.367	1.373	1.367	1.420	19,365,000	1.3898	-1.44%
2013-01-09	0	2.080	2.060	2.080	2.040	2.110	9,900,000	20,446,380	2.0653	1.387	1.373	1.387	1.360	1.407	14,850,000	1.3769	0.00%
2013-01-08	0	2.080	2.080	2.090	2.030	2.120	14,180,000	29,399,580	2.0733	1.387	1.387	1.393	1.353	1.413	21,270,000	1.3822	-0.95%
2013-01-07	0	2.100	2.090	2.100	2.010	2.100	16,754,000	34,529,740	2.0610	1.400	1.393	1.400	1.340	1.400	25,131,000	1.3740	5.00%
2013-01-04	0	2.000	2.000	2.010	1.940	2.020	12,672,000	25,087,160	1.9797	1.333	1.333	1.340	1.293	1.347	19,008,000	1.3198	1.52%
2013-01-03	0	1.970	1.960	1.980	1.960	2.000	11,142,000	22,059,020	1.9798	1.313	1.307	1.320	1.307	1.333	16,713,000	1.3199	-1.01%
2013-01-02	0	1.990	1.980	1.990	1.930	1.990	11,042,000	21,649,340	1.9606	1.327	1.320	1.327	1.287	1.327	16,563,000	1.3071	3.65%
2012-12-31	0	1.920	1.910	1.920	1.880	1.930	4,586,000	8,792,740	1.9173	1.280	1.273	1.280	1.253	1.287	6,879,000	1.2782	0.52%
2012-12-28	0	1.910	1.910	1.930	1.900	1.960	13,878,643	26,829,550	1.9332	1.273	1.273	1.287	1.267	1.307	20,817,964	1.2888	-0.52%
2012-12-27	0	1.920	1.920	1.930	1.820	1.930	18,370,000	34,605,300	1.8838	1.280	1.280	1.287	1.213	1.287	27,555,000	1.2559	5.49%
2012-12-24	0	1.820	1.820	1.830	1.800	1.860	4,620,000	8,392,360	1.8165	1.213	1.213	1.220	1.200	1.240	6,930,000	1.2110	-1.62%
2012-12-21	0	1.850	1.830	1.850	1.830	1.860	5,944,000	10,974,820	1.8464	1.233	1.220	1.233	1.220	1.240	8,916,000	1.2309	-1.07%
2012-12-20	0	1.870	1.860	1.870	1.840	1.900	5,656,000	10,527,740	1.8613	1.247	1.240	1.247	1.227	1.267	8,484,000	1.2409	-1.58%
2012-12-19	0	1.900	1.890	1.900	1.840	1.910	18,948,000	35,690,720	1.8836	1.267	1.260	1.267	1.227	1.273	28,422,000	1.2557	2.15%
2012-12-18	0	1.860	1.850	1.860	1.820	1.870	13,330,000	24,611,500	1.8463	1.240	1.233	1.240	1.213	1.247	19,995,000	1.2309	0.00%
2012-12-17	0	1.860	1.850	1.860	1.760	1.860	29,769,100	54,374,513	1.8265	1.240	1.233	1.240	1.173	1.240	44,653,650	1.2177	5.08%
2012-12-14	0	1.770	1.760	1.770	1.720	1.790	13,942,000	24,714,080	1.7726	1.180	1.173	1.180	1.147	1.193	20,913,000	1.1818	2.31%
2012-12-13	0	1.730	1.730	1.740	1.720	1.790	6,336,000	11,105,420	1.7527	1.153	1.153	1.160	1.147	1.193	9,504,000	1.1685	-1.70%
2012-12-12	0	1.760	1.760	1.770	1.750	1.790	13,476,000	23,835,820	1.7688	1.173	1.173	1.180	1.167	1.193	20,214,000	1.1792	1.15%
2012-12-11	0	1.740	1.730	1.740	1.720	1.770	10,000,000	17,461,380	1.7461	1.160	1.153	1.160	1.147	1.180	15,000,000	1.1641	0.58%
2012-12-10	0	1.730	1.710	1.730	1.690	1.730	5,972,000	10,224,934	1.7121	1.153	1.140	1.153	1.127	1.153	8,958,000	1.1414	2.37%
2012-12-07	0	1.690	1.690	1.700	1.670	1.700	4,304,000	7,285,240	1.6927	1.127	1.127	1.133	1.113	1.133	6,456,000	1.1284	1.20%
2012-12-06	0	1.670	1.670	1.690	1.670	1.710	4,886,000	8,240,136	1.6865	1.113	1.113	1.127	1.113	1.140	7,329,000	1.1243	-2.34%
2012-12-05	0	1.710	1.710	1.720	1.680	1.720	13,798,000	23,468,572	1.7009	1.140	1.140	1.147	1.120	1.147	20,697,000	1.1339	1.79%
2012-12-04	0	1.680	1.670	1.680	1.650	1.680	8,656,000	14,337,740	1.6564	1.120	1.113	1.120	1.100	1.120	12,984,000	1.1043	0.60%
2012-12-03	0	1.670	1.660	1.680	1.660	1.710	3,734,000	6,265,406	1.6779	1.113	1.107	1.120	1.107	1.140	5,601,000	1.1186	-1.18%
2012-11-30	0	1.690	1.680	1.690	1.640	1.710	9,356,000	15,760,880	1.6846	1.127	1.120	1.127	1.093	1.140	14,034,000	1.1230	3.05%
2012-11-29	0	1.640	1.640	1.660	1.620	1.650	4,600,000	7,520,680	1.6349	1.093	1.093	1.107	1.080	1.100	6,900,000	1.0900	-0.61%
2012-11-28	0	1.650	1.640	1.650	1.620	1.650	1,666,000	2,725,080	1.6357	1.100	1.093	1.100	1.080	1.100	2,499,000	1.0905	0.61%
2012-11-27	0	1.640	1.640	1.650	1.630	1.660	2,580,000	4,257,920	1.6504	1.093	1.093	1.100	1.087	1.107	3,870,000	1.1002	0.00%
2012-11-26	0	1.640	1.620	1.630	1.630	1.670	2,592,000	4,252,790	1.6407	1.093	1.080	1.087	1.087	1.113	3,888,000	1.0938	-1.20%
2012-11-23	0	1.660	1.660	1.670	1.640	1.670	3,450,000	5,704,580	1.6535	1.107	1.107	1.113	1.093	1.113	5,175,000	1.1023	1.22%
2012-11-22	0	1.640	1.640	1.650	1.630	1.650	1,698,000	2,782,040	1.6384	1.093	1.093	1.100	1.087	1.100	2,547,000	1.0923	0.00%
2012-11-21	0	1.640	1.630	1.640	1.600	1.650	5,346,000	8,653,440	1.6187	1.093	1.087	1.093	1.067	1.100	8,019,000	1.0791	1.23%
2012-11-20	0	1.620	1.620	1.630	1.620	1.660	4,196,000	6,856,940	1.6342	1.080	1.080	1.087	1.080	1.107	6,294,000	1.0894	-1.22%
2012-11-19	0	1.640	1.630	1.640	1.630	1.670	4,978,000	8,208,840	1.6490	1.093	1.087	1.093	1.087	1.113	7,467,000	1.0993	0.00%
2012-11-16	0	1.640	1.630	1.640	1.630	1.660	2,444,000	4,002,300	1.6376	1.093	1.087	1.093	1.087	1.107	3,666,000	1.0917	0.00%
2012-11-15	0	1.640	1.640	1.650	1.630	1.660	2,162,000	3,550,880	1.6424	1.093	1.093	1.100	1.087	1.107	3,243,000	1.0949	-1.80%
2012-11-14	0	1.670	1.660	1.670	1.630	1.670	4,488,000	7,430,800	1.6557	1.113	1.107	1.113	1.087	1.113	6,732,000	1.1038	1.21%
2012-11-13	0	1.650	1.640	1.650	1.630	1.690	3,356,000	5,499,320	1.6387	1.100	1.093	1.100	1.087	1.127	5,034,000	1.0924	-1.79%
2012-11-12	0	1.680	1.660	1.680	1.660	1.710	3,318,000	5,587,720	1.6841	1.120	1.107	1.120	1.107	1.140	4,977,000	1.1227	-1.75%
2012-11-09	0	1.710	1.700	1.710	1.680	1.710	2,986,000	5,058,280	1.6940	1.140	1.133	1.140	1.120	1.140	4,479,000	1.1293	0.59%
2012-11-08	0	1.700	1.690	1.700	1.680	1.730	6,878,000	11,688,840	1.6995	1.133	1.127	1.133	1.120	1.153	10,317,000	1.1330	-2.86%
2012-11-07	0	1.750	1.750	1.760	1.710	1.760	6,134,786	10,677,412	1.7405	1.167	1.167	1.173	1.140	1.173	9,202,179	1.1603	1.16%
2012-11-06	0	1.730	1.730	1.740	1.700	1.770	6,630,000	11,455,440	1.7278	1.153	1.153	1.160	1.133	1.180	9,945,000	1.1519	-2.26%
2012-11-05	0	1.770	1.750	1.770	1.700	1.780	12,738,800	22,303,516	1.7508	1.180	1.167	1.180	1.133	1.187	19,108,200	1.1672	4.12%
2012-11-02	0	1.700	1.700	1.710	1.690	1.730	6,816,000	11,658,900	1.7105	1.133	1.133	1.140	1.127	1.153	10,224,000	1.1403	1.80%
2012-11-01	0	1.670	1.660	1.680	1.620	1.690	15,282,420	25,401,504	1.6621	1.113	1.107	1.120	1.080	1.127	22,923,630	1.1081	2.45%
2012-10-31	0	1.630	1.620	1.640	1.620	1.650	11,004,000	17,949,300	1.6312	1.087	1.080	1.093	1.080	1.100	16,506,000	1.0874	0.00%
2012-10-30	0	1.630	1.620	1.630	1.610	1.690	4,724,000	7,753,090	1.6412	1.087	1.080	1.087	1.073	1.127	7,086,000	1.0941	-2.98%
2012-10-29	0	1.680	1.680	1.690	1.680	1.720	3,716,000	6,333,520	1.7044	1.120	1.120	1.127	1.120	1.147	5,574,000	1.1363	0.00%
2012-10-26	0	1.680	1.680	1.690	1.670	1.780	9,062,000	15,395,140	1.6989	1.120	1.120	1.127	1.113	1.187	13,593,000	1.1326	-4.55%
2012-10-25	0	1.760	1.750	1.760	1.750	1.820	7,720,000	13,766,840	1.7833	1.173	1.167	1.173	1.167	1.213	11,580,000	1.1888	-1.68%
2012-10-24	0	1.790	1.780	1.790	1.700	1.820	17,316,000	30,953,440	1.7876	1.193	1.187	1.193	1.133	1.213	25,974,000	1.1917	4.07%
2012-10-22	0	1.720	1.710	1.720	1.690	1.730	4,476,000	7,645,640	1.7081	1.147	1.140	1.147	1.127	1.153	6,714,000	1.1388	0.58%
2012-10-19	0	1.710	1.710	1.720	1.700	1.740	4,310,000	7,397,666	1.7164	1.140	1.140	1.147	1.133	1.160	6,465,000	1.1443	-1.16%
2012-10-18	0	1.730	1.730	1.740	1.710	1.750	8,236,000	14,260,640	1.7315	1.153	1.153	1.160	1.140	1.167	12,354,000	1.1543	1.76%
2012-10-17	0	1.700	1.700	1.710	1.670	1.730	7,984,500	13,565,230	1.6989	1.133	1.133	1.140	1.113	1.153	11,976,750	1.1326	1.80%
2012-10-16	0	1.670	1.650	1.670	1.650	1.690	4,209,000	7,042,854	1.6733	1.113	1.100	1.113	1.100	1.127	6,313,500	1.1155	-0.60%
2012-10-15	0	1.680	1.670	1.680	1.660	1.710	2,288,000	3,822,140	1.6705	1.120	1.113	1.120	1.107	1.140	3,432,000	1.1137	-0.59%
2012-10-12	0	1.690	1.690	1.700	1.650	1.730	9,201,000	15,641,140	1.6999	1.127	1.127	1.133	1.100	1.153	13,801,500	1.1333	1.81%
2012-10-11	0	1.660	1.660	1.670	1.610	1.680	6,220,000	10,328,700	1.6606	1.107	1.107	1.113	1.073	1.120	9,330,000	1.1070	1.84%
2012-10-10	0	1.630	1.630	1.640	1.620	1.670	4,965,000	8,171,190	1.6458	1.087	1.087	1.093	1.080	1.113	7,447,500	1.0972	-1.21%
2012-10-09	0	1.650	1.640	1.650	1.580	1.680	21,476,000	35,278,300	1.6427	1.100	1.093	1.100	1.053	1.120	32,214,000	1.0951	4.43%
2012-10-08	0	1.580	1.570	1.580	1.560	1.610	5,908,000	9,322,040	1.5779	1.053	1.047	1.053	1.040	1.073	8,862,000	1.0519	-1.86%
2012-10-05	0	1.610	1.600	1.610	1.510	1.610	14,634,000	22,990,600	1.5710	1.073	1.067	1.073	1.007	1.073	21,951,000	1.0474	6.62%
2012-10-04	0	1.510	1.500	1.510	1.500	1.520	2,266,000	3,416,320	1.5076	1.007	1.000	1.007	1.000	1.013	3,399,000	1.0051	0.00%
2012-10-03	0	1.510	1.500	1.510	1.500	1.520	1,398,000	2,105,420	1.5060	1.007	1.000	1.007	1.000	1.013	2,097,000	1.0040	0.00%
2012-09-28	0	1.510	1.500	1.510	1.490	1.520	2,290,000	3,449,840	1.5065	1.007	1.000	1.007	0.993	1.013	3,435,000	1.0043	0.67%
2012-09-27	0	1.500	1.490	1.500	1.460	1.500	2,538,000	3,773,580	1.4868	1.000	0.993	1.000	0.973	1.000	3,807,000	0.9912	1.35%
2012-09-26	0	1.480	1.480	1.490	1.470	1.510	3,888,000	5,785,554	1.4881	0.987	0.987	0.993	0.980	1.007	5,832,000	0.9920	-2.63%
2012-09-25	0	1.520	1.510	1.520	1.490	1.520	1,808,000	2,719,160	1.5040	1.013	1.007	1.013	0.993	1.013	2,712,000	1.0026	0.66%
2012-09-24	0	1.510	1.500	1.510	1.500	1.510	1,214,000	1,830,060	1.5075	1.007	1.000	1.007	1.000	1.007	1,821,000	1.0050	0.00%
2012-09-21	0	1.510	1.510	1.520	1.510	1.520	2,062,000	3,122,900	1.5145	1.007	1.007	1.013	1.007	1.013	3,093,000	1.0097	0.00%
2012-09-20	0	1.510	1.500	1.510	1.500	1.520	2,768,000	4,172,600	1.5074	1.007	1.000	1.007	1.000	1.013	4,152,000	1.0050	-0.66%
2012-09-19	0	1.520	1.510	1.520	1.490	1.540	5,904,000	8,948,420	1.5157	1.013	1.007	1.013	0.993	1.027	8,856,000	1.0104	0.66%
2012-09-18	0	1.510	1.500	1.510	1.500	1.520	2,911,000	4,384,600	1.5062	1.007	1.000	1.007	1.000	1.013	4,366,500	1.0041	-0.66%
2012-09-17	0	1.520	1.510	1.520	1.500	1.570	8,904,000	13,609,360	1.5285	1.013	1.007	1.013	1.000	1.047	13,356,000	1.0190	-0.65%
2012-09-14	0	1.530	1.540	1.550	1.510	1.580	15,426,000	23,787,340	1.5420	1.020	1.027	1.033	1.007	1.053	23,139,000	1.0280	2.00%
2012-09-13	0	1.500	1.490	1.500	1.490	1.540	4,023,000	6,097,050	1.5155	1.000	0.993	1.000	0.993	1.027	6,034,500	1.0104	-1.32%
2012-09-12	0	1.520	1.520	1.530	1.500	1.560	6,978,000	10,668,560	1.5289	1.013	1.013	1.020	1.000	1.040	10,467,000	1.0193	1.33%
2012-09-11	0	1.500	1.480	1.500	1.470	1.510	3,614,000	5,376,860	1.4878	1.000	0.987	1.000	0.980	1.007	5,421,000	0.9919	-1.32%
2012-09-10	0	1.520	1.510	1.520	1.500	1.540	4,756,000	7,189,340	1.5116	1.013	1.007	1.013	1.000	1.027	7,134,000	1.0078	0.00%
2012-09-07	0	1.520	1.520	1.530	1.510	1.560	6,464,000	9,897,280	1.5311	1.013	1.013	1.020	1.007	1.040	9,696,000	1.0208	2.01%
2012-09-06	0	1.490	1.490	1.500	1.460	1.500	1,184,000	1,760,920	1.4873	0.993	0.993	1.000	0.973	1.000	1,776,000	0.9915	0.68%
2012-09-05	0	1.480	1.470	1.480	1.470	1.500	1,720,000	2,560,820	1.4888	0.987	0.980	0.987	0.980	1.000	2,580,000	0.9926	-1.99%
2012-09-04	0	1.510	1.500	1.510	1.490	1.520	1,091,171	1,638,209	1.5013	1.007	1.000	1.007	0.993	1.013	1,636,756	1.0009	-0.66%
2012-09-03	0	1.520	1.510	1.520	1.510	1.540	1,322,000	2,013,800	1.5233	1.013	1.007	1.013	1.007	1.027	1,983,000	1.0155	0.00%
2012-08-31	0	1.520	1.520	1.530	1.510	1.560	1,396,000	2,139,600	1.5327	1.013	1.013	1.020	1.007	1.040	2,094,000	1.0218	-0.65%
2012-08-30	0	1.530	1.520	1.540	1.520	1.540	966,000	1,476,260	1.5282	1.020	1.013	1.027	1.013	1.027	1,449,000	1.0188	-1.29%
2012-08-29	0	1.550	1.540	1.550	1.540	1.570	1,878,000	2,926,480	1.5583	1.033	1.027	1.033	1.027	1.047	2,817,000	1.0389	0.00%
2012-08-28	0	1.550	1.530	1.550	1.520	1.560	2,702,000	4,163,480	1.5409	1.033	1.020	1.033	1.013	1.040	4,053,000	1.0273	0.65%
2012-08-27	0	1.540	1.540	1.550	1.520	1.560	2,454,000	3,772,040	1.5371	1.027	1.027	1.033	1.013	1.040	3,681,000	1.0247	-1.91%
2012-08-24	0	1.570	1.570	1.580	1.560	1.600	1,669,000	2,623,740	1.5720	1.047	1.047	1.053	1.040	1.067	2,503,500	1.0480	-2.48%
2012-08-23	0	1.610	1.600	1.620	1.590	1.620	1,976,000	3,169,660	1.6041	1.073	1.067	1.080	1.060	1.080	2,964,000	1.0694	1.90%
2012-08-22	0	1.580	1.580	1.590	1.580	1.640	4,974,000	7,923,040	1.5929	1.053	1.053	1.060	1.053	1.093	7,461,000	1.0619	-3.66%
2012-08-21	0	1.640	1.630	1.640	1.590	1.650	4,034,000	6,538,560	1.6209	1.093	1.087	1.093	1.060	1.100	6,051,000	1.0806	1.86%
2012-08-20	0	1.610	1.610	1.620	1.570	1.610	2,188,000	3,490,180	1.5951	1.073	1.073	1.080	1.047	1.073	3,282,000	1.0634	0.62%
2012-08-17	0	1.600	1.590	1.600	1.530	1.620	8,004,000	12,684,160	1.5847	1.067	1.060	1.067	1.020	1.080	12,006,000	1.0565	5.96%
2012-08-16	0	1.510	1.500	1.510	1.500	1.530	2,748,000	4,155,360	1.5121	1.007	1.000	1.007	1.000	1.020	4,122,000	1.0081	-0.66%
2012-08-15	0	1.520	1.510	1.520	1.510	1.550	2,703,000	4,130,840	1.5282	1.013	1.007	1.013	1.007	1.033	4,054,500	1.0188	-3.18%
2012-08-14	0	1.570	1.560	1.570	1.560	1.590	1,460,000	2,288,040	1.5672	1.047	1.040	1.047	1.040	1.060	2,190,000	1.0448	0.00%
2012-08-13	0	1.570	1.560	1.570	1.560	1.610	2,278,000	3,605,440	1.5827	1.047	1.040	1.047	1.040	1.073	3,417,000	1.0551	-0.63%
2012-08-10	0	1.580	1.570	1.580	1.570	1.660	10,246,000	16,591,060	1.6193	1.053	1.047	1.053	1.047	1.107	15,369,000	1.0795	-2.47%
2012-08-09	0	1.620	1.610	1.620	1.540	1.630	9,646,000	15,252,840	1.5813	1.080	1.073	1.080	1.027	1.087	14,469,000	1.0542	5.88%
2012-08-08	0	1.530	1.530	1.540	1.530	1.590	2,959,000	4,582,150	1.5485	1.020	1.020	1.027	1.020	1.060	4,438,500	1.0324	-1.92%
2012-08-07	0	1.560	1.550	1.560	1.540	1.570	5,524,000	8,608,660	1.5584	1.040	1.033	1.040	1.027	1.047	8,286,000	1.0389	1.30%
2012-08-06	0	1.540	1.530	1.550	1.520	1.560	4,510,000	6,949,880	1.5410	1.027	1.020	1.033	1.013	1.040	6,765,000	1.0273	1.32%
2012-08-03	0	1.520	1.520	1.530	1.480	1.540	5,768,000	8,732,360	1.5139	1.013	1.013	1.020	0.987	1.027	8,652,000	1.0093	0.66%
2012-08-02	0	1.510	1.500	1.510	1.490	1.540	4,405,000	6,660,390	1.5120	1.007	1.000	1.007	0.993	1.027	6,607,500	1.0080	2.03%
2012-08-01	0	1.480	1.470	1.480	1.430	1.500	3,516,000	5,163,040	1.4684	0.987	0.980	0.987	0.953	1.000	5,274,000	0.9790	0.68%
2012-07-31	0	1.470	1.460	1.470	1.430	1.470	3,160,000	4,602,240	1.4564	0.980	0.973	0.980	0.953	0.980	4,740,000	0.9709	2.08%
2012-07-30	0	1.440	1.430	1.450	1.430	1.510	3,532,000	5,186,500	1.4684	0.960	0.953	0.967	0.953	1.007	5,298,000	0.9790	-2.70%
2012-07-27	0	1.480	1.480	1.490	1.460	1.500	3,634,000	5,385,560	1.4820	0.987	0.987	0.993	0.973	1.000	5,451,000	0.9880	0.68%
2012-07-26	0	1.470	1.460	1.470	1.460	1.500	2,862,000	4,226,680	1.4768	0.980	0.973	0.980	0.973	1.000	4,293,000	0.9846	-1.34%
2012-07-25	0	1.490	1.480	1.490	1.470	1.540	4,776,000	7,153,700	1.4978	0.993	0.987	0.993	0.980	1.027	7,164,000	0.9986	-3.25%
2012-07-24	0	1.540	1.530	1.540	1.530	1.570	994,000	1,533,900	1.5432	1.027	1.020	1.027	1.020	1.047	1,491,000	1.0288	-1.28%
2012-07-23	0	1.560	1.550	1.560	1.540	1.580	4,222,000	6,547,040	1.5507	1.040	1.033	1.040	1.027	1.053	6,333,000	1.0338	-2.50%
2012-07-20	0	1.600	1.590	1.600	1.580	1.610	2,462,000	3,919,980	1.5922	1.067	1.060	1.067	1.053	1.073	3,693,000	1.0615	0.00%
2012-07-19	0	1.600	1.590	1.600	1.590	1.630	3,264,000	5,252,160	1.6091	1.067	1.060	1.067	1.060	1.087	4,896,000	1.0727	-0.62%
2012-07-18	0	1.610	1.600	1.610	1.590	1.620	1,664,000	2,669,140	1.6041	1.073	1.067	1.073	1.060	1.080	2,496,000	1.0694	0.00%
2012-07-17	0	1.610	1.600	1.620	1.590	1.640	4,022,000	6,473,460	1.6095	1.073	1.067	1.080	1.060	1.093	6,033,000	1.0730	-0.62%
2012-07-16	0	1.620	1.620	1.630	1.580	1.680	6,466,000	10,446,220	1.6156	1.080	1.080	1.087	1.053	1.120	9,699,000	1.0770	-4.71%
2012-07-13	0	1.700	1.700	1.710	1.670	1.730	2,607,724	4,433,724	1.7002	1.133	1.133	1.140	1.113	1.153	3,911,586	1.1335	-0.58%
2012-07-12	0	1.710	1.710	1.720	1.690	1.750	5,240,000	9,024,680	1.7223	1.140	1.140	1.147	1.127	1.167	7,860,000	1.1482	-2.84%
2012-07-11	0	1.760	1.750	1.760	1.710	1.790	5,162,000	9,033,980	1.7501	1.173	1.167	1.173	1.140	1.193	7,743,000	1.1667	-2.22%
2012-07-10	0	1.800	1.790	1.800	1.740	1.820	8,038,000	14,344,000	1.7845	1.200	1.193	1.200	1.160	1.213	12,057,000	1.1897	1.12%
2012-07-09	0	1.780	1.770	1.780	1.710	1.860	21,234,000	38,507,020	1.8135	1.187	1.180	1.187	1.140	1.240	31,851,000	1.2090	2.89%
2012-07-06	0	1.730	1.730	1.740	1.690	1.750	9,404,000	16,238,480	1.7268	1.153	1.153	1.160	1.127	1.167	14,106,000	1.1512	1.76%
2012-07-05	0	1.700	1.690	1.700	1.680	1.720	13,134,000	22,300,160	1.6979	1.133	1.127	1.133	1.120	1.147	19,701,000	1.1319	-1.73%
2012-07-04	0	1.730	1.720	1.730	1.600	1.740	16,548,000	27,853,100	1.6832	1.153	1.147	1.153	1.067	1.160	24,822,000	1.1221	8.59%
2012-07-03	0	1.630	1.630	1.640	1.590	1.640	3,438,000	5,545,006	1.6129	1.062	1.062	1.069	1.036	1.069	5,276,183	1.0510	2.52%
2012-06-29	0	1.590	1.580	1.590	1.560	1.590	1,989,000	3,153,940	1.5857	1.036	1.030	1.036	1.017	1.036	3,052,452	1.0332	1.92%
2012-06-28	0	1.560	1.550	1.560	1.550	1.600	1,800,000	2,843,320	1.5796	1.017	1.010	1.017	1.010	1.043	2,762,400	1.0293	-1.89%
2012-06-27	0	1.590	1.580	1.590	1.570	1.620	1,810,000	2,898,580	1.6014	1.036	1.030	1.036	1.023	1.056	2,777,746	1.0435	0.00%
2012-06-26	0	1.590	1.580	1.590	1.570	1.590	1,176,000	1,863,020	1.5842	1.036	1.030	1.036	1.023	1.036	1,804,768	1.0323	0.00%
2012-06-25	0	1.590	1.580	1.590	1.580	1.620	2,000,000	3,202,540	1.6013	1.036	1.030	1.036	1.030	1.056	3,069,333	1.0434	-1.85%
2012-06-22	0	1.620	1.610	1.620	1.600	1.630	2,286,000	3,698,270	1.6178	1.056	1.049	1.056	1.043	1.062	3,508,248	1.0542	-1.22%
2012-06-21	0	1.640	1.630	1.640	1.630	1.680	4,772,000	7,890,220	1.6534	1.069	1.062	1.069	1.062	1.095	7,323,429	1.0774	-2.38%
2012-06-20	0	1.680	1.680	1.690	1.660	1.720	8,118,000	13,767,802	1.6960	1.095	1.095	1.101	1.082	1.121	12,458,423	1.1051	1.20%
2012-06-19	0	1.660	1.650	1.660	1.640	1.670	4,526,000	7,516,980	1.6608	1.082	1.075	1.082	1.069	1.088	6,945,901	1.0822	1.22%
2012-06-18	0	1.640	1.630	1.640	1.630	1.670	4,516,000	7,480,960	1.6565	1.069	1.062	1.069	1.062	1.088	6,930,554	1.0794	0.00%
2012-06-15	0	1.640	1.630	1.640	1.630	1.670	8,842,000	14,580,520	1.6490	1.069	1.062	1.069	1.062	1.088	13,569,521	1.0745	0.61%
2012-06-14	0	1.630	1.620	1.630	1.620	1.710	8,586,000	14,286,000	1.6639	1.062	1.056	1.062	1.056	1.114	13,176,647	1.0842	-4.12%
2012-06-13	0	1.700	1.700	1.710	1.560	1.710	11,210,000	18,348,664	1.6368	1.108	1.108	1.114	1.017	1.114	17,203,612	1.0666	7.59%
2012-06-12	0	1.580	1.570	1.580	1.550	1.580	1,378,000	2,167,000	1.5726	1.030	1.023	1.030	1.010	1.030	2,114,770	1.0247	-0.63%
2012-06-11	0	1.590	1.580	1.590	1.550	1.600	5,462,000	8,598,836	1.5743	1.036	1.030	1.036	1.010	1.043	8,382,349	1.0258	3.25%
2012-06-08	0	1.540	1.530	1.540	1.530	1.580	2,904,000	4,521,360	1.5569	1.003	0.997	1.003	0.997	1.030	4,456,672	1.0145	-1.28%
2012-06-07	0	1.560	1.550	1.560	1.550	1.590	2,764,000	4,352,980	1.5749	1.017	1.010	1.017	1.010	1.036	4,241,818	1.0262	0.00%
2012-06-06	0	1.560	1.550	1.560	1.540	1.570	2,498,000	3,879,120	1.5529	1.017	1.010	1.017	1.003	1.023	3,833,597	1.0119	0.65%
2012-06-05	0	1.550	1.530	1.550	1.530	1.560	3,068,000	4,749,080	1.5479	1.010	0.997	1.010	0.997	1.017	4,708,357	1.0086	-0.64%
2012-06-04	0	1.560	1.530	1.560	1.520	1.560	2,018,000	3,092,640	1.5325	1.017	0.997	1.017	0.990	1.017	3,096,957	0.9986	-1.89%
2012-06-01	0	1.590	1.590	1.600	1.580	1.620	1,322,000	2,119,528	1.6033	1.036	1.036	1.043	1.030	1.056	2,028,829	1.0447	-1.85%
2012-05-31	0	1.620	1.600	1.620	1.570	1.650	2,063,200	3,331,940	1.6149	1.056	1.043	1.056	1.023	1.075	3,166,324	1.0523	0.00%
2012-05-30	0	1.620	1.610	1.620	1.600	1.640	1,570,000	2,530,220	1.6116	1.056	1.049	1.056	1.043	1.069	2,409,426	1.0501	-1.22%
2012-05-29	0	1.640	1.640	1.650	1.580	1.650	4,508,000	7,307,520	1.6210	1.069	1.069	1.075	1.030	1.075	6,918,277	1.0563	5.13%
2012-05-28	0	1.560	1.570	1.580	1.550	1.580	3,018,000	4,736,580	1.5694	1.017	1.023	1.030	1.010	1.030	4,631,624	1.0227	-1.27%
2012-05-25	0	1.580	1.570	1.580	1.550	1.580	1,803,053	2,811,062	1.5591	1.030	1.023	1.030	1.010	1.030	2,767,085	1.0159	1.28%
2012-05-24	0	1.560	1.560	1.570	1.540	1.580	930,000	1,457,940	1.5677	1.017	1.017	1.023	1.003	1.030	1,427,240	1.0215	0.00%
2012-05-23	0	1.560	1.550	1.560	1.550	1.590	2,040,000	3,190,380	1.5639	1.017	1.010	1.017	1.010	1.036	3,130,720	1.0191	-2.50%
2012-05-22	0	1.600	1.600	1.610	1.590	1.620	3,400,000	5,455,960	1.6047	1.043	1.043	1.049	1.036	1.056	5,217,866	1.0456	1.27%
2012-05-21	0	1.580	1.580	1.590	1.570	1.600	2,422,000	3,842,830	1.5866	1.030	1.030	1.036	1.023	1.043	3,716,962	1.0339	-1.25%
2012-05-18	0	1.600	1.600	1.610	1.540	1.630	3,658,000	5,731,780	1.5669	1.043	1.043	1.049	1.003	1.062	5,613,810	1.0210	-0.62%
2012-05-17	0	1.610	1.600	1.620	1.600	1.650	2,394,000	3,883,520	1.6222	1.049	1.043	1.056	1.043	1.075	3,673,992	1.0570	-0.62%
2012-05-16	0	1.620	1.610	1.630	1.620	1.700	3,176,000	5,242,240	1.6506	1.056	1.049	1.062	1.056	1.108	4,874,101	1.0755	-4.14%
2012-05-15	0	1.690	1.690	1.700	1.670	1.720	3,228,000	5,465,540	1.6932	1.101	1.101	1.108	1.088	1.121	4,953,904	1.1033	0.60%
2012-05-14	0	1.680	1.670	1.690	1.670	1.820	9,176,000	15,915,140	1.7344	1.095	1.088	1.101	1.088	1.186	14,082,100	1.1302	-4.55%
2012-05-11	0	1.760	1.750	1.760	1.670	1.820	14,128,000	25,035,300	1.7720	1.147	1.140	1.147	1.088	1.186	21,681,769	1.1547	4.76%
2012-05-10	0	1.680	1.680	1.690	1.660	1.740	4,234,000	7,179,900	1.6958	1.095	1.095	1.101	1.082	1.134	6,497,778	1.1050	-1.75%
2012-05-09	0	1.710	1.710	1.720	1.700	1.750	2,090,000	3,593,986	1.7196	1.114	1.114	1.121	1.108	1.140	3,207,453	1.1205	-0.58%
2012-05-08	0	1.720	1.720	1.730	1.710	1.750	1,362,000	2,360,100	1.7328	1.121	1.121	1.127	1.114	1.140	2,090,216	1.1291	0.58%
2012-05-07	0	1.710	1.700	1.710	1.700	1.780	4,953,800	8,583,072	1.7326	1.114	1.108	1.114	1.108	1.160	7,602,431	1.1290	-4.47%
2012-05-04	0	1.790	1.790	1.800	1.780	1.820	2,408,000	4,318,560	1.7934	1.166	1.166	1.173	1.160	1.186	3,695,477	1.1686	-2.72%
2012-05-03	0	1.840	1.830	1.840	1.800	1.850	3,358,000	6,110,480	1.8197	1.199	1.192	1.199	1.173	1.205	5,153,410	1.1857	-0.54%
2012-05-02	0	1.850	1.840	1.850	1.760	1.850	5,291,981	9,546,546	1.8040	1.205	1.199	1.205	1.147	1.205	8,121,426	1.1755	3.93%
2012-04-30	0	1.780	1.770	1.780	1.760	1.780	2,752,000	4,871,248	1.7701	1.160	1.153	1.160	1.147	1.160	4,223,402	1.1534	0.56%
2012-04-27	0	1.770	1.760	1.780	1.730	1.780	5,545,600	9,740,812	1.7565	1.153	1.147	1.160	1.127	1.160	8,510,647	1.1445	-1.67%
2012-04-26	0	1.800	1.790	1.800	1.790	1.840	5,074,000	9,180,520	1.8093	1.173	1.166	1.173	1.166	1.199	7,786,898	1.1790	-1.10%
2012-04-25	0	1.820	1.810	1.830	1.810	1.870	4,182,000	7,647,020	1.8286	1.186	1.179	1.192	1.179	1.219	6,417,975	1.1915	-2.15%
2012-04-24	0	1.860	1.850	1.860	1.820	1.890	2,586,000	4,776,140	1.8469	1.212	1.205	1.212	1.186	1.232	3,968,648	1.2035	0.00%
2012-04-23	0	1.860	1.860	1.890	1.860	1.910	3,772,000	7,141,460	1.8933	1.212	1.212	1.232	1.212	1.245	5,788,762	1.2337	-1.59%
2012-04-20	0	1.890	1.890	1.900	1.870	1.900	1,654,000	3,121,360	1.8872	1.232	1.232	1.238	1.219	1.238	2,538,338	1.2297	0.53%
2012-04-19	0	1.880	1.870	1.880	1.850	1.890	2,986,000	5,591,960	1.8727	1.225	1.219	1.225	1.205	1.232	4,582,514	1.2203	0.00%
2012-04-18	0	1.880	1.870	1.880	1.870	1.920	3,398,000	6,414,170	1.8876	1.225	1.219	1.225	1.219	1.251	5,214,797	1.2300	0.53%
2012-04-17	0	1.870	1.870	1.880	1.860	1.920	1,466,000	2,757,340	1.8809	1.219	1.219	1.225	1.212	1.251	2,249,821	1.2256	-1.58%
2012-04-16	0	1.900	1.900	1.910	1.890	1.920	1,236,000	2,350,320	1.9016	1.238	1.238	1.245	1.232	1.251	1,896,848	1.2391	-1.55%
2012-04-13	0	1.930	1.930	1.940	1.890	1.940	4,540,000	8,666,990	1.9090	1.258	1.258	1.264	1.232	1.264	6,967,386	1.2439	2.12%
2012-04-12	0	1.890	1.890	1.900	1.880	1.910	2,066,000	3,906,900	1.8910	1.232	1.232	1.238	1.225	1.245	3,170,621	1.2322	1.07%
2012-04-11	0	1.870	1.870	1.890	1.870	1.910	3,444,000	6,509,392	1.8901	1.219	1.219	1.232	1.219	1.245	5,285,391	1.2316	-2.60%
2012-04-10	0	1.920	1.920	1.940	1.900	1.950	3,834,000	7,390,300	1.9276	1.251	1.251	1.264	1.238	1.271	5,883,911	1.2560	-1.03%
2012-04-05	0	1.940	1.930	1.940	1.890	1.960	4,574,000	8,832,296	1.9310	1.264	1.258	1.264	1.232	1.277	7,019,565	1.2582	0.00%
2012-04-03	0	1.940	1.930	1.940	1.910	1.950	2,264,000	4,358,540	1.9252	1.264	1.258	1.264	1.245	1.271	3,474,485	1.2544	1.57%
2012-04-02	0	1.910	1.910	1.920	1.890	1.940	7,626,000	14,549,686	1.9079	1.245	1.245	1.251	1.232	1.264	11,703,367	1.2432	-0.52%
2012-03-30	0	1.920	1.920	1.930	1.820	1.930	7,648,000	14,520,078	1.8985	1.251	1.251	1.258	1.186	1.258	11,737,130	1.2371	3.78%
2012-03-29	0	1.850	1.840	1.850	1.810	1.860	8,454,000	15,496,480	1.8330	1.205	1.199	1.205	1.179	1.212	12,974,071	1.1944	-1.60%
2012-03-28	0	1.880	1.860	1.870	1.860	1.940	11,432,000	21,585,860	1.8882	1.225	1.212	1.219	1.212	1.264	17,544,308	1.2304	-4.08%
2012-03-27	0	1.960	1.940	1.970	1.940	2.020	14,101,196	27,833,498	1.9738	1.277	1.264	1.284	1.264	1.316	21,640,633	1.2862	-2.00%
2012-03-26	0	2.000	1.990	2.000	1.950	2.010	5,102,000	10,118,380	1.9832	1.303	1.297	1.303	1.271	1.310	7,829,869	1.2923	2.04%
2012-03-23	0	1.960	1.960	1.970	1.950	2.000	4,002,971	7,858,536	1.9632	1.277	1.277	1.284	1.271	1.303	6,143,226	1.2792	-2.00%
2012-03-22	0	2.000	2.000	2.010	1.990	2.030	7,480,000	15,043,140	2.0111	1.303	1.303	1.310	1.297	1.323	11,479,306	1.3105	-0.50%
2012-03-21	0	2.010	2.010	2.020	2.000	2.120	12,122,000	24,611,778	2.0303	1.310	1.310	1.316	1.303	1.381	18,603,228	1.3230	-3.83%
2012-03-20	0	2.090	2.090	2.100	2.080	2.170	7,014,000	14,815,182	2.1122	1.362	1.362	1.368	1.355	1.414	10,764,151	1.3763	-1.88%
2012-03-19	0	2.130	2.120	2.140	2.130	2.190	6,791,000	14,635,980	2.1552	1.388	1.381	1.394	1.388	1.427	10,421,920	1.4043	-2.29%
2012-03-16	0	2.180	2.170	2.180	2.150	2.240	10,844,000	23,748,898	2.1900	1.421	1.414	1.421	1.401	1.460	16,641,924	1.4271	-0.46%
2012-03-15	0	2.190	2.210	2.220	2.180	2.270	10,344,000	22,937,684	2.2175	1.427	1.440	1.447	1.421	1.479	15,874,590	1.4449	-2.23%
2012-03-14	0	2.240	2.240	2.250	2.230	2.320	17,616,000	40,140,940	2.2787	1.460	1.460	1.466	1.453	1.512	27,034,685	1.4848	-0.44%
2012-03-13	0	2.250	2.240	2.260	2.230	2.290	18,588,176	41,853,587	2.2516	1.466	1.460	1.473	1.453	1.492	28,526,651	1.4672	-0.88%
2012-03-12	0	2.270	2.270	2.280	2.250	2.310	6,085,565	13,833,843	2.2732	1.479	1.479	1.486	1.466	1.505	9,339,313	1.4812	-1.30%
2012-03-09	0	2.300	2.300	2.310	2.270	2.350	8,985,565	20,777,803	2.3124	1.499	1.499	1.505	1.479	1.531	13,789,846	1.5067	0.44%
2012-03-08	0	2.290	2.290	2.300	2.250	2.320	13,894,000	31,799,220	2.2887	1.492	1.492	1.499	1.466	1.512	21,322,657	1.4913	0.44%
2012-03-07	0	2.280	2.280	2.290	2.280	2.370	22,614,000	52,426,414	2.3183	1.486	1.486	1.492	1.486	1.544	34,704,949	1.5106	-3.80%
2012-03-06	0	2.370	2.360	2.370	2.270	2.490	62,653,092	150,398,082	2.4005	1.544	1.538	1.544	1.479	1.623	96,151,602	1.5642	4.87%
2012-03-05	0	2.260	2.260	2.270	2.230	2.290	6,906,000	15,570,940	2.2547	1.473	1.473	1.479	1.453	1.492	10,598,407	1.4692	-0.88%
2012-03-02	0	2.280	2.280	2.290	2.270	2.300	2,636,000	6,018,480	2.2832	1.486	1.486	1.492	1.479	1.499	4,045,381	1.4877	0.88%
2012-03-01	0	2.260	2.250	2.260	2.240	2.340	6,180,000	14,102,120	2.2819	1.473	1.466	1.473	1.460	1.525	9,484,239	1.4869	-3.00%
2012-02-29	0	2.330	2.320	2.330	2.260	2.350	7,340,000	17,003,680	2.3166	1.518	1.512	1.518	1.473	1.531	11,264,452	1.5095	1.75%
2012-02-28	0	2.290	2.270	2.290	2.230	2.290	3,321,000	7,543,390	2.2714	1.492	1.479	1.492	1.453	1.492	5,096,627	1.4801	1.33%
2012-02-27	0	2.260	2.250	2.260	2.230	2.370	8,516,000	19,482,320	2.2877	1.473	1.466	1.473	1.453	1.544	13,069,220	1.4907	-3.00%
2012-02-24	0	2.330	2.330	2.340	2.260	2.380	10,630,000	24,837,340	2.3365	1.518	1.518	1.525	1.473	1.551	16,313,505	1.5225	3.10%
2012-02-23	0	2.260	2.250	2.260	2.240	2.280	6,548,000	14,783,600	2.2577	1.473	1.466	1.473	1.460	1.486	10,048,996	1.4712	-0.88%
2012-02-22	0	2.280	2.270	2.280	2.160	2.280	8,274,000	18,543,420	2.2412	1.486	1.479	1.486	1.407	1.486	12,697,831	1.4604	5.07%
2012-02-21	0	2.170	2.170	2.180	2.130	2.210	11,024,000	23,788,560	2.1579	1.414	1.414	1.421	1.388	1.440	16,918,164	1.4061	-1.36%
2012-02-20	0	2.200	2.200	2.210	2.200	2.320	5,308,000	11,959,040	2.2530	1.434	1.434	1.440	1.434	1.512	8,146,010	1.4681	-2.65%
2012-02-17	0	2.260	2.260	2.270	2.250	2.310	7,028,000	15,964,780	2.2716	1.473	1.473	1.479	1.466	1.505	10,785,636	1.4802	0.00%
2012-02-16	0	2.260	2.250	2.260	2.250	2.300	4,224,600	9,582,596	2.2683	1.473	1.466	1.473	1.466	1.499	6,483,352	1.4780	-0.44%
2012-02-15	0	2.270	2.260	2.270	2.260	2.340	10,525,000	24,223,034	2.3015	1.479	1.473	1.479	1.473	1.525	16,152,365	1.4997	-1.73%
2012-02-14	0	2.310	2.290	2.300	2.240	2.330	10,506,000	24,048,780	2.2891	1.505	1.492	1.499	1.460	1.518	16,123,206	1.4916	3.12%
2012-02-13	0	2.240	2.240	2.250	2.230	2.310	7,144,000	16,199,910	2.2676	1.460	1.460	1.466	1.453	1.505	10,963,658	1.4776	0.00%
2012-02-10	0	2.240	2.240	2.250	2.230	2.390	15,530,000	35,709,760	2.2994	1.460	1.460	1.466	1.453	1.557	23,833,371	1.4983	-5.88%
2012-02-09	0	2.380	2.370	2.380	2.230	2.410	33,100,000	77,713,844	2.3479	1.551	1.544	1.551	1.453	1.570	50,797,462	1.5299	4.39%
2012-02-08	0	2.280	2.270	2.290	2.150	2.290	32,998,000	73,548,662	2.2289	1.486	1.479	1.492	1.401	1.492	50,640,926	1.4524	6.54%
2012-02-07	0	2.140	2.130	2.140	2.040	2.150	23,942,000	50,500,400	2.1093	1.394	1.388	1.394	1.329	1.401	36,742,986	1.3744	4.90%
2012-02-06	0	2.040	2.030	2.040	2.020	2.100	8,572,000	17,594,360	2.0525	1.329	1.323	1.329	1.316	1.368	13,155,161	1.3374	-1.45%
2012-02-03	0	2.070	2.060	2.070	2.040	2.090	8,936,000	18,401,120	2.0592	1.349	1.342	1.349	1.329	1.362	13,713,780	1.3418	-0.48%
2012-02-02	0	2.080	2.080	2.090	2.010	2.090	21,796,000	44,730,420	2.0522	1.355	1.355	1.362	1.310	1.362	33,449,591	1.3372	4.52%
2012-02-01	0	1.990	1.980	1.990	1.940	2.020	13,804,000	27,528,020	1.9942	1.297	1.290	1.297	1.264	1.316	21,184,537	1.2994	1.53%
2012-01-31	0	1.960	1.960	1.970	1.940	1.970	5,882,000	11,505,380	1.9560	1.277	1.277	1.284	1.264	1.284	9,026,908	1.2746	1.03%
2012-01-30	0	1.940	1.930	1.940	1.930	1.990	4,958,000	9,680,140	1.9524	1.264	1.258	1.264	1.258	1.297	7,608,877	1.2722	-3.00%
2012-01-27	0	2.000	1.990	2.000	1.930	2.020	10,577,000	21,030,690	1.9883	1.303	1.297	1.303	1.258	1.316	16,232,168	1.2956	2.56%
2012-01-26	0	1.950	1.950	1.960	1.920	1.960	2,642,000	5,125,630	1.9401	1.271	1.271	1.277	1.251	1.277	4,054,589	1.2642	1.04%
2012-01-20	0	1.930	1.920	1.930	1.890	1.950	4,730,000	9,094,320	1.9227	1.258	1.251	1.258	1.232	1.271	7,258,973	1.2528	0.52%
2012-01-19	0	1.920	1.910	1.920	1.870	1.920	10,310,000	19,583,520	1.8995	1.251	1.245	1.251	1.219	1.251	15,822,412	1.2377	0.52%
2012-01-18	0	1.910	1.910	1.920	1.900	1.960	7,106,000	13,658,600	1.9221	1.245	1.245	1.251	1.238	1.277	10,905,340	1.2525	-2.55%
2012-01-17	0	1.960	1.960	1.970	1.880	1.980	11,962,000	23,262,980	1.9447	1.277	1.277	1.284	1.225	1.290	18,357,681	1.2672	4.26%
2012-01-16	0	1.880	1.870	1.880	1.870	1.920	5,772,200	10,938,888	1.8951	1.225	1.219	1.225	1.219	1.251	8,858,402	1.2349	-2.59%
2012-01-13	0	1.930	1.920	1.930	1.890	1.950	7,072,000	13,583,460	1.9207	1.258	1.251	1.258	1.232	1.271	10,853,162	1.2516	2.66%
2012-01-12	0	1.880	1.870	1.880	1.870	1.940	4,168,000	7,936,260	1.9041	1.225	1.219	1.225	1.219	1.264	6,396,490	1.2407	-1.57%
2012-01-11	0	1.910	1.890	1.910	1.890	1.940	4,478,000	8,535,688	1.9061	1.245	1.232	1.245	1.232	1.264	6,872,237	1.2421	-0.52%
2012-01-10	0	1.920	1.910	1.920	1.850	1.950	13,442,800	25,723,409	1.9135	1.251	1.245	1.251	1.205	1.271	20,630,215	1.2469	3.78%
2012-01-09	0	1.850	1.840	1.850	1.790	1.850	3,550,000	6,517,240	1.8358	1.205	1.199	1.205	1.166	1.205	5,448,066	1.1962	0.00%
2012-01-06	0	1.850	1.830	1.840	1.760	1.850	8,479,000	15,304,640	1.8050	1.205	1.192	1.199	1.147	1.205	13,012,437	1.1762	3.35%
2012-01-05	0	1.790	1.780	1.790	1.780	1.820	1,534,000	2,756,060	1.7966	1.166	1.160	1.166	1.160	1.186	2,354,178	1.1707	0.56%
2012-01-04	0	1.780	1.780	1.790	1.780	1.840	3,462,000	6,264,240	1.8094	1.160	1.160	1.166	1.160	1.199	5,313,015	1.1790	-2.73%
2012-01-03	0	1.830	1.820	1.830	1.790	1.840	4,324,000	7,856,568	1.8170	1.192	1.186	1.192	1.166	1.199	6,635,898	1.1839	2.81%
2011-12-30	0	1.780	1.770	1.790	1.770	1.800	1,534,000	2,739,880	1.7861	1.160	1.153	1.166	1.153	1.173	2,354,178	1.1638	-0.56%
2011-12-29	0	1.790	1.790	1.800	1.730	1.800	2,815,450	4,984,317	1.7703	1.166	1.166	1.173	1.127	1.173	4,320,777	1.1536	1.70%
2011-12-28	0	1.760	1.740	1.770	1.730	1.770	1,912,000	3,337,400	1.7455	1.147	1.134	1.153	1.127	1.153	2,934,282	1.1374	1.15%
2011-12-23	0	1.740	1.730	1.740	1.730	1.760	2,474,000	4,301,952	1.7389	1.134	1.127	1.134	1.127	1.147	3,796,765	1.1331	1.16%
2011-12-22	0	1.720	1.710	1.720	1.700	1.720	1,444,000	2,477,460	1.7157	1.121	1.114	1.121	1.108	1.121	2,216,058	1.1180	-1.15%
2011-12-21	0	1.740	1.730	1.740	1.710	1.750	1,510,000	2,613,400	1.7307	1.134	1.127	1.134	1.114	1.140	2,317,346	1.1278	2.35%
2011-12-20	0	1.700	1.700	1.720	1.690	1.720	1,094,000	1,872,080	1.7112	1.108	1.108	1.121	1.101	1.121	1,678,925	1.1150	0.00%
2011-12-19	0	1.700	1.700	1.710	1.680	1.750	2,780,000	4,735,780	1.7035	1.108	1.108	1.114	1.095	1.140	4,266,373	1.1100	-2.86%
2011-12-16	0	1.750	1.740	1.750	1.720	1.770	3,066,000	5,352,180	1.7457	1.140	1.134	1.140	1.121	1.153	4,705,288	1.1375	2.34%
2011-12-15	0	1.710	1.700	1.710	1.690	1.750	3,578,000	6,126,140	1.7122	1.114	1.108	1.114	1.101	1.140	5,491,037	1.1157	-3.39%
2011-12-14	0	1.770	1.760	1.770	1.750	1.780	1,862,000	3,282,830	1.7631	1.153	1.147	1.153	1.140	1.160	2,857,549	1.1488	0.57%
2011-12-13	0	1.760	1.760	1.770	1.750	1.790	2,525,489	4,478,711	1.7734	1.147	1.147	1.153	1.140	1.166	3,875,783	1.1556	-1.12%
2011-12-12	0	1.780	1.780	1.790	1.780	1.850	2,274,000	4,114,880	1.8095	1.160	1.160	1.166	1.160	1.205	3,489,832	1.1791	-1.66%
2011-12-09	0	1.810	1.790	1.810	1.780	1.830	3,918,300	7,080,035	1.8069	1.179	1.166	1.179	1.160	1.192	6,013,284	1.1774	-2.16%
2011-12-08	0	1.850	1.850	1.860	1.830	1.870	1,436,000	2,664,980	1.8558	1.205	1.205	1.212	1.192	1.219	2,203,781	1.2093	-1.07%
2011-12-07	0	1.870	1.860	1.870	1.840	1.880	4,921,000	9,139,720	1.8573	1.219	1.212	1.219	1.199	1.225	7,552,094	1.2102	1.63%
2011-12-06	0	1.840	1.840	1.850	1.820	1.880	2,736,000	5,028,440	1.8379	1.199	1.199	1.205	1.186	1.225	4,198,848	1.1976	-2.65%
2011-12-05	0	1.890	1.880	1.890	1.830	1.900	3,306,000	6,193,220	1.8733	1.232	1.225	1.232	1.192	1.238	5,073,608	1.2207	1.61%
2011-12-02	0	1.860	1.850	1.860	1.830	1.870	2,992,000	5,540,000	1.8516	1.212	1.205	1.212	1.192	1.219	4,591,722	1.2065	-0.53%
2011-12-01	0	1.870	1.870	1.880	1.820	1.890	10,706,000	19,892,374	1.8581	1.219	1.219	1.225	1.186	1.232	16,430,140	1.2107	6.25%
2011-11-30	0	1.760	1.760	1.780	1.730	1.800	7,808,000	13,750,088	1.7610	1.147	1.147	1.160	1.127	1.173	11,982,676	1.1475	-2.76%
2011-11-29	0	1.810	1.800	1.810	1.790	1.830	5,552,000	10,013,040	1.8035	1.179	1.173	1.179	1.166	1.192	8,520,468	1.1752	1.12%
2011-11-28	0	1.790	1.790	1.810	1.770	1.810	4,574,000	8,204,500	1.7937	1.166	1.166	1.179	1.153	1.179	7,019,565	1.1688	2.29%
2011-11-25	0	1.750	1.750	1.770	1.750	1.780	3,542,000	6,257,340	1.7666	1.140	1.140	1.153	1.140	1.160	5,435,789	1.1511	-2.23%
2011-11-24	0	1.790	1.790	1.800	1.710	1.830	5,042,000	9,030,560	1.7911	1.166	1.166	1.173	1.114	1.192	7,737,789	1.1671	0.00%
2011-11-23	0	1.790	1.780	1.790	1.790	1.830	5,562,000	10,031,580	1.8036	1.166	1.160	1.166	1.166	1.192	8,535,815	1.1752	-2.19%
2011-11-22	0	1.830	1.830	1.840	1.790	1.890	7,678,000	14,109,460	1.8376	1.192	1.192	1.199	1.166	1.232	11,783,170	1.1974	-2.14%
2011-11-21	0	1.870	1.860	1.870	1.830	1.880	5,928,000	11,025,620	1.8599	1.219	1.212	1.219	1.192	1.225	9,097,503	1.2119	-1.58%
2011-11-18	0	1.900	1.880	1.890	1.880	1.950	11,974,000	22,954,074	1.9170	1.238	1.225	1.232	1.225	1.271	18,376,097	1.2491	-4.04%
2011-11-17	0	1.980	1.980	1.990	1.870	2.010	14,736,000	28,845,280	1.9575	1.290	1.290	1.297	1.219	1.310	22,614,846	1.2755	4.21%
2011-11-16	0	1.900	1.890	1.910	1.880	1.970	8,284,000	15,834,620	1.9115	1.238	1.232	1.245	1.225	1.284	12,713,177	1.2455	-2.06%
2011-11-15	0	1.940	1.930	1.940	1.930	1.960	4,830,000	9,374,800	1.9410	1.264	1.258	1.264	1.258	1.277	7,412,439	1.2647	-1.52%
2011-11-14	0	1.970	1.960	1.970	1.940	1.980	8,754,000	17,171,020	1.9615	1.284	1.277	1.284	1.264	1.290	13,434,471	1.2781	3.14%
2011-11-11	0	1.910	1.910	1.920	1.900	1.980	19,716,000	38,300,660	1.9426	1.245	1.245	1.251	1.238	1.290	30,257,485	1.2658	1.60%
2011-11-10	0	1.880	1.870	1.880	1.860	1.940	28,038,000	53,410,000	1.9049	1.225	1.219	1.225	1.212	1.264	43,028,980	1.2413	-5.53%
2011-11-09	0	1.990	1.990	2.000	1.970	2.080	19,852,000	39,854,660	2.0076	1.297	1.297	1.303	1.284	1.355	30,466,200	1.3082	-1.49%
2011-11-08	0	2.020	2.010	2.020	2.010	2.130	25,805,000	53,308,870	2.0658	1.316	1.310	1.316	1.310	1.388	39,602,069	1.3461	-0.98%
2011-11-07	0	2.040	2.040	2.050	1.950	2.110	53,408,000	109,214,100	2.0449	1.329	1.329	1.336	1.271	1.375	81,963,469	1.3325	3.03%
2011-11-04	0	1.980	1.980	1.990	1.850	2.000	56,599,000	110,387,680	1.9503	1.290	1.290	1.297	1.205	1.303	86,860,590	1.2709	8.79%
2011-11-03	0	1.820	1.810	1.820	1.780	1.900	10,934,000	20,056,700	1.8343	1.186	1.179	1.186	1.160	1.238	16,780,044	1.1953	-0.55%
2011-11-02	0	1.830	1.820	1.830	1.730	1.840	20,656,000	36,765,680	1.7799	1.192	1.186	1.192	1.127	1.199	31,700,072	1.1598	0.00%
2011-11-01	0	1.830	1.820	1.830	1.810	1.880	13,140,000	24,255,680	1.8459	1.192	1.186	1.192	1.179	1.225	20,165,518	1.2028	-4.19%
2011-10-31	0	1.910	1.900	1.910	1.870	1.950	20,596,000	39,183,740	1.9025	1.245	1.238	1.245	1.219	1.271	31,607,992	1.2397	1.60%
2011-10-28	0	1.880	1.870	1.880	1.870	2.060	27,076,065	52,341,537	1.9331	1.225	1.219	1.225	1.219	1.342	41,552,730	1.2596	-4.57%
2011-10-27	0	1.970	1.960	1.970	1.810	1.970	25,688,000	48,839,380	1.9013	1.284	1.277	1.284	1.179	1.284	39,422,513	1.2389	9.44%
2011-10-26	0	1.800	1.790	1.800	1.740	1.820	11,100,000	19,794,680	1.7833	1.173	1.166	1.173	1.134	1.186	17,034,798	1.1620	0.00%
2011-10-25	0	1.800	1.790	1.800	1.740	1.820	19,236,906	34,501,129	1.7935	1.173	1.166	1.173	1.134	1.186	29,522,236	1.1686	1.12%
2011-10-24	0	1.780	1.770	1.780	1.700	1.790	12,401,574	21,706,011	1.7503	1.160	1.153	1.160	1.108	1.166	19,032,280	1.1405	6.59%
2011-10-21	0	1.670	1.660	1.670	1.620	1.670	6,326,000	10,467,780	1.6547	1.088	1.082	1.088	1.056	1.088	9,708,300	1.0782	3.09%
2011-10-20	0	1.620	1.610	1.620	1.600	1.690	14,686,000	23,713,720	1.6147	1.056	1.049	1.056	1.043	1.101	22,538,112	1.0522	-4.14%
2011-10-19	0	1.690	1.680	1.690	1.680	1.740	16,706,000	28,509,520	1.7065	1.101	1.095	1.101	1.095	1.134	25,638,139	1.1120	0.60%
2011-10-18	0	1.680	1.660	1.680	1.650	1.750	8,366,000	14,158,860	1.6924	1.095	1.082	1.095	1.075	1.140	12,839,020	1.1028	-7.18%
2011-10-17	0	1.810	1.810	1.820	1.740	1.820	14,014,000	24,935,900	1.7794	1.179	1.179	1.186	1.134	1.186	21,506,817	1.1594	6.47%
2011-10-14	0	1.700	1.690	1.700	1.690	1.800	10,958,000	18,804,700	1.7161	1.108	1.101	1.108	1.101	1.173	16,816,876	1.1182	-6.08%
2011-10-13	0	1.810	1.810	1.820	1.720	1.850	20,628,000	36,980,260	1.7927	1.179	1.179	1.186	1.121	1.205	31,657,101	1.1682	5.85%
2011-10-12	0	1.710	1.700	1.710	1.550	1.740	11,588,000	19,252,840	1.6614	1.114	1.108	1.114	1.010	1.134	17,783,716	1.0826	8.92%
2011-10-11	0	1.570	1.570	1.580	1.530	1.630	12,794,000	20,157,348	1.5755	1.023	1.023	1.030	0.997	1.062	19,634,523	1.0266	6.08%
2011-10-10	0	1.480	1.470	1.480	1.450	1.540	6,458,000	9,524,420	1.4748	0.964	0.958	0.964	0.945	1.003	9,910,876	0.9610	-1.99%
2011-10-07	0	1.510	1.510	1.520	1.450	1.520	15,080,000	22,498,014	1.4919	0.984	0.984	0.990	0.945	0.990	23,142,771	0.9721	5.59%
2011-10-06	0	1.430	1.430	1.440	1.370	1.440	4,018,000	5,693,360	1.4170	0.932	0.932	0.938	0.893	0.938	6,166,290	0.9233	6.72%
2011-10-04	0	1.340	1.340	1.350	1.330	1.420	6,692,000	9,219,516	1.3777	0.873	0.873	0.880	0.867	0.925	10,269,988	0.8977	-4.96%
2011-10-03	0	1.410	1.410	1.420	1.400	1.580	8,864,000	12,823,160	1.4467	0.919	0.919	0.925	0.912	1.030	13,603,284	0.9427	-11.32%
2011-09-30	0	1.590	1.590	1.600	1.580	1.690	5,548,000	9,064,360	1.6338	1.036	1.036	1.043	1.030	1.101	8,514,330	1.0646	-3.64%
2011-09-28	0	1.650	1.640	1.650	1.610	1.680	7,514,000	12,419,540	1.6529	1.075	1.069	1.075	1.049	1.095	11,531,484	1.0770	0.61%
2011-09-27	0	1.640	1.640	1.650	1.550	1.660	7,772,000	12,457,840	1.6029	1.069	1.069	1.075	1.010	1.082	11,927,428	1.0445	8.61%
2011-09-26	0	1.510	1.490	1.510	1.480	1.630	8,450,000	12,876,160	1.5238	0.984	0.971	0.984	0.964	1.062	12,967,932	0.9929	-6.21%
2011-09-23	0	1.610	1.600	1.610	1.550	1.640	16,304,000	26,084,660	1.5999	1.049	1.043	1.049	1.010	1.069	25,021,203	1.0425	-3.01%
2011-09-22	0	1.660	1.660	1.670	1.640	1.810	12,280,792	21,352,190	1.7387	1.082	1.082	1.088	1.069	1.179	18,846,920	1.1329	-10.27%
2011-09-21	0	1.850	1.840	1.850	1.800	1.900	6,198,000	11,486,800	1.8533	1.205	1.199	1.205	1.173	1.238	9,511,863	1.2076	1.09%
2011-09-20	0	1.830	1.830	1.840	1.770	1.880	12,304,000	22,377,760	1.8187	1.192	1.192	1.199	1.153	1.225	18,882,537	1.1851	-2.14%
2011-09-19	0	1.870	1.870	1.880	1.860	1.950	8,884,501	16,832,211	1.8946	1.219	1.219	1.225	1.212	1.271	13,634,746	1.2345	-5.56%
2011-09-16	0	1.980	1.970	1.980	1.940	2.010	8,881,696	17,588,383	1.9803	1.290	1.284	1.290	1.264	1.310	13,630,441	1.2904	3.13%
2011-09-15	0	1.920	1.930	1.940	1.890	1.950	14,414,001	27,648,172	1.9181	1.251	1.258	1.264	1.232	1.271	22,120,685	1.2499	0.52%
2011-09-14	0	1.910	1.900	1.910	1.900	1.970	18,140,000	35,073,540	1.9335	1.245	1.238	1.245	1.238	1.284	27,838,851	1.2599	0.53%
2011-09-12	0	1.900	1.890	1.900	1.890	1.990	20,270,000	39,038,440	1.9259	1.238	1.232	1.238	1.232	1.297	31,107,690	1.2549	-6.40%
2011-09-09	0	2.030	2.030	2.040	2.030	2.080	5,590,000	11,496,080	2.0565	1.323	1.323	1.329	1.323	1.355	8,578,786	1.3401	-1.46%
2011-09-08	0	2.060	2.060	2.070	2.050	2.110	10,014,000	20,680,270	2.0651	1.342	1.342	1.349	1.336	1.375	15,368,150	1.3457	-1.44%
2011-09-07	0	2.090	2.080	2.090	2.040	2.120	21,648,000	45,008,720	2.0791	1.362	1.355	1.362	1.329	1.381	33,222,461	1.3548	0.00%
2011-09-06	0	2.090	2.090	2.100	2.040	2.120	11,738,000	24,313,790	2.0714	1.362	1.362	1.368	1.329	1.381	18,013,916	1.3497	0.00%
2011-09-05	0	2.090	2.080	2.090	2.050	2.180	13,842,000	29,305,220	2.1171	1.362	1.355	1.362	1.336	1.421	21,242,854	1.3795	-4.57%
2011-09-02	0	2.190	2.180	2.190	2.180	2.270	9,760,000	21,624,980	2.2157	1.427	1.421	1.427	1.421	1.479	14,978,345	1.4437	-2.67%
2011-09-01	0	2.250	2.250	2.260	2.250	2.360	20,416,368	47,148,768	2.3094	1.466	1.466	1.473	1.466	1.538	31,332,316	1.5048	-1.32%
2011-08-31	0	2.280	2.270	2.280	2.190	2.280	11,213,500	25,100,415	2.2384	1.486	1.479	1.486	1.427	1.486	17,208,983	1.4586	1.79%
2011-08-30	0	2.240	2.220	2.240	2.170	2.290	36,710,000	81,685,900	2.2252	1.460	1.447	1.460	1.414	1.492	56,337,608	1.4499	-1.75%
2011-08-29	0	2.280	2.270	2.280	2.190	2.280	20,453,000	45,849,210	2.2417	1.486	1.479	1.486	1.427	1.486	31,388,534	1.4607	5.56%
2011-08-26	0	2.160	2.150	2.160	2.130	2.260	12,842,000	28,252,820	2.2000	1.407	1.401	1.407	1.388	1.473	19,708,187	1.4336	-1.82%
2011-08-25	0	2.200	2.200	2.210	2.180	2.230	8,536,000	18,784,460	2.2006	1.434	1.434	1.440	1.421	1.453	13,099,913	1.4339	2.33%
2011-08-24	0	2.150	2.130	2.140	2.120	2.210	11,898,000	25,627,880	2.1540	1.401	1.388	1.394	1.381	1.440	18,259,462	1.4035	-1.38%
2011-08-23	0	2.180	2.170	2.180	2.000	2.190	18,404,000	39,249,620	2.1327	1.421	1.414	1.421	1.303	1.427	28,244,003	1.3897	6.86%
2011-08-22	0	2.040	2.040	2.050	1.960	2.230	27,270,200	56,613,498	2.0760	1.329	1.329	1.336	1.277	1.453	41,850,663	1.3528	-5.12%
2011-08-19	0	2.150	2.140	2.150	2.130	2.250	21,410,714	47,072,595	2.1986	1.401	1.394	1.401	1.388	1.466	32,858,306	1.4326	-3.15%
2011-08-18	0	2.220	2.210	2.220	2.150	2.350	35,070,000	78,697,080	2.2440	1.447	1.440	1.447	1.401	1.531	53,820,755	1.4622	3.26%
2011-08-17	0	2.150	2.150	2.160	2.020	2.220	43,843,010	93,721,382	2.1377	1.401	1.401	1.407	1.316	1.447	67,284,399	1.3929	5.91%
2011-08-16	0	2.030	2.030	2.040	2.030	2.180	18,608,000	38,682,720	2.0788	1.323	1.323	1.329	1.323	1.421	28,557,075	1.3546	-4.69%
2011-08-15	0	2.130	2.130	2.140	2.030	2.140	12,210,000	25,489,660	2.0876	1.388	1.388	1.394	1.323	1.394	18,738,278	1.3603	6.50%
2011-08-12	0	2.000	2.000	2.010	2.000	2.080	5,362,000	10,970,020	2.0459	1.303	1.303	1.310	1.303	1.355	8,228,882	1.3331	-1.96%
2011-08-11	0	2.040	2.040	2.050	1.950	2.080	7,744,000	15,574,780	2.0112	1.329	1.329	1.336	1.271	1.355	11,884,458	1.3105	0.49%
2011-08-10	0	2.030	2.020	2.030	2.020	2.130	8,254,000	17,080,456	2.0694	1.323	1.316	1.323	1.316	1.388	12,667,137	1.3484	0.50%
2011-08-09	0	2.020	2.010	2.030	1.900	2.100	10,442,000	21,064,380	2.0173	1.316	1.310	1.323	1.238	1.368	16,024,988	1.3145	-3.81%
2011-08-08	0	2.100	2.100	2.120	2.000	2.150	12,740,496	26,275,861	2.0624	1.368	1.368	1.381	1.303	1.401	19,552,413	1.3439	-4.11%
2011-08-05	0	2.190	2.180	2.190	2.150	2.250	10,010,000	21,874,420	2.1853	1.427	1.421	1.427	1.401	1.466	15,362,012	1.4239	-6.41%
2011-08-04	0	2.340	2.340	2.350	2.310	2.410	7,818,000	18,334,040	2.3451	1.525	1.525	1.531	1.505	1.570	11,998,023	1.5281	-2.50%
2011-08-03	0	2.400	2.390	2.400	2.370	2.460	16,654,000	39,921,360	2.3971	1.564	1.557	1.564	1.544	1.603	25,558,336	1.5620	-4.00%
2011-08-02	0	2.500	2.500	2.510	2.500	2.540	3,088,000	7,777,518	2.5186	1.629	1.629	1.636	1.629	1.655	4,739,050	1.6412	-1.19%
2011-08-01	0	2.530	2.530	2.540	2.480	2.570	9,082,000	23,124,400	2.5462	1.649	1.649	1.655	1.616	1.675	13,937,841	1.6591	2.43%
2011-07-29	0	2.470	2.470	2.480	2.450	2.530	4,408,000	10,934,440	2.4806	1.609	1.609	1.616	1.596	1.649	6,764,810	1.6164	-2.76%
2011-07-28	0	2.540	2.520	2.540	2.500	2.540	3,541,000	8,912,792	2.5170	1.655	1.642	1.655	1.629	1.655	5,434,254	1.6401	0.00%
2011-07-27	0	2.540	2.540	2.550	2.540	2.580	3,944,000	10,093,520	2.5592	1.655	1.655	1.662	1.655	1.681	6,052,725	1.6676	-0.78%
2011-07-26	0	2.560	2.550	2.560	2.490	2.560	8,172,000	20,690,460	2.5319	1.668	1.662	1.668	1.623	1.668	12,541,295	1.6498	1.59%
2011-07-25	0	2.520	2.520	2.530	2.510	2.570	4,252,000	10,747,420	2.5276	1.642	1.642	1.649	1.636	1.675	6,525,402	1.6470	-1.18%
2011-07-22	0	2.550	2.550	2.560	2.510	2.560	7,044,000	17,900,580	2.5413	1.662	1.662	1.668	1.636	1.668	10,810,191	1.6559	1.59%
2011-07-21	0	2.510	2.500	2.510	2.480	2.520	2,218,000	5,547,340	2.5011	1.636	1.629	1.636	1.616	1.642	3,403,890	1.6297	-0.79%
2011-07-20	0	2.530	2.520	2.530	2.510	2.550	3,455,000	8,742,870	2.5305	1.649	1.642	1.649	1.636	1.662	5,302,273	1.6489	1.20%
2011-07-19	0	2.500	2.490	2.500	2.450	2.530	10,068,000	25,035,720	2.4867	1.629	1.623	1.629	1.596	1.649	15,451,022	1.6203	-0.79%
2011-07-18	0	2.520	2.510	2.520	2.510	2.610	6,576,000	16,859,620	2.5638	1.642	1.636	1.642	1.636	1.701	10,091,967	1.6706	-3.45%
2011-07-15	0	2.610	2.610	2.620	2.610	2.660	6,134,000	16,125,920	2.6289	1.701	1.701	1.707	1.701	1.733	9,413,644	1.7130	-1.88%
2011-07-14	0	2.660	2.650	2.670	2.610	2.670	7,284,000	19,206,940	2.6369	1.733	1.727	1.740	1.701	1.740	11,178,511	1.7182	1.53%
2011-07-13	0	2.620	2.620	2.630	2.590	2.640	8,745,000	22,885,010	2.6169	1.707	1.707	1.714	1.688	1.720	13,420,659	1.7052	1.55%
2011-07-12	0	2.580	2.570	2.580	2.560	2.760	17,346,000	45,967,419	2.6500	1.681	1.675	1.681	1.668	1.798	26,620,325	1.7268	-6.86%
2011-07-11	0	2.770	2.780	2.790	2.750	2.860	15,274,000	42,953,880	2.8122	1.805	1.811	1.818	1.792	1.864	23,440,496	1.8325	-0.36%
2011-07-08	0	2.780	2.770	2.780	2.730	2.800	9,166,000	25,394,700	2.7705	1.811	1.805	1.811	1.779	1.825	14,066,753	1.8053	0.72%
2011-07-07	0	2.760	2.740	2.750	2.730	2.810	7,480,000	20,757,000	2.7750	1.798	1.785	1.792	1.779	1.831	11,479,306	1.8082	0.00%
2011-07-06	0	2.760	2.750	2.760	2.750	2.820	9,200,000	25,641,120	2.7871	1.798	1.792	1.798	1.792	1.838	14,118,932	1.8161	-1.78%
2011-07-05	0	2.810	2.800	2.820	2.780	2.850	8,580,000	24,083,040	2.8069	1.831	1.825	1.838	1.811	1.857	13,167,439	1.8290	-1.06%
2011-07-04	0	2.840	2.830	2.840	2.790	2.860	13,604,000	38,539,214	2.8329	1.851	1.844	1.851	1.818	1.864	20,877,603	1.8460	3.27%
2011-06-30	0	2.750	2.740	2.750	2.710	2.750	8,811,000	24,090,290	2.7341	1.792	1.785	1.792	1.766	1.792	13,521,947	1.7816	1.10%
2011-06-29	0	2.720	2.710	2.720	2.680	2.780	6,828,000	18,636,940	2.7295	1.772	1.766	1.772	1.746	1.811	10,478,703	1.7786	-1.09%
2011-06-28	0	2.750	2.740	2.750	2.700	2.840	21,736,374	60,147,584	2.7671	1.792	1.785	1.792	1.759	1.851	33,358,085	1.8031	0.00%
2011-06-27	0	2.750	2.750	2.760	2.570	2.780	21,744,000	58,361,960	2.6840	1.792	1.792	1.798	1.675	1.811	33,369,789	1.7489	5.36%
2011-06-24	0	2.610	2.600	2.610	2.510	2.640	15,192,000	39,206,510	2.5807	1.701	1.694	1.701	1.636	1.720	23,314,654	1.6816	4.40%
2011-06-23	0	2.500	2.480	2.500	2.460	2.540	5,406,000	13,449,980	2.4880	1.629	1.616	1.629	1.603	1.655	8,296,407	1.6212	-0.40%
2011-06-22	0	2.510	2.500	2.510	2.480	2.580	10,139,000	25,631,070	2.5280	1.636	1.629	1.636	1.616	1.681	15,559,984	1.6472	1.62%
2011-06-21	0	2.470	2.470	2.480	2.350	2.530	14,237,000	34,693,722	2.4369	1.609	1.609	1.616	1.531	1.649	21,849,047	1.5879	-0.40%
2011-06-20	0	2.480	2.480	2.490	2.480	2.640	6,564,000	16,678,040	2.5408	1.616	1.616	1.623	1.616	1.720	10,073,551	1.6556	-5.70%
2011-06-17	0	2.630	2.600	2.640	2.500	2.640	13,106,000	33,394,480	2.5480	1.714	1.694	1.720	1.629	1.720	20,113,339	1.6603	3.14%
2011-06-16	0	2.550	2.540	2.550	2.540	2.610	5,844,000	15,014,040	2.5691	1.662	1.655	1.662	1.655	1.701	8,968,591	1.6741	-3.41%
2011-06-15	0	2.640	2.640	2.650	2.640	2.700	4,344,000	11,553,200	2.6596	1.720	1.720	1.727	1.720	1.759	6,666,591	1.7330	-0.38%
2011-06-14	0	2.650	2.650	2.660	2.600	2.700	5,774,000	15,364,360	2.6610	1.727	1.727	1.733	1.694	1.759	8,861,164	1.7339	0.38%
2011-06-13	0	2.640	2.640	2.650	2.570	2.650	9,028,000	23,466,220	2.5993	1.720	1.720	1.727	1.675	1.727	13,854,969	1.6937	-0.38%
2011-06-10	0	2.650	2.640	2.650	2.630	2.730	6,650,000	17,657,560	2.6553	1.727	1.720	1.727	1.714	1.779	10,205,532	1.7302	-1.85%
2011-06-09	0	2.700	2.700	2.710	2.650	2.770	10,982,000	29,532,400	2.6892	1.759	1.759	1.766	1.727	1.805	16,853,708	1.7523	-1.82%
2011-06-08	0	2.750	2.740	2.750	2.740	2.830	9,926,000	27,505,200	2.7710	1.792	1.785	1.792	1.785	1.844	15,233,100	1.8056	-1.08%
2011-06-07	0	2.780	2.780	2.790	2.770	2.830	16,984,000	47,401,800	2.7910	1.811	1.811	1.818	1.805	1.844	26,064,776	1.8186	-1.07%
2011-06-03	0	2.810	2.800	2.810	2.770	2.810	6,712,000	18,708,760	2.7874	1.831	1.825	1.831	1.805	1.831	10,300,682	1.8163	0.72%
2011-06-02	0	2.790	2.780	2.790	2.750	2.840	9,476,000	26,492,780	2.7958	1.818	1.811	1.818	1.792	1.851	14,542,500	1.8217	-2.79%
2011-06-01	0	2.870	2.870	2.880	2.870	2.910	9,496,000	27,351,800	2.8803	1.870	1.870	1.877	1.870	1.896	14,573,193	1.8769	-1.03%
2011-05-31	0	2.900	2.900	2.910	2.830	2.920	7,000,000	20,210,240	2.8872	1.890	1.890	1.896	1.844	1.903	10,742,666	1.8813	2.47%
2011-05-30	0	2.830	2.820	2.830	2.710	2.880	8,058,000	22,693,500	2.8163	1.844	1.838	1.844	1.766	1.877	12,366,343	1.8351	2.54%
2011-05-27	0	2.760	2.750	2.760	2.700	2.790	12,192,000	33,498,880	2.7476	1.798	1.792	1.798	1.759	1.818	18,710,654	1.7904	0.36%
2011-05-26	0	2.750	2.740	2.750	2.730	2.830	6,513,300	18,117,473	2.7816	1.792	1.785	1.792	1.779	1.844	9,995,743	1.8125	-1.43%
2011-05-25	0	2.790	2.780	2.790	2.750	2.860	11,443,000	32,044,790	2.8004	1.818	1.811	1.818	1.792	1.864	17,561,189	1.8248	-2.45%
2011-05-24	0	2.860	2.850	2.860	2.820	2.870	5,348,000	15,268,440	2.8550	1.864	1.857	1.864	1.838	1.870	8,207,397	1.8603	1.42%
2011-05-23	0	2.820	2.820	2.840	2.810	2.890	10,536,000	29,949,920	2.8426	1.838	1.838	1.851	1.831	1.883	16,169,246	1.8523	-2.42%
2011-05-20	0	2.890	2.890	2.900	2.860	2.970	13,246,000	38,419,600	2.9005	1.883	1.883	1.890	1.864	1.935	20,328,193	1.8900	-2.03%
2011-05-19	0	2.950	2.940	2.950	2.940	3.040	12,004,000	35,661,860	2.9708	1.922	1.916	1.922	1.916	1.981	18,422,137	1.9358	-1.99%
2011-05-18	0	3.010	3.000	3.010	2.920	3.020	13,010,000	38,907,740	2.9906	1.961	1.955	1.961	1.903	1.968	19,966,011	1.9487	2.73%
2011-05-17	0	2.930	2.920	2.930	2.920	3.050	22,051,000	65,393,160	2.9655	1.909	1.903	1.909	1.903	1.987	33,840,931	1.9324	-3.62%
2011-05-16	0	3.040	3.040	3.050	3.030	3.150	18,114,000	55,913,180	3.0867	1.981	1.981	1.987	1.974	2.053	27,798,949	2.0113	-2.25%
2011-05-13	0	3.110	3.120	3.130	3.030	3.130	19,328,000	59,676,060	3.0875	2.026	2.033	2.040	1.974	2.040	29,662,034	2.0119	1.63%
2011-05-12	0	3.060	3.050	3.060	3.030	3.120	11,330,000	34,813,640	3.0727	1.994	1.987	1.994	1.974	2.033	17,387,772	2.0022	-0.33%
2011-05-11	0	3.070	3.070	3.080	3.060	3.140	15,688,000	48,470,740	3.0897	2.000	2.000	2.007	1.994	2.046	24,075,848	2.0133	-1.29%
2011-05-09	0	3.110	3.100	3.110	3.080	3.220	20,360,000	63,872,900	3.1372	2.026	2.020	2.026	2.007	2.098	31,245,810	2.0442	-2.20%
2011-05-06	0	3.180	3.160	3.180	3.010	3.180	24,581,000	76,667,290	3.1190	2.072	2.059	2.072	1.961	2.072	37,723,638	2.0323	3.58%
2011-05-05	0	3.070	3.070	3.080	3.050	3.120	22,738,000	70,110,530	3.0834	2.000	2.000	2.007	1.987	2.033	34,895,247	2.0092	-0.45%
2011-05-04	0	3.120	3.100	3.120	3.070	3.240	24,526,000	76,597,080	3.1231	2.010	1.997	2.010	1.977	2.087	38,078,352	2.0116	-2.50%
2011-05-03	0	3.200	3.200	3.210	3.190	3.360	17,242,715	55,923,370	3.2433	2.061	2.061	2.068	2.055	2.164	26,770,537	2.0890	-3.61%
2011-04-29	0	3.320	3.310	3.320	3.240	3.340	32,698,000	107,697,960	3.2937	2.138	2.132	2.138	2.087	2.151	50,765,961	2.1215	4.40%
2011-04-28	0	3.180	3.160	3.170	3.160	3.360	22,564,000	72,745,860	3.2240	2.048	2.035	2.042	2.035	2.164	35,032,208	2.0765	-4.79%
2011-04-27	0	3.340	3.330	3.340	3.330	3.480	10,120,000	34,349,520	3.3942	2.151	2.145	2.151	2.145	2.241	15,712,017	2.1862	-2.91%
2011-04-26	0	3.440	3.440	3.450	3.390	3.480	11,270,000	38,953,840	3.4564	2.216	2.216	2.222	2.183	2.241	17,497,473	2.2263	0.88%
2011-04-21	0	3.410	3.400	3.420	3.360	3.500	15,409,000	52,673,730	3.4184	2.196	2.190	2.203	2.164	2.254	23,923,564	2.2018	-1.73%
2011-04-20	0	3.470	3.460	3.470	3.450	3.570	12,848,000	45,063,380	3.5074	2.235	2.229	2.235	2.222	2.299	19,947,430	2.2591	-1.14%
2011-04-19	0	3.510	3.500	3.510	3.420	3.520	15,206,600	52,931,152	3.4808	2.261	2.254	2.261	2.203	2.267	23,609,324	2.2420	0.57%
2011-04-18	0	3.490	3.480	3.490	3.480	3.610	34,132,000	121,695,180	3.5654	2.248	2.241	2.248	2.241	2.325	52,992,348	2.2965	-1.69%
2011-04-15	0	3.550	3.550	3.560	3.490	3.600	24,052,000	85,514,856	3.5554	2.287	2.287	2.293	2.248	2.319	37,342,434	2.2900	0.85%
2011-04-14	0	3.520	3.520	3.530	3.410	3.570	26,994,000	94,954,326	3.5176	2.267	2.267	2.274	2.196	2.299	41,910,097	2.2657	2.03%
2011-04-13	0	3.450	3.440	3.450	3.280	3.490	20,214,000	69,067,900	3.4168	2.222	2.216	2.222	2.113	2.248	31,383,667	2.2008	3.60%
2011-04-12	0	3.330	3.320	3.330	3.270	3.350	16,168,449	53,406,674	3.3031	2.145	2.138	2.145	2.106	2.158	25,102,662	2.1275	-1.77%
2011-04-11	0	3.390	3.390	3.400	3.360	3.480	43,363,000	147,970,990	3.4124	2.183	2.183	2.190	2.164	2.241	67,324,129	2.1979	0.89%
2011-04-08	0	3.360	3.350	3.360	3.080	3.420	66,990,000	221,147,985	3.3012	2.164	2.158	2.164	1.984	2.203	104,006,721	2.1263	8.04%
2011-04-07	0	3.110	3.100	3.110	3.060	3.150	31,980,000	99,465,378	3.1102	2.003	1.997	2.003	1.971	2.029	49,651,216	2.0033	0.65%
2011-04-06	0	3.090	3.100	3.110	3.050	3.130	24,454,400	75,715,944	3.0962	1.990	1.997	2.003	1.964	2.016	37,967,188	1.9942	-1.59%
2011-04-04	0	3.140	3.140	3.150	3.110	3.160	12,278,000	38,498,410	3.1356	2.022	2.022	2.029	2.003	2.035	19,062,465	2.0196	0.64%
2011-04-01	0	3.120	3.120	3.130	3.110	3.180	8,955,192	28,052,427	3.1325	2.010	2.010	2.016	2.003	2.048	13,903,570	2.0176	-1.89%
2011-03-31	0	3.180	3.160	3.190	3.110	3.200	11,792,000	37,209,920	3.1555	2.048	2.035	2.055	2.003	2.061	18,307,915	2.0324	0.95%
2011-03-30	0	3.150	3.140	3.150	3.100	3.200	18,536,000	58,335,920	3.1472	2.029	2.022	2.029	1.997	2.061	28,778,453	2.0271	1.61%
2011-03-29	0	3.100	3.090	3.100	3.040	3.260	35,313,800	109,216,524	3.0927	1.997	1.990	1.997	1.958	2.100	54,827,176	1.9920	-3.43%
2011-03-28	0	3.210	3.200	3.220	3.200	3.500	13,373,208	44,108,667	3.2983	2.068	2.061	2.074	2.061	2.254	20,762,853	2.1244	-7.49%
2011-03-25	0	3.470	3.460	3.480	3.460	3.540	5,964,000	20,801,480	3.4878	2.235	2.229	2.241	2.229	2.280	9,259,533	2.2465	-0.29%
2011-03-24	0	3.480	3.460	3.490	3.440	3.590	10,486,000	36,653,640	3.4955	2.241	2.229	2.248	2.216	2.312	16,280,258	2.2514	-1.69%
2011-03-23	0	3.540	3.540	3.550	3.420	3.580	17,642,000	61,858,160	3.5063	2.280	2.280	2.287	2.203	2.306	27,390,455	2.2584	2.61%
2011-03-22	0	3.450	3.450	3.460	3.400	3.510	13,622,000	47,267,140	3.4699	2.222	2.222	2.229	2.190	2.261	21,149,120	2.2349	2.07%
2011-03-21	0	3.380	3.380	3.390	3.140	3.390	19,044,000	62,953,282	3.3057	2.177	2.177	2.183	2.022	2.183	29,567,159	2.1292	8.33%
2011-03-18	0	3.120	3.120	3.130	3.080	3.250	8,358,000	26,343,172	3.1519	2.010	2.010	2.016	1.984	2.093	12,976,387	2.0301	-2.19%
2011-03-17	0	3.190	3.190	3.200	3.150	3.250	10,804,000	34,652,100	3.2073	2.055	2.055	2.061	2.029	2.093	16,773,975	2.0658	-3.04%
2011-03-16	0	3.290	3.290	3.300	3.200	3.350	14,474,000	47,360,000	3.2721	2.119	2.119	2.126	2.061	2.158	22,471,910	2.1075	1.86%
2011-03-15	0	3.230	3.220	3.230	3.180	3.360	27,756,000	89,937,140	3.2403	2.080	2.074	2.080	2.048	2.164	43,093,156	2.0870	-4.15%
2011-03-14	0	3.370	3.370	3.380	3.350	3.430	12,502,000	42,246,220	3.3792	2.171	2.171	2.177	2.158	2.209	19,410,241	2.1765	-1.17%
2011-03-11	0	3.410	3.400	3.420	3.370	3.510	12,622,000	43,355,540	3.4349	2.196	2.190	2.203	2.171	2.261	19,596,549	2.2124	-1.45%
2011-03-10	0	3.460	3.460	3.470	3.440	3.540	9,978,000	34,726,820	3.4803	2.229	2.229	2.235	2.216	2.280	15,491,552	2.2417	-1.98%
2011-03-09	0	3.530	3.530	3.540	3.510	3.580	10,405,000	36,845,880	3.5412	2.274	2.274	2.280	2.261	2.306	16,154,500	2.2808	-0.56%
2011-03-08	0	3.550	3.540	3.550	3.480	3.570	13,702,000	48,265,740	3.5225	2.287	2.280	2.287	2.241	2.299	21,273,326	2.2688	0.57%
2011-03-07	0	3.530	3.530	3.540	3.480	3.600	10,732,000	38,172,140	3.5569	2.274	2.274	2.280	2.241	2.319	16,662,190	2.2909	0.00%
2011-03-04	0	3.530	3.520	3.530	3.490	3.670	15,047,000	53,796,280	3.5752	2.274	2.267	2.274	2.248	2.364	23,361,533	2.3028	-1.12%
2011-03-03	0	3.570	3.560	3.570	3.480	3.660	14,494,000	51,665,040	3.5646	2.299	2.293	2.299	2.241	2.357	22,502,962	2.2959	2.00%
2011-03-02	0	3.500	3.490	3.500	3.440	3.500	12,268,000	42,798,188	3.4886	2.254	2.248	2.254	2.216	2.254	19,046,939	2.2470	-1.96%
2011-03-01	0	3.570	3.570	3.580	3.490	3.610	16,722,000	59,329,240	3.5480	2.299	2.299	2.306	2.248	2.325	25,962,090	2.2852	0.85%
2011-02-28	0	3.540	3.530	3.550	3.360	3.610	18,844,000	66,148,220	3.5103	2.280	2.274	2.287	2.164	2.325	29,256,645	2.2610	4.42%
2011-02-25	0	3.390	3.380	3.390	3.340	3.520	46,544,000	159,894,240	3.4353	2.183	2.177	2.183	2.151	2.267	72,262,857	2.2127	0.00%
2011-02-24	0	3.390	3.390	3.400	3.340	3.750	55,304,000	192,180,680	3.4750	2.183	2.183	2.190	2.151	2.415	85,863,378	2.2382	-10.08%
2011-02-23	0	3.770	3.760	3.770	3.720	3.900	34,074,635	130,036,877	3.8162	2.428	2.422	2.428	2.396	2.512	52,903,285	2.4580	-1.57%
2011-02-22	0	3.830	3.820	3.830	3.800	4.220	48,820,000	192,425,660	3.9415	2.467	2.460	2.467	2.448	2.718	75,796,509	2.5387	-10.51%
2011-02-21	0	4.280	4.260	4.290	4.260	4.340	10,126,000	43,555,980	4.3014	2.757	2.744	2.763	2.744	2.795	15,721,332	2.7705	-1.61%
2011-02-18	0	4.350	4.340	4.350	4.270	4.360	10,264,000	44,331,100	4.3191	2.802	2.795	2.802	2.750	2.808	15,935,587	2.7819	0.93%
2011-02-17	0	4.310	4.310	4.320	4.260	4.410	14,638,000	63,202,500	4.3177	2.776	2.776	2.782	2.744	2.840	22,726,532	2.7810	0.94%
2011-02-16	0	4.270	4.260	4.270	4.160	4.310	12,672,000	53,546,360	4.2256	2.750	2.744	2.750	2.679	2.776	19,674,178	2.7217	0.71%
2011-02-15	0	4.240	4.240	4.250	4.220	4.330	7,219,000	30,862,286	4.2751	2.731	2.731	2.737	2.718	2.789	11,208,009	2.7536	-1.40%
2011-02-14	0	4.300	4.300	4.310	4.200	4.320	8,745,000	37,390,520	4.2756	2.770	2.770	2.776	2.705	2.782	13,577,232	2.7539	2.38%
2011-02-11	0	4.200	4.190	4.200	4.070	4.230	8,138,000	33,808,292	4.1544	2.705	2.699	2.705	2.621	2.725	12,634,822	2.6758	2.44%
2011-02-10	0	4.100	4.090	4.100	4.080	4.280	10,915,000	45,626,370	4.1802	2.641	2.634	2.641	2.628	2.757	16,946,311	2.6924	-2.61%
2011-02-09	0	4.210	4.200	4.210	4.190	4.440	11,404,648	49,275,008	4.3206	2.712	2.705	2.712	2.699	2.860	17,706,524	2.7829	-3.22%
2011-02-08	0	4.350	4.350	4.360	4.350	4.530	8,226,000	36,342,920	4.4181	2.802	2.802	2.808	2.802	2.918	12,771,448	2.8456	-2.47%
2011-02-07	0	4.460	4.450	4.460	4.420	4.610	11,948,000	53,935,638	4.5142	2.873	2.866	2.873	2.847	2.969	18,550,116	2.9076	-1.98%
2011-02-02	0	4.550	4.540	4.550	4.430	4.580	14,214,000	64,309,820	4.5244	2.931	2.924	2.931	2.853	2.950	22,068,242	2.9141	2.02%
2011-02-01	0	4.460	4.460	4.470	4.320	4.480	18,448,400	81,451,451	4.4151	2.873	2.873	2.879	2.782	2.886	28,642,448	2.8437	2.29%
2011-01-31	0	4.360	4.340	4.350	4.160	4.470	52,005,000	226,094,322	4.3475	2.808	2.795	2.802	2.679	2.879	80,741,447	2.8002	2.35%
2011-01-28	0	4.260	4.250	4.260	4.050	4.270	61,378,000	255,464,680	4.1622	2.744	2.737	2.744	2.609	2.750	95,293,693	2.6808	9.23%
2011-01-27	0	3.900	3.890	3.900	3.870	3.940	12,835,000	50,043,280	3.8990	2.512	2.506	2.512	2.493	2.538	19,927,247	2.5113	-0.51%
2011-01-26	0	3.920	3.910	3.920	3.780	3.950	19,990,000	77,692,840	3.8866	2.525	2.518	2.525	2.435	2.544	31,035,891	2.5033	1.03%
2011-01-25	0	3.880	3.870	3.880	3.870	4.090	19,619,000	77,957,230	3.9736	2.499	2.493	2.499	2.493	2.634	30,459,887	2.5593	-3.24%
2011-01-24	0	4.010	4.010	4.020	3.990	4.270	16,365,000	67,944,470	4.1518	2.583	2.583	2.589	2.570	2.750	25,407,822	2.6742	-2.91%
2011-01-21	0	4.130	4.140	4.150	4.070	4.150	11,790,000	48,642,860	4.1258	2.660	2.667	2.673	2.621	2.673	18,304,810	2.6574	0.00%
2011-01-20	0	4.130	4.130	4.140	4.090	4.200	8,928,000	36,847,500	4.1272	2.660	2.660	2.667	2.634	2.705	13,861,352	2.6583	-1.90%
2011-01-19	0	4.210	4.200	4.210	4.100	4.250	14,732,000	61,751,760	4.1917	2.712	2.705	2.712	2.641	2.737	22,872,474	2.6998	3.19%
2011-01-18	0	4.080	4.080	4.090	4.070	4.190	19,092,000	78,641,860	4.1191	2.628	2.628	2.634	2.621	2.699	29,641,683	2.6531	-1.69%
2011-01-17	0	4.150	4.150	4.160	4.130	4.320	12,190,000	51,051,148	4.1880	2.673	2.673	2.679	2.660	2.782	18,925,839	2.6974	-3.26%
2011-01-14	0	4.290	4.290	4.300	4.140	4.350	39,676,000	169,572,144	4.2739	2.763	2.763	2.770	2.667	2.802	61,599,801	2.7528	3.37%
2011-01-13	0	4.150	4.140	4.150	4.100	4.210	21,862,787	90,717,033	4.1494	2.673	2.667	2.673	2.641	2.712	33,943,526	2.6726	1.47%
2011-01-12	0	4.090	4.080	4.090	4.050	4.160	16,622,000	68,254,248	4.1063	2.634	2.628	2.634	2.609	2.679	25,806,833	2.6448	0.49%
2011-01-11	0	4.070	4.060	4.070	3.970	4.110	22,142,000	89,682,520	4.0503	2.621	2.615	2.621	2.557	2.647	34,377,024	2.6088	2.26%
2011-01-10	0	3.980	3.980	3.990	3.960	4.230	21,208,000	85,981,440	4.0542	2.563	2.563	2.570	2.551	2.725	32,926,922	2.6113	-3.86%
2011-01-07	0	4.140	4.140	4.150	4.140	4.320	16,792,000	71,333,860	4.2481	2.667	2.667	2.673	2.667	2.782	26,070,770	2.7362	-2.59%
2011-01-06	0	4.250	4.240	4.250	4.130	4.310	23,820,700	100,974,866	4.2390	2.737	2.731	2.737	2.660	2.776	36,983,324	2.7303	0.00%
2011-01-05	0	4.250	4.240	4.250	3.990	4.250	51,295,600	213,328,890	4.1588	2.737	2.731	2.737	2.570	2.737	79,640,053	2.6787	6.52%
2011-01-04	0	3.990	3.980	3.990	3.960	4.110	19,935,300	80,416,871	4.0339	2.570	2.563	2.570	2.551	2.647	30,950,966	2.5982	-2.21%
2011-01-03	0	4.080	4.070	4.080	3.980	4.120	11,913,000	48,516,060	4.0725	2.628	2.621	2.628	2.563	2.654	18,495,776	2.6231	3.03%
2010-12-31	0	3.960	3.950	3.960	3.940	4.000	3,090,000	12,268,460	3.9704	2.551	2.544	2.551	2.538	2.576	4,797,444	2.5573	0.00%
2010-12-30	0	3.960	3.960	3.970	3.900	3.990	13,430,000	53,203,620	3.9616	2.551	2.551	2.557	2.512	2.570	20,851,026	2.5516	1.28%
2010-12-29	0	3.910	3.900	3.910	3.900	3.990	11,497,000	45,221,548	3.9333	2.518	2.512	2.518	2.512	2.570	17,849,907	2.5334	0.77%
2010-12-28	0	3.880	3.860	3.880	3.870	4.040	8,672,000	34,055,980	3.9271	2.499	2.486	2.499	2.493	2.602	13,463,894	2.5294	-3.24%
2010-12-24	0	4.010	4.010	4.040	3.950	4.060	3,796,000	15,168,960	3.9960	2.583	2.583	2.602	2.544	2.615	5,893,559	2.5738	-0.25%
2010-12-23	0	4.020	4.020	4.030	4.010	4.110	8,802,000	35,656,220	4.0509	2.589	2.589	2.596	2.583	2.647	13,665,729	2.6092	-2.19%
2010-12-22	0	4.110	4.100	4.110	4.040	4.140	21,128,000	86,565,460	4.0972	2.647	2.641	2.647	2.602	2.667	32,802,717	2.6390	2.49%
2010-12-21	0	4.010	4.020	4.040	4.010	4.280	39,451,560	164,789,646	4.1770	2.583	2.589	2.602	2.583	2.757	61,251,342	2.6904	-3.61%
2010-12-20	0	4.160	4.160	4.170	3.920	4.170	29,931,000	121,895,330	4.0725	2.679	2.679	2.686	2.525	2.686	46,469,998	2.6231	3.23%
2010-12-17	0	4.030	4.020	4.030	3.930	4.110	25,274,000	101,844,690	4.0296	2.596	2.589	2.596	2.531	2.647	39,239,675	2.5955	3.33%
2010-12-16	0	3.900	3.900	3.910	3.880	4.060	20,113,000	80,416,100	3.9982	2.512	2.512	2.518	2.499	2.615	31,226,857	2.5752	-1.27%
2010-12-15	0	3.950	3.930	3.950	3.850	4.010	31,132,000	121,393,920	3.8993	2.544	2.531	2.544	2.480	2.583	48,334,635	2.5115	2.60%
2010-12-14	0	3.850	3.840	3.850	3.820	3.990	7,803,000	30,295,042	3.8825	2.480	2.473	2.480	2.460	2.570	12,114,710	2.5007	-2.53%
2010-12-13	0	3.950	3.960	3.970	3.730	3.980	17,890,000	69,634,360	3.8924	2.544	2.551	2.557	2.402	2.563	27,775,492	2.5070	5.90%
2010-12-10	0	3.730	3.720	3.730	3.640	3.850	15,153,000	56,411,380	3.7228	2.402	2.396	2.402	2.344	2.480	23,526,106	2.3978	-1.84%
2010-12-09	0	3.800	3.800	3.810	3.760	4.000	13,408,000	51,534,820	3.8436	2.448	2.448	2.454	2.422	2.576	20,816,870	2.4756	-4.04%
2010-12-08	0	3.960	3.940	3.960	3.870	4.020	11,924,000	46,905,700	3.9337	2.551	2.538	2.551	2.493	2.589	18,512,855	2.5337	0.00%
2010-12-07	0	3.960	3.960	3.970	3.950	4.080	10,064,000	40,316,360	4.0060	2.551	2.551	2.557	2.544	2.628	15,625,073	2.5802	-1.25%
2010-12-06	0	4.010	4.010	4.020	3.970	4.150	19,112,000	77,309,460	4.0451	2.583	2.583	2.589	2.557	2.673	29,672,734	2.6054	-2.43%
2010-12-03	0	4.110	4.100	4.110	4.010	4.200	39,287,000	161,997,200	4.1234	2.647	2.641	2.647	2.583	2.705	60,995,851	2.6559	1.99%
2010-12-02	0	4.030	4.010	4.030	3.870	4.150	56,903,133	229,520,983	4.0335	2.596	2.583	2.596	2.493	2.673	88,346,145	2.5980	5.22%
2010-12-01	0	3.830	3.830	3.840	3.790	3.880	14,417,000	55,283,234	3.8346	2.467	2.467	2.473	2.441	2.499	22,383,414	2.4698	2.13%
2010-11-30	0	3.750	3.740	3.750	3.730	3.880	16,942,000	63,803,140	3.7660	2.415	2.409	2.415	2.402	2.499	26,303,655	2.4256	-3.35%
2010-11-29	0	3.880	3.870	3.880	3.600	3.930	39,039,000	150,651,150	3.8590	2.499	2.493	2.499	2.319	2.531	60,610,813	2.4855	6.59%
2010-11-26	0	3.640	3.650	3.660	3.620	3.750	26,191,000	96,415,430	3.6812	2.344	2.351	2.357	2.332	2.415	40,663,383	2.3711	-1.62%
2010-11-25	0	3.700	3.700	3.710	3.700	3.850	25,130,000	94,965,580	3.7790	2.383	2.383	2.390	2.383	2.480	39,016,105	2.4340	-0.54%
2010-11-24	0	3.720	3.720	3.730	3.430	3.750	34,998,000	127,968,268	3.6564	2.396	2.396	2.402	2.209	2.415	54,336,874	2.3551	8.45%
2010-11-23	0	3.430	3.420	3.440	3.420	3.630	19,594,000	69,043,560	3.5237	2.209	2.203	2.216	2.203	2.338	30,421,073	2.2696	-4.46%
2010-11-22	0	3.590	3.580	3.590	3.230	3.680	46,682,000	165,329,526	3.5416	2.312	2.306	2.312	2.080	2.370	72,477,112	2.2811	10.12%
2010-11-19	0	3.260	3.270	3.280	3.150	3.300	20,362,000	65,848,800	3.2339	2.100	2.106	2.113	2.029	2.126	31,613,447	2.0829	2.19%
2010-11-18	0	3.190	3.190	3.200	2.990	3.230	25,206,000	78,223,260	3.1034	2.055	2.055	2.061	1.926	2.080	39,134,101	1.9989	3.91%
2010-11-17	0	3.070	3.070	3.080	3.050	3.250	20,835,520	65,861,430	3.1610	1.977	1.977	1.984	1.964	2.093	32,348,621	2.0360	-5.54%
2010-11-16	0	3.250	3.240	3.250	3.200	3.380	16,615,000	54,474,410	3.2786	2.093	2.087	2.093	2.061	2.177	25,795,965	2.1117	1.25%
2010-11-15	0	3.210	3.200	3.210	3.130	3.300	18,640,000	60,007,160	3.2193	2.068	2.061	2.068	2.016	2.126	28,939,921	2.0735	-2.73%
2010-11-12	0	3.300	3.290	3.300	3.280	3.600	31,496,000	106,266,980	3.3740	2.126	2.119	2.126	2.113	2.319	48,899,771	2.1732	-7.56%
2010-11-11	0	3.570	3.560	3.570	3.530	3.720	20,028,000	72,949,140	3.6424	2.299	2.293	2.299	2.274	2.396	31,094,889	2.3460	-1.65%
2010-11-10	0	3.630	3.630	3.640	3.460	3.660	30,623,000	110,092,550	3.5951	2.338	2.338	2.344	2.229	2.357	47,544,377	2.3156	5.22%
2010-11-09	0	3.450	3.470	3.480	3.430	3.750	41,166,000	149,125,170	3.6225	2.222	2.235	2.241	2.209	2.415	63,913,131	2.3332	-3.09%
2010-11-08	0	3.560	3.560	3.570	3.450	3.650	34,137,000	121,977,840	3.5732	2.293	2.293	2.299	2.222	2.351	53,000,111	2.3015	3.19%
2010-11-05	0	3.450	3.450	3.460	3.290	3.490	51,589,000	175,864,440	3.4090	2.222	2.222	2.229	2.119	2.248	80,095,577	2.1957	5.18%
2010-11-04	0	3.280	3.270	3.280	3.140	3.300	22,937,000	74,039,620	3.2280	2.113	2.106	2.113	2.022	2.126	35,611,317	2.0791	3.80%
2010-11-03	0	3.160	3.160	3.170	3.130	3.320	55,144,000	177,535,720	3.2195	2.035	2.035	2.042	2.016	2.138	85,614,967	2.0737	1.28%
2010-11-02	0	3.120	3.110	3.130	2.930	3.250	59,114,145	185,622,641	3.1401	2.010	2.003	2.016	1.887	2.093	91,778,898	2.0225	5.76%
2010-11-01	0	2.950	2.940	2.950	2.900	2.980	11,578,000	34,142,840	2.9489	1.900	1.894	1.900	1.868	1.919	17,975,665	1.8994	2.08%
2010-10-29	0	2.890	2.880	2.890	2.850	3.000	14,154,000	41,317,140	2.9191	1.861	1.855	1.861	1.836	1.932	21,975,088	1.8802	0.70%
2010-10-28	0	2.870	2.860	2.870	2.800	2.910	9,424,000	27,088,320	2.8744	1.849	1.842	1.849	1.803	1.874	14,631,428	1.8514	0.70%
2010-10-27	0	2.850	2.850	2.860	2.790	3.100	25,228,000	72,536,142	2.8752	1.836	1.836	1.842	1.797	1.997	39,168,257	1.8519	-5.94%
2010-10-26	0	3.030	3.020	3.030	2.950	3.180	36,700,000	112,644,880	3.0693	1.952	1.945	1.952	1.900	2.048	56,979,350	1.9769	3.77%
2010-10-25	0	2.920	2.910	2.920	2.890	3.020	11,910,000	35,325,660	2.9661	1.881	1.874	1.881	1.861	1.945	18,491,119	1.9104	1.74%
2010-10-22	0	2.870	2.880	2.890	2.860	2.960	5,212,000	15,057,692	2.8890	1.849	1.855	1.861	1.842	1.907	8,091,999	1.8608	-3.04%
2010-10-21	0	2.960	2.950	2.960	2.830	3.010	16,688,000	49,308,280	2.9547	1.907	1.900	1.907	1.823	1.939	25,909,302	1.9031	3.86%
2010-10-20	0	2.850	2.830	2.860	2.680	2.880	20,472,000	56,783,480	2.7737	1.836	1.823	1.842	1.726	1.855	31,784,230	1.7865	0.00%
2010-10-19	0	2.850	2.850	2.860	2.830	3.030	27,096,000	78,978,740	2.9148	1.836	1.836	1.842	1.823	1.952	42,068,460	1.8774	-1.38%
2010-10-18	0	2.890	2.880	2.890	2.880	3.190	81,132,000	244,746,808	3.0166	1.861	1.855	1.861	1.855	2.055	125,963,178	1.9430	-7.96%
2010-10-15	0	3.140	3.130	3.140	2.660	3.300	116,774,500	362,066,330	3.1006	2.022	2.016	2.022	1.713	2.126	181,300,684	1.9970	15.44%
2010-10-14	0	2.720	2.710	2.720	2.390	2.740	89,404,500	229,375,185	2.5656	1.752	1.745	1.752	1.539	1.765	138,806,820	1.6525	14.29%
2010-10-13	0	2.380	2.380	2.390	2.250	2.450	54,934,000	129,677,600	2.3606	1.533	1.533	1.539	1.449	1.578	85,288,927	1.5205	3.93%
2010-10-12	0	2.290	2.280	2.290	2.140	2.320	35,677,500	79,877,480	2.2389	1.475	1.469	1.475	1.378	1.494	55,391,846	1.4420	6.02%
2010-10-11	0	2.160	2.150	2.160	2.070	2.190	15,603,000	33,547,384	2.1501	1.391	1.385	1.391	1.333	1.411	24,224,763	1.3848	4.35%
2010-10-08	0	2.070	2.050	2.060	2.060	2.100	4,766,000	9,924,720	2.0824	1.333	1.320	1.327	1.327	1.353	7,399,553	1.3413	-0.96%
2010-10-07	0	2.090	2.090	2.100	2.080	2.120	3,250,000	6,817,580	2.0977	1.346	1.346	1.353	1.340	1.365	5,045,855	1.3511	-0.48%
2010-10-06	0	2.100	2.100	2.110	2.080	2.170	3,492,000	7,370,160	2.1106	1.353	1.353	1.359	1.340	1.398	5,421,577	1.3594	-1.41%
2010-10-05	0	2.130	2.110	2.120	2.090	2.140	2,668,000	5,638,940	2.1135	1.372	1.359	1.365	1.346	1.378	4,142,259	1.3613	-0.47%
2010-10-04	0	2.140	2.130	2.140	2.130	2.200	7,290,000	15,764,040	2.1624	1.378	1.372	1.378	1.372	1.417	11,318,241	1.3928	0.94%
2010-09-30	0	2.120	2.120	2.130	2.040	2.130	10,794,000	22,531,640	2.0874	1.365	1.365	1.372	1.314	1.372	16,758,450	1.3445	2.42%
2010-09-29	0	2.070	2.060	2.070	2.030	2.080	8,162,000	16,820,480	2.0608	1.333	1.327	1.333	1.308	1.340	12,672,083	1.3274	1.97%
2010-09-28	0	2.030	2.020	2.030	2.000	2.040	6,898,000	13,961,500	2.0240	1.308	1.301	1.308	1.288	1.314	10,709,634	1.3036	0.50%
2010-09-27	0	2.020	2.010	2.030	1.990	2.080	6,126,838	12,397,648	2.0235	1.301	1.295	1.308	1.282	1.340	9,512,350	1.3033	-0.98%
2010-09-24	0	2.040	2.040	2.050	1.990	2.070	15,752,000	32,231,300	2.0462	1.314	1.314	1.320	1.282	1.333	24,456,096	1.3179	1.49%
2010-09-22	0	2.010	2.000	2.010	1.990	2.020	4,696,000	9,420,340	2.0060	1.295	1.288	1.295	1.282	1.301	7,290,873	1.2921	0.00%
2010-09-21	0	2.010	2.000	2.020	1.980	2.060	8,714,000	17,522,068	2.0108	1.295	1.288	1.301	1.275	1.327	13,529,102	1.2951	-0.99%
2010-09-20	0	2.030	2.020	2.030	1.950	2.040	28,461,040	57,344,129	2.0148	1.308	1.301	1.308	1.256	1.314	44,187,781	1.2977	3.57%
2010-09-17	0	1.960	1.950	1.960	1.940	1.970	7,908,000	15,423,360	1.9503	1.262	1.256	1.262	1.250	1.269	12,277,730	1.2562	0.00%
2010-09-16	0	1.960	1.950	1.960	1.920	1.970	10,636,000	20,693,540	1.9456	1.262	1.256	1.262	1.237	1.269	16,513,143	1.2532	0.00%
2010-09-15	0	1.960	1.950	1.960	1.920	1.970	34,021,000	66,333,592	1.9498	1.262	1.256	1.262	1.237	1.269	52,820,013	1.2558	3.16%
2010-09-14	0	1.900	1.890	1.900	1.860	1.900	5,902,000	11,095,204	1.8799	1.224	1.217	1.224	1.198	1.224	9,163,273	1.2108	1.06%
2010-09-13	0	1.880	1.870	1.880	1.860	1.900	5,922,000	11,156,620	1.8839	1.211	1.204	1.211	1.198	1.224	9,194,325	1.2134	0.53%
2010-09-10	0	1.870	1.860	1.870	1.840	1.880	2,332,000	4,341,640	1.8618	1.204	1.198	1.204	1.185	1.211	3,620,595	1.1992	0.00%
2010-09-09	0	1.870	1.870	1.880	1.850	1.880	5,624,000	10,513,760	1.8694	1.204	1.204	1.211	1.192	1.211	8,731,658	1.2041	1.08%
2010-09-08	0	1.850	1.830	1.850	1.810	1.850	2,080,000	3,808,680	1.8311	1.192	1.179	1.192	1.166	1.192	3,229,347	1.1794	0.00%
2010-09-07	0	1.850	1.840	1.850	1.830	1.860	1,424,000	2,627,680	1.8453	1.192	1.185	1.192	1.179	1.198	2,210,861	1.1885	-0.54%
2010-09-06	0	1.860	1.850	1.860	1.810	1.860	3,192,000	5,867,000	1.8380	1.198	1.192	1.198	1.166	1.198	4,955,806	1.1839	2.76%
2010-09-03	0	1.810	1.810	1.820	1.800	1.850	3,044,000	5,532,760	1.8176	1.166	1.166	1.172	1.159	1.192	4,726,026	1.1707	-1.09%
2010-09-02	0	1.830	1.820	1.830	1.780	1.840	2,880,000	5,211,180	1.8094	1.179	1.172	1.179	1.146	1.185	4,471,404	1.1654	3.98%
2010-09-01	0	1.760	1.760	1.770	1.760	1.790	1,730,000	3,070,060	1.7746	1.134	1.134	1.140	1.134	1.153	2,685,948	1.1430	-0.56%
2010-08-31	0	1.770	1.760	1.770	1.750	1.790	1,848,000	3,254,760	1.7612	1.140	1.134	1.140	1.127	1.153	2,869,151	1.1344	-1.12%
2010-08-30	0	1.790	1.780	1.800	1.780	1.810	1,052,000	1,895,720	1.8020	1.153	1.146	1.159	1.146	1.166	1,633,305	1.1607	0.00%
2010-08-27	0	1.790	1.780	1.790	1.760	1.830	1,976,000	3,529,740	1.7863	1.153	1.146	1.153	1.134	1.179	3,067,880	1.1505	0.00%
2010-08-26	0	1.790	1.780	1.800	1.780	1.820	1,936,000	3,480,420	1.7977	1.153	1.146	1.159	1.146	1.172	3,005,777	1.1579	-1.65%
2010-08-25	0	1.820	1.810	1.820	1.780	1.840	3,888,000	7,015,440	1.8044	1.172	1.166	1.172	1.146	1.185	6,036,395	1.1622	-0.55%
2010-08-24	0	1.830	1.820	1.830	1.820	1.870	2,634,000	4,856,220	1.8437	1.179	1.172	1.179	1.172	1.204	4,089,472	1.1875	-1.08%
2010-08-23	0	1.850	1.840	1.850	1.840	1.880	3,060,000	5,680,780	1.8565	1.192	1.185	1.192	1.185	1.211	4,750,867	1.1957	-2.12%
2010-08-20	0	1.890	1.880	1.890	1.870	1.920	6,562,000	12,446,740	1.8968	1.217	1.211	1.217	1.204	1.237	10,187,970	1.2217	1.07%
2010-08-19	0	1.870	1.860	1.870	1.860	1.920	7,052,000	13,330,120	1.8903	1.204	1.198	1.204	1.198	1.237	10,948,730	1.2175	-2.09%
2010-08-18	0	1.910	1.890	1.910	1.890	1.930	2,256,000	4,297,140	1.9048	1.230	1.217	1.230	1.217	1.243	3,502,600	1.2268	0.53%
2010-08-17	0	1.900	1.890	1.900	1.870	1.900	850,000	1,611,006	1.8953	1.224	1.217	1.224	1.204	1.224	1,319,685	1.2208	0.53%
2010-08-16	0	1.890	1.890	1.900	1.890	1.920	2,366,000	4,499,880	1.9019	1.217	1.217	1.224	1.217	1.237	3,673,383	1.2250	0.00%
2010-08-13	0	1.890	1.890	1.910	1.860	1.910	2,210,000	4,181,960	1.8923	1.217	1.217	1.230	1.198	1.230	3,431,182	1.2188	1.07%
2010-08-12	0	1.870	1.860	1.870	1.840	1.900	3,512,000	6,558,020	1.8673	1.204	1.198	1.204	1.185	1.224	5,452,629	1.2027	-2.60%
2010-08-11	0	1.920	1.920	1.930	1.910	1.970	1,878,800	3,627,396	1.9307	1.237	1.237	1.243	1.230	1.269	2,916,970	1.2435	-1.54%
2010-08-10	0	1.950	1.930	1.940	1.940	2.000	4,264,800	8,364,400	1.9613	1.256	1.243	1.250	1.250	1.288	6,621,404	1.2632	-2.01%
2010-08-09	0	1.990	1.980	1.990	1.920	1.990	4,682,000	9,209,120	1.9669	1.282	1.275	1.282	1.237	1.282	7,269,137	1.2669	2.05%
2010-08-06	0	1.950	1.940	1.950	1.910	1.960	4,984,276	9,656,973	1.9375	1.256	1.250	1.256	1.230	1.262	7,738,442	1.2479	0.00%
2010-08-05	0	1.950	1.940	1.950	1.920	2.040	20,854,000	41,621,480	1.9959	1.256	1.250	1.256	1.237	1.314	32,377,312	1.2855	0.52%
2010-08-04	0	1.940	1.930	1.940	1.860	1.940	8,076,000	15,313,380	1.8962	1.250	1.243	1.250	1.198	1.250	12,538,562	1.2213	3.74%
2010-08-03	0	1.870	1.860	1.870	1.860	1.900	3,354,000	6,291,280	1.8758	1.204	1.198	1.204	1.198	1.224	5,207,323	1.2082	-0.53%
2010-08-02	0	1.880	1.870	1.880	1.860	1.880	1,110,000	2,074,000	1.8685	1.211	1.204	1.211	1.198	1.211	1,723,354	1.2035	1.62%
2010-07-30	0	1.850	1.840	1.850	1.830	1.860	1,650,000	3,041,500	1.8433	1.192	1.185	1.192	1.179	1.198	2,561,742	1.1873	-0.54%
2010-07-29	0	1.860	1.850	1.860	1.790	1.860	4,562,000	8,388,280	1.8387	1.198	1.192	1.198	1.153	1.198	7,082,828	1.1843	2.20%
2010-07-28	0	1.820	1.800	1.820	1.780	1.820	2,740,000	4,945,660	1.8050	1.172	1.159	1.172	1.146	1.172	4,254,044	1.1626	1.11%
2010-07-27	0	1.800	1.790	1.810	1.770	1.810	3,072,000	5,494,540	1.7886	1.159	1.153	1.166	1.140	1.166	4,769,498	1.1520	1.12%
2010-07-26	0	1.780	1.770	1.790	1.740	1.790	2,774,000	4,899,642	1.7663	1.146	1.140	1.153	1.121	1.153	4,306,832	1.1376	0.56%
2010-07-23	0	1.770	1.760	1.770	1.730	1.770	2,724,000	4,772,100	1.7519	1.140	1.134	1.140	1.114	1.140	4,229,203	1.1284	1.72%
2010-07-22	0	1.740	1.740	1.750	1.710	1.750	1,032,000	1,785,520	1.7302	1.121	1.121	1.127	1.101	1.127	1,602,253	1.1144	0.58%
2010-07-21	0	1.730	1.730	1.750	1.720	1.750	3,544,000	6,160,888	1.7384	1.114	1.114	1.127	1.108	1.127	5,502,311	1.1197	0.00%
2010-07-20	0	1.730	1.720	1.730	1.720	1.760	3,440,000	5,990,680	1.7415	1.114	1.108	1.114	1.108	1.134	5,340,844	1.1217	1.17%
2010-07-19	0	1.710	1.690	1.700	1.610	1.710	3,356,800	5,655,760	1.6849	1.101	1.089	1.095	1.037	1.101	5,211,670	1.0852	3.01%
2010-07-16	0	1.660	1.660	1.670	1.610	1.670	1,034,000	1,710,800	1.6545	1.069	1.069	1.076	1.037	1.076	1,605,358	1.0657	1.84%
2010-07-15	0	1.630	1.610	1.630	1.610	1.670	956,000	1,561,780	1.6337	1.050	1.037	1.050	1.037	1.076	1,484,258	1.0522	-1.21%
2010-07-14	0	1.650	1.650	1.670	1.650	1.690	1,932,000	3,242,172	1.6781	1.063	1.063	1.076	1.063	1.089	2,999,567	1.0809	-1.20%
2010-07-13	0	1.670	1.670	1.680	1.640	1.670	758,000	1,255,760	1.6567	1.076	1.076	1.082	1.056	1.076	1,176,849	1.0671	0.60%
2010-07-12	0	1.660	1.640	1.660	1.650	1.690	1,784,000	2,992,020	1.6771	1.069	1.056	1.069	1.063	1.089	2,769,786	1.0802	0.00%
2010-07-09	0	1.660	1.660	1.670	1.620	1.660	1,382,000	2,276,280	1.6471	1.069	1.069	1.076	1.043	1.069	2,145,653	1.0609	3.11%
2010-07-08	0	1.610	1.610	1.620	1.610	1.630	980,000	1,589,080	1.6215	1.037	1.037	1.043	1.037	1.050	1,521,519	1.0444	1.26%
2010-07-07	0	1.590	1.590	1.620	1.590	1.630	1,042,000	1,675,820	1.6083	1.024	1.024	1.043	1.024	1.050	1,617,779	1.0359	-3.05%
2010-07-06	0	1.640	1.620	1.640	1.560	1.640	1,240,000	1,991,160	1.6058	1.056	1.043	1.056	1.005	1.056	1,925,188	1.0343	4.46%
2010-07-05	0	1.570	1.570	1.580	1.570	1.590	680,378	1,072,661	1.5766	1.011	1.011	1.018	1.011	1.024	1,056,335	1.0155	-1.26%
2010-07-02	0	1.590	1.580	1.590	1.580	1.620	1,680,894	2,672,583	1.5900	1.024	1.018	1.024	1.018	1.043	2,609,707	1.0241	-0.62%
2010-06-30	0	1.600	1.600	1.620	1.570	1.620	1,112,000	1,779,580	1.6003	1.031	1.031	1.043	1.011	1.043	1,726,459	1.0308	-0.62%
2010-06-29	0	1.610	1.610	1.620	1.590	1.650	1,620,000	2,634,300	1.6261	1.037	1.037	1.043	1.024	1.063	2,515,165	1.0474	-3.59%
2010-06-28	0	1.670	1.660	1.670	1.660	1.700	1,646,800	2,756,860	1.6741	1.076	1.069	1.076	1.069	1.095	2,556,774	1.0783	0.60%
2010-06-25	0	1.660	1.640	1.660	1.630	1.670	1,730,000	2,852,900	1.6491	1.069	1.056	1.069	1.050	1.076	2,685,948	1.0622	-1.19%
2010-06-24	0	1.680	1.680	1.690	1.680	1.710	2,032,000	3,445,720	1.6957	1.082	1.082	1.089	1.082	1.101	3,154,824	1.0922	-1.18%
2010-06-23	0	1.700	1.690	1.700	1.630	1.710	3,025,539	5,067,092	1.6748	1.095	1.089	1.095	1.050	1.101	4,697,364	1.0787	3.03%
2010-06-22	0	1.650	1.640	1.650	1.630	1.680	2,143,007	3,540,292	1.6520	1.063	1.056	1.063	1.050	1.082	3,327,170	1.0641	-1.20%
2010-06-21	0	1.670	1.670	1.680	1.600	1.680	3,676,000	6,091,920	1.6572	1.076	1.076	1.082	1.031	1.082	5,707,250	1.0674	3.73%
2010-06-18	0	1.610	1.580	1.620	1.570	1.620	1,564,993	2,500,749	1.5979	1.037	1.018	1.043	1.011	1.043	2,429,763	1.0292	-0.62%
2010-06-17	0	1.620	1.600	1.620	1.600	1.620	2,866,000	4,623,000	1.6130	1.043	1.031	1.043	1.031	1.043	4,449,668	1.0390	1.89%
2010-06-15	0	1.590	1.570	1.590	1.570	1.590	968,593	1,533,283	1.5830	1.024	1.011	1.024	1.011	1.024	1,503,809	1.0196	0.00%
2010-06-14	0	1.590	1.580	1.590	1.550	1.600	1,261,296	1,992,308	1.5796	1.024	1.018	1.024	0.998	1.031	1,958,251	1.0174	0.63%
2010-06-11	0	1.580	1.570	1.580	1.560	1.590	1,143,296	1,794,121	1.5693	1.018	1.011	1.018	1.005	1.024	1,775,048	1.0107	2.60%
2010-06-10	0	1.540	1.540	1.560	1.530	1.560	590,000	914,860	1.5506	0.992	0.992	1.005	0.985	1.005	916,017	0.9987	0.00%
2010-06-09	0	1.540	1.540	1.560	1.520	1.560	1,488,000	2,294,020	1.5417	0.992	0.992	1.005	0.979	1.005	2,310,225	0.9930	0.65%
2010-06-08	0	1.530	1.530	1.560	1.520	1.550	766,000	1,184,420	1.5462	0.985	0.985	1.005	0.979	0.998	1,189,269	0.9959	0.00%
2010-06-07	0	1.530	1.530	1.540	1.500	1.530	1,276,000	1,943,340	1.5230	0.985	0.985	0.992	0.966	0.985	1,981,080	0.9809	-2.55%
2010-06-04	0	1.570	1.570	1.580	1.560	1.600	470,000	740,000	1.5745	1.011	1.011	1.018	1.005	1.031	729,708	1.0141	0.00%
2010-06-03	0	1.570	1.570	1.590	1.570	1.590	1,024,000	1,620,480	1.5825	1.011	1.011	1.024	1.011	1.024	1,589,833	1.0193	1.29%
2010-06-02	0	1.550	1.550	1.560	1.540	1.580	2,096,000	3,268,180	1.5592	0.998	0.998	1.005	0.992	1.018	3,254,188	1.0043	-0.64%
2010-06-01	0	1.560	1.560	1.570	1.550	1.600	2,942,000	4,616,740	1.5693	1.005	1.005	1.011	0.998	1.031	4,567,663	1.0107	-1.27%
2010-05-31	0	1.580	1.580	1.610	1.580	1.630	1,752,000	2,801,340	1.5989	1.018	1.018	1.037	1.018	1.050	2,720,104	1.0299	-1.25%
2010-05-28	0	1.600	1.600	1.610	1.570	1.610	4,962,000	7,892,960	1.5907	1.031	1.031	1.037	1.011	1.037	7,703,857	1.0245	3.23%
2010-05-27	0	1.550	1.540	1.550	1.490	1.560	6,244,000	9,563,580	1.5316	0.998	0.992	0.998	0.960	1.005	9,694,252	0.9865	3.33%
2010-05-26	0	1.500	1.500	1.510	1.490	1.540	1,850,000	2,789,980	1.5081	0.966	0.966	0.973	0.960	0.992	2,872,256	0.9714	0.67%
2010-05-25	0	1.490	1.480	1.490	1.480	1.560	2,392,000	3,617,940	1.5125	0.960	0.953	0.960	0.953	1.005	3,713,749	0.9742	-5.10%
2010-05-24	0	1.570	1.560	1.590	1.500	1.590	3,048,000	4,799,720	1.5747	1.011	1.005	1.024	0.966	1.024	4,732,236	1.0143	1.29%
2010-05-20	0	1.550	1.530	1.550	1.500	1.620	5,234,000	8,099,780	1.5475	0.998	0.985	0.998	0.966	1.043	8,126,156	0.9968	-4.91%
2010-05-19	0	1.630	1.630	1.640	1.620	1.660	1,574,000	2,573,160	1.6348	1.050	1.050	1.056	1.043	1.069	2,443,747	1.0530	-2.40%
2010-05-18	0	1.670	1.660	1.670	1.620	1.670	2,125,000	3,493,920	1.6442	1.076	1.069	1.076	1.043	1.076	3,299,213	1.0590	0.60%
2010-05-17	0	1.660	1.650	1.660	1.620	1.730	6,984,000	11,516,380	1.6490	1.069	1.063	1.069	1.043	1.114	10,843,155	1.0621	-4.60%
2010-05-14	0	1.740	1.730	1.740	1.720	1.760	1,178,000	2,048,620	1.7391	1.121	1.114	1.121	1.108	1.134	1,828,928	1.1201	-0.57%
2010-05-13	0	1.750	1.740	1.750	1.710	1.760	1,694,000	2,947,740	1.7401	1.127	1.121	1.127	1.101	1.134	2,630,055	1.1208	1.74%
2010-05-12	0	1.720	1.710	1.730	1.680	1.750	3,388,983	5,766,220	1.7015	1.108	1.101	1.114	1.082	1.127	5,261,636	1.0959	-1.71%
2010-05-11	0	1.750	1.740	1.750	1.720	1.790	3,332,000	5,840,720	1.7529	1.127	1.121	1.127	1.108	1.153	5,173,166	1.1290	0.57%
2010-05-10	0	1.740	1.730	1.740	1.680	1.750	2,018,000	3,484,260	1.7266	1.121	1.114	1.121	1.082	1.127	3,133,088	1.1121	3.57%
2010-05-07	0	1.680	1.680	1.690	1.640	1.720	4,312,000	7,295,160	1.6918	1.082	1.082	1.089	1.056	1.108	6,694,685	1.0897	-1.75%
2010-05-06	0	1.710	1.710	1.730	1.660	1.790	5,290,000	9,102,900	1.7208	1.101	1.101	1.114	1.069	1.153	8,213,100	1.1083	-5.00%
2010-05-05	0	1.800	1.790	1.800	1.760	1.840	4,854,983	8,718,209	1.7957	1.159	1.153	1.159	1.134	1.185	7,537,705	1.1566	0.00%
2010-05-04	0	1.800	1.800	1.810	1.790	1.870	6,576,000	11,965,440	1.8196	1.159	1.159	1.166	1.153	1.204	10,209,706	1.1720	-3.23%
2010-05-03	0	1.860	1.850	1.860	1.830	1.880	2,592,000	4,804,340	1.8535	1.198	1.192	1.198	1.179	1.211	4,024,264	1.1938	-1.06%
2010-04-30	0	1.880	1.880	1.900	1.880	1.900	2,690,983	5,094,309	1.8931	1.211	1.211	1.224	1.211	1.224	4,177,942	1.2193	0.53%
2010-04-29	0	1.870	1.870	1.880	1.870	1.930	4,178,000	7,905,020	1.8921	1.204	1.204	1.211	1.204	1.243	6,486,641	1.2187	-1.58%
2010-04-28	0	1.900	1.890	1.900	1.890	1.920	3,068,000	5,836,420	1.9024	1.224	1.217	1.224	1.217	1.237	4,763,287	1.2253	-1.04%
2010-04-27	0	1.920	1.920	1.930	1.910	1.950	2,422,000	4,671,740	1.9289	1.237	1.237	1.243	1.230	1.256	3,760,327	1.2424	-2.04%
2010-04-26	0	1.960	1.950	1.960	1.950	1.980	2,540,000	4,967,640	1.9558	1.262	1.256	1.262	1.256	1.275	3,943,530	1.2597	0.51%
2010-04-23	0	1.950	1.930	1.950	1.930	1.980	3,308,000	6,447,000	1.9489	1.256	1.243	1.256	1.243	1.275	5,135,904	1.2553	-1.02%
2010-04-22	0	1.970	1.960	1.970	1.920	1.970	5,146,000	10,012,520	1.9457	1.269	1.262	1.269	1.237	1.269	7,989,530	1.2532	1.55%
2010-04-21	0	1.940	1.930	1.940	1.900	1.940	5,408,000	10,394,660	1.9221	1.250	1.243	1.250	1.224	1.250	8,396,303	1.2380	1.04%
2010-04-20	0	1.920	1.910	1.920	1.900	1.930	5,272,000	10,089,620	1.9138	1.237	1.230	1.237	1.224	1.243	8,185,153	1.2327	1.05%
2010-04-19	0	1.900	1.890	1.900	1.890	1.930	4,244,000	8,095,640	1.9075	1.224	1.217	1.224	1.217	1.243	6,589,111	1.2286	-3.55%
2010-04-16	0	1.970	1.960	1.980	1.950	1.990	3,726,000	7,308,400	1.9615	1.269	1.262	1.275	1.256	1.282	5,784,879	1.2634	-1.01%
2010-04-15	0	1.990	1.980	1.990	1.980	2.010	2,120,000	4,224,800	1.9928	1.282	1.275	1.282	1.275	1.295	3,291,450	1.2836	0.51%
2010-04-14	0	1.980	1.980	1.990	1.980	2.020	1,954,000	3,894,840	1.9933	1.275	1.275	1.282	1.275	1.301	3,033,723	1.2838	-1.00%
2010-04-13	0	2.000	1.990	2.000	1.960	2.020	3,196,000	6,344,800	1.9852	1.288	1.282	1.288	1.262	1.301	4,962,016	1.2787	-0.50%
2010-04-12	0	2.010	2.000	2.010	2.000	2.050	2,222,000	4,471,580	2.0124	1.295	1.288	1.295	1.288	1.320	3,449,812	1.2962	-0.99%
2010-04-09	0	2.030	2.020	2.030	2.020	2.050	4,928,000	10,003,340	2.0299	1.308	1.301	1.308	1.301	1.320	7,651,069	1.3074	1.00%
2010-04-08	0	2.010	2.010	2.020	2.010	2.050	3,556,000	7,209,220	2.0273	1.295	1.295	1.301	1.295	1.320	5,520,942	1.3058	-0.99%
2010-04-07	0	2.030	2.020	2.030	2.010	2.040	4,762,000	9,639,300	2.0242	1.308	1.301	1.308	1.295	1.314	7,393,342	1.3038	1.00%
2010-04-01	0	2.010	1.980	2.010	1.970	2.010	3,668,000	7,313,480	1.9939	1.295	1.275	1.295	1.269	1.295	5,694,830	1.2842	2.03%
2010-03-31	0	1.970	1.960	1.970	1.960	2.000	2,316,000	4,581,540	1.9782	1.269	1.262	1.269	1.262	1.288	3,595,754	1.2742	-1.01%
2010-03-30	0	1.990	1.970	1.980	1.950	2.040	6,844,000	13,626,480	1.9910	1.282	1.269	1.275	1.256	1.314	10,625,795	1.2824	-1.49%
2010-03-29	0	2.020	2.010	2.020	1.980	2.040	17,013,600	34,037,972	2.0006	1.301	1.295	1.301	1.275	1.314	26,414,819	1.2886	1.51%
2010-03-26	0	1.990	1.990	2.000	1.990	2.010	11,858,000	23,690,800	1.9979	1.282	1.282	1.288	1.282	1.295	18,410,385	1.2868	-0.50%
2010-03-25	0	2.000	1.990	2.000	1.980	2.030	10,004,000	20,083,740	2.0076	1.288	1.282	1.288	1.275	1.308	15,531,919	1.2931	-1.48%
2010-03-24	0	2.030	2.020	2.040	2.010	2.090	9,262,000	18,923,660	2.0432	1.308	1.301	1.314	1.295	1.346	14,379,911	1.3160	0.00%
2010-03-23	0	2.030	2.020	2.040	2.020	2.070	2,798,000	5,685,520	2.0320	1.308	1.301	1.314	1.301	1.333	4,344,093	1.3088	-0.49%
2010-03-22	0	2.040	2.040	2.050	2.040	2.100	4,470,000	9,205,860	2.0595	1.314	1.314	1.320	1.314	1.353	6,939,992	1.3265	-2.86%
2010-03-19	0	2.100	2.100	2.120	2.030	2.120	6,014,000	12,460,100	2.0718	1.353	1.353	1.365	1.308	1.365	9,337,161	1.3345	1.94%
2010-03-18	0	2.060	2.050	2.060	2.040	2.070	3,079,000	6,325,400	2.0544	1.327	1.320	1.327	1.314	1.333	4,780,366	1.3232	0.49%
2010-03-17	0	2.050	2.040	2.060	2.030	2.070	3,632,000	7,443,460	2.0494	1.320	1.314	1.327	1.308	1.333	5,638,937	1.3200	0.99%
2010-03-16	0	2.030	2.030	2.040	2.010	2.050	3,514,000	7,142,100	2.0325	1.308	1.308	1.314	1.295	1.320	5,455,734	1.3091	0.50%
2010-03-15	0	2.020	2.020	2.030	2.010	2.030	1,808,000	3,654,120	2.0211	1.301	1.301	1.308	1.295	1.308	2,807,048	1.3018	-0.49%
2010-03-12	0	2.030	2.030	2.040	2.030	2.060	1,779,000	3,631,830	2.0415	1.308	1.308	1.314	1.308	1.327	2,762,024	1.3149	-1.46%
2010-03-11	0	2.060	2.050	2.060	2.030	2.070	2,480,000	5,089,320	2.0521	1.327	1.320	1.327	1.308	1.333	3,850,376	1.3218	-0.48%
2010-03-10	0	2.070	2.060	2.070	2.050	2.100	4,576,000	9,484,060	2.0726	1.333	1.327	1.333	1.320	1.353	7,104,564	1.3349	0.00%
2010-03-09	0	2.070	2.060	2.070	2.010	2.080	8,768,000	17,960,460	2.0484	1.333	1.327	1.333	1.295	1.340	13,612,941	1.3194	1.97%
2010-03-08	0	2.030	2.030	2.040	1.990	2.060	8,434,000	17,074,080	2.0244	1.308	1.308	1.314	1.282	1.327	13,094,382	1.3039	3.05%
2010-03-05	0	1.970	1.960	1.970	1.950	1.970	4,598,000	9,019,560	1.9616	1.269	1.262	1.269	1.256	1.269	7,138,721	1.2635	2.07%
2010-03-04	0	1.930	1.930	1.940	1.930	2.000	3,604,000	7,062,180	1.9595	1.243	1.243	1.250	1.243	1.288	5,595,465	1.2621	-3.02%
2010-03-03	0	1.990	1.980	1.990	1.980	2.030	3,412,000	6,844,880	2.0061	1.282	1.275	1.282	1.275	1.308	5,297,372	1.2921	0.51%
2010-03-02	0	1.980	1.980	1.990	1.980	2.010	2,302,000	4,578,060	1.9887	1.275	1.275	1.282	1.275	1.295	3,574,018	1.2809	-1.98%
2010-03-01	0	2.020	2.010	2.020	1.990	2.040	3,374,000	6,774,300	2.0078	1.301	1.295	1.301	1.282	1.314	5,238,374	1.2932	0.00%
2010-02-26	0	2.020	2.020	2.030	1.910	2.030	10,010,000	19,804,680	1.9785	1.301	1.301	1.308	1.230	1.308	15,541,234	1.2743	5.21%
2010-02-25	0	1.920	1.910	1.920	1.900	1.940	3,570,000	6,832,820	1.9140	1.237	1.230	1.237	1.224	1.250	5,542,678	1.2328	1.59%
2010-02-24	0	1.890	1.890	1.900	1.860	1.910	3,806,000	7,189,040	1.8889	1.217	1.217	1.224	1.198	1.230	5,909,085	1.2166	0.00%
2010-02-23	0	1.890	1.880	1.890	1.860	1.900	2,334,000	4,384,780	1.8787	1.217	1.211	1.217	1.198	1.224	3,623,700	1.2100	1.61%
2010-02-22	0	1.860	1.860	1.880	1.860	1.900	1,202,000	2,250,460	1.8723	1.198	1.198	1.211	1.198	1.224	1,866,190	1.2059	1.09%
2010-02-19	0	1.840	1.830	1.840	1.830	1.910	3,246,000	6,026,940	1.8567	1.185	1.179	1.185	1.179	1.230	5,039,645	1.1959	-4.66%
2010-02-18	0	1.930	1.930	1.940	1.930	1.950	576,000	1,116,320	1.9381	1.243	1.243	1.250	1.243	1.256	894,281	1.2483	-1.53%
2010-02-17	0	1.960	1.940	1.960	1.930	1.970	1,738,000	3,387,340	1.9490	1.262	1.250	1.262	1.243	1.269	2,698,368	1.2553	1.55%
2010-02-12	0	1.930	1.930	1.940	1.910	1.950	1,308,000	2,525,740	1.9310	1.243	1.243	1.250	1.230	1.256	2,030,763	1.2437	0.52%
2010-02-11	0	1.920	1.910	1.920	1.890	1.940	3,894,000	7,435,700	1.9095	1.237	1.230	1.237	1.217	1.250	6,045,711	1.2299	1.05%
2010-02-10	0	1.900	1.900	1.910	1.880	1.930	9,382,000	17,481,928	1.8633	1.224	1.224	1.230	1.211	1.243	14,566,220	1.2002	0.00%
2010-02-09	0	1.900	1.890	1.900	1.720	1.900	4,380,846	8,051,403	1.8379	1.224	1.217	1.224	1.108	1.224	6,801,574	1.1838	2.70%
2010-02-08	0	1.850	1.840	1.850	1.830	1.910	2,470,000	4,588,840	1.8578	1.192	1.185	1.192	1.179	1.230	3,834,850	1.1966	-2.12%
2010-02-05	0	1.890	1.890	1.900	1.870	1.920	2,956,722	5,641,117	1.9079	1.217	1.217	1.224	1.204	1.237	4,590,520	1.2289	-3.57%
2010-02-04	0	1.960	1.960	1.970	1.960	2.000	1,752,000	3,456,100	1.9727	1.262	1.262	1.269	1.262	1.288	2,720,104	1.2706	-2.00%
2010-02-03	0	2.000	1.990	2.000	1.940	2.020	4,494,000	8,875,780	1.9750	1.288	1.282	1.288	1.250	1.301	6,977,253	1.2721	1.52%
2010-02-02	0	1.970	1.970	1.980	1.950	2.000	7,148,000	14,166,340	1.9819	1.269	1.269	1.275	1.256	1.288	11,097,776	1.2765	2.07%
2010-02-01	0	1.930	1.920	1.930	1.860	1.930	2,558,000	4,848,260	1.8953	1.243	1.237	1.243	1.198	1.243	3,971,476	1.2208	2.12%
2010-01-29	0	1.890	1.890	1.920	1.880	1.930	3,876,000	7,370,300	1.9015	1.217	1.217	1.237	1.211	1.243	6,017,765	1.2248	-2.07%
2010-01-28	0	1.930	1.930	1.940	1.910	1.940	2,404,000	4,640,620	1.9304	1.243	1.243	1.250	1.230	1.250	3,732,380	1.2433	2.12%
2010-01-27	0	1.890	1.880	1.890	1.880	1.970	4,700,000	9,036,780	1.9227	1.217	1.211	1.217	1.211	1.269	7,297,083	1.2384	-1.56%
2010-01-26	0	1.920	1.930	1.940	1.920	2.020	6,948,000	13,676,860	1.9685	1.237	1.243	1.250	1.237	1.301	10,787,262	1.2679	-4.48%
2010-01-25	0	2.010	2.000	2.020	2.000	2.060	4,054,000	8,204,380	2.0238	1.295	1.288	1.301	1.288	1.327	6,294,122	1.3035	-1.95%
2010-01-22	0	2.050	2.040	2.050	1.960	2.080	11,940,000	24,023,200	2.0120	1.320	1.314	1.320	1.262	1.340	18,537,696	1.2959	-1.91%
2010-01-21	0	2.090	2.080	2.090	2.080	2.190	15,106,000	31,953,100	2.1153	1.346	1.340	1.346	1.340	1.411	23,453,135	1.3624	-4.57%
2010-01-20	0	2.190	2.190	2.200	2.170	2.300	6,206,000	13,758,700	2.2170	1.411	1.411	1.417	1.398	1.481	9,635,255	1.4280	-3.52%
2010-01-19	0	2.270	2.270	2.280	2.200	2.270	3,624,000	8,107,980	2.2373	1.462	1.462	1.469	1.417	1.462	5,626,517	1.4410	0.89%
2010-01-18	0	2.250	2.240	2.250	2.240	2.310	5,184,000	11,765,420	2.2696	1.449	1.443	1.449	1.443	1.488	8,048,527	1.4618	-1.32%
2010-01-15	0	2.280	2.280	2.290	2.250	2.330	9,012,000	20,636,400	2.2899	1.469	1.469	1.475	1.449	1.501	13,991,768	1.4749	-0.44%
2010-01-14	0	2.290	2.300	2.310	2.190	2.300	11,556,000	25,845,500	2.2365	1.475	1.481	1.488	1.411	1.481	17,941,509	1.4405	5.05%
2010-01-13	0	2.180	2.170	2.180	2.160	2.220	5,704,000	12,482,600	2.1884	1.404	1.398	1.404	1.391	1.430	8,855,864	1.4095	-3.54%
2010-01-12	0	2.260	2.250	2.260	2.220	2.360	23,584,000	53,879,260	2.2846	1.456	1.449	1.456	1.430	1.520	36,615,831	1.4715	1.80%
2010-01-11	0	2.220	2.210	2.220	2.110	2.220	17,874,000	38,666,440	2.1633	1.430	1.423	1.430	1.359	1.430	27,750,651	1.3934	6.22%
2010-01-08	0	2.090	2.080	2.090	2.070	2.120	8,868,000	18,605,460	2.0980	1.346	1.340	1.346	1.333	1.365	13,768,198	1.3513	-0.48%
2010-01-07	0	2.100	2.090	2.100	2.060	2.180	17,372,000	36,745,560	2.1152	1.353	1.346	1.353	1.327	1.404	26,971,261	1.3624	-2.33%
2010-01-06	0	2.150	2.150	2.160	2.130	2.230	5,880,000	12,845,260	2.1846	1.385	1.385	1.391	1.372	1.436	9,129,117	1.4071	-2.27%
2010-01-05	0	2.200	2.200	2.210	2.140	2.230	11,512,000	25,223,100	2.1910	1.417	1.417	1.423	1.378	1.436	17,873,196	1.4112	3.29%
2010-01-04	0	2.130	2.120	2.130	2.110	2.160	2,608,000	5,570,080	2.1358	1.372	1.365	1.372	1.359	1.391	4,049,105	1.3756	0.00%
2009-12-31	0	2.130	2.130	2.140	2.100	2.140	1,086,000	2,306,800	2.1241	1.372	1.372	1.378	1.353	1.378	1,686,092	1.3681	0.47%
2009-12-30	0	2.120	2.100	2.120	2.080	2.130	3,744,000	7,862,060	2.0999	1.365	1.353	1.365	1.340	1.372	5,812,825	1.3525	0.95%
2009-12-29	0	2.100	2.090	2.110	2.090	2.160	4,096,000	8,686,640	2.1208	1.353	1.346	1.359	1.346	1.391	6,359,330	1.3660	-1.41%
2009-12-28	0	2.130	2.130	2.140	2.120	2.170	6,236,000	13,436,480	2.1547	1.372	1.372	1.378	1.365	1.398	9,681,832	1.3878	0.95%
2009-12-24	0	2.110	2.110	2.120	2.070	2.130	2,972,000	6,278,920	2.1127	1.359	1.359	1.365	1.333	1.372	4,614,241	1.3608	2.43%
2009-12-23	0	2.060	2.060	2.080	2.030	2.090	3,362,000	6,933,520	2.0623	1.327	1.327	1.340	1.308	1.346	5,219,743	1.3283	0.49%
2009-12-22	0	2.050	2.050	2.060	2.030	2.080	3,478,000	7,172,500	2.0622	1.320	1.320	1.327	1.308	1.340	5,399,841	1.3283	0.99%
2009-12-21	0	2.030	2.030	2.040	2.020	2.100	4,468,000	9,150,460	2.0480	1.308	1.308	1.314	1.301	1.353	6,936,887	1.3191	-3.33%
2009-12-18	0	2.100	2.090	2.100	1.970	2.100	19,098,000	38,766,360	2.0299	1.353	1.346	1.353	1.269	1.353	29,650,998	1.3074	5.00%
2009-12-17	0	2.000	2.000	2.010	1.990	2.140	21,782,000	44,417,800	2.0392	1.288	1.288	1.295	1.282	1.378	33,818,098	1.3134	-5.66%
2009-12-16	0	2.120	2.110	2.120	2.090	2.240	20,352,000	43,356,920	2.1304	1.365	1.359	1.365	1.346	1.443	31,597,922	1.3721	-4.07%
2009-12-15	0	2.210	2.210	2.220	2.210	2.290	8,590,500	19,218,695	2.2372	1.423	1.423	1.430	1.423	1.475	13,337,360	1.4410	-3.49%
2009-12-14	0	2.290	2.290	2.300	2.180	2.290	11,006,000	24,554,740	2.2310	1.475	1.475	1.481	1.404	1.475	17,087,595	1.4370	1.78%
2009-12-11	0	2.250	2.250	2.260	2.210	2.280	5,950,000	13,385,420	2.2497	1.449	1.449	1.456	1.423	1.469	9,237,797	1.4490	0.45%
2009-12-10	0	2.240	2.230	2.240	2.200	2.290	8,456,000	18,882,640	2.2330	1.443	1.436	1.443	1.417	1.475	13,128,539	1.4383	0.00%
2009-12-09	0	2.240	2.240	2.250	2.210	2.350	16,200,000	36,614,060	2.2601	1.443	1.443	1.449	1.423	1.514	25,151,648	1.4557	-3.03%
2009-12-08	0	2.310	2.300	2.310	2.300	2.410	11,728,577	27,212,661	2.3202	1.488	1.481	1.488	1.481	1.552	18,209,447	1.4944	-3.35%
2009-12-07	0	2.390	2.380	2.390	2.360	2.460	10,902,000	26,259,720	2.4087	1.539	1.533	1.539	1.520	1.584	16,926,127	1.5514	-0.42%
2009-12-04	0	2.400	2.390	2.400	2.370	2.520	20,847,000	50,707,720	2.4324	1.546	1.539	1.546	1.527	1.623	32,366,444	1.5667	-2.44%
2009-12-03	0	2.460	2.450	2.460	2.330	2.480	43,126,833	104,493,294	2.4229	1.584	1.578	1.584	1.501	1.597	66,957,463	1.5606	8.37%
2009-12-02	0	2.270	2.270	2.280	2.270	2.350	16,884,000	39,098,840	2.3157	1.462	1.462	1.469	1.462	1.514	26,213,606	1.4915	0.00%
2009-12-01	0	2.270	2.270	2.280	2.150	2.290	10,594,000	23,390,340	2.2079	1.462	1.462	1.469	1.385	1.475	16,447,936	1.4221	4.61%
2009-11-30	0	2.170	2.160	2.170	2.110	2.190	11,566,000	24,961,280	2.1582	1.398	1.391	1.398	1.359	1.411	17,957,034	1.3901	3.33%
2009-11-27	0	2.100	2.090	2.100	2.050	2.210	19,916,000	42,421,640	2.1300	1.353	1.346	1.353	1.320	1.423	30,921,001	1.3719	-6.25%
2009-11-26	0	2.240	2.240	2.250	2.220	2.330	10,664,000	24,269,660	2.2758	1.443	1.443	1.449	1.430	1.501	16,556,615	1.4659	-3.03%
2009-11-25	0	2.310	2.300	2.320	2.140	2.320	14,120,000	31,866,520	2.2568	1.488	1.481	1.494	1.378	1.494	21,922,300	1.4536	5.48%
2009-11-24	0	2.190	2.190	2.200	2.170	2.320	21,700,000	48,880,480	2.2526	1.411	1.411	1.417	1.398	1.494	33,690,787	1.4509	-3.95%
2009-11-23	0	2.280	2.280	2.290	2.250	2.360	46,884,000	108,337,360	2.3108	1.469	1.469	1.475	1.449	1.520	72,790,731	1.4883	3.17%
2009-11-20	0	2.210	2.200	2.210	2.090	2.260	46,100,004	102,063,268	2.2140	1.423	1.417	1.423	1.346	1.456	71,573,522	1.4260	5.74%
2009-11-19	0	2.090	2.090	2.100	2.070	2.140	4,634,000	9,731,120	2.0999	1.346	1.346	1.353	1.333	1.378	7,194,613	1.3526	-1.42%
2009-11-18	0	2.120	2.120	2.130	2.100	2.200	14,752,000	31,633,780	2.1444	1.365	1.365	1.372	1.353	1.417	22,903,525	1.3812	-2.30%
2009-11-17	0	2.170	2.170	2.180	2.080	2.220	23,162,000	50,061,480	2.1614	1.398	1.398	1.404	1.340	1.430	35,960,646	1.3921	3.33%
2009-11-16	0	2.100	2.090	2.100	2.060	2.120	15,932,000	33,363,940	2.0941	1.353	1.346	1.353	1.327	1.365	24,735,559	1.3488	1.45%
2009-11-13	0	2.070	2.070	2.080	2.040	2.080	9,842,000	20,263,400	2.0589	1.333	1.333	1.340	1.314	1.340	15,280,402	1.3261	0.49%
2009-11-12	0	2.060	2.050	2.060	2.050	2.130	24,192,000	50,457,300	2.0857	1.327	1.320	1.327	1.320	1.372	37,559,794	1.3434	1.98%
2009-11-11	0	2.020	2.020	2.030	2.010	2.080	6,292,000	12,786,040	2.0321	1.301	1.301	1.308	1.295	1.340	9,768,776	1.3089	-1.46%
2009-11-10	0	2.050	2.030	2.050	2.030	2.100	9,158,000	18,796,960	2.0525	1.320	1.308	1.320	1.308	1.353	14,218,444	1.3220	-0.49%
2009-11-09	0	2.060	2.050	2.070	2.050	2.100	8,026,004	16,589,548	2.0670	1.327	1.320	1.333	1.320	1.353	12,460,940	1.3313	-0.48%
2009-11-06	0	2.070	2.060	2.070	2.050	2.110	14,108,000	29,347,180	2.0802	1.333	1.327	1.333	1.320	1.359	21,903,669	1.3398	1.47%
2009-11-05	0	2.040	2.040	2.050	2.030	2.110	11,896,000	24,610,180	2.0688	1.314	1.314	1.320	1.308	1.359	18,469,383	1.3325	-1.45%
2009-11-04	0	2.070	2.070	2.080	2.050	2.170	17,161,937	35,937,768	2.0940	1.333	1.333	1.340	1.320	1.398	26,645,123	1.3488	-2.82%
2009-11-03	0	2.130	2.130	2.140	1.990	2.220	61,205,000	130,270,400	2.1284	1.372	1.372	1.378	1.282	1.430	95,025,098	1.3709	7.04%
2009-11-02	0	1.990	1.980	1.990	1.910	2.020	10,654,000	21,203,400	1.9902	1.282	1.275	1.282	1.230	1.301	16,541,090	1.2819	1.53%
2009-10-30	0	1.960	1.960	1.970	1.950	2.010	14,782,000	29,352,340	1.9857	1.262	1.262	1.269	1.256	1.295	22,950,102	1.2790	0.51%
2009-10-29	0	1.950	1.940	1.950	1.920	1.970	12,694,000	24,522,100	1.9318	1.256	1.250	1.256	1.237	1.269	19,708,334	1.2443	-1.52%
2009-10-28	0	1.980	1.970	1.980	1.940	1.990	17,079,111	33,653,973	1.9705	1.275	1.269	1.275	1.250	1.282	26,516,530	1.2692	0.51%
2009-10-27	0	1.970	1.960	1.970	1.950	1.980	11,364,000	22,300,520	1.9624	1.269	1.262	1.269	1.256	1.275	17,643,415	1.2640	-1.01%
2009-10-23	0	1.990	1.980	1.990	1.960	1.990	12,706,000	25,089,380	1.9746	1.282	1.275	1.282	1.262	1.282	19,726,965	1.2718	1.53%
2009-10-22	0	1.960	1.960	1.970	1.940	1.970	5,802,000	11,334,940	1.9536	1.262	1.262	1.269	1.250	1.269	9,008,016	1.2583	0.00%
2009-10-21	0	1.960	1.960	1.970	1.940	1.980	4,958,000	9,714,000	1.9593	1.262	1.262	1.269	1.250	1.275	7,697,646	1.2619	0.00%
2009-10-20	0	1.960	1.950	1.960	1.940	1.980	7,336,000	14,372,160	1.9591	1.262	1.256	1.262	1.250	1.275	11,389,660	1.2619	0.00%
2009-10-19	0	1.960	1.950	1.960	1.920	1.970	4,666,000	9,119,120	1.9544	1.262	1.256	1.262	1.237	1.269	7,244,296	1.2588	0.51%
2009-10-16	0	1.950	1.940	1.950	1.900	1.970	6,402,000	12,406,160	1.9379	1.256	1.250	1.256	1.224	1.269	9,939,559	1.2482	2.09%
2009-10-15	0	1.910	1.900	1.910	1.910	2.000	7,536,000	14,712,180	1.9523	1.230	1.224	1.230	1.230	1.288	11,700,174	1.2574	-2.05%
2009-10-14	0	1.950	1.950	1.960	1.950	2.000	6,206,000	12,277,180	1.9783	1.256	1.256	1.262	1.256	1.288	9,635,255	1.2742	-1.52%
2009-10-13	0	1.980	1.960	1.980	1.960	2.020	15,943,000	31,828,420	1.9964	1.275	1.262	1.275	1.262	1.301	24,752,637	1.2859	2.06%
2009-10-12	0	1.940	1.940	1.950	1.940	1.970	6,205,000	12,122,150	1.9536	1.250	1.250	1.256	1.250	1.269	9,633,702	1.2583	-1.02%
2009-10-09	0	1.960	1.950	1.960	1.910	1.970	11,238,000	21,947,220	1.9529	1.262	1.256	1.262	1.230	1.269	17,447,791	1.2579	2.62%
2009-10-08	0	1.910	1.910	1.920	1.880	1.930	6,060,000	11,558,280	1.9073	1.230	1.230	1.237	1.211	1.243	9,408,579	1.2285	0.00%
2009-10-07	0	1.910	1.900	1.910	1.880	1.920	22,258,000	42,356,260	1.9030	1.230	1.224	1.230	1.211	1.237	34,557,122	1.2257	2.14%
2009-10-06	0	1.870	1.860	1.870	1.840	1.870	8,428,000	15,641,320	1.8559	1.204	1.198	1.204	1.185	1.204	13,085,067	1.1954	2.19%
2009-10-05	0	1.830	1.830	1.840	1.800	1.850	6,582,000	12,034,480	1.8284	1.179	1.179	1.185	1.159	1.192	10,219,021	1.1777	0.00%
2009-10-02	0	1.830	1.820	1.830	1.780	1.850	11,054,000	20,036,180	1.8126	1.179	1.172	1.179	1.146	1.192	17,162,118	1.1675	-0.54%
2009-09-30	0	1.840	1.830	1.840	1.790	1.860	9,898,000	18,055,140	1.8241	1.185	1.179	1.185	1.153	1.198	15,367,346	1.1749	0.00%
2009-09-29	0	1.840	1.830	1.840	1.830	1.890	17,392,000	32,278,940	1.8560	1.185	1.179	1.185	1.179	1.217	27,002,312	1.1954	0.00%
2009-09-28	0	1.840	1.820	1.840	1.820	1.880	9,790,000	18,124,460	1.8513	1.185	1.172	1.185	1.172	1.211	15,199,669	1.1924	-1.08%
2009-09-25	0	1.860	1.850	1.860	1.840	1.880	11,716,000	21,782,840	1.8592	1.198	1.192	1.198	1.185	1.211	18,189,920	1.1975	0.00%
2009-09-24	0	1.860	1.860	1.870	1.860	1.930	11,448,000	21,543,820	1.8819	1.198	1.198	1.204	1.198	1.243	17,773,831	1.2121	-3.63%
2009-09-23	0	1.930	1.920	1.930	1.920	1.990	18,446,000	36,264,200	1.9660	1.243	1.237	1.243	1.237	1.282	28,638,722	1.2663	-1.53%
2009-09-22	0	1.960	1.960	1.970	1.950	1.980	11,752,000	23,074,040	1.9634	1.262	1.262	1.269	1.256	1.275	18,245,813	1.2646	-1.01%
2009-09-21	0	1.980	1.970	1.980	1.960	2.070	46,616,010	93,874,681	2.0138	1.275	1.269	1.275	1.262	1.333	72,374,658	1.2971	-3.41%
2009-09-18	0	2.050	2.040	2.050	1.960	2.080	39,186,000	79,819,100	2.0369	1.320	1.314	1.320	1.262	1.340	60,839,041	1.3120	4.06%
2009-09-17	0	1.970	1.960	1.970	1.920	1.990	24,916,000	48,923,920	1.9636	1.269	1.262	1.269	1.237	1.282	38,683,855	1.2647	3.68%
2009-09-16	0	1.900	1.890	1.900	1.870	1.920	7,956,000	15,094,860	1.8973	1.224	1.217	1.224	1.204	1.237	12,352,254	1.2220	1.60%
2009-09-15	0	1.870	1.870	1.880	1.870	1.920	2,858,000	5,399,000	1.8891	1.204	1.204	1.211	1.204	1.237	4,437,247	1.2167	-1.58%
2009-09-14	0	1.900	1.900	1.910	1.890	1.950	6,366,000	12,180,720	1.9134	1.224	1.224	1.230	1.217	1.256	9,883,666	1.2324	-2.56%
2009-09-11	0	1.950	1.940	1.950	1.940	1.980	9,762,000	19,134,800	1.9601	1.256	1.250	1.256	1.250	1.275	15,156,197	1.2625	0.52%
2009-09-10	0	1.940	1.940	1.960	1.930	1.990	14,266,000	27,984,260	1.9616	1.250	1.250	1.262	1.243	1.282	22,148,976	1.2635	0.52%
2009-09-09	0	1.930	1.930	1.940	1.860	1.960	16,622,000	31,860,340	1.9168	1.243	1.243	1.250	1.198	1.262	25,806,833	1.2346	1.58%
2009-09-08	0	1.900	1.900	1.910	1.880	1.930	12,394,000	23,615,800	1.9054	1.224	1.224	1.230	1.211	1.243	19,242,563	1.2273	1.06%
2009-09-07	0	1.880	1.890	1.900	1.880	1.940	7,571,000	14,473,180	1.9117	1.211	1.217	1.224	1.211	1.250	11,754,514	1.2313	-1.05%
2009-09-04	0	1.900	1.890	1.900	1.840	1.900	6,950,000	13,035,380	1.8756	1.224	1.217	1.224	1.185	1.224	10,790,367	1.2081	1.06%
2009-09-03	0	1.880	1.880	1.890	1.810	1.900	6,724,000	12,513,880	1.8611	1.211	1.211	1.217	1.166	1.224	10,439,486	1.1987	3.87%
2009-09-02	0	1.810	1.800	1.810	1.770	1.810	9,860,000	17,621,600	1.7872	1.166	1.159	1.166	1.140	1.166	15,308,349	1.1511	0.56%
2009-09-01	0	1.800	1.790	1.810	1.770	1.850	14,887,000	26,912,930	1.8078	1.159	1.153	1.166	1.140	1.192	23,113,122	1.1644	-1.10%
2009-08-31	0	1.820	1.810	1.820	1.770	1.850	11,988,000	21,556,440	1.7982	1.172	1.166	1.172	1.140	1.192	18,612,219	1.1582	-2.67%
2009-08-28	0	1.870	1.860	1.870	1.860	1.990	11,776,000	22,258,620	1.8902	1.204	1.198	1.204	1.198	1.282	18,283,074	1.2174	-5.08%
2009-08-27	0	1.970	1.970	1.980	1.940	2.010	9,674,000	19,040,320	1.9682	1.269	1.269	1.275	1.250	1.295	15,019,570	1.2677	-1.99%
2009-08-26	0	2.010	2.000	2.010	1.980	2.050	21,576,000	43,602,100	2.0209	1.295	1.288	1.295	1.275	1.320	33,498,268	1.3016	2.03%
2009-08-25	0	1.970	1.970	1.980	1.900	1.980	15,582,000	30,282,700	1.9434	1.269	1.269	1.275	1.224	1.275	24,192,159	1.2518	-0.51%
2009-08-24	0	1.980	1.960	1.970	1.960	2.020	29,511,229	58,773,114	1.9916	1.275	1.262	1.269	1.262	1.301	45,818,274	1.2827	2.59%
2009-08-21	0	1.930	1.920	1.930	1.860	1.950	18,592,000	35,462,446	1.9074	1.243	1.237	1.243	1.198	1.256	28,865,397	1.2285	3.21%
2009-08-20	0	1.870	1.860	1.870	1.800	1.870	12,544,000	23,222,080	1.8513	1.204	1.198	1.204	1.159	1.204	19,475,449	1.1924	3.89%
2009-08-19	0	1.800	1.800	1.810	1.730	1.850	14,758,000	26,437,500	1.7914	1.159	1.159	1.166	1.114	1.192	22,912,840	1.1538	-1.10%
2009-08-18	0	1.820	1.810	1.820	1.710	1.880	46,643,174	83,776,179	1.7961	1.172	1.166	1.172	1.101	1.211	72,416,832	1.1569	-3.70%
2009-08-17	0	1.890	1.880	1.890	1.880	2.060	34,476,000	67,800,060	1.9666	1.217	1.211	1.217	1.211	1.327	53,526,432	1.2667	-9.13%
2009-08-14	0	2.080	2.070	2.080	2.030	2.160	45,764,400	95,956,844	2.0968	1.340	1.333	1.340	1.308	1.391	71,052,473	1.3505	1.46%
2009-08-13	0	2.050	2.050	2.060	2.010	2.070	15,294,000	31,229,780	2.0420	1.320	1.320	1.327	1.295	1.333	23,745,018	1.3152	0.49%
2009-08-12	0	2.040	2.040	2.050	2.020	2.150	33,244,000	69,090,680	2.0783	1.314	1.314	1.320	1.301	1.385	51,613,665	1.3386	-0.97%
2009-08-11	0	2.060	2.050	2.060	2.030	2.120	31,468,000	64,848,740	2.0608	1.327	1.320	1.327	1.308	1.365	48,856,299	1.3273	-1.44%
2009-08-10	0	2.090	2.090	2.100	2.070	2.160	26,858,000	56,391,980	2.0996	1.346	1.346	1.353	1.333	1.391	41,698,948	1.3524	-0.48%
2009-08-07	0	2.100	2.090	2.100	2.070	2.240	32,183,783	68,260,429	2.1210	1.353	1.346	1.353	1.333	1.443	49,967,603	1.3661	-5.83%
2009-08-06	0	2.230	2.220	2.230	2.110	2.360	65,909,950	148,861,475	2.2586	1.436	1.430	1.436	1.359	1.520	102,329,867	1.4547	6.70%
2009-08-05	0	2.090	2.090	2.100	2.070	2.180	17,494,000	37,062,360	2.1186	1.346	1.346	1.353	1.333	1.404	27,160,674	1.3646	-3.69%
2009-08-04	0	2.170	2.160	2.170	2.080	2.240	39,434,000	84,844,060	2.1515	1.398	1.391	1.398	1.340	1.443	61,224,079	1.3858	3.33%
2009-08-03	0	2.100	2.100	2.110	1.960	2.180	57,546,500	121,287,115	2.1076	1.353	1.353	1.359	1.262	1.404	89,345,018	1.3575	9.37%
2009-07-31	0	1.920	1.920	1.930	1.860	2.000	33,214,000	64,651,440	1.9465	1.237	1.237	1.243	1.198	1.288	51,567,088	1.2537	4.35%
2009-07-30	0	1.840	1.830	1.840	1.780	1.880	15,298,000	27,933,260	1.8259	1.185	1.179	1.185	1.146	1.211	23,751,229	1.1761	-0.54%
2009-07-29	0	1.850	1.830	1.840	1.790	1.980	36,306,000	68,253,300	1.8799	1.192	1.179	1.185	1.153	1.275	56,367,637	1.2109	-5.61%
2009-07-28	0	1.960	1.950	1.960	1.890	2.010	37,670,000	73,794,800	1.9590	1.262	1.256	1.262	1.217	1.295	58,485,344	1.2618	3.70%
2009-07-27	0	1.890	1.890	1.900	1.850	1.900	15,540,000	29,252,260	1.8824	1.217	1.217	1.224	1.192	1.224	24,126,951	1.2124	2.16%
2009-07-24	0	1.850	1.850	1.860	1.830	1.890	12,184,799	22,652,297	1.8591	1.192	1.192	1.198	1.179	1.217	18,917,764	1.1974	-1.07%
2009-07-23	0	1.870	1.860	1.870	1.850	1.930	29,330,000	55,547,200	1.8939	1.204	1.198	1.204	1.192	1.243	45,536,903	1.2198	1.08%
2009-07-22	0	1.850	1.850	1.860	1.760	1.920	86,236,000	160,068,780	1.8562	1.192	1.192	1.198	1.134	1.237	133,887,499	1.1955	5.71%
2009-07-21	0	1.750	1.750	1.760	1.720	1.810	17,954,000	31,671,100	1.7640	1.127	1.127	1.134	1.108	1.166	27,874,857	1.1362	0.00%
2009-07-20	0	1.750	1.750	1.760	1.730	1.790	22,693,000	40,015,350	1.7633	1.127	1.127	1.134	1.114	1.153	35,232,490	1.1358	2.94%
2009-07-17	0	1.700	1.700	1.710	1.700	1.730	10,644,000	18,210,960	1.7109	1.095	1.095	1.101	1.095	1.114	16,525,564	1.1020	1.19%
2009-07-16	0	1.680	1.680	1.690	1.670	1.780	17,299,000	29,692,680	1.7164	1.082	1.082	1.089	1.076	1.146	26,857,923	1.1055	-4.00%
2009-07-15	0	1.750	1.740	1.750	1.700	1.760	23,326,000	40,629,960	1.7418	1.127	1.121	1.127	1.095	1.134	36,215,267	1.1219	2.94%
2009-07-14	0	1.700	1.700	1.710	1.690	1.760	14,590,000	25,014,520	1.7145	1.095	1.095	1.101	1.089	1.134	22,652,009	1.1043	-2.30%
2009-07-13	0	1.740	1.740	1.750	1.640	1.770	62,922,000	109,010,830	1.7325	1.121	1.121	1.127	1.056	1.140	97,690,863	1.1159	6.10%
2009-07-10	0	1.640	1.650	1.660	1.630	1.670	12,330,000	20,364,680	1.6516	1.056	1.063	1.069	1.050	1.076	19,143,198	1.0638	-1.80%
2009-07-09	0	1.670	1.660	1.670	1.590	1.680	26,938,000	44,394,560	1.6480	1.076	1.069	1.076	1.024	1.082	41,823,153	1.0615	3.73%
2009-07-08	0	1.610	1.600	1.620	1.580	1.640	14,472,000	23,309,040	1.6106	1.037	1.031	1.043	1.018	1.056	22,468,805	1.0374	0.00%
2009-07-07	0	1.610	1.600	1.610	1.600	1.640	13,834,000	22,237,900	1.6075	1.037	1.031	1.037	1.031	1.056	21,478,265	1.0354	0.00%
2009-07-06	0	1.610	1.610	1.620	1.600	1.660	14,032,000	23,006,240	1.6396	1.037	1.037	1.043	1.031	1.069	21,785,674	1.0560	-1.23%
2009-07-03	0	1.630	1.620	1.630	1.590	1.660	31,446,000	51,138,320	1.6262	1.050	1.043	1.050	1.024	1.069	48,822,143	1.0474	3.82%
2009-07-02	0	1.570	1.570	1.580	1.550	1.650	15,678,000	25,072,360	1.5992	1.011	1.011	1.018	0.998	1.063	24,341,206	1.0300	-2.48%
2009-06-30	0	1.610	1.610	1.620	1.610	1.720	19,830,000	33,013,940	1.6648	1.037	1.037	1.043	1.037	1.108	30,787,480	1.0723	-2.42%
2009-06-29	0	1.650	1.650	1.660	1.630	1.690	9,804,000	16,155,320	1.6478	1.063	1.063	1.069	1.050	1.089	15,221,405	1.0614	-1.20%
2009-06-26	0	1.670	1.660	1.680	1.610	1.690	20,796,000	34,346,180	1.6516	1.076	1.069	1.082	1.037	1.089	32,287,263	1.0638	3.09%
2009-06-25	0	1.620	1.620	1.630	1.590	1.660	25,584,000	41,434,060	1.6195	1.043	1.043	1.050	1.024	1.069	39,720,972	1.0431	-0.61%
2009-06-24	0	1.630	1.620	1.630	1.590	1.640	7,234,000	11,754,380	1.6249	1.050	1.043	1.050	1.024	1.056	11,231,297	1.0466	2.52%
2009-06-23	0	1.590	1.590	1.600	1.590	1.630	19,754,000	31,743,540	1.6069	1.024	1.024	1.031	1.024	1.050	30,669,484	1.0350	-4.79%
2009-06-22	0	1.670	1.660	1.670	1.660	1.750	23,442,000	40,131,200	1.7119	1.076	1.069	1.076	1.069	1.127	36,395,366	1.1026	-2.34%
2009-06-19	0	1.710	1.690	1.700	1.680	1.790	39,986,000	69,573,340	1.7399	1.101	1.089	1.095	1.082	1.153	62,081,098	1.1207	1.18%
2009-06-18	0	1.690	1.670	1.680	1.660	1.740	14,726,000	24,876,660	1.6893	1.089	1.076	1.082	1.069	1.121	22,863,158	1.0881	-0.59%
2009-06-17	0	1.700	1.700	1.710	1.670	1.730	21,641,700	36,625,840	1.6924	1.095	1.095	1.101	1.076	1.114	33,600,272	1.0900	-0.58%
2009-06-16	0	1.710	1.700	1.710	1.620	1.770	41,028,000	69,389,260	1.6913	1.101	1.095	1.101	1.043	1.140	63,698,877	1.0893	-5.00%
2009-06-15	0	1.800	1.790	1.800	1.770	1.880	40,136,000	72,407,280	1.8040	1.159	1.153	1.159	1.140	1.211	62,313,983	1.1620	-4.26%
2009-06-12	0	1.880	1.880	1.890	1.680	1.940	124,990,000	223,607,520	1.7890	1.211	1.211	1.217	1.082	1.250	194,055,830	1.1523	11.24%
2009-06-11	0	1.690	1.680	1.690	1.590	1.720	89,464,000	150,214,620	1.6791	1.089	1.082	1.089	1.024	1.108	138,899,198	1.0815	5.63%
2009-06-10	0	1.600	1.590	1.600	1.580	1.640	19,052,300	30,592,955	1.6057	1.031	1.024	1.031	1.018	1.056	29,580,045	1.0342	-0.62%
2009-06-09	0	1.610	1.600	1.610	1.480	1.640	44,574,000	70,365,740	1.5786	1.037	1.031	1.037	0.953	1.056	69,204,293	1.0168	0.62%
2009-06-08	0	1.600	1.600	1.610	1.590	1.690	26,552,000	43,406,240	1.6348	1.031	1.031	1.037	1.024	1.089	41,223,861	1.0529	-4.19%
2009-06-05	0	1.670	1.670	1.680	1.650	1.770	65,814,000	112,341,320	1.7070	1.076	1.076	1.082	1.063	1.140	102,180,897	1.0994	1.21%
2009-06-04	0	1.650	1.650	1.660	1.590	1.660	31,502,000	51,325,300	1.6293	1.063	1.063	1.069	1.024	1.069	48,909,087	1.0494	3.77%
2009-06-03	0	1.590	1.580	1.590	1.580	1.670	39,135,000	63,642,840	1.6262	1.024	1.018	1.024	1.018	1.076	60,759,860	1.0474	0.00%
2009-06-02	0	1.590	1.580	1.590	1.580	1.670	31,822,000	52,025,760	1.6349	1.024	1.018	1.024	1.018	1.076	49,405,909	1.0530	-2.45%
2009-06-01	0	1.630	1.620	1.630	1.600	1.720	47,270,000	77,997,600	1.6500	1.050	1.043	1.050	1.031	1.108	73,390,024	1.0628	3.16%
2009-05-29	0	1.580	1.570	1.590	1.550	1.630	28,486,000	45,116,100	1.5838	1.018	1.011	1.024	0.998	1.050	44,226,533	1.0201	-2.47%
2009-05-27	0	1.620	1.610	1.620	1.510	1.740	141,326,000	230,806,680	1.6332	1.043	1.037	1.043	0.973	1.121	219,418,627	1.0519	10.96%
2009-05-26	0	1.460	1.460	1.470	1.420	1.500	33,714,000	49,286,060	1.4619	0.940	0.940	0.947	0.915	0.966	52,343,373	0.9416	3.55%
2009-05-25	0	1.410	1.400	1.420	1.380	1.440	7,928,000	11,220,820	1.4153	0.908	0.902	0.915	0.889	0.927	12,308,782	0.9116	0.00%
2009-05-22	0	1.410	1.400	1.410	1.380	1.500	18,460,000	26,387,260	1.4294	0.908	0.902	0.908	0.889	0.966	28,660,458	0.9207	-4.73%
2009-05-21	0	1.480	1.480	1.490	1.460	1.540	44,512,000	66,779,880	1.5003	0.953	0.953	0.960	0.940	0.992	69,108,033	0.9663	0.68%
2009-05-20	0	1.470	1.460	1.470	1.430	1.540	33,518,000	49,580,420	1.4792	0.947	0.940	0.947	0.921	0.992	52,039,070	0.9528	-2.00%
2009-05-19	0	1.500	1.490	1.500	1.420	1.550	68,654,000	102,146,500	1.4878	0.966	0.960	0.966	0.915	0.998	106,590,199	0.9583	8.70%
2009-05-18	0	1.380	1.370	1.380	1.320	1.430	18,184,000	25,326,180	1.3928	0.889	0.882	0.889	0.850	0.921	28,231,948	0.8971	2.22%
2009-05-15	0	1.350	1.340	1.350	1.330	1.400	15,762,000	21,490,420	1.3634	0.870	0.863	0.870	0.857	0.902	24,471,622	0.8782	1.50%
2009-05-14	0	1.330	1.330	1.340	1.330	1.370	9,490,000	12,736,540	1.3421	0.857	0.857	0.863	0.857	0.882	14,733,897	0.8644	-2.21%
2009-05-13	0	1.360	1.360	1.370	1.330	1.410	26,336,000	36,358,880	1.3806	0.876	0.876	0.882	0.857	0.908	40,888,506	0.8892	1.49%
2009-05-12	0	1.340	1.340	1.350	1.320	1.390	16,090,000	21,711,820	1.3494	0.863	0.863	0.870	0.850	0.895	24,980,865	0.8691	-1.47%
2009-05-11	0	1.360	1.350	1.360	1.340	1.470	22,987,000	32,627,760	1.4194	0.876	0.870	0.876	0.863	0.947	35,688,946	0.9142	-6.85%
2009-05-08	0	1.460	1.450	1.460	1.420	1.500	23,170,000	33,839,400	1.4605	0.940	0.934	0.940	0.915	0.966	35,973,066	0.9407	0.69%
2009-05-07	0	1.450	1.440	1.450	1.410	1.540	27,287,500	39,999,740	1.4659	0.934	0.927	0.934	0.908	0.992	42,365,777	0.9442	-3.33%
2009-05-06	0	1.500	1.490	1.500	1.450	1.550	47,220,000	71,671,240	1.5178	0.966	0.960	0.966	0.934	0.998	73,312,395	0.9776	2.04%
2009-05-05	0	1.470	1.460	1.470	1.400	1.540	60,434,000	88,899,880	1.4710	0.947	0.940	0.947	0.902	0.992	93,828,066	0.9475	0.68%
2009-05-04	0	1.460	1.450	1.460	1.390	1.460	37,656,000	53,805,840	1.4289	0.940	0.934	0.940	0.895	0.940	58,463,608	0.9203	6.57%
2009-04-30	0	1.370	1.360	1.370	1.350	1.470	36,426,000	51,305,740	1.4085	0.882	0.876	0.882	0.870	0.947	56,553,946	0.9072	-2.14%
2009-04-29	0	1.400	1.390	1.400	1.340	1.420	44,654,000	61,851,280	1.3851	0.902	0.895	0.902	0.863	0.915	69,328,498	0.8921	6.06%
2009-04-28	0	1.320	1.300	1.320	1.210	1.410	53,386,000	68,833,080	1.2893	0.850	0.837	0.850	0.779	0.908	82,885,547	0.8305	-3.65%
2009-04-27	0	1.370	1.350	1.370	1.350	1.500	57,678,000	81,447,240	1.4121	0.882	0.870	0.882	0.870	0.966	89,549,181	0.9095	-12.18%
2009-04-24	0	1.560	1.550	1.560	1.460	1.580	75,304,000	114,754,460	1.5239	1.005	0.998	1.005	0.940	1.018	116,914,795	0.9815	6.85%
2009-04-23	0	1.460	1.460	1.470	1.420	1.520	43,102,000	63,630,460	1.4763	0.940	0.940	0.947	0.915	0.979	66,918,908	0.9509	2.10%
2009-04-22	0	1.430	1.420	1.430	1.390	1.590	106,142,000	158,702,780	1.4952	0.921	0.915	0.921	0.895	1.024	164,792,974	0.9630	-7.74%
2009-04-21	0	1.550	1.530	1.540	1.290	1.560	115,636,000	164,479,660	1.4224	0.998	0.985	0.992	0.831	1.005	179,533,082	0.9162	15.67%
2009-04-20	0	1.340	1.340	1.350	1.240	1.360	53,376,000	70,650,760	1.3236	0.863	0.863	0.870	0.799	0.876	82,870,021	0.8525	9.84%
2009-04-17	0	1.220	1.210	1.220	1.220	1.310	28,872,000	36,627,480	1.2686	0.786	0.779	0.786	0.786	0.844	44,825,825	0.8171	-2.40%
2009-04-16	0	1.250	1.230	1.240	1.230	1.380	70,482,000	90,549,960	1.2847	0.805	0.792	0.799	0.792	0.889	109,428,298	0.8275	-6.02%
2009-04-15	0	1.330	1.320	1.330	1.270	1.460	146,752,000	199,636,820	1.3604	0.857	0.850	0.857	0.818	0.940	227,842,876	0.8762	1.53%
2009-04-14	0	1.310	1.310	1.320	1.150	1.340	97,558,000	120,109,980	1.2312	0.844	0.844	0.850	0.741	0.863	151,465,706	0.7930	18.02%
2009-04-09	0	1.110	1.110	1.120	1.010	1.120	76,778,000	82,436,360	1.0737	0.715	0.715	0.721	0.651	0.721	119,203,284	0.6916	9.90%
2009-04-08	0	1.010	1.000	1.010	0.980	1.030	71,312,000	71,495,300	1.0026	0.651	0.644	0.651	0.631	0.663	110,716,932	0.6457	9.78%
2009-04-07	0	0.920	0.910	0.920	0.900	0.940	8,930,000	8,125,720	0.9099	0.593	0.586	0.593	0.580	0.605	13,864,458	0.5861	-3.16%
2009-04-06	0	0.950	0.940	0.950	0.930	0.970	17,738,000	16,870,600	0.9511	0.612	0.605	0.612	0.599	0.625	27,539,502	0.6126	3.26%
2009-04-03	0	0.920	0.910	0.930	0.900	0.950	12,720,000	11,659,160	0.9166	0.593	0.586	0.599	0.580	0.612	19,748,701	0.5904	-2.13%
2009-04-02	0	0.940	0.940	0.950	0.910	0.960	33,818,000	31,688,860	0.9370	0.605	0.605	0.612	0.586	0.618	52,504,841	0.6035	3.30%
2009-04-01	0	0.910	0.900	0.910	0.840	0.920	33,740,000	29,892,600	0.8860	0.586	0.580	0.586	0.541	0.593	52,383,740	0.5706	9.64%
2009-03-31	0	0.830	0.830	0.840	0.820	0.850	6,302,000	5,277,240	0.8374	0.535	0.535	0.541	0.528	0.547	9,784,301	0.5394	0.00%
2009-03-30	0	0.830	0.830	0.840	0.820	0.910	20,134,000	17,421,160	0.8653	0.535	0.535	0.541	0.528	0.586	31,259,461	0.5573	-9.78%
2009-03-27	0	0.920	0.920	0.930	0.900	0.950	50,530,000	46,899,120	0.9281	0.593	0.593	0.599	0.580	0.612	78,451,405	0.5978	3.37%
2009-03-26	0	0.890	0.900	0.910	0.880	0.910	18,434,000	16,599,520	0.9005	0.573	0.580	0.586	0.567	0.586	28,620,091	0.5800	0.00%
2009-03-25	0	0.890	0.880	0.890	0.880	0.940	45,362,000	41,441,880	0.9136	0.573	0.567	0.573	0.567	0.605	70,427,719	0.5884	0.00%
2009-03-24	0	0.890	0.890	0.900	0.880	0.920	22,782,000	20,526,380	0.9010	0.573	0.573	0.580	0.567	0.593	35,370,669	0.5803	-1.11%
2009-03-23	0	0.900	0.890	0.900	0.860	0.900	15,526,000	13,684,800	0.8814	0.580	0.573	0.580	0.554	0.580	24,105,215	0.5677	4.65%
2009-03-20	0	0.860	0.850	0.860	0.860	0.890	3,224,000	2,818,840	0.8743	0.554	0.547	0.554	0.554	0.573	5,005,488	0.5631	-2.27%
2009-03-19	0	0.880	0.870	0.880	0.860	0.900	2,698,000	2,372,900	0.8795	0.567	0.560	0.567	0.554	0.580	4,188,836	0.5665	0.00%
2009-03-18	0	0.880	0.880	0.890	0.870	0.900	8,870,000	7,874,720	0.8878	0.567	0.567	0.573	0.560	0.580	13,771,303	0.5718	2.33%
2009-03-17	0	0.860	0.860	0.870	0.830	0.890	13,888,000	12,072,060	0.8692	0.554	0.554	0.560	0.535	0.573	21,562,104	0.5599	2.38%
2009-03-16	0	0.840	0.840	0.850	0.820	0.840	3,612,000	3,016,520	0.8351	0.541	0.541	0.547	0.528	0.541	5,607,886	0.5379	2.44%
2009-03-13	0	0.820	0.820	0.830	0.820	0.840	2,820,000	2,333,180	0.8274	0.528	0.528	0.535	0.528	0.541	4,378,250	0.5329	0.00%
2009-03-12	0	0.820	0.810	0.820	0.800	0.820	1,802,000	1,467,320	0.8143	0.528	0.522	0.528	0.515	0.528	2,797,733	0.5245	1.23%
2009-03-11	0	0.810	0.810	0.820	0.810	0.840	2,450,000	2,012,600	0.8215	0.522	0.522	0.528	0.522	0.541	3,803,799	0.5291	-1.22%
2009-03-10	0	0.820	0.820	0.830	0.790	0.820	3,092,000	2,509,000	0.8114	0.528	0.528	0.535	0.509	0.528	4,800,549	0.5226	1.23%
2009-03-09	0	0.810	0.800	0.810	0.790	0.820	4,952,000	3,975,420	0.8028	0.522	0.515	0.522	0.509	0.528	7,688,331	0.5171	1.25%
2009-03-06	0	0.800	0.790	0.800	0.770	0.810	6,046,000	4,785,800	0.7916	0.515	0.509	0.515	0.496	0.522	9,386,843	0.5098	0.00%
2009-03-05	0	0.800	0.800	0.810	0.800	0.820	5,076,000	4,134,100	0.8144	0.515	0.515	0.522	0.515	0.528	7,880,850	0.5246	0.00%
2009-03-04	0	0.800	0.800	0.810	0.760	0.810	5,838,000	4,653,000	0.7970	0.515	0.515	0.522	0.490	0.522	9,063,909	0.5134	5.26%
2009-03-03	0	0.760	0.750	0.760	0.720	0.780	5,966,000	4,492,280	0.7530	0.490	0.483	0.490	0.464	0.502	9,262,638	0.4850	1.33%
2009-03-02	0	0.750	0.740	0.750	0.740	0.780	2,782,000	2,104,560	0.7565	0.483	0.477	0.483	0.477	0.502	4,319,252	0.4873	-5.06%
2009-02-27	0	0.790	0.790	0.800	0.780	0.810	1,840,000	1,468,260	0.7980	0.509	0.509	0.515	0.502	0.522	2,856,730	0.5140	-1.25%
2009-02-26	0	0.800	0.790	0.800	0.790	0.850	6,894,000	5,598,380	0.8121	0.515	0.509	0.515	0.509	0.547	10,703,423	0.5230	-4.76%
2009-02-25	0	0.840	0.840	0.850	0.830	0.870	3,420,000	2,905,940	0.8497	0.541	0.541	0.547	0.535	0.560	5,309,792	0.5473	0.00%
2009-02-24	0	0.840	0.840	0.850	0.820	0.890	4,390,000	3,743,520	0.8527	0.541	0.541	0.547	0.528	0.573	6,815,786	0.5492	-6.67%
2009-02-23	0	0.900	0.890	0.900	0.880	0.910	2,450,000	2,191,040	0.8943	0.580	0.573	0.580	0.567	0.586	3,803,799	0.5760	2.27%
2009-02-20	0	0.880	0.880	0.890	0.880	0.910	6,604,000	5,868,700	0.8887	0.567	0.567	0.573	0.567	0.586	10,253,178	0.5724	-3.30%
2009-02-19	0	0.910	0.900	0.910	0.900	0.940	11,572,187	10,593,792	0.9155	0.586	0.580	0.586	0.580	0.605	17,966,640	0.5896	1.11%
2009-02-18	0	0.900	0.890	0.900	0.880	0.910	7,492,000	6,704,720	0.8949	0.580	0.573	0.580	0.567	0.586	11,631,861	0.5764	1.12%
2009-02-17	0	0.890	0.880	0.890	0.890	0.910	9,212,000	8,269,920	0.8977	0.573	0.567	0.573	0.573	0.586	14,302,283	0.5782	-2.20%
2009-02-16	0	0.910	0.910	0.920	0.900	0.940	12,304,000	11,207,260	0.9109	0.586	0.586	0.593	0.580	0.605	19,102,832	0.5867	0.00%
2009-02-13	0	0.910	0.900	0.910	0.880	0.920	11,060,000	10,025,760	0.9065	0.586	0.580	0.586	0.567	0.593	17,171,434	0.5839	3.41%
2009-02-12	0	0.880	0.870	0.880	0.870	0.900	6,910,000	6,113,260	0.8847	0.567	0.560	0.567	0.560	0.580	10,728,265	0.5698	-1.12%
2009-02-11	0	0.890	0.880	0.890	0.870	0.900	7,504,000	6,634,980	0.8842	0.573	0.567	0.573	0.560	0.580	11,650,492	0.5695	-1.11%
2009-02-10	0	0.900	0.890	0.900	0.890	0.920	9,756,000	8,815,620	0.9036	0.580	0.573	0.580	0.573	0.593	15,146,881	0.5820	-2.17%
2009-02-09	0	0.920	0.910	0.920	0.870	0.930	20,222,000	18,196,220	0.8998	0.593	0.586	0.593	0.560	0.599	31,396,088	0.5796	3.37%
2009-02-06	0	0.890	0.880	0.890	0.850	0.900	21,386,000	18,743,480	0.8764	0.573	0.567	0.573	0.547	0.580	33,203,280	0.5645	4.71%
2009-02-05	0	0.850	0.850	0.860	0.820	0.880	15,992,000	13,710,160	0.8573	0.547	0.547	0.554	0.528	0.567	24,828,713	0.5522	2.41%
2009-02-04	0	0.830	0.820	0.830	0.790	0.830	7,960,000	6,492,580	0.8157	0.535	0.528	0.535	0.509	0.535	12,358,464	0.5254	6.41%
2009-02-03	0	0.780	0.780	0.790	0.770	0.790	1,844,000	1,451,140	0.7870	0.502	0.502	0.509	0.496	0.509	2,862,941	0.5069	1.30%
2009-02-02	0	0.770	0.770	0.780	0.770	0.790	1,094,000	856,900	0.7833	0.496	0.496	0.502	0.496	0.509	1,698,513	0.5045	-4.94%
2009-01-30	0	0.810	0.800	0.810	0.770	0.810	4,074,000	3,224,520	0.7915	0.522	0.515	0.522	0.496	0.522	6,325,174	0.5098	2.53%
2009-01-29	0	0.790	0.780	0.790	0.770	0.800	4,493,000	3,543,220	0.7886	0.509	0.502	0.509	0.496	0.515	6,975,701	0.5079	2.60%
2009-01-23	0	0.770	0.760	0.770	0.750	0.780	2,118,000	1,621,320	0.7655	0.496	0.490	0.496	0.483	0.502	3,288,345	0.4931	0.00%
2009-01-22	0	0.770	0.770	0.780	0.770	0.800	2,916,000	2,270,760	0.7787	0.496	0.496	0.502	0.496	0.515	4,527,297	0.5016	-1.28%
2009-01-21	0	0.780	0.770	0.780	0.760	0.820	8,086,000	6,414,860	0.7933	0.502	0.496	0.502	0.490	0.528	12,554,088	0.5110	-3.70%
2009-01-20	0	0.810	0.810	0.820	0.790	0.840	8,302,869	6,805,790	0.8197	0.522	0.522	0.528	0.509	0.541	12,890,792	0.5280	-1.22%
2009-01-19	0	0.820	0.820	0.830	0.820	0.840	6,066,000	5,051,960	0.8328	0.528	0.528	0.535	0.528	0.541	9,417,895	0.5364	0.00%
2009-01-16	0	0.820	0.820	0.830	0.810	0.840	7,698,000	6,386,980	0.8297	0.528	0.528	0.535	0.522	0.541	11,951,690	0.5344	2.50%
2009-01-15	0	0.800	0.790	0.800	0.770	0.800	6,548,000	5,184,700	0.7918	0.515	0.509	0.515	0.496	0.515	10,166,234	0.5100	-2.44%
2009-01-14	0	0.820	0.810	0.820	0.810	0.850	6,916,000	5,743,080	0.8304	0.528	0.522	0.528	0.522	0.547	10,737,580	0.5349	-1.20%
2009-01-13	0	0.830	0.820	0.830	0.810	0.840	8,934,000	7,403,880	0.8287	0.535	0.528	0.535	0.522	0.541	13,870,668	0.5338	0.00%
2009-01-12	0	0.830	0.820	0.830	0.820	0.850	12,354,000	10,296,620	0.8335	0.535	0.528	0.535	0.528	0.547	19,180,460	0.5368	0.00%
2009-01-09	0	0.830	0.830	0.840	0.820	0.860	7,920,000	6,630,680	0.8372	0.535	0.535	0.541	0.528	0.554	12,296,361	0.5392	0.00%
2009-01-08	0	0.830	0.820	0.830	0.810	0.870	13,026,000	10,957,600	0.8412	0.535	0.528	0.535	0.522	0.560	20,223,788	0.5418	-5.68%
2009-01-07	0	0.880	0.870	0.880	0.870	0.930	49,492,000	44,204,740	0.8932	0.567	0.560	0.567	0.560	0.599	76,839,836	0.5753	-4.35%
2009-01-06	0	0.920	0.920	0.930	0.890	0.950	26,718,000	24,626,900	0.9217	0.593	0.593	0.599	0.573	0.612	41,481,588	0.5937	1.10%
2009-01-05	0	0.910	0.900	0.910	0.880	0.930	13,110,000	11,848,720	0.9038	0.586	0.580	0.586	0.567	0.599	20,354,204	0.5821	0.00%
2009-01-02	0	0.910	0.910	0.920	0.870	0.920	18,247,000	16,453,960	0.9017	0.586	0.586	0.593	0.560	0.593	28,329,760	0.5808	3.41%
2008-12-31	0	0.880	0.870	0.880	0.860	0.880	7,418,000	6,501,060	0.8764	0.567	0.560	0.567	0.554	0.567	11,516,971	0.5645	1.15%
2008-12-30	0	0.870	0.860	0.870	0.850	0.900	25,584,000	22,356,040	0.8738	0.560	0.554	0.560	0.547	0.580	39,720,972	0.5628	2.35%
2008-12-29	0	0.850	0.840	0.850	0.830	0.870	9,564,000	8,156,960	0.8529	0.547	0.541	0.547	0.535	0.560	14,848,788	0.5493	0.00%
2008-12-24	0	0.850	0.840	0.850	0.810	0.860	15,566,000	13,043,820	0.8380	0.547	0.541	0.547	0.522	0.554	24,167,318	0.5397	-2.30%
2008-12-23	0	0.870	0.860	0.870	0.860	0.940	19,764,000	17,529,960	0.8870	0.560	0.554	0.560	0.554	0.605	30,685,010	0.5713	-6.45%
2008-12-22	0	0.930	0.920	0.930	0.930	0.980	22,322,000	21,117,800	0.9461	0.599	0.593	0.599	0.599	0.631	34,656,486	0.6093	-2.11%
2008-12-19	0	0.950	0.950	0.960	0.930	1.020	107,208,000	104,834,100	0.9779	0.612	0.612	0.618	0.599	0.657	166,448,015	0.6298	0.00%
2008-12-18	0	0.950	0.950	0.960	0.930	0.970	71,830,000	68,078,720	0.9478	0.612	0.612	0.618	0.599	0.625	111,521,164	0.6105	0.00%
2008-12-17	0	0.950	0.940	0.950	0.910	0.960	35,294,000	32,984,560	0.9346	0.612	0.605	0.612	0.586	0.618	54,796,435	0.6019	3.26%
2008-12-16	0	0.920	0.910	0.920	0.900	0.960	31,126,000	28,785,240	0.9248	0.593	0.586	0.593	0.580	0.618	48,325,320	0.5957	-1.08%
2008-12-15	0	0.930	0.930	0.940	0.930	1.000	75,860,000	73,109,540	0.9637	0.599	0.599	0.605	0.599	0.644	117,778,024	0.6207	2.20%
2008-12-12	0	0.910	0.910	0.930	0.880	1.020	146,189,000	140,633,330	0.9620	0.586	0.586	0.599	0.567	0.657	226,968,779	0.6196	3.41%
2008-12-11	0	0.880	0.880	0.890	0.880	0.960	40,320,000	37,110,060	0.9204	0.567	0.567	0.573	0.567	0.618	62,599,656	0.5928	-2.22%
2008-12-10	0	0.900	0.890	0.900	0.860	0.910	21,552,000	19,035,440	0.8832	0.580	0.573	0.580	0.554	0.586	33,461,007	0.5689	4.65%
2008-12-09	0	0.860	0.850	0.860	0.850	0.940	33,332,000	29,873,680	0.8962	0.554	0.547	0.554	0.547	0.605	51,750,291	0.5773	-4.44%
2008-12-08	0	0.900	0.900	0.910	0.850	0.920	49,212,000	43,622,580	0.8864	0.580	0.580	0.586	0.547	0.593	76,405,116	0.5709	7.14%
2008-12-05	0	0.840	0.830	0.840	0.820	0.860	9,388,000	7,872,700	0.8386	0.541	0.535	0.541	0.528	0.554	14,575,535	0.5401	1.20%
2008-12-04	0	0.830	0.830	0.840	0.810	0.900	46,128,000	39,731,340	0.8613	0.535	0.535	0.541	0.522	0.580	71,616,988	0.5548	0.00%
2008-12-03	0	0.830	0.820	0.830	0.800	0.840	18,278,416	15,018,324	0.8216	0.535	0.528	0.535	0.515	0.541	28,378,536	0.5292	5.06%
2008-12-02	0	0.790	0.780	0.790	0.780	0.800	4,216,000	3,327,920	0.7894	0.509	0.502	0.509	0.502	0.515	6,545,639	0.5084	-3.66%
2008-12-01	0	0.820	0.810	0.820	0.800	0.850	15,453,584	12,715,236	0.8228	0.528	0.522	0.528	0.515	0.547	23,992,784	0.5300	0.00%
2008-11-28	0	0.820	0.820	0.830	0.800	0.850	21,823,000	18,040,120	0.8267	0.528	0.528	0.535	0.515	0.547	33,881,753	0.5324	2.50%
2008-11-27	0	0.800	0.790	0.800	0.790	0.880	56,884,000	47,060,980	0.8273	0.515	0.509	0.515	0.509	0.567	88,316,440	0.5329	2.56%
2008-11-26	0	0.780	0.770	0.780	0.760	0.820	26,194,000	20,696,260	0.7901	0.502	0.496	0.502	0.490	0.528	40,668,041	0.5089	4.00%
2008-11-25	0	0.750	0.750	0.760	0.750	0.800	28,085,000	21,806,880	0.7765	0.483	0.483	0.490	0.483	0.515	43,603,952	0.5001	0.00%
2008-11-24	0	0.750	0.750	0.760	0.750	0.820	13,952,000	11,115,740	0.7967	0.483	0.483	0.490	0.483	0.528	21,661,468	0.5132	-5.06%
2008-11-21	0	0.790	0.780	0.790	0.690	0.800	33,486,000	25,333,960	0.7566	0.509	0.502	0.509	0.444	0.515	51,989,387	0.4873	9.72%
2008-11-20	0	0.720	0.710	0.720	0.700	0.760	25,064,000	18,197,160	0.7260	0.464	0.457	0.464	0.451	0.490	38,913,636	0.4676	-4.00%
2008-11-19	0	0.750	0.740	0.750	0.730	0.810	52,544,000	40,853,200	0.7775	0.483	0.477	0.483	0.470	0.522	81,578,282	0.5008	-1.32%
2008-11-18	0	0.760	0.760	0.770	0.740	0.870	41,646,000	33,976,680	0.8158	0.490	0.490	0.496	0.477	0.560	64,658,365	0.5255	-10.59%
2008-11-17	0	0.850	0.840	0.850	0.710	0.860	66,455,000	54,024,920	0.8130	0.547	0.541	0.547	0.457	0.554	103,176,095	0.5236	14.86%
2008-11-14	0	0.740	0.730	0.740	0.730	0.790	22,637,000	17,267,430	0.7628	0.477	0.470	0.477	0.470	0.509	35,145,546	0.4913	2.78%
2008-11-13	0	0.720	0.720	0.730	0.710	0.870	91,739,000	73,828,410	0.8048	0.464	0.464	0.470	0.457	0.560	142,431,297	0.5183	-10.00%
2008-11-12	0	0.800	0.800	0.810	0.580	0.910	151,354,000	119,706,880	0.7909	0.515	0.515	0.522	0.374	0.586	234,987,807	0.5094	37.93%
2008-11-11	0	0.580	0.580	0.590	0.550	0.650	34,294,000	20,985,780	0.6119	0.374	0.374	0.380	0.354	0.419	53,243,864	0.3941	1.75%
2008-11-10	0	0.570	0.570	0.580	0.540	0.580	19,063,000	10,638,640	0.5581	0.367	0.367	0.374	0.348	0.374	29,596,658	0.3595	7.55%
2008-11-07	0	0.530	0.530	0.540	0.470	0.550	9,557,271	4,991,178	0.5222	0.341	0.341	0.348	0.303	0.354	14,838,340	0.3364	7.07%
2008-11-06	0	0.495	0.495	0.500	0.490	0.520	6,627,500	3,321,585	0.5012	0.319	0.319	0.322	0.316	0.335	10,289,663	0.3228	-10.00%
2008-11-05	0	0.550	0.550	0.560	0.550	0.580	6,976,000	3,925,600	0.5627	0.354	0.354	0.361	0.354	0.374	10,830,734	0.3625	0.00%
2008-11-04	0	0.550	0.540	0.550	0.500	0.550	10,732,000	5,632,420	0.5248	0.354	0.348	0.354	0.322	0.354	16,662,190	0.3380	7.84%
2008-11-03	0	0.510	0.510	0.530	0.510	0.580	23,232,000	12,740,220	0.5484	0.328	0.328	0.341	0.328	0.374	36,069,326	0.3532	-3.77%
2008-10-31	0	0.530	0.530	0.540	0.415	0.570	34,840,000	17,115,410	0.4913	0.341	0.341	0.348	0.267	0.367	54,091,568	0.3164	21.84%
2008-10-30	0	0.435	0.435	0.440	0.385	0.435	28,264,000	11,567,320	0.4093	0.280	0.280	0.283	0.248	0.280	43,881,862	0.2636	16.00%
2008-10-29	0	0.375	0.375	0.380	0.370	0.410	14,544,000	5,598,590	0.3849	0.242	0.242	0.245	0.238	0.264	22,580,590	0.2479	2.74%
2008-10-28	0	0.365	0.365	0.370	0.350	0.385	13,316,000	4,856,190	0.3647	0.235	0.235	0.238	0.225	0.248	20,674,033	0.2349	1.39%
2008-10-27	0	0.360	0.355	0.360	0.355	0.410	10,168,000	3,847,400	0.3784	0.232	0.229	0.232	0.229	0.264	15,786,540	0.2437	-11.11%
2008-10-24	0	0.405	0.405	0.410	0.400	0.435	8,762,000	3,613,100	0.4124	0.261	0.261	0.264	0.258	0.280	13,603,626	0.2656	-5.81%
2008-10-23	0	0.430	0.430	0.435	0.425	0.445	9,110,000	3,957,535	0.4344	0.277	0.277	0.280	0.274	0.287	14,143,920	0.2798	-5.49%
2008-10-22	0	0.455	0.455	0.465	0.450	0.500	10,472,000	4,933,750	0.4711	0.293	0.293	0.300	0.290	0.322	16,258,522	0.3035	-9.00%
2008-10-21	0	0.500	0.495	0.510	0.495	0.530	7,996,000	4,067,830	0.5087	0.322	0.319	0.328	0.319	0.341	12,414,356	0.3277	-1.96%
2008-10-20	0	0.510	0.510	0.520	0.495	0.530	11,238,000	5,669,420	0.5045	0.328	0.328	0.335	0.319	0.341	17,447,791	0.3249	0.00%
2008-10-17	0	0.510	0.510	0.520	0.510	0.540	8,934,000	4,712,100	0.5274	0.328	0.328	0.335	0.328	0.348	13,870,668	0.3397	-3.77%
2008-10-16	0	0.530	0.520	0.530	0.510	0.540	7,230,000	3,771,120	0.5216	0.341	0.335	0.341	0.328	0.348	11,225,087	0.3360	-3.64%
2008-10-15	0	0.550	0.540	0.550	0.540	0.570	13,138,000	7,289,840	0.5549	0.354	0.348	0.354	0.348	0.367	20,397,676	0.3574	0.00%
2008-10-14	0	0.550	0.550	0.580	0.550	0.630	20,360,000	12,094,020	0.5940	0.354	0.354	0.374	0.354	0.406	31,610,342	0.3826	-8.33%
2008-10-13	0	0.600	0.590	0.600	0.540	0.610	8,608,000	4,969,640	0.5773	0.386	0.380	0.386	0.348	0.393	13,364,530	0.3719	9.09%
2008-10-10	0	0.550	0.550	0.560	0.540	0.580	6,374,000	3,536,280	0.5548	0.354	0.354	0.361	0.348	0.374	9,896,087	0.3573	-9.84%
2008-10-09	0	0.610	0.610	0.620	0.600	0.640	8,278,000	5,114,260	0.6178	0.393	0.393	0.399	0.386	0.412	12,852,181	0.3979	-1.61%
2008-10-08	0	0.620	0.610	0.620	0.600	0.660	10,258,361	6,507,037	0.6343	0.399	0.393	0.399	0.386	0.425	15,926,832	0.4086	-4.62%
2008-10-06	0	0.650	0.650	0.660	0.630	0.680	3,838,000	2,506,120	0.6530	0.419	0.419	0.425	0.406	0.438	5,958,767	0.4206	-2.99%
2008-10-03	0	0.670	0.670	0.680	0.670	0.700	9,294,000	6,318,160	0.6798	0.432	0.432	0.438	0.432	0.451	14,429,593	0.4379	-5.63%
2008-10-02	0	0.710	0.700	0.710	0.650	0.740	12,836,000	8,913,820	0.6944	0.457	0.451	0.457	0.419	0.477	19,928,799	0.4473	9.23%
2008-09-30	0	0.650	0.640	0.650	0.580	0.650	6,182,000	3,883,900	0.6283	0.419	0.412	0.419	0.374	0.419	9,597,993	0.4047	0.00%
2008-09-29	0	0.650	0.640	0.650	0.640	0.700	2,940,000	1,960,080	0.6667	0.419	0.412	0.419	0.412	0.451	4,564,558	0.4294	-5.80%
2008-09-26	0	0.690	0.690	0.700	0.680	0.720	6,792,000	4,698,040	0.6917	0.444	0.444	0.451	0.438	0.464	10,545,061	0.4455	0.00%
2008-09-25	0	0.690	0.690	0.700	0.690	0.710	3,156,000	2,209,800	0.7002	0.444	0.444	0.451	0.444	0.457	4,899,914	0.4510	0.00%
2008-09-24	0	0.690	0.680	0.690	0.680	0.720	5,470,000	3,834,960	0.7011	0.444	0.438	0.444	0.438	0.464	8,492,563	0.4516	1.47%
2008-09-23	0	0.680	0.680	0.690	0.670	0.720	7,374,000	5,092,460	0.6906	0.438	0.438	0.444	0.432	0.464	11,448,657	0.4448	-9.33%
2008-09-22	0	0.750	0.740	0.750	0.710	0.760	9,368,000	6,858,580	0.7321	0.483	0.477	0.483	0.457	0.490	14,544,484	0.4716	2.74%
2008-09-19	0	0.730	0.720	0.730	0.650	0.730	19,904,000	13,888,720	0.6978	0.470	0.464	0.470	0.419	0.470	30,902,370	0.4494	15.87%
2008-09-18	0	0.630	0.620	0.630	0.570	0.640	16,588,000	10,082,020	0.6078	0.406	0.399	0.406	0.367	0.412	25,754,045	0.3915	-1.56%
2008-09-17	0	0.640	0.640	0.650	0.640	0.710	21,450,000	14,338,060	0.6684	0.412	0.412	0.419	0.412	0.457	33,302,645	0.4305	-5.88%
2008-09-16	0	0.680	0.680	0.690	0.670	0.750	19,060,000	13,379,760	0.7020	0.438	0.438	0.444	0.432	0.483	29,592,000	0.4521	-13.92%
2008-09-12	0	0.790	0.770	0.790	0.760	0.790	3,344,000	2,594,780	0.7760	0.509	0.496	0.509	0.490	0.509	5,191,797	0.4998	3.95%
2008-09-11	0	0.760	0.760	0.770	0.750	0.800	8,202,000	6,347,020	0.7738	0.490	0.490	0.496	0.483	0.515	12,734,186	0.4984	-5.00%
2008-09-10	0	0.800	0.790	0.800	0.780	0.840	8,778,000	7,105,560	0.8095	0.515	0.509	0.515	0.502	0.541	13,628,467	0.5214	-5.88%
2008-09-09	0	0.850	0.840	0.850	0.840	0.870	4,130,474	3,504,704	0.8485	0.547	0.541	0.547	0.541	0.560	6,412,853	0.5465	-2.30%
2008-09-08	0	0.870	0.870	0.880	0.860	0.900	4,058,000	3,565,020	0.8785	0.560	0.560	0.567	0.554	0.580	6,300,332	0.5658	-1.14%
2008-09-05	0	0.880	0.870	0.880	0.870	0.890	5,192,000	4,545,560	0.8755	0.567	0.560	0.567	0.560	0.573	8,060,948	0.5639	-1.12%
2008-09-04	0	0.890	0.890	0.910	0.880	0.960	13,560,000	12,399,100	0.9144	0.573	0.573	0.586	0.567	0.618	21,052,861	0.5890	0.00%
2008-09-03	0	0.890	0.890	0.900	0.880	0.920	8,462,000	7,637,360	0.9025	0.573	0.573	0.580	0.567	0.593	13,137,854	0.5813	0.00%
2008-09-02	0	0.890	0.880	0.890	0.880	0.910	8,618,000	7,658,520	0.8887	0.573	0.567	0.573	0.567	0.586	13,380,056	0.5724	0.00%
2008-09-01	0	0.890	0.880	0.890	0.880	0.900	1,574,000	1,397,700	0.8880	0.573	0.567	0.573	0.567	0.580	2,443,747	0.5719	0.00%
2008-08-29	0	0.890	0.890	0.900	0.870	0.900	6,310,000	5,580,960	0.8845	0.573	0.573	0.580	0.560	0.580	9,796,722	0.5697	2.30%
2008-08-28	0	0.870	0.870	0.880	0.870	0.910	8,638,000	7,654,960	0.8862	0.560	0.560	0.567	0.560	0.586	13,411,107	0.5708	-3.33%
2008-08-27	0	0.900	0.900	0.910	0.880	0.920	12,310,500	11,067,605	0.8990	0.580	0.580	0.586	0.567	0.593	19,112,923	0.5791	0.00%
2008-08-26	0	0.900	0.900	0.910	0.870	0.910	8,166,000	7,254,400	0.8884	0.580	0.580	0.586	0.560	0.586	12,678,294	0.5722	-1.10%
2008-08-25	0	0.910	0.900	0.910	0.890	0.970	10,560,000	9,778,060	0.9260	0.586	0.580	0.586	0.573	0.625	16,395,148	0.5964	-3.19%
2008-08-21	0	0.940	0.940	0.950	0.940	0.980	4,064,000	3,877,540	0.9541	0.605	0.605	0.612	0.605	0.631	6,309,648	0.6145	-3.09%
2008-08-20	0	0.970	0.960	0.970	0.940	0.980	8,083,000	7,769,860	0.9613	0.625	0.618	0.625	0.605	0.631	12,549,430	0.6191	3.19%
2008-08-19	0	0.940	0.940	0.950	0.940	1.000	4,828,000	4,620,340	0.9570	0.605	0.605	0.612	0.605	0.644	7,495,812	0.6164	-2.08%
2008-08-18	0	0.960	0.960	0.970	0.960	1.010	2,820,000	2,746,140	0.9738	0.618	0.618	0.625	0.618	0.651	4,378,250	0.6272	-4.00%
2008-08-15	0	1.000	1.000	1.010	0.980	1.010	2,826,000	2,819,860	0.9978	0.644	0.644	0.651	0.631	0.651	4,387,565	0.6427	0.00%
2008-08-14	0	1.000	0.990	1.000	0.980	1.000	4,952,000	4,896,920	0.9889	0.644	0.638	0.644	0.631	0.644	7,688,331	0.6369	2.04%
2008-08-13	0	0.980	0.980	0.990	0.960	1.000	8,928,000	8,834,580	0.9895	0.631	0.631	0.638	0.618	0.644	13,861,352	0.6374	-1.01%
2008-08-12	0	0.990	0.980	0.990	0.950	1.010	11,192,000	10,927,200	0.9763	0.638	0.631	0.638	0.612	0.651	17,376,373	0.6289	1.02%
2008-08-11	0	0.980	0.970	0.980	0.970	1.040	8,242,000	8,233,960	0.9990	0.631	0.625	0.631	0.625	0.670	12,796,289	0.6435	-2.97%
2008-08-08	0	1.010	1.010	1.020	1.000	1.060	6,718,000	6,917,420	1.0297	0.651	0.651	0.657	0.644	0.683	10,430,171	0.6632	-2.88%
2008-08-07	0	1.040	1.040	1.050	1.020	1.090	6,028,000	6,329,980	1.0501	0.670	0.670	0.676	0.657	0.702	9,358,897	0.6764	-1.89%
2008-08-05	0	1.060	1.060	1.070	1.030	1.100	9,658,000	10,279,940	1.0644	0.683	0.683	0.689	0.663	0.709	14,994,729	0.6856	-3.64%
2008-08-04	0	1.100	1.090	1.100	1.090	1.110	3,542,000	3,886,360	1.0972	0.709	0.702	0.709	0.702	0.715	5,499,206	0.7067	-1.79%
2008-08-01	0	1.120	1.110	1.120	1.080	1.130	9,546,000	10,491,580	1.0991	0.721	0.715	0.721	0.696	0.728	14,820,841	0.7079	2.75%
2008-07-31	0	1.090	1.090	1.100	1.090	1.140	6,592,000	7,342,520	1.1139	0.702	0.702	0.709	0.702	0.734	10,234,547	0.7174	-3.54%
2008-07-30	0	1.130	1.130	1.140	1.120	1.180	22,912,000	26,261,740	1.1462	0.728	0.728	0.734	0.721	0.760	35,572,503	0.7383	1.80%
2008-07-29	0	1.110	1.100	1.110	1.090	1.130	9,322,000	10,323,960	1.1075	0.715	0.709	0.715	0.702	0.728	14,473,065	0.7133	-3.48%
2008-07-28	0	1.150	1.150	1.160	1.130	1.170	8,862,000	10,193,160	1.1502	0.741	0.741	0.747	0.728	0.754	13,758,883	0.7408	2.68%
2008-07-25	0	1.120	1.120	1.130	1.110	1.150	6,776,000	7,617,000	1.1241	0.721	0.721	0.728	0.715	0.741	10,520,220	0.7240	-2.61%
2008-07-24	0	1.150	1.150	1.160	1.140	1.210	24,240,000	28,384,940	1.1710	0.741	0.741	0.747	0.734	0.779	37,634,317	0.7542	1.77%
2008-07-23	0	1.130	1.130	1.140	1.110	1.160	20,794,000	23,556,960	1.1329	0.728	0.728	0.734	0.715	0.747	32,284,158	0.7297	4.63%
2008-07-22	0	1.080	1.080	1.090	1.070	1.100	2,226,000	2,416,200	1.0854	0.696	0.696	0.702	0.689	0.709	3,456,023	0.6991	-1.82%
2008-07-21	0	1.100	1.090	1.100	1.070	1.120	10,048,000	11,060,320	1.1007	0.709	0.702	0.709	0.689	0.721	15,600,232	0.7090	3.77%
2008-07-18	0	1.060	1.050	1.060	1.040	1.090	8,758,000	9,274,200	1.0589	0.683	0.676	0.683	0.670	0.702	13,597,415	0.6821	-3.64%
2008-07-17	0	1.100	1.100	1.110	1.090	1.120	8,870,000	9,792,300	1.1040	0.709	0.709	0.715	0.702	0.721	13,771,303	0.7111	2.80%
2008-07-16	0	1.070	1.060	1.070	1.050	1.080	5,234,000	5,567,960	1.0638	0.689	0.683	0.689	0.676	0.696	8,126,156	0.6852	1.90%
2008-07-15	0	1.050	1.040	1.050	1.040	1.100	9,972,000	10,545,880	1.0575	0.676	0.670	0.676	0.670	0.709	15,482,236	0.6812	-6.25%
2008-07-14	0	1.120	1.120	1.130	1.120	1.180	8,416,000	9,592,520	1.1398	0.721	0.721	0.728	0.721	0.760	13,066,436	0.7341	-4.27%
2008-07-11	0	1.170	1.170	1.180	1.150	1.180	14,328,000	16,683,640	1.1644	0.754	0.754	0.760	0.741	0.760	22,245,235	0.7500	2.63%
2008-07-10	0	1.140	1.140	1.150	1.110	1.170	10,224,000	11,669,200	1.1414	0.734	0.734	0.741	0.715	0.754	15,873,484	0.7351	0.00%
2008-07-09	0	1.140	1.120	1.140	1.110	1.160	9,732,000	11,055,260	1.1360	0.734	0.721	0.734	0.715	0.747	15,109,619	0.7317	4.59%
2008-07-08	0	1.090	1.090	1.100	1.080	1.180	13,372,800	15,100,444	1.1292	0.702	0.702	0.709	0.696	0.760	20,762,219	0.7273	-3.54%
2008-07-07	0	1.130	1.120	1.130	1.070	1.140	7,404,000	8,201,580	1.1077	0.728	0.721	0.728	0.689	0.734	11,495,235	0.7135	5.61%
2008-07-04	0	1.070	1.070	1.080	1.050	1.090	9,456,000	10,088,760	1.0669	0.689	0.689	0.696	0.676	0.702	14,681,110	0.6872	1.90%
2008-07-03	0	1.050	1.040	1.050	1.000	1.080	32,482,000	33,796,280	1.0405	0.676	0.670	0.676	0.644	0.696	50,430,606	0.6702	-4.55%
2008-07-02	0	1.100	1.090	1.100	1.080	1.200	20,578,000	23,066,280	1.1209	0.709	0.702	0.709	0.696	0.773	31,948,803	0.7220	-6.78%
2008-06-30	0	1.180	1.180	1.200	1.150	1.260	13,746,000	16,286,820	1.1848	0.760	0.760	0.773	0.741	0.812	21,341,639	0.7631	-4.84%
2008-06-27	0	1.240	1.240	1.250	1.220	1.280	9,898,000	12,335,060	1.2462	0.799	0.799	0.805	0.786	0.824	15,367,346	0.8027	-6.06%
2008-06-26	0	1.320	1.320	1.340	1.310	1.360	8,412,000	11,236,020	1.3357	0.850	0.850	0.863	0.844	0.876	13,060,226	0.8603	1.54%
2008-06-25	0	1.300	1.300	1.330	1.300	1.400	10,034,000	13,440,980	1.3395	0.837	0.837	0.857	0.837	0.902	15,578,496	0.8628	-5.11%
2008-06-24	0	1.370	1.360	1.370	1.370	1.490	11,746,000	16,450,120	1.4005	0.882	0.876	0.882	0.882	0.960	18,236,497	0.9020	-7.43%
2008-06-23	0	1.480	1.470	1.480	1.450	1.500	5,840,000	8,633,840	1.4784	0.953	0.947	0.953	0.934	0.966	9,067,014	0.9522	-2.63%
2008-06-20	0	1.520	1.510	1.520	1.510	1.570	15,084,000	23,367,020	1.5491	0.979	0.973	0.979	0.973	1.011	23,418,979	0.9978	0.00%
2008-06-19	0	1.520	1.520	1.530	1.510	1.550	8,224,000	12,571,140	1.5286	0.979	0.979	0.985	0.973	0.998	12,768,343	0.9846	-3.18%
2008-06-18	0	1.570	1.570	1.580	1.510	1.610	21,320,000	33,791,780	1.5850	1.011	1.011	1.018	0.973	1.037	33,100,810	1.0209	2.61%
2008-06-17	0	1.530	1.520	1.530	1.510	1.570	9,962,000	15,284,740	1.5343	0.985	0.979	0.985	0.973	1.011	15,466,711	0.9882	-0.65%
2008-06-16	0	1.540	1.540	1.550	1.530	1.590	6,514,000	10,194,580	1.5650	0.992	0.992	0.998	0.985	1.024	10,113,446	1.0080	1.32%
2008-06-13	0	1.520	1.520	1.530	1.520	1.570	9,790,000	15,135,540	1.5460	0.979	0.979	0.985	0.979	1.011	15,199,669	0.9958	-3.18%
2008-06-12	0	1.570	1.570	1.580	1.550	1.590	6,238,000	9,803,940	1.5716	1.011	1.011	1.018	0.998	1.024	9,684,937	1.0123	-3.68%
2008-06-11	0	1.630	1.600	1.630	1.540	1.630	20,706,000	32,825,080	1.5853	1.050	1.031	1.050	0.992	1.050	32,147,532	1.0211	2.52%
2008-06-10	0	1.590	1.590	1.600	1.590	1.690	16,974,000	27,738,640	1.6342	1.024	1.024	1.031	1.024	1.089	26,353,337	1.0526	-10.17%
2008-06-06	0	1.770	1.770	1.780	1.750	1.860	27,298,000	48,831,140	1.7888	1.140	1.140	1.146	1.127	1.198	42,382,079	1.1522	-4.32%
2008-06-05	0	1.850	1.840	1.850	1.780	1.880	65,461,000	120,152,640	1.8355	1.192	1.185	1.192	1.146	1.211	101,632,840	1.1822	5.11%
2008-06-04	0	1.760	1.760	1.780	1.730	1.810	26,783,617	47,593,285	1.7770	1.134	1.134	1.146	1.114	1.166	41,583,463	1.1445	2.92%
2008-06-03	0	1.710	1.710	1.720	1.690	1.750	12,436,000	21,409,420	1.7216	1.101	1.101	1.108	1.089	1.127	19,307,771	1.1088	-1.72%
2008-06-02	0	1.740	1.740	1.750	1.700	1.800	37,421,326	65,389,130	1.7474	1.121	1.121	1.127	1.095	1.159	58,099,260	1.1255	2.35%
2008-05-30	0	1.700	1.690	1.700	1.700	1.880	63,498,500	113,363,350	1.7853	1.095	1.089	1.095	1.095	1.211	98,585,920	1.1499	-6.59%
2008-05-29	0	1.820	1.820	1.830	1.640	1.850	85,794,000	150,368,360	1.7527	1.172	1.172	1.179	1.056	1.192	133,201,263	1.1289	10.98%
2008-05-28	0	1.640	1.630	1.640	1.600	1.660	10,744,000	17,547,120	1.6332	1.056	1.050	1.056	1.031	1.069	16,680,821	1.0519	2.50%
2008-05-27	0	1.600	1.590	1.600	1.600	1.640	6,612,000	10,704,740	1.6190	1.031	1.024	1.031	1.031	1.056	10,265,598	1.0428	-1.23%
2008-05-26	0	1.620	1.610	1.620	1.580	1.670	26,084,000	42,325,260	1.6227	1.043	1.037	1.043	1.018	1.076	40,497,258	1.0451	-4.71%
2008-05-23	0	1.700	1.690	1.700	1.560	1.740	58,570,000	98,729,420	1.6857	1.095	1.089	1.095	1.005	1.121	90,934,074	1.0857	7.59%
2008-05-22	0	1.580	1.580	1.590	1.560	1.610	7,644,000	12,041,960	1.5753	1.018	1.018	1.024	1.005	1.037	11,867,852	1.0147	-1.25%
2008-05-21	0	1.600	1.600	1.610	1.520	1.640	25,536,000	40,698,680	1.5938	1.031	1.031	1.037	0.979	1.056	39,646,449	1.0265	3.90%
2008-05-20	0	1.540	1.520	1.540	1.520	1.560	5,698,000	8,786,960	1.5421	0.992	0.979	0.992	0.979	1.005	8,846,549	0.9933	-1.28%
2008-05-19	0	1.560	1.550	1.570	1.540	1.590	9,474,000	14,776,700	1.5597	1.005	0.998	1.011	0.992	1.024	14,709,056	1.0046	-1.27%
2008-05-16	0	1.580	1.580	1.590	1.550	1.610	20,492,000	32,486,860	1.5853	1.018	1.018	1.024	0.998	1.037	31,815,282	1.0211	1.94%
2008-05-15	0	1.550	1.530	1.550	1.530	1.580	11,906,000	18,389,380	1.5445	0.998	0.985	0.998	0.985	1.018	18,484,908	0.9948	0.00%
2008-05-14	0	1.550	1.550	1.560	1.540	1.590	8,110,000	12,679,300	1.5634	0.998	0.998	1.005	0.992	1.024	12,591,350	1.0070	-3.73%
2008-05-13	0	1.610	1.610	1.620	1.540	1.620	6,648,000	10,494,600	1.5786	1.037	1.037	1.043	0.992	1.043	10,321,491	1.0168	3.87%
2008-05-09	0	1.550	1.540	1.550	1.540	1.590	6,046,000	9,412,720	1.5569	0.998	0.992	0.998	0.992	1.024	9,386,843	1.0028	-1.90%
2008-05-08	0	1.580	1.570	1.580	1.560	1.600	6,594,000	10,401,780	1.5775	1.018	1.011	1.018	1.005	1.031	10,237,652	1.0160	-1.25%
2008-05-07	0	1.600	1.590	1.600	1.580	1.700	16,148,000	26,474,640	1.6395	1.031	1.024	1.031	1.018	1.095	25,070,914	1.0560	-4.76%
2008-05-06	0	1.680	1.670	1.680	1.650	1.740	15,482,000	26,237,480	1.6947	1.082	1.076	1.082	1.063	1.121	24,036,902	1.0915	-1.18%
2008-05-05	0	1.700	1.690	1.700	1.630	1.720	23,174,000	38,901,900	1.6787	1.095	1.089	1.095	1.050	1.108	35,979,277	1.0812	1.80%
2008-05-02	0	1.670	1.660	1.670	1.590	1.690	26,934,000	44,310,540	1.6452	1.076	1.069	1.076	1.024	1.089	41,816,943	1.0596	6.37%
2008-04-30	0	1.570	1.560	1.570	1.530	1.590	12,072,000	18,919,160	1.5672	1.011	1.005	1.011	0.985	1.024	18,742,635	1.0094	1.29%
2008-04-29	0	1.550	1.550	1.560	1.520	1.590	16,518,000	25,603,980	1.5501	0.998	0.998	1.005	0.979	1.024	25,645,365	0.9984	-2.52%
2008-04-28	0	1.590	1.590	1.600	1.580	1.630	10,639,400	17,179,234	1.6147	1.024	1.024	1.031	1.018	1.050	16,518,422	1.0400	-1.24%
2008-04-25	0	1.610	1.600	1.610	1.600	1.730	15,128,000	24,772,460	1.6375	1.037	1.031	1.037	1.031	1.114	23,487,292	1.0547	-5.85%
2008-04-24	0	1.710	1.700	1.710	1.660	1.720	25,170,000	42,652,600	1.6946	1.101	1.095	1.101	1.069	1.108	39,078,208	1.0915	4.27%
2008-04-23	0	1.640	1.640	1.650	1.580	1.660	21,938,000	35,727,120	1.6285	1.056	1.056	1.063	1.018	1.069	34,060,299	1.0489	3.14%
2008-04-22	0	1.590	1.590	1.600	1.520	1.600	13,431,000	21,066,220	1.5685	1.024	1.024	1.031	0.979	1.031	20,852,579	1.0102	3.25%
2008-04-21	0	1.540	1.530	1.540	1.510	1.570	5,524,000	8,492,280	1.5373	0.992	0.985	0.992	0.973	1.011	8,576,401	0.9902	0.00%
2008-04-18	0	1.540	1.520	1.540	1.520	1.550	2,810,000	4,310,140	1.5339	0.992	0.979	0.992	0.979	0.998	4,362,724	0.9879	-0.65%
2008-04-17	0	1.550	1.540	1.550	1.520	1.550	6,375,000	9,805,530	1.5381	0.998	0.992	0.998	0.979	0.998	9,897,639	0.9907	1.97%
2008-04-16	0	1.520	1.510	1.520	1.510	1.600	7,218,000	11,117,680	1.5403	0.979	0.973	0.979	0.973	1.031	11,206,456	0.9921	-1.94%
2008-04-15	0	1.550	1.540	1.550	1.510	1.550	5,798,000	8,854,880	1.5272	0.998	0.992	0.998	0.973	0.998	9,001,806	0.9837	1.31%
2008-04-14	0	1.530	1.520	1.530	1.520	1.580	4,834,000	7,428,260	1.5367	0.985	0.979	0.985	0.979	1.018	7,505,127	0.9898	-4.38%
2008-04-11	0	1.600	1.590	1.600	1.560	1.610	12,478,000	19,805,100	1.5872	1.031	1.024	1.031	1.005	1.037	19,372,979	1.0223	1.91%
2008-04-10	0	1.570	1.570	1.580	1.540	1.600	6,696,000	10,503,660	1.5686	1.011	1.011	1.018	0.992	1.031	10,396,014	1.0104	-1.26%
2008-04-09	0	1.590	1.570	1.580	1.570	1.670	11,596,000	18,627,220	1.6063	1.024	1.011	1.018	1.011	1.076	18,003,611	1.0346	-4.79%
2008-04-08	0	1.670	1.670	1.680	1.660	1.730	15,638,000	26,570,700	1.6991	1.076	1.076	1.082	1.069	1.114	24,279,103	1.0944	-5.65%
2008-04-07	0	1.770	1.760	1.770	1.650	1.790	29,566,000	50,378,180	1.7039	1.140	1.134	1.140	1.063	1.153	45,903,310	1.0975	2.91%
2008-04-03	0	1.720	1.710	1.720	1.560	1.730	29,930,000	49,719,560	1.6612	1.108	1.101	1.108	1.005	1.114	46,468,445	1.0700	6.17%
2008-04-02	0	1.620	1.620	1.640	1.610	1.670	15,660,000	25,629,140	1.6366	1.043	1.043	1.056	1.037	1.076	24,313,259	1.0541	0.62%
2008-04-01	0	1.610	1.600	1.610	1.600	1.640	6,416,000	10,380,420	1.6179	1.037	1.031	1.037	1.031	1.056	9,961,295	1.0421	-0.62%
2008-03-31	0	1.620	1.600	1.620	1.600	1.650	5,280,000	8,605,360	1.6298	1.043	1.031	1.043	1.031	1.063	8,197,574	1.0497	-2.99%
2008-03-28	0	1.670	1.650	1.660	1.600	1.710	12,776,000	21,080,020	1.6500	1.076	1.063	1.069	1.031	1.101	19,835,645	1.0627	3.09%
2008-03-27	0	1.620	1.610	1.620	1.580	1.640	7,272,000	11,638,860	1.6005	1.043	1.037	1.043	1.018	1.056	11,290,295	1.0309	-0.61%
2008-03-26	0	1.630	1.610	1.620	1.610	1.720	12,108,000	20,079,200	1.6583	1.050	1.037	1.043	1.037	1.108	18,798,528	1.0681	-2.40%
2008-03-25	0	1.670	1.660	1.670	1.580	1.680	10,338,000	17,016,440	1.6460	1.076	1.069	1.076	1.018	1.082	16,050,477	1.0602	2.45%
2008-03-20	0	1.630	1.580	1.630	1.500	1.650	6,694,000	10,477,820	1.5653	1.050	1.018	1.050	0.966	1.063	10,392,909	1.0082	1.87%
2008-03-19	0	1.600	1.580	1.590	1.560	1.710	10,800,000	17,545,900	1.6246	1.031	1.018	1.024	1.005	1.101	16,767,765	1.0464	-4.19%
2008-03-18	0	1.670	1.630	1.670	1.450	1.740	17,190,000	26,974,500	1.5692	1.076	1.050	1.076	0.934	1.121	26,688,693	1.0107	-3.47%
2008-03-17	0	1.730	1.700	1.750	1.700	1.820	6,190,000	10,880,640	1.7578	1.114	1.095	1.127	1.095	1.172	9,610,414	1.1322	-8.95%
2008-03-14	0	1.900	1.870	1.880	1.770	1.950	13,326,500	24,670,535	1.8512	1.224	1.204	1.211	1.140	1.256	20,690,335	1.1924	2.70%
2008-03-13	0	1.850	1.840	1.850	1.800	1.900	7,308,000	13,448,140	1.8402	1.192	1.185	1.192	1.159	1.224	11,346,188	1.1853	-4.15%
2008-03-12	0	1.930	1.900	1.910	1.870	1.980	8,442,000	16,257,960	1.9258	1.243	1.224	1.230	1.204	1.275	13,106,803	1.2404	0.00%
2008-03-11	0	1.930	1.910	1.950	1.830	1.970	11,868,000	22,362,740	1.8843	1.243	1.230	1.256	1.179	1.269	18,425,911	1.2137	-3.02%
2008-03-10	0	1.990	1.930	1.980	1.900	2.090	11,430,000	22,469,600	1.9658	1.282	1.243	1.275	1.224	1.346	17,745,885	1.2662	0.00%
2008-03-07	0	1.990	2.090	2.100	1.960	2.140	5,888,000	11,811,380	2.0060	1.282	1.346	1.353	1.262	1.378	9,141,537	1.2921	-2.45%
2008-03-06	0	2.040	2.040	2.050	2.030	2.120	5,298,000	10,992,520	2.0748	1.314	1.314	1.320	1.308	1.365	8,225,520	1.3364	-0.49%
2008-03-05	0	2.050	2.050	2.070	2.020	2.140	8,314,000	17,198,340	2.0686	1.320	1.320	1.333	1.301	1.378	12,908,074	1.3324	-2.38%
2008-03-04	0	2.100	2.090	2.100	2.090	2.180	4,634,000	9,891,320	2.1345	1.353	1.346	1.353	1.346	1.404	7,194,613	1.3748	-2.33%
2008-03-03	0	2.150	2.130	2.140	2.140	2.270	24,202,000	52,752,260	2.1797	1.385	1.372	1.378	1.378	1.462	37,575,320	1.4039	-8.12%
2008-02-29	0	2.340	2.290	2.340	2.160	2.400	14,174,000	32,254,120	2.2756	1.507	1.475	1.507	1.391	1.546	22,006,139	1.4657	5.88%
2008-02-28	0	2.210	2.200	2.210	2.120	2.230	9,568,000	21,056,860	2.2008	1.423	1.417	1.423	1.365	1.436	14,854,998	1.4175	1.84%
2008-02-27	0	2.170	2.170	2.180	2.080	2.190	6,118,000	13,091,260	2.1398	1.398	1.398	1.404	1.340	1.411	9,498,628	1.3782	3.83%
2008-02-26	0	2.090	2.090	2.100	2.070	2.160	4,486,000	9,484,580	2.1143	1.346	1.346	1.353	1.333	1.391	6,964,833	1.3618	-0.48%
2008-02-25	0	2.100	2.080	2.100	2.080	2.130	1,442,000	3,014,500	2.0905	1.353	1.340	1.353	1.340	1.372	2,238,807	1.3465	-1.41%
2008-02-22	0	2.130	2.110	2.140	2.060	2.140	2,442,000	5,121,960	2.0974	1.372	1.359	1.378	1.327	1.378	3,791,378	1.3509	0.95%
2008-02-21	0	2.110	2.110	2.120	2.090	2.150	4,554,000	9,636,860	2.1161	1.359	1.359	1.365	1.346	1.385	7,070,408	1.3630	1.44%
2008-02-20	0	2.080	2.080	2.100	2.050	2.230	22,499,000	47,730,380	2.1214	1.340	1.340	1.353	1.320	1.436	34,931,291	1.3664	-7.14%
2008-02-19	0	2.240	2.240	2.250	2.210	2.280	8,610,000	19,352,360	2.2477	1.443	1.443	1.449	1.423	1.469	13,367,635	1.4477	-1.32%
2008-02-18	0	2.270	2.240	2.270	2.230	2.340	6,536,000	14,874,360	2.2758	1.462	1.443	1.462	1.436	1.507	10,147,603	1.4658	-2.58%
2008-02-15	0	2.330	2.330	2.340	2.260	2.350	3,542,000	8,201,380	2.3155	1.501	1.501	1.507	1.456	1.514	5,499,206	1.4914	0.43%
2008-02-14	0	2.320	2.300	2.320	2.270	2.350	4,864,000	11,208,380	2.3044	1.494	1.481	1.494	1.462	1.514	7,551,705	1.4842	3.11%
2008-02-13	0	2.250	2.240	2.250	2.220	2.280	1,684,000	3,788,680	2.2498	1.449	1.443	1.449	1.430	1.469	2,614,529	1.4491	0.45%
2008-02-12	0	2.240	2.230	2.240	2.200	2.250	2,020,000	4,499,120	2.2273	1.443	1.436	1.443	1.417	1.449	3,136,193	1.4346	0.90%
2008-02-11	0	2.220	2.210	2.230	2.170	2.260	6,450,000	14,319,380	2.2201	1.430	1.423	1.436	1.398	1.456	10,014,082	1.4299	-0.89%
2008-02-06	0	2.240	2.210	2.240	2.150	2.270	4,564,000	10,012,400	2.1938	1.443	1.423	1.443	1.385	1.462	7,085,933	1.4130	-2.61%
2008-02-05	0	2.300	2.300	2.310	2.280	2.370	9,169,009	21,209,460	2.3132	1.481	1.481	1.488	1.469	1.527	14,235,536	1.4899	-2.13%
2008-02-04	0	2.350	2.340	2.350	2.280	2.430	13,556,000	31,822,920	2.3475	1.514	1.507	1.514	1.469	1.565	21,046,650	1.5120	0.00%
2008-02-01	0	2.350	2.320	2.330	2.240	2.450	17,252,000	40,427,260	2.3433	1.514	1.494	1.501	1.443	1.578	26,784,952	1.5093	-6.00%
2008-01-31	0	2.500	2.500	2.550	2.070	2.560	26,364,000	59,676,120	2.2635	1.610	1.610	1.642	1.333	1.649	40,931,978	1.4579	14.16%
2008-01-30	0	2.190	2.160	2.200	2.110	2.280	10,960,000	23,840,320	2.1752	1.411	1.391	1.417	1.359	1.469	17,016,176	1.4010	-3.10%
2008-01-29	0	2.260	2.190	2.300	2.100	2.300	10,534,000	23,021,700	2.1855	1.456	1.411	1.481	1.353	1.481	16,354,781	1.4076	-0.88%
2008-01-28	0	2.280	2.300	2.330	1.950	2.320	9,186,000	19,099,900	2.0792	1.469	1.481	1.501	1.256	1.494	14,261,916	1.3392	5.07%
2008-01-25	0	2.170	2.170	2.190	2.060	2.190	14,986,000	31,553,974	2.1056	1.398	1.398	1.411	1.327	1.411	23,266,827	1.3562	5.85%
2008-01-24	0	2.050	2.040	2.090	1.890	2.210	20,638,000	42,339,380	2.0515	1.320	1.314	1.346	1.217	1.423	32,041,957	1.3214	5.67%
2008-01-23	0	1.940	1.930	1.940	1.760	1.940	12,088,000	22,554,840	1.8659	1.250	1.243	1.250	1.134	1.250	18,767,476	1.2018	10.86%
2008-01-22	0	1.750	1.740	1.750	1.710	1.970	23,503,000	43,939,480	1.8695	1.127	1.121	1.127	1.101	1.269	36,490,073	1.2041	-14.22%
2008-01-21	0	2.040	2.030	2.040	2.020	2.160	7,862,000	16,388,800	2.0846	1.314	1.308	1.314	1.301	1.391	12,206,312	1.3426	-5.99%
2008-01-18	0	2.170	2.160	2.170	2.100	2.190	10,434,000	22,286,840	2.1360	1.398	1.391	1.398	1.353	1.411	16,199,524	1.3758	-1.36%
2008-01-17	0	2.200	2.200	2.210	2.100	2.290	16,326,000	35,588,400	2.1799	1.417	1.417	1.423	1.353	1.475	25,347,272	1.4040	-0.45%
2008-01-16	0	2.210	2.200	2.210	2.190	2.360	16,018,000	35,851,880	2.2382	1.423	1.417	1.423	1.411	1.520	24,869,080	1.4416	-7.92%
2008-01-15	0	2.400	2.380	2.400	2.370	2.560	9,096,000	22,113,380	2.4311	1.546	1.533	1.546	1.527	1.649	14,122,184	1.5659	-4.00%
2008-01-14	0	2.500	2.480	2.500	2.470	2.690	7,102,000	18,320,160	2.5796	1.610	1.597	1.610	1.591	1.733	11,026,358	1.6615	-6.37%
2008-01-11	0	2.670	2.660	2.680	2.650	2.780	6,368,000	17,138,340	2.6913	1.720	1.713	1.726	1.707	1.791	9,886,771	1.7335	-2.55%
2008-01-10	0	2.740	2.730	2.740	2.650	2.770	15,545,000	42,400,730	2.7276	1.765	1.758	1.765	1.707	1.784	24,134,714	1.7568	3.40%
2008-01-09	0	2.650	2.640	2.660	2.610	2.670	5,834,000	15,468,200	2.6514	1.707	1.700	1.713	1.681	1.720	9,057,698	1.7077	-0.38%
2008-01-08	0	2.660	2.660	2.680	2.650	2.740	11,116,000	30,075,480	2.7056	1.713	1.713	1.726	1.707	1.765	17,258,377	1.7427	-0.37%
2008-01-07	0	2.670	2.660	2.670	2.580	2.670	7,224,000	18,937,880	2.6215	1.720	1.713	1.720	1.662	1.720	11,215,772	1.6885	1.14%
2008-01-04	0	2.640	2.640	2.650	2.600	2.680	4,862,000	12,892,820	2.6518	1.700	1.700	1.707	1.675	1.726	7,548,599	1.7080	1.54%
2008-01-03	0	2.600	2.600	2.620	2.580	2.770	9,658,991	25,859,156	2.6772	1.675	1.675	1.688	1.662	1.784	14,996,268	1.7244	-5.45%
2008-01-02	0	2.750	2.740	2.750	2.630	2.850	16,334,000	44,945,980	2.7517	1.771	1.765	1.771	1.694	1.836	25,359,692	1.7723	2.23%
2007-12-31	0	2.690	2.680	2.700	2.580	2.700	5,932,000	15,849,560	2.6719	1.733	1.726	1.739	1.662	1.739	9,209,850	1.7209	3.46%
2007-12-28	0	2.600	2.600	2.610	2.580	2.660	5,624,803	14,687,088	2.6111	1.675	1.675	1.681	1.662	1.713	8,732,905	1.6818	-2.99%
2007-12-27	0	2.680	2.640	2.680	2.620	2.750	12,970,000	34,860,660	2.6878	1.726	1.700	1.726	1.688	1.771	20,136,844	1.7312	2.29%
2007-12-24	0	2.620	2.620	2.640	2.560	2.650	5,966,000	15,561,980	2.6084	1.688	1.688	1.700	1.649	1.707	9,262,638	1.6801	1.16%
2007-12-21	0	2.590	2.560	2.580	2.440	2.650	8,908,000	22,303,420	2.5038	1.668	1.649	1.662	1.572	1.707	13,830,301	1.6126	2.78%
2007-12-20	0	2.520	2.510	2.520	2.460	2.540	3,744,000	9,354,460	2.4985	1.623	1.617	1.623	1.584	1.636	5,812,825	1.6093	1.20%
2007-12-19	0	2.490	2.470	2.490	2.440	2.550	3,512,000	8,718,280	2.4824	1.604	1.591	1.604	1.572	1.642	5,452,629	1.5989	-1.58%
2007-12-18	0	2.530	2.530	2.540	2.350	2.570	9,012,000	22,138,220	2.4565	1.630	1.630	1.636	1.514	1.655	13,991,768	1.5822	2.02%
2007-12-17	0	2.480	2.480	2.490	2.440	2.580	13,760,000	34,311,480	2.4936	1.597	1.597	1.604	1.572	1.662	21,363,375	1.6061	-6.06%
2007-12-14	0	2.640	2.620	2.640	2.520	2.690	13,024,000	33,954,160	2.6070	1.700	1.688	1.700	1.623	1.733	20,220,683	1.6792	-1.49%
2007-12-13	0	2.680	2.670	2.680	2.660	2.850	16,788,000	45,533,900	2.7123	1.726	1.720	1.726	1.713	1.836	26,064,559	1.7470	-2.90%
2007-12-12	0	2.760	2.760	2.770	2.750	2.810	12,350,000	34,384,820	2.7842	1.778	1.778	1.784	1.771	1.810	19,174,250	1.7933	-3.50%
2007-12-11	0	2.860	2.850	2.870	2.840	2.900	9,024,000	25,885,220	2.8685	1.842	1.836	1.849	1.829	1.868	14,010,399	1.8476	0.35%
2007-12-10	0	2.850	2.840	2.850	2.780	2.890	18,238,000	51,804,260	2.8405	1.836	1.829	1.836	1.791	1.861	28,315,787	1.8295	2.89%
2007-12-07	0	2.770	2.770	2.780	2.750	2.930	16,692,000	47,290,620	2.8331	1.784	1.784	1.791	1.771	1.887	25,915,513	1.8248	-3.82%
2007-12-06	0	2.880	2.860	2.880	2.860	2.990	21,046,296	61,053,262	2.9009	1.855	1.842	1.855	1.842	1.926	32,675,866	1.8685	-2.70%
2007-12-05	0	2.960	2.960	2.970	2.710	2.980	33,046,000	94,392,900	2.8564	1.907	1.907	1.913	1.745	1.919	51,306,256	1.8398	8.03%
2007-12-04	0	2.740	2.730	2.740	2.690	2.830	26,432,000	73,039,560	2.7633	1.765	1.758	1.765	1.733	1.823	41,037,553	1.7798	0.37%
2007-12-03	0	2.730	2.720	2.730	2.690	3.190	83,536,500	250,473,283	2.9984	1.758	1.752	1.758	1.733	2.055	129,696,334	1.9312	-5.86%
2007-11-30	0	2.900	2.980	3.000	2.600	3.000	20,270,000	55,140,340	2.7203	1.868	1.919	1.932	1.675	1.932	31,470,611	1.7521	9.43%
2007-11-29	0	2.650	2.650	2.660	2.520	2.740	13,344,000	35,699,640	2.6753	1.707	1.707	1.713	1.623	1.765	20,717,505	1.7232	1.92%
2007-11-28	0	2.600	2.580	2.600	2.500	2.640	14,088,000	36,151,700	2.5661	1.675	1.662	1.675	1.610	1.700	21,872,618	1.6528	0.00%
2007-11-27	0	2.600	2.600	2.670	2.430	2.680	14,414,000	36,657,360	2.5432	1.675	1.675	1.720	1.565	1.726	22,378,756	1.6380	1.56%
2007-11-26	0	2.560	2.550	2.560	2.410	2.570	13,940,158	34,670,697	2.4871	1.649	1.642	1.649	1.552	1.655	21,643,083	1.6019	8.02%
2007-11-23	0	2.370	2.350	2.370	2.290	2.480	25,644,000	60,766,000	2.3696	1.527	1.514	1.527	1.475	1.597	39,814,127	1.5262	-1.25%
2007-11-22	0	2.400	2.390	2.400	2.390	2.630	19,576,000	48,731,200	2.4893	1.546	1.539	1.546	1.539	1.694	30,393,127	1.6034	-7.69%
2007-11-21	0	2.600	2.590	2.600	2.580	2.700	10,508,000	27,731,120	2.6390	1.675	1.668	1.675	1.662	1.739	16,314,414	1.6998	-5.80%
2007-11-20	0	2.760	2.750	2.760	2.590	2.760	14,998,000	39,926,680	2.6621	1.778	1.771	1.778	1.668	1.778	23,285,457	1.7147	1.85%
2007-11-19	0	2.710	2.700	2.710	2.690	2.820	9,784,000	26,681,480	2.7271	1.745	1.739	1.745	1.733	1.816	15,190,353	1.7565	-3.21%
2007-11-16	0	2.800	2.790	2.800	2.690	2.800	10,444,000	28,835,380	2.7610	1.803	1.797	1.803	1.733	1.803	16,215,050	1.7783	-2.44%
2007-11-15	0	2.870	2.860	2.870	2.850	3.030	16,745,000	48,917,960	2.9213	1.849	1.842	1.849	1.836	1.952	25,997,799	1.8816	-1.37%
2007-11-14	0	2.910	2.910	2.940	2.790	2.940	27,018,796	77,331,233	2.8621	1.874	1.874	1.894	1.797	1.894	41,948,595	1.8435	5.82%
2007-11-13	0	2.750	2.730	2.750	2.660	2.830	14,466,000	39,794,500	2.7509	1.771	1.758	1.771	1.713	1.823	22,459,490	1.7718	0.00%
2007-11-12	0	2.750	2.730	2.750	2.740	3.050	25,529,474	72,145,962	2.8260	1.771	1.758	1.771	1.765	1.964	39,636,317	1.8202	-11.29%
2007-11-09	0	3.100	3.090	3.100	3.080	3.230	9,048,000	28,426,640	3.1418	1.997	1.990	1.997	1.984	2.080	14,047,661	2.0236	-2.21%
2007-11-08	0	3.170	3.160	3.170	3.100	3.190	8,883,000	27,868,240	3.1373	2.042	2.035	2.042	1.997	2.055	13,791,487	2.0207	-2.46%
2007-11-07	0	3.250	3.240	3.250	3.220	3.340	18,145,000	59,269,840	3.2665	2.093	2.087	2.093	2.074	2.151	28,171,398	2.1039	3.17%
2007-11-06	0	3.150	3.130	3.160	3.070	3.330	41,604,000	131,325,920	3.1566	2.029	2.016	2.035	1.977	2.145	64,593,157	2.0331	-3.37%
2007-11-05	0	3.260	3.240	3.250	3.240	3.660	36,542,000	125,156,640	3.4250	2.100	2.087	2.093	2.087	2.357	56,734,044	2.2060	-12.37%
2007-11-02	0	3.720	3.710	3.720	3.690	3.760	13,002,000	48,435,080	3.7252	2.396	2.390	2.396	2.377	2.422	20,186,526	2.3994	-2.62%
2007-11-01	0	3.820	3.810	3.820	3.790	4.070	24,414,000	95,497,440	3.9116	2.460	2.454	2.460	2.441	2.621	37,904,465	2.5194	-4.26%
2007-10-31	0	3.990	4.040	4.050	3.650	4.050	56,323,553	217,513,751	3.8619	2.570	2.602	2.609	2.351	2.609	87,446,306	2.4874	7.84%
2007-10-30	0	3.700	3.700	3.710	3.610	3.750	20,261,000	74,714,460	3.6876	2.383	2.383	2.390	2.325	2.415	31,456,638	2.3752	0.54%
2007-10-29	0	3.680	3.670	3.680	3.630	3.810	22,537,700	83,572,050	3.7081	2.370	2.364	2.370	2.338	2.454	34,991,376	2.3884	-0.81%
2007-10-26	0	3.710	3.710	3.720	3.640	3.770	21,271,000	78,865,100	3.7076	2.390	2.390	2.396	2.344	2.428	33,024,734	2.3881	-1.07%
2007-10-25	0	3.750	3.740	3.750	3.650	3.890	39,963,000	149,971,980	3.7528	2.415	2.409	2.415	2.351	2.506	62,045,389	2.4171	-2.85%
2007-10-24	0	3.860	3.850	3.870	3.830	3.960	31,058,000	121,007,180	3.8962	2.486	2.480	2.493	2.467	2.551	48,219,745	2.5095	0.26%
2007-10-23	0	3.850	3.840	3.860	3.820	3.880	20,366,900	78,394,183	3.8491	2.480	2.473	2.486	2.460	2.499	31,621,055	2.4792	1.32%
2007-10-22	0	3.800	3.790	3.800	3.790	3.950	49,740,000	192,456,250	3.8692	2.448	2.441	2.448	2.441	2.544	77,224,874	2.4922	-7.32%
2007-10-18	0	4.100	4.090	4.100	4.030	4.500	114,141,760	480,270,640	4.2077	2.641	2.634	2.641	2.596	2.898	177,213,168	2.7101	3.27%
2007-10-17	0	3.970	3.970	3.980	3.870	4.030	24,452,000	97,274,780	3.9782	2.557	2.557	2.563	2.493	2.596	37,963,462	2.5623	-0.75%
2007-10-16	0	4.000	3.990	4.000	3.920	4.130	36,490,900	147,008,201	4.0286	2.576	2.570	2.576	2.525	2.660	56,654,707	2.5948	-0.25%
2007-10-15	0	4.010	4.000	4.010	3.960	4.170	42,224,000	170,626,900	4.0410	2.583	2.576	2.583	2.551	2.686	65,555,751	2.6028	-1.72%
2007-10-12	0	4.080	4.070	4.090	3.930	4.150	121,095,000	491,076,730	4.0553	2.628	2.621	2.634	2.531	2.673	188,008,566	2.6120	3.82%
2007-10-11	0	3.930	3.920	3.930	3.750	4.080	80,371,000	316,420,910	3.9370	2.531	2.525	2.531	2.415	2.628	124,781,671	2.5358	3.97%
2007-10-10	0	3.780	3.760	3.780	3.730	3.840	24,762,000	93,887,320	3.7916	2.435	2.422	2.435	2.402	2.473	38,444,759	2.4421	0.53%
2007-10-09	0	3.760	3.740	3.750	3.650	3.780	17,826,000	66,320,600	3.7204	2.422	2.409	2.415	2.351	2.435	27,676,128	2.3963	0.27%
2007-10-08	0	3.750	3.750	3.760	3.690	4.000	29,920,000	113,910,600	3.8072	2.415	2.415	2.422	2.377	2.576	46,452,920	2.4522	-2.60%
2007-10-05	0	3.850	3.840	3.850	3.750	3.870	16,715,000	64,173,990	3.8393	2.480	2.473	2.480	2.415	2.493	25,951,222	2.4729	3.22%
2007-10-04	0	3.730	3.720	3.730	3.710	3.850	30,119,648	113,921,165	3.7823	2.402	2.396	2.402	2.390	2.480	46,762,887	2.4361	-2.36%
2007-10-03	0	3.820	3.810	3.820	3.780	4.220	57,828,000	230,822,870	3.9915	2.460	2.454	2.460	2.435	2.718	89,782,067	2.5709	-6.83%
2007-10-02	0	4.100	4.100	4.110	4.070	4.260	50,967,000	212,365,100	4.1667	2.641	2.641	2.647	2.621	2.744	79,129,878	2.6838	-1.68%
2007-09-28	0	4.170	4.170	4.180	3.950	4.380	94,664,000	397,880,320	4.2031	2.686	2.686	2.692	2.544	2.821	146,972,566	2.7072	5.04%
2007-09-27	0	3.970	3.960	3.970	3.910	4.020	34,820,000	138,212,320	3.9693	2.557	2.551	2.557	2.518	2.589	54,060,517	2.5566	1.79%
2007-09-25	0	3.900	3.900	3.910	3.840	4.060	41,881,739	164,852,470	3.9361	2.512	2.512	2.518	2.473	2.615	65,024,367	2.5352	-3.23%
2007-09-24	0	4.030	4.040	4.050	3.990	4.150	68,748,000	280,903,800	4.0860	2.596	2.602	2.609	2.570	2.673	106,736,140	2.6318	-0.25%
2007-09-21	0	4.040	4.040	4.050	3.920	4.150	111,366,000	449,373,140	4.0351	2.602	2.602	2.609	2.525	2.673	172,903,604	2.5990	3.86%
2007-09-20	0	3.890	3.890	3.900	3.690	3.980	100,266,000	385,443,760	3.8442	2.506	2.506	2.512	2.377	2.563	155,670,068	2.4760	6.28%
2007-09-19	0	3.660	3.650	3.660	3.600	3.780	36,814,000	135,715,060	3.6865	2.357	2.351	2.357	2.319	2.435	57,156,343	2.3745	1.10%
2007-09-18	0	3.620	3.610	3.620	3.610	3.710	15,442,505	56,431,128	3.6543	2.332	2.325	2.332	2.325	2.390	23,975,583	2.3537	-1.09%
2007-09-17	0	3.660	3.650	3.660	3.660	3.750	11,992,000	44,420,960	3.7042	2.357	2.351	2.357	2.357	2.415	18,618,430	2.3859	-1.08%
2007-09-14	0	3.700	3.690	3.700	3.690	3.840	13,536,500	50,797,455	3.7526	2.383	2.377	2.383	2.377	2.473	21,016,375	2.4170	-2.37%
2007-09-13	0	3.790	3.780	3.790	3.580	3.790	22,945,000	84,951,260	3.7024	2.441	2.435	2.441	2.306	2.441	35,623,738	2.3847	2.99%
2007-09-12	0	3.680	3.660	3.680	3.600	3.820	25,163,906	92,682,132	3.6831	2.370	2.357	2.370	2.319	2.460	39,068,747	2.3723	-2.13%
2007-09-11	0	3.760	3.760	3.770	3.700	3.900	33,620,500	127,759,815	3.8001	2.422	2.422	2.428	2.383	2.512	52,198,208	2.4476	-2.08%
2007-09-10	0	3.840	3.840	3.860	3.800	3.900	32,964,000	127,064,560	3.8546	2.473	2.473	2.486	2.448	2.512	51,178,945	2.4828	-2.78%
2007-09-07	0	3.950	3.940	3.950	3.850	4.040	48,418,000	191,579,740	3.9568	2.544	2.538	2.544	2.480	2.602	75,172,375	2.5485	1.02%
2007-09-06	0	3.910	3.900	3.910	3.850	3.980	36,759,000	144,135,440	3.9211	2.518	2.512	2.518	2.480	2.563	57,070,952	2.5255	1.03%
2007-09-05	0	3.870	3.860	3.870	3.810	4.040	72,926,669	284,873,964	3.9063	2.493	2.486	2.493	2.454	2.602	113,223,820	2.5160	1.31%
2007-09-04	0	3.820	3.820	3.830	3.760	3.940	45,828,000	176,505,000	3.8515	2.460	2.460	2.467	2.422	2.538	71,151,217	2.4807	1.06%
2007-09-03	0	3.780	3.780	3.790	3.730	3.850	34,516,000	130,651,300	3.7852	2.435	2.435	2.441	2.402	2.480	53,588,535	2.4380	-2.33%
2007-08-31	0	3.870	3.860	3.870	3.750	3.980	30,666,000	119,173,100	3.8862	2.493	2.486	2.493	2.415	2.563	47,611,137	2.5031	1.04%
2007-08-30	0	3.830	3.820	3.830	3.790	4.170	58,247,000	232,058,860	3.9840	2.467	2.460	2.467	2.441	2.686	90,432,594	2.5661	-3.28%
2007-08-29	0	3.960	3.950	3.960	3.740	4.000	86,155,081	332,291,698	3.8569	2.551	2.544	2.551	2.409	2.576	133,761,867	2.4842	-2.46%
2007-08-28	0	4.060	4.060	4.070	4.030	4.610	165,693,309	712,648,669	4.3010	2.615	2.615	2.621	2.596	2.969	257,250,600	2.7703	-7.52%
2007-08-27	0	4.390	4.380	4.400	4.010	4.430	186,050,000	788,118,480	4.2361	2.828	2.821	2.834	2.583	2.853	288,855,805	2.7284	11.42%
2007-08-24	0	3.940	3.930	3.940	3.610	3.940	111,621,000	429,652,010	3.8492	2.538	2.531	2.538	2.325	2.538	173,299,510	2.4792	6.20%
2007-08-23	0	3.710	3.700	3.710	3.650	3.820	88,009,980	328,863,449	3.7367	2.390	2.383	2.390	2.351	2.460	136,641,729	2.4068	1.37%
2007-08-22	0	3.660	3.660	3.680	3.530	3.780	84,715,000	313,746,230	3.7035	2.357	2.357	2.370	2.274	2.435	131,526,039	2.3854	5.17%
2007-08-21	0	3.480	3.490	3.500	3.480	3.780	115,996,000	423,247,540	3.6488	2.241	2.248	2.254	2.241	2.435	180,092,007	2.3502	4.82%
2007-08-20	0	3.320	3.310	3.320	3.050	3.330	42,314,000	134,901,200	3.1881	2.138	2.132	2.138	1.964	2.145	65,695,483	2.0534	9.93%
2007-08-17	0	3.020	3.000	3.020	2.750	3.250	39,742,000	118,711,120	2.9870	1.945	1.932	1.945	1.771	2.093	61,702,270	1.9239	-5.03%
2007-08-16	0	3.180	3.170	3.180	2.900	3.260	56,190,000	169,573,500	3.0179	2.048	2.042	2.048	1.868	2.100	87,238,956	1.9438	2.91%
2007-08-15	0	3.090	3.070	3.080	3.000	3.280	58,972,000	185,244,920	3.1412	1.990	1.977	1.984	1.932	2.113	91,558,208	2.0232	-6.36%
2007-08-14	0	3.300	3.290	3.300	2.580	3.380	92,548,000	282,415,520	3.0516	2.126	2.119	2.126	1.662	2.177	143,687,326	1.9655	25.95%
2007-08-13	0	2.620	2.620	2.630	2.600	2.720	15,972,000	42,042,140	2.6322	1.688	1.688	1.694	1.675	1.752	24,797,661	1.6954	-1.50%
2007-08-10	0	2.660	2.660	2.670	2.580	2.740	11,182,000	29,815,640	2.6664	1.713	1.713	1.720	1.662	1.765	17,360,847	1.7174	-5.00%
2007-08-09	0	2.800	2.790	2.800	2.780	2.880	13,464,000	38,235,920	2.8399	1.803	1.797	1.803	1.791	1.855	20,903,814	1.8291	-0.71%
2007-08-08	0	2.820	2.820	2.830	2.760	2.850	11,006,000	30,922,180	2.8096	1.816	1.816	1.823	1.778	1.836	17,087,595	1.8096	2.17%
2007-08-07	0	2.760	2.770	2.780	2.730	3.000	12,106,000	34,259,140	2.8299	1.778	1.784	1.791	1.758	1.932	18,795,423	1.8227	-5.48%
2007-08-06	0	2.920	2.920	2.930	2.890	3.000	10,886,000	32,027,760	2.9421	1.881	1.881	1.887	1.861	1.932	16,901,286	1.8950	-4.26%
2007-08-03	0	3.050	3.040	3.050	3.000	3.110	10,932,000	33,287,140	3.0449	1.964	1.958	1.964	1.932	2.003	16,972,704	1.9612	0.00%
2007-08-02	0	3.050	3.040	3.050	3.020	3.210	24,090,000	74,313,540	3.0848	1.964	1.958	1.964	1.945	2.068	37,401,432	1.9869	-3.17%
2007-08-01	0	3.150	3.130	3.140	3.110	3.350	33,210,000	107,668,340	3.2420	2.029	2.016	2.022	2.003	2.158	51,560,878	2.0882	-2.48%
2007-07-31	0	3.230	3.230	3.240	3.080	3.340	28,623,000	92,060,070	3.2163	2.080	2.080	2.087	1.984	2.151	44,439,235	2.0716	2.87%
2007-07-30	0	3.140	3.120	3.140	3.090	3.250	14,724,000	46,325,500	3.1463	2.022	2.010	2.022	1.990	2.093	22,860,053	2.0265	-0.95%
2007-07-27	0	3.170	3.170	3.180	3.060	3.220	23,344,000	74,125,500	3.1754	2.042	2.042	2.048	1.971	2.074	36,243,214	2.0452	-1.55%
2007-07-26	0	3.220	3.230	3.240	3.160	3.410	29,285,000	96,440,180	3.2932	2.074	2.080	2.087	2.035	2.196	45,467,037	2.1211	-0.92%
2007-07-25	0	3.250	3.250	3.260	3.060	3.290	28,680,000	92,384,980	3.2212	2.093	2.093	2.100	1.971	2.119	44,527,732	2.0748	4.50%
2007-07-24	0	3.110	3.110	3.120	3.060	3.160	24,739,154	76,707,880	3.1007	2.003	2.003	2.010	1.971	2.035	38,409,289	1.9971	-1.27%
2007-07-23	0	3.150	3.150	3.160	3.050	3.200	28,214,000	88,457,660	3.1352	2.029	2.029	2.035	1.964	2.061	43,804,234	2.0194	-1.87%
2007-07-20	0	3.210	3.200	3.210	3.130	3.220	11,888,000	37,888,860	3.1872	2.068	2.061	2.068	2.016	2.074	18,456,962	2.0528	1.26%
2007-07-19	0	3.170	3.160	3.170	3.120	3.210	16,362,000	51,921,760	3.1733	2.042	2.035	2.042	2.010	2.068	25,403,164	2.0439	0.32%
2007-07-18	0	3.160	3.140	3.150	3.120	3.200	11,185,000	35,271,840	3.1535	2.035	2.022	2.029	2.010	2.061	17,365,505	2.0311	-0.32%
2007-07-17	0	3.170	3.170	3.180	3.120	3.230	16,618,000	52,660,120	3.1689	2.042	2.042	2.048	2.010	2.080	25,800,622	2.0410	0.00%
2007-07-16	0	3.170	3.170	3.180	3.140	3.350	21,454,000	69,039,130	3.2180	2.042	2.042	2.048	2.022	2.158	33,308,855	2.0727	-5.37%
2007-07-13	0	3.350	3.330	3.360	3.310	3.450	10,648,000	35,715,400	3.3542	2.158	2.145	2.164	2.132	2.222	16,531,774	2.1604	-0.89%
2007-07-12	0	3.380	3.370	3.380	3.360	3.480	25,506,000	87,060,200	3.4133	2.177	2.171	2.177	2.164	2.241	39,599,872	2.1985	0.90%
2007-07-11	0	3.350	3.330	3.350	3.260	3.350	14,106,000	46,651,200	3.3072	2.158	2.145	2.158	2.100	2.158	21,900,564	2.1301	1.21%
2007-07-10	0	3.310	3.300	3.310	3.300	3.430	15,650,000	52,216,200	3.3365	2.132	2.126	2.132	2.126	2.209	24,297,734	2.1490	-3.22%
2007-07-09	0	3.420	3.410	3.420	3.280	3.440	23,466,000	78,736,420	3.3553	2.203	2.196	2.203	2.113	2.216	36,432,627	2.1612	3.01%
2007-07-06	0	3.320	3.320	3.330	3.260	3.440	64,348,000	214,038,040	3.3263	2.138	2.138	2.145	2.100	2.216	99,904,829	2.1424	-5.41%
2007-07-05	0	3.510	3.500	3.510	3.460	3.580	17,963,000	63,029,780	3.5089	2.261	2.254	2.261	2.229	2.306	27,888,830	2.2600	-0.57%
2007-07-04	0	3.530	3.520	3.530	3.450	3.680	29,476,000	105,020,980	3.5629	2.274	2.267	2.274	2.222	2.370	45,763,578	2.2949	-2.22%
2007-07-03	0	3.610	3.600	3.610	3.600	3.680	16,104,530	58,385,040	3.6254	2.325	2.319	2.325	2.319	2.370	25,003,424	2.3351	-1.63%
2007-06-29	0	3.670	3.680	3.690	3.650	3.770	13,984,000	51,297,600	3.6683	2.364	2.370	2.377	2.351	2.428	21,711,151	2.3627	-2.13%
2007-06-28	0	3.750	3.740	3.750	3.680	3.810	19,586,000	73,104,820	3.7325	2.415	2.409	2.415	2.370	2.454	30,408,653	2.4041	0.00%
2007-06-27	0	3.750	3.740	3.750	3.630	3.820	18,888,000	70,213,880	3.7174	2.415	2.409	2.415	2.338	2.460	29,324,958	2.3943	0.27%
2007-06-26	0	3.740	3.720	3.750	3.600	3.750	23,046,000	84,991,100	3.6879	2.409	2.396	2.415	2.319	2.415	35,780,548	2.3753	0.81%
2007-06-25	0	3.710	3.710	3.730	3.690	3.980	48,012,000	182,939,640	3.8103	2.390	2.390	2.402	2.377	2.563	74,542,031	2.4542	-6.31%
2007-06-22	0	3.960	3.950	3.960	3.870	4.170	61,890,640	250,708,968	4.0508	2.551	2.544	2.551	2.493	2.686	96,089,603	2.6091	-1.25%
2007-06-21	0	4.010	4.000	4.010	3.770	4.050	84,055,559	333,733,949	3.9704	2.583	2.576	2.583	2.428	2.609	130,502,210	2.5573	7.51%
2007-06-20	0	3.730	3.720	3.740	3.720	3.940	44,036,000	169,069,270	3.8393	2.402	2.396	2.409	2.396	2.538	68,369,010	2.4729	-0.27%
2007-06-18	0	3.740	3.730	3.740	3.580	3.750	31,938,732	116,639,295	3.6520	2.409	2.402	2.409	2.306	2.415	49,587,144	2.3522	4.76%
2007-06-15	0	3.570	3.560	3.570	3.520	3.640	20,181,000	71,901,520	3.5628	2.299	2.293	2.299	2.267	2.344	31,332,432	2.2948	-0.83%
2007-06-14	0	3.600	3.610	3.620	3.540	3.650	14,326,640	51,409,906	3.5884	2.319	2.325	2.332	2.280	2.351	22,243,124	2.3113	-0.28%
2007-06-13	0	3.610	3.600	3.620	3.590	3.680	14,668,000	53,184,860	3.6259	2.325	2.319	2.332	2.312	2.370	22,773,109	2.3354	0.00%
2007-06-12	0	3.610	3.600	3.610	3.540	3.750	19,248,000	69,195,920	3.5950	2.325	2.319	2.325	2.280	2.415	29,883,884	2.3155	-3.22%
2007-06-11	0	3.730	3.720	3.730	3.710	3.830	24,096,000	91,134,000	3.7821	2.402	2.396	2.402	2.390	2.467	37,410,747	2.4360	-0.80%
2007-06-08	0	3.760	3.740	3.760	3.630	3.860	49,898,000	187,609,320	3.7599	2.422	2.409	2.422	2.338	2.486	77,470,180	2.4217	1.62%
2007-06-07	0	3.700	3.700	3.710	3.300	3.720	72,826,000	260,271,220	3.5739	2.383	2.383	2.390	2.126	2.396	113,067,524	2.3019	11.45%
2007-06-06	0	3.320	3.310	3.320	3.310	3.480	35,650,000	121,226,940	3.4005	2.138	2.132	2.138	2.132	2.241	55,349,151	2.1902	-1.19%
2007-06-05	0	3.360	3.360	3.370	3.180	3.480	87,076,000	287,507,500	3.3018	2.164	2.164	2.171	2.048	2.241	135,191,659	2.1267	-2.04%
2007-06-04	0	3.430	3.420	3.440	3.400	3.720	56,990,720	200,834,785	3.5240	2.209	2.203	2.216	2.190	2.396	88,482,130	2.2698	-6.79%
2007-06-01	0	3.680	3.680	3.700	3.680	3.840	35,349,456	131,549,174	3.7214	2.370	2.370	2.383	2.370	2.473	54,882,535	2.3969	-3.16%
2007-05-31	0	3.800	3.790	3.800	3.680	3.840	48,116,000	180,416,420	3.7496	2.448	2.441	2.448	2.370	2.473	74,703,499	2.4151	1.06%
2007-05-30	0	3.760	3.750	3.760	3.650	3.970	43,644,509	165,538,573	3.7929	2.422	2.415	2.422	2.351	2.557	67,761,192	2.4430	-5.76%
2007-05-29	0	3.990	3.980	4.000	3.680	4.030	55,944,000	213,358,140	3.8138	2.570	2.563	2.576	2.370	2.596	86,857,023	2.4564	2.05%
2007-05-28	0	3.910	3.910	3.920	3.860	4.090	39,596,000	155,699,600	3.9322	2.518	2.518	2.525	2.486	2.634	61,475,595	2.5327	-1.76%
2007-05-25	0	3.980	3.980	3.990	3.850	4.030	41,418,000	163,214,280	3.9407	2.563	2.563	2.570	2.480	2.596	64,304,379	2.5382	-2.69%
2007-05-23	0	4.090	4.080	4.100	3.980	4.230	57,429,000	236,810,020	4.1235	2.634	2.628	2.641	2.563	2.725	89,162,591	2.6559	2.51%
2007-05-22	0	3.990	3.990	4.000	3.950	4.230	47,400,000	191,597,320	4.0421	2.570	2.570	2.576	2.544	2.725	73,591,858	2.6035	-2.68%
2007-05-21	0	4.100	4.100	4.120	3.850	4.180	89,666,732	364,604,191	4.0662	2.641	2.641	2.654	2.480	2.692	139,213,954	2.6190	3.02%
2007-05-18	0	3.980	3.960	3.970	3.640	4.030	183,892,544	703,269,342	3.8243	2.563	2.551	2.557	2.344	2.596	285,506,202	2.4632	13.39%
2007-05-17	0	3.510	3.500	3.510	3.450	3.950	228,732,732	856,612,495	3.7450	2.261	2.254	2.261	2.222	2.544	355,123,770	2.4122	-14.39%
2007-05-16	0	4.100	4.100	4.110	4.000	5.160	273,438,000	1,198,893,360	4.3845	2.641	2.641	2.647	2.576	3.324	424,531,866	2.8240	-13.68%
2007-05-15	0	4.750	4.750	4.760	4.600	5.590	290,812,379	1,485,126,043	5.1068	3.059	3.059	3.066	2.963	3.600	451,506,820	3.2893	-3.26%
2007-05-14	0	4.910	4.890	4.900	4.320	5.010	291,538,000	1,369,886,160	4.6988	3.162	3.150	3.156	2.782	3.227	452,633,398	3.0265	25.26%
2007-05-11	0	3.920	3.930	3.940	3.570	4.000	146,339,000	560,424,430	3.8296	2.525	2.531	2.538	2.299	2.576	227,201,665	2.4666	6.81%
2007-05-10	0	3.670	3.660	3.670	3.030	3.680	196,186,000	661,449,620	3.3715	2.364	2.357	2.364	1.952	2.370	304,592,663	2.1716	19.16%
2007-05-09	0	3.080	3.080	3.090	2.930	3.100	96,562,000	293,763,340	3.0422	1.984	1.984	1.990	1.887	1.997	149,919,346	1.9595	4.05%
2007-05-08	0	2.960	2.950	2.960	2.930	3.070	86,716,000	261,032,100	3.0102	1.907	1.900	1.907	1.887	1.977	134,632,733	1.9388	-1.99%
2007-05-07	0	3.020	3.030	3.040	2.740	3.050	33,962,000	97,057,560	2.8578	1.945	1.952	1.958	1.765	1.964	52,728,411	1.8407	8.63%
2007-05-04	0	2.780	2.770	2.780	2.760	2.860	25,384,000	70,851,380	2.7912	1.791	1.784	1.791	1.778	1.842	39,410,458	1.7978	-1.07%
2007-05-03	0	2.810	2.800	2.810	2.760	2.870	36,181,000	101,620,300	2.8087	1.810	1.803	1.810	1.778	1.849	56,173,566	1.8090	1.81%
2007-05-02	0	2.760	2.750	2.760	2.760	2.980	46,902,000	133,696,140	2.8505	1.778	1.771	1.778	1.778	1.919	72,818,678	1.8360	-5.15%
2007-04-30	0	2.910	2.910	2.920	2.730	2.980	97,354,000	280,059,560	2.8767	1.874	1.874	1.881	1.758	1.919	151,148,982	1.8529	1.39%
2007-04-27	0	2.870	2.870	2.880	2.700	2.950	159,446,000	454,057,740	2.8477	1.849	1.849	1.855	1.739	1.900	247,551,211	1.8342	3.61%
2007-04-26	0	2.770	2.780	2.790	2.480	2.800	267,528,040	710,765,164	2.6568	1.784	1.791	1.797	1.597	1.803	415,356,234	1.7112	15.42%
2007-04-25	0	2.400	2.380	2.400	2.280	2.470	33,141,000	79,690,860	2.4046	1.546	1.533	1.546	1.469	1.591	51,453,750	1.5488	0.00%
2007-04-24	0	2.400	2.400	2.420	2.380	2.510	24,736,000	60,221,580	2.4346	1.546	1.546	1.559	1.533	1.617	38,404,392	1.5681	-3.23%
2007-04-23	0	2.480	2.470	2.480	2.350	2.500	22,678,000	55,121,920	2.4306	1.597	1.591	1.597	1.514	1.610	35,209,202	1.5656	4.20%
2007-04-20	0	2.380	2.380	2.390	2.280	2.400	25,142,000	59,191,520	2.3543	1.533	1.533	1.539	1.469	1.546	39,034,736	1.5164	6.25%
2007-04-19	0	2.240	2.250	2.260	2.200	2.330	23,378,000	52,969,800	2.2658	1.443	1.449	1.456	1.417	1.501	36,296,001	1.4594	-3.45%
2007-04-18	0	2.320	2.310	2.320	2.290	2.370	20,634,000	48,201,060	2.3360	1.494	1.488	1.494	1.475	1.527	32,035,747	1.5046	-2.52%
2007-04-17	0	2.380	2.380	2.390	2.330	2.440	27,579,996	66,070,711	2.3956	1.533	1.533	1.539	1.501	1.572	42,819,898	1.5430	0.42%
2007-04-16	0	2.370	2.370	2.380	2.370	2.530	31,344,106	76,844,272	2.4516	1.527	1.527	1.533	1.527	1.630	48,663,945	1.5791	-4.05%
2007-04-13	0	2.470	2.460	2.470	2.430	2.650	190,308,000	477,057,700	2.5068	1.591	1.584	1.591	1.565	1.707	295,466,652	1.6146	1.23%
2007-04-12	0	2.440	2.430	2.440	2.270	2.510	58,996,000	142,531,940	2.4160	1.572	1.565	1.572	1.462	1.617	91,595,469	1.5561	6.55%
2007-04-11	0	2.290	2.280	2.290	2.220	2.310	20,042,000	45,609,940	2.2757	1.475	1.469	1.475	1.430	1.488	31,116,625	1.4658	2.69%
2007-04-10	0	2.230	2.230	2.250	2.230	2.340	23,748,000	54,044,760	2.2758	1.436	1.436	1.449	1.436	1.507	36,870,452	1.4658	-2.19%
2007-04-04	0	2.280	2.280	2.290	2.270	2.330	18,224,000	41,754,920	2.2912	1.469	1.469	1.475	1.462	1.501	28,294,051	1.4757	-0.87%
2007-04-03	0	2.300	2.290	2.300	2.280	2.380	23,400,000	54,306,920	2.3208	1.481	1.475	1.481	1.469	1.533	36,330,158	1.4948	0.00%
2007-04-02	0	2.300	2.300	2.310	2.250	2.430	24,761,279	57,902,731	2.3384	1.481	1.481	1.488	1.449	1.565	38,443,640	1.5062	-1.29%
2007-03-30	0	2.330	2.330	2.340	2.270	2.350	16,794,000	38,935,840	2.3184	1.501	1.501	1.507	1.462	1.514	26,073,875	1.4933	-1.27%
2007-03-29	0	2.360	2.350	2.360	2.270	2.370	19,506,000	45,632,260	2.3394	1.520	1.514	1.520	1.462	1.527	30,284,447	1.5068	3.51%
2007-03-28	0	2.280	2.280	2.290	2.220	2.320	23,784,000	53,919,980	2.2671	1.469	1.469	1.475	1.430	1.494	36,926,345	1.4602	-1.72%
2007-03-27	0	2.320	2.310	2.320	2.250	2.360	32,580,000	75,534,420	2.3184	1.494	1.488	1.494	1.449	1.520	50,582,758	1.4933	2.65%
2007-03-26	0	2.260	2.250	2.270	2.240	2.410	36,950,000	86,141,980	2.3313	1.456	1.449	1.462	1.443	1.552	57,367,493	1.5016	-7.00%
2007-03-23	0	2.430	2.420	2.430	2.340	2.540	95,248,000	230,147,920	2.4163	1.565	1.559	1.565	1.507	1.636	147,879,268	1.5563	-1.22%
2007-03-22	0	2.460	2.460	2.470	2.400	2.650	138,714,000	348,923,940	2.5154	1.584	1.584	1.591	1.546	1.707	215,363,312	1.6202	4.24%
2007-03-21	0	2.360	2.360	2.370	2.110	2.400	132,384,000	302,312,010	2.2836	1.520	1.520	1.527	1.359	1.546	205,535,538	1.4709	13.46%
2007-03-20	0	2.080	2.080	2.090	2.070	2.130	23,258,000	48,859,700	2.1008	1.340	1.340	1.346	1.333	1.372	36,109,693	1.3531	0.00%
2007-03-19	0	2.080	2.070	2.080	2.010	2.090	21,578,000	44,503,700	2.0625	1.340	1.333	1.340	1.295	1.346	33,501,374	1.3284	3.48%
2007-03-16	0	2.010	2.000	2.010	1.980	2.060	35,800,000	72,379,020	2.0218	1.295	1.288	1.295	1.275	1.327	55,582,036	1.3022	3.08%
2007-03-15	0	1.950	1.940	1.950	1.870	1.970	17,474,000	33,792,520	1.9339	1.256	1.250	1.256	1.204	1.269	27,129,623	1.2456	5.41%
2007-03-14	0	1.850	1.840	1.850	1.800	1.860	15,166,779	27,564,550	1.8174	1.192	1.185	1.192	1.159	1.198	23,547,499	1.1706	-1.07%
2007-03-13	0	1.870	1.860	1.870	1.840	1.910	12,390,000	23,328,160	1.8828	1.204	1.198	1.204	1.185	1.230	19,236,353	1.2127	0.54%
2007-03-12	0	1.860	1.850	1.860	1.840	1.880	4,492,000	8,375,920	1.8646	1.198	1.192	1.198	1.185	1.211	6,974,148	1.2010	0.00%
2007-03-09	0	1.860	1.850	1.860	1.840	1.870	4,832,000	8,963,220	1.8550	1.198	1.192	1.198	1.185	1.204	7,502,022	1.1948	1.09%
2007-03-08	0	1.840	1.840	1.850	1.780	1.850	4,280,000	7,838,840	1.8315	1.185	1.185	1.192	1.146	1.192	6,645,003	1.1797	1.66%
2007-03-07	0	1.810	1.810	1.820	1.790	1.870	14,438,000	26,383,020	1.8273	1.166	1.166	1.172	1.153	1.204	22,416,018	1.1770	-0.55%
2007-03-06	0	1.820	1.810	1.820	1.770	1.840	10,696,000	19,360,400	1.8101	1.172	1.166	1.172	1.140	1.185	16,606,298	1.1658	4.00%
2007-03-05	0	1.750	1.750	1.760	1.750	1.840	26,632,000	48,123,100	1.8070	1.127	1.127	1.134	1.127	1.185	41,348,067	1.1639	-6.91%
2007-03-02	0	1.880	1.870	1.880	1.860	1.960	11,890,000	22,591,900	1.9001	1.211	1.204	1.211	1.198	1.262	18,460,067	1.2238	-3.59%
2007-03-01	0	1.950	1.930	1.950	1.900	1.960	20,211,999	38,896,458	1.9244	1.256	1.243	1.256	1.224	1.262	31,380,560	1.2395	0.00%
2007-02-28	0	1.950	1.930	1.950	1.860	1.970	29,442,000	57,007,360	1.9363	1.256	1.243	1.256	1.198	1.269	45,710,791	1.2471	-4.41%
2007-02-27	0	2.040	2.030	2.040	2.000	2.140	37,468,000	77,286,880	2.0627	1.314	1.308	1.314	1.288	1.378	58,171,724	1.3286	-2.86%
2007-02-26	0	2.100	2.100	2.110	2.010	2.120	39,222,000	81,226,080	2.0709	1.353	1.353	1.359	1.295	1.365	60,894,934	1.3339	3.96%
2007-02-23	0	2.020	2.020	2.030	1.960	2.050	11,770,000	23,634,940	2.0081	1.301	1.301	1.308	1.262	1.320	18,273,759	1.2934	0.50%
2007-02-22	0	2.010	2.010	2.020	1.990	2.090	20,558,000	41,901,440	2.0382	1.295	1.295	1.301	1.282	1.346	31,917,751	1.3128	-3.83%
2007-02-21	0	2.090	2.070	2.080	2.070	2.110	16,018,000	33,527,920	2.0931	1.346	1.333	1.340	1.333	1.359	24,869,080	1.3482	0.48%
2007-02-16	0	2.080	2.080	2.090	2.070	2.110	9,336,000	19,445,860	2.0829	1.340	1.340	1.346	1.333	1.359	14,494,801	1.3416	0.00%
2007-02-15	0	2.080	2.080	2.090	2.060	2.120	38,402,000	80,307,740	2.0912	1.340	1.340	1.346	1.327	1.365	59,621,825	1.3470	0.97%
2007-02-14	0	2.060	2.050	2.060	1.990	2.100	76,872,000	158,354,300	2.0600	1.327	1.320	1.327	1.282	1.353	119,349,226	1.3268	3.52%
2007-02-13	0	1.990	1.980	1.990	1.950	2.010	38,912,000	77,123,420	1.9820	1.282	1.275	1.282	1.256	1.295	60,413,637	1.2766	-0.50%
2007-02-12	0	2.000	2.000	2.010	1.910	2.010	43,534,000	85,901,920	1.9732	1.288	1.288	1.295	1.230	1.295	67,589,619	1.2709	4.17%
2007-02-09	0	1.920	1.910	1.920	1.900	1.930	12,145,000	23,265,360	1.9156	1.237	1.230	1.237	1.224	1.243	18,855,973	1.2338	0.52%
2007-02-08	0	1.910	1.910	1.920	1.840	1.920	19,026,000	36,033,840	1.8939	1.230	1.230	1.237	1.185	1.237	29,539,213	1.2199	3.24%
2007-02-07	0	1.850	1.840	1.850	1.840	1.860	6,602,000	12,189,540	1.8463	1.192	1.185	1.192	1.185	1.198	10,250,073	1.1892	0.00%
2007-02-06	0	1.850	1.840	1.850	1.820	1.860	6,434,000	11,870,740	1.8450	1.192	1.185	1.192	1.172	1.198	9,989,241	1.1884	1.09%
2007-02-05	0	1.830	1.820	1.840	1.820	1.860	2,952,000	5,438,820	1.8424	1.179	1.172	1.185	1.172	1.198	4,583,189	1.1867	-0.54%
2007-02-02	0	1.840	1.840	1.850	1.840	1.870	5,432,000	10,071,200	1.8541	1.185	1.185	1.192	1.185	1.204	8,433,565	1.1942	-1.60%
2007-02-01	0	1.870	1.870	1.880	1.860	1.880	4,799,200	8,983,924	1.8720	1.204	1.204	1.211	1.198	1.211	7,451,098	1.2057	0.00%
2007-01-31	0	1.870	1.860	1.870	1.860	1.930	13,622,000	25,797,020	1.8938	1.204	1.198	1.204	1.198	1.243	21,149,120	1.2198	-2.09%
2007-01-30	0	1.910	1.900	1.910	1.880	1.930	15,602,000	29,727,420	1.9054	1.230	1.224	1.230	1.211	1.243	24,223,210	1.2272	3.80%
2007-01-29	0	1.840	1.840	1.850	1.820	1.860	13,746,000	25,179,020	1.8317	1.185	1.185	1.192	1.172	1.198	21,341,639	1.1798	-1.08%
2007-01-26	0	1.860	1.850	1.860	1.810	1.860	11,712,000	21,523,140	1.8377	1.198	1.192	1.198	1.166	1.198	18,183,710	1.1836	-1.06%
2007-01-25	0	1.880	1.870	1.880	1.860	1.920	13,238,000	25,000,680	1.8886	1.211	1.204	1.211	1.198	1.237	20,552,933	1.2164	-2.08%
2007-01-24	0	1.920	1.910	1.920	1.910	1.970	11,256,000	21,694,360	1.9274	1.237	1.230	1.237	1.230	1.269	17,475,737	1.2414	-1.03%
2007-01-23	0	1.940	1.940	1.950	1.900	1.970	32,682,000	63,389,920	1.9396	1.250	1.250	1.256	1.224	1.269	50,741,120	1.2493	-1.02%
2007-01-22	0	1.960	1.950	1.960	1.900	1.960	33,088,000	64,002,040	1.9343	1.262	1.256	1.262	1.224	1.262	51,371,464	1.2459	3.70%
2007-01-19	0	1.890	1.890	1.900	1.870	1.900	15,560,000	29,287,400	1.8822	1.217	1.217	1.224	1.204	1.224	24,158,002	1.2123	0.00%
2007-01-18	0	1.890	1.890	1.900	1.860	1.910	11,548,000	21,810,400	1.8887	1.217	1.217	1.224	1.198	1.230	17,929,088	1.2165	0.00%
2007-01-17	0	1.890	1.880	1.890	1.880	1.940	16,986,000	32,461,080	1.9110	1.217	1.211	1.217	1.211	1.250	26,371,968	1.2309	-0.53%
2007-01-16	0	1.900	1.900	1.910	1.870	1.930	28,604,000	54,407,700	1.9021	1.224	1.224	1.230	1.204	1.243	44,409,736	1.2251	2.15%
2007-01-15	0	1.860	1.850	1.860	1.850	1.900	12,258,000	22,997,940	1.8762	1.198	1.192	1.198	1.192	1.224	19,031,413	1.2084	0.00%
2007-01-12	0	1.860	1.850	1.860	1.850	1.900	20,216,000	37,842,240	1.8719	1.198	1.192	1.198	1.192	1.224	31,386,772	1.2057	0.54%
2007-01-11	0	1.850	1.860	1.870	1.850	1.940	33,728,000	63,857,280	1.8933	1.192	1.198	1.204	1.192	1.250	52,365,109	1.2195	-3.14%
2007-01-10	0	1.910	1.900	1.910	1.880	1.960	47,960,000	92,095,980	1.9203	1.230	1.224	1.230	1.211	1.262	74,461,298	1.2368	-3.54%
2007-01-09	0	1.980	1.970	1.980	1.870	2.000	81,520,000	159,839,380	1.9607	1.275	1.269	1.275	1.204	1.288	126,565,575	1.2629	3.13%
2007-01-08	0	1.920	1.920	1.930	1.830	1.950	33,576,000	63,953,120	1.9047	1.237	1.237	1.243	1.179	1.256	52,129,119	1.2268	3.23%
2007-01-05	0	1.860	1.850	1.860	1.790	1.870	16,994,000	31,231,420	1.8378	1.198	1.192	1.198	1.153	1.204	26,384,389	1.1837	1.64%
2007-01-04	0	1.830	1.830	1.840	1.820	1.950	66,736,000	126,829,240	1.9005	1.179	1.179	1.185	1.172	1.256	103,612,368	1.2241	-0.54%
2007-01-03	0	1.840	1.830	1.840	1.770	1.870	38,048,000	69,680,440	1.8314	1.185	1.179	1.185	1.140	1.204	59,072,215	1.1796	3.95%
2007-01-02	0	1.770	1.760	1.770	1.760	1.790	10,758,000	19,063,560	1.7720	1.140	1.134	1.140	1.134	1.153	16,702,557	1.1414	0.00%
2006-12-29	0	1.770	1.750	1.760	1.730	1.780	13,746,000	24,227,480	1.7625	1.140	1.127	1.134	1.114	1.146	21,341,639	1.1352	1.14%
2006-12-28	0	1.750	1.740	1.750	1.740	1.800	12,376,000	21,937,420	1.7726	1.127	1.121	1.127	1.121	1.159	19,214,617	1.1417	0.00%
2006-12-27	0	1.750	1.750	1.760	1.720	1.780	14,802,000	25,894,360	1.7494	1.127	1.127	1.134	1.108	1.146	22,981,154	1.1268	0.00%
2006-12-22	0	1.750	1.740	1.750	1.710	1.760	11,322,000	19,656,620	1.7361	1.127	1.121	1.127	1.101	1.134	17,578,207	1.1182	1.16%
2006-12-21	0	1.730	1.730	1.740	1.720	1.760	9,776,000	16,953,060	1.7342	1.114	1.114	1.121	1.108	1.134	15,177,933	1.1170	-1.14%
2006-12-20	0	1.750	1.740	1.750	1.740	1.770	10,974,000	19,205,060	1.7501	1.127	1.121	1.127	1.121	1.140	17,037,912	1.1272	0.00%
2006-12-19	0	1.750	1.740	1.750	1.730	1.790	12,183,566	21,298,189	1.7481	1.127	1.121	1.127	1.114	1.153	18,915,849	1.1259	-1.69%
2006-12-18	0	1.780	1.770	1.780	1.760	1.790	16,422,000	29,202,280	1.7782	1.146	1.140	1.146	1.134	1.153	25,496,318	1.1454	1.14%
2006-12-15	0	1.760	1.760	1.770	1.750	1.790	16,064,000	28,409,740	1.7685	1.134	1.134	1.140	1.127	1.153	24,940,498	1.1391	1.15%
2006-12-14	0	1.740	1.730	1.740	1.730	1.750	6,856,000	11,945,840	1.7424	1.121	1.114	1.121	1.114	1.127	10,644,426	1.1223	0.00%
2006-12-13	0	1.740	1.730	1.740	1.720	1.770	8,668,000	15,092,760	1.7412	1.121	1.114	1.121	1.108	1.140	13,457,684	1.1215	-0.57%
2006-12-12	0	1.750	1.760	1.770	1.730	1.770	7,084,000	12,397,600	1.7501	1.127	1.134	1.140	1.114	1.140	10,998,412	1.1272	-0.57%
2006-12-11	0	1.760	1.760	1.770	1.730	1.800	17,016,000	29,921,720	1.7584	1.134	1.134	1.140	1.114	1.159	26,418,545	1.1326	-2.22%
2006-12-08	0	1.800	1.790	1.800	1.700	1.800	25,314,000	44,476,340	1.7570	1.159	1.153	1.159	1.095	1.159	39,301,778	1.1317	4.05%
2006-12-07	0	1.730	1.710	1.720	1.710	1.770	18,188,000	31,562,480	1.7353	1.114	1.101	1.108	1.101	1.140	28,238,158	1.1177	-2.26%
2006-12-06	0	1.770	1.760	1.770	1.720	1.840	49,116,000	88,497,140	1.8018	1.140	1.134	1.140	1.108	1.185	76,256,070	1.1605	0.00%
2006-12-05	0	1.770	1.760	1.770	1.710	1.790	40,980,000	71,947,540	1.7557	1.140	1.134	1.140	1.101	1.153	63,624,353	1.1308	3.51%
2006-12-04	0	1.710	1.700	1.710	1.680	1.730	22,570,000	38,312,480	1.6975	1.101	1.095	1.101	1.082	1.114	35,041,524	1.0933	0.00%
2006-12-01	0	1.710	1.700	1.710	1.700	1.740	18,074,000	31,073,340	1.7192	1.101	1.095	1.101	1.095	1.121	28,061,165	1.1073	0.59%
2006-11-30	0	1.700	1.700	1.710	1.700	1.740	13,184,000	22,617,280	1.7155	1.095	1.095	1.101	1.095	1.121	20,469,094	1.1049	1.19%
2006-11-29	0	1.680	1.680	1.690	1.670	1.700	8,992,000	15,221,080	1.6927	1.082	1.082	1.089	1.076	1.095	13,960,717	1.0903	0.00%
2006-11-28	0	1.680	1.670	1.680	1.630	1.700	25,258,000	42,032,380	1.6641	1.082	1.076	1.082	1.050	1.095	39,214,834	1.0718	-2.33%
2006-11-27	0	1.720	1.710	1.720	1.700	1.780	14,430,000	25,004,680	1.7328	1.108	1.101	1.108	1.095	1.146	22,403,597	1.1161	-2.82%
2006-11-24	0	1.770	1.760	1.770	1.710	1.790	41,628,000	73,413,700	1.7636	1.140	1.134	1.140	1.101	1.153	64,630,419	1.1359	2.91%
2006-11-23	0	1.720	1.720	1.730	1.700	1.740	32,908,000	56,695,580	1.7229	1.108	1.108	1.114	1.095	1.121	51,092,001	1.1097	1.18%
2006-11-22	0	1.700	1.690	1.700	1.650	1.710	25,173,000	42,275,650	1.6794	1.095	1.089	1.095	1.063	1.101	39,082,866	1.0817	3.03%
2006-11-21	0	1.650	1.650	1.660	1.650	1.690	20,318,000	33,874,080	1.6672	1.063	1.063	1.069	1.063	1.089	31,545,134	1.0738	0.00%
2006-11-20	0	1.650	1.650	1.660	1.600	1.670	40,274,000	66,417,320	1.6491	1.063	1.063	1.069	1.031	1.076	62,528,238	1.0622	1.85%
2006-11-17	0	1.620	1.620	1.630	1.580	1.630	16,642,000	26,753,300	1.6076	1.043	1.043	1.050	1.018	1.050	25,837,884	1.0354	1.89%
2006-11-16	0	1.590	1.590	1.600	1.580	1.610	9,058,000	14,399,680	1.5897	1.024	1.024	1.031	1.018	1.037	14,063,187	1.0239	-0.62%
2006-11-15	0	1.600	1.590	1.600	1.580	1.610	8,384,000	13,378,360	1.5957	1.031	1.024	1.031	1.018	1.037	13,016,754	1.0278	-0.62%
2006-11-14	0	1.610	1.600	1.610	1.560	1.610	16,192,000	25,617,233	1.5821	1.037	1.031	1.037	1.005	1.037	25,139,227	1.0190	1.90%
2006-11-13	0	1.580	1.580	1.590	1.570	1.600	8,814,000	13,962,500	1.5841	1.018	1.018	1.024	1.011	1.031	13,684,359	1.0203	0.64%
2006-11-10	0	1.570	1.560	1.570	1.560	1.640	26,974,000	43,149,900	1.5997	1.011	1.005	1.011	1.005	1.056	41,879,046	1.0303	-3.09%
2006-11-09	0	1.620	1.620	1.630	1.610	1.670	71,390,000	116,992,480	1.6388	1.043	1.043	1.050	1.037	1.076	110,838,032	1.0555	3.18%
2006-11-08	0	1.570	1.560	1.570	1.550	1.580	12,043,000	18,816,290	1.5624	1.011	1.005	1.011	0.998	1.018	18,697,611	1.0063	-0.63%
2006-11-07	0	1.580	1.560	1.580	1.540	1.600	41,150,000	64,720,280	1.5728	1.018	1.005	1.018	0.992	1.031	63,888,290	1.0130	1.28%
2006-11-06	0	1.560	1.550	1.560	1.510	1.560	12,376,000	19,014,060	1.5364	1.005	0.998	1.005	0.973	1.005	19,214,617	0.9896	1.96%
2006-11-03	0	1.530	1.520	1.530	1.510	1.570	19,092,000	29,380,820	1.5389	0.985	0.979	0.985	0.973	1.011	29,641,683	0.9912	0.00%
2006-11-02	0	1.530	1.530	1.540	1.470	1.540	26,810,000	40,383,580	1.5063	0.985	0.985	0.992	0.947	0.992	41,624,424	0.9702	3.38%
2006-11-01	0	1.480	1.480	1.490	1.470	1.500	10,460,000	15,508,800	1.4827	0.953	0.953	0.960	0.947	0.966	16,239,891	0.9550	-0.67%
2006-10-31	0	1.490	1.480	1.490	1.450	1.490	16,084,000	23,721,800	1.4749	0.960	0.953	0.960	0.934	0.960	24,971,549	0.9500	3.47%
2006-10-27	0	1.440	1.440	1.450	1.430	1.480	15,348,000	22,197,880	1.4463	0.927	0.927	0.934	0.921	0.953	23,828,857	0.9316	-2.04%
2006-10-26	0	1.470	1.460	1.470	1.460	1.520	18,582,000	27,722,280	1.4919	0.947	0.940	0.947	0.940	0.979	28,849,871	0.9609	-0.68%
2006-10-25	0	1.480	1.470	1.480	1.450	1.490	14,128,000	20,820,680	1.4737	0.953	0.947	0.953	0.934	0.960	21,934,721	0.9492	0.00%
2006-10-24	0	1.480	1.470	1.480	1.430	1.490	29,454,000	43,244,800	1.4682	0.953	0.947	0.953	0.921	0.960	45,729,422	0.9457	4.23%
2006-10-23	0	1.420	1.420	1.430	1.420	1.470	11,510,000	16,560,200	1.4388	0.915	0.915	0.921	0.915	0.947	17,870,090	0.9267	-2.07%
2006-10-20	0	1.450	1.450	1.460	1.450	1.470	4,740,000	6,908,680	1.4575	0.934	0.934	0.940	0.934	0.947	7,359,186	0.9388	0.00%
2006-10-19	0	1.450	1.450	1.460	1.430	1.460	7,190,000	10,381,200	1.4438	0.934	0.934	0.940	0.921	0.940	11,162,984	0.9300	-0.68%
2006-10-18	0	1.460	1.450	1.460	1.420	1.470	7,826,000	11,343,540	1.4495	0.940	0.934	0.940	0.915	0.947	12,150,419	0.9336	0.69%
2006-10-17	0	1.450	1.440	1.450	1.420	1.490	11,940,000	17,383,680	1.4559	0.934	0.927	0.934	0.915	0.960	18,537,696	0.9377	-2.68%
2006-10-16	0	1.490	1.490	1.500	1.460	1.500	16,834,000	24,990,360	1.4845	0.960	0.960	0.966	0.940	0.966	26,135,978	0.9562	0.00%
2006-10-13	0	1.490	1.480	1.490	1.440	1.490	25,204,000	36,911,320	1.4645	0.960	0.953	0.960	0.927	0.960	39,130,996	0.9433	2.76%
2006-10-12	0	1.450	1.450	1.460	1.430	1.470	14,741,133	21,426,998	1.4536	0.934	0.934	0.940	0.921	0.947	22,886,653	0.9362	-0.68%
2006-10-11	0	1.460	1.440	1.450	1.440	1.480	22,976,000	33,385,600	1.4531	0.940	0.927	0.934	0.927	0.953	35,671,868	0.9359	1.39%
2006-10-10	0	1.440	1.420	1.430	1.400	1.440	14,984,000	21,220,000	1.4162	0.927	0.915	0.921	0.902	0.927	23,263,722	0.9121	2.86%
2006-10-09	0	1.400	1.400	1.410	1.360	1.410	9,654,000	13,389,800	1.3870	0.902	0.902	0.908	0.876	0.908	14,988,519	0.8933	0.72%
2006-10-06	0	1.390	1.380	1.390	1.340	1.400	37,045,000	50,742,940	1.3698	0.895	0.889	0.895	0.863	0.902	57,514,987	0.8823	-1.42%
2006-10-05	0	1.410	1.400	1.410	1.390	1.460	20,209,000	28,722,580	1.4213	0.908	0.902	0.908	0.895	0.940	31,375,904	0.9154	-2.08%
2006-10-04	0	1.440	1.430	1.440	1.380	1.510	44,098,000	63,396,720	1.4376	0.927	0.921	0.927	0.889	0.973	68,465,269	0.9260	-5.26%
2006-10-03	0	1.520	1.520	1.530	1.520	1.590	57,206,000	88,516,700	1.5473	0.979	0.979	0.985	0.979	1.024	88,816,368	0.9966	-7.32%
2006-09-29	0	1.640	1.630	1.650	1.610	1.650	21,080,000	34,526,180	1.6379	1.056	1.050	1.063	1.037	1.063	32,728,193	1.0549	1.23%
2006-09-28	0	1.620	1.620	1.630	1.580	1.640	23,754,000	38,264,340	1.6109	1.043	1.043	1.050	1.018	1.056	36,879,768	1.0375	2.53%
2006-09-27	0	1.580	1.580	1.590	1.550	1.590	16,490,000	25,958,620	1.5742	1.018	1.018	1.024	0.998	1.024	25,601,893	1.0139	1.94%
2006-09-26	0	1.550	1.540	1.550	1.530	1.570	12,400,000	19,215,160	1.5496	0.998	0.992	0.998	0.985	1.011	19,251,878	0.9981	1.31%
2006-09-25	0	1.530	1.530	1.540	1.520	1.570	8,730,000	13,477,940	1.5439	0.985	0.985	0.992	0.979	1.011	13,553,943	0.9944	-1.29%
2006-09-22	0	1.550	1.560	1.570	1.550	1.580	6,310,000	9,857,040	1.5621	0.998	1.005	1.011	0.998	1.018	9,796,722	1.0062	-2.52%
2006-09-21	0	1.590	1.580	1.590	1.560	1.610	17,140,000	27,143,820	1.5837	1.024	1.018	1.024	1.005	1.037	26,611,064	1.0200	1.27%
2006-09-20	0	1.570	1.560	1.570	1.550	1.590	4,480,000	7,038,840	1.5712	1.011	1.005	1.011	0.998	1.024	6,955,517	1.0120	0.00%
2006-09-19	0	1.570	1.570	1.580	1.560	1.590	4,464,000	7,029,120	1.5746	1.011	1.011	1.018	1.005	1.024	6,930,676	1.0142	0.64%
2006-09-18	0	1.560	1.560	1.570	1.560	1.580	3,894,000	6,113,020	1.5699	1.005	1.005	1.011	1.005	1.018	6,045,711	1.0111	0.00%
2006-09-15	0	1.560	1.550	1.560	1.550	1.580	5,028,000	7,871,240	1.5655	1.005	0.998	1.005	0.998	1.018	7,806,326	1.0083	-0.64%
2006-09-14	0	1.570	1.560	1.570	1.560	1.600	2,622,000	4,131,200	1.5756	1.011	1.005	1.011	1.005	1.031	4,070,841	1.0148	-0.63%
2006-09-13	0	1.580	1.580	1.590	1.580	1.610	8,042,000	12,823,780	1.5946	1.018	1.018	1.024	1.018	1.037	12,485,775	1.0271	0.00%
2006-09-12	0	1.580	1.580	1.590	1.570	1.590	5,740,000	9,091,280	1.5838	1.018	1.018	1.024	1.011	1.024	8,911,757	1.0201	1.28%
2006-09-11	0	1.560	1.550	1.560	1.540	1.580	7,822,000	12,197,140	1.5593	1.005	0.998	1.005	0.992	1.018	12,144,209	1.0044	-0.64%
2006-09-08	0	1.570	1.570	1.580	1.570	1.620	7,300,000	11,572,040	1.5852	1.011	1.011	1.018	1.011	1.043	11,333,767	1.0210	-1.87%
2006-09-07	0	1.600	1.600	1.610	1.600	1.630	9,486,000	15,282,400	1.6110	1.031	1.031	1.037	1.031	1.050	14,727,687	1.0377	-1.23%
2006-09-06	0	1.620	1.600	1.620	1.590	1.640	12,904,000	20,849,520	1.6157	1.043	1.031	1.043	1.024	1.056	20,034,374	1.0407	0.62%
2006-09-05	0	1.610	1.610	1.620	1.580	1.630	23,289,221	37,658,337	1.6170	1.037	1.037	1.043	1.018	1.050	36,158,165	1.0415	1.26%
2006-09-04	0	1.590	1.580	1.590	1.560	1.590	8,222,000	12,996,980	1.5808	1.024	1.018	1.024	1.005	1.024	12,765,237	1.0182	1.27%
2006-09-01	0	1.570	1.570	1.580	1.550	1.580	7,960,000	12,417,820	1.5600	1.011	1.011	1.018	0.998	1.018	12,358,464	1.0048	0.64%
2006-08-31	0	1.560	1.550	1.560	1.550	1.620	13,449,580	21,425,093	1.5930	1.005	0.998	1.005	0.998	1.043	20,881,426	1.0260	-3.70%
2006-08-30	0	1.620	1.610	1.620	1.550	1.620	13,688,000	21,762,020	1.5899	1.043	1.037	1.043	0.998	1.043	21,251,590	1.0240	3.18%
2006-08-29	0	1.570	1.570	1.580	1.550	1.580	8,128,000	12,716,080	1.5645	1.011	1.011	1.018	0.998	1.018	12,619,296	1.0077	1.29%
2006-08-28	0	1.550	1.550	1.560	1.530	1.570	12,016,000	18,756,220	1.5609	0.998	0.998	1.005	0.985	1.011	18,655,691	1.0054	2.65%
2006-08-25	0	1.510	1.510	1.520	1.480	1.540	10,378,000	15,588,680	1.5021	0.973	0.973	0.979	0.953	0.992	16,112,580	0.9675	-1.31%
2006-08-24	0	1.530	1.530	1.540	1.530	1.550	6,460,000	9,939,800	1.5387	0.985	0.985	0.992	0.985	0.998	10,029,608	0.9910	-0.65%
2006-08-23	0	1.540	1.530	1.540	1.530	1.570	10,986,000	16,997,420	1.5472	0.992	0.985	0.992	0.985	1.011	17,056,543	0.9965	-0.65%
2006-08-22	0	1.550	1.550	1.570	1.540	1.570	13,080,000	20,394,920	1.5592	0.998	0.998	1.011	0.992	1.011	20,307,627	1.0043	1.31%
2006-08-21	0	1.530	1.520	1.530	1.520	1.640	33,946,000	53,233,500	1.5682	0.985	0.979	0.985	0.979	1.056	52,703,570	1.0101	-8.38%
2006-08-18	0	1.670	1.660	1.680	1.670	1.700	5,266,000	8,870,840	1.6845	1.076	1.069	1.082	1.076	1.095	8,175,838	1.0850	-1.18%
2006-08-17	0	1.690	1.690	1.700	1.680	1.730	11,732,000	19,985,060	1.7035	1.089	1.089	1.095	1.082	1.114	18,214,761	1.0972	0.00%
2006-08-16	0	1.690	1.690	1.700	1.680	1.710	10,592,000	18,020,300	1.7013	1.089	1.089	1.095	1.082	1.101	16,444,830	1.0958	0.00%
2006-08-15	0	1.690	1.680	1.690	1.670	1.720	8,740,000	14,805,160	1.6940	1.089	1.082	1.089	1.076	1.108	13,569,469	1.0911	0.60%
2006-08-14	0	1.680	1.680	1.690	1.670	1.720	20,220,000	34,125,360	1.6877	1.082	1.082	1.089	1.076	1.108	31,392,982	1.0870	-4.00%
2006-08-11	0	1.750	1.750	1.760	1.740	1.800	43,468,000	76,943,720	1.7701	1.127	1.127	1.134	1.121	1.159	67,487,149	1.1401	0.57%
2006-08-10	0	1.740	1.740	1.750	1.630	1.770	87,466,000	149,334,440	1.7073	1.121	1.121	1.127	1.050	1.140	135,797,161	1.0997	7.41%
2006-08-09	0	1.620	1.610	1.620	1.600	1.650	14,938,000	24,257,640	1.6239	1.043	1.037	1.043	1.031	1.063	23,192,303	1.0459	0.00%
2006-08-08	0	1.620	1.610	1.620	1.550	1.620	19,118,000	30,523,240	1.5966	1.043	1.037	1.043	0.998	1.043	29,682,049	1.0283	4.52%
2006-08-07	0	1.550	1.540	1.550	1.540	1.560	2,368,000	3,672,540	1.5509	0.998	0.992	0.998	0.992	1.005	3,676,488	0.9989	-0.64%
2006-08-04	0	1.560	1.560	1.570	1.550	1.590	8,986,000	14,105,760	1.5697	1.005	1.005	1.011	0.998	1.024	13,951,402	1.0111	0.65%
2006-08-03	0	1.550	1.550	1.560	1.550	1.580	5,370,000	8,389,760	1.5623	0.998	0.998	1.005	0.998	1.018	8,337,305	1.0063	-1.27%
2006-08-02	0	1.570	1.560	1.570	1.520	1.570	8,550,000	13,319,560	1.5578	1.011	1.005	1.011	0.979	1.011	13,274,481	1.0034	2.61%
2006-08-01	0	1.530	1.530	1.540	1.530	1.550	3,332,000	5,117,240	1.5358	0.985	0.985	0.992	0.985	0.998	5,173,166	0.9892	-0.65%
2006-07-31	0	1.540	1.530	1.540	1.530	1.580	5,738,000	8,891,140	1.5495	0.992	0.985	0.992	0.985	1.018	8,908,651	0.9980	-1.91%
2006-07-28	0	1.570	1.560	1.570	1.550	1.610	9,832,000	15,500,180	1.5765	1.011	1.005	1.011	0.998	1.037	15,264,877	1.0154	-1.26%
2006-07-27	0	1.590	1.590	1.600	1.590	1.600	4,054,000	6,474,440	1.5970	1.024	1.024	1.031	1.024	1.031	6,294,122	1.0286	0.00%
2006-07-26	0	1.590	1.580	1.590	1.570	1.600	5,232,000	8,288,080	1.5841	1.024	1.018	1.024	1.011	1.031	8,123,051	1.0203	-0.62%
2006-07-25	0	1.600	1.590	1.600	1.590	1.640	6,374,000	10,303,360	1.6165	1.031	1.024	1.031	1.024	1.056	9,896,087	1.0412	-0.62%
2006-07-24	0	1.610	1.600	1.610	1.600	1.630	6,146,000	9,947,200	1.6185	1.037	1.031	1.037	1.031	1.050	9,542,100	1.0425	-0.62%
2006-07-21	0	1.620	1.610	1.620	1.610	1.640	2,870,000	4,650,880	1.6205	1.043	1.037	1.043	1.037	1.056	4,455,878	1.0438	-0.61%
2006-07-20	0	1.630	1.620	1.630	1.620	1.660	11,728,000	19,288,800	1.6447	1.050	1.043	1.050	1.043	1.069	18,208,551	1.0593	1.24%
2006-07-19	0	1.610	1.600	1.610	1.600	1.640	6,932,000	11,217,900	1.6183	1.037	1.031	1.037	1.031	1.056	10,762,421	1.0423	1.26%
2006-07-18	0	1.590	1.580	1.590	1.570	1.600	2,546,000	4,033,720	1.5843	1.024	1.018	1.024	1.011	1.031	3,952,845	1.0205	0.00%
2006-07-17	0	1.590	1.580	1.590	1.570	1.610	3,634,000	5,775,660	1.5893	1.024	1.018	1.024	1.011	1.037	5,642,042	1.0237	-1.24%
2006-07-14	0	1.610	1.600	1.610	1.590	1.620	8,442,000	13,526,340	1.6023	1.037	1.031	1.037	1.024	1.043	13,106,803	1.0320	-1.23%
2006-07-13	0	1.630	1.620	1.630	1.620	1.670	11,172,000	18,290,140	1.6371	1.050	1.043	1.050	1.043	1.076	17,345,321	1.0545	-2.40%
2006-07-12	0	1.670	1.660	1.670	1.640	1.690	14,356,000	23,878,760	1.6633	1.076	1.069	1.076	1.056	1.089	22,288,707	1.0713	1.21%
2006-07-11	0	1.650	1.650	1.660	1.650	1.680	3,370,000	5,592,780	1.6596	1.063	1.063	1.069	1.063	1.082	5,232,164	1.0689	0.00%
2006-07-10	0	1.650	1.650	1.670	1.650	1.680	5,428,000	9,070,280	1.6710	1.063	1.063	1.076	1.063	1.082	8,427,355	1.0763	-1.20%
2006-07-07	0	1.670	1.660	1.670	1.660	1.700	17,472,000	29,381,720	1.6816	1.076	1.069	1.076	1.069	1.095	27,126,518	1.0831	-0.60%
2006-07-06	0	1.680	1.680	1.690	1.620	1.700	24,738,000	41,377,100	1.6726	1.082	1.082	1.089	1.043	1.095	38,407,498	1.0773	3.07%
2006-07-05	0	1.630	1.630	1.640	1.620	1.660	9,420,000	15,416,420	1.6366	1.050	1.050	1.056	1.043	1.069	14,625,217	1.0541	-1.81%
2006-07-04	0	1.660	1.650	1.660	1.650	1.680	9,010,000	14,957,440	1.6601	1.069	1.063	1.069	1.063	1.082	13,988,663	1.0693	0.61%
2006-07-03	0	1.650	1.640	1.650	1.640	1.680	7,580,000	12,596,392	1.6618	1.063	1.056	1.063	1.056	1.082	11,768,487	1.0703	-1.20%
2006-06-30	0	1.670	1.660	1.670	1.660	1.720	32,642,000	54,962,960	1.6838	1.076	1.069	1.076	1.069	1.108	50,679,017	1.0845	0.60%
2006-06-29	0	1.660	1.650	1.660	1.640	1.670	12,592,000	20,779,200	1.6502	1.069	1.063	1.069	1.056	1.076	19,549,972	1.0629	2.47%
2006-06-28	0	1.620	1.610	1.620	1.610	1.650	10,380,000	16,908,760	1.6290	1.043	1.037	1.043	1.037	1.063	16,115,685	1.0492	-1.82%
2006-06-27	0	1.650	1.650	1.660	1.640	1.680	5,712,000	9,495,660	1.6624	1.063	1.063	1.069	1.056	1.082	8,868,285	1.0707	0.00%
2006-06-26	0	1.650	1.650	1.660	1.650	1.700	11,572,000	19,431,020	1.6791	1.063	1.063	1.069	1.063	1.095	17,966,350	1.0815	-1.79%
2006-06-23	0	1.680	1.670	1.680	1.610	1.700	22,442,000	37,518,060	1.6718	1.082	1.076	1.082	1.037	1.095	34,842,795	1.0768	2.44%
2006-06-22	0	1.640	1.630	1.640	1.630	1.700	21,138,000	35,335,480	1.6717	1.056	1.050	1.056	1.050	1.095	32,818,242	1.0767	-1.20%
2006-06-21	0	1.660	1.650	1.660	1.560	1.780	31,206,000	51,599,740	1.6535	1.069	1.063	1.069	1.005	1.146	48,449,526	1.0650	6.41%
2006-06-20	0	1.560	1.550	1.560	1.540	1.590	8,166,000	12,747,660	1.5611	1.005	0.998	1.005	0.992	1.024	12,678,294	1.0055	-2.50%
2006-06-19	0	1.600	1.590	1.600	1.530	1.620	19,758,000	31,471,760	1.5929	1.031	1.024	1.031	0.985	1.043	30,675,695	1.0260	3.23%
2006-06-16	0	1.550	1.550	1.560	1.530	1.580	14,766,000	23,001,760	1.5578	0.998	0.998	1.005	0.985	1.018	22,925,261	1.0033	1.97%
2006-06-15	0	1.520	1.510	1.520	1.490	1.550	13,163,704	19,875,684	1.5099	0.979	0.973	0.979	0.960	0.998	20,437,583	0.9725	3.40%
2006-06-14	0	1.470	1.470	1.480	1.460	1.520	13,068,000	19,434,580	1.4872	0.947	0.947	0.953	0.940	0.979	20,288,996	0.9579	-0.68%
2006-06-13	0	1.480	1.470	1.480	1.460	1.520	21,957,360	32,711,399	1.4898	0.953	0.947	0.953	0.940	0.979	34,090,357	0.9595	-3.27%
2006-06-12	0	1.530	1.530	1.540	1.530	1.570	12,060,000	18,703,280	1.5509	0.985	0.985	0.992	0.985	1.011	18,724,004	0.9989	-3.16%
2006-06-09	0	1.580	1.570	1.580	1.520	1.580	23,195,000	36,191,940	1.5603	1.018	1.011	1.018	0.979	1.018	36,011,881	1.0050	3.95%
2006-06-08	0	1.520	1.520	1.530	1.490	1.600	34,922,000	53,874,660	1.5427	0.979	0.979	0.985	0.960	1.031	54,218,879	0.9937	-7.32%
2006-06-07	0	1.640	1.640	1.650	1.640	1.740	32,832,000	55,169,060	1.6803	1.056	1.056	1.063	1.056	1.121	50,974,006	1.0823	-7.34%
2006-06-06	0	1.770	1.760	1.770	1.720	1.900	151,268,000	270,936,940	1.7911	1.140	1.134	1.140	1.108	1.224	234,854,286	1.1536	7.27%
2006-06-05	0	1.650	1.640	1.650	1.620	1.680	15,268,000	25,188,680	1.6498	1.063	1.056	1.063	1.043	1.082	23,704,652	1.0626	-0.60%
2006-06-02	0	1.660	1.650	1.660	1.610	1.670	24,742,000	40,761,600	1.6475	1.069	1.063	1.069	1.037	1.076	38,413,708	1.0611	3.11%
2006-06-01	0	1.610	1.600	1.610	1.510	1.700	82,106,000	133,713,113	1.6285	1.037	1.031	1.037	0.973	1.095	127,475,382	1.0489	5.23%
2006-05-30	0	1.530	1.530	1.540	1.490	1.560	22,808,000	34,917,080	1.5309	0.985	0.985	0.992	0.960	1.005	35,411,036	0.9861	0.66%
2006-05-29	0	1.520	1.510	1.520	1.500	1.550	17,773,226	27,088,427	1.5241	0.979	0.973	0.979	0.966	0.998	27,594,192	0.9817	0.00%
2006-05-26	0	1.520	1.510	1.520	1.450	1.550	60,008,000	90,542,380	1.5088	0.979	0.973	0.979	0.934	0.998	93,166,671	0.9718	7.04%
2006-05-25	0	1.420	1.420	1.430	1.390	1.500	64,866,000	92,400,260	1.4245	0.915	0.915	0.921	0.895	0.966	100,709,060	0.9175	-4.70%
2006-05-24	0	1.490	1.480	1.490	1.480	1.580	33,726,000	51,260,980	1.5199	0.960	0.953	0.960	0.953	1.018	52,362,004	0.9790	-3.87%
2006-05-23	0	1.550	1.550	1.560	1.450	1.580	79,932,000	121,938,020	1.5255	0.998	0.998	1.005	0.934	1.018	124,100,093	0.9826	4.73%
2006-05-22	0	1.480	1.470	1.480	1.460	1.760	98,894,000	157,849,200	1.5961	0.953	0.947	0.953	0.940	1.134	153,539,941	1.0281	-16.85%
2006-05-19	0	1.780	1.780	1.790	1.770	1.940	25,228,000	46,744,880	1.8529	1.146	1.146	1.153	1.140	1.250	39,168,257	1.1934	-6.81%
2006-05-18	0	1.910	1.900	1.910	1.880	1.930	32,074,000	61,229,780	1.9090	1.230	1.224	1.230	1.211	1.243	49,797,157	1.2296	-3.54%
2006-05-17	0	1.980	1.970	1.980	1.960	2.000	29,792,000	59,106,080	1.9840	1.275	1.269	1.275	1.262	1.288	46,254,191	1.2779	0.00%
2006-05-16	0	1.980	1.970	1.980	1.890	2.075	69,836,000	137,244,470	1.9652	1.275	1.269	1.275	1.217	1.336	108,425,337	1.2658	-4.58%
2006-05-15	0	2.075	2.050	2.075	2.050	2.150	29,536,000	61,562,100	2.0843	1.336	1.320	1.336	1.320	1.385	45,856,732	1.3425	-3.49%
2006-05-12	0	2.150	2.125	2.150	2.050	2.150	44,378,000	94,108,200	2.1206	1.385	1.369	1.385	1.320	1.385	68,899,989	1.3659	1.18%
2006-05-11	0	2.125	2.100	2.125	2.025	2.150	51,708,000	109,299,100	2.1138	1.369	1.353	1.369	1.304	1.385	80,280,333	1.3615	3.66%
2006-05-10	0	2.050	2.025	2.050	2.025	2.100	36,408,000	74,431,600	2.0444	1.320	1.304	1.320	1.304	1.353	56,525,999	1.3168	-2.38%
2006-05-09	0	2.100	2.075	2.100	2.050	2.100	16,834,000	34,942,700	2.0757	1.353	1.336	1.353	1.320	1.353	26,135,978	1.3370	1.20%
2006-05-08	0	2.075	2.050	2.075	2.050	2.175	37,722,000	80,064,850	2.1225	1.336	1.320	1.336	1.320	1.401	58,566,077	1.3671	-1.19%
2006-05-04	0	2.100	2.075	2.100	2.025	2.150	78,730,000	164,144,150	2.0849	1.353	1.336	1.353	1.304	1.385	122,233,902	1.3429	-3.45%
2006-05-03	0	2.175	2.150	2.175	2.150	2.275	86,584,000	190,631,500	2.2017	1.401	1.385	1.401	1.385	1.465	134,427,794	1.4181	-6.45%
2006-05-02	0	2.325	2.300	2.325	2.250	2.325	42,568,000	97,362,250	2.2872	1.498	1.481	1.498	1.449	1.498	66,089,836	1.4732	0.00%
2006-04-28	0	2.325	2.325	2.350	2.125	2.350	81,030,000	183,016,250	2.2586	1.498	1.498	1.514	1.369	1.514	125,804,815	1.4548	3.33%
2006-04-27	0	2.250	2.225	2.250	2.200	2.275	31,590,000	70,429,800	2.2295	1.449	1.433	1.449	1.417	1.465	49,045,713	1.4360	1.12%
2006-04-26	0	2.225	2.225	2.250	2.100	2.275	77,144,000	168,624,900	2.1858	1.433	1.433	1.449	1.353	1.465	119,771,525	1.4079	5.95%
2006-04-25	0	2.100	2.075	2.100	2.000	2.175	85,782,000	177,488,500	2.0691	1.353	1.336	1.353	1.288	1.401	133,182,632	1.3327	-3.45%
2006-04-24	0	2.175	2.150	2.175	2.150	2.250	51,700,000	113,024,550	2.1862	1.401	1.385	1.401	1.385	1.449	80,267,913	1.4081	-4.40%
2006-04-21	0	2.275	2.250	2.275	2.200	2.325	90,374,000	206,560,900	2.2856	1.465	1.449	1.465	1.417	1.498	140,312,037	1.4722	1.11%
2006-04-20	0	2.250	2.225	2.250	2.200	2.250	32,522,000	72,225,400	2.2208	1.449	1.433	1.449	1.417	1.449	50,492,709	1.4304	0.00%
2006-04-19	0	2.250	2.225	2.250	2.225	2.300	48,219,000	108,805,400	2.2565	1.449	1.433	1.449	1.433	1.481	74,863,413	1.4534	-1.10%
2006-04-18	0	2.275	2.250	2.275	2.225	2.325	74,270,206	169,115,153	2.2770	1.465	1.449	1.465	1.433	1.498	115,309,756	1.4666	3.41%
2006-04-13	0	2.200	2.175	2.200	2.175	2.250	24,022,000	53,052,250	2.2085	1.417	1.401	1.417	1.401	1.449	37,295,857	1.4225	-1.12%
2006-04-12	0	2.225	2.200	2.225	2.175	2.275	58,688,000	130,576,900	2.2249	1.433	1.417	1.433	1.401	1.465	91,117,278	1.4331	1.14%
2006-04-11	0	2.200	2.200	2.225	2.125	2.250	83,543,000	183,283,350	2.1939	1.417	1.417	1.433	1.369	1.449	129,706,426	1.4131	1.15%
2006-04-10	0	2.175	2.150	2.175	2.075	2.200	65,398,000	140,681,800	2.1512	1.401	1.385	1.401	1.336	1.417	101,535,028	1.3855	3.57%
2006-04-07	0	2.100	2.075	2.100	2.050	2.125	81,229,660	170,746,529	2.1020	1.353	1.336	1.353	1.320	1.369	126,114,802	1.3539	0.00%
2006-04-06	0	2.100	2.075	2.100	2.075	2.175	80,276,000	169,962,250	2.1172	1.353	1.336	1.353	1.336	1.401	124,634,177	1.3637	-1.18%
2006-04-04	0	2.125	2.100	2.125	2.000	2.175	119,350,000	250,544,200	2.0992	1.369	1.353	1.369	1.288	1.401	185,299,330	1.3521	4.94%
2006-04-03	0	2.025	2.000	2.025	1.980	2.050	38,902,000	77,939,740	2.0035	1.304	1.288	1.304	1.275	1.320	60,398,111	1.2904	-1.22%
2006-03-31	0	2.050	2.025	2.050	2.000	2.075	51,366,000	104,203,750	2.0287	1.320	1.304	1.320	1.288	1.336	79,749,354	1.3066	0.00%
2006-03-30	0	2.050	2.025	2.050	2.025	2.100	25,486,000	52,875,550	2.0747	1.320	1.304	1.320	1.304	1.353	39,568,820	1.3363	-2.38%
2006-03-29	0	2.100	2.075	2.100	2.050	2.125	30,818,000	64,373,950	2.0888	1.353	1.336	1.353	1.320	1.369	47,847,128	1.3454	0.00%
2006-03-28	0	2.100	2.075	2.100	2.050	2.150	72,656,000	153,163,050	2.1081	1.353	1.336	1.353	1.320	1.385	112,803,587	1.3578	-4.55%
2006-03-27	0	2.200	2.175	2.200	2.150	2.325	76,683,000	169,937,025	2.2161	1.417	1.401	1.417	1.385	1.498	119,055,790	1.4274	-5.38%
2006-03-24	0	2.325	2.300	2.325	2.250	2.375	79,920,000	184,998,700	2.3148	1.498	1.481	1.498	1.449	1.530	124,081,462	1.4909	2.20%
2006-03-23	0	2.275	2.275	2.300	2.125	2.350	150,056,000	340,094,800	2.2665	1.465	1.465	1.481	1.369	1.514	232,972,570	1.4598	7.06%
2006-03-22	0	2.125	2.100	2.125	2.100	2.225	64,562,000	141,008,250	2.1841	1.369	1.353	1.369	1.353	1.433	100,237,079	1.4067	-2.30%
2006-03-21	0	2.175	2.150	2.175	2.125	2.175	21,732,000	46,725,200	2.1501	1.401	1.385	1.401	1.369	1.401	33,740,470	1.3848	0.00%
2006-03-20	0	2.175	2.150	2.175	2.125	2.200	20,737,113	44,830,532	2.1619	1.401	1.385	1.401	1.369	1.417	32,195,837	1.3924	0.00%
2006-03-17	0	2.175	2.150	2.175	2.100	2.200	55,467,515	119,778,818	2.1594	1.401	1.385	1.401	1.353	1.417	86,117,247	1.3909	2.35%
2006-03-16	0	2.125	2.100	2.125	2.075	2.150	49,988,002	106,040,254	2.1213	1.369	1.353	1.369	1.336	1.385	77,609,914	1.3663	1.19%
2006-03-15	0	2.100	2.075	2.100	2.050	2.125	35,678,767	74,460,084	2.0870	1.353	1.336	1.353	1.320	1.369	55,393,813	1.3442	1.20%
2006-03-14	0	2.075	2.050	2.075	2.025	2.075	11,168,000	22,919,200	2.0522	1.336	1.320	1.336	1.304	1.336	17,339,111	1.3218	0.00%
2006-03-13	0	2.075	2.050	2.075	2.050	2.100	12,936,000	26,781,902	2.0703	1.336	1.320	1.336	1.320	1.353	20,084,056	1.3335	0.00%
2006-03-10	0	2.075	2.050	2.075	2.025	2.075	22,346,000	45,762,350	2.0479	1.336	1.320	1.336	1.304	1.336	34,693,748	1.3190	1.22%
2006-03-09	0	2.050	2.025	2.050	2.000	2.050	18,302,000	36,991,200	2.0212	1.320	1.304	1.320	1.288	1.320	28,415,152	1.3018	1.23%
2006-03-08	0	2.025	2.000	2.025	1.980	2.100	58,444,000	118,441,110	2.0266	1.304	1.288	1.304	1.275	1.353	90,738,450	1.3053	-3.57%
2006-03-07	0	2.100	2.075	2.100	2.075	2.150	48,402,000	101,983,800	2.1070	1.353	1.336	1.353	1.336	1.385	75,147,534	1.3571	-2.33%
2006-03-06	0	2.150	2.125	2.150	2.075	2.175	48,067,482	102,371,477	2.1297	1.385	1.369	1.385	1.336	1.401	74,628,171	1.3718	1.18%
2006-03-03	0	2.125	2.100	2.125	2.025	2.225	159,812,450	343,189,578	2.1475	1.369	1.353	1.369	1.304	1.433	248,120,150	1.3832	3.66%
2006-03-02	0	2.050	2.050	2.075	2.025	2.100	22,458,000	46,397,700	2.0660	1.320	1.320	1.336	1.304	1.353	34,867,636	1.3307	0.00%
2006-03-01	0	2.050	2.025	2.050	2.025	2.075	23,514,000	48,176,400	2.0488	1.320	1.304	1.320	1.304	1.336	36,507,151	1.3196	-1.20%
2006-02-28	0	2.075	2.050	2.075	1.990	2.075	71,272,000	145,282,190	2.0384	1.336	1.320	1.336	1.282	1.336	110,654,829	1.3129	1.22%
2006-02-27	0	2.050	2.025	2.050	2.025	2.150	72,660,400	152,032,484	2.0924	1.320	1.304	1.320	1.304	1.385	112,810,418	1.3477	-2.38%
2006-02-24	0	2.100	2.075	2.100	2.075	2.150	82,034,000	172,500,700	2.1028	1.353	1.336	1.353	1.336	1.385	127,363,597	1.3544	-2.33%
2006-02-23	0	2.150	2.125	2.150	2.125	2.300	84,806,000	188,131,750	2.2184	1.385	1.369	1.385	1.369	1.481	131,667,323	1.4288	-3.37%
2006-02-22	0	2.225	2.200	2.225	2.050	2.250	132,798,163	287,333,780	2.1637	1.433	1.417	1.433	1.320	1.449	206,178,556	1.3936	7.23%
2006-02-21	0	2.075	2.050	2.075	2.000	2.075	82,261,416	168,088,940	2.0434	1.336	1.320	1.336	1.288	1.336	127,716,676	1.3161	4.27%
2006-02-20	0	1.990	1.990	2.000	1.990	2.050	38,118,000	76,320,570	2.0022	1.282	1.282	1.288	1.282	1.320	59,180,895	1.2896	-1.73%
2006-02-17	0	2.025	2.000	2.025	1.990	2.050	43,163,000	87,032,450	2.0164	1.304	1.288	1.304	1.282	1.320	67,013,615	1.2987	0.00%
2006-02-16	0	2.025	2.000	2.025	1.980	2.050	92,386,000	186,425,090	2.0179	1.304	1.288	1.304	1.275	1.320	143,435,810	1.2997	0.00%
2006-02-15	0	2.025	2.025	2.050	1.870	2.050	158,252,000	312,044,330	1.9718	1.304	1.304	1.320	1.204	1.320	245,697,441	1.2700	4.38%
2006-02-14	0	1.940	1.940	1.950	1.910	1.970	31,822,566	61,561,248	1.9345	1.250	1.250	1.256	1.230	1.269	49,406,788	1.2460	-0.51%
2006-02-13	0	1.950	1.950	1.960	1.930	1.970	42,176,000	82,195,610	1.9489	1.256	1.256	1.262	1.243	1.269	65,481,228	1.2553	-2.01%
2006-02-10	0	1.990	1.980	1.990	1.940	2.025	100,627,000	199,181,250	1.9794	1.282	1.275	1.282	1.250	1.304	156,230,546	1.2749	1.53%
2006-02-09	0	1.960	1.960	1.970	1.930	1.990	57,466,000	112,227,940	1.9529	1.262	1.262	1.269	1.243	1.282	89,220,036	1.2579	-1.01%
2006-02-08	0	1.980	1.980	1.990	1.970	2.075	145,928,000	294,097,820	2.0154	1.275	1.275	1.282	1.269	1.336	226,563,558	1.2981	1.54%
2006-02-07	0	1.950	1.940	1.960	1.920	1.980	63,112,000	123,097,100	1.9505	1.256	1.250	1.262	1.237	1.275	97,985,851	1.2563	-1.02%
2006-02-06	0	1.970	1.960	1.970	1.890	1.980	100,365,113	195,292,075	1.9458	1.269	1.262	1.269	1.217	1.275	155,823,948	1.2533	4.79%
2006-02-03	0	1.880	1.880	1.890	1.860	1.930	48,640,000	92,175,460	1.8951	1.211	1.211	1.217	1.198	1.243	75,517,046	1.2206	-1.05%
2006-02-02	0	1.900	1.900	1.910	1.900	1.970	70,195,268	135,529,971	1.9308	1.224	1.224	1.230	1.224	1.269	108,983,126	1.2436	-4.04%
2006-02-01	0	1.980	1.970	1.980	1.880	1.980	96,786,000	187,529,960	1.9376	1.275	1.269	1.275	1.211	1.275	150,267,122	1.2480	3.66%
2006-01-27	0	1.910	1.900	1.910	1.890	1.930	43,748,000	83,592,100	1.9108	1.230	1.224	1.230	1.217	1.243	67,921,869	1.2307	1.60%
2006-01-26	0	1.880	1.870	1.880	1.830	1.910	27,964,000	52,203,720	1.8668	1.211	1.204	1.211	1.179	1.230	43,416,091	1.2024	-0.53%
2006-01-25	0	1.890	1.890	1.900	1.870	1.930	51,443,196	97,602,224	1.8973	1.217	1.217	1.224	1.204	1.243	79,869,206	1.2220	-2.07%
2006-01-24	0	1.930	1.920	1.930	1.900	1.970	48,742,000	94,148,280	1.9316	1.243	1.237	1.243	1.224	1.269	75,675,408	1.2441	-0.52%
2006-01-23	0	1.940	1.940	1.950	1.900	1.970	64,803,000	125,000,120	1.9289	1.250	1.250	1.256	1.224	1.269	100,611,248	1.2424	0.00%
2006-01-20	0	1.940	1.930	1.940	1.910	2.025	85,382,800	167,335,290	1.9598	1.250	1.243	1.250	1.230	1.304	132,562,846	1.2623	-4.20%
2006-01-19	0	2.025	2.000	2.025	1.930	2.025	149,393,000	295,470,570	1.9778	1.304	1.288	1.304	1.243	1.304	231,943,216	1.2739	2.79%
2006-01-18	0	1.970	1.960	1.970	1.780	1.980	236,011,184	447,816,134	1.8974	1.269	1.262	1.269	1.146	1.275	366,424,083	1.2221	8.84%
2006-01-17	0	1.810	1.810	1.820	1.780	1.870	101,272,000	184,500,300	1.8218	1.166	1.166	1.172	1.146	1.204	157,231,954	1.1734	0.00%
2006-01-16	0	1.810	1.800	1.810	1.760	1.850	63,478,000	114,994,920	1.8116	1.166	1.159	1.166	1.134	1.192	98,554,092	1.1668	0.00%
2006-01-13	0	1.810	1.810	1.820	1.660	1.830	171,826,000	299,969,220	1.7458	1.166	1.166	1.172	1.069	1.179	266,772,038	1.1244	1.69%
2006-01-12	0	1.780	1.770	1.780	1.750	1.810	53,574,833	95,606,969	1.7846	1.146	1.140	1.146	1.127	1.166	83,178,724	1.1494	0.00%
2006-01-11	0	1.780	1.780	1.790	1.770	1.870	70,788,000	129,034,680	1.8228	1.146	1.146	1.153	1.140	1.204	109,903,385	1.1741	-4.81%
2006-01-10	0	1.870	1.860	1.870	1.730	1.870	104,430,000	189,710,060	1.8166	1.204	1.198	1.204	1.114	1.204	162,134,973	1.1701	6.25%
2006-01-09	0	1.760	1.750	1.760	1.750	1.790	30,306,000	53,654,840	1.7704	1.134	1.127	1.134	1.127	1.153	47,052,212	1.1403	0.00%
2006-01-06	0	1.760	1.750	1.760	1.740	1.780	60,250,000	105,984,420	1.7591	1.134	1.127	1.134	1.121	1.146	93,542,393	1.1330	-1.68%
2006-01-05	0	1.790	1.780	1.790	1.780	1.840	60,016,000	108,045,540	1.8003	1.153	1.146	1.153	1.146	1.185	93,179,092	1.1595	-1.10%
2006-01-04	0	1.810	1.800	1.810	1.740	1.820	65,772,000	117,822,120	1.7914	1.166	1.159	1.166	1.121	1.172	102,115,689	1.1538	4.62%
2006-01-03	0	1.730	1.730	1.740	1.670	1.750	37,374,000	64,308,480	1.7207	1.114	1.114	1.121	1.076	1.127	58,025,783	1.1083	2.98%
2005-12-30	0	1.680	1.660	1.680	1.660	1.690	20,230,000	33,852,960	1.6734	1.082	1.069	1.082	1.069	1.089	31,408,508	1.0778	0.00%
2005-12-29	0	1.680	1.670	1.680	1.650	1.710	24,624,000	41,418,820	1.6821	1.082	1.076	1.082	1.063	1.101	38,230,504	1.0834	0.00%
2005-12-28	0	1.680	1.670	1.680	1.660	1.710	43,694,600	73,858,710	1.6903	1.082	1.076	1.082	1.069	1.101	67,838,962	1.0887	0.00%
2005-12-23	0	1.680	1.670	1.680	1.630	1.700	49,815,029	83,095,531	1.6681	1.082	1.076	1.082	1.050	1.095	77,341,362	1.0744	3.07%
2005-12-22	0	1.630	1.630	1.640	1.560	1.650	80,699,100	130,223,338	1.6137	1.050	1.050	1.056	1.005	1.063	125,291,070	1.0394	4.49%
2005-12-21	0	1.560	1.550	1.560	1.540	1.560	22,629,500	35,055,320	1.5491	1.005	0.998	1.005	0.992	1.005	35,133,902	0.9978	0.65%
2005-12-20	0	1.550	1.540	1.550	1.540	1.570	13,049,100	20,187,205	1.5470	0.998	0.992	0.998	0.992	1.011	20,259,652	0.9964	-0.64%
2005-12-19	0	1.560	1.550	1.560	1.520	1.580	30,832,889	47,932,711	1.5546	1.005	0.998	1.005	0.979	1.018	47,870,244	1.0013	1.96%
2005-12-16	0	1.530	1.520	1.530	1.500	1.570	28,728,000	43,865,540	1.5269	0.985	0.979	0.985	0.966	1.011	44,602,255	0.9835	-1.92%
2005-12-15	0	1.560	1.550	1.560	1.550	1.590	21,910,000	34,481,440	1.5738	1.005	0.998	1.005	0.998	1.024	34,016,827	1.0137	-0.64%
2005-12-14	0	1.570	1.560	1.570	1.550	1.580	14,194,000	22,270,240	1.5690	1.011	1.005	1.011	0.998	1.018	22,037,191	1.0106	-0.63%
2005-12-13	0	1.580	1.570	1.580	1.540	1.590	22,079,333	34,701,319	1.5717	1.018	1.011	1.018	0.992	1.024	34,279,729	1.0123	0.64%
2005-12-12	0	1.570	1.560	1.570	1.540	1.610	43,878,000	69,343,800	1.5804	1.011	1.005	1.011	0.992	1.037	68,123,703	1.0179	1.95%
2005-12-09	0	1.540	1.540	1.550	1.510	1.580	61,030,000	94,086,300	1.5416	0.992	0.992	0.998	0.973	1.018	94,753,399	0.9930	-2.53%
2005-12-08	0	1.580	1.570	1.580	1.510	1.600	112,651,200	175,275,104	1.5559	1.018	1.011	1.018	0.973	1.031	174,898,969	1.0022	3.27%
2005-12-07	0	1.530	1.520	1.530	1.400	1.530	78,874,000	116,676,520	1.4793	0.985	0.979	0.985	0.902	0.985	122,457,473	0.9528	9.29%
2005-12-06	0	1.400	1.390	1.400	1.390	1.450	9,788,000	13,931,280	1.4233	0.902	0.895	0.902	0.895	0.934	15,196,563	0.9167	-3.45%
2005-12-05	0	1.450	1.450	1.460	1.440	1.460	26,978,000	39,218,000	1.4537	0.934	0.934	0.940	0.927	0.940	41,885,256	0.9363	0.00%
2005-12-02	0	1.450	1.440	1.450	1.400	1.500	98,240,000	143,239,080	1.4581	0.934	0.927	0.934	0.902	0.966	152,524,560	0.9391	4.32%
2005-12-01	0	1.390	1.380	1.390	1.370	1.410	18,525,000	25,778,560	1.3916	0.895	0.889	0.895	0.882	0.908	28,761,375	0.8963	0.72%
2005-11-30	0	1.380	1.380	1.390	1.380	1.410	8,284,000	11,550,760	1.3943	0.889	0.889	0.895	0.889	0.908	12,861,497	0.8981	-1.43%
2005-11-29	0	1.400	1.400	1.410	1.360	1.420	9,684,500	13,461,095	1.3900	0.902	0.902	0.908	0.876	0.915	15,035,872	0.8953	0.72%
2005-11-28	0	1.390	1.380	1.390	1.370	1.410	5,328,000	7,399,080	1.3887	0.895	0.889	0.895	0.882	0.908	8,272,097	0.8945	-1.42%
2005-11-25	0	1.410	1.410	1.420	1.400	1.420	10,096,000	14,256,640	1.4121	0.908	0.908	0.915	0.902	0.915	15,674,755	0.9095	-0.70%
2005-11-24	0	1.420	1.410	1.420	1.400	1.430	23,330,000	32,986,140	1.4139	0.915	0.908	0.915	0.902	0.921	36,221,478	0.9107	-0.70%
2005-11-23	0	1.430	1.420	1.430	1.340	1.440	53,289,000	74,801,480	1.4037	0.921	0.915	0.921	0.863	0.927	82,734,948	0.9041	7.52%
2005-11-22	0	1.330	1.330	1.340	1.320	1.340	9,572,000	12,739,220	1.3309	0.857	0.857	0.863	0.850	0.863	14,861,208	0.8572	-0.75%
2005-11-21	0	1.340	1.330	1.340	1.330	1.360	8,320,000	11,206,880	1.3470	0.863	0.857	0.863	0.857	0.876	12,917,389	0.8676	-0.74%
2005-11-18	0	1.350	1.340	1.350	1.340	1.380	8,272,000	11,209,300	1.3551	0.870	0.863	0.870	0.863	0.889	12,842,866	0.8728	-0.74%
2005-11-17	0	1.360	1.350	1.370	1.350	1.380	8,719,500	11,923,615	1.3675	0.876	0.870	0.882	0.870	0.889	13,537,641	0.8808	-0.73%
2005-11-16	0	1.370	1.360	1.370	1.330	1.390	44,374,000	60,601,660	1.3657	0.882	0.876	0.882	0.857	0.895	68,893,779	0.8796	2.24%
2005-11-15	0	1.340	1.340	1.350	1.280	1.360	19,940,000	26,682,340	1.3381	0.863	0.863	0.870	0.824	0.876	30,958,263	0.8619	3.88%
2005-11-14	0	1.290	1.290	1.300	1.280	1.380	33,087,000	44,332,380	1.3399	0.831	0.831	0.837	0.824	0.889	51,369,911	0.8630	-5.15%
2005-11-11	0	1.360	1.350	1.360	1.340	1.390	24,760,000	33,854,464	1.3673	0.876	0.870	0.876	0.863	0.895	38,441,654	0.8807	0.00%
2005-11-10	0	1.360	1.350	1.360	1.330	1.410	38,775,282	52,825,747	1.3624	0.876	0.870	0.876	0.857	0.908	60,201,372	0.8775	-3.55%
2005-11-09	0	1.410	1.400	1.410	1.400	1.450	48,496,925	69,245,166	1.4278	0.908	0.902	0.908	0.902	0.934	75,294,912	0.9197	0.00%
2005-11-08	0	1.410	1.400	1.410	1.380	1.480	55,034,000	78,296,380	1.4227	0.908	0.902	0.908	0.889	0.953	85,444,184	0.9163	-4.08%
2005-11-07	0	1.470	1.460	1.470	1.330	1.470	72,792,000	102,976,140	1.4147	0.947	0.940	0.947	0.857	0.947	113,014,737	0.9112	5.76%
2005-11-04	0	1.390	1.390	1.400	1.310	1.410	70,138,000	96,051,460	1.3695	0.895	0.895	0.902	0.844	0.908	108,894,214	0.8821	2.21%
2005-11-03	0	1.360	1.360	1.370	1.320	1.440	93,810,000	129,557,880	1.3811	0.876	0.876	0.882	0.850	0.927	145,646,671	0.8895	7.09%
2005-11-02	0	1.270	1.270	1.280	1.180	1.280	33,607,714	41,791,374	1.2435	0.818	0.818	0.824	0.760	0.824	52,178,357	0.8009	5.83%
2005-11-01	0	1.200	1.200	1.210	1.180	1.220	10,030,000	12,011,440	1.1976	0.773	0.773	0.779	0.760	0.786	15,572,286	0.7713	2.56%
2005-10-31	0	1.170	1.160	1.170	1.070	1.230	20,654,000	24,420,040	1.1823	0.754	0.747	0.754	0.689	0.792	32,066,798	0.7615	6.36%
2005-10-28	0	1.100	1.090	1.100	1.030	1.120	10,832,000	11,709,640	1.0810	0.709	0.702	0.709	0.663	0.721	16,817,447	0.6963	8.91%
2005-10-27	0	1.010	1.010	1.020	1.000	1.030	2,662,000	2,706,320	1.0166	0.651	0.651	0.657	0.644	0.663	4,132,944	0.6548	0.00%
2005-10-26	0	1.010	1.010	1.020	0.990	1.030	6,120,000	6,163,300	1.0071	0.651	0.651	0.657	0.638	0.663	9,501,734	0.6487	-1.94%
2005-10-25	0	1.030	1.030	1.040	1.030	1.100	4,342,000	4,545,740	1.0469	0.663	0.663	0.670	0.663	0.709	6,741,263	0.6743	-1.90%
2005-10-24	0	1.050	1.040	1.050	1.020	1.140	6,530,000	6,944,140	1.0634	0.676	0.670	0.676	0.657	0.734	10,138,288	0.6849	-6.25%
2005-10-21	0	1.120	1.120	1.130	1.120	1.150	4,037,515	4,583,252	1.1352	0.721	0.721	0.728	0.721	0.741	6,268,528	0.7312	-3.45%
2005-10-20	0	1.160	1.150	1.170	1.130	1.190	876,000	1,011,380	1.1545	0.747	0.741	0.754	0.728	0.766	1,360,052	0.7436	-2.52%
2005-10-19	0	1.190	1.170	1.190	1.170	1.190	4,822,000	5,685,640	1.1791	0.766	0.754	0.766	0.754	0.766	7,486,497	0.7595	0.00%
2005-10-18	0	1.190	1.180	1.190	1.180	1.190	2,290,000	2,703,040	1.1804	0.766	0.760	0.766	0.760	0.766	3,555,387	0.7603	0.85%
2005-10-17	0	1.180	1.170	1.180	1.170	1.180	1,530,000	1,795,520	1.1735	0.760	0.754	0.760	0.754	0.760	2,375,433	0.7559	0.00%
2005-10-14	0	1.180	1.170	1.190	1.160	1.200	3,154,000	3,722,580	1.1803	0.760	0.754	0.766	0.747	0.773	4,896,808	0.7602	-2.48%
2005-10-13	0	1.210	1.190	1.210	1.180	1.210	4,664,000	5,553,320	1.1907	0.779	0.766	0.779	0.760	0.779	7,241,190	0.7669	2.54%
2005-10-12	0	1.180	1.180	1.200	1.180	1.200	5,546,000	6,579,640	1.1864	0.760	0.760	0.773	0.760	0.773	8,610,558	0.7641	-0.84%
2005-10-10	0	1.190	1.190	1.200	1.180	1.200	1,406,000	1,677,060	1.1928	0.766	0.766	0.773	0.760	0.773	2,182,915	0.7683	0.00%
2005-10-07	0	1.190	1.190	1.200	1.180	1.200	4,144,000	4,913,720	1.1857	0.766	0.766	0.773	0.760	0.773	6,433,854	0.7637	-0.83%
2005-10-06	0	1.200	1.190	1.200	1.190	1.220	3,988,000	4,804,780	1.2048	0.773	0.766	0.773	0.766	0.786	6,191,653	0.7760	-2.44%
2005-10-05	0	1.230	1.220	1.230	1.210	1.230	6,468,000	7,893,140	1.2203	0.792	0.786	0.792	0.779	0.792	10,042,028	0.7860	0.00%
2005-10-04	0	1.230	1.210	1.230	1.210	1.230	5,518,000	6,721,700	1.2181	0.792	0.779	0.792	0.779	0.792	8,567,086	0.7846	1.65%
2005-10-03	0	1.210	1.210	1.220	1.210	1.240	2,346,000	2,871,720	1.2241	0.779	0.779	0.786	0.779	0.799	3,642,331	0.7884	-0.82%
2005-09-30	0	1.220	1.220	1.230	1.210	1.230	11,796,000	14,412,521	1.2218	0.786	0.786	0.792	0.779	0.792	18,314,126	0.7870	1.67%
2005-09-29	0	1.200	1.190	1.200	1.140	1.200	20,802,000	24,527,550	1.1791	0.773	0.766	0.773	0.734	0.773	32,296,579	0.7594	5.26%
2005-09-28	0	1.140	1.130	1.140	1.130	1.200	10,358,000	11,968,560	1.1555	0.734	0.728	0.734	0.728	0.773	16,081,529	0.7442	-3.39%
2005-09-27	0	1.180	1.160	1.180	1.160	1.220	3,046,000	3,610,840	1.1854	0.760	0.747	0.760	0.747	0.786	4,729,131	0.7635	-2.48%
2005-09-26	0	1.210	1.190	1.210	1.190	1.210	1,618,000	1,943,820	1.2014	0.779	0.766	0.779	0.766	0.779	2,512,060	0.7738	1.68%
2005-09-23	0	1.190	1.190	1.200	1.190	1.220	3,706,000	4,440,580	1.1982	0.766	0.766	0.773	0.766	0.786	5,753,828	0.7718	-0.83%
2005-09-22	0	1.200	1.190	1.200	1.200	1.230	3,146,000	3,798,840	1.2075	0.773	0.766	0.773	0.773	0.792	4,884,388	0.7778	-2.44%
2005-09-21	0	1.230	1.220	1.230	1.210	1.230	6,374,000	7,777,260	1.2202	0.792	0.786	0.792	0.779	0.792	9,896,087	0.7859	0.00%
2005-09-20	0	1.230	1.210	1.230	1.210	1.230	5,374,000	6,552,200	1.2192	0.792	0.779	0.792	0.779	0.792	8,343,516	0.7853	1.65%
2005-09-16	0	1.210	1.210	1.220	1.210	1.220	3,404,000	4,123,760	1.2114	0.779	0.779	0.786	0.779	0.786	5,284,951	0.7803	0.00%
2005-09-15	0	1.210	1.200	1.220	1.210	1.230	4,320,000	5,254,300	1.2163	0.779	0.773	0.786	0.779	0.792	6,707,106	0.7834	-0.82%
2005-09-14	0	1.220	1.210	1.220	1.210	1.230	6,132,000	7,461,360	1.2168	0.786	0.779	0.786	0.779	0.792	9,520,364	0.7837	0.83%
2005-09-13	0	1.210	1.210	1.220	1.210	1.270	12,228,000	15,104,460	1.2352	0.779	0.779	0.786	0.779	0.818	18,984,836	0.7956	-4.72%
2005-09-12	0	1.270	1.260	1.270	1.250	1.270	8,358,000	10,544,640	1.2616	0.818	0.812	0.818	0.805	0.818	12,976,387	0.8126	2.42%
2005-09-09	0	1.240	1.240	1.250	1.220	1.260	9,560,000	11,884,720	1.2432	0.799	0.799	0.805	0.786	0.812	14,842,577	0.8007	0.81%
2005-09-08	0	1.230	1.220	1.230	1.220	1.250	1,994,000	2,452,360	1.2299	0.792	0.786	0.792	0.786	0.805	3,095,826	0.7922	-0.81%
2005-09-07	0	1.240	1.230	1.240	1.220	1.240	1,795,566	2,214,904	1.2335	0.799	0.792	0.799	0.786	0.799	2,787,743	0.7945	0.00%
2005-09-06	0	1.240	1.230	1.240	1.220	1.260	5,194,000	6,405,700	1.2333	0.799	0.792	0.799	0.786	0.812	8,064,053	0.7944	-2.36%
2005-09-05	0	1.270	1.250	1.270	1.240	1.270	8,052,000	10,126,760	1.2577	0.818	0.805	0.818	0.799	0.818	12,501,300	0.8101	0.79%
2005-09-02	0	1.260	1.260	1.270	1.250	1.280	6,886,000	8,710,680	1.2650	0.812	0.812	0.818	0.805	0.824	10,691,003	0.8148	-0.79%
2005-09-01	0	1.270	1.250	1.260	1.230	1.270	6,992,000	8,753,960	1.2520	0.818	0.805	0.812	0.792	0.818	10,855,575	0.8064	3.25%
2005-08-31	0	1.230	1.220	1.230	1.210	1.230	3,231,700	3,949,183	1.2220	0.792	0.786	0.792	0.779	0.792	5,017,443	0.7871	0.00%
2005-08-30	0	1.230	1.230	1.240	1.220	1.240	6,262,000	7,702,060	1.2300	0.792	0.792	0.799	0.786	0.799	9,722,199	0.7922	0.82%
2005-08-29	0	1.220	1.220	1.230	1.180	1.230	5,830,000	7,093,160	1.2167	0.786	0.786	0.792	0.760	0.792	9,051,488	0.7836	-3.94%
2005-08-26	0	1.270	1.250	1.270	1.240	1.270	2,320,000	2,913,040	1.2556	0.818	0.805	0.818	0.799	0.818	3,601,964	0.8087	1.60%
2005-08-25	0	1.250	1.240	1.260	1.240	1.260	2,434,000	3,042,740	1.2501	0.805	0.799	0.812	0.799	0.812	3,778,957	0.8052	1.63%
2005-08-24	0	1.230	1.230	1.240	1.200	1.260	3,288,000	4,071,680	1.2383	0.792	0.792	0.799	0.773	0.812	5,104,853	0.7976	-2.38%
2005-08-23	0	1.260	1.250	1.270	1.250	1.280	4,202,000	5,299,420	1.2612	0.812	0.805	0.818	0.805	0.824	6,523,903	0.8123	-2.33%
2005-08-22	0	1.290	1.280	1.290	1.260	1.290	4,754,000	6,068,420	1.2765	0.831	0.824	0.831	0.812	0.831	7,380,922	0.8222	1.57%
2005-08-19	0	1.270	1.260	1.270	1.240	1.280	6,802,000	8,554,560	1.2577	0.818	0.812	0.818	0.799	0.824	10,560,587	0.8100	0.00%
2005-08-18	0	1.270	1.270	1.280	1.260	1.310	8,504,000	10,964,040	1.2893	0.818	0.818	0.824	0.812	0.844	13,203,062	0.8304	-2.31%
2005-08-17	0	1.300	1.290	1.300	1.270	1.300	7,780,000	10,066,260	1.2939	0.837	0.831	0.837	0.818	0.837	12,079,001	0.8334	0.78%
2005-08-16	0	1.290	1.280	1.290	1.270	1.310	5,278,000	6,793,220	1.2871	0.831	0.824	0.831	0.818	0.844	8,194,469	0.8290	-0.77%
2005-08-15	0	1.300	1.290	1.300	1.260	1.320	11,090,000	14,265,378	1.2863	0.837	0.831	0.837	0.812	0.850	17,218,011	0.8285	-1.52%
2005-08-12	0	1.320	1.320	1.330	1.300	1.340	13,624,388	17,949,972	1.3175	0.850	0.850	0.857	0.837	0.863	21,152,828	0.8486	0.76%
2005-08-11	0	1.310	1.310	1.320	1.300	1.350	22,896,000	30,239,080	1.3207	0.844	0.844	0.850	0.837	0.870	35,547,662	0.8507	-1.50%
2005-08-10	0	1.330	1.330	1.340	1.250	1.330	35,596,000	46,282,140	1.3002	0.857	0.857	0.863	0.805	0.857	55,265,312	0.8375	8.13%
2005-08-09	0	1.230	1.230	1.240	1.230	1.260	3,020,000	3,762,860	1.2460	0.792	0.792	0.799	0.792	0.812	4,688,764	0.8025	-2.38%
2005-08-08	0	1.260	1.250	1.260	1.240	1.260	2,796,000	3,497,520	1.2509	0.812	0.805	0.812	0.799	0.812	4,340,988	0.8057	0.80%
2005-08-05	0	1.250	1.240	1.250	1.240	1.260	2,848,000	3,559,540	1.2498	0.805	0.799	0.805	0.799	0.812	4,421,722	0.8050	0.00%
2005-08-04	0	1.250	1.250	1.260	1.250	1.280	8,982,000	11,304,940	1.2586	0.805	0.805	0.812	0.805	0.824	13,945,191	0.8107	-1.57%
2005-08-03	0	1.270	1.260	1.270	1.240	1.290	18,720,000	23,805,820	1.2717	0.818	0.812	0.818	0.799	0.831	29,064,126	0.8191	1.60%
2005-08-02	0	1.250	1.240	1.250	1.230	1.250	4,902,000	6,075,900	1.2395	0.805	0.799	0.805	0.792	0.805	7,610,702	0.7983	1.63%
2005-08-01	0	1.230	1.230	1.240	1.230	1.260	5,141,532	6,365,869	1.2381	0.792	0.792	0.799	0.792	0.812	7,982,593	0.7975	-1.60%
2005-07-29	0	1.250	1.240	1.250	1.240	1.260	7,070,000	8,816,840	1.2471	0.805	0.799	0.805	0.799	0.812	10,976,676	0.8032	0.81%
2005-07-28	0	1.240	1.240	1.250	1.230	1.270	15,596,000	19,535,060	1.2526	0.799	0.799	0.805	0.792	0.818	24,213,895	0.8068	0.81%
2005-07-27	0	1.230	1.230	1.240	1.210	1.250	2,766,000	3,397,980	1.2285	0.792	0.792	0.799	0.779	0.805	4,294,411	0.7913	0.00%
2005-07-26	0	1.230	1.230	1.250	1.230	1.260	2,120,000	2,629,720	1.2404	0.792	0.792	0.805	0.792	0.812	3,291,450	0.7990	-0.81%
2005-07-25	0	1.240	1.240	1.250	1.240	1.280	3,791,000	4,781,850	1.2614	0.799	0.799	0.805	0.799	0.824	5,885,796	0.8124	-0.80%
2005-07-22	0	1.250	1.230	1.240	1.240	1.290	6,976,000	8,848,340	1.2684	0.805	0.792	0.799	0.799	0.831	10,830,734	0.8170	-1.57%
2005-07-21	0	1.270	1.270	1.280	1.250	1.290	6,458,000	8,219,780	1.2728	0.818	0.818	0.824	0.805	0.831	10,026,503	0.8198	0.79%
2005-07-20	0	1.260	1.260	1.270	1.230	1.270	11,100,000	13,940,340	1.2559	0.812	0.812	0.818	0.792	0.818	17,233,536	0.8089	3.28%
2005-07-19	0	1.220	1.210	1.220	1.200	1.220	4,686,000	5,682,500	1.2127	0.786	0.779	0.786	0.773	0.786	7,275,347	0.7811	0.00%
2005-07-18	0	1.220	1.210	1.220	1.190	1.220	4,966,000	5,965,600	1.2013	0.786	0.779	0.786	0.766	0.786	7,710,067	0.7737	0.83%
2005-07-15	0	1.210	1.200	1.210	1.180	1.210	3,642,000	4,368,136	1.1994	0.779	0.773	0.779	0.760	0.779	5,654,463	0.7725	1.68%
2005-07-14	0	1.190	1.180	1.190	1.170	1.190	3,800,000	4,496,000	1.1832	0.766	0.760	0.766	0.754	0.766	5,899,769	0.7621	0.85%
2005-07-13	0	1.180	1.180	1.190	1.170	1.190	4,604,000	5,439,340	1.1814	0.760	0.760	0.766	0.754	0.766	7,148,036	0.7610	0.00%
2005-07-12	0	1.180	1.180	1.190	1.180	1.210	4,898,000	5,840,120	1.1923	0.760	0.760	0.766	0.760	0.779	7,604,492	0.7680	-1.67%
2005-07-11	0	1.200	1.190	1.200	1.190	1.210	6,688,000	8,025,360	1.2000	0.773	0.766	0.773	0.766	0.779	10,383,594	0.7729	1.69%
2005-07-08	0	1.180	1.170	1.180	1.170	1.230	8,570,000	10,194,220	1.1895	0.760	0.754	0.760	0.754	0.792	13,305,532	0.7662	-3.28%
2005-07-07	0	1.220	1.220	1.230	1.210	1.240	3,718,000	4,555,520	1.2253	0.786	0.786	0.792	0.779	0.799	5,772,458	0.7892	-1.61%
2005-07-06	0	1.240	1.240	1.250	1.240	1.250	1,256,000	1,562,680	1.2442	0.799	0.799	0.805	0.799	0.805	1,950,029	0.8014	-0.80%
2005-07-05	0	1.250	1.250	1.260	1.230	1.260	2,250,000	2,802,120	1.2454	0.805	0.805	0.812	0.792	0.812	3,493,284	0.8021	0.81%
2005-07-04	0	1.240	1.240	1.250	1.210	1.250	3,346,000	4,144,080	1.2385	0.799	0.799	0.805	0.779	0.805	5,194,902	0.7977	0.81%
2005-06-30	0	1.230	1.230	1.240	1.220	1.240	6,550,000	8,065,580	1.2314	0.792	0.792	0.799	0.786	0.799	10,169,339	0.7931	0.00%
2005-06-29	0	1.230	1.220	1.230	1.210	1.270	11,972,000	14,763,640	1.2332	0.792	0.786	0.792	0.779	0.818	18,587,378	0.7943	-2.38%
2005-06-28	0	1.260	1.250	1.260	1.240	1.260	2,906,000	3,629,500	1.2490	0.812	0.805	0.812	0.799	0.812	4,511,771	0.8045	1.61%
2005-06-27	0	1.240	1.240	1.250	1.240	1.260	1,872,000	2,333,220	1.2464	0.799	0.799	0.805	0.799	0.812	2,906,413	0.8028	0.00%
2005-06-24	0	1.240	1.240	1.250	1.230	1.280	8,987,000	11,223,520	1.2489	0.799	0.799	0.805	0.792	0.824	13,952,954	0.8044	-2.36%
2005-06-23	0	1.270	1.260	1.270	1.260	1.300	6,718,000	8,639,200	1.2860	0.818	0.812	0.818	0.812	0.837	10,430,171	0.8283	-2.31%
2005-06-22	0	1.300	1.290	1.300	1.250	1.300	12,358,000	15,872,440	1.2844	0.837	0.831	0.837	0.805	0.837	19,186,670	0.8273	1.56%
2005-06-21	0	1.280	1.270	1.280	1.270	1.290	7,481,000	9,593,100	1.2823	0.824	0.818	0.824	0.818	0.831	11,614,782	0.8259	0.79%
2005-06-20	0	1.270	1.280	1.290	1.250	1.290	9,318,000	11,864,160	1.2733	0.818	0.824	0.831	0.805	0.831	14,466,855	0.8201	0.00%
2005-06-17	0	1.270	1.260	1.270	1.240	1.280	14,310,552	18,173,328	1.2699	0.818	0.812	0.818	0.799	0.824	22,218,146	0.8179	2.42%
2005-06-16	0	1.240	1.240	1.250	1.230	1.260	6,934,000	8,639,680	1.2460	0.799	0.799	0.805	0.792	0.812	10,765,526	0.8025	-1.59%
2005-06-15	0	1.260	1.250	1.270	1.250	1.280	9,796,000	12,440,660	1.2700	0.812	0.805	0.818	0.805	0.824	15,208,984	0.8180	-1.56%
2005-06-14	0	1.280	1.260	1.280	1.210	1.280	14,096,000	17,640,300	1.2514	0.824	0.812	0.824	0.779	0.824	21,885,039	0.8060	4.07%
2005-06-13	0	1.230	1.230	1.240	1.210	1.260	14,684,000	18,040,400	1.2286	0.792	0.792	0.799	0.779	0.812	22,797,950	0.7913	-4.65%
2005-06-10	0	1.290	1.290	1.300	1.290	1.310	6,178,000	8,017,140	1.2977	0.831	0.831	0.837	0.831	0.844	9,591,783	0.8358	0.00%
2005-06-09	0	1.290	1.290	1.300	1.290	1.330	11,638,000	15,273,960	1.3124	0.831	0.831	0.837	0.831	0.857	18,068,819	0.8453	-0.77%
2005-06-08	0	1.300	1.290	1.300	1.290	1.330	13,758,697	18,124,972	1.3173	0.837	0.831	0.837	0.831	0.857	21,361,352	0.8485	-1.52%
2005-06-07	0	1.320	1.310	1.320	1.300	1.360	18,244,000	24,346,800	1.3345	0.850	0.844	0.850	0.837	0.876	28,325,102	0.8595	0.76%
2005-06-06	0	1.310	1.300	1.310	1.280	1.310	4,972,000	6,476,780	1.3027	0.844	0.837	0.844	0.824	0.844	7,719,382	0.8390	2.34%
2005-06-03	0	1.280	1.280	1.290	1.270	1.300	5,058,000	6,485,880	1.2823	0.824	0.824	0.831	0.818	0.837	7,852,903	0.8259	-1.54%
2005-06-02	0	1.300	1.300	1.310	1.220	1.310	28,300,000	36,205,040	1.2793	0.837	0.837	0.844	0.786	0.844	43,937,755	0.8240	6.56%
2005-06-01	0	1.220	1.200	1.230	1.190	1.230	6,132,000	7,377,600	1.2031	0.786	0.773	0.792	0.766	0.792	9,520,364	0.7749	2.52%
2005-05-31	0	1.190	1.190	1.200	1.190	1.230	6,524,000	7,921,500	1.2142	0.766	0.766	0.773	0.766	0.792	10,128,972	0.7821	-3.25%
2005-05-30	0	1.230	1.220	1.230	1.210	1.250	6,844,000	8,386,580	1.2254	0.792	0.786	0.792	0.779	0.805	10,625,795	0.7893	0.82%
2005-05-27	0	1.220	1.210	1.220	1.190	1.220	9,518,000	11,514,300	1.2097	0.786	0.779	0.786	0.766	0.786	14,777,369	0.7792	3.39%
2005-05-26	0	1.180	1.170	1.180	1.170	1.190	5,262,000	6,204,740	1.1792	0.760	0.754	0.760	0.754	0.766	8,169,628	0.7595	1.16%
2005-05-25	0	1.190	1.180	1.190	1.180	1.210	5,486,000	6,551,720	1.1943	0.751	0.745	0.751	0.745	0.764	8,688,993	0.7540	-1.65%
2005-05-24	0	1.210	1.200	1.210	1.200	1.210	2,548,701	3,073,113	1.2058	0.764	0.758	0.764	0.758	0.764	4,036,756	0.7613	0.00%
2005-05-23	0	1.210	1.200	1.210	1.190	1.210	4,254,000	5,104,020	1.1998	0.764	0.758	0.764	0.751	0.764	6,737,692	0.7575	0.00%
2005-05-20	0	1.210	1.200	1.210	1.200	1.230	4,250,000	5,125,600	1.2060	0.764	0.758	0.764	0.758	0.777	6,731,356	0.7615	-0.82%
2005-05-19	0	1.220	1.210	1.220	1.200	1.220	7,806,000	9,489,660	1.2157	0.770	0.764	0.770	0.758	0.770	12,363,522	0.7676	1.67%
2005-05-18	0	1.200	1.190	1.200	1.160	1.200	9,268,000	11,086,240	1.1962	0.758	0.751	0.758	0.732	0.758	14,679,108	0.7552	1.69%
2005-05-17	0	1.180	1.170	1.180	1.150	1.260	18,842,718	22,454,546	1.1917	0.745	0.739	0.745	0.726	0.796	29,844,011	0.7524	-4.84%
2005-05-13	0	1.240	1.240	1.250	1.210	1.250	13,201,000	16,216,830	1.2285	0.783	0.783	0.789	0.764	0.789	20,908,384	0.7756	-0.80%
2005-05-12	0	1.250	1.250	1.260	1.240	1.360	23,763,000	30,359,410	1.2776	0.789	0.789	0.796	0.783	0.859	37,636,992	0.8066	-6.72%
2005-05-11	0	1.340	1.340	1.350	1.340	1.360	3,696,000	4,994,400	1.3513	0.846	0.846	0.852	0.846	0.859	5,853,904	0.8532	-2.19%
2005-05-10	0	1.370	1.360	1.370	1.360	1.380	2,534,000	3,466,620	1.3680	0.865	0.859	0.865	0.859	0.871	4,013,472	0.8637	0.00%
2005-05-09	0	1.370	1.370	1.380	1.360	1.380	3,352,000	4,579,860	1.3663	0.865	0.865	0.871	0.859	0.871	5,309,060	0.8626	0.74%
2005-05-06	0	1.360	1.360	1.370	1.360	1.390	1,464,000	2,009,700	1.3727	0.859	0.859	0.865	0.859	0.878	2,318,754	0.8667	-2.16%
2005-05-05	0	1.390	1.380	1.400	1.360	1.410	9,566,000	13,342,620	1.3948	0.878	0.871	0.884	0.859	0.890	15,151,095	0.8806	2.96%
2005-05-04	0	1.350	1.340	1.350	1.340	1.350	2,844,000	3,832,640	1.3476	0.852	0.846	0.852	0.846	0.852	4,504,465	0.8509	0.75%
2005-05-03	0	1.340	1.340	1.360	1.340	1.380	3,414,000	4,655,720	1.3637	0.846	0.846	0.859	0.846	0.871	5,407,259	0.8610	-1.47%
2005-04-29	0	1.360	1.350	1.360	1.320	1.370	8,058,000	10,882,964	1.3506	0.859	0.852	0.859	0.833	0.865	12,762,651	0.8527	-4.23%
2005-04-28	0	1.420	1.410	1.420	1.380	1.420	3,624,000	5,088,040	1.4040	0.897	0.890	0.897	0.871	0.897	5,739,867	0.8864	2.90%
2005-04-27	0	1.380	1.380	1.390	1.370	1.400	2,402,000	3,312,480	1.3791	0.871	0.871	0.878	0.865	0.884	3,804,404	0.8707	-1.43%
2005-04-26	0	1.400	1.390	1.400	1.390	1.420	1,998,000	2,804,620	1.4037	0.884	0.878	0.884	0.878	0.897	3,164,529	0.8863	0.72%
2005-04-25	0	1.390	1.390	1.400	1.360	1.410	3,242,000	4,531,180	1.3976	0.878	0.878	0.884	0.859	0.890	5,134,837	0.8824	0.00%
2005-04-22	0	1.390	1.380	1.390	1.380	1.400	3,183,600	4,426,280	1.3903	0.878	0.871	0.878	0.871	0.884	5,042,340	0.8778	1.46%
2005-04-21	0	1.370	1.370	1.380	1.320	1.380	5,162,000	6,975,940	1.3514	0.865	0.865	0.871	0.833	0.871	8,175,826	0.8532	0.00%
2005-04-20	0	1.370	1.370	1.380	1.360	1.380	7,492,000	10,263,560	1.3699	0.865	0.865	0.871	0.859	0.871	11,866,193	0.8649	1.48%
2005-04-19	0	1.350	1.340	1.350	1.330	1.420	25,204,800	34,810,308	1.3811	0.852	0.846	0.852	0.840	0.897	39,920,585	0.8720	-2.88%
2005-04-18	0	1.390	1.380	1.390	1.380	1.420	16,706,000	23,419,240	1.4018	0.878	0.871	0.878	0.871	0.897	26,459,773	0.8851	-3.47%
2005-04-15	0	1.440	1.440	1.450	1.420	1.450	6,722,800	9,636,552	1.4334	0.909	0.909	0.915	0.897	0.915	10,647,897	0.9050	-0.69%
2005-04-14	0	1.450	1.450	1.460	1.450	1.470	4,840,800	7,062,528	1.4590	0.915	0.915	0.922	0.915	0.928	7,667,094	0.9211	-1.36%
2005-04-13	0	1.470	1.470	1.480	1.450	1.480	3,400,000	5,009,120	1.4733	0.928	0.928	0.934	0.915	0.934	5,385,085	0.9302	0.68%
2005-04-12	0	1.460	1.460	1.470	1.460	1.480	1,270,000	1,864,100	1.4678	0.922	0.922	0.928	0.922	0.934	2,011,488	0.9267	-0.68%
2005-04-11	0	1.470	1.470	1.480	1.450	1.480	3,386,000	4,963,360	1.4658	0.928	0.928	0.934	0.915	0.934	5,362,911	0.9255	-0.68%
2005-04-08	0	1.480	1.470	1.480	1.470	1.510	6,442,000	9,539,020	1.4808	0.934	0.928	0.934	0.928	0.953	10,203,152	0.9349	-1.33%
2005-04-07	0	1.500	1.470	1.510	1.470	1.540	5,444,000	8,231,360	1.5120	0.947	0.928	0.953	0.928	0.972	8,622,471	0.9546	0.00%
2005-04-06	0	1.500	1.490	1.500	1.450	1.530	7,412,000	11,103,080	1.4980	0.947	0.941	0.947	0.915	0.966	11,739,485	0.9458	2.74%
2005-04-04	0	1.460	1.450	1.460	1.430	1.470	2,090,000	3,040,500	1.4548	0.922	0.915	0.922	0.903	0.928	3,310,243	0.9185	0.00%
2005-04-01	0	1.460	1.450	1.460	1.400	1.470	6,188,000	8,879,360	1.4349	0.922	0.915	0.922	0.884	0.928	9,800,855	0.9060	2.10%
2005-03-31	0	1.430	1.430	1.440	1.430	1.440	7,724,000	11,101,920	1.4373	0.903	0.903	0.909	0.903	0.909	12,233,646	0.9075	0.70%
2005-03-30	0	1.420	1.420	1.430	1.410	1.470	20,692,000	29,682,920	1.4345	0.897	0.897	0.903	0.890	0.928	32,772,994	0.9057	-5.96%
2005-03-29	0	1.510	1.510	1.520	1.500	1.540	2,082,000	3,149,020	1.5125	0.953	0.953	0.960	0.947	0.972	3,297,573	0.9550	-1.31%
2005-03-24	0	1.530	1.520	1.530	1.510	1.550	7,896,000	12,063,980	1.5279	0.966	0.960	0.966	0.953	0.979	12,506,068	0.9647	-0.65%
2005-03-23	0	1.540	1.510	1.540	1.500	1.540	17,086,000	25,884,340	1.5149	0.972	0.953	0.972	0.947	0.972	27,061,636	0.9565	0.00%
2005-03-22	0	1.540	1.540	1.550	1.530	1.580	10,421,000	16,201,520	1.5547	0.972	0.972	0.979	0.966	0.998	16,505,285	0.9816	-2.53%
2005-03-21	0	1.580	1.570	1.580	1.550	1.590	8,978,000	14,110,400	1.5717	0.998	0.991	0.998	0.979	1.004	14,219,792	0.9923	1.28%
2005-03-18	0	1.560	1.560	1.570	1.560	1.590	10,948,000	17,178,200	1.5691	0.985	0.985	0.991	0.985	1.004	17,339,974	0.9907	-1.89%
2005-03-17	0	1.590	1.580	1.590	1.560	1.590	17,216,000	27,195,940	1.5797	1.004	0.998	1.004	0.985	1.004	27,267,536	0.9974	0.00%
2005-03-16	0	1.590	1.590	1.600	1.570	1.600	11,978,000	19,059,880	1.5912	1.004	1.004	1.010	0.991	1.010	18,971,338	1.0047	-0.62%
2005-03-15	0	1.600	1.590	1.600	1.570	1.620	22,492,000	35,779,360	1.5908	1.010	1.004	1.010	0.991	1.023	35,623,921	1.0044	0.00%
2005-03-14	0	1.600	1.600	1.610	1.600	1.630	19,294,000	31,061,952	1.6099	1.010	1.010	1.017	1.010	1.029	30,558,773	1.0165	0.00%
2005-03-11	0	1.600	1.600	1.610	1.570	1.630	25,794,000	41,349,780	1.6031	1.010	1.010	1.017	0.991	1.029	40,853,789	1.0121	0.63%
2005-03-10	0	1.590	1.590	1.600	1.540	1.590	20,774,000	32,546,280	1.5667	1.004	1.004	1.010	0.972	1.004	32,902,869	0.9892	0.63%
2005-03-09	0	1.580	1.570	1.580	1.570	1.620	23,603,492	37,691,602	1.5969	0.998	0.991	0.998	0.991	1.023	37,384,356	1.0082	-0.63%
2005-03-08	0	1.590	1.580	1.590	1.530	1.600	32,994,000	51,385,800	1.5574	1.004	0.998	1.004	0.966	1.010	52,257,498	0.9833	4.61%
2005-03-07	0	1.520	1.510	1.520	1.500	1.590	33,146,000	50,845,080	1.5340	0.960	0.953	0.960	0.947	1.004	52,498,243	0.9685	-1.94%
2005-03-04	0	1.550	1.550	1.560	1.540	1.630	29,184,000	46,063,800	1.5784	0.979	0.979	0.985	0.972	1.029	46,223,035	0.9966	-4.91%
2005-03-03	0	1.630	1.610	1.630	1.620	1.670	17,982,023	29,541,997	1.6429	1.029	1.017	1.029	1.023	1.054	28,480,801	1.0373	-1.81%
2005-03-02	0	1.660	1.650	1.660	1.630	1.710	26,894,000	44,798,370	1.6657	1.048	1.042	1.048	1.029	1.080	42,596,022	1.0517	-2.35%
2005-03-01	0	1.700	1.700	1.710	1.600	1.720	49,205,000	82,664,610	1.6800	1.073	1.073	1.080	1.010	1.086	77,933,267	1.0607	5.59%
2005-02-28	0	1.610	1.610	1.630	1.610	1.660	22,474,000	36,766,360	1.6360	1.017	1.017	1.029	1.017	1.048	35,595,412	1.0329	-1.23%
2005-02-25	0	1.630	1.620	1.630	1.550	1.630	28,392,000	45,364,760	1.5978	1.029	1.023	1.029	0.979	1.029	44,968,627	1.0088	5.16%
2005-02-24	0	1.550	1.550	1.560	1.540	1.580	6,810,000	10,580,720	1.5537	0.979	0.979	0.985	0.972	0.998	10,786,008	0.9810	-1.27%
2005-02-23	0	1.570	1.560	1.570	1.530	1.580	11,104,000	17,243,600	1.5529	0.991	0.985	0.991	0.966	0.998	17,587,054	0.9805	0.64%
2005-02-22	0	1.560	1.560	1.570	1.550	1.600	10,972,000	17,231,940	1.5705	0.985	0.985	0.991	0.979	1.010	17,377,986	0.9916	-2.50%
2005-02-21	0	1.600	1.590	1.600	1.570	1.620	25,500,000	40,838,760	1.6015	1.010	1.004	1.010	0.991	1.023	40,388,137	1.0112	-0.62%
2005-02-18	0	1.610	1.610	1.620	1.560	1.630	89,358,000	142,909,980	1.5993	1.017	1.017	1.023	0.985	1.029	141,529,536	1.0098	3.87%
2005-02-17	0	1.550	1.550	1.560	1.470	1.570	78,095,566	119,170,635	1.5260	0.979	0.979	0.985	0.928	0.991	123,691,547	0.9635	6.16%
2005-02-16	0	1.460	1.450	1.460	1.440	1.470	19,478,000	28,352,160	1.4556	0.922	0.915	0.922	0.909	0.928	30,850,202	0.9190	1.39%
2005-02-15	0	1.440	1.430	1.440	1.420	1.440	19,802,000	28,401,946	1.4343	0.909	0.903	0.909	0.897	0.909	31,363,368	0.9056	1.41%
2005-02-14	0	1.420	1.410	1.420	1.420	1.480	14,188,000	20,478,100	1.4433	0.897	0.890	0.897	0.897	0.934	22,471,643	0.9113	-2.74%
2005-02-08	0	1.460	1.450	1.460	1.450	1.470	4,278,000	6,229,520	1.4562	0.922	0.915	0.922	0.915	0.928	6,775,704	0.9194	0.69%
2005-02-07	0	1.450	1.440	1.460	1.420	1.480	8,842,000	12,857,820	1.4542	0.915	0.909	0.922	0.897	0.934	14,004,389	0.9181	2.84%
2005-02-04	0	1.410	1.410	1.420	1.390	1.430	8,742,000	12,336,900	1.4112	0.890	0.890	0.897	0.878	0.903	13,846,004	0.8910	-2.08%
2005-02-03	0	1.440	1.430	1.440	1.420	1.440	5,548,000	7,928,940	1.4292	0.909	0.903	0.909	0.897	0.909	8,787,192	0.9023	0.70%
2005-02-02	0	1.430	1.420	1.430	1.400	1.430	5,602,000	7,941,200	1.4176	0.903	0.897	0.903	0.884	0.903	8,872,719	0.8950	1.42%
2005-02-01	0	1.410	1.400	1.410	1.410	1.460	5,154,000	7,402,300	1.4362	0.890	0.884	0.890	0.890	0.922	8,163,155	0.9068	-2.08%
2005-01-31	0	1.440	1.430	1.440	1.420	1.450	4,454,416	6,397,291	1.4362	0.909	0.903	0.909	0.897	0.915	7,055,120	0.9068	0.70%
2005-01-28	0	1.430	1.420	1.430	1.420	1.440	2,788,000	3,992,740	1.4321	0.903	0.897	0.903	0.897	0.909	4,415,770	0.9042	-0.69%
2005-01-27	0	1.440	1.430	1.440	1.430	1.460	3,977,200	5,741,540	1.4436	0.909	0.903	0.909	0.903	0.922	6,299,282	0.9115	1.41%
2005-01-26	0	1.420	1.420	1.430	1.420	1.450	4,708,000	6,729,700	1.4294	0.897	0.897	0.903	0.897	0.915	7,456,759	0.9025	-1.39%
2005-01-25	0	1.440	1.440	1.450	1.410	1.450	7,552,000	10,777,000	1.4270	0.909	0.909	0.915	0.890	0.915	11,961,224	0.9010	-1.37%
2005-01-24	0	1.460	1.450	1.460	1.410	1.460	7,368,000	10,598,800	1.4385	0.922	0.915	0.922	0.890	0.922	11,669,796	0.9082	3.55%
2005-01-21	0	1.410	1.410	1.420	1.400	1.430	7,098,000	10,040,860	1.4146	0.890	0.890	0.897	0.884	0.903	11,242,157	0.8931	-1.40%
2005-01-20	0	1.430	1.430	1.440	1.430	1.460	3,620,000	5,206,700	1.4383	0.903	0.903	0.909	0.903	0.922	5,733,532	0.9081	-2.05%
2005-01-19	0	1.460	1.450	1.460	1.450	1.490	5,256,000	7,739,716	1.4725	0.922	0.915	0.922	0.915	0.941	8,324,708	0.9297	-0.68%
2005-01-18	0	1.470	1.460	1.470	1.450	1.480	4,928,000	7,226,520	1.4664	0.928	0.922	0.928	0.915	0.934	7,805,206	0.9259	0.68%
2005-01-17	0	1.460	1.450	1.460	1.450	1.460	3,420,000	4,971,280	1.4536	0.922	0.915	0.922	0.915	0.922	5,416,762	0.9178	0.00%
2005-01-14	0	1.460	1.450	1.460	1.440	1.470	3,590,000	5,235,122	1.4583	0.922	0.915	0.922	0.909	0.928	5,686,016	0.9207	-0.68%
2005-01-13	0	1.470	1.460	1.480	1.450	1.470	7,918,438	11,604,562	1.4655	0.928	0.922	0.934	0.915	0.928	12,541,606	0.9253	0.68%
2005-01-12	0	1.460	1.450	1.460	1.400	1.460	4,338,000	6,208,120	1.4311	0.922	0.915	0.922	0.884	0.922	6,870,735	0.9036	4.29%
2005-01-11	0	1.400	1.390	1.430	1.390	1.450	18,808,000	26,799,160	1.4249	0.884	0.878	0.903	0.878	0.915	29,789,023	0.8996	-1.41%
2005-01-10	0	1.420	1.420	1.430	1.410	1.500	13,500,000	19,370,916	1.4349	0.897	0.897	0.903	0.890	0.947	21,381,955	0.9059	-4.05%
2005-01-07	0	1.480	1.470	1.480	1.450	1.540	8,835,000	13,207,340	1.4949	0.934	0.928	0.934	0.915	0.972	13,993,302	0.9438	-3.90%
2005-01-06	0	1.540	1.520	1.540	1.520	1.580	11,676,000	18,109,300	1.5510	0.972	0.960	0.972	0.960	0.998	18,493,015	0.9793	-0.65%
2005-01-05	0	1.550	1.540	1.550	1.530	1.630	8,670,000	13,518,220	1.5592	0.979	0.972	0.979	0.966	1.029	13,731,967	0.9844	-4.91%
2005-01-04	0	1.630	1.620	1.630	1.600	1.640	6,804,000	10,980,260	1.6138	1.029	1.023	1.029	1.010	1.035	10,776,505	1.0189	-0.61%
2005-01-03	0	1.640	1.630	1.640	1.630	1.640	1,384,000	2,265,600	1.6370	1.035	1.029	1.035	1.029	1.035	2,192,046	1.0336	-0.61%
2004-12-31	0	1.650	1.630	1.650	1.630	1.650	2,956,000	4,845,060	1.6391	1.042	1.029	1.042	1.029	1.042	4,681,856	1.0349	1.23%
2004-12-30	0	1.630	1.630	1.640	1.630	1.680	6,935,000	11,441,530	1.6498	1.029	1.029	1.035	1.029	1.061	10,983,990	1.0417	-0.61%
2004-12-29	0	1.640	1.630	1.640	1.630	1.660	2,190,000	3,594,340	1.6413	1.035	1.029	1.035	1.029	1.048	3,468,628	1.0362	0.00%
2004-12-28	0	1.640	1.640	1.650	1.630	1.650	2,868,000	4,712,480	1.6431	1.035	1.035	1.042	1.029	1.042	4,542,478	1.0374	-0.61%
2004-12-24	0	1.650	1.650	1.660	1.640	1.660	1,052,000	1,735,420	1.6496	1.042	1.042	1.048	1.035	1.048	1,666,209	1.0415	-0.60%
2004-12-23	0	1.660	1.650	1.660	1.650	1.670	6,992,000	11,587,566	1.6573	1.048	1.042	1.048	1.042	1.054	11,074,269	1.0464	1.84%
2004-12-22	0	1.630	1.620	1.640	1.620	1.660	3,809,000	6,206,850	1.6295	1.029	1.023	1.035	1.023	1.048	6,032,879	1.0288	-1.21%
2004-12-21	0	1.650	1.640	1.650	1.620	1.660	6,604,000	10,849,860	1.6429	1.042	1.035	1.042	1.023	1.048	10,459,736	1.0373	1.23%
2004-12-20	0	1.630	1.620	1.630	1.620	1.640	1,812,000	2,950,140	1.6281	1.029	1.023	1.029	1.023	1.035	2,869,934	1.0279	-1.21%
2004-12-17	0	1.650	1.630	1.650	1.620	1.650	5,282,000	8,627,822	1.6334	1.042	1.029	1.042	1.023	1.042	8,365,888	1.0313	1.85%
2004-12-16	0	1.620	1.610	1.640	1.610	1.660	5,876,000	9,589,260	1.6319	1.023	1.017	1.035	1.017	1.048	9,306,694	1.0304	-1.82%
2004-12-15	0	1.650	1.640	1.650	1.640	1.680	10,874,000	18,082,740	1.6629	1.042	1.035	1.042	1.035	1.061	17,222,769	1.0499	1.23%
2004-12-14	0	1.630	1.620	1.630	1.610	1.630	1,840,000	2,990,700	1.6254	1.029	1.023	1.029	1.017	1.029	2,914,281	1.0262	1.24%
2004-12-13	0	1.610	1.610	1.620	1.600	1.630	3,164,000	5,116,380	1.6171	1.017	1.017	1.023	1.010	1.029	5,011,297	1.0210	0.62%
2004-12-10	0	1.600	1.590	1.610	1.590	1.620	3,440,000	5,520,120	1.6047	1.010	1.004	1.017	1.004	1.023	5,448,439	1.0132	-1.84%
2004-12-09	0	1.630	1.620	1.630	1.590	1.630	6,309,000	10,176,540	1.6130	1.029	1.023	1.029	1.004	1.029	9,992,500	1.0184	1.24%
2004-12-08	0	1.610	1.600	1.610	1.600	1.660	7,433,584	12,049,535	1.6210	1.017	1.010	1.017	1.010	1.048	11,773,671	1.0234	-3.01%
2004-12-07	0	1.660	1.650	1.670	1.640	1.680	3,608,000	5,984,220	1.6586	1.048	1.042	1.054	1.035	1.061	5,714,525	1.0472	-0.60%
2004-12-06	0	1.670	1.670	1.680	1.660	1.690	4,598,419	7,698,619	1.6742	1.054	1.054	1.061	1.048	1.067	7,283,199	1.0570	0.60%
2004-12-03	0	1.660	1.650	1.660	1.630	1.700	10,688,000	17,743,100	1.6601	1.048	1.042	1.048	1.029	1.073	16,928,173	1.0481	-2.35%
2004-12-02	0	1.700	1.690	1.700	1.690	1.710	2,588,000	4,405,440	1.7023	1.073	1.067	1.073	1.067	1.080	4,099,000	1.0748	0.59%
2004-12-01	0	1.690	1.690	1.700	1.660	1.700	3,708,000	6,227,060	1.6794	1.067	1.067	1.073	1.048	1.073	5,872,910	1.0603	-0.59%
2004-11-30	0	1.700	1.700	1.710	1.700	1.730	4,144,000	7,103,040	1.7141	1.073	1.073	1.080	1.073	1.092	6,563,468	1.0822	-0.58%
2004-11-29	0	1.710	1.710	1.720	1.710	1.750	6,308,000	10,900,880	1.7281	1.080	1.080	1.086	1.080	1.105	9,990,916	1.0911	0.00%
2004-11-26	0	1.710	1.710	1.720	1.700	1.730	4,734,000	8,140,500	1.7196	1.080	1.080	1.086	1.073	1.092	7,497,939	1.0857	0.59%
2004-11-25	0	1.700	1.690	1.700	1.680	1.740	5,934,100	10,122,635	1.7058	1.073	1.067	1.073	1.061	1.099	9,398,716	1.0770	-1.73%
2004-11-24	0	1.730	1.730	1.740	1.730	1.750	7,316,000	12,707,540	1.7370	1.092	1.092	1.099	1.092	1.105	11,587,436	1.0967	0.00%
2004-11-23	0	1.730	1.730	1.740	1.720	1.750	8,016,000	13,946,240	1.7398	1.092	1.092	1.099	1.086	1.105	12,696,130	1.0985	0.00%
2004-11-22	0	1.730	1.730	1.740	1.710	1.750	7,136,000	12,324,140	1.7270	1.092	1.092	1.099	1.080	1.105	11,302,343	1.0904	-0.57%
2004-11-19	0	1.740	1.740	1.750	1.730	1.760	9,250,000	16,079,520	1.7383	1.099	1.099	1.105	1.092	1.111	14,650,599	1.0975	-0.57%
2004-11-18	0	1.750	1.740	1.750	1.700	1.760	33,152,000	57,651,960	1.7390	1.105	1.099	1.105	1.073	1.111	52,507,746	1.0980	2.94%
2004-11-17	0	1.700	1.690	1.700	1.690	1.710	4,470,000	7,593,800	1.6988	1.073	1.067	1.073	1.067	1.080	7,079,803	1.0726	0.00%
2004-11-16	0	1.700	1.690	1.700	1.690	1.740	12,120,000	20,842,144	1.7196	1.073	1.067	1.073	1.067	1.099	19,196,244	1.0857	0.00%
2004-11-15	0	1.700	1.700	1.710	1.690	1.720	11,180,000	19,042,640	1.7033	1.073	1.073	1.080	1.067	1.086	17,707,426	1.0754	1.19%
2004-11-12	0	1.680	1.690	1.700	1.680	1.710	9,882,000	16,748,140	1.6948	1.061	1.067	1.073	1.061	1.080	15,651,591	1.0701	-0.59%
2004-11-11	0	1.690	1.680	1.690	1.680	1.730	16,296,000	27,736,220	1.7020	1.067	1.061	1.067	1.061	1.092	25,810,396	1.0746	-1.74%
2004-11-10	0	1.720	1.720	1.730	1.690	1.760	12,488,000	21,512,660	1.7227	1.086	1.086	1.092	1.067	1.111	19,779,100	1.0876	1.18%
2004-11-09	0	1.700	1.700	1.710	1.660	1.710	10,984,000	18,626,040	1.6957	1.073	1.073	1.080	1.048	1.080	17,396,992	1.0706	2.41%
2004-11-08	0	1.660	1.650	1.670	1.650	1.680	3,636,000	6,062,640	1.6674	1.048	1.042	1.054	1.042	1.061	5,758,873	1.0527	-1.19%
2004-11-05	0	1.680	1.670	1.680	1.670	1.710	10,308,000	17,408,970	1.6889	1.061	1.054	1.061	1.054	1.080	16,326,311	1.0663	-0.59%
2004-11-04	0	1.690	1.670	1.690	1.660	1.710	17,908,000	30,353,240	1.6950	1.067	1.054	1.067	1.048	1.080	28,363,559	1.0701	0.00%
2004-11-03	0	1.690	1.680	1.690	1.630	1.690	9,140,000	15,234,460	1.6668	1.067	1.061	1.067	1.029	1.067	14,476,376	1.0524	3.05%
2004-11-02	0	1.640	1.640	1.650	1.630	1.660	7,759,000	12,773,180	1.6462	1.035	1.035	1.042	1.029	1.048	12,289,081	1.0394	0.61%
2004-11-01	0	1.630	1.620	1.630	1.620	1.650	4,192,900	6,838,176	1.6309	1.029	1.023	1.029	1.023	1.042	6,640,918	1.0297	1.24%
2004-10-29	0	1.610	1.620	1.630	1.600	1.660	23,248,000	38,103,580	1.6390	1.017	1.023	1.029	1.010	1.048	36,821,310	1.0348	-6.94%
2004-10-28	0	1.730	1.720	1.740	1.700	1.740	13,098,000	22,509,120	1.7185	1.092	1.086	1.099	1.073	1.099	20,745,248	1.0850	3.59%
2004-10-27	0	1.670	1.670	1.680	1.670	1.730	8,452,300	14,370,821	1.7002	1.054	1.054	1.061	1.054	1.092	13,387,163	1.0735	-0.60%
2004-10-26	0	1.680	1.670	1.680	1.650	1.700	17,844,000	29,918,400	1.6767	1.061	1.054	1.061	1.042	1.073	28,262,193	1.0586	1.20%
2004-10-25	0	1.660	1.650	1.660	1.620	1.680	14,383,562	23,740,408	1.6505	1.048	1.042	1.048	1.023	1.061	22,781,383	1.0421	0.00%
2004-10-21	0	1.660	1.650	1.660	1.590	1.680	16,440,000	26,955,700	1.6396	1.048	1.042	1.048	1.004	1.061	26,038,470	1.0352	0.00%
2004-10-20	0	1.660	1.650	1.660	1.640	1.750	19,430,000	32,821,440	1.6892	1.048	1.042	1.048	1.035	1.105	30,774,177	1.0665	-5.68%
2004-10-19	0	1.760	1.750	1.760	1.720	1.760	10,930,000	19,055,760	1.7434	1.111	1.105	1.111	1.086	1.111	17,311,464	1.1008	1.15%
2004-10-18	0	1.740	1.730	1.740	1.720	1.750	16,444,000	28,619,700	1.7404	1.099	1.092	1.099	1.086	1.105	26,044,805	1.0989	0.00%
2004-10-15	0	1.740	1.740	1.750	1.720	1.760	14,998,000	26,145,320	1.7433	1.099	1.099	1.105	1.086	1.111	23,754,560	1.1006	0.00%
2004-10-14	0	1.740	1.740	1.750	1.710	1.790	27,706,000	48,834,520	1.7626	1.099	1.099	1.105	1.080	1.130	43,882,107	1.1129	-0.57%
2004-10-13	0	1.750	1.750	1.760	1.710	1.760	20,146,000	34,942,480	1.7345	1.105	1.105	1.111	1.080	1.111	31,908,212	1.0951	0.57%
2004-10-12	0	1.740	1.730	1.750	1.730	1.800	14,289,667	25,139,807	1.7593	1.099	1.092	1.105	1.092	1.136	22,632,668	1.1108	-2.25%
2004-10-11	0	1.780	1.780	1.790	1.730	1.800	15,454,000	27,484,200	1.7785	1.124	1.124	1.130	1.092	1.136	24,476,795	1.1229	1.14%
2004-10-08	0	1.760	1.760	1.770	1.730	1.780	21,242,000	37,162,680	1.7495	1.111	1.111	1.118	1.092	1.124	33,644,110	1.1046	1.15%
2004-10-07	0	1.740	1.730	1.740	1.730	1.780	15,694,000	27,459,020	1.7497	1.099	1.092	1.099	1.092	1.124	24,856,919	1.1047	-1.14%
2004-10-06	0	1.760	1.760	1.770	1.750	1.800	9,568,000	17,043,660	1.7813	1.111	1.111	1.118	1.105	1.136	15,154,263	1.1247	-1.68%
2004-10-05	0	1.790	1.790	1.800	1.770	1.820	13,968,000	25,245,120	1.8074	1.130	1.130	1.136	1.118	1.149	22,123,196	1.1411	-0.56%
2004-10-04	0	1.800	1.790	1.800	1.790	1.840	24,504,000	44,378,908	1.8111	1.136	1.130	1.136	1.130	1.162	38,810,624	1.1435	0.56%
2004-09-30	0	1.790	1.790	1.800	1.750	1.800	24,359,000	43,408,910	1.7820	1.130	1.130	1.136	1.105	1.136	38,580,966	1.1251	2.87%
2004-09-28	0	1.740	1.740	1.750	1.700	1.750	14,018,000	24,276,760	1.7318	1.099	1.099	1.105	1.073	1.105	22,202,389	1.0934	0.58%
2004-09-27	0	1.730	1.730	1.740	1.690	1.740	7,261,249	12,484,633	1.7194	1.092	1.092	1.099	1.067	1.099	11,500,719	1.0856	-0.57%
2004-09-24	0	1.740	1.730	1.740	1.690	1.740	12,324,000	21,146,900	1.7159	1.099	1.092	1.099	1.067	1.099	19,519,349	1.0834	0.00%
2004-09-23	0	1.740	1.740	1.750	1.620	1.750	19,580,000	33,390,160	1.7053	1.099	1.099	1.105	1.023	1.105	31,011,754	1.0767	3.57%
2004-09-22	0	1.680	1.680	1.700	1.680	1.760	9,243,000	15,819,870	1.7116	1.061	1.061	1.073	1.061	1.111	14,639,512	1.0806	-2.89%
2004-09-21	0	1.730	1.730	1.740	1.720	1.760	23,061,000	40,204,600	1.7434	1.092	1.092	1.099	1.086	1.111	36,525,131	1.1007	-1.70%
2004-09-20	0	1.760	1.760	1.770	1.720	1.810	42,262,000	74,862,120	1.7714	1.111	1.111	1.118	1.086	1.143	66,936,606	1.1184	1.15%
2004-09-17	0	1.740	1.730	1.740	1.680	1.760	66,688,000	114,693,100	1.7198	1.099	1.092	1.099	1.061	1.111	105,623,690	1.0859	4.82%
2004-09-16	0	1.660	1.660	1.670	1.570	1.680	38,060,000	62,596,320	1.6447	1.048	1.048	1.054	0.991	1.061	60,281,275	1.0384	5.06%
2004-09-15	0	1.580	1.570	1.580	1.550	1.590	12,428,000	19,526,340	1.5712	0.998	0.991	0.998	0.979	1.004	19,684,069	0.9920	0.00%
2004-09-14	0	1.580	1.570	1.580	1.550	1.580	12,160,000	19,072,160	1.5684	0.998	0.991	0.998	0.979	0.998	19,259,598	0.9903	1.94%
2004-09-13	0	1.550	1.540	1.550	1.540	1.560	7,350,000	11,365,396	1.5463	0.979	0.972	0.979	0.972	0.985	11,641,287	0.9763	0.65%
2004-09-10	0	1.540	1.530	1.540	1.500	1.540	9,046,000	13,781,160	1.5235	0.972	0.966	0.972	0.947	0.972	14,327,494	0.9619	2.67%
2004-09-09	0	1.500	1.500	1.510	1.490	1.520	7,404,000	11,144,220	1.5052	0.947	0.947	0.953	0.941	0.960	11,726,814	0.9503	-0.66%
2004-09-08	0	1.510	1.510	1.520	1.510	1.550	10,803,133	16,571,517	1.5340	0.953	0.953	0.960	0.953	0.979	17,110,526	0.9685	-0.66%
2004-09-07	0	1.520	1.520	1.530	1.500	1.530	8,838,000	13,447,860	1.5216	0.960	0.960	0.966	0.947	0.966	13,998,053	0.9607	0.00%
2004-09-06	0	1.520	1.520	1.530	1.480	1.530	6,196,000	9,401,900	1.5174	0.960	0.960	0.966	0.934	0.966	9,813,525	0.9581	2.01%
2004-09-03	0	1.490	1.480	1.500	1.490	1.530	8,484,000	12,751,680	1.5030	0.941	0.934	0.947	0.941	0.966	13,437,371	0.9490	-1.32%
2004-09-02	0	1.510	1.510	1.520	1.510	1.540	7,588,000	11,583,640	1.5266	0.953	0.953	0.960	0.953	0.972	12,018,243	0.9638	-1.31%
2004-09-01	0	1.530	1.530	1.540	1.520	1.540	12,022,000	18,415,300	1.5318	0.966	0.966	0.972	0.960	0.972	19,041,027	0.9671	0.66%
2004-08-31	0	1.520	1.520	1.530	1.510	1.540	11,082,000	16,926,580	1.5274	0.960	0.960	0.966	0.953	0.972	17,552,209	0.9644	-1.30%
2004-08-30	0	1.540	1.530	1.540	1.500	1.550	14,244,000	21,736,020	1.5260	0.972	0.966	0.972	0.947	0.979	22,560,338	0.9635	3.36%
2004-08-27	0	1.490	1.490	1.500	1.490	1.540	17,978,000	27,094,400	1.5071	0.941	0.941	0.947	0.941	0.972	28,474,429	0.9515	-3.25%
2004-08-26	0	1.540	1.530	1.540	1.520	1.560	19,696,000	30,351,520	1.5410	0.972	0.966	0.972	0.960	0.985	31,195,481	0.9729	0.65%
2004-08-25	0	1.530	1.520	1.530	1.500	1.560	16,898,000	25,895,080	1.5324	0.966	0.960	0.966	0.947	0.985	26,763,872	0.9675	0.00%
2004-08-24	0	1.530	1.530	1.540	1.480	1.540	9,272,000	14,048,180	1.5151	0.966	0.966	0.972	0.934	0.972	14,685,444	0.9566	1.32%
2004-08-23	0	1.510	1.500	1.510	1.500	1.550	9,720,000	14,787,040	1.5213	0.953	0.947	0.953	0.947	0.979	15,395,008	0.9605	0.00%
2004-08-20	0	1.510	1.500	1.510	1.490	1.530	8,228,000	12,449,020	1.5130	0.953	0.947	0.953	0.941	0.966	13,031,906	0.9553	0.00%
2004-08-19	0	1.510	1.510	1.520	1.470	1.520	17,074,000	25,653,680	1.5025	0.953	0.953	0.960	0.928	0.960	27,042,630	0.9486	2.72%
2004-08-18	0	1.470	1.460	1.470	1.430	1.470	13,245,000	19,261,650	1.4543	0.928	0.922	0.928	0.903	0.928	20,978,074	0.9182	2.80%
2004-08-17	0	1.430	1.430	1.440	1.430	1.470	6,828,000	9,907,000	1.4509	0.903	0.903	0.909	0.903	0.928	10,814,518	0.9161	-0.69%
2004-08-16	0	1.440	1.420	1.430	1.430	1.460	4,724,000	6,807,280	1.4410	0.909	0.897	0.903	0.903	0.922	7,482,100	0.9098	-1.37%
2004-08-13	0	1.460	1.450	1.460	1.420	1.470	11,792,000	17,094,340	1.4497	0.922	0.915	0.922	0.897	0.928	18,676,742	0.9153	-0.68%
2004-08-12	0	1.470	1.460	1.470	1.390	1.470	20,622,000	29,743,780	1.4423	0.928	0.922	0.928	0.878	0.928	32,662,124	0.9107	2.80%
2004-08-11	0	1.430	1.430	1.440	1.420	1.550	19,308,000	28,612,160	1.4819	0.903	0.903	0.909	0.897	0.979	30,580,947	0.9356	-6.54%
2004-08-10	0	1.530	1.520	1.530	1.520	1.580	15,360,000	23,689,540	1.5423	0.966	0.960	0.966	0.960	0.998	24,327,913	0.9738	-3.16%
2004-08-09	0	1.580	1.570	1.580	1.570	1.600	15,838,000	25,144,880	1.5876	0.998	0.991	0.998	0.991	1.010	25,084,993	1.0024	-1.25%
2004-08-06	0	1.600	1.590	1.600	1.560	1.610	33,176,700	52,729,638	1.5894	1.010	1.004	1.010	0.985	1.017	52,546,867	1.0035	-0.62%
2004-08-05	0	1.610	1.600	1.610	1.470	1.620	58,140,000	90,317,420	1.5534	1.017	1.010	1.017	0.928	1.023	92,084,953	0.9808	10.27%
2004-08-04	0	1.460	1.450	1.460	1.390	1.460	8,942,000	12,831,820	1.4350	0.922	0.915	0.922	0.878	0.922	14,162,773	0.9060	2.82%
2004-08-03	0	1.420	1.420	1.430	1.410	1.480	8,358,000	11,981,120	1.4335	0.897	0.897	0.903	0.890	0.934	13,237,806	0.9051	-3.40%
2004-08-02	0	1.470	1.470	1.480	1.460	1.500	6,342,000	9,388,660	1.4804	0.928	0.928	0.934	0.922	0.947	10,044,767	0.9347	-0.68%
2004-07-30	0	1.480	1.470	1.480	1.440	1.500	20,138,000	29,922,360	1.4859	0.934	0.928	0.934	0.909	0.947	31,895,542	0.9381	1.37%
2004-07-29	0	1.460	1.440	1.450	1.400	1.460	7,414,000	10,650,420	1.4365	0.922	0.909	0.915	0.884	0.922	11,742,653	0.9070	1.39%
2004-07-28	0	1.440	1.430	1.440	1.430	1.480	6,672,000	9,653,520	1.4469	0.909	0.903	0.909	0.903	0.934	10,567,437	0.9135	-1.37%
2004-07-27	0	1.460	1.450	1.460	1.450	1.500	12,982,000	19,185,500	1.4779	0.922	0.915	0.922	0.915	0.947	20,561,522	0.9331	-0.68%
2004-07-26	0	1.470	1.460	1.470	1.430	1.480	8,728,000	12,801,020	1.4667	0.928	0.922	0.928	0.903	0.934	13,823,830	0.9260	-1.34%
2004-07-23	0	1.490	1.490	1.500	1.460	1.510	18,154,000	27,033,200	1.4891	0.941	0.941	0.947	0.922	0.953	28,753,186	0.9402	2.05%
2004-07-22	0	1.460	1.450	1.460	1.440	1.480	10,964,000	16,006,540	1.4599	0.922	0.915	0.922	0.909	0.934	17,365,315	0.9218	-2.01%
2004-07-21	0	1.490	1.480	1.490	1.460	1.490	22,062,000	32,547,740	1.4753	0.941	0.934	0.941	0.922	0.941	34,942,866	0.9315	1.36%
2004-07-20	0	1.470	1.470	1.480	1.450	1.500	18,918,000	27,795,360	1.4693	0.928	0.928	0.934	0.915	0.947	29,963,246	0.9276	-0.68%
2004-07-19	0	1.480	1.470	1.480	1.370	1.480	20,728,000	29,852,300	1.4402	0.934	0.928	0.934	0.865	0.934	32,830,012	0.9093	6.47%
2004-07-16	0	1.390	1.380	1.390	1.340	1.390	5,670,000	7,824,780	1.3800	0.878	0.871	0.878	0.846	0.878	8,980,421	0.8713	2.21%
2004-07-15	0	1.360	1.340	1.360	1.330	1.370	6,718,000	9,097,480	1.3542	0.859	0.846	0.859	0.840	0.865	10,640,294	0.8550	1.49%
2004-07-14	0	1.340	1.340	1.350	1.330	1.390	5,958,000	8,044,060	1.3501	0.846	0.846	0.852	0.840	0.878	9,436,570	0.8524	-2.19%
2004-07-13	0	1.370	1.360	1.370	1.320	1.370	9,282,946	12,499,109	1.3465	0.865	0.859	0.865	0.833	0.865	14,702,780	0.8501	0.00%
2004-07-12	0	1.370	1.360	1.370	1.360	1.380	2,058,000	2,819,160	1.3699	0.865	0.859	0.865	0.859	0.871	3,259,560	0.8649	-0.72%
2004-07-09	0	1.380	1.380	1.390	1.370	1.390	3,924,000	5,429,360	1.3836	0.871	0.871	0.878	0.865	0.878	6,215,022	0.8736	0.73%
2004-07-08	0	1.370	1.360	1.370	1.360	1.430	8,668,000	12,163,440	1.4033	0.865	0.859	0.865	0.859	0.903	13,728,799	0.8860	-2.84%
2004-07-07	0	1.410	1.410	1.420	1.390	1.440	10,733,000	15,237,490	1.4197	0.890	0.890	0.897	0.878	0.909	16,999,446	0.8964	0.00%
2004-07-06	0	1.410	1.400	1.410	1.380	1.430	9,828,000	13,807,220	1.4049	0.890	0.884	0.890	0.871	0.903	15,566,063	0.8870	1.44%
2004-07-05	0	1.390	1.390	1.400	1.370	1.410	5,938,000	8,268,964	1.3926	0.878	0.878	0.884	0.865	0.890	9,404,893	0.8792	-0.71%
2004-07-02	0	1.400	1.390	1.400	1.330	1.410	11,564,000	15,915,740	1.3763	0.884	0.878	0.884	0.840	0.890	18,315,624	0.8690	1.45%
2004-06-30	0	1.380	1.380	1.400	1.370	1.420	15,672,000	21,832,380	1.3931	0.871	0.871	0.884	0.865	0.897	24,822,074	0.8796	0.00%
2004-06-29	0	1.380	1.370	1.380	1.360	1.390	7,718,000	10,575,900	1.3703	0.871	0.865	0.871	0.859	0.878	12,224,143	0.8652	-0.72%
2004-06-28	0	1.390	1.380	1.390	1.330	1.400	9,108,000	12,499,600	1.3724	0.878	0.871	0.878	0.840	0.884	14,425,692	0.8665	1.46%
2004-06-25	0	1.370	1.370	1.380	1.320	1.380	18,364,000	25,007,520	1.3618	0.865	0.865	0.871	0.833	0.871	29,085,794	0.8598	0.74%
2004-06-24	0	1.360	1.360	1.370	1.270	1.370	13,996,000	18,708,000	1.3367	0.859	0.859	0.865	0.802	0.865	22,167,544	0.8439	7.09%
2004-06-23	0	1.270	1.270	1.280	1.220	1.280	4,846,000	6,086,120	1.2559	0.802	0.802	0.808	0.770	0.808	7,675,330	0.7929	4.96%
2004-06-21	0	1.210	1.210	1.230	1.200	1.230	8,216,000	9,959,260	1.2122	0.764	0.764	0.777	0.758	0.777	13,012,899	0.7653	0.83%
2004-06-18	0	1.200	1.190	1.200	1.180	1.250	19,074,000	22,951,120	1.2033	0.758	0.751	0.758	0.745	0.789	30,210,327	0.7597	-6.25%
2004-06-17	0	1.280	1.280	1.290	1.260	1.340	6,566,000	8,505,940	1.2955	0.808	0.808	0.814	0.796	0.846	10,399,549	0.8179	-4.48%
2004-06-16	0	1.340	1.330	1.340	1.330	1.380	3,660,000	4,940,380	1.3498	0.846	0.840	0.846	0.840	0.871	5,796,886	0.8522	-1.47%
2004-06-15	0	1.360	1.360	1.370	1.340	1.380	9,277,000	12,639,470	1.3625	0.859	0.859	0.865	0.846	0.871	14,693,363	0.8602	-0.73%
2004-06-14	0	1.370	1.370	1.380	1.360	1.460	7,492,000	10,477,460	1.3985	0.865	0.865	0.871	0.859	0.922	11,866,193	0.8830	-4.86%
2004-06-11	0	1.440	1.440	1.450	1.400	1.450	8,358,000	11,998,700	1.4356	0.909	0.909	0.915	0.884	0.915	13,237,806	0.9064	2.13%
2004-06-10	0	1.410	1.400	1.420	1.370	1.420	2,302,000	3,227,260	1.4019	0.890	0.884	0.897	0.865	0.897	3,646,019	0.8851	0.00%
2004-06-09	0	1.410	1.400	1.410	1.390	1.440	3,836,000	5,439,500	1.4180	0.890	0.884	0.890	0.878	0.909	6,075,643	0.8953	-1.40%
2004-06-08	0	1.430	1.420	1.430	1.410	1.450	13,381,165	19,104,471	1.4277	0.903	0.897	0.903	0.890	0.915	21,193,738	0.9014	1.42%
2004-06-07	0	1.410	1.410	1.420	1.390	1.420	7,205,667	10,154,324	1.4092	0.890	0.890	0.897	0.878	0.897	11,412,685	0.8897	3.68%
2004-06-04	0	1.360	1.350	1.360	1.350	1.380	3,170,000	4,337,360	1.3683	0.859	0.852	0.859	0.852	0.871	5,020,800	0.8639	2.26%
2004-06-03	0	1.330	1.330	1.340	1.320	1.420	12,492,000	17,009,160	1.3616	0.840	0.840	0.846	0.833	0.897	19,785,436	0.8597	-5.00%
2004-06-02	0	1.400	1.390	1.400	1.380	1.420	6,816,000	9,586,020	1.4064	0.884	0.878	0.884	0.871	0.897	10,795,512	0.8880	1.45%
2004-06-01	0	1.380	1.380	1.390	1.370	1.480	11,932,000	16,968,300	1.4221	0.871	0.871	0.878	0.865	0.934	18,898,481	0.8979	-2.13%
2004-05-31	0	1.410	1.410	1.420	1.340	1.410	7,994,000	11,061,400	1.3837	0.890	0.890	0.897	0.846	0.890	12,661,285	0.8736	-1.40%
2004-05-28	0	1.430	1.420	1.440	1.420	1.490	14,252,000	20,822,860	1.4610	0.903	0.897	0.909	0.897	0.941	22,573,009	0.9225	-0.69%
2004-05-27	0	1.440	1.440	1.450	1.370	1.480	23,614,000	34,030,380	1.4411	0.909	0.909	0.915	0.865	0.934	37,400,999	0.9099	8.56%
2004-05-25	0	1.350	1.340	1.360	1.290	1.390	12,208,000	16,498,560	1.3515	0.837	0.831	0.844	0.800	0.862	19,679,652	0.8384	-2.88%
2004-05-24	0	1.390	1.380	1.390	1.240	1.400	40,236,000	53,132,000	1.3205	0.862	0.856	0.862	0.769	0.868	64,861,606	0.8192	10.32%
2004-05-21	0	1.260	1.250	1.260	1.170	1.280	23,219,054	28,493,553	1.2272	0.782	0.775	0.782	0.726	0.794	37,429,793	0.7613	7.69%
2004-05-20	0	1.170	1.170	1.180	1.150	1.200	21,266,000	24,876,842	1.1698	0.726	0.726	0.732	0.713	0.744	34,281,413	0.7257	0.00%
2004-05-19	0	1.170	1.160	1.170	1.140	1.200	22,206,000	25,946,310	1.1684	0.726	0.720	0.726	0.707	0.744	35,796,720	0.7248	2.63%
2004-05-18	0	1.140	1.140	1.150	1.090	1.150	13,470,000	15,147,600	1.1245	0.707	0.707	0.713	0.676	0.713	21,714,033	0.6976	3.64%
2004-05-17	0	1.100	1.080	1.100	1.060	1.130	28,124,000	30,669,700	1.0905	0.682	0.670	0.682	0.658	0.701	45,336,709	0.6765	-5.17%
2004-05-14	0	1.160	1.140	1.160	1.130	1.230	18,456,000	21,234,980	1.1506	0.720	0.707	0.720	0.701	0.763	29,751,611	0.7137	-5.69%
2004-05-13	0	1.230	1.200	1.210	1.200	1.300	6,016,000	7,477,480	1.2429	0.763	0.744	0.751	0.744	0.806	9,697,968	0.7710	-5.38%
2004-05-12	0	1.300	1.290	1.300	1.290	1.330	17,234,000	22,583,212	1.3104	0.806	0.800	0.806	0.800	0.825	27,781,711	0.8129	1.56%
2004-05-11	0	1.280	1.280	1.290	1.220	1.280	9,711,000	12,239,300	1.2604	0.794	0.794	0.800	0.757	0.794	15,654,415	0.7818	4.07%
2004-05-10	0	1.230	1.240	1.250	1.180	1.360	11,042,000	14,106,500	1.2775	0.763	0.769	0.775	0.732	0.844	17,800,026	0.7925	-10.87%
2004-05-07	0	1.380	1.380	1.390	1.380	1.420	4,944,000	6,880,800	1.3917	0.856	0.856	0.862	0.856	0.881	7,969,872	0.8634	-2.82%
2004-05-06	0	1.420	1.420	1.430	1.390	1.440	4,253,200	6,031,932	1.4182	0.881	0.881	0.887	0.862	0.893	6,856,283	0.8798	1.43%
2004-05-05	0	1.400	1.390	1.400	1.380	1.450	10,144,000	14,254,600	1.4052	0.868	0.862	0.868	0.856	0.899	16,352,424	0.8717	-2.78%
2004-05-04	0	1.440	1.440	1.450	1.420	1.460	16,052,000	23,097,680	1.4389	0.893	0.893	0.899	0.881	0.906	25,876,292	0.8926	1.41%
2004-05-03	0	1.420	1.410	1.420	1.390	1.440	4,982,000	7,068,020	1.4187	0.881	0.875	0.881	0.862	0.893	8,031,129	0.8801	0.00%
2004-04-30	0	1.420	1.410	1.420	1.370	1.430	18,224,800	25,510,752	1.3998	0.881	0.875	0.881	0.850	0.887	29,378,909	0.8683	2.16%
2004-04-29	0	1.390	1.380	1.390	1.380	1.440	14,638,000	20,487,040	1.3996	0.862	0.856	0.862	0.856	0.893	23,596,883	0.8682	-6.08%
2004-04-28	0	1.480	1.480	1.490	1.480	1.520	8,016,000	11,995,360	1.4964	0.918	0.918	0.924	0.918	0.943	12,922,026	0.9283	-0.67%
2004-04-27	0	1.490	1.480	1.490	1.470	1.520	9,976,000	14,903,600	1.4939	0.924	0.918	0.924	0.912	0.943	16,081,603	0.9267	0.68%
2004-04-26	0	1.480	1.480	1.490	1.470	1.590	8,792,000	13,125,220	1.4929	0.918	0.918	0.924	0.912	0.986	14,172,961	0.9261	-6.92%
2004-04-23	0	1.590	1.580	1.590	1.570	1.620	7,438,000	11,803,604	1.5869	0.986	0.980	0.986	0.974	1.005	11,990,273	0.9844	2.58%
2004-04-22	0	1.550	1.550	1.560	1.470	1.560	22,990,000	34,918,660	1.5189	0.962	0.962	0.968	0.912	0.968	37,060,551	0.9422	6.16%
2004-04-21	0	1.460	1.450	1.460	1.420	1.500	28,692,000	42,071,270	1.4663	0.906	0.899	0.906	0.881	0.931	46,252,341	0.9096	-5.19%
2004-04-20	0	1.540	1.540	1.550	1.510	1.650	14,289,700	22,413,066	1.5685	0.955	0.955	0.962	0.937	1.024	23,035,413	0.9730	-5.52%
2004-04-19	0	1.630	1.630	1.650	1.620	1.680	8,514,000	13,981,140	1.6421	1.011	1.011	1.024	1.005	1.042	13,724,816	1.0187	-2.40%
2004-04-16	0	1.670	1.660	1.670	1.660	1.680	9,114,000	15,195,760	1.6673	1.036	1.030	1.036	1.030	1.042	14,692,034	1.0343	0.00%
2004-04-15	0	1.670	1.680	1.690	1.640	1.690	17,920,000	29,773,400	1.6615	1.036	1.042	1.048	1.017	1.048	28,887,563	1.0307	0.00%
2004-04-14	0	1.670	1.660	1.670	1.660	1.720	18,720,000	31,443,060	1.6797	1.036	1.030	1.036	1.030	1.067	30,177,186	1.0419	-4.02%
2004-04-13	0	1.740	1.730	1.740	1.730	1.780	9,930,000	17,374,740	1.7497	1.079	1.073	1.079	1.073	1.104	16,007,450	1.0854	-2.79%
2004-04-08	0	1.790	1.780	1.790	1.760	1.810	18,212,000	32,619,180	1.7911	1.110	1.104	1.110	1.092	1.123	29,358,275	1.1111	1.13%
2004-04-07	0	1.770	1.760	1.770	1.730	1.790	21,292,000	37,642,180	1.7679	1.098	1.092	1.098	1.073	1.110	34,323,325	1.0967	1.72%
2004-04-06	0	1.740	1.740	1.750	1.720	1.760	11,990,000	20,933,020	1.7459	1.079	1.079	1.086	1.067	1.092	19,328,230	1.0830	1.75%
2004-04-02	0	1.710	1.710	1.720	1.670	1.720	11,358,000	19,326,660	1.7016	1.061	1.061	1.067	1.036	1.067	18,309,427	1.0556	3.01%
2004-04-01	0	1.660	1.660	1.670	1.650	1.690	7,780,200	12,945,928	1.6640	1.030	1.030	1.036	1.024	1.048	12,541,909	1.0322	-1.78%
2004-03-31	0	1.690	1.680	1.700	1.680	1.710	12,892,000	21,897,820	1.6986	1.048	1.042	1.055	1.042	1.061	20,782,280	1.0537	-0.59%
2004-03-30	0	1.700	1.700	1.710	1.690	1.720	13,646,000	23,292,980	1.7069	1.055	1.055	1.061	1.048	1.067	21,997,750	1.0589	1.80%
2004-03-29	0	1.670	1.670	1.680	1.650	1.720	11,570,000	19,489,700	1.6845	1.036	1.036	1.042	1.024	1.067	18,651,178	1.0450	-1.18%
2004-03-26	0	1.690	1.680	1.690	1.660	1.760	12,304,000	21,057,260	1.7114	1.048	1.042	1.048	1.030	1.092	19,834,407	1.0617	-1.74%
2004-03-25	0	1.720	1.710	1.720	1.710	1.760	10,746,000	18,629,600	1.7336	1.067	1.061	1.067	1.061	1.092	17,322,866	1.0754	-3.37%
2004-03-24	0	1.780	1.770	1.780	1.730	1.780	15,058,000	26,475,620	1.7582	1.104	1.098	1.104	1.073	1.104	24,273,935	1.0907	1.14%
2004-03-23	0	1.760	1.740	1.750	1.700	1.770	13,250,000	23,129,480	1.7456	1.092	1.079	1.086	1.055	1.098	21,359,387	1.0829	2.33%
2004-03-22	0	1.720	1.710	1.720	1.710	1.750	6,470,000	11,195,620	1.7304	1.067	1.061	1.067	1.061	1.086	10,429,829	1.0734	-1.71%
2004-03-19	0	1.750	1.740	1.750	1.740	1.790	19,604,000	34,627,900	1.7664	1.086	1.079	1.086	1.079	1.110	31,602,220	1.0957	0.00%
2004-03-18	0	1.750	1.740	1.750	1.740	1.830	22,160,000	39,494,400	1.7822	1.086	1.079	1.086	1.079	1.135	35,722,567	1.1056	-3.31%
2004-03-17	0	1.810	1.810	1.820	1.800	1.840	18,408,000	33,514,080	1.8206	1.123	1.123	1.129	1.117	1.141	29,674,233	1.1294	1.12%
2004-03-16	0	1.790	1.780	1.790	1.740	1.800	16,316,000	29,047,440	1.7803	1.110	1.104	1.110	1.079	1.117	26,301,868	1.1044	0.00%
2004-03-15	0	1.790	1.780	1.790	1.740	1.840	40,399,000	72,680,430	1.7991	1.110	1.104	1.110	1.079	1.141	65,124,367	1.1160	1.70%
2004-03-12	0	1.760	1.750	1.760	1.600	1.760	45,220,000	75,965,360	1.6799	1.092	1.086	1.092	0.993	1.092	72,895,960	1.0421	2.92%
2004-03-11	0	1.710	1.710	1.720	1.700	1.790	36,872,000	64,378,420	1.7460	1.061	1.061	1.067	1.055	1.110	59,438,740	1.0831	-6.56%
2004-03-10	0	1.830	1.820	1.830	1.820	1.870	21,388,000	39,072,080	1.8268	1.135	1.129	1.135	1.129	1.160	34,478,080	1.1332	-2.14%
2004-03-09	0	1.870	1.860	1.870	1.860	1.910	21,576,000	40,781,020	1.8901	1.160	1.154	1.160	1.154	1.185	34,781,142	1.1725	-1.06%
2004-03-08	0	1.890	1.880	1.890	1.850	1.900	19,038,000	35,800,080	1.8805	1.172	1.166	1.172	1.148	1.179	30,689,812	1.1665	2.16%
2004-03-05	0	1.850	1.840	1.850	1.850	1.890	12,524,000	23,409,500	1.8692	1.148	1.141	1.148	1.148	1.172	20,189,053	1.1595	-0.54%
2004-03-04	0	1.860	1.850	1.860	1.850	1.900	30,126,000	56,215,400	1.8660	1.154	1.148	1.154	1.148	1.179	48,563,991	1.1576	-1.06%
2004-03-03	0	1.880	1.870	1.880	1.830	1.900	37,932,000	70,969,340	1.8710	1.166	1.160	1.166	1.135	1.179	61,147,491	1.1606	-1.57%
2004-03-02	0	1.910	1.910	1.920	1.820	1.940	122,328,000	232,258,820	1.8987	1.185	1.185	1.191	1.129	1.203	197,196,306	1.1778	4.37%
2004-03-01	0	1.830	1.830	1.840	1.810	1.840	15,404,000	28,203,620	1.8309	1.135	1.135	1.141	1.123	1.141	24,831,698	1.1358	1.10%
2004-02-27	0	1.810	1.800	1.810	1.790	1.840	14,218,071	25,825,924	1.8164	1.123	1.117	1.123	1.110	1.141	22,919,945	1.1268	-0.55%
2004-02-26	0	1.820	1.810	1.820	1.770	1.820	14,446,000	26,043,460	1.8028	1.129	1.123	1.129	1.098	1.129	23,287,374	1.1184	2.25%
2004-02-25	0	1.780	1.770	1.780	1.770	1.840	15,396,000	27,539,460	1.7887	1.104	1.098	1.104	1.098	1.141	24,818,801	1.1096	-2.20%
2004-02-24	0	1.820	1.820	1.830	1.820	1.850	10,861,931	19,869,386	1.8293	1.129	1.129	1.135	1.129	1.148	17,509,750	1.1348	-1.09%
2004-02-23	0	1.840	1.840	1.850	1.810	1.860	16,256,000	29,933,520	1.8414	1.141	1.141	1.148	1.123	1.154	26,205,146	1.1423	0.55%
2004-02-20	0	1.830	1.820	1.830	1.810	1.850	18,959,200	34,703,052	1.8304	1.135	1.129	1.135	1.123	1.148	30,562,784	1.1355	0.55%
2004-02-19	0	1.820	1.820	1.830	1.820	1.880	34,036,000	62,650,300	1.8407	1.129	1.129	1.135	1.129	1.166	54,867,025	1.1419	-3.19%
2004-02-18	0	1.880	1.870	1.880	1.860	1.930	44,236,000	83,821,940	1.8949	1.166	1.160	1.166	1.154	1.197	71,309,723	1.1755	-1.05%
2004-02-17	0	1.900	1.890	1.900	1.850	1.940	67,412,000	128,227,140	1.9021	1.179	1.172	1.179	1.148	1.203	108,670,111	1.1800	1.60%
2004-02-16	0	1.870	1.870	1.880	1.840	1.890	42,166,000	78,987,060	1.8732	1.160	1.160	1.166	1.141	1.172	67,972,822	1.1620	1.08%
2004-02-13	0	1.850	1.840	1.850	1.820	1.870	22,500,000	41,542,900	1.8464	1.148	1.141	1.148	1.129	1.160	36,270,657	1.1454	1.09%
2004-02-12	0	1.830	1.820	1.830	1.800	1.880	26,164,000	48,220,400	1.8430	1.135	1.129	1.135	1.117	1.166	42,177,132	1.1433	0.00%
2004-02-11	0	1.830	1.830	1.840	1.830	1.940	40,802,000	76,536,120	1.8758	1.135	1.135	1.141	1.135	1.203	65,774,015	1.1636	-3.17%
2004-02-10	0	1.890	1.890	1.900	1.890	1.970	30,548,000	58,901,920	1.9282	1.172	1.172	1.179	1.172	1.222	49,244,267	1.1961	-3.08%
2004-02-09	0	1.950	1.940	1.950	1.890	1.970	48,212,000	92,963,916	1.9282	1.210	1.203	1.210	1.172	1.222	77,719,151	1.1962	4.84%
2004-02-06	0	1.860	1.850	1.860	1.770	1.880	51,066,000	93,898,680	1.8388	1.154	1.148	1.154	1.098	1.166	82,319,882	1.1407	6.29%
2004-02-05	0	1.750	1.750	1.760	1.750	1.800	8,358,000	14,786,600	1.7692	1.086	1.086	1.092	1.086	1.117	13,473,340	1.0975	-1.13%
2004-02-04	0	1.770	1.760	1.770	1.760	1.830	15,351,000	27,488,260	1.7906	1.098	1.092	1.098	1.092	1.135	24,746,260	1.1108	-3.28%
2004-02-03	0	1.830	1.820	1.830	1.660	1.840	23,921,700	42,711,610	1.7855	1.135	1.129	1.135	1.030	1.141	38,562,478	1.1076	8.28%
2004-02-02	0	1.690	1.680	1.690	1.680	1.770	17,984,000	31,035,960	1.7258	1.048	1.042	1.048	1.042	1.098	28,990,733	1.0705	-5.59%
2004-01-30	0	1.790	1.780	1.790	1.770	1.840	14,758,000	26,607,380	1.8029	1.110	1.104	1.110	1.098	1.141	23,790,327	1.1184	-0.56%
2004-01-29	0	1.800	1.790	1.800	1.780	1.820	16,010,000	28,846,840	1.8018	1.117	1.110	1.117	1.104	1.129	25,808,587	1.1177	-1.64%
2004-01-28	0	1.830	1.830	1.840	1.830	1.900	16,448,000	30,700,000	1.8665	1.135	1.135	1.141	1.135	1.179	26,514,656	1.1579	-3.17%
2004-01-27	0	1.890	1.890	1.900	1.840	1.900	15,640,000	29,259,040	1.8708	1.172	1.172	1.179	1.141	1.179	25,212,136	1.1605	-0.53%
2004-01-26	0	1.900	1.890	1.900	1.870	1.940	19,819,632	37,677,859	1.9010	1.179	1.172	1.179	1.160	1.203	31,949,825	1.1793	-2.56%
2004-01-21	0	1.950	1.940	1.950	1.910	1.950	22,608,000	43,604,580	1.9287	1.210	1.203	1.210	1.185	1.210	36,444,756	1.1965	2.09%
2004-01-20	0	1.910	1.910	1.920	1.810	1.940	63,638,000	119,277,360	1.8743	1.185	1.185	1.191	1.123	1.203	102,586,313	1.1627	5.52%
2004-01-19	0	1.810	1.810	1.820	1.690	1.820	59,636,800	104,083,192	1.7453	1.123	1.123	1.129	1.048	1.129	96,136,262	1.0827	7.10%
2004-01-16	0	1.690	1.660	1.670	1.670	1.920	90,992,000	163,448,980	1.7963	1.048	1.030	1.036	1.036	1.191	146,681,759	1.1143	-11.98%
2004-01-15	0	1.920	1.910	1.920	1.910	2.025	26,907,566	52,496,344	1.9510	1.191	1.185	1.191	1.185	1.256	43,375,782	1.2103	-4.00%
2004-01-14	0	2.000	1.990	2.000	1.970	2.050	23,438,000	46,978,620	2.0044	1.241	1.234	1.241	1.222	1.272	37,782,740	1.2434	-1.23%
2004-01-13	0	2.025	2.025	2.050	1.890	2.050	27,854,000	54,815,330	1.9680	1.256	1.256	1.272	1.172	1.272	44,901,461	1.2208	1.25%
2004-01-12	0	2.000	1.990	2.000	1.960	2.100	30,950,000	62,670,170	2.0249	1.241	1.234	1.241	1.216	1.303	49,892,303	1.2561	-4.76%
2004-01-09	0	2.100	2.075	2.100	2.075	2.200	23,785,900	50,183,650	2.1098	1.303	1.287	1.303	1.287	1.365	38,343,565	1.3088	-3.45%
2004-01-08	0	2.175	2.150	2.175	2.100	2.175	21,740,000	46,483,200	2.1381	1.349	1.334	1.349	1.303	1.349	35,045,514	1.3264	2.35%
2004-01-07	0	2.125	2.125	2.150	2.075	2.225	45,665,793	98,562,376	2.1583	1.318	1.318	1.334	1.287	1.380	73,614,591	1.3389	-1.16%
2004-01-06	0	2.150	2.125	2.150	2.075	2.275	48,928,000	105,232,148	2.1508	1.334	1.318	1.334	1.287	1.411	78,873,364	1.3342	-5.49%
2004-01-05	0	2.275	2.275	2.300	2.175	2.350	139,664,000	315,458,780	2.2587	1.411	1.411	1.427	1.349	1.458	225,142,444	1.4012	0.00%
2004-01-02	0	2.275	2.250	2.275	1.990	2.275	134,729,566	286,256,060	2.1247	1.411	1.396	1.411	1.234	1.411	217,187,992	1.3180	16.07%
2003-12-31	0	1.960	1.960	1.970	1.900	1.960	21,884,000	42,446,080	1.9396	1.216	1.216	1.222	1.179	1.216	35,277,647	1.2032	4.26%
2003-12-30	0	1.880	1.880	1.890	1.880	1.980	39,248,000	75,953,420	1.9352	1.166	1.166	1.172	1.166	1.228	63,268,921	1.2005	-1.05%
2003-12-29	0	1.900	1.900	1.910	1.840	1.920	18,674,000	35,194,480	1.8847	1.179	1.179	1.185	1.141	1.191	30,103,033	1.1691	-2.06%
2003-12-24	0	1.940	1.930	1.940	1.900	1.940	8,516,000	16,445,560	1.9311	1.203	1.197	1.203	1.179	1.203	13,728,041	1.1980	0.00%
2003-12-23	0	1.940	1.940	1.950	1.930	2.025	31,355,500	61,357,970	1.9568	1.203	1.203	1.210	1.197	1.256	50,545,981	1.2139	-2.02%
2003-12-22	0	1.980	1.980	1.990	1.960	2.025	40,076,000	79,597,414	1.9862	1.228	1.228	1.234	1.216	1.256	64,603,681	1.2321	-1.00%
2003-12-19	0	2.000	1.990	2.000	1.910	2.025	71,314,000	140,572,200	1.9712	1.241	1.234	1.241	1.185	1.256	114,960,249	1.2228	5.26%
2003-12-18	0	1.900	1.890	1.900	1.830	1.910	21,926,000	41,224,540	1.8802	1.179	1.172	1.179	1.135	1.185	35,345,352	1.1663	2.15%
2003-12-17	0	1.860	1.860	1.870	1.780	1.910	35,979,000	66,991,260	1.8620	1.154	1.154	1.160	1.104	1.185	57,999,198	1.1550	-0.53%
2003-12-16	0	1.870	1.860	1.870	1.830	1.930	42,015,000	79,287,390	1.8871	1.160	1.154	1.160	1.135	1.197	67,729,406	1.1706	-1.58%
2003-12-15	0	1.900	1.890	1.900	1.880	2.075	48,954,000	95,862,800	1.9582	1.179	1.172	1.179	1.166	1.287	78,915,277	1.2148	-7.32%
2003-12-12	0	2.050	2.025	2.050	1.960	2.050	74,060,000	148,584,590	2.0063	1.272	1.256	1.272	1.216	1.272	119,386,881	1.2446	5.13%
2003-12-11	0	1.950	1.950	1.960	1.910	1.960	62,688,000	121,605,800	1.9399	1.210	1.210	1.216	1.185	1.216	101,054,885	1.2034	0.00%
2003-12-10	0	1.950	1.950	1.960	1.860	1.970	161,488,000	309,795,040	1.9184	1.210	1.210	1.216	1.154	1.222	260,323,369	1.1900	5.98%
2003-12-09	0	1.840	1.840	1.850	1.780	1.850	55,306,795	100,683,450	1.8205	1.141	1.141	1.148	1.104	1.148	89,156,167	1.1293	4.55%
2003-12-08	0	1.760	1.750	1.760	1.750	1.810	24,000,258	42,802,832	1.7834	1.092	1.086	1.092	1.086	1.123	38,689,116	1.1063	-1.12%
2003-12-05	0	1.780	1.780	1.790	1.760	1.810	23,498,824	41,989,306	1.7869	1.104	1.104	1.110	1.092	1.123	37,880,790	1.1085	0.00%
2003-12-04	0	1.780	1.770	1.780	1.760	1.840	45,288,552	81,455,003	1.7986	1.104	1.098	1.104	1.092	1.141	73,006,467	1.1157	-0.56%
2003-12-03	0	1.790	1.790	1.800	1.740	1.860	127,235,978	232,201,020	1.8250	1.110	1.110	1.117	1.079	1.154	205,108,110	1.1321	2.87%
2003-12-02	0	1.740	1.730	1.740	1.720	1.780	35,501,044	62,213,844	1.7525	1.079	1.073	1.079	1.067	1.104	57,228,719	1.0871	0.00%
2003-12-01	0	1.740	1.730	1.740	1.700	1.760	32,854,000	57,184,780	1.7406	1.079	1.073	1.079	1.055	1.092	52,961,607	1.0797	1.75%
2003-11-28	0	1.710	1.700	1.710	1.650	1.720	43,426,000	73,299,980	1.6879	1.061	1.055	1.061	1.024	1.067	70,003,979	1.0471	4.27%
2003-11-27	0	1.640	1.630	1.640	1.620	1.670	20,496,000	33,755,520	1.6469	1.017	1.011	1.017	1.005	1.036	33,040,150	1.0217	0.61%
2003-11-26	0	1.630	1.620	1.630	1.600	1.650	10,944,000	17,796,760	1.6262	1.011	1.005	1.011	0.993	1.024	17,642,047	1.0088	0.00%
2003-11-25	0	1.630	1.610	1.620	1.600	1.650	20,626,000	33,505,940	1.6245	1.011	0.999	1.005	0.993	1.024	33,249,714	1.0077	3.16%
2003-11-24	0	1.580	1.570	1.580	1.560	1.600	6,956,000	10,933,460	1.5718	0.980	0.974	0.980	0.968	0.993	11,213,275	0.9750	-0.63%
2003-11-21	0	1.590	1.580	1.590	1.520	1.590	34,775,566	54,224,953	1.5593	0.986	0.980	0.986	0.943	0.986	56,059,227	0.9673	0.63%
2003-11-20	0	1.580	1.580	1.590	1.560	1.710	49,018,000	79,383,960	1.6195	0.980	0.980	0.986	0.968	1.061	79,018,446	1.0046	-6.51%
2003-11-19	0	1.690	1.680	1.690	1.660	1.730	46,109,667	78,025,401	1.6922	1.048	1.042	1.048	1.030	1.073	74,330,129	1.0497	-3.98%
2003-11-18	0	1.760	1.750	1.760	1.720	1.770	26,062,000	45,593,300	1.7494	1.092	1.086	1.092	1.067	1.098	42,012,705	1.0852	-0.56%
2003-11-17	0	1.770	1.760	1.770	1.730	1.770	46,974,000	82,239,520	1.7507	1.098	1.092	1.098	1.073	1.098	75,723,459	1.0861	0.00%
2003-11-14	0	1.770	1.760	1.770	1.710	1.800	126,821,161	224,195,149	1.7678	1.098	1.092	1.098	1.061	1.117	204,439,412	1.0966	4.73%
2003-11-13	0	1.690	1.680	1.690	1.660	1.710	46,392,580	78,076,380	1.6829	1.048	1.042	1.048	1.030	1.061	74,786,193	1.0440	1.20%
2003-11-12	0	1.670	1.660	1.670	1.560	1.670	28,059,000	45,705,830	1.6289	1.036	1.030	1.036	0.968	1.036	45,231,927	1.0105	5.03%
2003-11-11	1	1.590	1.560	1.590	-	-	0	0	-	0.986	0.968	0.986	-	-	0	-	-0.62%
2003-11-10	0	1.600	1.580	1.600	1.560	1.610	13,326,000	21,110,520	1.5842	0.993	0.980	0.993	0.968	0.999	21,481,901	0.9827	-0.62%
2003-11-07	0	1.610	1.610	1.620	1.610	1.640	11,474,000	18,636,680	1.6243	0.999	0.999	1.005	0.999	1.017	18,496,423	1.0076	0.00%
2003-11-06	0	1.610	1.610	1.620	1.590	1.670	22,812,000	37,126,320	1.6275	0.999	0.999	1.005	0.986	1.036	36,773,610	1.0096	-1.83%
2003-11-05	0	1.640	1.640	1.650	1.630	1.680	27,390,000	45,160,160	1.6488	1.017	1.017	1.024	1.011	1.042	44,153,479	1.0228	-1.20%
2003-11-04	0	1.660	1.650	1.660	1.610	1.690	48,527,793	80,171,249	1.6521	1.030	1.024	1.030	0.999	1.048	78,228,218	1.0248	5.06%
2003-11-03	0	1.580	1.590	1.600	1.570	1.650	22,024,000	35,662,480	1.6193	0.980	0.986	0.993	0.974	1.024	35,503,331	1.0045	-3.07%
2003-10-31	0	1.630	1.620	1.630	1.620	1.680	21,995,342	36,217,467	1.6466	1.011	1.005	1.011	1.005	1.042	35,457,133	1.0214	-1.21%
2003-10-30	0	1.650	1.640	1.650	1.600	1.650	38,146,000	61,874,900	1.6221	1.024	1.017	1.024	0.993	1.024	61,492,465	1.0062	0.00%
2003-10-29	0	1.650	1.640	1.650	1.620	1.730	36,419,500	60,987,360	1.6746	1.024	1.017	1.024	1.005	1.073	58,709,297	1.0388	-2.37%
2003-10-28	0	1.690	1.690	1.700	1.660	1.730	41,768,000	70,858,720	1.6965	1.048	1.048	1.055	1.030	1.073	67,331,235	1.0524	-0.59%
2003-10-27	0	1.700	1.690	1.700	1.650	1.730	67,274,000	113,845,420	1.6923	1.055	1.048	1.055	1.024	1.073	108,447,651	1.0498	6.25%
2003-10-24	0	1.600	1.590	1.600	1.500	1.610	34,996,700	55,385,209	1.5826	0.993	0.986	0.993	0.931	0.999	56,415,702	0.9817	2.56%
2003-10-23	0	1.560	1.550	1.570	1.550	1.670	34,850,432	56,423,002	1.6190	0.968	0.962	0.974	0.962	1.036	56,179,913	1.0043	-7.14%
2003-10-22	0	1.680	1.680	1.690	1.650	1.720	29,733,133	50,117,318	1.6856	1.042	1.042	1.048	1.024	1.067	47,930,678	1.0456	-1.75%
2003-10-21	0	1.710	1.690	1.710	1.680	1.770	37,439,566	64,223,780	1.7154	1.061	1.048	1.061	1.042	1.098	60,353,673	1.0641	-3.39%
2003-10-20	0	1.770	1.760	1.770	1.700	1.770	39,888,000	69,557,560	1.7438	1.098	1.092	1.098	1.055	1.098	64,300,620	1.0818	2.91%
2003-10-17	0	1.720	1.710	1.720	1.670	1.750	64,252,236	110,331,496	1.7172	1.067	1.061	1.067	1.036	1.086	103,576,479	1.0652	2.38%
2003-10-16	0	1.680	1.670	1.680	1.620	1.710	83,256,000	139,488,820	1.6754	1.042	1.036	1.042	1.005	1.061	134,211,102	1.0393	1.82%
2003-10-15	0	1.650	1.650	1.660	1.530	1.660	65,402,000	104,865,700	1.6034	1.024	1.024	1.030	0.949	1.030	105,429,933	0.9946	6.45%
2003-10-14	0	1.550	1.540	1.560	1.530	1.660	43,636,000	69,146,180	1.5846	0.962	0.955	0.968	0.949	1.030	70,342,505	0.9830	-4.91%
2003-10-13	0	1.630	1.610	1.630	1.570	1.660	68,950,000	112,029,680	1.6248	1.011	0.999	1.011	0.974	1.030	111,149,412	1.0079	-0.61%
2003-10-10	0	1.640	1.630	1.640	1.520	1.670	142,695,007	227,305,615	1.5929	1.017	1.011	1.017	0.943	1.036	230,028,515	0.9882	6.49%
2003-10-09	0	1.540	1.540	1.550	1.330	1.550	255,287,544	371,638,292	1.4558	0.955	0.955	0.962	0.825	0.962	411,530,971	0.9031	17.56%
2003-10-08	0	1.310	1.300	1.310	1.260	1.320	157,121,515	202,521,862	1.2890	0.813	0.806	0.813	0.782	0.819	253,284,467	0.7996	6.50%
2003-10-07	0	1.230	1.230	1.240	1.190	1.240	19,834,699	24,018,655	1.2109	0.763	0.763	0.769	0.738	0.769	31,974,114	0.7512	3.36%
2003-10-06	0	1.190	1.200	1.210	1.190	1.220	10,896,000	13,123,620	1.2044	0.738	0.744	0.751	0.738	0.757	17,564,670	0.7472	-1.65%
2003-10-03	0	1.210	1.200	1.210	1.180	1.210	15,656,020	18,710,223	1.1951	0.751	0.744	0.751	0.732	0.751	25,237,961	0.7414	1.68%
2003-10-02	0	1.190	1.180	1.190	1.160	1.190	13,975,057	16,466,604	1.1783	0.738	0.732	0.738	0.720	0.738	22,528,200	0.7309	1.71%
2003-09-30	0	1.170	1.170	1.180	1.160	1.180	7,929,320	9,311,404	1.1743	0.726	0.726	0.732	0.720	0.732	12,782,295	0.7285	1.74%
2003-09-29	0	1.150	1.150	1.160	1.140	1.160	2,695,875	3,120,525	1.1575	0.713	0.713	0.720	0.707	0.720	4,345,829	0.7181	-0.86%
2003-09-26	0	1.160	1.160	1.170	1.140	1.180	13,219,000	15,292,890	1.1569	0.720	0.720	0.726	0.707	0.732	21,309,414	0.7177	-2.52%
2003-09-25	0	1.190	1.170	1.190	1.140	1.190	19,997,627	23,465,302	1.1734	0.738	0.726	0.738	0.707	0.738	32,236,758	0.7279	1.71%
2003-09-24	0	1.170	1.170	1.180	1.150	1.170	12,990,223	15,086,570	1.1614	0.726	0.726	0.732	0.713	0.726	20,940,619	0.7204	0.00%
2003-09-23	0	1.170	1.170	1.180	1.130	1.180	9,877,566	11,411,134	1.1553	0.726	0.726	0.732	0.701	0.732	15,922,925	0.7166	2.63%
2003-09-22	0	1.140	1.130	1.140	1.120	1.140	7,070,000	7,975,680	1.1281	0.707	0.701	0.707	0.695	0.707	11,397,046	0.6998	0.88%
2003-09-19	0	1.130	1.130	1.140	1.120	1.150	10,318,000	11,720,120	1.1359	0.701	0.701	0.707	0.695	0.713	16,632,917	0.7046	-1.74%
2003-09-18	0	1.150	1.140	1.150	1.130	1.170	10,790,000	12,307,700	1.1407	0.713	0.707	0.713	0.701	0.726	17,393,795	0.7076	-1.71%
2003-09-17	0	1.170	1.150	1.170	1.150	1.190	8,604,000	10,053,160	1.1684	0.726	0.713	0.726	0.713	0.738	13,869,899	0.7248	-0.85%
2003-09-16	0	1.180	1.170	1.180	1.150	1.180	9,022,000	10,541,700	1.1684	0.732	0.726	0.732	0.713	0.732	14,543,727	0.7248	0.85%
2003-09-15	0	1.170	1.170	1.180	1.160	1.180	7,209,566	8,451,890	1.1723	0.726	0.726	0.732	0.720	0.732	11,622,031	0.7272	-0.85%
2003-09-11	0	1.180	1.170	1.180	1.130	1.180	12,059,173	14,093,953	1.1687	0.732	0.726	0.732	0.701	0.732	19,439,739	0.7250	3.51%
2003-09-10	0	1.140	1.130	1.140	1.130	1.170	24,268,000	27,829,880	1.1468	0.707	0.701	0.707	0.701	0.726	39,120,724	0.7114	-3.39%
2003-09-09	0	1.180	1.180	1.190	1.180	1.240	17,132,000	20,642,740	1.2049	0.732	0.732	0.738	0.732	0.769	27,617,284	0.7475	-4.07%
2003-09-08	0	1.230	1.220	1.230	1.210	1.230	14,238,000	17,450,060	1.2256	0.763	0.757	0.763	0.751	0.763	22,952,071	0.7603	1.65%
2003-09-05	0	1.210	1.210	1.220	1.210	1.230	12,436,000	15,160,780	1.2191	0.751	0.751	0.757	0.751	0.763	20,047,195	0.7563	0.00%
2003-09-04	0	1.210	1.210	1.220	1.210	1.240	15,631,359	19,201,224	1.2284	0.751	0.751	0.757	0.751	0.769	25,198,207	0.7620	-0.82%
2003-09-03	0	1.220	1.220	1.230	1.210	1.240	27,307,133	33,399,983	1.2231	0.757	0.757	0.763	0.751	0.769	44,019,895	0.7587	0.83%
2003-09-02	0	1.210	1.200	1.210	1.200	1.230	17,262,000	20,975,900	1.2151	0.751	0.744	0.751	0.744	0.763	27,826,848	0.7538	-1.63%
2003-09-01	0	1.230	1.230	1.240	1.230	1.270	22,268,883	27,828,438	1.2497	0.763	0.763	0.769	0.763	0.788	35,898,089	0.7752	-1.60%
2003-08-29	0	1.250	1.240	1.250	1.240	1.270	29,200,265	36,666,278	1.2557	0.775	0.769	0.775	0.769	0.788	47,071,679	0.7789	0.00%
2003-08-28	0	1.250	1.240	1.250	1.210	1.250	25,156,000	30,953,000	1.2304	0.775	0.769	0.775	0.751	0.775	40,552,206	0.7633	3.31%
2003-08-27	0	1.210	1.200	1.210	1.190	1.230	20,660,000	25,034,640	1.2117	0.751	0.744	0.751	0.738	0.763	33,304,523	0.7517	0.83%
2003-08-26	0	1.200	1.190	1.200	1.170	1.200	25,768,000	30,637,300	1.1890	0.744	0.738	0.744	0.726	0.744	41,538,768	0.7376	-0.83%
2003-08-25	0	1.210	1.200	1.210	1.200	1.240	21,579,400	26,260,198	1.2169	0.751	0.744	0.751	0.744	0.769	34,786,623	0.7549	-3.20%
2003-08-22	0	1.250	1.240	1.250	1.240	1.270	26,790,000	33,611,340	1.2546	0.775	0.769	0.775	0.769	0.788	43,186,262	0.7783	-0.79%
2003-08-21	0	1.260	1.250	1.260	1.210	1.280	61,103,566	76,651,302	1.2544	0.782	0.775	0.782	0.751	0.794	98,500,732	0.7782	2.44%
2003-08-20	0	1.230	1.220	1.230	1.180	1.230	26,646,851	32,290,524	1.2118	0.763	0.757	0.763	0.732	0.763	42,955,501	0.7517	1.65%
2003-08-19	0	1.210	1.210	1.220	1.200	1.270	42,134,000	52,009,960	1.2344	0.751	0.751	0.757	0.744	0.788	67,921,238	0.7657	-3.20%
2003-08-18	0	1.250	1.240	1.250	1.200	1.250	73,795,499	90,814,069	1.2306	0.775	0.769	0.775	0.744	0.775	118,960,498	0.7634	-1.57%
2003-08-15	0	1.270	1.270	1.280	1.230	1.280	26,502,000	33,361,800	1.2588	0.788	0.788	0.794	0.763	0.794	42,721,997	0.7809	0.79%
2003-08-14	0	1.260	1.260	1.270	1.220	1.280	32,812,000	41,100,800	1.2526	0.782	0.782	0.788	0.757	0.794	52,893,902	0.7770	1.61%
2003-08-13	0	1.240	1.230	1.240	1.220	1.310	66,140,433	84,812,813	1.2823	0.769	0.763	0.769	0.757	0.813	106,620,308	0.7955	-2.36%
2003-08-12	0	1.270	1.260	1.270	1.240	1.280	34,941,281	44,202,962	1.2651	0.788	0.782	0.788	0.769	0.794	56,326,365	0.7848	0.79%
2003-08-11	0	1.260	1.250	1.260	1.190	1.260	21,871,566	27,069,688	1.2377	0.782	0.775	0.782	0.738	0.782	35,257,603	0.7678	5.88%
2003-08-08	0	1.190	1.190	1.200	1.190	1.240	18,739,000	22,750,080	1.2140	0.738	0.738	0.744	0.738	0.769	30,207,815	0.7531	-1.65%
2003-08-07	0	1.210	1.210	1.220	1.200	1.250	23,404,000	28,703,820	1.2264	0.751	0.751	0.757	0.744	0.775	37,727,931	0.7608	-1.63%
2003-08-06	0	1.230	1.230	1.240	1.220	1.280	25,526,000	32,034,180	1.2550	0.763	0.763	0.769	0.757	0.794	41,148,657	0.7785	-5.38%
2003-08-05	0	1.300	1.290	1.300	1.280	1.330	60,351,168	78,934,883	1.3079	0.806	0.800	0.806	0.794	0.825	97,287,844	0.8114	0.78%
2003-08-04	0	1.290	1.280	1.290	1.240	1.300	45,454,000	57,938,490	1.2747	0.800	0.794	0.800	0.769	0.806	73,273,174	0.7907	3.20%
2003-08-01	0	1.250	1.240	1.250	1.200	1.260	37,388,062	46,168,391	1.2348	0.775	0.769	0.775	0.744	0.782	60,270,647	0.7660	3.31%
2003-07-31	0	1.210	1.200	1.210	1.170	1.210	25,310,800	30,255,936	1.1954	0.751	0.744	0.751	0.726	0.751	40,801,748	0.7415	0.00%
2003-07-30	0	1.210	1.210	1.220	1.200	1.240	15,183,420	18,554,290	1.2220	0.751	0.751	0.757	0.744	0.769	24,476,116	0.7581	-1.63%
2003-07-29	0	1.230	1.230	1.240	1.220	1.270	20,408,000	25,362,540	1.2428	0.763	0.763	0.769	0.757	0.788	32,898,292	0.7709	-1.60%
2003-07-28	0	1.250	1.240	1.250	1.210	1.250	20,080,956	24,617,239	1.2259	0.775	0.769	0.775	0.751	0.775	32,371,087	0.7605	5.04%
2003-07-25	0	1.190	1.180	1.190	1.160	1.190	15,512,833	18,270,353	1.1778	0.738	0.732	0.738	0.720	0.738	25,007,139	0.7306	2.59%
2003-07-24	0	1.160	1.160	1.170	1.130	1.170	16,200,000	18,777,860	1.1591	0.720	0.720	0.726	0.701	0.726	26,114,873	0.7190	2.65%
2003-07-23	0	1.130	1.130	1.140	1.130	1.220	23,864,000	27,839,020	1.1666	0.701	0.701	0.707	0.701	0.757	38,469,464	0.7237	-5.83%
2003-07-22	0	1.200	1.200	1.210	1.190	1.250	17,455,602	21,190,022	1.2139	0.744	0.744	0.751	0.738	0.775	28,138,940	0.7530	-4.00%
2003-07-21	0	1.250	1.250	1.260	1.240	1.310	28,165,133	35,665,674	1.2663	0.775	0.775	0.782	0.769	0.813	45,403,016	0.7855	-1.57%
2003-07-18	0	1.270	1.260	1.270	1.200	1.270	29,556,000	36,579,600	1.2376	0.788	0.782	0.788	0.744	0.788	47,645,134	0.7678	2.42%
2003-07-17	0	1.240	1.240	1.250	1.230	1.340	44,236,700	56,996,142	1.2884	0.769	0.769	0.775	0.763	0.831	71,310,851	0.7993	-6.06%
2003-07-16	0	1.320	1.310	1.320	1.310	1.350	37,424,000	49,834,180	1.3316	0.819	0.813	0.819	0.813	0.837	60,328,580	0.8260	-0.75%
2003-07-15	0	1.330	1.320	1.330	1.260	1.350	61,440,000	80,655,520	1.3128	0.825	0.819	0.825	0.782	0.837	99,043,073	0.8143	0.76%
2003-07-14	0	1.320	1.310	1.320	1.260	1.320	81,860,000	106,272,180	1.2982	0.819	0.813	0.819	0.782	0.819	131,960,709	0.8053	6.45%
2003-07-11	0	1.240	1.230	1.240	1.160	1.250	67,106,000	82,118,688	1.2237	0.769	0.763	0.769	0.720	0.775	108,176,830	0.7591	5.08%
2003-07-10	0	1.180	1.180	1.190	1.170	1.220	28,320,000	33,802,460	1.1936	0.732	0.732	0.738	0.726	0.757	45,652,666	0.7404	-2.48%
2003-07-09	0	1.210	1.200	1.210	1.150	1.220	80,772,000	96,532,220	1.1951	0.751	0.744	0.751	0.713	0.757	130,206,821	0.7414	5.22%
2003-07-08	0	1.150	1.150	1.160	1.150	1.180	22,078,700	25,620,650	1.1604	0.713	0.713	0.720	0.713	0.732	35,591,509	0.7199	-0.86%
2003-07-07	0	1.160	1.150	1.160	1.120	1.160	11,346,000	13,052,960	1.1504	0.720	0.713	0.720	0.695	0.720	18,290,083	0.7137	2.65%
2003-07-04	0	1.130	1.130	1.140	1.130	1.170	10,660,000	12,292,660	1.1532	0.701	0.701	0.707	0.701	0.726	17,184,231	0.7153	-2.59%
2003-07-03	0	1.160	1.150	1.160	1.110	1.160	15,322,000	17,358,860	1.1329	0.720	0.713	0.720	0.689	0.720	24,699,511	0.7028	5.45%
2003-07-02	0	1.100	1.100	1.110	1.100	1.120	7,224,000	7,980,320	1.1047	0.682	0.682	0.689	0.682	0.695	11,645,299	0.6853	-0.90%
2003-06-30	0	1.110	1.100	1.110	1.110	1.140	7,270,000	8,149,760	1.1210	0.689	0.682	0.689	0.689	0.707	11,719,452	0.6954	-2.63%
2003-06-27	0	1.140	1.140	1.150	1.130	1.150	12,466,000	14,236,980	1.1421	0.707	0.707	0.713	0.701	0.713	20,095,556	0.7085	0.88%
2003-06-26	0	1.130	1.120	1.130	1.110	1.130	7,471,000	8,367,560	1.1200	0.701	0.695	0.701	0.689	0.701	12,043,470	0.6948	0.00%
2003-06-25	0	1.130	1.130	1.140	1.100	1.150	17,850,000	20,070,986	1.1244	0.701	0.701	0.707	0.682	0.713	28,774,721	0.6975	1.80%
2003-06-24	0	1.110	1.110	1.120	1.080	1.140	16,590,000	18,365,940	1.1070	0.689	0.689	0.695	0.670	0.707	26,743,564	0.6867	-1.77%
2003-06-23	0	1.130	1.120	1.130	1.120	1.190	26,160,000	29,942,000	1.1446	0.701	0.695	0.701	0.695	0.738	42,170,683	0.7100	-3.42%
2003-06-20	0	1.170	1.170	1.180	1.160	1.200	22,602,000	26,724,400	1.1824	0.726	0.726	0.732	0.720	0.744	36,435,084	0.7335	-0.85%
2003-06-19	0	1.180	1.170	1.180	1.150	1.210	39,521,000	46,865,504	1.1858	0.732	0.726	0.732	0.713	0.751	63,709,005	0.7356	0.85%
2003-06-18	0	1.170	1.160	1.170	1.140	1.200	28,260,000	32,898,660	1.1641	0.726	0.720	0.726	0.707	0.744	45,555,945	0.7222	-3.31%
2003-06-17	0	1.210	1.210	1.220	1.180	1.250	34,172,959	41,525,432	1.2152	0.751	0.751	0.757	0.732	0.775	55,087,807	0.7538	-0.82%
2003-06-16	0	1.220	1.200	1.220	1.170	1.250	80,291,239	97,664,170	1.2164	0.757	0.744	0.757	0.726	0.775	129,431,820	0.7546	1.67%
2003-06-13	0	1.200	1.190	1.200	1.150	1.220	73,152,000	87,153,880	1.1914	0.744	0.738	0.744	0.713	0.757	117,923,159	0.7391	2.56%
2003-06-12	0	1.170	1.160	1.170	1.090	1.170	47,642,000	54,403,900	1.1419	0.726	0.720	0.726	0.676	0.726	76,800,294	0.7084	6.36%
2003-06-11	0	1.100	1.090	1.100	1.080	1.110	14,464,000	15,844,380	1.0954	0.682	0.676	0.682	0.670	0.689	23,316,390	0.6795	1.85%
2003-06-10	0	1.080	1.080	1.090	1.080	1.110	16,596,000	18,084,660	1.0897	0.670	0.670	0.676	0.670	0.689	26,753,236	0.6760	-2.70%
2003-06-09	0	1.110	1.100	1.110	1.090	1.120	11,410,000	12,692,600	1.1124	0.689	0.682	0.689	0.676	0.695	18,393,253	0.6901	1.83%
2003-06-06	0	1.090	1.090	1.100	1.070	1.100	10,574,000	11,506,328	1.0882	0.676	0.676	0.682	0.664	0.682	17,045,597	0.6750	1.87%
2003-06-05	0	1.070	1.070	1.080	1.060	1.140	25,467,700	28,398,336	1.1151	0.664	0.664	0.670	0.658	0.707	41,054,676	0.6917	-4.46%
2003-06-03	0	1.120	1.110	1.120	1.100	1.130	12,186,000	13,609,400	1.1168	0.695	0.689	0.695	0.682	0.701	19,644,188	0.6928	-0.88%
2003-06-02	0	1.130	1.130	1.140	1.120	1.140	25,834,000	29,153,740	1.1285	0.701	0.701	0.707	0.695	0.707	41,645,162	0.7001	2.73%
2003-05-30	0	1.100	1.100	1.110	1.050	1.120	40,876,000	44,594,580	1.0910	0.682	0.682	0.689	0.651	0.695	65,893,305	0.6768	4.76%
2003-05-29	0	1.050	1.040	1.050	1.030	1.100	26,614,000	28,318,900	1.0641	0.651	0.645	0.651	0.639	0.682	42,902,545	0.6601	-1.87%
2003-05-28	0	1.070	1.060	1.070	1.060	1.140	31,781,000	34,937,580	1.0993	0.664	0.658	0.664	0.658	0.707	51,231,899	0.6819	-3.60%
2003-05-27	0	1.110	1.110	1.120	1.100	1.140	33,532,000	37,472,300	1.1175	0.689	0.689	0.695	0.682	0.707	54,054,563	0.6932	0.91%
2003-05-26	0	1.100	1.090	1.100	1.050	1.120	51,012,000	55,593,760	1.0898	0.682	0.676	0.682	0.651	0.695	82,232,833	0.6761	6.80%
2003-05-23	0	1.030	1.030	1.040	1.010	1.040	28,474,000	29,138,000	1.0233	0.639	0.639	0.645	0.627	0.645	45,900,919	0.6348	2.40%
2003-05-22	0	1.020	1.010	1.020	0.990	1.020	33,983,000	34,178,460	1.0058	0.624	0.618	0.624	0.606	0.624	55,549,478	0.6153	4.08%
2003-05-21	0	0.980	0.980	0.990	0.940	1.000	36,670,000	35,736,840	0.9746	0.600	0.600	0.606	0.575	0.612	59,941,716	0.5962	3.16%
2003-05-20	0	0.950	0.940	0.950	0.950	0.980	17,476,000	16,768,380	0.9595	0.581	0.575	0.581	0.581	0.600	28,566,715	0.5870	-2.06%
2003-05-19	0	0.970	0.970	0.980	0.950	0.980	10,256,000	9,966,500	0.9718	0.593	0.593	0.600	0.581	0.600	16,764,719	0.5945	1.04%
2003-05-16	0	0.960	0.950	0.960	0.950	0.960	7,916,000	7,585,140	0.9582	0.587	0.581	0.587	0.581	0.587	12,939,695	0.5862	-1.03%
2003-05-15	0	0.970	0.960	0.970	0.940	0.970	13,020,000	12,494,800	0.9597	0.593	0.587	0.593	0.575	0.593	21,282,824	0.5871	1.04%
2003-05-14	0	0.960	0.950	0.960	0.920	0.960	13,414,000	12,590,860	0.9386	0.587	0.581	0.587	0.563	0.587	21,926,866	0.5742	2.13%
2003-05-13	0	0.940	0.930	0.940	0.930	0.950	9,044,000	8,509,120	0.9409	0.575	0.569	0.575	0.569	0.581	14,783,553	0.5756	1.08%
2003-05-12	0	0.930	0.930	0.940	0.920	0.940	12,390,000	11,535,540	0.9310	0.569	0.569	0.575	0.563	0.575	20,253,010	0.5696	1.09%
2003-05-09	0	0.920	0.900	0.920	0.890	0.920	5,466,300	4,935,435	0.9029	0.563	0.551	0.563	0.544	0.563	8,935,353	0.5523	2.22%
2003-05-07	0	0.900	0.890	0.900	0.890	0.920	10,758,000	9,698,820	0.9015	0.551	0.544	0.551	0.544	0.563	17,585,301	0.5515	-1.10%
2003-05-06	0	0.910	0.910	0.920	0.910	0.940	11,438,000	10,557,800	0.9230	0.557	0.557	0.563	0.557	0.575	18,696,846	0.5647	-1.09%
2003-05-05	0	0.920	0.910	0.920	0.900	0.920	8,464,000	7,709,320	0.9108	0.563	0.557	0.563	0.551	0.563	13,835,470	0.5572	3.37%
2003-05-02	0	0.890	0.890	0.900	0.890	0.910	11,574,000	10,394,620	0.8981	0.544	0.544	0.551	0.544	0.557	18,919,155	0.5494	1.14%
2003-04-30	0	0.880	0.880	0.890	0.870	0.930	25,352,000	22,565,660	0.8901	0.538	0.538	0.544	0.532	0.569	41,441,025	0.5445	-5.38%
2003-04-29	0	0.930	0.920	0.930	0.910	0.940	12,556,000	11,656,320	0.9283	0.569	0.563	0.569	0.557	0.575	20,524,357	0.5679	2.20%
2003-04-28	0	0.910	0.900	0.910	0.880	0.910	14,225,000	12,727,170	0.8947	0.557	0.551	0.557	0.538	0.557	23,252,547	0.5473	0.00%
2003-04-25	0	0.910	0.900	0.910	0.880	0.910	4,466,000	4,014,080	0.8988	0.557	0.551	0.557	0.538	0.557	7,300,237	0.5499	1.11%
2003-04-24	0	0.900	0.890	0.910	0.870	0.910	8,620,000	7,623,880	0.8844	0.551	0.544	0.557	0.532	0.557	14,090,472	0.5411	2.27%
2003-04-23	0	0.880	0.860	0.870	0.870	0.960	10,752,000	9,684,340	0.9007	0.538	0.526	0.532	0.532	0.587	17,575,493	0.5510	-8.33%
2003-04-22	0	0.960	0.960	0.970	0.950	0.990	6,428,000	6,207,300	0.9657	0.587	0.587	0.593	0.581	0.606	10,507,373	0.5908	-1.03%
2003-04-17	0	0.970	0.960	0.970	0.960	0.980	11,716,000	11,352,108	0.9689	0.593	0.587	0.593	0.587	0.600	19,151,272	0.5928	0.00%
2003-04-16	0	0.970	0.970	0.980	0.970	0.980	2,000,000	1,948,020	0.9740	0.593	0.593	0.600	0.593	0.600	3,269,251	0.5959	-1.02%
2003-04-15	0	0.980	0.970	0.980	0.970	0.990	2,246,000	2,195,780	0.9776	0.600	0.593	0.600	0.593	0.606	3,671,369	0.5981	0.00%
2003-04-14	0	0.980	0.970	0.990	0.960	0.990	8,122,000	7,910,700	0.9740	0.600	0.593	0.606	0.587	0.606	13,276,428	0.5958	1.03%
2003-04-11	0	0.970	0.960	0.980	0.960	0.980	12,478,000	12,147,320	0.9735	0.593	0.587	0.600	0.587	0.600	20,396,857	0.5955	2.11%
2003-04-10	0	0.950	0.950	0.960	0.950	0.990	7,034,000	6,863,860	0.9758	0.581	0.581	0.587	0.581	0.606	11,497,956	0.5970	-3.06%
2003-04-09	0	0.980	0.970	0.980	0.960	0.990	17,196,000	16,841,874	0.9794	0.600	0.593	0.600	0.587	0.606	28,109,020	0.5992	1.03%
2003-04-08	0	0.970	0.970	0.980	0.970	1.000	9,876,000	9,804,080	0.9927	0.593	0.593	0.600	0.593	0.612	16,143,561	0.6073	-3.00%
2003-04-07	0	1.000	1.000	1.010	1.000	1.020	10,980,000	11,177,340	1.0180	0.612	0.612	0.618	0.612	0.624	17,948,188	0.6228	-3.85%
2003-04-04	0	1.040	1.020	1.030	1.020	1.050	7,066,000	7,321,780	1.0362	0.636	0.624	0.630	0.624	0.642	11,550,264	0.6339	0.97%
2003-04-03	0	1.030	1.030	1.040	1.020	1.060	10,422,000	10,806,680	1.0369	0.630	0.630	0.636	0.624	0.648	17,036,067	0.6343	-1.90%
2003-04-02	0	1.050	1.040	1.050	1.040	1.060	6,500,000	6,831,200	1.0510	0.642	0.636	0.642	0.636	0.648	10,625,066	0.6429	0.96%
2003-04-01	0	1.040	1.030	1.040	1.010	1.070	8,418,000	8,764,860	1.0412	0.636	0.630	0.636	0.618	0.655	13,760,277	0.6370	-0.95%
2003-03-31	0	1.050	1.040	1.050	1.020	1.070	15,791,700	16,560,928	1.0487	0.642	0.636	0.642	0.624	0.655	25,813,515	0.6416	-1.87%
2003-03-28	0	1.070	1.060	1.070	1.020	1.070	11,422,000	11,960,160	1.0471	0.655	0.648	0.655	0.624	0.655	18,670,692	0.6406	4.90%
2003-03-27	0	1.020	1.010	1.020	1.020	1.040	3,348,000	3,439,480	1.0273	0.624	0.618	0.624	0.624	0.636	5,472,726	0.6285	-0.97%
2003-03-26	0	1.030	1.030	1.040	1.030	1.040	4,504,000	4,659,420	1.0345	0.630	0.630	0.636	0.630	0.636	7,362,353	0.6329	0.00%
2003-03-25	0	1.030	1.020	1.030	0.990	1.030	4,786,000	4,883,480	1.0204	0.630	0.624	0.630	0.606	0.630	7,823,318	0.6242	0.98%
2003-03-24	0	1.020	1.000	1.020	1.000	1.030	2,826,000	2,865,240	1.0139	0.624	0.612	0.624	0.612	0.630	4,619,452	0.6203	0.00%
2003-03-21	0	1.020	1.010	1.020	1.010	1.020	4,472,000	4,556,360	1.0189	0.624	0.618	0.624	0.618	0.624	7,310,045	0.6233	0.99%
2003-03-20	0	1.010	1.010	1.020	0.990	1.030	5,644,000	5,746,082	1.0181	0.618	0.618	0.624	0.606	0.630	9,225,826	0.6228	-1.94%
2003-03-19	0	1.030	1.020	1.030	0.980	1.040	13,236,000	13,380,280	1.0109	0.630	0.624	0.630	0.600	0.636	21,635,903	0.6184	4.04%
2003-03-18	0	0.990	0.980	0.990	0.970	0.990	8,078,000	7,943,980	0.9834	0.606	0.600	0.606	0.593	0.606	13,204,505	0.6016	4.21%
2003-03-17	0	0.950	0.950	0.960	0.950	0.990	5,430,000	5,284,840	0.9733	0.581	0.581	0.587	0.581	0.606	8,876,016	0.5954	-4.04%
2003-03-14	0	0.990	0.990	1.000	0.990	1.010	6,728,000	6,723,280	0.9993	0.606	0.606	0.612	0.606	0.618	10,997,760	0.6113	1.02%
2003-03-13	0	0.980	0.980	0.990	0.950	0.990	14,594,000	14,151,968	0.9697	0.600	0.600	0.606	0.581	0.606	23,855,724	0.5932	1.03%
2003-03-12	0	0.970	0.960	0.970	0.940	0.970	13,302,000	12,756,100	0.9590	0.593	0.587	0.593	0.575	0.593	21,743,788	0.5867	3.19%
2003-03-11	0	0.940	0.940	0.950	0.920	0.960	21,206,000	19,850,280	0.9361	0.575	0.575	0.581	0.563	0.587	34,663,868	0.5727	0.00%
2003-03-10	0	0.940	0.940	0.950	0.930	0.980	16,091,000	15,140,450	0.9409	0.575	0.575	0.581	0.569	0.600	26,302,759	0.5756	-4.08%
2003-03-07	0	0.980	0.970	0.980	0.950	0.990	15,284,000	14,750,640	0.9651	0.600	0.593	0.600	0.581	0.606	24,983,616	0.5904	-2.00%
2003-03-06	0	1.000	0.990	1.000	0.980	1.050	11,688,000	11,774,600	1.0074	0.612	0.606	0.612	0.600	0.642	19,105,503	0.6163	-4.76%
2003-03-05	0	1.050	1.050	1.060	1.040	1.080	10,896,111	11,556,278	1.0606	0.642	0.642	0.648	0.636	0.661	17,811,061	0.6488	-3.67%
2003-03-04	0	1.090	1.080	1.090	1.080	1.130	9,228,000	10,118,540	1.0965	0.667	0.661	0.667	0.661	0.691	15,084,324	0.6708	-4.39%
2003-03-03	0	1.140	1.130	1.140	1.120	1.150	3,880,000	4,424,340	1.1403	0.697	0.691	0.697	0.685	0.704	6,342,347	0.6976	0.88%
2003-02-28	0	1.130	1.130	1.140	1.120	1.140	3,892,000	4,391,940	1.1285	0.691	0.691	0.697	0.685	0.697	6,361,962	0.6903	0.89%
2003-02-27	0	1.120	1.110	1.120	1.110	1.140	3,360,000	3,788,040	1.1274	0.685	0.679	0.685	0.679	0.697	5,492,342	0.6897	0.00%
2003-02-26	0	1.120	1.120	1.130	1.100	1.140	9,304,000	10,481,060	1.1265	0.685	0.685	0.691	0.673	0.697	15,208,555	0.6892	1.82%
2003-02-25	0	1.100	1.100	1.110	1.080	1.110	4,704,000	5,125,360	1.0896	0.673	0.673	0.679	0.661	0.679	7,689,278	0.6666	0.92%
2003-02-24	0	1.090	1.090	1.100	1.090	1.110	3,888,000	4,253,380	1.0940	0.667	0.667	0.673	0.667	0.679	6,355,424	0.6693	-0.91%
2003-02-21	0	1.100	1.100	1.120	1.100	1.130	8,256,000	9,145,880	1.1078	0.673	0.673	0.685	0.673	0.691	13,495,468	0.6777	-1.79%
2003-02-20	0	1.120	1.120	1.130	1.120	1.170	11,568,000	13,154,140	1.1371	0.685	0.685	0.691	0.685	0.716	18,909,347	0.6956	-1.75%
2003-02-19	0	1.140	1.140	1.150	1.140	1.160	7,864,000	9,001,000	1.1446	0.697	0.697	0.704	0.697	0.710	12,854,695	0.7002	-0.87%
2003-02-18	0	1.150	1.150	1.160	1.140	1.170	10,600,000	12,214,740	1.1523	0.704	0.704	0.710	0.697	0.716	17,327,030	0.7050	0.00%
2003-02-17	0	1.150	1.150	1.160	1.110	1.160	11,494,000	13,070,420	1.1372	0.704	0.704	0.710	0.679	0.710	18,788,385	0.6957	2.68%
2003-02-14	0	1.120	1.120	1.130	1.110	1.160	15,458,000	17,492,560	1.1316	0.685	0.685	0.691	0.679	0.710	25,268,041	0.6923	-3.45%
2003-02-13	0	1.160	1.150	1.160	1.150	1.190	8,612,000	10,030,300	1.1647	0.710	0.704	0.710	0.704	0.728	14,077,395	0.7125	-3.33%
2003-02-12	0	1.200	1.190	1.200	1.140	1.210	37,510,000	44,637,380	1.1900	0.734	0.728	0.734	0.697	0.740	61,314,802	0.7280	4.35%
2003-02-11	0	1.150	1.140	1.150	1.090	1.150	20,590,000	23,406,650	1.1368	0.704	0.697	0.704	0.667	0.704	33,656,939	0.6954	5.50%
2003-02-10	0	1.090	1.080	1.090	1.080	1.110	13,450,000	14,705,180	1.0933	0.667	0.661	0.667	0.661	0.679	21,985,713	0.6689	-1.80%
2003-02-07	0	1.110	1.090	1.100	1.100	1.130	14,204,000	15,860,080	1.1166	0.679	0.667	0.673	0.673	0.691	23,218,220	0.6831	-0.89%
2003-02-06	0	1.120	1.120	1.130	1.110	1.150	29,349,000	33,393,300	1.1378	0.685	0.685	0.691	0.679	0.704	47,974,623	0.6961	0.00%
2003-02-05	0	1.120	1.110	1.120	1.080	1.130	17,280,000	19,240,760	1.1135	0.685	0.679	0.685	0.661	0.691	28,246,328	0.6812	2.75%
2003-02-04	0	1.090	1.090	1.100	1.070	1.100	9,330,000	10,104,060	1.0830	0.667	0.667	0.673	0.655	0.673	15,251,056	0.6625	2.83%
2003-01-30	0	1.060	1.050	1.070	1.050	1.080	10,358,000	11,065,880	1.0683	0.648	0.642	0.655	0.642	0.661	16,931,451	0.6536	-0.93%
2003-01-29	0	1.070	1.060	1.070	1.040	1.070	10,458,000	11,088,920	1.0603	0.655	0.648	0.655	0.636	0.655	17,094,913	0.6487	0.94%
2003-01-28	0	1.060	1.060	1.070	1.050	1.080	14,172,000	15,125,980	1.0673	0.648	0.648	0.655	0.642	0.661	23,165,912	0.6529	-0.93%
2003-01-27	0	1.070	1.060	1.070	1.050	1.080	5,826,000	6,170,740	1.0592	0.655	0.648	0.655	0.642	0.661	9,523,328	0.6480	-2.73%
2003-01-24	0	1.100	1.090	1.100	1.080	1.130	6,664,000	7,353,180	1.1034	0.673	0.667	0.673	0.661	0.691	10,893,144	0.6750	-0.90%
2003-01-23	0	1.110	1.100	1.110	1.100	1.130	7,622,000	8,540,330	1.1205	0.679	0.673	0.679	0.673	0.691	12,459,115	0.6855	-1.77%
2003-01-22	0	1.130	1.120	1.130	1.120	1.150	7,248,000	8,165,920	1.1266	0.691	0.685	0.691	0.685	0.704	11,847,765	0.6892	-1.74%
2003-01-21	0	1.150	1.140	1.150	1.090	1.150	13,602,000	15,315,516	1.1260	0.704	0.697	0.704	0.667	0.704	22,234,176	0.6888	5.50%
2003-01-20	0	1.090	1.090	1.100	1.070	1.100	6,655,000	7,202,740	1.0823	0.667	0.667	0.673	0.655	0.673	10,878,433	0.6621	1.87%
2003-01-17	0	1.070	1.060	1.080	1.060	1.110	5,734,000	6,212,900	1.0835	0.655	0.648	0.661	0.648	0.679	9,372,942	0.6629	-3.60%
2003-01-16	0	1.110	1.100	1.120	1.100	1.130	6,948,000	7,755,516	1.1162	0.679	0.673	0.685	0.673	0.691	11,357,378	0.6829	0.00%
2003-01-15	0	1.110	1.100	1.110	1.100	1.160	5,751,000	6,453,490	1.1222	0.679	0.673	0.679	0.673	0.710	9,400,731	0.6865	-2.63%
2003-01-14	0	1.140	1.140	1.150	1.140	1.160	12,810,000	14,770,380	1.1530	0.697	0.697	0.704	0.697	0.710	20,939,552	0.7054	-0.87%
2003-01-13	0	1.150	1.150	1.160	1.130	1.170	12,391,325	14,228,131	1.1482	0.704	0.704	0.710	0.691	0.716	20,255,176	0.7024	-0.86%
2003-01-10	0	1.160	1.150	1.160	1.140	1.200	30,200,000	35,094,380	1.1621	0.710	0.704	0.710	0.697	0.734	49,365,689	0.7109	-1.69%
2003-01-09	0	1.180	1.170	1.180	1.100	1.180	29,294,000	33,408,700	1.1405	0.722	0.716	0.722	0.673	0.722	47,884,719	0.6977	7.27%
2003-01-08	0	1.100	1.090	1.100	1.080	1.120	19,580,000	21,622,780	1.1043	0.673	0.667	0.673	0.661	0.685	32,005,967	0.6756	1.85%
2003-01-07	0	1.080	1.070	1.080	1.050	1.080	11,816,000	12,605,232	1.0668	0.661	0.655	0.661	0.642	0.661	19,314,735	0.6526	2.86%
2003-01-06	0	1.050	1.040	1.050	1.040	1.050	5,014,000	5,246,218	1.0463	0.642	0.636	0.642	0.636	0.642	8,196,012	0.6401	0.00%
2003-01-03	0	1.050	1.040	1.050	1.020	1.060	8,674,000	9,041,620	1.0424	0.642	0.636	0.642	0.624	0.648	14,178,741	0.6377	3.96%
2003-01-02	0	1.010	1.000	1.010	1.000	1.030	1,768,000	1,799,100	1.0176	0.618	0.612	0.618	0.612	0.630	2,890,018	0.6225	-0.98%
2002-12-31	0	1.020	1.010	1.020	0.990	1.020	2,012,000	2,024,200	1.0061	0.624	0.618	0.624	0.606	0.624	3,288,866	0.6155	0.99%
2002-12-30	0	1.010	1.000	1.010	1.000	1.050	5,546,000	5,619,420	1.0132	0.618	0.612	0.618	0.612	0.642	9,065,633	0.6199	-4.72%
2002-12-27	0	1.060	1.060	1.070	1.060	1.090	6,224,000	6,677,720	1.0729	0.648	0.648	0.655	0.648	0.667	10,173,909	0.6564	-1.85%
2002-12-24	0	1.080	1.080	1.090	1.070	1.080	1,074,000	1,157,860	1.0781	0.661	0.661	0.667	0.655	0.661	1,755,588	0.6595	0.00%
2002-12-23	0	1.080	1.070	1.080	1.070	1.080	1,820,000	1,958,860	1.0763	0.661	0.655	0.661	0.655	0.661	2,975,018	0.6584	-0.92%
2002-12-20	0	1.090	1.080	1.090	1.080	1.110	14,977,000	16,450,120	1.0984	0.667	0.661	0.667	0.661	0.679	24,481,786	0.6719	0.00%
2002-12-19	0	1.090	1.080	1.090	1.040	1.090	10,364,000	11,054,480	1.0666	0.667	0.661	0.667	0.636	0.667	16,941,258	0.6525	-0.91%
2002-12-18	0	1.100	1.090	1.100	1.080	1.110	18,446,000	20,215,400	1.0959	0.673	0.667	0.673	0.661	0.679	30,152,302	0.6704	0.92%
2002-12-17	0	1.090	1.080	1.090	1.060	1.100	20,052,000	21,706,800	1.0825	0.667	0.661	0.667	0.648	0.673	32,777,510	0.6622	3.81%
2002-12-16	0	1.050	1.040	1.050	1.020	1.050	7,602,000	7,899,980	1.0392	0.642	0.636	0.642	0.624	0.642	12,426,423	0.6357	0.96%
2002-12-13	0	1.040	1.040	1.050	1.040	1.080	5,269,000	5,577,270	1.0585	0.636	0.636	0.642	0.636	0.661	8,612,842	0.6476	-3.70%
2002-12-12	0	1.080	1.070	1.080	1.070	1.090	10,172,000	10,986,000	1.0800	0.661	0.655	0.661	0.655	0.667	16,627,410	0.6607	0.93%
2002-12-11	0	1.070	1.070	1.080	1.060	1.110	22,189,900	24,159,936	1.0888	0.655	0.655	0.661	0.648	0.679	36,272,176	0.6661	-2.73%
2002-12-10	0	1.100	1.090	1.100	1.070	1.100	20,282,000	22,270,240	1.0980	0.673	0.667	0.673	0.655	0.673	33,153,474	0.6717	0.00%
2002-12-09	0	1.100	1.090	1.100	1.070	1.120	13,037,000	14,218,510	1.0906	0.673	0.667	0.673	0.655	0.685	21,310,612	0.6672	-1.79%
2002-12-06	0	1.120	1.110	1.120	1.060	1.120	24,260,000	26,783,960	1.1040	0.685	0.679	0.685	0.648	0.685	39,656,014	0.6754	4.67%
2002-12-05	0	1.070	1.070	1.080	1.060	1.080	7,062,000	7,565,400	1.0713	0.655	0.655	0.661	0.648	0.661	11,543,725	0.6554	0.94%
2002-12-04	0	1.060	1.060	1.070	1.050	1.100	22,232,000	23,846,988	1.0726	0.648	0.648	0.655	0.642	0.673	36,340,994	0.6562	-5.36%
2002-12-03	0	1.120	1.110	1.120	1.040	1.130	49,832,000	54,045,120	1.0845	0.685	0.679	0.685	0.636	0.691	81,456,657	0.6635	8.74%
2002-12-02	0	1.030	1.020	1.030	0.990	1.030	25,132,000	25,438,220	1.0122	0.630	0.624	0.630	0.606	0.630	41,081,407	0.6192	4.04%
2002-11-29	0	0.990	0.990	1.000	0.970	1.010	26,192,000	25,922,220	0.9897	0.606	0.606	0.612	0.593	0.618	42,814,110	0.6055	0.00%
2002-11-28	0	0.990	0.980	0.990	0.960	0.990	23,650,000	23,079,620	0.9759	0.606	0.600	0.606	0.587	0.606	38,658,892	0.5970	5.32%
2002-11-27	0	0.940	0.940	0.950	0.940	0.960	4,998,000	4,744,420	0.9493	0.575	0.575	0.581	0.575	0.587	8,169,858	0.5807	-3.09%
2002-11-26	0	0.970	0.950	0.970	0.950	0.980	9,844,000	9,544,340	0.9696	0.593	0.581	0.593	0.581	0.600	16,091,253	0.5931	0.00%
2002-11-25	0	0.970	0.960	0.970	0.950	0.980	8,295,000	7,975,620	0.9615	0.593	0.587	0.593	0.581	0.600	13,559,218	0.5882	3.19%
2002-11-22	0	0.940	0.940	0.950	0.940	0.950	2,064,000	1,954,680	0.9470	0.575	0.575	0.581	0.575	0.581	3,373,867	0.5794	-1.05%
2002-11-21	0	0.950	0.940	0.950	0.940	0.960	3,044,100	2,872,931	0.9438	0.581	0.575	0.581	0.575	0.587	4,975,963	0.5774	0.00%
2002-11-20	0	0.950	0.940	0.950	0.940	0.970	7,672,000	7,291,920	0.9505	0.581	0.575	0.581	0.575	0.593	12,540,847	0.5815	-1.04%
2002-11-19	0	0.960	0.950	0.960	0.950	0.970	2,888,000	2,774,200	0.9606	0.587	0.581	0.587	0.581	0.593	4,720,798	0.5877	-1.03%
2002-11-18	0	0.970	0.970	0.980	0.970	1.000	10,124,000	10,016,500	0.9894	0.593	0.593	0.600	0.593	0.612	16,548,948	0.6053	-2.02%
2002-11-15	0	0.990	0.980	0.990	0.940	1.000	15,750,000	15,407,800	0.9783	0.606	0.600	0.606	0.575	0.612	25,745,351	0.5985	5.32%
2002-11-14	0	0.940	0.940	0.950	0.940	0.960	2,870,000	2,719,040	0.9474	0.575	0.575	0.581	0.575	0.587	4,691,375	0.5796	1.08%
2002-11-13	0	0.930	0.920	0.930	0.920	0.930	1,083,000	1,006,350	0.9292	0.569	0.563	0.569	0.563	0.569	1,770,299	0.5685	0.00%
2002-11-12	0	0.930	0.920	0.940	0.920	0.940	2,790,000	2,603,320	0.9331	0.569	0.563	0.575	0.563	0.575	4,560,605	0.5708	-1.06%
2002-11-11	0	0.940	0.940	0.950	0.940	0.950	2,392,000	2,255,800	0.9431	0.575	0.575	0.581	0.575	0.581	3,910,024	0.5769	-2.08%
2002-11-08	0	0.960	0.950	0.960	0.930	0.970	14,900,000	14,355,680	0.9635	0.587	0.581	0.587	0.569	0.593	24,355,920	0.5894	2.13%
2002-11-07	0	0.940	0.930	0.940	0.930	0.940	3,954,000	3,699,120	0.9355	0.575	0.569	0.575	0.569	0.575	6,463,309	0.5723	1.08%
2002-11-06	0	0.930	0.930	0.940	0.930	0.960	4,616,000	4,353,480	0.9431	0.569	0.569	0.575	0.569	0.587	7,545,431	0.5770	-2.11%
2002-11-05	0	0.950	0.940	0.950	0.940	0.960	3,786,000	3,607,860	0.9529	0.581	0.575	0.581	0.575	0.587	6,188,692	0.5830	-1.04%
2002-11-04	0	0.960	0.950	0.960	0.930	0.960	10,374,000	9,868,340	0.9513	0.587	0.581	0.587	0.569	0.587	16,957,605	0.5819	3.23%
2002-11-01	0	0.930	0.930	0.940	0.930	0.960	3,238,000	3,042,320	0.9396	0.569	0.569	0.575	0.569	0.587	5,292,917	0.5748	-2.11%
2002-10-31	0	0.950	0.940	0.950	0.920	0.950	10,681,000	10,006,590	0.9369	0.581	0.575	0.581	0.563	0.581	17,459,435	0.5731	0.00%
2002-10-30	0	0.950	0.950	0.960	0.920	0.950	10,448,000	9,842,100	0.9420	0.581	0.581	0.587	0.563	0.581	17,078,567	0.5763	2.15%
2002-10-29	0	0.930	0.920	0.930	0.920	0.960	12,692,000	11,920,260	0.9392	0.569	0.563	0.569	0.563	0.587	20,746,667	0.5746	-4.12%
2002-10-28	0	0.970	0.970	0.980	0.970	1.010	15,944,000	15,799,860	0.9910	0.593	0.593	0.600	0.593	0.618	26,062,469	0.6062	-4.90%
2002-10-25	0	1.020	1.020	1.030	0.980	1.030	23,610,000	23,653,140	1.0018	0.624	0.624	0.630	0.600	0.630	38,593,507	0.6129	2.00%
2002-10-24	0	1.000	0.990	1.000	0.970	1.010	16,326,000	16,255,180	0.9957	0.612	0.606	0.612	0.593	0.618	26,686,896	0.6091	0.00%
2002-10-23	0	1.000	0.990	1.000	0.960	1.000	21,549,000	21,144,850	0.9812	0.612	0.606	0.612	0.587	0.612	35,224,544	0.6003	4.17%
2002-10-22	0	0.960	0.960	0.970	0.930	0.990	41,982,000	40,526,420	0.9653	0.587	0.587	0.593	0.569	0.606	68,624,847	0.5906	4.35%
2002-10-21	0	0.920	0.910	0.920	0.910	0.960	13,228,000	12,383,680	0.9362	0.563	0.557	0.563	0.557	0.587	21,622,826	0.5727	-3.16%
2002-10-18	0	0.950	0.950	0.960	0.930	0.980	65,074,000	62,132,920	0.9548	0.581	0.581	0.587	0.569	0.600	106,371,618	0.5841	1.06%
2002-10-17	0	0.940	0.930	0.940	0.870	0.940	119,194,000	107,501,580	0.9019	0.575	0.569	0.575	0.532	0.575	194,837,549	0.5517	8.05%
2002-10-16	0	0.870	0.860	0.870	0.860	0.900	28,218,000	24,702,040	0.8754	0.532	0.526	0.532	0.526	0.551	46,125,862	0.5355	1.16%
2002-10-15	0	0.860	0.850	0.860	0.830	0.860	17,008,000	14,430,060	0.8484	0.526	0.520	0.526	0.508	0.526	27,801,710	0.5190	3.61%
2002-10-11	0	0.830	0.810	0.830	0.820	0.880	7,996,200	6,728,480	0.8415	0.508	0.496	0.508	0.502	0.538	13,070,792	0.5148	-2.35%
2002-10-10	0	0.850	0.840	0.850	0.840	0.870	4,400,000	3,759,860	0.8545	0.520	0.514	0.520	0.514	0.532	7,192,352	0.5228	-2.30%
2002-10-09	0	0.870	0.870	0.880	0.860	0.890	5,406,000	4,743,460	0.8774	0.532	0.532	0.538	0.526	0.544	8,836,785	0.5368	0.00%
2002-10-08	0	0.870	0.870	0.890	0.870	0.890	4,640,000	4,083,620	0.8801	0.532	0.532	0.544	0.532	0.544	7,584,662	0.5384	-2.25%
2002-10-07	0	0.890	0.880	0.890	0.870	0.890	4,276,000	3,815,680	0.8923	0.544	0.538	0.544	0.532	0.544	6,989,659	0.5459	-1.11%
2002-10-04	0	0.900	0.890	0.900	0.900	0.910	6,338,000	5,738,816	0.9055	0.551	0.544	0.551	0.551	0.557	10,360,256	0.5539	-1.10%
2002-10-03	0	0.910	0.900	0.920	0.900	0.950	2,628,000	2,411,060	0.9175	0.557	0.551	0.563	0.551	0.581	4,295,796	0.5613	-4.21%
2002-10-02	0	0.950	0.950	0.960	0.940	0.980	5,172,000	4,913,326	0.9500	0.581	0.581	0.587	0.575	0.600	8,454,283	0.5812	1.06%
2002-09-30	0	0.940	0.940	0.950	0.940	0.960	1,984,000	1,881,652	0.9484	0.575	0.575	0.581	0.575	0.587	3,243,097	0.5802	-4.08%
2002-09-27	0	0.980	0.960	0.980	0.930	0.980	3,030,000	2,874,900	0.9488	0.600	0.587	0.600	0.569	0.600	4,952,915	0.5804	4.26%
2002-09-26	0	0.940	0.930	0.940	0.930	0.950	6,124,000	5,717,540	0.9336	0.575	0.569	0.575	0.569	0.581	10,010,446	0.5712	2.17%
2002-09-25	0	0.920	0.920	0.930	0.910	0.940	2,662,000	2,470,700	0.9281	0.563	0.563	0.569	0.557	0.575	4,351,373	0.5678	-2.13%
2002-09-24	0	0.940	0.930	0.940	0.930	0.950	1,656,000	1,547,760	0.9346	0.575	0.569	0.575	0.569	0.581	2,706,940	0.5718	-3.09%
2002-09-23	0	0.970	0.960	0.970	0.960	0.980	3,964,000	3,876,156	0.9778	0.593	0.587	0.593	0.587	0.600	6,479,655	0.5982	-2.02%
2002-09-20	0	0.990	0.990	1.000	0.980	1.000	2,732,000	2,718,280	0.9950	0.606	0.606	0.612	0.600	0.612	4,465,797	0.6087	-1.98%
2002-09-19	0	1.010	1.010	1.020	1.000	1.040	6,662,000	6,728,680	1.0100	0.618	0.618	0.624	0.612	0.636	10,889,875	0.6179	-0.98%
2002-09-18	0	1.020	1.010	1.020	1.010	1.030	2,956,000	3,014,720	1.0199	0.624	0.618	0.624	0.618	0.630	4,831,953	0.6239	-2.86%
2002-09-17	0	1.050	1.040	1.050	1.010	1.050	6,480,000	6,748,720	1.0415	0.642	0.636	0.642	0.618	0.642	10,592,373	0.6371	3.96%
2002-09-16	0	1.010	1.000	1.010	0.980	1.010	3,098,000	3,096,660	0.9996	0.618	0.612	0.618	0.600	0.618	5,064,070	0.6115	1.00%
2002-09-13	0	1.000	0.990	1.000	0.990	1.010	3,100,000	3,110,258	1.0033	0.612	0.606	0.612	0.606	0.618	5,067,339	0.6138	-1.96%
2002-09-12	0	1.020	1.020	1.030	1.020	1.050	5,206,000	5,408,360	1.0389	0.624	0.624	0.630	0.624	0.642	8,509,860	0.6355	-0.97%
2002-09-11	0	1.030	1.020	1.030	1.020	1.040	1,996,000	2,046,480	1.0253	0.630	0.624	0.630	0.624	0.636	3,262,712	0.6272	3.00%
2002-09-10	0	1.000	1.000	1.010	0.970	1.000	2,140,000	2,130,260	0.9954	0.612	0.612	0.618	0.593	0.612	3,498,099	0.6090	2.04%
2002-09-09	0	0.980	0.970	0.980	0.970	0.990	1,640,000	1,607,400	0.9801	0.600	0.593	0.600	0.593	0.606	2,680,786	0.5996	-1.01%
2002-09-06	0	0.990	0.980	0.990	0.980	1.000	1,820,000	1,805,600	0.9921	0.606	0.600	0.606	0.600	0.612	2,975,018	0.6069	-1.00%
2002-09-05	0	1.000	1.000	1.010	1.000	1.020	2,092,000	2,107,540	1.0074	0.612	0.612	0.618	0.612	0.624	3,419,636	0.6163	1.01%
2002-09-04	0	0.990	0.990	1.000	0.970	1.000	2,238,000	2,186,520	0.9770	0.606	0.606	0.612	0.593	0.612	3,658,292	0.5977	1.02%
2002-09-03	0	0.980	0.980	0.990	0.980	1.000	1,024,000	1,008,860	0.9852	0.600	0.600	0.606	0.600	0.612	1,673,856	0.6027	-2.00%
2002-09-02	0	1.000	0.990	1.000	0.980	1.000	1,962,000	1,939,620	0.9886	0.612	0.606	0.612	0.600	0.612	3,207,135	0.6048	1.01%
2002-08-30	0	0.990	0.990	1.000	0.980	1.020	3,606,000	3,606,320	1.0001	0.606	0.606	0.612	0.600	0.624	5,894,459	0.6118	1.02%
2002-08-29	0	0.980	0.970	0.980	0.980	1.020	3,444,000	3,428,240	0.9954	0.600	0.593	0.600	0.600	0.624	5,629,650	0.6090	-3.92%
2002-08-28	0	1.020	1.010	1.020	1.010	1.030	1,796,000	1,835,860	1.0222	0.624	0.618	0.624	0.618	0.630	2,935,787	0.6253	-0.97%
2002-08-27	0	1.030	1.020	1.030	1.010	1.040	3,630,000	3,719,400	1.0246	0.630	0.624	0.630	0.618	0.636	5,933,690	0.6268	-0.96%
2002-08-26	0	1.040	1.030	1.040	1.030	1.070	7,924,000	8,267,380	1.0433	0.636	0.630	0.636	0.630	0.655	12,952,772	0.6383	-3.70%
2002-08-23	0	1.080	1.080	1.090	1.070	1.100	8,822,000	9,522,040	1.0794	0.661	0.661	0.667	0.655	0.673	14,420,666	0.6603	-0.92%
2002-08-22	0	1.090	1.080	1.090	1.050	1.090	14,268,000	15,099,652	1.0583	0.667	0.661	0.667	0.642	0.667	23,322,836	0.6474	5.83%
2002-08-21	0	1.030	1.020	1.030	0.960	1.040	12,420,000	12,568,980	1.0120	0.630	0.624	0.630	0.587	0.636	20,302,048	0.6191	5.10%
2002-08-20	0	0.980	0.970	0.980	0.970	1.000	7,546,000	7,401,820	0.9809	0.600	0.593	0.600	0.593	0.612	12,334,884	0.6001	-1.01%
2002-08-19	0	0.990	0.980	0.990	0.950	0.990	3,332,000	3,258,780	0.9780	0.606	0.600	0.606	0.581	0.606	5,446,572	0.5983	2.06%
2002-08-16	0	0.970	0.960	0.970	0.950	0.970	4,694,000	4,497,240	0.9581	0.593	0.587	0.593	0.581	0.593	7,672,932	0.5861	3.19%
2002-08-15	0	0.940	0.940	0.950	0.940	0.970	8,654,000	8,212,420	0.9490	0.575	0.575	0.581	0.575	0.593	14,146,049	0.5805	2.17%
2002-08-14	0	0.920	0.910	0.930	0.910	0.940	9,328,000	8,599,920	0.9219	0.563	0.557	0.569	0.557	0.575	15,247,786	0.5640	1.10%
2002-08-13	0	0.910	0.910	0.920	0.900	0.940	9,116,000	8,359,840	0.9171	0.557	0.557	0.563	0.551	0.575	14,901,246	0.5610	-4.21%
2002-08-12	0	0.950	0.940	0.950	0.950	0.990	9,218,000	8,831,000	0.9580	0.581	0.575	0.581	0.581	0.606	15,067,978	0.5861	-6.86%
2002-08-09	0	1.020	1.010	1.020	1.010	1.030	4,182,000	4,274,940	1.0222	0.624	0.618	0.624	0.618	0.630	6,836,004	0.6254	0.00%
2002-08-08	0	1.020	1.020	1.030	1.010	1.030	1,888,000	1,917,300	1.0155	0.624	0.624	0.630	0.618	0.630	3,086,173	0.6213	0.99%
2002-08-07	0	1.010	1.000	1.010	1.000	1.040	5,224,000	5,317,120	1.0178	0.618	0.612	0.618	0.612	0.636	8,539,283	0.6227	1.00%
2002-08-06	0	1.000	0.990	1.000	0.990	1.020	5,936,000	5,945,400	1.0016	0.612	0.606	0.612	0.606	0.624	9,703,137	0.6127	-3.85%
2002-08-05	0	1.040	1.060	1.070	1.020	1.060	7,450,000	7,639,156	1.0254	0.636	0.648	0.655	0.624	0.648	12,177,960	0.6273	-0.95%
2002-08-02	0	1.050	1.040	1.050	1.040	1.070	5,171,000	5,469,472	1.0577	0.642	0.636	0.642	0.636	0.655	8,452,648	0.6471	-4.55%
2002-08-01	0	1.100	1.100	1.110	1.080	1.130	6,438,000	7,098,100	1.1025	0.673	0.673	0.679	0.661	0.691	10,523,719	0.6745	0.92%
2002-07-31	0	1.090	1.090	1.100	1.050	1.090	4,722,000	5,087,600	1.0774	0.667	0.667	0.673	0.642	0.667	7,718,701	0.6591	3.81%
2002-07-30	0	1.050	1.050	1.060	1.050	1.090	5,424,000	5,810,680	1.0713	0.642	0.642	0.648	0.642	0.667	8,866,209	0.6554	1.94%
2002-07-29	0	1.030	1.030	1.040	1.020	1.040	4,488,000	4,618,713	1.0291	0.630	0.630	0.636	0.624	0.636	7,336,199	0.6296	1.98%
2002-07-26	0	1.010	1.010	1.020	0.980	1.070	8,946,000	9,049,740	1.0116	0.618	0.618	0.624	0.600	0.655	14,623,360	0.6189	-4.72%
2002-07-25	0	1.060	1.060	1.070	1.060	1.140	4,634,000	5,134,740	1.1081	0.648	0.648	0.655	0.648	0.697	7,574,854	0.6779	-6.19%
2002-07-24	0	1.130	1.120	1.130	1.100	1.130	5,494,000	6,101,760	1.1106	0.691	0.685	0.691	0.673	0.691	8,980,632	0.6794	-2.59%
2002-07-23	0	1.160	1.150	1.160	1.100	1.160	7,604,000	8,710,540	1.1455	0.710	0.704	0.710	0.673	0.710	12,429,692	0.7008	1.75%
2002-07-22	0	1.140	1.140	1.150	1.120	1.160	5,496,000	6,245,220	1.1363	0.697	0.697	0.704	0.685	0.710	8,983,902	0.6952	-4.20%
2002-07-19	0	1.190	1.170	1.190	1.170	1.190	2,778,000	3,281,000	1.1811	0.728	0.716	0.728	0.716	0.728	4,540,990	0.7225	-0.83%
2002-07-18	0	1.200	1.200	1.210	1.170	1.210	6,802,000	8,115,960	1.1932	0.734	0.734	0.740	0.716	0.740	11,118,722	0.7299	0.84%
2002-07-17	0	1.190	1.180	1.190	1.160	1.230	3,934,000	4,674,160	1.1881	0.728	0.722	0.728	0.710	0.752	6,430,617	0.7269	-5.56%
2002-07-16	0	1.260	1.250	1.260	1.250	1.290	3,366,000	4,259,920	1.2656	0.771	0.765	0.771	0.765	0.789	5,502,149	0.7742	-3.08%
2002-07-15	0	1.300	1.280	1.310	1.290	1.310	4,176,000	5,421,620	1.2983	0.795	0.783	0.801	0.789	0.801	6,826,196	0.7942	0.00%
2002-07-12	0	1.300	1.290	1.300	1.260	1.300	8,000,000	10,325,280	1.2907	0.795	0.789	0.795	0.771	0.795	13,077,004	0.7896	0.78%
2002-07-11	0	1.290	1.280	1.290	1.250	1.300	4,616,000	5,938,680	1.2865	0.789	0.783	0.789	0.765	0.795	7,545,431	0.7871	0.78%
2002-07-10	0	1.280	1.270	1.280	1.270	1.310	3,632,000	4,678,540	1.2881	0.783	0.777	0.783	0.777	0.801	5,936,960	0.7880	-1.54%
2002-07-09	0	1.300	1.300	1.310	1.230	1.300	7,870,000	9,970,940	1.2670	0.795	0.795	0.801	0.752	0.795	12,864,502	0.7751	4.00%
2002-07-08	0	1.250	1.240	1.250	1.240	1.260	1,668,000	2,085,760	1.2505	0.765	0.759	0.765	0.759	0.771	2,726,555	0.7650	1.63%
2002-07-05	0	1.230	1.240	1.250	1.210	1.260	4,028,000	4,994,060	1.2398	0.752	0.759	0.765	0.740	0.771	6,584,271	0.7585	-0.81%
2002-07-04	0	1.240	1.240	1.250	1.240	1.270	3,954,000	4,936,220	1.2484	0.759	0.759	0.765	0.759	0.777	6,463,309	0.7637	-0.80%
2002-07-03	0	1.250	1.230	1.250	1.210	1.280	7,372,000	9,238,860	1.2532	0.765	0.752	0.765	0.740	0.783	12,050,459	0.7667	3.31%
2002-07-02	0	1.210	1.200	1.210	1.190	1.210	1,886,000	2,267,942	1.2025	0.740	0.734	0.740	0.728	0.740	3,082,904	0.7357	0.00%
2002-06-28	0	1.210	1.200	1.210	1.190	1.210	3,545,000	4,278,460	1.2069	0.740	0.734	0.740	0.728	0.740	5,794,747	0.7383	0.83%
2002-06-27	0	1.200	1.190	1.200	1.170	1.200	3,088,000	3,668,380	1.1879	0.734	0.728	0.734	0.716	0.734	5,047,723	0.7267	2.56%
2002-06-26	0	1.170	1.170	1.180	1.140	1.190	2,994,000	3,468,860	1.1586	0.716	0.716	0.722	0.697	0.728	4,894,069	0.7088	-2.50%
2002-06-25	0	1.200	1.200	1.210	1.190	1.230	3,712,000	4,499,640	1.2122	0.734	0.734	0.740	0.728	0.752	6,067,730	0.7416	-3.23%
2002-06-24	0	1.240	1.230	1.240	1.210	1.250	6,554,000	8,058,620	1.2296	0.759	0.752	0.759	0.740	0.765	10,713,335	0.7522	5.08%
2002-06-21	0	1.180	1.170	1.180	1.110	1.180	8,604,000	9,969,628	1.1587	0.722	0.716	0.722	0.679	0.722	14,064,318	0.7089	2.61%
2002-06-20	0	1.150	1.150	1.160	1.100	1.170	15,972,000	18,087,620	1.1325	0.704	0.704	0.710	0.673	0.716	26,108,238	0.6928	-1.71%
2002-06-19	0	1.170	1.160	1.170	1.140	1.230	6,938,000	8,183,060	1.1795	0.716	0.710	0.716	0.697	0.752	11,341,032	0.7215	-4.88%
2002-06-18	0	1.230	1.230	1.240	1.190	1.260	11,384,000	13,990,480	1.2290	0.752	0.752	0.759	0.728	0.771	18,608,576	0.7518	-1.60%
2002-06-17	0	1.250	1.250	1.260	1.240	1.290	5,822,000	7,345,080	1.2616	0.765	0.765	0.771	0.759	0.789	9,516,790	0.7718	-4.58%
2002-06-14	0	1.310	1.300	1.310	1.290	1.360	4,416,000	5,805,900	1.3147	0.801	0.795	0.801	0.789	0.832	7,218,506	0.8043	-2.96%
2002-06-13	0	1.350	1.350	1.360	1.320	1.370	7,720,000	10,341,440	1.3396	0.826	0.826	0.832	0.808	0.838	12,619,309	0.8195	2.27%
2002-06-12	0	1.320	1.310	1.320	1.300	1.330	3,000,000	3,948,020	1.3160	0.808	0.801	0.808	0.795	0.814	4,903,876	0.8051	-0.75%
2002-06-11	0	1.330	1.320	1.330	1.310	1.330	1,914,000	2,534,940	1.3244	0.814	0.808	0.814	0.801	0.814	3,128,673	0.8102	0.76%
2002-06-10	0	1.320	1.320	1.330	1.310	1.340	2,816,000	3,743,660	1.3294	0.808	0.808	0.814	0.801	0.820	4,603,105	0.8133	-0.75%
2002-06-07	0	1.330	1.330	1.340	1.330	1.360	8,204,000	10,970,242	1.3372	0.814	0.814	0.820	0.814	0.832	13,410,467	0.8180	-1.48%
2002-06-06	0	1.350	1.340	1.350	1.300	1.350	8,384,000	11,073,580	1.3208	0.826	0.820	0.826	0.795	0.826	13,704,700	0.8080	3.85%
2002-06-05	0	1.300	1.290	1.310	1.260	1.310	5,046,000	6,507,340	1.2896	0.795	0.789	0.801	0.771	0.801	8,248,320	0.7889	1.56%
2002-06-04	0	1.280	1.270	1.280	1.260	1.280	1,618,000	2,056,600	1.2711	0.783	0.777	0.783	0.771	0.783	2,644,824	0.7776	0.00%
2002-06-03	0	1.280	1.270	1.280	1.260	1.300	9,186,000	11,713,824	1.2752	0.783	0.777	0.783	0.771	0.795	15,015,670	0.7801	0.00%
2002-05-31	0	1.280	1.270	1.280	1.250	1.290	7,886,000	9,998,651	1.2679	0.783	0.777	0.783	0.765	0.789	12,890,656	0.7757	0.79%
2002-05-30	0	1.270	1.270	1.280	1.250	1.300	7,475,500	9,489,925	1.2695	0.777	0.777	0.783	0.765	0.795	12,219,643	0.7766	-3.05%
2002-05-29	0	1.310	1.310	1.330	1.310	1.340	4,108,000	5,454,340	1.3277	0.801	0.801	0.814	0.801	0.820	6,715,041	0.8123	-2.24%
2002-05-28	0	1.340	1.340	1.350	1.340	1.370	8,296,000	11,254,288	1.3566	0.820	0.820	0.826	0.820	0.838	13,560,853	0.8299	-0.74%
2002-05-27	0	1.350	1.350	1.360	1.350	1.400	5,761,000	7,928,530	1.3762	0.826	0.826	0.832	0.826	0.856	9,417,077	0.8419	-2.95%
2002-05-24	0	1.410	1.410	1.420	1.360	1.420	13,268,000	18,633,968	1.4044	0.851	0.851	0.857	0.821	0.857	21,982,875	0.8477	1.44%
2002-05-23	0	1.390	1.380	1.390	1.320	1.400	12,762,900	17,428,459	1.3656	0.839	0.833	0.839	0.797	0.845	21,146,008	0.8242	2.96%
2002-05-22	0	1.350	1.350	1.360	1.350	1.390	9,394,000	12,817,860	1.3645	0.815	0.815	0.821	0.815	0.839	15,564,300	0.8235	-3.57%
2002-05-21	0	1.400	1.390	1.400	1.390	1.410	10,621,139	14,859,998	1.3991	0.845	0.839	0.845	0.839	0.851	17,597,465	0.8444	-0.71%
2002-05-17	0	1.410	1.390	1.400	1.390	1.410	8,832,000	12,387,324	1.4026	0.851	0.839	0.845	0.839	0.851	14,633,159	0.8465	0.71%
2002-05-16	0	1.400	1.400	1.410	1.360	1.420	11,168,674	15,624,157	1.3989	0.845	0.845	0.851	0.821	0.857	18,504,640	0.8443	1.45%
2002-05-15	0	1.380	1.370	1.380	1.350	1.380	3,814,000	5,222,340	1.3693	0.833	0.827	0.833	0.815	0.833	6,319,165	0.8264	0.00%
2002-05-14	0	1.380	1.370	1.380	1.370	1.390	5,902,000	8,122,800	1.3763	0.833	0.827	0.833	0.827	0.839	9,778,635	0.8307	0.73%
2002-05-13	0	1.370	1.360	1.370	1.350	1.390	3,608,000	4,935,266	1.3679	0.827	0.821	0.827	0.815	0.839	5,977,857	0.8256	-0.72%
2002-05-10	0	1.380	1.370	1.380	1.370	1.400	6,054,000	8,357,510	1.3805	0.833	0.827	0.833	0.827	0.845	10,030,474	0.8332	-1.43%
2002-05-09	0	1.400	1.390	1.400	1.350	1.410	24,140,000	33,378,240	1.3827	0.845	0.839	0.845	0.815	0.851	39,995,975	0.8345	4.48%
2002-05-08	0	1.340	1.340	1.350	1.320	1.360	10,004,000	13,459,160	1.3454	0.809	0.809	0.815	0.797	0.821	16,574,968	0.8120	0.75%
2002-05-07	0	1.330	1.330	1.340	1.310	1.340	4,678,000	6,216,000	1.3288	0.803	0.803	0.809	0.791	0.809	7,750,670	0.8020	-1.48%
2002-05-06	0	1.350	1.340	1.350	1.340	1.380	5,850,000	7,945,460	1.3582	0.815	0.809	0.815	0.809	0.833	9,692,479	0.8198	-0.74%
2002-05-03	0	1.360	1.350	1.360	1.300	1.360	10,983,100	14,737,094	1.3418	0.821	0.815	0.821	0.785	0.821	18,197,175	0.8099	2.26%
2002-05-02	0	1.330	1.330	1.340	1.320	1.360	6,914,000	9,250,270	1.3379	0.803	0.803	0.809	0.797	0.821	11,455,351	0.8075	0.00%
2002-04-30	0	1.330	1.320	1.330	1.290	1.330	11,598,335	15,252,596	1.3151	0.803	0.797	0.803	0.779	0.803	19,216,517	0.7937	0.76%
2002-04-29	0	1.320	1.320	1.330	1.270	1.340	19,256,000	25,305,960	1.3142	0.797	0.797	0.803	0.767	0.809	31,903,997	0.7932	0.76%
2002-04-26	0	1.310	1.310	1.320	1.250	1.310	20,929,000	27,118,990	1.2958	0.791	0.791	0.797	0.754	0.791	34,675,881	0.7821	4.80%
2002-04-25	0	1.250	1.250	1.260	1.250	1.280	12,332,000	15,726,340	1.2752	0.754	0.754	0.760	0.754	0.773	20,432,078	0.7697	-3.10%
2002-04-24	0	1.290	1.280	1.290	1.260	1.300	11,854,000	15,248,500	1.2864	0.779	0.773	0.779	0.760	0.785	19,640,111	0.7764	0.78%
2002-04-23	0	1.280	1.270	1.280	1.230	1.280	3,178,000	4,000,580	1.2588	0.773	0.767	0.773	0.742	0.773	5,265,419	0.7598	2.40%
2002-04-22	0	1.250	1.240	1.250	1.250	1.280	4,176,000	5,302,500	1.2698	0.754	0.748	0.754	0.754	0.773	6,918,939	0.7664	-1.57%
2002-04-19	0	1.270	1.270	1.280	1.270	1.310	11,960,000	15,432,800	1.2904	0.767	0.767	0.773	0.767	0.791	19,815,736	0.7788	-2.31%
2002-04-18	0	1.300	1.290	1.300	1.280	1.320	5,710,000	7,418,380	1.2992	0.785	0.779	0.785	0.773	0.797	9,460,523	0.7841	0.78%
2002-04-17	0	1.290	1.280	1.290	1.270	1.290	4,744,000	6,084,400	1.2825	0.779	0.773	0.779	0.767	0.779	7,860,021	0.7741	0.78%
2002-04-16	0	1.280	1.270	1.280	1.260	1.290	6,284,000	8,022,140	1.2766	0.773	0.767	0.773	0.760	0.779	10,411,545	0.7705	0.00%
2002-04-15	0	1.280	1.280	1.290	1.280	1.310	6,182,000	8,009,280	1.2956	0.773	0.773	0.779	0.773	0.791	10,242,548	0.7820	-0.78%
2002-04-12	0	1.290	1.280	1.290	1.240	1.290	8,508,000	10,724,820	1.2606	0.779	0.773	0.779	0.748	0.779	14,096,345	0.7608	1.57%
2002-04-11	0	1.270	1.270	1.280	1.270	1.300	3,886,000	4,962,400	1.2770	0.767	0.767	0.773	0.767	0.785	6,438,457	0.7707	-0.78%
2002-04-10	0	1.280	1.280	1.290	1.260	1.310	14,370,000	18,551,394	1.2910	0.773	0.773	0.779	0.760	0.791	23,808,706	0.7792	0.00%
2002-04-09	0	1.280	1.280	1.290	1.270	1.320	16,808,000	21,587,180	1.2843	0.773	0.773	0.779	0.767	0.797	27,848,068	0.7752	-3.03%
2002-04-08	0	1.320	1.320	1.330	1.300	1.340	38,406,000	50,884,200	1.3249	0.797	0.797	0.803	0.785	0.809	63,632,371	0.7997	3.13%
2002-04-04	0	1.280	1.270	1.280	1.210	1.290	38,057,900	48,015,241	1.2616	0.773	0.767	0.773	0.730	0.779	63,055,627	0.7615	5.79%
2002-04-03	0	1.210	1.200	1.210	1.130	1.220	14,268,000	17,030,801	1.1936	0.730	0.724	0.730	0.682	0.736	23,639,709	0.7204	5.22%
2002-04-02	0	1.150	1.150	1.160	1.130	1.170	7,364,000	8,466,840	1.1498	0.694	0.694	0.700	0.682	0.706	12,200,926	0.6940	-1.71%
2002-03-28	0	1.170	1.160	1.170	1.150	1.180	4,300,000	5,016,971	1.1667	0.706	0.700	0.706	0.694	0.712	7,124,387	0.7042	1.74%
2002-03-27	0	1.150	1.150	1.160	1.150	1.170	3,753,000	4,354,220	1.1602	0.694	0.694	0.700	0.694	0.706	6,218,098	0.7002	0.00%
2002-03-26	0	1.150	1.140	1.160	1.130	1.170	3,536,000	4,068,240	1.1505	0.694	0.688	0.700	0.682	0.706	5,858,565	0.6944	0.00%
2002-03-25	0	1.150	1.140	1.170	1.140	1.190	3,910,000	4,566,260	1.1678	0.694	0.688	0.706	0.688	0.718	6,478,221	0.7049	-2.54%
2002-03-22	0	1.180	1.180	1.190	1.150	1.180	9,116,000	10,694,520	1.1732	0.712	0.712	0.718	0.694	0.712	15,103,700	0.7081	3.51%
2002-03-21	0	1.140	1.140	1.150	1.120	1.150	6,593,000	7,467,900	1.1327	0.688	0.688	0.694	0.676	0.694	10,923,507	0.6837	0.88%
2002-03-20	0	1.130	1.130	1.150	1.130	1.170	4,558,000	5,227,400	1.1469	0.682	0.682	0.694	0.682	0.706	7,551,850	0.6922	-1.74%
2002-03-19	0	1.150	1.150	1.170	1.150	1.230	19,408,000	22,700,120	1.1696	0.694	0.694	0.706	0.694	0.742	32,155,836	0.7059	-5.74%
2002-03-18	0	1.220	1.220	1.230	1.210	1.240	10,010,000	12,280,540	1.2268	0.736	0.736	0.742	0.730	0.748	16,584,909	0.7405	0.00%
2002-03-15	0	1.220	1.210	1.220	1.210	1.240	18,172,000	22,224,750	1.2230	0.736	0.730	0.736	0.730	0.748	30,107,989	0.7382	0.00%
2002-03-14	0	1.220	1.210	1.230	1.210	1.250	11,668,000	14,274,620	1.2234	0.736	0.730	0.742	0.730	0.754	19,331,940	0.7384	-1.61%
2002-03-13	0	1.240	1.230	1.240	1.210	1.250	17,899,000	22,117,880	1.2357	0.748	0.742	0.748	0.730	0.754	29,655,674	0.7458	0.81%
2002-03-12	0	1.230	1.220	1.240	1.190	1.240	26,978,000	32,897,800	1.2194	0.742	0.736	0.748	0.718	0.748	44,698,070	0.7360	5.13%
2002-03-11	0	1.170	1.170	1.180	1.160	1.190	6,609,000	7,780,690	1.1773	0.706	0.706	0.712	0.700	0.718	10,950,017	0.7106	0.00%
2002-03-08	0	1.170	1.160	1.170	1.150	1.200	6,756,000	7,857,800	1.1631	0.706	0.700	0.706	0.694	0.724	11,193,571	0.7020	-1.68%
2002-03-07	0	1.190	1.180	1.190	1.170	1.210	14,948,000	17,699,360	1.1841	0.718	0.712	0.718	0.706	0.730	24,766,356	0.7147	-0.83%
2002-03-06	0	1.200	1.190	1.200	1.180	1.230	26,610,000	32,099,780	1.2063	0.724	0.718	0.724	0.712	0.742	44,088,355	0.7281	0.84%
2002-03-05	0	1.190	1.190	1.200	1.180	1.200	10,856,000	12,888,400	1.1872	0.718	0.718	0.724	0.712	0.724	17,986,591	0.7166	0.85%
2002-03-04	0	1.180	1.170	1.180	1.140	1.190	8,526,000	9,969,720	1.1693	0.712	0.706	0.712	0.688	0.718	14,126,168	0.7058	2.61%
2002-03-01	0	1.150	1.140	1.150	1.140	1.180	3,284,000	3,774,380	1.1493	0.694	0.688	0.694	0.688	0.712	5,441,043	0.6937	-0.86%
2002-02-28	0	1.160	1.160	1.180	1.150	1.190	8,378,000	9,811,560	1.1711	0.700	0.700	0.712	0.694	0.718	13,880,956	0.7068	-1.69%
2002-02-27	0	1.180	1.170	1.180	1.150	1.190	13,402,000	15,763,140	1.1762	0.712	0.706	0.712	0.694	0.718	22,204,891	0.7099	3.51%
2002-02-26	0	1.140	1.140	1.150	1.120	1.170	12,144,000	13,884,020	1.1433	0.688	0.688	0.694	0.676	0.706	20,120,593	0.6900	0.00%
2002-02-25	0	1.140	1.140	1.150	1.140	1.190	8,880,000	10,283,640	1.1581	0.688	0.688	0.694	0.688	0.718	14,712,687	0.6990	-4.20%
2002-02-22	0	1.190	1.190	1.200	1.150	1.200	25,173,000	29,786,750	1.1833	0.718	0.718	0.724	0.694	0.724	41,707,485	0.7142	0.00%
2002-02-21	0	1.190	1.180	1.190	1.170	1.220	22,564,000	26,923,220	1.1932	0.718	0.712	0.718	0.706	0.736	37,384,805	0.7202	-1.65%
2002-02-20	0	1.210	1.200	1.210	1.140	1.230	43,466,000	52,114,760	1.1990	0.730	0.724	0.730	0.688	0.742	72,015,951	0.7237	4.31%
2002-02-19	0	1.160	1.160	1.170	1.130	1.180	34,276,000	39,478,120	1.1518	0.700	0.700	0.706	0.682	0.712	56,789,646	0.6952	-1.69%
2002-02-18	0	1.180	1.180	1.190	1.100	1.190	37,893,000	43,580,752	1.1501	0.712	0.712	0.718	0.664	0.718	62,782,415	0.6942	7.27%
2002-02-15	0	1.100	1.090	1.110	1.070	1.110	18,198,000	19,935,040	1.0955	0.664	0.658	0.670	0.646	0.670	30,151,067	0.6612	2.80%
2002-02-11	0	1.070	1.070	1.080	1.040	1.070	5,450,000	5,774,440	1.0595	0.646	0.646	0.652	0.628	0.646	9,029,746	0.6395	3.88%
2002-02-08	0	1.030	1.030	1.040	1.020	1.040	10,202,000	10,515,376	1.0307	0.622	0.622	0.628	0.616	0.628	16,903,022	0.6221	0.98%
2002-02-07	0	1.020	1.010	1.020	1.010	1.040	14,319,500	14,726,810	1.0284	0.616	0.610	0.616	0.610	0.628	23,725,036	0.6207	0.99%
2002-02-06	0	1.010	1.000	1.010	1.000	1.020	5,548,800	5,603,856	1.0099	0.610	0.604	0.610	0.604	0.616	9,193,441	0.6095	0.00%
2002-02-05	0	1.010	1.000	1.010	1.000	1.020	6,342,000	6,395,740	1.0085	0.610	0.604	0.610	0.604	0.616	10,507,642	0.6087	-1.94%
2002-02-04	0	1.030	1.020	1.030	1.010	1.070	5,816,000	6,039,660	1.0385	0.622	0.616	0.622	0.610	0.646	9,636,147	0.6268	-1.90%
2002-02-01	0	1.050	1.040	1.050	1.030	1.070	7,642,000	8,025,000	1.0501	0.634	0.628	0.634	0.622	0.646	12,661,526	0.6338	-0.94%
2002-01-31	0	1.060	1.060	1.070	1.060	1.120	16,132,000	17,603,480	1.0912	0.640	0.640	0.646	0.640	0.676	26,728,048	0.6586	-1.85%
2002-01-30	0	1.080	1.080	1.090	1.040	1.110	24,866,000	27,056,900	1.0881	0.652	0.652	0.658	0.628	0.670	41,198,837	0.6567	0.00%
2002-01-29	0	1.080	1.070	1.080	1.050	1.090	20,650,000	21,981,680	1.0645	0.652	0.646	0.652	0.634	0.658	34,213,624	0.6425	0.00%
2002-01-28	0	1.080	1.070	1.080	1.020	1.110	74,360,000	79,995,800	1.0758	0.652	0.646	0.652	0.616	0.670	123,202,184	0.6493	4.85%
2002-01-25	0	1.030	1.020	1.030	0.960	1.050	67,942,000	68,691,540	1.0110	0.622	0.616	0.622	0.579	0.634	112,568,623	0.6102	-1.90%
2002-01-24	0	1.050	1.040	1.050	1.000	1.050	26,652,000	27,435,040	1.0294	0.634	0.628	0.634	0.604	0.634	44,157,942	0.6213	3.96%
2002-01-23	0	1.010	1.000	1.020	0.990	1.020	5,352,000	5,366,640	1.0027	0.610	0.604	0.616	0.598	0.616	8,867,376	0.6052	1.00%
2002-01-22	0	1.000	1.000	1.010	0.990	1.010	6,498,000	6,505,280	1.0011	0.604	0.604	0.610	0.598	0.610	10,766,108	0.6042	-0.99%
2002-01-21	0	1.010	1.000	1.010	1.000	1.020	3,308,000	3,338,600	1.0093	0.610	0.604	0.610	0.604	0.616	5,480,807	0.6091	0.00%
2002-01-18	0	1.010	1.000	1.010	1.000	1.020	7,616,000	7,669,580	1.0070	0.610	0.604	0.610	0.604	0.616	12,618,449	0.6078	-0.98%
2002-01-17	0	1.020	1.010	1.020	1.010	1.030	20,472,000	20,951,980	1.0234	0.616	0.610	0.616	0.610	0.622	33,918,708	0.6177	0.00%
2002-01-16	0	1.020	1.010	1.020	0.960	1.040	43,188,000	43,512,960	1.0075	0.616	0.610	0.616	0.579	0.628	71,555,351	0.6081	7.37%
2002-01-15	0	0.950	0.950	0.960	0.940	0.960	2,860,000	2,710,560	0.9477	0.573	0.573	0.579	0.567	0.579	4,738,546	0.5720	-1.04%
2002-01-14	0	0.960	0.960	0.970	0.950	0.970	4,250,000	4,072,860	0.9583	0.579	0.579	0.585	0.573	0.585	7,041,545	0.5784	0.00%
2002-01-11	0	0.960	0.960	0.970	0.960	0.980	4,686,000	4,528,100	0.9663	0.579	0.579	0.585	0.579	0.591	7,763,925	0.5832	-2.04%
2002-01-10	0	0.980	0.970	0.980	0.950	0.980	7,064,000	6,789,640	0.9612	0.591	0.585	0.591	0.573	0.591	11,703,876	0.5801	1.03%
2002-01-09	0	0.970	0.970	0.980	0.950	1.000	10,324,000	10,071,380	0.9755	0.585	0.585	0.591	0.573	0.604	17,105,155	0.5888	-2.02%
2002-01-08	0	0.990	0.990	1.000	0.980	1.000	3,782,000	3,740,900	0.9891	0.598	0.598	0.604	0.591	0.604	6,266,147	0.5970	-1.00%
2002-01-07	0	1.000	0.990	1.000	0.980	1.010	14,758,000	14,803,620	1.0031	0.604	0.598	0.604	0.591	0.610	24,451,558	0.6054	1.01%
2002-01-04	0	0.990	0.980	0.990	0.960	0.990	10,904,000	10,678,140	0.9793	0.598	0.591	0.598	0.579	0.598	18,066,119	0.5911	1.02%
2002-01-03	0	0.980	0.980	0.990	0.960	1.000	8,122,000	7,992,040	0.9840	0.591	0.591	0.598	0.579	0.604	13,456,807	0.5939	2.08%
2002-01-02	0	0.960	0.960	0.970	0.940	0.970	3,252,000	3,110,080	0.9564	0.579	0.579	0.585	0.567	0.585	5,388,025	0.5772	1.05%
2001-12-31	0	0.950	0.940	0.950	0.930	0.950	1,774,000	1,671,440	0.9422	0.573	0.567	0.573	0.561	0.573	2,939,224	0.5687	1.06%
2001-12-28	0	0.940	0.940	0.950	0.930	0.960	7,466,000	7,011,032	0.9391	0.567	0.567	0.573	0.561	0.579	12,369,923	0.5668	0.00%
2001-12-27	0	0.940	0.920	0.930	0.910	0.940	2,854,000	2,648,200	0.9279	0.567	0.555	0.561	0.549	0.567	4,728,605	0.5600	1.08%
2001-12-24	0	0.930	0.920	0.930	0.910	0.930	1,984,000	1,826,880	0.9208	0.561	0.555	0.561	0.549	0.561	3,287,159	0.5558	0.00%
2001-12-21	0	0.930	0.920	0.930	0.910	0.930	4,540,000	4,183,200	0.9214	0.561	0.555	0.561	0.549	0.561	7,522,027	0.5561	0.00%
2001-12-20	0	0.930	0.920	0.930	0.900	0.930	8,330,000	7,629,380	0.9159	0.561	0.555	0.561	0.543	0.561	13,801,428	0.5528	3.33%
2001-12-19	0	0.900	0.890	0.900	0.880	0.910	4,912,000	4,388,160	0.8934	0.543	0.537	0.543	0.531	0.549	8,138,369	0.5392	-1.10%
2001-12-18	0	0.910	0.900	0.910	0.890	0.920	3,224,000	2,901,980	0.9001	0.549	0.543	0.549	0.537	0.555	5,341,633	0.5433	1.11%
2001-12-17	0	0.900	0.890	0.900	0.900	0.920	5,868,000	5,324,280	0.9073	0.543	0.537	0.543	0.543	0.555	9,722,303	0.5476	-1.10%
2001-12-14	0	0.910	0.900	0.910	0.860	0.920	17,902,000	16,046,620	0.8964	0.549	0.543	0.549	0.519	0.555	29,660,644	0.5410	1.11%
2001-12-13	0	0.900	0.890	0.900	0.890	0.950	15,102,000	13,717,740	0.9083	0.543	0.537	0.543	0.537	0.573	25,021,509	0.5482	-5.26%
2001-12-12	0	0.950	0.950	0.960	0.950	0.990	8,776,000	8,440,880	0.9618	0.573	0.573	0.579	0.573	0.598	14,540,376	0.5805	-3.06%
2001-12-11	0	0.980	0.980	0.990	0.980	1.000	3,358,000	3,317,400	0.9879	0.591	0.591	0.598	0.591	0.604	5,563,649	0.5963	-2.00%
2001-12-10	0	1.000	0.990	1.000	0.970	1.000	7,686,351	7,530,206	0.9797	0.604	0.598	0.604	0.585	0.604	12,735,008	0.5913	3.09%
2001-12-07	0	0.970	0.970	0.980	0.970	0.990	10,056,000	9,787,570	0.9733	0.585	0.585	0.591	0.585	0.598	16,661,124	0.5874	-1.02%
2001-12-06	0	0.980	0.980	0.990	0.970	1.020	19,060,000	18,900,400	0.9916	0.591	0.591	0.598	0.585	0.616	31,579,258	0.5985	-2.00%
2001-12-05	0	1.000	0.990	1.000	0.990	1.010	13,884,000	13,901,000	1.0012	0.604	0.598	0.604	0.598	0.610	23,003,485	0.6043	0.00%
2001-12-04	0	1.000	0.990	1.000	0.990	1.000	3,774,500	3,758,150	0.9957	0.604	0.598	0.604	0.598	0.604	6,253,720	0.6009	0.00%
2001-12-03	0	1.000	0.990	1.000	0.990	1.010	4,152,000	4,144,040	0.9981	0.604	0.598	0.604	0.598	0.610	6,879,175	0.6024	0.00%
2001-11-30	0	1.000	0.990	1.000	0.990	1.000	2,984,000	2,970,760	0.9956	0.604	0.598	0.604	0.598	0.604	4,943,993	0.6009	2.04%
2001-11-29	0	0.980	0.980	0.990	0.970	1.000	6,564,000	6,461,320	0.9844	0.591	0.591	0.598	0.585	0.604	10,875,459	0.5941	-1.01%
2001-11-28	0	0.990	0.980	0.990	0.980	1.020	8,520,000	8,509,240	0.9987	0.598	0.591	0.598	0.591	0.616	14,116,227	0.6028	-2.94%
2001-11-27	0	1.020	1.010	1.020	1.000	1.020	7,410,000	7,492,280	1.0111	0.616	0.610	0.616	0.604	0.616	12,277,141	0.6103	0.00%
2001-11-26	0	1.020	1.020	1.030	1.010	1.050	10,566,000	10,841,840	1.0261	0.616	0.616	0.622	0.610	0.634	17,506,109	0.6193	-0.97%
2001-11-23	0	1.030	1.020	1.030	1.000	1.030	16,614,000	16,937,480	1.0195	0.622	0.616	0.622	0.604	0.622	27,526,642	0.6153	3.00%
2001-11-22	0	1.000	1.000	1.010	0.990	1.000	6,442,000	6,434,080	0.9988	0.604	0.604	0.610	0.598	0.604	10,673,325	0.6028	0.00%
2001-11-21	0	1.000	0.990	1.000	0.990	1.020	10,352,000	10,378,400	1.0026	0.604	0.598	0.604	0.598	0.616	17,151,547	0.6051	-0.99%
2001-11-20	0	1.010	1.010	1.020	1.000	1.040	19,300,000	19,707,140	1.0211	0.610	0.610	0.616	0.604	0.628	31,976,898	0.6163	1.00%
2001-11-19	0	1.000	1.000	1.010	0.990	1.020	5,700,000	5,735,724	1.0063	0.604	0.604	0.610	0.598	0.616	9,443,954	0.6073	1.01%
2001-11-16	0	0.990	0.990	1.000	0.980	1.030	23,026,000	23,334,500	1.0134	0.598	0.598	0.604	0.591	0.622	38,150,262	0.6116	-1.98%
2001-11-15	0	1.010	1.000	1.010	0.990	1.020	11,460,000	11,496,360	1.0032	0.610	0.604	0.610	0.598	0.616	18,987,319	0.6055	1.00%
2001-11-14	0	1.000	0.990	1.010	0.980	1.020	12,124,120	12,130,420	1.0005	0.604	0.598	0.610	0.591	0.616	20,087,655	0.6039	3.09%
2001-11-13	0	0.970	0.960	0.970	0.930	0.970	10,498,000	10,057,480	0.9580	0.585	0.579	0.585	0.561	0.585	17,393,444	0.5782	1.04%
2001-11-12	0	0.960	0.960	0.970	0.950	1.010	15,722,000	15,415,580	0.9805	0.579	0.579	0.585	0.573	0.610	26,048,746	0.5918	-4.00%
2001-11-09	0	1.000	1.000	1.010	1.000	1.030	18,284,000	18,441,140	1.0086	0.604	0.604	0.610	0.604	0.622	30,293,555	0.6087	-0.99%
2001-11-08	0	1.010	1.010	1.020	0.980	1.020	26,216,400	26,340,356	1.0047	0.610	0.610	0.616	0.591	0.616	43,436,226	0.6064	2.02%
2001-11-07	0	0.990	0.980	0.990	0.980	1.080	23,158,000	23,556,440	1.0172	0.598	0.591	0.598	0.591	0.652	38,368,964	0.6139	-6.60%
2001-11-06	0	1.060	1.050	1.060	1.030	1.100	42,106,000	44,856,620	1.0653	0.640	0.634	0.640	0.622	0.664	69,762,657	0.6430	-1.85%
2001-11-05	0	1.080	1.070	1.080	1.000	1.080	62,683,000	65,378,470	1.0430	0.652	0.646	0.652	0.604	0.652	103,855,332	0.6295	6.93%
2001-11-02	0	1.010	1.000	1.010	0.960	1.030	34,016,000	33,741,140	0.9919	0.610	0.604	0.610	0.579	0.622	56,358,869	0.5987	1.00%
2001-11-01	0	1.000	0.990	1.000	0.960	1.030	53,692,000	54,026,480	1.0062	0.604	0.598	0.604	0.579	0.622	88,958,737	0.6073	4.17%
2001-10-31	0	0.960	0.950	0.960	0.940	0.980	36,352,000	34,929,140	0.9609	0.579	0.573	0.579	0.567	0.591	60,229,233	0.5799	-1.03%
2001-10-30	0	0.970	0.960	0.970	0.880	0.980	60,194,000	56,815,440	0.9439	0.585	0.579	0.585	0.531	0.591	99,731,472	0.5697	6.59%
2001-10-29	0	0.910	0.900	0.910	0.870	0.910	18,462,000	16,596,460	0.8990	0.549	0.543	0.549	0.525	0.549	30,588,471	0.5426	4.60%
2001-10-26	0	0.870	0.870	0.880	0.860	0.910	15,006,000	13,227,400	0.8815	0.525	0.525	0.531	0.519	0.549	24,862,453	0.5320	-2.25%
2001-10-24	0	0.890	0.880	0.890	0.880	0.930	30,366,545	27,445,703	0.9038	0.537	0.531	0.537	0.531	0.561	50,312,327	0.5455	-4.30%
2001-10-23	0	0.930	0.920	0.930	0.860	0.930	38,480,000	34,453,880	0.8954	0.561	0.555	0.561	0.519	0.561	63,754,976	0.5404	13.41%
2001-10-22	0	0.820	0.820	0.830	0.810	0.830	4,910,000	4,033,404	0.8215	0.495	0.495	0.501	0.489	0.501	8,135,055	0.4958	1.23%
2001-10-19	0	0.810	0.810	0.820	0.800	0.840	6,984,000	5,700,680	0.8162	0.489	0.489	0.495	0.483	0.507	11,571,329	0.4927	-3.57%
2001-10-18	0	0.840	0.840	0.850	0.820	0.840	5,096,000	4,252,200	0.8344	0.507	0.507	0.513	0.495	0.507	8,443,227	0.5036	-1.18%
2001-10-17	0	0.850	0.850	0.860	0.830	0.860	7,726,000	6,560,540	0.8492	0.513	0.513	0.519	0.501	0.519	12,800,700	0.5125	2.41%
2001-10-16	0	0.830	0.830	0.840	0.810	0.830	10,328,000	8,503,960	0.8234	0.501	0.501	0.507	0.489	0.501	17,111,783	0.4970	3.75%
2001-10-15	0	0.800	0.800	0.810	0.800	0.840	24,418,000	20,017,120	0.8198	0.483	0.483	0.489	0.483	0.507	40,456,575	0.4948	-5.88%
2001-10-12	0	0.850	0.850	0.860	0.840	0.940	33,983,000	29,563,360	0.8699	0.513	0.513	0.519	0.507	0.567	56,304,193	0.5251	-9.57%
2001-10-11	0	0.940	0.930	0.940	0.930	0.990	21,110,000	20,433,540	0.9680	0.567	0.561	0.567	0.561	0.598	34,975,768	0.5842	-2.08%
2001-10-10	0	0.960	0.950	0.960	0.920	0.970	20,042,000	19,065,780	0.9513	0.579	0.573	0.579	0.555	0.585	33,206,269	0.5742	1.05%
2001-10-09	0	0.950	0.950	0.960	0.920	0.980	37,770,000	35,826,200	0.9485	0.573	0.573	0.579	0.555	0.591	62,578,624	0.5725	4.40%
2001-10-08	0	0.910	0.900	0.910	0.840	0.920	24,695,260	21,747,926	0.8807	0.549	0.543	0.549	0.507	0.555	40,915,949	0.5315	3.41%
2001-10-05	0	0.880	0.870	0.880	0.810	0.890	19,280,000	16,433,680	0.8524	0.531	0.525	0.531	0.489	0.537	31,943,761	0.5145	7.32%
2001-10-04	0	0.820	0.820	0.830	0.800	0.830	15,812,000	13,005,100	0.8225	0.495	0.495	0.501	0.483	0.501	26,197,861	0.4964	3.80%
2001-10-03	0	0.790	0.780	0.790	0.790	0.820	9,468,000	7,602,500	0.8030	0.477	0.471	0.477	0.477	0.495	15,686,905	0.4846	-1.25%
2001-09-28	0	0.800	0.790	0.800	0.790	0.820	21,726,867	17,411,050	0.8014	0.483	0.477	0.483	0.477	0.495	35,997,814	0.4837	1.27%
2001-09-27	0	0.790	0.790	0.800	0.770	0.800	10,978,000	8,614,600	0.7847	0.477	0.477	0.483	0.465	0.483	18,188,725	0.4736	2.60%
2001-09-26	0	0.770	0.770	0.780	0.770	0.810	5,096,000	4,003,840	0.7857	0.465	0.465	0.471	0.465	0.489	8,443,227	0.4742	-2.53%
2001-09-25	0	0.790	0.780	0.800	0.790	0.850	26,412,000	21,739,600	0.8231	0.477	0.471	0.483	0.477	0.513	43,760,302	0.4968	-3.66%
2001-09-24	0	0.820	0.810	0.820	0.750	0.820	25,840,000	20,503,780	0.7935	0.495	0.489	0.495	0.453	0.495	42,812,593	0.4789	9.33%
2001-09-21	0	0.750	0.730	0.750	0.720	0.750	5,798,000	4,260,720	0.7349	0.453	0.441	0.453	0.435	0.453	9,606,324	0.4435	1.35%
2001-09-20	0	0.740	0.740	0.760	0.730	0.780	8,280,000	6,265,840	0.7567	0.447	0.447	0.459	0.441	0.471	13,718,586	0.4567	-2.63%
2001-09-19	0	0.760	0.750	0.760	0.700	0.770	13,456,000	9,982,240	0.7418	0.459	0.453	0.459	0.422	0.465	22,294,360	0.4477	10.14%
2001-09-18	0	0.690	0.690	0.700	0.670	0.730	5,784,000	4,071,020	0.7038	0.416	0.416	0.422	0.404	0.441	9,583,128	0.4248	-1.43%
2001-09-17	0	0.700	0.700	0.710	0.700	0.740	6,870,000	4,870,580	0.7090	0.422	0.422	0.429	0.422	0.447	11,382,450	0.4279	-7.89%
2001-09-14	0	0.760	0.760	0.770	0.730	0.790	5,346,000	4,047,920	0.7572	0.459	0.459	0.465	0.441	0.477	8,857,435	0.4570	-3.80%
2001-09-13	0	0.790	0.780	0.790	0.780	0.820	7,314,000	5,802,320	0.7933	0.477	0.471	0.477	0.471	0.495	12,118,085	0.4788	1.28%
2001-09-12	0	0.780	0.780	0.790	0.730	0.860	18,832,000	14,745,460	0.7830	0.471	0.471	0.477	0.441	0.519	31,201,500	0.4726	-12.36%
2001-09-11	0	0.890	0.870	0.890	0.870	0.900	2,610,000	2,299,700	0.8811	0.537	0.525	0.537	0.525	0.543	4,324,337	0.5318	0.00%
2001-09-10	0	0.890	0.880	0.890	0.870	0.890	3,496,000	3,080,220	0.8811	0.537	0.531	0.537	0.525	0.537	5,792,292	0.5318	0.00%
2001-09-07	0	0.890	0.880	0.890	0.870	0.900	6,876,000	6,102,240	0.8875	0.537	0.531	0.537	0.525	0.543	11,392,391	0.5356	-3.26%
2001-09-06	0	0.920	0.920	0.930	0.910	0.950	8,760,000	8,103,520	0.9251	0.555	0.555	0.561	0.549	0.573	14,513,867	0.5583	0.00%
2001-09-05	0	0.920	0.920	0.930	0.880	0.930	11,158,000	10,085,520	0.9039	0.555	0.555	0.561	0.531	0.561	18,486,955	0.5455	4.55%
2001-09-04	0	0.880	0.880	0.890	0.850	0.890	7,162,000	6,219,300	0.8684	0.531	0.531	0.537	0.513	0.537	11,866,246	0.5241	3.53%
2001-09-03	0	0.850	0.850	0.860	0.850	0.880	3,040,000	2,610,880	0.8588	0.513	0.513	0.519	0.513	0.531	5,036,776	0.5184	-2.30%
2001-08-31	0	0.870	0.870	0.880	0.860	0.900	8,540,368	7,529,682	0.8817	0.525	0.525	0.531	0.519	0.543	14,149,973	0.5321	-1.14%
2001-08-30	0	0.880	0.870	0.880	0.860	0.880	6,346,000	5,519,280	0.8697	0.531	0.525	0.531	0.519	0.531	10,514,269	0.5249	2.33%
2001-08-29	0	0.860	0.850	0.860	0.850	0.880	12,848,000	11,150,380	0.8679	0.519	0.513	0.519	0.513	0.531	21,287,005	0.5238	1.18%
2001-08-28	0	0.850	0.850	0.860	0.850	0.910	22,392,000	19,262,980	0.8603	0.513	0.513	0.519	0.513	0.549	37,099,829	0.5192	-6.59%
2001-08-27	0	0.910	0.910	0.920	0.890	0.970	17,068,000	15,622,800	0.9153	0.549	0.549	0.555	0.537	0.585	28,278,844	0.5525	-6.19%
2001-08-24	0	0.970	0.970	0.980	0.950	0.990	15,422,000	14,916,460	0.9672	0.585	0.585	0.591	0.573	0.598	25,551,696	0.5838	-1.02%
2001-08-23	0	0.980	0.980	0.990	0.960	1.040	18,942,000	18,714,080	0.9880	0.591	0.591	0.598	0.579	0.628	31,383,752	0.5963	-3.92%
2001-08-22	0	1.020	1.020	1.030	1.020	1.070	25,022,000	26,209,980	1.0475	0.616	0.616	0.622	0.616	0.646	41,457,303	0.6322	-6.42%
2001-08-21	0	1.090	1.080	1.090	1.070	1.090	6,376,000	6,881,140	1.0792	0.658	0.652	0.658	0.646	0.658	10,563,974	0.6514	2.83%
2001-08-20	0	1.060	1.060	1.070	1.030	1.080	9,636,000	10,213,240	1.0599	0.640	0.640	0.646	0.622	0.652	15,965,253	0.6397	0.00%
2001-08-17	0	1.060	1.060	1.080	1.060	1.100	13,842,000	14,854,240	1.0731	0.640	0.640	0.652	0.640	0.664	22,933,898	0.6477	-2.75%
2001-08-16	0	1.090	1.080	1.090	1.080	1.140	11,270,000	12,525,960	1.1114	0.658	0.652	0.658	0.652	0.688	18,672,520	0.6708	-2.68%
2001-08-15	0	1.120	1.110	1.120	1.100	1.130	14,581,400	16,209,850	1.1117	0.676	0.670	0.676	0.664	0.682	24,158,961	0.6710	0.90%
2001-08-14	0	1.110	1.110	1.120	1.100	1.140	17,428,000	19,453,880	1.1162	0.670	0.670	0.676	0.664	0.688	28,875,305	0.6737	-0.89%
2001-08-13	0	1.120	1.110	1.120	1.100	1.140	13,924,000	15,684,460	1.1264	0.676	0.670	0.676	0.664	0.688	23,069,758	0.6799	0.00%
2001-08-10	0	1.120	1.110	1.120	1.080	1.130	22,325,000	24,812,140	1.1114	0.676	0.670	0.676	0.652	0.682	36,988,821	0.6708	2.75%
2001-08-09	0	1.090	1.080	1.100	1.050	1.110	18,580,000	20,109,940	1.0823	0.658	0.652	0.664	0.634	0.670	30,783,978	0.6533	0.00%
2001-08-08	0	1.090	1.080	1.090	1.080	1.110	14,618,000	15,963,060	1.0920	0.658	0.652	0.658	0.652	0.670	24,219,601	0.6591	0.00%
2001-08-07	0	1.090	1.090	1.100	1.050	1.120	36,502,288	39,382,974	1.0789	0.658	0.658	0.664	0.634	0.676	60,478,236	0.6512	2.83%
2001-08-06	0	1.060	1.060	1.070	1.050	1.140	34,110,000	36,660,860	1.0748	0.640	0.640	0.646	0.634	0.688	56,514,611	0.6487	-7.83%
2001-08-03	0	1.150	1.140	1.150	1.140	1.190	18,794,000	21,667,340	1.1529	0.694	0.688	0.694	0.688	0.718	31,138,540	0.6958	-2.54%
2001-08-02	0	1.180	1.180	1.190	1.170	1.210	14,103,900	16,694,986	1.1837	0.712	0.712	0.718	0.706	0.730	23,367,822	0.7144	0.00%
2001-08-01	0	1.180	1.180	1.190	1.170	1.220	23,256,000	27,831,880	1.1968	0.712	0.712	0.718	0.706	0.736	38,531,334	0.7223	-0.84%
2001-07-31	0	1.190	1.190	1.200	1.180	1.260	55,372,000	67,138,800	1.2125	0.718	0.718	0.724	0.712	0.760	91,742,218	0.7318	-6.30%
2001-07-30	0	1.270	1.260	1.270	1.260	1.310	19,084,000	24,532,000	1.2855	0.767	0.760	0.767	0.760	0.791	31,619,022	0.7759	-3.05%
2001-07-27	0	1.310	1.300	1.310	1.300	1.340	24,198,000	31,982,756	1.3217	0.791	0.785	0.791	0.785	0.809	40,092,072	0.7977	-0.76%
2001-07-26	0	1.320	1.310	1.320	1.300	1.360	31,348,000	41,808,960	1.3337	0.797	0.791	0.797	0.785	0.821	51,938,435	0.8050	-0.75%
2001-07-24	0	1.330	1.330	1.340	1.300	1.340	16,810,000	22,201,100	1.3207	0.803	0.803	0.809	0.785	0.809	27,851,381	0.7971	0.76%
2001-07-23	0	1.320	1.310	1.320	1.300	1.340	8,896,000	11,731,580	1.3187	0.797	0.791	0.797	0.785	0.809	14,739,196	0.7959	-2.22%
2001-07-20	0	1.350	1.350	1.360	1.300	1.370	18,254,667	24,526,847	1.3436	0.815	0.815	0.821	0.785	0.827	30,244,955	0.8109	3.05%
2001-07-19	0	1.310	1.300	1.310	1.270	1.350	23,121,000	30,137,890	1.3035	0.791	0.785	0.791	0.767	0.815	38,307,661	0.7867	-2.96%
2001-07-18	0	1.350	1.350	1.360	1.330	1.390	21,772,600	29,562,642	1.3578	0.815	0.815	0.821	0.803	0.839	36,073,586	0.8195	0.00%
2001-07-17	0	1.350	1.340	1.350	1.330	1.410	50,514,000	68,307,580	1.3523	0.815	0.809	0.815	0.803	0.851	83,693,318	0.8162	-5.59%
2001-07-16	0	1.430	1.430	1.440	1.410	1.500	43,872,000	63,240,552	1.4415	0.863	0.863	0.869	0.851	0.905	72,688,626	0.8700	-3.38%
2001-07-13	0	1.480	1.480	1.490	1.480	1.580	49,408,000	74,522,940	1.5083	0.893	0.893	0.899	0.893	0.954	81,860,859	0.9104	-5.13%
2001-07-12	0	1.560	1.550	1.560	1.550	1.590	12,768,000	20,025,620	1.5684	0.942	0.936	0.942	0.936	0.960	21,154,458	0.9466	-0.64%
2001-07-11	0	1.570	1.560	1.570	1.540	1.570	13,108,500	20,367,785	1.5538	0.948	0.942	0.948	0.929	0.948	21,718,610	0.9378	-1.26%
2001-07-10	0	1.590	1.580	1.590	1.550	1.600	16,422,000	25,813,080	1.5719	0.960	0.954	0.960	0.936	0.966	27,208,530	0.9487	1.92%
2001-07-09	0	1.560	1.550	1.570	1.540	1.600	26,612,000	41,622,080	1.5640	0.942	0.936	0.948	0.929	0.966	44,091,669	0.9440	-3.11%
2001-07-05	0	1.610	1.610	1.620	1.580	1.690	28,672,000	46,341,640	1.6163	0.972	0.972	0.978	0.954	1.020	47,504,747	0.9755	-4.17%
2001-07-04	0	1.680	1.670	1.680	1.670	1.720	17,292,000	29,195,960	1.6884	1.014	1.008	1.014	1.008	1.038	28,649,975	1.0191	0.00%
2001-07-03	0	1.680	1.670	1.680	1.630	1.690	10,576,333	17,615,659	1.6656	1.014	1.008	1.014	0.984	1.020	17,523,229	1.0053	0.00%
2001-06-29	0	1.680	1.670	1.680	1.660	1.700	13,254,000	22,310,200	1.6833	1.014	1.008	1.014	1.002	1.026	21,959,679	1.0160	0.60%
2001-06-28	0	1.670	1.670	1.680	1.650	1.750	26,498,000	45,020,720	1.6990	1.008	1.008	1.014	0.996	1.056	43,902,790	1.0255	-2.91%
2001-06-27	0	1.720	1.720	1.730	1.710	1.750	16,544,000	28,629,152	1.7305	1.038	1.038	1.044	1.032	1.056	27,410,663	1.0445	-1.15%
2001-06-26	0	1.740	1.740	1.750	1.720	1.810	56,424,000	100,275,320	1.7772	1.050	1.050	1.056	1.038	1.092	93,485,207	1.0726	0.58%
2001-06-22	0	1.730	1.720	1.730	1.630	1.750	64,505,607	109,700,275	1.7006	1.044	1.038	1.044	0.984	1.056	106,875,089	1.0264	3.59%
2001-06-21	0	1.670	1.670	1.680	1.610	1.680	40,858,000	67,380,480	1.6491	1.008	1.008	1.014	0.972	1.014	67,694,928	0.9954	4.37%
2001-06-20	0	1.600	1.590	1.600	1.580	1.640	25,336,000	40,730,280	1.6076	0.966	0.960	0.966	0.954	0.990	41,977,549	0.9703	0.00%
2001-06-19	0	1.600	1.590	1.600	1.540	1.610	21,502,000	33,845,690	1.5741	0.966	0.960	0.966	0.929	0.972	35,625,247	0.9500	1.27%
2001-06-18	0	1.580	1.570	1.580	1.560	1.680	24,107,000	38,677,120	1.6044	0.954	0.948	0.954	0.942	1.014	39,941,300	0.9683	-4.24%
2001-06-15	0	1.650	1.640	1.650	1.510	1.660	61,738,000	98,085,340	1.5887	0.996	0.990	0.996	0.911	1.002	102,289,624	0.9589	3.12%
2001-06-14	0	1.600	1.600	1.610	1.570	1.750	61,616,000	100,740,980	1.6350	0.966	0.966	0.972	0.948	1.056	102,087,490	0.9868	-7.51%
2001-06-13	0	1.730	1.720	1.730	1.710	1.800	47,294,000	82,152,220	1.7371	1.044	1.038	1.044	1.032	1.086	78,358,312	1.0484	-3.35%
2001-06-12	0	1.790	1.780	1.790	1.770	1.920	82,088,000	152,395,000	1.8565	1.080	1.074	1.080	1.068	1.159	136,006,198	1.1205	-4.79%
2001-06-11	0	1.880	1.870	1.880	1.800	1.920	63,621,667	119,186,447	1.8734	1.135	1.129	1.135	1.086	1.159	105,410,548	1.1307	1.08%
2001-06-08	0	1.860	1.860	1.870	1.830	1.920	65,478,000	123,271,268	1.8826	1.123	1.123	1.129	1.105	1.159	108,486,183	1.1363	1.09%
2001-06-07	0	1.840	1.840	1.850	1.740	1.850	46,175,200	82,678,300	1.7905	1.111	1.111	1.117	1.050	1.117	76,504,646	1.0807	3.95%
2001-06-06	0	1.770	1.770	1.780	1.770	1.850	32,652,000	58,938,720	1.8051	1.068	1.068	1.074	1.068	1.117	54,098,947	1.0895	-3.28%
2001-06-05	0	1.830	1.820	1.830	1.800	1.960	95,726,000	180,749,200	1.8882	1.105	1.098	1.105	1.086	1.183	158,602,101	1.1396	-3.68%
2001-06-04	0	1.900	1.890	1.900	1.730	1.910	137,060,000	253,694,920	1.8510	1.147	1.141	1.147	1.044	1.153	227,085,682	1.1172	10.47%
2001-06-01	0	1.720	1.720	1.730	1.680	1.750	33,157,000	57,135,220	1.7232	1.038	1.038	1.044	1.014	1.056	54,935,648	1.0400	1.18%
2001-05-31	0	1.700	1.690	1.700	1.660	1.740	50,872,800	86,970,984	1.7096	1.026	1.020	1.026	1.002	1.050	84,287,790	1.0318	-0.58%
2001-05-30	0	1.710	1.700	1.710	1.630	1.720	56,953,000	94,815,450	1.6648	1.032	1.026	1.032	0.984	1.038	94,361,673	1.0048	-0.58%
2001-05-29	0	1.720	1.720	1.730	1.710	1.820	49,082,000	86,096,280	1.7541	1.038	1.038	1.044	1.032	1.098	81,320,731	1.0587	-2.82%
2001-05-28	0	1.770	1.770	1.780	1.750	1.800	57,012,000	101,550,860	1.7812	1.068	1.068	1.074	1.056	1.086	94,459,426	1.0751	1.14%
2001-05-25	0	1.750	1.750	1.760	1.700	1.770	75,384,000	130,715,240	1.7340	1.056	1.056	1.062	1.026	1.068	124,898,782	1.0466	3.55%
2001-05-24	0	1.690	1.690	1.700	1.630	1.700	26,974,000	44,917,280	1.6652	1.020	1.020	1.026	0.984	1.026	44,691,443	1.0051	1.81%
2001-05-23	0	1.660	1.650	1.670	1.630	1.690	30,298,000	50,345,960	1.6617	1.002	0.996	1.008	0.984	1.020	50,198,760	1.0029	-0.60%
2001-05-22	0	1.670	1.660	1.670	1.660	1.720	44,815,000	75,446,140	1.6835	1.008	1.002	1.008	1.002	1.038	74,251,020	1.0161	-1.76%
2001-05-21	0	1.700	1.690	1.700	1.620	1.720	98,852,000	166,049,960	1.6798	1.026	1.020	1.026	0.978	1.038	163,781,365	1.0139	4.94%
2001-05-18	0	1.620	1.610	1.620	1.550	1.630	33,108,000	52,851,080	1.5963	0.978	0.972	0.978	0.936	0.984	54,854,463	0.9635	3.18%
2001-05-17	0	1.570	1.570	1.580	1.570	1.620	54,032,000	86,007,520	1.5918	0.948	0.948	0.954	0.948	0.978	89,522,060	0.9607	0.00%
2001-05-16	0	1.570	1.560	1.570	1.520	1.610	83,550,000	131,417,510	1.5729	0.948	0.942	0.948	0.917	0.972	138,428,489	0.9494	3.97%
2001-05-15	0	1.510	1.500	1.510	1.450	1.510	28,134,000	41,962,220	1.4915	0.911	0.905	0.911	0.875	0.911	46,613,371	0.9002	3.42%
2001-05-14	0	1.460	1.450	1.460	1.450	1.490	28,714,000	42,205,940	1.4699	0.881	0.875	0.881	0.875	0.899	47,574,334	0.8872	-2.01%
2001-05-11	0	1.490	1.490	1.500	1.470	1.540	49,510,500	74,326,320	1.5012	0.899	0.899	0.905	0.887	0.929	82,030,685	0.9061	-2.61%
2001-05-10	0	1.530	1.530	1.540	1.520	1.610	37,952,000	58,915,060	1.5524	0.923	0.923	0.929	0.917	0.972	62,880,168	0.9369	-3.77%
2001-05-09	0	1.590	1.590	1.600	1.570	1.630	29,994,000	48,090,520	1.6033	0.960	0.960	0.966	0.948	0.984	49,695,082	0.9677	0.63%
2001-05-08	0	1.580	1.570	1.580	1.560	1.600	19,912,500	31,488,245	1.5813	0.954	0.948	0.954	0.942	0.966	32,991,709	0.9544	-0.63%
2001-05-07	0	1.590	1.590	1.600	1.570	1.610	19,194,000	30,619,532	1.5953	0.960	0.960	0.966	0.948	0.972	31,801,274	0.9628	0.63%
2001-05-04	0	1.580	1.570	1.580	1.550	1.590	13,156,000	20,684,500	1.5722	0.954	0.948	0.954	0.936	0.960	21,797,309	0.9489	0.00%
2001-05-03	0	1.580	1.570	1.580	1.560	1.610	20,996,000	33,306,852	1.5863	0.954	0.948	0.954	0.942	0.972	34,786,889	0.9575	-0.33%
2001-05-02	0	1.670	1.660	1.670	1.620	1.680	34,626,000	57,377,300	1.6571	0.957	0.951	0.957	0.928	0.962	60,438,511	0.9493	3.73%
2001-04-27	0	1.610	1.600	1.610	1.570	1.620	14,708,000	23,576,820	1.6030	0.922	0.917	0.922	0.899	0.928	25,672,316	0.9184	1.26%
2001-04-26	0	1.590	1.580	1.590	1.560	1.600	10,450,900	16,509,279	1.5797	0.911	0.905	0.911	0.894	0.917	18,241,692	0.9050	0.63%
2001-04-25	0	1.580	1.570	1.580	1.560	1.630	24,695,130	39,438,920	1.5970	0.905	0.899	0.905	0.894	0.934	43,104,514	0.9150	-1.25%
2001-04-24	0	1.600	1.600	1.610	1.590	1.650	34,726,500	56,240,532	1.6195	0.917	0.917	0.922	0.911	0.945	60,613,930	0.9278	0.00%
2001-04-23	0	1.600	1.590	1.600	1.550	1.610	16,936,000	27,030,180	1.5960	0.917	0.911	0.917	0.888	0.922	29,561,215	0.9144	2.56%
2001-04-20	0	1.560	1.550	1.560	1.520	1.620	32,094,000	50,217,340	1.5647	0.894	0.888	0.894	0.871	0.928	56,018,991	0.8964	-1.89%
2001-04-19	0	1.590	1.590	1.600	1.580	1.700	51,578,000	83,952,440	1.6277	0.911	0.911	0.917	0.905	0.974	90,027,653	0.9325	-4.22%
2001-04-18	0	1.660	1.650	1.660	1.580	1.680	69,765,000	114,376,750	1.6395	0.951	0.945	0.951	0.905	0.962	121,772,446	0.9393	5.06%
2001-04-17	0	1.580	1.560	1.580	1.540	1.600	14,099,000	22,185,220	1.5735	0.905	0.894	0.905	0.882	0.917	24,609,327	0.9015	1.94%
2001-04-12	0	1.550	1.540	1.550	1.530	1.620	18,527,000	29,014,850	1.5661	0.888	0.882	0.888	0.877	0.928	32,338,251	0.8972	-1.27%
2001-04-11	0	1.570	1.560	1.570	1.560	1.660	30,436,000	49,047,000	1.6115	0.899	0.894	0.899	0.894	0.951	53,125,008	0.9232	-1.26%
2001-04-10	0	1.590	1.590	1.600	1.570	1.630	30,812,000	49,415,500	1.6038	0.911	0.911	0.917	0.899	0.934	53,781,303	0.9188	1.27%
2001-04-09	0	1.570	1.560	1.570	1.490	1.580	22,610,000	34,835,660	1.5407	0.899	0.894	0.899	0.854	0.905	39,464,990	0.8827	3.97%
2001-04-06	0	1.510	1.500	1.510	1.480	1.590	22,457,000	34,356,470	1.5299	0.865	0.859	0.865	0.848	0.911	39,197,933	0.8765	0.00%
2001-04-04	0	1.510	1.500	1.510	1.490	1.540	24,950,600	37,825,422	1.5160	0.865	0.859	0.865	0.854	0.882	43,550,428	0.8685	-3.82%
2001-04-03	0	1.570	1.560	1.570	1.550	1.660	36,934,000	58,972,460	1.5967	0.899	0.894	0.899	0.888	0.951	64,467,047	0.9148	-5.42%
2001-04-02	0	1.660	1.650	1.660	1.580	1.690	86,371,000	141,724,950	1.6409	0.951	0.945	0.951	0.905	0.968	150,757,657	0.9401	5.06%
2001-03-30	0	1.580	1.570	1.580	1.460	1.580	53,582,000	81,241,660	1.5162	0.905	0.899	0.905	0.836	0.905	93,525,568	0.8687	6.76%
2001-03-29	0	1.480	1.470	1.480	1.420	1.490	13,180,000	19,331,640	1.4667	0.848	0.842	0.848	0.814	0.854	23,005,244	0.8403	2.78%
2001-03-28	0	1.440	1.440	1.450	1.430	1.490	21,548,900	31,428,400	1.4585	0.825	0.825	0.831	0.819	0.854	37,612,876	0.8356	1.41%
2001-03-27	0	1.420	1.420	1.430	1.420	1.530	25,565,000	37,502,130	1.4669	0.814	0.814	0.819	0.814	0.877	44,622,842	0.8404	-5.33%
2001-03-26	0	1.500	1.490	1.500	1.450	1.530	43,922,000	65,628,780	1.4942	0.859	0.854	0.859	0.831	0.877	76,664,365	0.8561	4.90%
2001-03-23	0	1.430	1.420	1.430	1.380	1.440	19,862,000	28,154,600	1.4175	0.819	0.814	0.819	0.791	0.825	34,668,449	0.8121	2.88%
2001-03-22	0	1.390	1.390	1.400	1.370	1.410	11,008,000	15,342,760	1.3938	0.796	0.796	0.802	0.785	0.808	19,214,091	0.7985	-2.11%
2001-03-21	0	1.420	1.420	1.430	1.380	1.440	17,276,000	24,373,540	1.4108	0.814	0.814	0.819	0.791	0.825	30,154,673	0.8083	1.43%
2001-03-20	0	1.400	1.400	1.410	1.400	1.470	13,776,000	19,610,020	1.4235	0.802	0.802	0.808	0.802	0.842	24,045,542	0.8155	-3.45%
2001-03-19	0	1.450	1.440	1.450	1.430	1.470	17,936,000	26,077,980	1.4539	0.831	0.825	0.831	0.819	0.842	31,306,681	0.8330	-1.36%
2001-03-16	0	1.470	1.460	1.470	1.430	1.500	31,906,000	47,025,100	1.4739	0.842	0.836	0.842	0.819	0.859	55,690,843	0.8444	1.38%
2001-03-15	0	1.450	1.440	1.450	1.350	1.460	21,784,000	30,940,340	1.4203	0.831	0.825	0.831	0.773	0.836	38,023,235	0.8137	3.57%
2001-03-14	0	1.400	1.390	1.400	1.390	1.480	25,406,000	36,285,864	1.4282	0.802	0.796	0.802	0.796	0.848	44,345,313	0.8183	-3.45%
2001-03-13	0	1.450	1.440	1.450	1.350	1.460	42,732,000	59,879,700	1.4013	0.831	0.825	0.831	0.773	0.836	74,587,260	0.8028	0.69%
2001-03-12	0	1.440	1.440	1.450	1.420	1.520	62,980,500	91,623,175	1.4548	0.825	0.825	0.831	0.814	0.871	109,930,331	0.8335	-8.28%
2001-03-09	0	1.570	1.570	1.580	1.540	1.680	35,302,000	56,405,020	1.5978	0.899	0.899	0.905	0.882	0.962	61,618,446	0.9154	-5.42%
2001-03-08	0	1.660	1.650	1.660	1.650	1.710	19,011,000	31,745,450	1.6698	0.951	0.945	0.951	0.945	0.980	33,183,057	0.9567	-1.78%
2001-03-07	0	1.690	1.680	1.690	1.670	1.730	43,618,000	74,250,480	1.7023	0.968	0.962	0.968	0.957	0.991	76,133,743	0.9753	0.00%
2001-03-06	0	1.690	1.690	1.700	1.690	1.790	31,150,000	54,351,560	1.7448	0.968	0.968	0.974	0.968	1.026	54,371,271	0.9996	-3.43%
2001-03-05	0	1.750	1.750	1.760	1.640	1.760	31,420,000	53,378,820	1.6989	1.003	1.003	1.008	0.940	1.008	54,842,547	0.9733	5.42%
2001-03-02	0	1.660	1.650	1.660	1.630	1.750	38,858,000	65,718,660	1.6913	0.951	0.945	0.951	0.934	1.003	67,825,324	0.9689	-2.35%
2001-03-01	0	1.700	1.700	1.710	1.680	1.850	51,769,100	90,630,240	1.7507	0.974	0.974	0.980	0.962	1.060	90,361,212	1.0030	-6.08%
2001-02-28	0	1.810	1.810	1.820	1.740	1.960	86,785,000	159,049,000	1.8327	1.037	1.037	1.043	0.997	1.123	151,480,280	1.0500	-6.22%
2001-02-27	0	1.930	1.920	1.930	1.790	1.970	110,478,000	209,704,960	1.8982	1.106	1.100	1.106	1.026	1.129	192,835,610	1.0875	5.46%
2001-02-26	0	1.830	1.830	1.840	1.800	1.900	96,824,000	179,430,528	1.8532	1.048	1.048	1.054	1.031	1.089	169,003,015	1.0617	-1.61%
2001-02-23	0	1.860	1.860	1.870	1.750	1.870	124,938,000	227,725,380	1.8227	1.066	1.066	1.071	1.003	1.071	218,075,051	1.0443	6.90%
2001-02-22	0	1.740	1.740	1.750	1.650	1.750	87,440,800	149,639,922	1.7113	0.997	0.997	1.003	0.945	1.003	152,624,957	0.9804	2.35%
2001-02-21	0	1.700	1.690	1.700	1.660	1.820	85,488,000	146,873,840	1.7181	0.974	0.968	0.974	0.951	1.043	149,216,411	0.9843	-8.11%
2001-02-20	0	1.850	1.850	1.860	1.720	1.890	174,692,000	313,683,620	1.7956	1.060	1.060	1.066	0.985	1.083	304,918,974	1.0287	14.91%
2001-02-19	0	1.610	1.610	1.620	1.430	1.620	60,154,000	93,227,280	1.5498	0.922	0.922	0.928	0.819	0.928	104,996,771	0.8879	10.27%
2001-02-16	0	1.460	1.450	1.460	1.450	1.500	19,020,000	28,039,260	1.4742	0.836	0.831	0.836	0.831	0.859	33,198,766	0.8446	0.00%
2001-02-15	0	1.460	1.460	1.470	1.440	1.480	9,798,000	14,296,340	1.4591	0.836	0.836	0.842	0.825	0.848	17,102,077	0.8359	-0.68%
2001-02-14	0	1.470	1.460	1.480	1.460	1.500	12,596,000	18,636,280	1.4795	0.842	0.836	0.848	0.836	0.859	21,985,892	0.8476	-1.34%
2001-02-13	0	1.490	1.470	1.490	1.450	1.530	20,136,000	29,863,940	1.4831	0.854	0.842	0.854	0.831	0.877	35,146,707	0.8497	-1.97%
2001-02-12	0	1.520	1.510	1.520	1.420	1.540	43,880,000	64,491,000	1.4697	0.871	0.865	0.871	0.814	0.882	76,591,055	0.8420	7.80%
2001-02-09	0	1.410	1.410	1.420	1.330	1.420	20,524,000	28,318,380	1.3798	0.808	0.808	0.814	0.762	0.814	35,823,947	0.7905	6.02%
2001-02-08	0	1.330	1.320	1.330	1.320	1.350	4,892,000	6,532,760	1.3354	0.762	0.756	0.762	0.756	0.773	8,538,820	0.7651	-1.48%
2001-02-07	0	1.350	1.340	1.350	1.340	1.360	4,704,000	6,340,100	1.3478	0.773	0.768	0.773	0.768	0.779	8,210,673	0.7722	-0.74%
2001-02-06	0	1.360	1.350	1.360	1.350	1.370	5,399,000	7,353,620	1.3620	0.779	0.773	0.779	0.773	0.785	9,423,772	0.7803	-0.73%
2001-02-05	0	1.370	1.360	1.370	1.360	1.380	4,678,000	6,392,640	1.3665	0.785	0.779	0.785	0.779	0.791	8,165,291	0.7829	-0.72%
2001-02-02	0	1.380	1.380	1.390	1.370	1.410	9,078,000	12,606,900	1.3887	0.791	0.791	0.796	0.785	0.808	15,845,342	0.7956	-0.72%
2001-02-01	0	1.390	1.380	1.390	1.370	1.390	5,962,000	8,202,140	1.3757	0.796	0.791	0.796	0.785	0.796	10,406,469	0.7882	0.72%
2001-01-31	0	1.380	1.380	1.390	1.340	1.380	8,144,000	10,982,760	1.3486	0.791	0.791	0.796	0.768	0.791	14,215,076	0.7726	1.47%
2001-01-30	0	1.360	1.360	1.370	1.350	1.380	9,202,000	12,523,460	1.3609	0.779	0.779	0.785	0.773	0.791	16,061,780	0.7797	-2.16%
2001-01-29	0	1.390	1.390	1.400	1.380	1.430	5,332,000	7,432,700	1.3940	0.796	0.796	0.802	0.791	0.819	9,306,826	0.7986	-2.11%
2001-01-23	0	1.420	1.410	1.430	1.400	1.430	4,680,000	6,620,160	1.4146	0.814	0.808	0.819	0.802	0.819	8,168,782	0.8104	0.71%
2001-01-22	0	1.410	1.410	1.420	1.390	1.420	8,755,000	12,279,730	1.4026	0.808	0.808	0.814	0.796	0.814	15,281,556	0.8036	2.17%
2001-01-19	0	1.380	1.380	1.390	1.370	1.440	28,544,000	39,652,040	1.3892	0.791	0.791	0.796	0.785	0.825	49,822,586	0.7959	-2.13%
2001-01-18	0	1.410	1.400	1.410	1.370	1.420	7,056,000	9,881,380	1.4004	0.808	0.802	0.808	0.785	0.814	12,316,009	0.8023	3.68%
2001-01-17	0	1.360	1.360	1.370	1.340	1.390	9,392,000	12,820,556	1.3651	0.779	0.779	0.785	0.768	0.796	16,393,418	0.7821	-1.45%
2001-01-16	0	1.380	1.380	1.390	1.380	1.410	16,648,000	23,137,258	1.3898	0.791	0.791	0.796	0.791	0.808	29,058,521	0.7962	-1.43%
2001-01-15	0	1.400	1.400	1.410	1.370	1.420	10,608,000	14,843,560	1.3993	0.802	0.802	0.808	0.785	0.814	18,515,905	0.8017	-2.10%
2001-01-12	0	1.430	1.430	1.440	1.420	1.440	7,147,000	10,203,470	1.4277	0.819	0.819	0.825	0.814	0.825	12,474,847	0.8179	1.42%
2001-01-11	0	1.410	1.410	1.440	1.410	1.470	13,170,000	18,878,860	1.4335	0.808	0.808	0.825	0.808	0.842	22,987,789	0.8213	-3.42%
2001-01-10	0	1.460	1.450	1.460	1.450	1.490	9,328,000	13,682,420	1.4668	0.836	0.831	0.836	0.831	0.854	16,281,708	0.8404	-0.68%
2001-01-09	0	1.470	1.470	1.480	1.450	1.510	22,577,000	33,394,434	1.4791	0.842	0.842	0.848	0.831	0.865	39,407,389	0.8474	1.38%
2001-01-08	0	1.450	1.440	1.450	1.410	1.470	10,248,000	14,806,100	1.4448	0.831	0.825	0.831	0.808	0.842	17,887,537	0.8277	1.40%
2001-01-05	0	1.430	1.420	1.430	1.420	1.480	17,804,300	25,780,166	1.4480	0.819	0.814	0.819	0.814	0.848	31,076,803	0.8296	-3.38%
2001-01-04	0	1.480	1.470	1.480	1.430	1.490	13,464,000	19,673,760	1.4612	0.848	0.842	0.848	0.819	0.854	23,500,956	0.8371	4.23%
2001-01-03	0	1.420	1.420	1.430	1.410	1.430	3,092,000	4,407,860	1.4256	0.814	0.814	0.819	0.808	0.819	5,396,981	0.8167	-1.39%
2001-01-02	0	1.440	1.430	1.440	1.430	1.450	2,279,000	3,277,640	1.4382	0.825	0.819	0.825	0.819	0.831	3,977,917	0.8240	-1.37%
2000-12-29	0	1.460	1.450	1.460	1.440	1.470	5,364,000	7,800,240	1.4542	0.836	0.831	0.836	0.825	0.842	9,362,680	0.8331	1.39%
2000-12-28	0	1.440	1.440	1.450	1.410	1.450	6,296,000	9,040,260	1.4359	0.825	0.825	0.831	0.808	0.831	10,989,455	0.8226	2.13%
2000-12-27	0	1.410	1.400	1.410	1.410	1.430	3,431,600	4,845,340	1.4120	0.808	0.802	0.808	0.808	0.819	5,989,742	0.8089	-1.40%
2000-12-22	0	1.430	1.420	1.430	1.420	1.450	3,706,000	5,305,420	1.4316	0.819	0.814	0.819	0.814	0.831	6,468,698	0.8202	0.00%
2000-12-21	0	1.430	1.420	1.440	1.410	1.440	3,499,000	4,962,860	1.4184	0.819	0.814	0.825	0.808	0.825	6,107,386	0.8126	-1.38%
2000-12-20	0	1.450	1.440	1.450	1.400	1.460	6,652,000	9,502,280	1.4285	0.831	0.825	0.831	0.802	0.836	11,610,841	0.8184	2.84%
2000-12-19	0	1.410	1.410	1.430	1.410	1.470	8,200,000	11,707,200	1.4277	0.808	0.808	0.819	0.808	0.842	14,312,822	0.8180	-4.73%
2000-12-18	0	1.480	1.470	1.480	1.450	1.490	3,854,000	5,656,360	1.4677	0.848	0.842	0.848	0.831	0.854	6,727,027	0.8408	0.68%
2000-12-15	0	1.470	1.460	1.470	1.460	1.500	9,428,000	13,976,720	1.4825	0.842	0.836	0.842	0.836	0.859	16,456,255	0.8493	-1.34%
2000-12-14	0	1.490	1.480	1.490	1.480	1.510	6,448,000	9,645,700	1.4959	0.854	0.848	0.854	0.848	0.865	11,254,766	0.8570	-0.67%
2000-12-13	0	1.500	1.490	1.500	1.480	1.520	10,736,500	16,131,445	1.5025	0.859	0.854	0.859	0.848	0.871	18,740,197	0.8608	0.67%
2000-12-12	0	1.490	1.480	1.490	1.480	1.530	10,790,000	16,207,900	1.5021	0.854	0.848	0.854	0.848	0.877	18,833,580	0.8606	-0.67%
2000-12-11	0	1.500	1.490	1.500	1.490	1.540	11,294,000	17,158,080	1.5192	0.859	0.854	0.859	0.854	0.882	19,713,295	0.8704	-1.32%
2000-12-08	0	1.520	1.530	1.540	1.480	1.540	11,348,000	17,103,840	1.5072	0.871	0.877	0.882	0.848	0.882	19,807,550	0.8635	2.01%
2000-12-07	0	1.490	1.480	1.490	1.460	1.500	7,798,000	11,580,860	1.4851	0.854	0.848	0.854	0.836	0.859	13,611,145	0.8508	-0.67%
2000-12-06	0	1.500	1.500	1.510	1.500	1.540	15,664,000	23,620,920	1.5080	0.859	0.859	0.865	0.859	0.882	27,340,982	0.8639	1.35%
2000-12-05	0	1.480	1.480	1.490	1.470	1.520	12,340,000	18,436,420	1.4940	0.848	0.848	0.854	0.842	0.871	21,539,052	0.8560	-1.33%
2000-12-04	0	1.500	1.490	1.500	1.440	1.510	17,547,100	25,872,889	1.4745	0.859	0.854	0.859	0.825	0.865	30,627,869	0.8447	4.90%
2000-12-01	0	1.430	1.430	1.440	1.340	1.440	18,930,000	26,743,500	1.4128	0.819	0.819	0.825	0.768	0.825	33,041,674	0.8094	6.72%
2000-11-30	0	1.340	1.340	1.350	1.330	1.420	19,822,000	27,138,460	1.3691	0.768	0.768	0.773	0.762	0.814	34,598,630	0.7844	-2.19%
2000-11-29	0	1.370	1.360	1.370	1.360	1.420	29,460,000	41,054,760	1.3936	0.785	0.779	0.785	0.779	0.814	51,421,433	0.7984	-6.80%
2000-11-28	0	1.470	1.470	1.480	1.460	1.530	15,704,000	23,429,796	1.4920	0.842	0.842	0.848	0.836	0.877	27,410,801	0.8548	-2.65%
2000-11-27	0	1.510	1.500	1.510	1.500	1.580	20,678,000	31,938,120	1.5445	0.865	0.859	0.865	0.859	0.905	36,092,749	0.8849	-1.95%
2000-11-24	0	1.540	1.530	1.540	1.530	1.590	30,668,000	47,765,760	1.5575	0.882	0.877	0.882	0.877	0.911	53,529,956	0.8923	-0.65%
2000-11-23	0	1.550	1.540	1.550	1.520	1.560	25,806,000	39,655,200	1.5367	0.888	0.882	0.888	0.871	0.894	45,043,500	0.8804	-0.64%
2000-11-22	0	1.560	1.550	1.560	1.490	1.560	42,694,000	65,406,740	1.5320	0.894	0.888	0.894	0.854	0.894	74,520,932	0.8777	3.31%
2000-11-21	0	1.510	1.510	1.520	1.450	1.520	8,974,000	13,354,660	1.4882	0.865	0.865	0.871	0.831	0.871	15,663,813	0.8526	0.67%
2000-11-20	0	1.500	1.490	1.500	1.470	1.520	8,072,020	12,100,369	1.4991	0.859	0.854	0.859	0.842	0.871	14,089,438	0.8588	0.67%
2000-11-17	0	1.490	1.480	1.490	1.470	1.530	17,572,000	26,293,060	1.4963	0.854	0.848	0.854	0.842	0.877	30,671,331	0.8573	-2.61%
2000-11-16	0	1.530	1.520	1.530	1.410	1.530	19,502,000	29,118,540	1.4931	0.877	0.871	0.877	0.808	0.877	34,040,081	0.8554	6.99%
2000-11-15	0	1.430	1.420	1.430	1.420	1.460	11,902,000	17,161,240	1.4419	0.819	0.814	0.819	0.814	0.836	20,774,538	0.8261	0.70%
2000-11-14	0	1.420	1.410	1.420	1.360	1.420	8,772,000	12,251,880	1.3967	0.814	0.808	0.814	0.779	0.814	15,311,229	0.8002	4.41%
2000-11-13	0	1.360	1.350	1.360	1.350	1.440	15,371,000	21,263,200	1.3833	0.779	0.773	0.779	0.773	0.825	26,829,560	0.7925	-6.85%
2000-11-10	0	1.460	1.450	1.460	1.430	1.500	12,198,000	17,819,340	1.4608	0.836	0.831	0.836	0.819	0.859	21,291,196	0.8369	-1.35%
2000-11-09	0	1.480	1.470	1.480	1.440	1.510	20,460,600	30,404,568	1.4860	0.848	0.842	0.848	0.825	0.865	35,713,285	0.8514	0.00%
2000-11-08	0	1.480	1.480	1.490	1.470	1.580	33,052,000	50,868,440	1.5390	0.848	0.848	0.854	0.842	0.905	57,691,147	0.8817	-3.90%
2000-11-07	0	1.540	1.530	1.540	1.490	1.580	28,038,000	42,915,360	1.5306	0.882	0.877	0.882	0.854	0.905	48,939,380	0.8769	-1.28%
2000-11-06	0	1.560	1.560	1.570	1.500	1.570	34,240,000	52,691,300	1.5389	0.894	0.894	0.899	0.859	0.899	59,764,761	0.8816	4.00%
2000-11-03	0	1.500	1.500	1.510	1.460	1.540	38,982,000	58,734,780	1.5067	0.859	0.859	0.865	0.836	0.882	68,041,762	0.8632	3.45%
2000-11-02	0	1.450	1.440	1.450	1.430	1.530	37,586,000	55,410,540	1.4742	0.831	0.825	0.831	0.819	0.877	65,605,091	0.8446	-5.23%
2000-11-01	0	1.530	1.530	1.540	1.410	1.540	40,300,000	59,440,820	1.4750	0.877	0.877	0.882	0.808	0.882	70,342,286	0.8450	7.75%
2000-10-31	0	1.420	1.420	1.430	1.380	1.460	45,058,000	64,189,320	1.4246	0.814	0.814	0.819	0.791	0.836	78,647,214	0.8162	2.16%
2000-10-30	0	1.390	1.380	1.390	1.300	1.390	33,778,000	45,367,720	1.3431	0.796	0.791	0.796	0.745	0.796	58,958,356	0.7695	8.59%
2000-10-27	0	1.280	1.270	1.280	1.250	1.320	32,916,000	42,292,120	1.2848	0.733	0.728	0.733	0.716	0.756	57,453,764	0.7361	1.59%
2000-10-26	0	1.260	1.250	1.260	1.180	1.270	42,464,000	52,775,460	1.2428	0.722	0.716	0.722	0.676	0.728	74,119,475	0.7120	5.00%
2000-10-25	0	1.200	1.200	1.210	1.180	1.270	39,606,000	48,125,560	1.2151	0.687	0.687	0.693	0.676	0.728	69,130,933	0.6962	-1.64%
2000-10-24	0	1.220	1.240	1.250	1.200	1.310	7,575,000	9,566,592	1.2629	0.699	0.710	0.716	0.687	0.751	13,221,906	0.7235	-5.43%
2000-10-23	0	1.290	1.290	1.300	1.290	1.330	13,964,000	18,269,740	1.3083	0.739	0.739	0.745	0.739	0.762	24,373,689	0.7496	-2.27%
2000-10-20	0	1.320	1.320	1.330	1.260	1.330	27,257,000	35,125,560	1.2887	0.756	0.756	0.762	0.722	0.762	47,576,171	0.7383	7.32%
2000-10-19	0	1.230	1.230	1.240	1.170	1.260	35,718,000	43,150,420	1.2081	0.705	0.705	0.710	0.670	0.722	62,344,560	0.6921	-4.65%
2000-10-18	0	1.290	1.290	1.300	1.280	1.340	18,652,000	24,360,160	1.3060	0.739	0.739	0.745	0.733	0.768	32,556,435	0.7482	-4.44%
2000-10-17	0	1.350	1.340	1.350	1.320	1.390	16,356,000	22,125,240	1.3527	0.773	0.768	0.773	0.756	0.796	28,548,844	0.7750	0.00%
2000-10-16	0	1.350	1.340	1.350	1.340	1.460	28,816,000	40,667,940	1.4113	0.773	0.768	0.773	0.768	0.836	50,297,353	0.8086	1.50%
2000-10-13	0	1.330	1.330	1.340	1.300	1.400	44,226,000	59,356,480	1.3421	0.762	0.762	0.768	0.745	0.802	77,194,986	0.7689	-11.33%
2000-10-12	0	1.500	1.500	1.510	1.440	1.520	5,984,000	8,862,900	1.4811	0.859	0.859	0.865	0.825	0.871	10,444,869	0.8485	1.35%
2000-10-11	0	1.480	1.470	1.480	1.470	1.530	18,966,000	28,528,588	1.5042	0.848	0.842	0.848	0.842	0.877	33,104,511	0.8618	-3.90%
2000-10-10	0	1.540	1.540	1.550	1.530	1.620	7,302,000	11,499,640	1.5749	0.882	0.882	0.888	0.877	0.928	12,745,394	0.9023	-3.14%
2000-10-09	0	1.590	1.580	1.590	1.570	1.650	10,584,000	17,047,520	1.6107	0.911	0.905	0.911	0.899	0.945	18,474,014	0.9228	-1.85%
2000-10-05	0	1.620	1.610	1.620	1.600	1.650	12,033,000	19,570,420	1.6264	0.928	0.922	0.928	0.917	0.945	21,003,194	0.9318	1.89%
2000-10-04	0	1.590	1.580	1.590	1.570	1.720	19,573,000	32,049,760	1.6374	0.911	0.905	0.911	0.899	0.985	34,164,009	0.9381	-4.22%
2000-10-03	0	1.660	1.660	1.670	1.640	1.710	10,270,000	17,113,420	1.6664	0.951	0.951	0.957	0.940	0.980	17,925,937	0.9547	-2.92%
2000-09-29	0	1.710	1.700	1.710	1.640	1.720	16,246,000	27,411,980	1.6873	0.980	0.974	0.980	0.940	0.985	28,356,843	0.9667	4.91%
2000-09-28	0	1.630	1.630	1.640	1.610	1.680	6,636,000	10,848,200	1.6347	0.934	0.934	0.940	0.922	0.962	11,582,913	0.9366	0.00%
2000-09-27	0	1.630	1.630	1.640	1.620	1.680	10,127,000	16,678,500	1.6469	0.934	0.934	0.940	0.928	0.962	17,676,336	0.9435	-2.98%
2000-09-26	0	1.680	1.670	1.680	1.560	1.700	25,240,000	41,777,800	1.6552	0.962	0.957	0.962	0.894	0.974	44,055,566	0.9483	5.00%
2000-09-25	0	1.600	1.590	1.600	1.500	1.610	21,156,000	32,754,280	1.5482	0.917	0.911	0.917	0.859	0.922	36,927,082	0.8870	10.34%
2000-09-22	0	1.450	1.450	1.460	1.440	1.560	24,320,000	36,537,300	1.5024	0.831	0.831	0.836	0.825	0.894	42,449,737	0.8607	-3.97%
2000-09-21	0	1.510	1.510	1.520	1.480	1.610	35,792,000	55,304,820	1.5452	0.865	0.865	0.871	0.848	0.922	62,473,725	0.8852	-7.36%
2000-09-20	0	1.630	1.620	1.630	1.610	1.660	26,741,200	43,853,892	1.6399	0.934	0.928	0.934	0.922	0.951	46,675,860	0.9395	2.52%
2000-09-19	0	1.590	1.590	1.600	1.530	1.650	22,380,000	35,803,632	1.5998	0.911	0.911	0.917	0.877	0.945	39,063,533	0.9165	-2.45%
2000-09-18	0	1.630	1.630	1.640	1.620	1.750	19,308,000	32,297,550	1.6728	0.934	0.934	0.940	0.928	1.003	33,701,461	0.9583	-7.91%
2000-09-15	0	1.770	1.760	1.770	1.690	1.800	18,749,000	32,510,990	1.7340	1.014	1.008	1.014	0.968	1.031	32,725,745	0.9934	4.12%
2000-09-14	0	1.700	1.700	1.710	1.670	1.820	35,377,000	61,571,050	1.7404	0.974	0.974	0.980	0.957	1.043	61,749,356	0.9971	-2.30%
2000-09-12	0	1.740	1.730	1.740	1.620	1.790	36,853,000	63,224,473	1.7156	0.997	0.991	0.997	0.928	1.026	64,325,664	0.9829	-3.33%
2000-09-11	0	1.800	1.800	1.810	1.790	1.970	31,484,200	58,778,440	1.8669	1.031	1.031	1.037	1.026	1.129	54,954,606	1.0696	-10.00%
2000-09-08	0	2.000	2.000	2.025	1.990	2.075	9,174,000	18,471,550	2.0135	1.146	1.146	1.160	1.140	1.189	16,012,907	1.1535	-2.44%
2000-09-07	0	2.050	2.025	2.050	2.000	2.075	8,116,000	16,595,000	2.0447	1.174	1.160	1.174	1.146	1.189	14,166,203	1.1715	1.23%
2000-09-06	0	2.025	2.025	2.050	2.025	2.125	15,415,000	31,899,060	2.0694	1.160	1.160	1.174	1.160	1.217	26,906,361	1.1856	-3.57%
2000-09-05	0	2.100	2.100	2.125	2.100	2.175	6,376,800	13,564,354	2.1271	1.203	1.203	1.217	1.203	1.246	11,130,489	1.2187	-3.45%
2000-09-04	0	2.175	2.150	2.175	2.125	2.225	30,485,000	65,709,308	2.1555	1.246	1.232	1.246	1.217	1.275	53,210,536	1.2349	0.00%
2000-09-01	0	2.175	2.150	2.175	2.000	2.175	39,460,000	82,638,600	2.0942	1.246	1.232	1.246	1.146	1.246	68,876,095	1.1998	8.75%
2000-08-31	0	2.000	2.000	2.025	1.990	2.050	25,762,000	51,672,040	2.0057	1.146	1.146	1.160	1.140	1.174	44,966,699	1.1491	1.01%
2000-08-30	0	1.980	1.980	1.990	1.950	2.050	28,440,000	56,453,410	1.9850	1.134	1.134	1.140	1.117	1.174	49,641,057	1.1372	-3.41%
2000-08-29	0	2.050	2.025	2.050	2.000	2.125	31,529,000	64,542,060	2.0471	1.174	1.160	1.174	1.146	1.217	55,032,802	1.1728	-1.20%
2000-08-28	0	2.075	2.075	2.100	2.025	2.300	32,587,000	69,441,372	2.1310	1.189	1.189	1.203	1.160	1.318	56,879,506	1.2209	-8.79%
2000-08-25	0	2.275	2.225	2.275	2.150	2.275	20,734,000	46,403,960	2.2381	1.303	1.275	1.303	1.232	1.303	36,190,495	1.2822	4.60%
2000-08-24	0	2.175	2.175	2.200	2.150	2.250	9,353,000	20,601,975	2.2027	1.246	1.246	1.260	1.232	1.289	16,325,345	1.2620	0.00%
2000-08-23	0	2.175	2.150	2.175	2.150	2.275	10,276,000	22,522,672	2.1918	1.246	1.232	1.246	1.232	1.303	17,936,410	1.2557	-4.40%
2000-08-22	0	2.275	2.275	2.300	2.200	2.300	11,196,000	25,185,550	2.2495	1.303	1.303	1.318	1.260	1.318	19,542,239	1.2888	1.11%
2000-08-21	0	2.250	2.250	2.275	2.250	2.325	9,804,000	22,393,020	2.2841	1.289	1.289	1.303	1.289	1.332	17,112,550	1.3086	-3.23%
2000-08-18	0	2.325	2.325	2.350	2.300	2.400	7,994,000	18,856,044	2.3588	1.332	1.332	1.346	1.318	1.375	13,953,256	1.3514	-1.06%
2000-08-17	0	2.350	2.325	2.350	2.350	2.450	15,869,800	37,981,214	2.3933	1.346	1.332	1.346	1.346	1.404	27,700,199	1.3712	2.17%
2000-08-16	0	2.300	2.300	2.325	2.225	2.350	19,988,000	46,081,746	2.3055	1.318	1.318	1.332	1.275	1.346	34,888,378	1.3208	2.22%
2000-08-15	0	2.250	2.200	2.225	2.150	2.325	19,328,000	42,984,290	2.2239	1.289	1.260	1.275	1.232	1.332	33,736,370	1.2741	-2.17%
2000-08-14	0	2.300	2.275	2.300	2.275	2.450	11,728,000	27,683,460	2.3605	1.318	1.303	1.318	1.303	1.404	20,470,827	1.3523	-4.17%
2000-08-11	0	2.400	2.375	2.400	2.375	2.525	18,744,000	45,792,460	2.4430	1.375	1.361	1.375	1.361	1.447	32,717,018	1.3997	-3.03%
2000-08-10	0	2.475	2.450	2.475	2.300	2.475	16,304,000	39,123,602	2.3996	1.418	1.404	1.418	1.318	1.418	28,458,080	1.3748	6.45%
2000-08-09	0	2.325	2.325	2.350	2.200	2.400	13,203,000	30,358,900	2.2994	1.332	1.332	1.346	1.260	1.375	23,045,390	1.3174	-2.11%
2000-08-08	0	2.375	2.375	2.400	2.325	2.450	14,660,000	34,741,250	2.3698	1.361	1.361	1.375	1.332	1.404	25,588,534	1.3577	-2.06%
2000-08-07	0	2.425	2.400	2.425	2.325	2.475	32,658,000	78,560,732	2.4056	1.389	1.375	1.389	1.332	1.418	57,003,434	1.3782	3.19%
2000-08-04	0	2.350	2.325	2.350	2.300	2.400	33,313,000	78,041,600	2.3427	1.346	1.332	1.346	1.318	1.375	58,146,714	1.3421	3.30%
2000-08-03	0	2.275	2.250	2.275	2.125	2.300	30,012,500	67,415,229	2.2462	1.303	1.289	1.303	1.217	1.318	52,385,803	1.2869	7.06%
2000-08-02	0	2.125	2.100	2.150	2.125	2.350	51,174,000	115,604,600	2.2590	1.217	1.203	1.232	1.217	1.346	89,322,485	1.2942	-4.49%
2000-08-01	0	2.225	2.225	2.250	2.100	2.250	35,554,000	77,654,450	2.1841	1.275	1.275	1.289	1.203	1.289	62,058,304	1.2513	5.95%
2000-07-31	0	2.100	2.075	2.100	1.930	2.150	25,198,000	52,214,210	2.0722	1.203	1.189	1.203	1.106	1.232	43,982,256	1.1872	5.00%
2000-07-28	0	2.000	2.000	2.025	1.890	2.075	30,106,000	59,345,510	1.9712	1.146	1.146	1.160	1.083	1.189	52,549,004	1.1293	-3.61%
2000-07-27	0	2.075	2.075	2.100	2.050	2.225	19,584,000	41,566,350	2.1225	1.189	1.189	1.203	1.174	1.275	34,183,209	1.2160	-5.68%
2000-07-26	0	2.200	2.175	2.200	2.050	2.200	21,982,000	46,910,550	2.1340	1.260	1.246	1.260	1.174	1.260	38,368,837	1.2226	4.76%
2000-07-25	0	2.100	2.075	2.100	2.050	2.200	19,607,000	41,470,236	2.1151	1.203	1.189	1.203	1.174	1.260	34,223,355	1.2118	-6.67%
2000-07-24	0	2.250	2.225	2.250	2.100	2.275	30,742,000	67,838,168	2.2067	1.289	1.275	1.289	1.203	1.303	53,659,121	1.2642	7.14%
2000-07-21	0	2.100	2.100	2.200	2.100	2.325	56,242,000	125,445,850	2.2305	1.203	1.203	1.260	1.203	1.332	98,168,508	1.2779	-1.18%
2000-07-20	0	2.125	2.125	2.150	1.950	2.175	80,408,000	166,670,030	2.0728	1.217	1.217	1.232	1.117	1.246	140,349,443	1.1875	10.10%
2000-07-19	0	1.930	1.930	1.940	1.730	1.950	67,838,000	126,744,900	1.8683	1.106	1.106	1.111	0.991	1.117	118,408,933	1.0704	10.92%
2000-07-18	0	1.740	1.740	1.750	1.730	1.840	22,554,000	40,145,120	1.7800	0.997	0.997	1.003	0.991	1.054	39,367,244	1.0198	-4.40%
2000-07-17	0	1.820	1.820	1.830	1.810	1.990	32,426,000	60,861,520	1.8769	1.043	1.043	1.048	1.037	1.140	56,598,486	1.0753	-7.61%
2000-07-14	0	1.970	1.970	1.980	1.800	2.000	88,310,000	168,104,060	1.9036	1.129	1.129	1.134	1.031	1.146	154,142,116	1.0906	9.44%
2000-07-13	0	1.800	1.790	1.800	1.770	1.840	76,736,000	137,238,790	1.7885	1.031	1.026	1.031	1.014	1.054	133,940,091	1.0246	5.26%
2000-07-12	0	1.710	1.710	1.720	1.550	1.740	67,947,000	112,074,030	1.6494	0.980	0.980	0.985	0.888	0.997	118,599,189	0.9450	11.76%
2000-07-11	0	1.530	1.520	1.530	1.440	1.540	17,052,000	25,540,580	1.4978	0.877	0.871	0.877	0.825	0.882	29,763,689	0.8581	4.08%
2000-07-10	0	1.470	1.470	1.480	1.470	1.510	10,168,000	15,102,180	1.4853	0.842	0.842	0.848	0.842	0.865	17,747,900	0.8509	-1.34%
2000-07-07	0	1.490	1.480	1.490	1.470	1.530	11,224,000	16,738,880	1.4913	0.854	0.848	0.854	0.842	0.877	19,591,112	0.8544	-1.97%
2000-07-06	0	1.520	1.510	1.520	1.510	1.550	2,764,000	4,226,200	1.5290	0.871	0.865	0.871	0.865	0.888	4,824,468	0.8760	-1.94%
2000-07-05	0	1.550	1.550	1.560	1.540	1.570	4,338,000	6,726,140	1.5505	0.888	0.888	0.894	0.882	0.899	7,571,832	0.8883	-0.64%
2000-07-04	0	1.560	1.550	1.560	1.510	1.560	6,992,000	10,737,360	1.5357	0.894	0.888	0.894	0.865	0.894	12,204,299	0.8798	3.31%
2000-07-03	0	1.510	1.510	1.520	1.510	1.530	2,974,000	4,527,340	1.5223	0.865	0.865	0.871	0.865	0.877	5,191,016	0.8721	-2.58%
2000-06-30	0	1.550	1.540	1.550	1.510	1.550	4,015,000	6,164,130	1.5353	0.888	0.882	0.888	0.865	0.888	7,008,047	0.8796	1.97%
2000-06-29	0	1.520	1.510	1.520	1.510	1.560	7,548,000	11,615,176	1.5388	0.871	0.865	0.871	0.865	0.894	13,174,779	0.8816	-0.65%
2000-06-28	0	1.530	1.530	1.540	1.500	1.550	19,182,000	29,241,440	1.5244	0.877	0.877	0.882	0.859	0.888	33,481,532	0.8734	-1.29%
2000-06-27	0	1.550	1.540	1.550	1.540	1.630	13,926,000	21,907,680	1.5731	0.888	0.882	0.888	0.882	0.934	24,307,362	0.9013	-3.73%
2000-06-26	0	1.610	1.600	1.610	1.600	1.650	10,674,000	17,402,700	1.6304	0.922	0.917	0.922	0.917	0.945	18,631,106	0.9341	-0.62%
2000-06-23	0	1.620	1.600	1.640	1.570	1.640	12,364,000	19,911,202	1.6104	0.928	0.917	0.940	0.899	0.940	21,580,944	0.9226	0.00%
2000-06-22	0	1.620	1.620	1.630	1.600	1.650	12,198,000	19,853,548	1.6276	0.928	0.928	0.934	0.917	0.945	21,291,196	0.9325	0.00%
2000-06-21	0	1.620	1.610	1.620	1.610	1.660	13,742,000	22,500,080	1.6373	0.928	0.922	0.928	0.922	0.951	23,986,196	0.9380	-0.61%
2000-06-20	0	1.630	1.630	1.640	1.600	1.680	30,694,000	50,316,720	1.6393	0.934	0.934	0.940	0.917	0.962	53,575,338	0.9392	0.62%
2000-06-19	0	1.620	1.620	1.630	1.600	1.680	45,358,000	74,364,164	1.6395	0.928	0.928	0.934	0.917	0.962	79,170,854	0.9393	0.62%
2000-06-16	0	1.610	1.600	1.610	1.540	1.640	71,412,000	113,590,380	1.5906	0.922	0.917	0.922	0.882	0.940	124,647,229	0.9113	5.23%
2000-06-15	0	1.530	1.530	1.540	1.470	1.540	48,088,000	72,990,520	1.5179	0.877	0.877	0.882	0.842	0.882	83,935,977	0.8696	3.38%
2000-06-14	0	1.480	1.470	1.480	1.460	1.530	27,832,400	41,170,751	1.4792	0.848	0.842	0.848	0.836	0.877	48,580,512	0.8475	-1.99%
2000-06-13	0	1.510	1.500	1.510	1.500	1.540	16,590,000	25,273,360	1.5234	0.865	0.859	0.865	0.859	0.882	28,957,284	0.8728	-0.66%
2000-06-12	0	1.520	1.510	1.520	1.510	1.570	20,306,000	31,284,080	1.5406	0.871	0.865	0.871	0.865	0.899	35,443,436	0.8826	-3.18%
2000-06-09	0	1.570	1.570	1.580	1.560	1.590	22,662,000	35,574,946	1.5698	0.899	0.899	0.905	0.894	0.911	39,555,754	0.8994	0.64%
2000-06-08	0	1.560	1.550	1.560	1.550	1.620	23,443,000	36,997,890	1.5782	0.894	0.888	0.894	0.888	0.928	40,918,963	0.9042	-3.70%
2000-06-07	0	1.620	1.610	1.620	1.540	1.630	27,687,263	44,153,229	1.5947	0.928	0.922	0.928	0.882	0.934	48,327,181	0.9136	5.88%
2000-06-05	0	1.530	1.530	1.540	1.490	1.650	29,317,000	46,636,040	1.5908	0.877	0.877	0.882	0.854	0.945	51,171,831	0.9114	-4.97%
2000-06-02	0	1.610	1.600	1.610	1.480	1.610	32,068,600	49,331,478	1.5383	0.922	0.917	0.922	0.848	0.922	55,974,656	0.8813	8.78%
2000-06-01	0	1.480	1.470	1.480	1.390	1.480	21,429,300	30,961,144	1.4448	0.848	0.842	0.848	0.796	0.848	37,404,118	0.8277	7.25%
2000-05-31	0	1.380	1.380	1.390	1.340	1.430	22,844,000	31,895,160	1.3962	0.791	0.791	0.796	0.768	0.819	39,873,429	0.7999	2.22%
2000-05-30	0	1.350	1.350	1.360	1.330	1.480	13,522,000	18,822,620	1.3920	0.773	0.773	0.779	0.762	0.848	23,602,193	0.7975	-7.53%
2000-05-29	0	1.460	1.450	1.460	1.410	1.460	12,708,000	18,629,020	1.4659	0.836	0.831	0.836	0.808	0.836	22,181,384	0.8398	2.36%
2000-05-26	0	1.530	1.530	1.540	1.500	1.580	17,234,000	26,702,520	1.5494	0.817	0.817	0.823	0.801	0.844	32,266,185	0.8276	-0.65%
2000-05-25	0	1.540	1.550	1.560	1.530	1.700	29,664,000	47,476,120	1.6005	0.823	0.828	0.833	0.817	0.908	55,538,129	0.8548	-4.94%
2000-05-24	0	1.620	1.620	1.630	1.590	1.690	24,953,000	40,987,320	1.6426	0.865	0.865	0.871	0.849	0.903	46,718,006	0.8773	0.00%
2000-05-23	0	1.620	1.610	1.620	1.600	1.720	16,308,000	26,801,130	1.6434	0.865	0.860	0.865	0.855	0.919	30,532,491	0.8778	-3.57%
2000-05-22	0	1.680	1.670	1.680	1.650	1.760	23,296,000	39,832,760	1.7099	0.897	0.892	0.897	0.881	0.940	43,615,704	0.9133	-5.08%
2000-05-19	0	1.770	1.770	1.790	1.760	1.870	41,371,000	75,766,330	1.8314	0.945	0.945	0.956	0.940	0.999	77,456,443	0.9782	-1.67%
2000-05-18	0	1.800	1.790	1.800	1.780	1.870	58,004,000	105,279,880	1.8150	0.961	0.956	0.961	0.951	0.999	108,597,412	0.9695	-3.74%
2000-05-17	0	1.870	1.860	1.870	1.760	1.890	113,165,000	205,947,010	1.8199	0.999	0.993	0.999	0.940	1.009	211,872,046	0.9720	6.25%
2000-05-16	0	1.760	1.750	1.760	1.670	1.780	95,210,000	164,580,980	1.7286	0.940	0.935	0.940	0.892	0.951	178,255,976	0.9233	7.32%
2000-05-15	0	1.640	1.640	1.650	1.580	1.720	75,777,700	126,516,940	1.6696	0.876	0.876	0.881	0.844	0.919	141,874,045	0.8918	1.86%
2000-05-12	0	1.610	1.610	1.620	1.540	1.630	32,072,000	51,295,680	1.5994	0.860	0.860	0.865	0.823	0.871	60,046,483	0.8543	3.21%
2000-05-10	0	1.560	1.550	1.560	1.500	1.560	13,590,000	20,976,980	1.5436	0.833	0.828	0.833	0.801	0.833	25,443,742	0.8244	4.00%
2000-05-09	0	1.500	1.500	1.510	1.490	1.530	6,764,000	10,204,980	1.5087	0.801	0.801	0.807	0.796	0.817	12,663,832	0.8058	-0.66%
2000-05-08	0	1.510	1.500	1.510	1.500	1.600	13,660,000	20,932,380	1.5324	0.807	0.801	0.807	0.801	0.855	25,574,799	0.8185	-3.82%
2000-05-05	0	1.570	1.570	1.580	1.560	1.630	15,374,000	24,546,920	1.5967	0.839	0.839	0.844	0.833	0.871	28,783,819	0.8528	-0.63%
2000-05-04	0	1.580	1.570	1.580	1.540	1.610	25,714,000	40,788,770	1.5862	0.844	0.839	0.844	0.823	0.860	48,142,781	0.8472	1.94%
2000-05-03	0	1.550	1.540	1.560	1.540	1.620	14,044,000	22,129,160	1.5757	0.828	0.823	0.833	0.823	0.865	26,293,739	0.8416	-1.90%
2000-05-02	0	1.580	1.570	1.580	1.510	1.630	29,232,000	46,133,980	1.5782	0.844	0.839	0.844	0.807	0.871	54,729,321	0.8429	4.64%
2000-04-28	0	1.510	1.510	1.520	1.490	1.610	30,541,000	46,675,320	1.5283	0.807	0.807	0.812	0.796	0.860	57,180,084	0.8163	-5.03%
2000-04-27	0	1.590	1.590	1.600	1.580	1.670	21,010,000	34,284,400	1.6318	0.849	0.849	0.855	0.844	0.892	39,335,764	0.8716	-1.85%
2000-04-26	0	1.620	1.600	1.610	1.600	1.810	65,426,000	113,550,220	1.7356	0.865	0.855	0.860	0.855	0.967	122,493,178	0.9270	-5.26%
2000-04-25	0	1.710	1.710	1.720	1.600	1.740	35,159,000	59,268,020	1.6857	0.913	0.913	0.919	0.855	0.929	65,826,088	0.9004	7.55%
2000-04-20	0	1.590	1.590	1.600	1.580	1.690	29,374,000	47,861,140	1.6294	0.849	0.849	0.855	0.844	0.903	54,995,179	0.8703	-5.36%
2000-04-19	0	1.680	1.670	1.680	1.580	1.770	66,644,000	111,710,280	1.6762	0.897	0.892	0.897	0.844	0.945	124,773,566	0.8953	-0.59%
2000-04-18	0	1.690	1.680	1.690	1.460	1.690	90,343,500	146,420,035	1.6207	0.903	0.897	0.903	0.780	0.903	169,144,720	0.8656	17.36%
2000-04-17	0	1.440	1.430	1.440	1.370	1.510	43,362,000	62,803,200	1.4483	0.769	0.764	0.769	0.732	0.807	81,184,073	0.7736	-8.28%
2000-04-14	0	1.570	1.560	1.570	1.390	1.570	24,288,000	36,235,240	1.4919	0.839	0.833	0.839	0.742	0.839	45,472,967	0.7969	9.79%
2000-04-13	0	1.430	1.430	1.440	1.420	1.470	8,498,000	12,197,460	1.4353	0.764	0.764	0.769	0.758	0.785	15,910,296	0.7666	-2.05%
2000-04-12	0	1.460	1.460	1.480	1.450	1.510	14,169,000	20,935,880	1.4776	0.780	0.780	0.790	0.774	0.807	26,527,769	0.7892	-1.35%
2000-04-11	0	1.480	1.480	1.490	1.480	1.520	11,456,000	17,170,960	1.4989	0.790	0.790	0.796	0.790	0.812	21,448,382	0.8006	-0.67%
2000-04-10	0	1.490	1.490	1.500	1.480	1.520	10,698,000	16,029,720	1.4984	0.796	0.796	0.801	0.790	0.812	20,029,224	0.8003	-1.97%
2000-04-07	0	1.520	1.510	1.520	1.500	1.570	12,230,000	18,661,840	1.5259	0.812	0.807	0.812	0.801	0.839	22,897,496	0.8150	-2.56%
2000-04-06	0	1.560	1.550	1.560	1.540	1.580	11,494,000	17,864,620	1.5543	0.833	0.828	0.833	0.823	0.844	21,519,527	0.8302	2.63%
2000-04-05	0	1.520	1.510	1.520	1.380	1.520	13,401,900	20,079,175	1.4982	0.812	0.807	0.812	0.737	0.812	25,091,574	0.8002	2.01%
2000-04-03	0	1.490	1.450	1.480	1.420	1.500	9,268,000	13,355,400	1.4410	0.796	0.774	0.790	0.758	0.801	17,351,921	0.7697	0.00%
2000-03-31	0	1.490	1.490	1.510	1.490	1.540	8,098,000	12,185,380	1.5047	0.796	0.796	0.807	0.796	0.823	15,161,400	0.8037	-2.61%
2000-03-30	0	1.530	1.530	1.540	1.500	1.620	13,560,000	21,191,680	1.5628	0.817	0.817	0.823	0.801	0.865	25,387,575	0.8347	-2.55%
2000-03-29	0	1.570	1.570	1.580	1.570	1.630	40,036,000	64,055,560	1.5999	0.839	0.839	0.844	0.839	0.871	74,957,003	0.8546	-1.26%
2000-03-28	0	1.590	1.590	1.600	1.440	1.600	40,756,000	62,253,960	1.5275	0.849	0.849	0.855	0.769	0.855	76,305,016	0.8159	10.42%
2000-03-27	0	1.440	1.430	1.440	1.430	1.510	20,779,000	30,398,780	1.4630	0.769	0.764	0.769	0.764	0.807	38,903,276	0.7814	-2.04%
2000-03-24	0	1.470	1.470	1.490	1.420	1.520	29,033,000	42,651,814	1.4691	0.785	0.785	0.796	0.758	0.812	54,356,746	0.7847	2.08%
2000-03-23	0	1.440	1.440	1.450	1.410	1.490	10,142,000	14,620,600	1.4416	0.769	0.769	0.774	0.753	0.796	18,988,259	0.7700	-1.37%
2000-03-22	0	1.460	1.460	1.470	1.440	1.580	13,244,000	19,800,460	1.4951	0.780	0.780	0.785	0.769	0.844	24,795,947	0.7985	-4.58%
2000-03-21	0	1.530	1.520	1.540	1.520	1.630	11,244,000	17,465,340	1.5533	0.817	0.812	0.823	0.812	0.871	21,051,467	0.8296	-2.55%
2000-03-20	0	1.570	1.570	1.580	1.530	1.590	10,767,100	16,770,223	1.5575	0.839	0.839	0.844	0.817	0.849	20,158,596	0.8319	-4.27%
2000-03-17	0	1.640	1.640	1.650	1.500	1.650	31,204,900	48,730,243	1.5616	0.876	0.876	0.881	0.801	0.881	58,423,064	0.8341	12.33%
2000-03-16	0	1.460	1.450	1.470	1.440	1.590	16,770,000	25,153,280	1.4999	0.780	0.774	0.785	0.769	0.849	31,397,466	0.8011	-5.19%
2000-03-15	0	1.540	1.550	1.560	1.510	1.730	32,734,000	53,009,600	1.6194	0.823	0.828	0.833	0.807	0.924	61,285,906	0.8650	-7.78%
2000-03-14	0	1.670	1.650	1.670	1.610	1.750	38,037,604	64,021,578	1.6831	0.892	0.881	0.892	0.860	0.935	71,215,526	0.8990	5.03%
2000-03-13	0	1.590	1.590	1.600	1.490	1.630	43,238,000	67,523,300	1.5617	0.849	0.849	0.855	0.796	0.871	80,951,916	0.8341	6.71%
2000-03-10	0	1.490	1.490	1.500	1.320	1.520	17,345,000	24,451,540	1.4097	0.796	0.796	0.801	0.705	0.812	32,474,004	0.7530	7.97%
2000-03-09	0	1.380	1.380	1.390	1.380	1.490	14,716,000	20,892,200	1.4197	0.737	0.737	0.742	0.737	0.796	27,551,885	0.7583	-3.50%
2000-03-08	0	1.430	1.430	1.440	1.380	1.540	19,915,000	29,030,010	1.4577	0.764	0.764	0.769	0.737	0.823	37,285,661	0.7786	1.42%
2000-03-07	0	1.410	1.420	1.430	1.290	1.430	32,456,000	45,105,160	1.3897	0.753	0.758	0.764	0.689	0.764	60,765,423	0.7423	6.82%
2000-03-06	0	1.320	1.320	1.330	1.200	1.360	33,691,000	43,267,960	1.2843	0.705	0.705	0.710	0.641	0.726	63,077,640	0.6859	13.79%
2000-03-03	0	1.160	1.150	1.160	1.090	1.200	16,286,000	18,728,420	1.1500	0.620	0.614	0.620	0.582	0.641	30,491,302	0.6142	3.57%
2000-03-02	0	1.120	1.120	1.130	1.090	1.220	24,562,000	28,326,180	1.1533	0.598	0.598	0.604	0.582	0.652	45,985,960	0.6160	-3.45%
2000-03-01	0	1.160	1.160	1.170	1.150	1.250	7,134,000	8,541,148	1.1972	0.620	0.620	0.625	0.614	0.668	13,356,561	0.6395	-5.69%
2000-02-29	0	1.230	1.220	1.240	1.200	1.270	8,590,000	10,668,540	1.2420	0.657	0.652	0.662	0.641	0.678	16,082,542	0.6634	1.65%
2000-02-28	0	1.210	1.210	1.240	1.210	1.300	8,028,000	9,903,180	1.2336	0.646	0.646	0.662	0.646	0.694	15,030,343	0.6589	-9.02%
2000-02-25	0	1.330	1.300	1.330	1.280	1.440	11,584,000	15,308,680	1.3215	0.710	0.694	0.710	0.684	0.769	21,688,029	0.7059	-6.99%
2000-02-24	0	1.430	1.430	1.440	1.420	1.550	5,405,000	8,050,470	1.4894	0.764	0.764	0.769	0.758	0.828	10,119,458	0.7955	-5.30%
2000-02-23	0	1.510	1.500	1.530	1.510	1.570	8,346,000	12,884,860	1.5438	0.807	0.801	0.817	0.807	0.839	15,625,716	0.8246	-1.95%
2000-02-22	0	1.540	1.540	1.580	1.420	1.650	8,698,000	13,382,900	1.5386	0.823	0.823	0.844	0.758	0.881	16,284,744	0.8218	-7.23%
2000-02-21	0	1.660	1.650	1.660	1.650	1.800	8,529,300	14,470,178	1.6965	0.887	0.881	0.887	0.881	0.961	15,968,897	0.9061	-3.49%
2000-02-18	0	1.720	1.720	1.730	1.610	1.850	26,642,000	46,359,188	1.7401	0.919	0.919	0.924	0.860	0.988	49,880,220	0.9294	6.83%
2000-02-17	0	1.610	1.600	1.610	1.530	1.660	14,488,000	23,097,390	1.5942	0.860	0.855	0.860	0.817	0.887	27,125,014	0.8515	4.55%
2000-02-16	0	1.540	1.540	1.550	1.530	1.590	16,039,000	24,874,340	1.5509	0.823	0.823	0.828	0.817	0.849	30,028,858	0.8283	-1.91%
2000-02-15	0	1.570	1.500	1.520	1.480	1.680	16,535,000	26,658,520	1.6122	0.839	0.801	0.812	0.790	0.897	30,957,489	0.8611	-0.63%
2000-02-14	0	1.580	1.570	1.580	1.540	1.670	7,818,000	12,422,344	1.5889	0.844	0.839	0.844	0.823	0.892	14,637,173	0.8487	-4.24%
2000-02-11	0	1.650	1.640	1.650	1.620	1.800	25,896,000	43,437,080	1.6774	0.881	0.876	0.881	0.865	0.961	48,483,529	0.8959	-6.25%
2000-02-10	0	1.760	1.750	1.760	1.690	2.000	24,046,201	44,244,082	1.8400	0.940	0.935	0.940	0.903	1.068	45,020,261	0.9828	-12.00%
2000-02-09	0	2.000	1.990	2.000	1.990	2.150	6,952,000	14,115,610	2.0304	1.068	1.063	1.068	1.063	1.148	13,015,813	1.0845	-4.76%
2000-02-08	0	2.100	2.100	2.125	2.075	2.225	6,660,000	14,146,500	2.1241	1.122	1.122	1.135	1.108	1.188	12,469,119	1.1345	-1.18%
2000-02-03	0	2.125	2.100	2.125	2.025	2.175	8,584,000	18,117,350	2.1106	1.135	1.122	1.135	1.082	1.162	16,071,309	1.1273	3.66%
2000-02-02	0	2.050	2.050	2.075	2.000	2.075	7,961,000	16,316,000	2.0495	1.095	1.095	1.108	1.068	1.108	14,904,903	1.0947	1.23%
2000-02-01	0	2.025	2.025	2.050	2.000	2.100	9,222,000	19,031,700	2.0637	1.082	1.082	1.095	1.068	1.122	17,265,798	1.1023	-2.41%
2000-01-31	0	2.075	2.075	2.100	2.050	2.125	8,291,000	17,357,630	2.0936	1.108	1.108	1.122	1.095	1.135	15,522,742	1.1182	-1.19%
2000-01-28	0	2.100	2.100	2.125	2.075	2.175	10,638,000	22,395,650	2.1053	1.122	1.122	1.135	1.108	1.162	19,916,890	1.1245	0.00%
2000-01-27	0	2.100	2.100	2.125	2.075	2.200	6,424,000	13,730,378	2.1374	1.122	1.122	1.135	1.108	1.175	12,027,270	1.1416	-4.55%
2000-01-26	0	2.200	2.200	2.225	2.175	2.250	13,134,000	28,782,336	2.1914	1.175	1.175	1.188	1.162	1.202	24,590,001	1.1705	2.33%
2000-01-25	0	2.150	2.150	2.175	2.125	2.200	6,222,000	13,417,400	2.1564	1.148	1.148	1.162	1.135	1.175	11,649,078	1.1518	0.00%
2000-01-24	0	2.150	2.150	2.175	2.050	2.150	7,218,000	15,253,750	2.1133	1.148	1.148	1.162	1.095	1.148	13,513,829	1.1288	3.61%
2000-01-21	0	2.075	2.075	2.100	2.025	2.150	19,358,000	39,600,450	2.0457	1.108	1.108	1.122	1.082	1.148	36,242,823	1.0926	-3.49%
2000-01-20	0	2.150	2.100	2.150	2.100	2.175	11,486,000	24,442,700	2.1280	1.148	1.122	1.148	1.122	1.162	21,504,549	1.1366	2.38%
2000-01-19	0	2.100	2.100	2.125	2.050	2.175	11,272,000	23,697,150	2.1023	1.122	1.122	1.135	1.095	1.162	21,103,890	1.1229	1.20%
2000-01-18	0	2.075	2.075	2.100	2.075	2.125	5,366,000	11,216,800	2.0903	1.108	1.108	1.122	1.108	1.135	10,046,440	1.1165	-1.19%
2000-01-17	0	2.100	2.075	2.100	2.050	2.150	20,398,000	42,883,078	2.1023	1.122	1.108	1.122	1.095	1.148	38,189,953	1.1229	0.00%
2000-01-14	0	2.100	2.075	2.100	2.075	2.175	26,180,000	55,201,152	2.1085	1.122	1.108	1.122	1.108	1.162	49,015,245	1.1262	-2.33%
2000-01-13	0	2.150	2.125	2.150	2.125	2.275	12,350,000	26,888,700	2.1772	1.148	1.135	1.148	1.135	1.215	23,122,165	1.1629	-3.37%
2000-01-12	0	2.225	2.225	2.250	2.175	2.300	11,138,000	24,756,890	2.2227	1.188	1.188	1.202	1.162	1.228	20,853,010	1.1872	0.00%
2000-01-11	0	2.225	2.200	2.225	2.200	2.550	13,171,000	30,542,450	2.3189	1.188	1.175	1.188	1.175	1.362	24,659,274	1.2386	-7.29%
2000-01-10	0	2.400	2.400	2.450	2.350	2.700	31,149,600	77,783,858	2.4971	1.282	1.282	1.309	1.255	1.442	58,319,529	1.3338	-2.04%
2000-01-07	0	2.450	2.425	2.450	2.300	2.600	52,082,000	128,269,290	2.4628	1.309	1.295	1.309	1.228	1.389	97,510,007	1.3154	8.89%
2000-01-06	0	2.250	2.250	2.275	2.075	2.275	21,246,000	46,318,500	2.1801	1.202	1.202	1.215	1.108	1.215	39,777,612	1.1644	8.43%
2000-01-05	0	2.075	2.075	2.100	2.025	2.200	14,164,000	29,632,480	2.0921	1.108	1.108	1.122	1.082	1.175	26,518,408	1.1174	-9.78%
2000-01-04	0	2.300	2.275	2.300	2.175	2.475	16,852,000	39,362,650	2.3358	1.228	1.215	1.228	1.162	1.322	31,550,989	1.2476	0.00%
2000-01-03	0	2.300	2.275	2.300	2.200	2.325	9,764,000	21,984,250	2.2516	1.228	1.215	1.228	1.175	1.242	18,280,552	1.2026	5.75%
1999-12-30	0	2.175	2.150	2.175	2.150	2.225	3,398,000	7,428,000	2.1860	1.162	1.148	1.162	1.148	1.188	6,361,872	1.1676	-1.14%
1999-12-29	0	2.200	2.175	2.200	2.175	2.400	5,906,000	13,235,950	2.2411	1.175	1.162	1.175	1.162	1.282	11,057,450	1.1970	-3.30%
1999-12-28	0	2.275	2.250	2.275	2.100	2.275	9,420,000	20,748,350	2.2026	1.215	1.202	1.215	1.122	1.215	17,636,501	1.1764	5.81%
1999-12-24	0	2.150	2.150	2.175	2.150	2.225	4,922,000	10,610,650	2.1558	1.148	1.148	1.162	1.148	1.188	9,215,166	1.1514	0.00%
1999-12-23	0	2.150	2.125	2.150	2.100	2.250	10,618,000	23,201,150	2.1851	1.148	1.135	1.148	1.122	1.202	19,879,445	1.1671	-1.15%
1999-12-22	0	2.175	2.175	2.200	2.150	2.225	4,920,000	10,774,300	2.1899	1.162	1.162	1.175	1.148	1.188	9,211,421	1.1697	0.00%
1999-12-21	0	2.175	2.150	2.175	2.150	2.250	4,638,000	10,082,850	2.1740	1.162	1.148	1.162	1.148	1.202	8,683,449	1.1612	-3.33%
1999-12-20	0	2.250	2.225	2.250	2.175	2.275	6,762,000	15,102,750	2.2335	1.202	1.188	1.202	1.162	1.215	12,660,087	1.1929	-1.10%
1999-12-17	0	2.275	2.250	2.275	2.225	2.500	16,157,000	37,512,450	2.3217	1.215	1.202	1.215	1.188	1.335	30,249,783	1.2401	-7.14%
1999-12-16	0	2.450	2.425	2.450	2.150	2.450	50,644,000	117,944,200	2.3289	1.309	1.295	1.309	1.148	1.309	94,817,726	1.2439	13.95%
1999-12-15	0	2.150	2.150	2.175	2.100	2.300	14,364,000	31,498,222	2.1929	1.148	1.148	1.162	1.122	1.228	26,892,856	1.1712	0.00%
1999-12-14	0	2.150	2.150	2.175	2.025	2.200	18,055,000	38,195,700	2.1155	1.148	1.148	1.162	1.082	1.175	33,803,294	1.1299	4.88%
1999-12-13	0	2.050	2.025	2.050	2.000	2.150	8,804,000	18,372,900	2.0869	1.095	1.082	1.095	1.068	1.148	16,483,201	1.1146	3.02%
1999-12-10	0	1.990	1.990	2.000	1.990	2.050	9,517,000	19,220,526	2.0196	1.063	1.063	1.068	1.063	1.095	17,818,109	1.0787	-1.73%
1999-12-09	0	2.025	2.025	2.050	2.000	2.075	7,088,000	14,400,900	2.0317	1.082	1.082	1.095	1.068	1.108	13,270,438	1.0852	-1.22%
1999-12-08	0	2.050	2.025	2.050	2.025	2.125	10,165,000	20,988,068	2.0647	1.095	1.082	1.095	1.082	1.135	19,031,320	1.1028	1.23%
1999-12-07	0	2.025	2.000	2.025	2.025	2.150	8,700,000	18,100,900	2.0806	1.082	1.068	1.082	1.082	1.148	16,288,489	1.1113	-2.41%
1999-12-06	0	2.075	2.075	2.100	2.075	2.150	9,008,000	19,017,780	2.1112	1.108	1.108	1.122	1.108	1.148	16,865,138	1.1276	0.00%
1999-12-03	0	2.075	2.075	2.100	2.050	2.200	5,216,000	10,963,950	2.1020	1.108	1.108	1.122	1.095	1.175	9,765,604	1.1227	-2.35%
1999-12-02	0	2.125	2.100	2.125	2.075	2.200	7,440,000	15,942,200	2.1428	1.135	1.122	1.135	1.108	1.175	13,929,466	1.1445	0.00%
1999-12-01	0	2.125	2.100	2.125	2.100	2.200	5,862,900	12,551,790	2.1409	1.135	1.122	1.135	1.122	1.175	10,976,756	1.1435	-3.41%
1999-11-30	0	2.200	2.175	2.200	1.990	2.200	17,020,000	35,866,600	2.1073	1.175	1.162	1.175	1.063	1.175	31,865,526	1.1256	10.55%
1999-11-29	0	1.990	1.990	2.000	1.980	2.050	6,176,000	12,381,070	2.0047	1.063	1.063	1.068	1.058	1.095	11,562,955	1.0708	-0.50%
1999-11-26	0	2.000	1.990	2.000	1.950	2.025	9,380,000	18,663,710	1.9897	1.068	1.063	1.068	1.042	1.082	17,561,612	1.0628	4.17%
1999-11-25	0	1.920	1.920	1.930	1.880	2.050	10,118,000	19,748,840	1.9519	1.026	1.026	1.031	1.004	1.095	18,943,325	1.0425	-5.19%
1999-11-24	0	2.025	2.000	2.025	1.990	2.125	12,285,000	25,109,550	2.0439	1.082	1.068	1.082	1.063	1.135	23,000,469	1.0917	0.00%
1999-11-23	0	2.025	2.025	2.050	2.000	2.200	16,990,000	35,269,402	2.0759	1.082	1.082	1.095	1.068	1.175	31,809,359	1.1088	-5.81%
1999-11-22	0	2.150	2.150	2.175	2.100	2.250	13,376,000	29,176,300	2.1812	1.148	1.148	1.162	1.122	1.202	25,043,083	1.1650	-3.37%
1999-11-19	0	2.225	2.200	2.225	2.200	2.375	11,024,900	25,055,490	2.2726	1.188	1.175	1.188	1.175	1.269	20,641,259	1.2139	-3.26%
1999-11-18	0	2.300	2.275	2.300	2.250	2.425	6,926,000	16,046,750	2.3169	1.228	1.215	1.228	1.202	1.295	12,967,135	1.2375	-3.16%
1999-11-17	0	2.375	2.375	2.400	2.375	2.625	11,834,000	29,320,362	2.4776	1.269	1.269	1.282	1.269	1.402	22,156,089	1.3234	-7.77%
1999-11-16	0	2.575	2.575	2.600	2.500	2.725	50,340,000	132,742,350	2.6369	1.375	1.375	1.389	1.335	1.455	94,248,565	1.4084	3.00%
1999-11-15	0	2.500	2.500	2.525	2.275	2.525	12,246,000	29,725,600	2.4274	1.335	1.335	1.349	1.215	1.349	22,927,452	1.2965	9.89%
1999-11-12	0	2.275	2.275	2.300	2.200	2.325	6,530,000	15,037,500	2.3028	1.215	1.215	1.228	1.175	1.242	12,225,728	1.2300	-3.19%
1999-11-11	0	2.350	2.325	2.350	2.300	2.450	7,716,000	18,347,100	2.3778	1.255	1.242	1.255	1.228	1.309	14,446,204	1.2700	-5.05%
1999-11-10	0	2.475	2.450	2.475	2.225	2.475	21,788,000	51,549,150	2.3659	1.322	1.309	1.322	1.188	1.322	40,792,366	1.2637	12.50%
1999-11-09	0	2.200	2.200	2.225	2.150	2.300	8,104,000	17,933,468	2.2129	1.175	1.175	1.188	1.148	1.228	15,172,633	1.1820	0.00%
1999-11-08	0	2.200	2.175	2.200	2.150	2.325	9,684,000	21,627,350	2.2333	1.175	1.162	1.175	1.148	1.242	18,130,773	1.1929	-3.30%
1999-11-05	0	2.275	2.275	2.300	2.250	2.325	8,798,000	20,095,550	2.2841	1.215	1.215	1.228	1.202	1.242	16,471,968	1.2200	0.00%
1999-11-04	0	2.275	2.275	2.300	2.225	2.350	19,706,000	45,189,470	2.2932	1.215	1.215	1.228	1.188	1.255	36,894,363	1.2248	2.25%
1999-11-03	0	2.225	2.200	2.225	2.150	2.250	9,284,000	20,403,460	2.1977	1.188	1.175	1.188	1.148	1.202	17,381,877	1.1738	3.49%
1999-11-02	0	2.150	2.125	2.150	2.125	2.225	7,870,000	17,014,100	2.1619	1.148	1.135	1.148	1.135	1.188	14,734,529	1.1547	1.18%
1999-11-01	0	2.125	2.125	2.150	2.125	2.200	9,058,000	19,603,800	2.1643	1.135	1.135	1.148	1.135	1.175	16,958,750	1.1560	0.00%
1999-10-29	0	2.125	2.125	2.150	2.050	2.150	8,308,000	17,436,250	2.0987	1.135	1.135	1.148	1.095	1.148	15,554,570	1.1210	3.66%
1999-10-28	0	2.050	2.050	2.075	2.025	2.175	10,810,000	22,985,932	2.1264	1.095	1.095	1.108	1.082	1.162	20,238,915	1.1357	-2.38%
1999-10-27	0	2.100	2.075	2.100	2.050	2.125	7,542,000	15,785,000	2.0929	1.122	1.108	1.122	1.095	1.135	14,120,435	1.1179	1.20%
1999-10-26	0	2.075	2.075	2.100	2.075	2.150	11,470,000	24,133,050	2.1040	1.108	1.108	1.122	1.108	1.148	21,474,593	1.1238	-1.19%
1999-10-25	0	2.100	2.075	2.100	2.025	2.175	8,300,000	17,634,400	2.1246	1.122	1.108	1.122	1.082	1.162	15,539,592	1.1348	-1.18%
1999-10-22	0	2.125	2.100	2.125	1.950	2.150	17,008,000	35,239,334	2.0719	1.135	1.122	1.135	1.042	1.148	31,843,059	1.1067	8.42%
1999-10-21	0	1.960	1.950	1.960	1.960	2.100	22,840,000	46,124,920	2.0195	1.047	1.042	1.047	1.047	1.122	42,761,963	1.0786	-2.00%
1999-10-20	0	2.000	1.990	2.000	1.930	2.025	18,226,000	36,278,270	1.9905	1.068	1.063	1.068	1.031	1.082	34,123,447	1.0631	4.17%
1999-10-19	0	1.920	1.920	1.930	1.790	1.930	22,918,700	42,587,620	1.8582	1.026	1.026	1.031	0.956	1.031	42,909,308	0.9925	4.35%
1999-10-15	0	1.840	1.830	1.840	1.830	2.050	35,401,000	68,928,290	1.9471	0.983	0.977	0.983	0.977	1.095	66,279,170	1.0400	-9.14%
1999-10-14	0	2.025	2.025	2.050	1.750	2.050	50,728,200	96,173,578	1.8959	1.082	1.082	1.095	0.935	1.095	94,975,368	1.0126	10.66%
1999-10-13	0	1.830	1.830	1.850	1.820	1.950	12,514,000	23,626,120	1.8880	0.977	0.977	0.988	0.972	1.042	23,429,212	1.0084	-6.15%
1999-10-12	0	1.950	1.950	1.960	1.920	1.990	10,830,000	21,176,760	1.9554	1.042	1.042	1.047	1.026	1.063	20,276,360	1.0444	-1.52%
1999-10-11	0	1.980	1.980	1.990	1.980	2.200	19,882,000	40,804,990	2.0524	1.058	1.058	1.063	1.058	1.175	37,223,877	1.0962	-8.97%
1999-10-08	0	2.175	2.150	2.175	2.150	2.275	15,438,000	34,361,950	2.2258	1.162	1.148	1.162	1.148	1.215	28,903,642	1.1888	-2.25%
1999-10-07	0	2.225	2.200	2.225	2.125	2.250	30,942,000	67,819,000	2.1918	1.188	1.175	1.188	1.135	1.202	57,930,852	1.1707	2.30%
1999-10-06	0	2.175	2.150	2.175	2.150	2.250	4,776,799	10,493,488	2.1968	1.162	1.148	1.162	1.148	1.202	8,943,314	1.1733	0.00%
1999-10-05	0	2.175	2.175	2.200	2.100	2.325	6,902,200	15,158,470	2.1962	1.162	1.162	1.175	1.122	1.242	12,922,575	1.1730	-3.33%
1999-10-04	0	2.250	2.250	2.275	2.225	2.350	5,059,000	11,757,500	2.3241	1.202	1.202	1.215	1.188	1.255	9,471,662	1.2413	-2.17%
1999-09-30	0	2.300	2.300	2.325	2.250	2.525	9,496,000	22,653,750	2.3856	1.228	1.228	1.242	1.202	1.349	17,778,792	1.2742	-7.07%
1999-09-29	0	2.475	2.425	2.475	2.400	2.525	7,450,000	18,455,800	2.4773	1.322	1.295	1.322	1.282	1.349	13,948,188	1.3232	3.12%
1999-09-28	0	2.400	2.375	2.400	2.375	2.475	6,204,000	15,047,800	2.4255	1.282	1.269	1.282	1.269	1.322	11,615,377	1.2955	1.05%
1999-09-27	0	2.375	2.325	2.350	2.275	2.475	5,138,000	12,085,250	2.3521	1.269	1.242	1.255	1.215	1.322	9,619,569	1.2563	-1.04%
1999-09-24	0	2.400	2.400	2.450	2.400	2.500	7,239,000	17,747,864	2.4517	1.282	1.282	1.309	1.282	1.335	13,553,146	1.3095	-1.03%
1999-09-23	0	2.425	2.425	2.450	2.400	2.575	10,694,600	26,799,639	2.5059	1.295	1.295	1.309	1.282	1.375	20,022,859	1.3385	-2.02%
1999-09-22	0	2.475	2.450	2.475	2.450	2.600	8,160,000	20,664,000	2.5324	1.322	1.309	1.322	1.309	1.389	15,277,479	1.3526	-2.94%
1999-09-21	0	2.550	2.550	2.575	2.475	2.700	15,996,000	41,642,450	2.6033	1.362	1.362	1.375	1.322	1.442	29,948,352	1.3905	0.99%
1999-09-20	0	2.525	2.525	2.550	2.525	2.600	5,496,000	13,944,600	2.5372	1.349	1.349	1.362	1.349	1.389	10,289,831	1.3552	-0.98%
1999-09-17	0	2.550	2.550	2.575	2.425	2.625	6,524,000	16,623,950	2.5481	1.362	1.362	1.375	1.295	1.402	12,214,494	1.3610	2.00%
1999-09-15	0	2.500	2.500	2.525	2.475	2.550	9,235,700	23,107,415	2.5020	1.335	1.335	1.349	1.322	1.362	17,291,448	1.3363	-2.91%
1999-09-14	0	2.575	2.575	2.600	2.525	2.625	9,430,000	24,244,740	2.5710	1.375	1.375	1.389	1.349	1.402	17,655,224	1.3732	-0.96%
1999-09-13	0	2.600	2.575	2.600	2.550	2.800	29,798,000	79,570,950	2.6703	1.389	1.375	1.389	1.362	1.496	55,789,009	1.4263	-5.45%
1999-09-10	0	2.750	2.725	2.750	2.625	2.825	50,964,000	139,294,250	2.7332	1.469	1.455	1.469	1.402	1.509	95,416,842	1.4598	4.76%
1999-09-09	0	2.625	2.625	2.650	2.400	2.675	35,573,000	90,738,615	2.5508	1.402	1.402	1.415	1.282	1.429	66,601,196	1.3624	8.25%
1999-09-08	0	2.425	2.400	2.425	2.350	2.525	21,082,000	51,582,858	2.4468	1.295	1.282	1.295	1.255	1.349	39,470,565	1.3069	-1.02%
1999-09-07	0	2.450	2.425	2.450	2.375	2.600	53,567,000	132,990,800	2.4827	1.309	1.295	1.309	1.269	1.389	100,290,283	1.3261	5.38%
1999-09-06	0	2.325	2.325	2.350	2.200	2.375	26,980,000	61,651,850	2.2851	1.242	1.242	1.255	1.175	1.269	50,513,037	1.2205	6.90%
1999-09-03	0	2.175	2.150	2.175	2.075	2.200	18,128,000	39,147,890	2.1595	1.162	1.148	1.162	1.108	1.175	33,939,968	1.1534	0.00%
1999-09-02	0	2.175	2.175	2.200	2.150	2.275	11,060,000	24,505,350	2.2157	1.162	1.162	1.175	1.148	1.215	20,706,975	1.1834	-2.25%
1999-09-01	0	2.225	2.200	2.225	2.175	2.350	14,057,000	31,572,800	2.2461	1.188	1.175	1.188	1.162	1.255	26,318,079	1.1997	-3.26%
1999-08-31	0	2.300	2.275	2.300	2.250	2.350	9,916,000	22,837,750	2.3031	1.228	1.215	1.228	1.202	1.255	18,565,132	1.2301	1.10%
1999-08-30	0	2.275	2.275	2.300	2.250	2.450	9,449,000	22,009,350	2.3293	1.215	1.215	1.228	1.202	1.309	17,690,796	1.2441	-5.21%
1999-08-27	0	2.400	2.400	2.425	2.350	2.450	7,946,000	19,102,000	2.4040	1.282	1.282	1.295	1.255	1.309	14,876,820	1.2840	-2.04%
1999-08-26	0	2.450	2.425	2.450	2.375	2.525	23,132,000	56,498,390	2.4424	1.309	1.295	1.309	1.269	1.349	43,308,657	1.3046	3.16%
1999-08-25	0	2.375	2.350	2.375	2.325	2.475	19,532,000	46,673,800	2.3896	1.269	1.255	1.269	1.242	1.322	36,568,593	1.2763	-2.06%
1999-08-24	0	2.425	2.400	2.450	2.425	2.525	8,615,000	21,292,659	2.4716	1.295	1.282	1.309	1.295	1.349	16,129,348	1.3201	-2.02%
1999-08-23	0	2.475	2.475	2.500	2.425	2.550	21,308,000	52,939,072	2.4845	1.322	1.322	1.335	1.295	1.362	39,893,691	1.3270	1.02%
1999-08-20	0	2.450	2.425	2.450	2.300	2.550	41,507,080	101,547,098	2.4465	1.309	1.295	1.309	1.228	1.362	77,711,218	1.3067	5.38%
1999-08-19	0	2.325	2.325	2.350	2.200	2.325	23,328,998	52,946,071	2.2695	1.242	1.242	1.255	1.175	1.242	43,677,485	1.2122	4.49%
1999-08-18	0	2.225	2.200	2.225	2.075	2.275	27,744,000	60,789,350	2.1911	1.188	1.175	1.188	1.108	1.215	51,943,428	1.1703	9.88%
1999-08-17	0	2.025	2.000	2.025	1.910	2.025	6,188,000	12,245,360	1.9789	1.082	1.068	1.082	1.020	1.082	11,585,421	1.0570	6.58%
1999-08-16	0	1.900	1.900	1.920	1.900	1.950	3,556,000	6,852,540	1.9270	1.015	1.015	1.026	1.015	1.042	6,657,686	1.0293	0.00%
1999-08-13	0	1.900	1.890	1.910	1.870	1.950	2,985,000	5,704,740	1.9111	1.015	1.009	1.020	0.999	1.042	5,588,637	1.0208	-3.06%
1999-08-12	0	1.960	1.950	1.970	1.930	1.970	9,442,000	18,312,252	1.9394	1.047	1.042	1.052	1.031	1.052	17,677,691	1.0359	4.81%
1999-08-11	0	1.870	1.870	1.880	1.850	1.920	9,424,800	17,746,276	1.8829	0.999	0.999	1.004	0.988	1.026	17,645,488	1.0057	-1.58%
1999-08-10	0	1.900	1.910	1.920	1.880	2.075	12,162,000	23,826,160	1.9591	1.015	1.020	1.026	1.004	1.108	22,770,184	1.0464	-7.32%
1999-08-09	0	2.050	2.025	2.050	1.950	2.050	6,966,000	13,839,780	1.9868	1.095	1.082	1.095	1.042	1.095	13,042,024	1.0612	2.50%
1999-08-06	0	2.000	1.990	2.000	1.890	2.075	13,662,000	27,186,060	1.9899	1.068	1.063	1.068	1.009	1.108	25,578,544	1.0628	3.09%
1999-08-05	0	1.940	1.960	1.970	1.910	2.050	8,561,000	17,028,480	1.9891	1.036	1.047	1.052	1.020	1.095	16,028,247	1.0624	-3.00%
1999-08-04	0	2.000	2.000	2.025	2.000	2.075	7,273,000	14,636,350	2.0124	1.068	1.068	1.082	1.068	1.108	13,616,802	1.0749	-1.23%
1999-08-03	0	2.025	2.025	2.050	2.000	2.125	13,377,000	27,369,020	2.0460	1.082	1.082	1.095	1.068	1.135	25,044,955	1.0928	-2.41%
1999-08-02	0	2.075	2.050	2.075	2.075	2.200	18,067,800	38,285,850	2.1190	1.108	1.095	1.108	1.108	1.175	33,827,259	1.1318	-4.60%
1999-07-30	0	2.175	2.150	2.175	2.000	2.200	28,188,000	58,975,550	2.0922	1.162	1.148	1.162	1.068	1.175	52,774,703	1.1175	6.10%
1999-07-29	0	2.050	2.025	2.075	1.860	2.075	17,066,000	33,607,780	1.9693	1.095	1.082	1.108	0.993	1.108	31,951,649	1.0518	9.04%
1999-07-28	0	1.880	1.870	1.880	1.820	1.930	12,790,000	23,909,520	1.8694	1.004	0.999	1.004	0.972	1.031	23,945,950	0.9985	3.87%
1999-07-27	0	1.810	1.800	1.830	1.700	1.850	7,618,000	13,536,240	1.7769	0.967	0.961	0.977	0.908	0.988	14,262,725	0.9491	4.02%
1999-07-26	0	1.740	1.730	1.750	1.700	1.870	13,116,000	23,721,020	1.8086	0.929	0.924	0.935	0.908	0.999	24,556,301	0.9660	-3.33%
1999-07-23	0	1.800	1.790	1.800	1.700	1.800	10,882,000	19,058,632	1.7514	0.961	0.956	0.961	0.908	0.961	20,373,716	0.9355	5.26%
1999-07-22	0	1.710	1.700	1.710	1.700	1.790	10,371,000	18,146,990	1.7498	0.913	0.908	0.913	0.908	0.956	19,417,002	0.9346	0.59%
1999-07-21	0	1.700	1.700	1.710	1.680	1.760	4,788,000	8,214,700	1.7157	0.908	0.908	0.913	0.897	0.940	8,964,285	0.9164	-0.58%
1999-07-20	0	1.710	1.710	1.730	1.710	1.800	8,842,000	15,504,388	1.7535	0.913	0.913	0.924	0.913	0.961	16,554,347	0.9366	-2.29%
1999-07-19	0	1.750	1.750	1.770	1.690	1.800	7,147,000	12,458,220	1.7431	0.935	0.935	0.945	0.903	0.961	13,380,900	0.9310	-2.78%
1999-07-16	0	1.800	1.790	1.800	1.780	1.890	6,536,000	12,020,860	1.8392	0.961	0.956	0.961	0.951	1.009	12,236,961	0.9823	-3.23%
1999-07-15	0	1.860	1.850	1.860	1.840	1.910	13,524,000	25,340,340	1.8737	0.993	0.988	0.993	0.983	1.020	25,320,175	1.0008	-0.53%
1999-07-14	0	1.870	1.870	1.880	1.870	1.980	10,278,000	19,641,800	1.9111	0.999	0.999	1.004	0.999	1.058	19,242,883	1.0207	-5.56%
1999-07-13	0	1.980	1.970	1.990	1.970	2.050	14,760,000	29,588,820	2.0047	1.058	1.052	1.063	1.052	1.095	27,634,263	1.0707	1.54%
1999-07-12	0	1.950	1.960	1.970	1.950	2.050	19,304,000	38,334,330	1.9858	1.042	1.047	1.052	1.042	1.095	36,141,722	1.0607	-1.02%
1999-07-09	0	1.970	1.970	1.980	1.890	2.025	16,664,000	32,261,400	1.9360	1.052	1.052	1.058	1.009	1.082	31,199,008	1.0341	1.03%
1999-07-08	0	1.950	1.950	1.960	1.940	2.100	10,596,000	20,990,712	1.9810	1.042	1.042	1.047	1.036	1.122	19,838,256	1.0581	-6.02%
1999-07-07	0	2.075	2.050	2.075	2.050	2.125	9,506,000	19,762,600	2.0790	1.108	1.095	1.108	1.095	1.135	17,797,514	1.1104	-2.35%
1999-07-06	0	2.125	2.100	2.125	2.075	2.200	11,222,000	23,938,200	2.1331	1.135	1.122	1.135	1.108	1.175	21,010,278	1.1394	1.19%
1999-07-05	0	2.100	2.100	2.125	2.050	2.150	8,824,000	18,493,532	2.0958	1.122	1.122	1.135	1.095	1.148	16,520,646	1.1194	-2.33%
1999-07-02	0	2.150	2.150	2.175	2.050	2.200	15,898,000	33,639,400	2.1160	1.148	1.148	1.162	1.095	1.175	29,764,872	1.1302	6.17%
1999-06-30	0	2.025	2.000	2.025	1.900	2.150	42,948,000	88,114,930	2.0517	1.082	1.068	1.082	1.015	1.148	80,408,966	1.0958	6.58%
1999-06-29	0	1.900	1.900	1.910	1.850	1.940	13,362,000	25,292,056	1.8928	1.015	1.015	1.020	0.988	1.036	25,016,872	1.0110	1.06%
1999-06-28	0	1.880	1.870	1.880	1.800	1.880	10,880,000	19,961,900	1.8347	1.004	0.999	1.004	0.961	1.004	20,369,972	0.9800	4.44%
1999-06-25	0	1.800	1.800	1.810	1.750	1.820	19,232,000	34,416,040	1.7895	0.961	0.961	0.967	0.935	0.972	36,006,921	0.9558	4.05%
1999-06-24	0	1.730	1.720	1.730	1.680	1.870	25,254,000	45,480,740	1.8009	0.924	0.919	0.924	0.897	0.999	47,281,550	0.9619	-8.95%
1999-06-23	0	1.900	1.880	1.890	1.830	1.950	27,982,000	53,248,480	1.9030	1.015	1.004	1.009	0.977	1.042	52,389,021	1.0164	3.83%
1999-06-22	0	1.830	1.830	1.840	1.710	1.830	22,764,000	40,291,800	1.7700	0.977	0.977	0.983	0.913	0.977	42,619,673	0.9454	7.02%
1999-06-21	0	1.710	1.710	1.720	1.600	1.730	22,284,000	37,071,880	1.6636	0.913	0.913	0.919	0.855	0.924	41,720,997	0.8886	7.55%
1999-06-17	0	1.590	1.580	1.590	1.520	1.590	14,872,000	23,245,500	1.5630	0.849	0.844	0.849	0.812	0.849	27,843,954	0.8348	6.00%
1999-06-16	0	1.500	1.480	1.500	1.470	1.540	6,446,000	9,653,980	1.4977	0.801	0.790	0.801	0.785	0.823	12,068,459	0.7999	0.00%
1999-06-15	0	1.500	1.500	1.510	1.500	1.640	14,184,000	21,770,940	1.5349	0.801	0.801	0.807	0.801	0.876	26,555,853	0.8198	-6.25%
1999-06-14	0	1.600	1.590	1.600	1.530	1.620	22,521,300	35,701,356	1.5852	0.855	0.849	0.855	0.817	0.865	42,165,280	0.8467	1.27%
1999-06-11	0	1.580	1.580	1.590	1.480	1.590	49,436,300	76,073,264	1.5388	0.844	0.844	0.849	0.790	0.849	92,556,621	0.8219	12.06%
1999-06-10	0	1.410	1.410	1.420	1.370	1.440	28,832,000	40,722,220	1.4124	0.753	0.753	0.758	0.732	0.769	53,980,425	0.7544	11.02%
1999-06-09	0	1.270	1.270	1.280	1.260	1.310	2,846,000	3,655,700	1.2845	0.678	0.678	0.684	0.673	0.700	5,328,395	0.6861	-3.05%
1999-06-08	0	1.310	1.310	1.320	1.270	1.320	6,468,000	8,412,540	1.3006	0.700	0.700	0.705	0.678	0.705	12,109,649	0.6947	4.80%
1999-06-07	0	1.250	1.250	1.260	1.250	1.260	692,000	865,800	1.2512	0.668	0.668	0.673	0.668	0.673	1,295,590	0.6683	1.63%
1999-06-04	0	1.230	1.230	1.240	1.220	1.250	2,794,000	3,445,380	1.2331	0.657	0.657	0.662	0.652	0.668	5,231,039	0.6586	0.00%
1999-06-03	0	1.230	1.220	1.230	1.230	1.260	3,406,000	4,221,980	1.2396	0.657	0.652	0.657	0.657	0.673	6,376,850	0.6621	-2.38%
1999-06-02	0	1.260	1.250	1.260	1.250	1.320	6,404,000	8,217,140	1.2831	0.673	0.668	0.673	0.668	0.705	11,989,825	0.6853	0.80%
1999-06-01	0	1.250	1.250	1.260	1.220	1.280	4,864,000	6,075,680	1.2491	0.668	0.668	0.673	0.652	0.684	9,106,576	0.6672	3.31%
1999-05-31	0	1.210	1.210	1.220	1.150	1.260	7,564,000	9,184,580	1.2142	0.646	0.646	0.652	0.614	0.673	14,161,624	0.6486	4.31%
1999-05-28	0	1.160	1.160	1.170	1.090	1.170	9,564,000	10,810,600	1.1303	0.620	0.620	0.625	0.582	0.625	17,906,104	0.6037	-2.52%
1999-05-27	0	1.190	1.180	1.190	1.140	1.290	10,300,000	12,263,740	1.1907	0.636	0.630	0.636	0.609	0.689	19,284,073	0.6360	-4.80%
1999-05-26	0	1.250	1.250	1.260	1.240	1.310	8,094,000	10,428,160	1.2884	0.668	0.668	0.673	0.662	0.700	15,153,911	0.6881	-5.30%
1999-05-25	0	1.320	1.320	1.330	1.310	1.410	9,795,000	13,364,070	1.3644	0.705	0.705	0.710	0.700	0.753	18,338,591	0.7287	-2.22%
1999-05-24	0	1.350	1.340	1.350	1.280	1.380	7,500,000	10,093,500	1.3458	0.721	0.716	0.721	0.684	0.737	14,041,800	0.7188	2.27%
1999-05-21	0	1.320	1.310	1.320	1.290	1.440	10,850,100	14,748,965	1.3593	0.705	0.700	0.705	0.689	0.769	20,313,992	0.7260	-9.59%
1999-05-20	0	1.460	1.450	1.470	1.440	1.530	9,038,000	13,435,360	1.4865	0.780	0.774	0.785	0.769	0.817	16,921,306	0.7940	-3.95%
1999-05-19	0	1.520	1.510	1.520	1.490	1.580	15,522,000	23,777,040	1.5318	0.812	0.807	0.812	0.796	0.844	29,060,910	0.8182	-2.56%
1999-05-18	0	1.560	1.560	1.570	1.450	1.580	15,282,000	23,010,160	1.5057	0.833	0.833	0.839	0.774	0.844	28,611,573	0.8042	5.41%
1999-05-17	0	1.480	1.460	1.490	1.420	1.490	17,097,000	25,108,480	1.4686	0.790	0.780	0.796	0.758	0.796	32,009,688	0.7844	-1.33%
1999-05-14	0	1.500	1.500	1.510	1.440	1.510	34,224,000	50,751,780	1.4829	0.801	0.801	0.807	0.769	0.807	64,075,544	0.7921	7.14%
1999-05-13	0	1.400	1.390	1.410	1.350	1.440	13,226,000	18,526,920	1.4008	0.748	0.742	0.753	0.721	0.769	24,762,247	0.7482	3.70%
1999-05-12	0	1.350	1.350	1.360	1.320	1.380	8,596,000	11,677,580	1.3585	0.721	0.721	0.726	0.705	0.737	16,093,776	0.7256	-0.74%
1999-05-11	0	1.360	1.360	1.370	1.240	1.400	15,814,000	21,234,240	1.3427	0.726	0.726	0.732	0.662	0.748	29,607,604	0.7172	7.09%
1999-05-10	0	1.270	1.270	1.300	1.210	1.350	15,816,000	20,413,460	1.2907	0.678	0.678	0.694	0.646	0.721	29,611,349	0.6894	-7.30%
1999-05-07	0	1.370	1.360	1.370	1.300	1.440	35,884,000	49,472,410	1.3787	0.732	0.726	0.732	0.694	0.769	67,183,462	0.7364	3.79%
1999-05-06	0	1.320	1.300	1.320	1.140	1.330	56,842,000	70,441,500	1.2393	0.705	0.694	0.705	0.609	0.710	106,421,869	0.6619	16.81%
1999-05-05	0	1.130	1.120	1.130	1.100	1.160	12,674,000	14,354,000	1.1326	0.604	0.598	0.604	0.588	0.620	23,728,771	0.6049	0.00%
1999-05-04	0	1.130	1.130	1.140	1.080	1.170	13,458,900	15,079,256	1.1204	0.604	0.604	0.609	0.577	0.625	25,198,292	0.5984	3.67%
1999-05-03	0	1.090	1.080	1.090	1.070	1.120	7,886,000	8,638,800	1.0955	0.582	0.577	0.582	0.572	0.598	14,764,485	0.5851	-2.68%
1999-04-30	0	1.120	1.110	1.120	1.090	1.160	20,372,000	23,105,160	1.1342	0.598	0.593	0.598	0.582	0.620	38,141,274	0.6058	-0.88%
1999-04-29	0	1.130	1.120	1.130	1.000	1.150	34,144,000	37,110,620	1.0869	0.604	0.598	0.604	0.534	0.614	63,925,765	0.5805	8.65%
1999-04-28	0	1.040	1.030	1.040	1.020	1.150	19,976,000	21,597,640	1.0812	0.555	0.550	0.555	0.545	0.614	37,399,867	0.5775	-4.59%
1999-04-27	0	1.090	1.090	1.100	1.020	1.120	33,330,000	36,332,860	1.0901	0.582	0.582	0.588	0.545	0.598	62,401,761	0.5822	6.86%
1999-04-26	0	1.020	1.010	1.020	1.000	1.060	13,772,000	14,084,440	1.0227	0.545	0.539	0.545	0.534	0.566	25,784,490	0.5462	-4.67%
1999-04-23	0	1.070	1.050	1.070	1.050	1.160	23,782,000	25,893,540	1.0888	0.572	0.561	0.572	0.561	0.620	44,525,613	0.5815	-5.31%
1999-04-22	0	1.130	1.120	1.130	1.120	1.180	27,356,000	31,470,580	1.1504	0.604	0.598	0.604	0.598	0.630	51,216,999	0.6145	0.00%
1999-04-21	0	1.130	1.120	1.130	1.100	1.190	43,486,200	50,098,420	1.1521	0.604	0.598	0.604	0.588	0.636	81,416,606	0.6153	0.89%
1999-04-20	0	1.120	1.120	1.130	1.020	1.180	64,332,000	71,284,020	1.1081	0.598	0.598	0.604	0.545	0.630	120,444,947	0.5918	9.80%
1999-04-19	0	1.020	1.010	1.020	0.930	1.070	64,098,000	64,240,160	1.0022	0.545	0.539	0.545	0.497	0.572	120,006,843	0.5353	10.87%
1999-04-16	0	0.920	0.910	0.920	0.890	0.930	26,568,000	24,308,560	0.9150	0.491	0.486	0.491	0.475	0.497	49,741,674	0.4887	2.22%
1999-04-15	0	0.900	0.890	0.900	0.870	0.910	10,378,000	9,300,920	0.8962	0.481	0.475	0.481	0.465	0.486	19,430,107	0.4787	2.27%
1999-04-14	0	0.880	0.880	0.890	0.880	0.900	15,578,000	13,842,300	0.8886	0.470	0.470	0.475	0.470	0.481	29,165,756	0.4746	-3.30%
1999-04-13	0	0.910	0.890	0.910	0.880	0.920	13,626,000	12,277,780	0.9011	0.486	0.475	0.486	0.470	0.491	25,511,143	0.4813	1.11%
1999-04-12	0	0.900	0.900	0.910	0.880	0.920	31,884,000	28,793,080	0.9031	0.481	0.481	0.486	0.470	0.491	59,694,502	0.4823	1.12%
1999-04-09	0	0.890	0.890	0.900	0.860	0.930	52,338,100	47,150,846	0.9009	0.475	0.475	0.481	0.459	0.497	97,989,487	0.4812	1.14%
1999-04-08	0	0.880	0.880	0.890	0.850	0.890	28,524,000	24,799,040	0.8694	0.470	0.470	0.475	0.454	0.475	53,403,775	0.4644	1.15%
1999-04-07	0	0.870	0.860	0.870	0.800	0.900	25,861,980	22,034,805	0.8520	0.465	0.459	0.465	0.427	0.481	48,419,835	0.4551	7.41%
1999-04-01	0	0.810	0.800	0.810	0.770	0.810	16,472,000	13,076,140	0.7938	0.433	0.427	0.433	0.411	0.433	30,839,538	0.4240	1.25%
1999-03-31	0	0.800	0.790	0.800	0.770	0.810	11,820,000	9,393,140	0.7947	0.427	0.422	0.427	0.411	0.433	22,129,877	0.4245	3.90%
1999-03-30	0	0.770	0.770	0.780	0.770	0.790	8,812,000	6,856,300	0.7781	0.411	0.411	0.417	0.411	0.422	16,498,179	0.4156	0.00%
1999-03-29	0	0.770	0.770	0.780	0.750	0.780	23,693,000	18,219,610	0.7690	0.411	0.411	0.417	0.401	0.417	44,358,984	0.4107	2.67%
1999-03-26	0	0.750	0.740	0.750	0.740	0.760	13,442,000	10,080,160	0.7499	0.401	0.395	0.401	0.395	0.406	25,166,651	0.4005	-1.32%
1999-03-25	0	0.760	0.750	0.760	0.750	0.800	10,532,000	8,133,180	0.7722	0.406	0.401	0.406	0.401	0.427	19,718,432	0.4125	-1.30%
1999-03-24	0	0.770	0.760	0.770	0.720	0.770	15,884,000	11,863,860	0.7469	0.411	0.406	0.411	0.385	0.411	29,738,661	0.3989	-2.53%
1999-03-23	0	0.790	0.780	0.790	0.770	0.820	23,180,000	18,313,040	0.7900	0.422	0.417	0.422	0.411	0.438	43,398,525	0.4220	-2.47%
1999-03-22	0	0.810	0.810	0.820	0.720	0.810	27,034,000	20,853,080	0.7714	0.433	0.433	0.438	0.385	0.433	50,614,138	0.4120	10.96%
1999-03-19	0	0.730	0.720	0.730	0.720	0.740	8,642,000	6,296,800	0.7286	0.390	0.385	0.390	0.385	0.395	16,179,899	0.3892	1.39%
1999-03-18	0	0.720	0.720	0.730	0.710	0.770	13,544,000	10,002,640	0.7385	0.385	0.385	0.390	0.379	0.411	25,357,619	0.3945	-2.70%
1999-03-17	0	0.740	0.730	0.750	0.700	0.750	16,663,000	12,187,230	0.7314	0.395	0.390	0.401	0.374	0.401	31,197,136	0.3907	5.71%
1999-03-16	0	0.700	0.700	0.710	0.700	0.730	4,222,000	3,001,040	0.7108	0.374	0.374	0.379	0.374	0.390	7,904,598	0.3797	-2.78%
1999-03-15	0	0.720	0.720	0.730	0.690	0.720	11,850,000	8,349,500	0.7046	0.385	0.385	0.390	0.369	0.385	22,186,045	0.3763	1.41%
1999-03-12	0	0.710	0.700	0.710	0.710	0.730	7,594,600	5,444,896	0.7169	0.379	0.374	0.379	0.379	0.390	14,218,914	0.3829	-1.39%
1999-03-11	0	0.720	0.710	0.720	0.690	0.760	16,714,000	12,118,860	0.7251	0.385	0.379	0.385	0.369	0.406	31,292,620	0.3873	1.41%
1999-03-10	0	0.710	0.700	0.710	0.690	0.720	6,084,100	4,274,225	0.7025	0.379	0.374	0.379	0.369	0.385	11,390,896	0.3752	-1.39%
1999-03-09	0	0.720	0.710	0.720	0.680	0.720	7,608,000	5,307,640	0.6976	0.385	0.379	0.385	0.363	0.385	14,244,002	0.3726	5.88%
1999-03-08	0	0.680	0.670	0.680	0.670	0.730	7,942,000	5,528,610	0.6961	0.363	0.358	0.363	0.358	0.390	14,869,331	0.3718	-5.56%
1999-03-05	0	0.720	0.720	0.730	0.710	0.750	15,728,000	11,431,000	0.7268	0.385	0.385	0.390	0.379	0.401	29,446,592	0.3882	-4.00%
1999-03-04	0	0.750	0.740	0.750	0.720	0.760	45,428,000	33,536,900	0.7382	0.401	0.395	0.401	0.385	0.406	85,052,121	0.3943	1.35%
1999-03-03	0	0.740	0.730	0.740	0.620	0.740	74,318,000	51,635,520	0.6948	0.395	0.390	0.395	0.331	0.395	139,141,137	0.3711	21.31%
1999-03-02	0	0.610	0.610	0.620	0.560	0.620	22,956,000	13,675,920	0.5957	0.326	0.326	0.331	0.299	0.331	42,979,143	0.3182	7.02%
1999-03-01	0	0.570	0.560	0.570	0.530	0.570	7,268,000	3,974,060	0.5468	0.304	0.299	0.304	0.283	0.304	13,607,441	0.2921	7.55%
1999-02-26	0	0.530	0.530	0.540	0.500	0.540	3,806,000	1,970,160	0.5176	0.283	0.283	0.288	0.267	0.288	7,125,746	0.2765	6.00%
1999-02-25	0	0.500	0.500	0.510	0.500	0.510	550,000	278,800	0.5069	0.267	0.267	0.272	0.267	0.272	1,029,732	0.2708	0.00%
1999-02-24	0	0.500	0.500	0.510	0.500	0.520	1,216,000	624,860	0.5139	0.267	0.267	0.272	0.267	0.278	2,276,644	0.2745	-1.96%
1999-02-23	0	0.510	0.500	0.510	0.500	0.510	1,380,000	700,940	0.5079	0.272	0.267	0.272	0.267	0.272	2,583,691	0.2713	2.00%
1999-02-22	0	0.500	0.500	0.510	0.500	0.510	650,000	328,040	0.5047	0.267	0.267	0.272	0.267	0.272	1,216,956	0.2696	-1.96%
1999-02-19	0	0.510	0.510	0.520	0.510	0.520	798,000	408,380	0.5118	0.272	0.272	0.278	0.272	0.278	1,494,048	0.2733	-3.77%
1999-02-15	0	0.530	0.530	0.540	0.520	0.540	1,300,000	695,400	0.5349	0.283	0.283	0.288	0.278	0.288	2,433,912	0.2857	-1.85%
1999-02-12	0	0.540	0.540	0.550	0.510	0.550	3,736,000	1,973,380	0.5282	0.288	0.288	0.294	0.272	0.294	6,994,689	0.2821	3.85%
1999-02-11	0	0.520	0.510	0.520	0.500	0.520	2,074,000	1,062,740	0.5124	0.278	0.272	0.278	0.267	0.278	3,883,026	0.2737	4.00%
1999-02-10	0	0.500	0.500	0.510	0.500	0.510	1,844,000	930,180	0.5044	0.267	0.267	0.272	0.267	0.272	3,452,411	0.2694	-1.96%
1999-02-09	0	0.510	0.510	0.520	0.485	0.510	1,292,000	648,520	0.5020	0.272	0.272	0.278	0.259	0.272	2,418,934	0.2681	3.03%
1999-02-08	0	0.495	0.495	0.510	0.490	0.500	1,690,000	840,200	0.4972	0.264	0.264	0.272	0.262	0.267	3,164,086	0.2655	1.02%
1999-02-05	0	0.490	0.485	0.490	0.480	0.500	1,840,000	896,500	0.4872	0.262	0.259	0.262	0.256	0.267	3,444,922	0.2602	0.00%
1999-02-04	0	0.490	0.480	0.500	0.480	0.495	200,000	98,050	0.4903	0.262	0.256	0.267	0.256	0.264	374,448	0.2619	-1.01%
1999-02-03	0	0.495	0.495	0.500	0.490	0.500	846,000	419,140	0.4954	0.264	0.264	0.267	0.262	0.267	1,583,915	0.2646	0.00%
1999-02-02	0	0.495	0.490	0.500	0.490	0.510	3,452,000	1,707,250	0.4946	0.264	0.262	0.267	0.262	0.272	6,462,973	0.2642	-4.81%
1999-02-01	0	0.520	0.520	0.530	0.510	0.530	1,914,000	989,200	0.5168	0.278	0.278	0.283	0.272	0.283	3,583,467	0.2760	0.00%
1999-01-29	0	0.520	0.520	0.530	0.510	0.530	2,582,000	1,345,220	0.5210	0.278	0.278	0.283	0.272	0.283	4,834,124	0.2783	4.00%
1999-01-28	0	0.500	0.500	0.520	0.500	0.540	3,702,000	1,912,200	0.5165	0.267	0.267	0.278	0.267	0.288	6,931,033	0.2759	-5.66%
1999-01-27	0	0.530	0.530	0.540	0.490	0.530	7,052,000	3,618,710	0.5131	0.283	0.283	0.288	0.262	0.283	13,203,037	0.2741	9.28%
1999-01-26	0	0.485	0.485	0.495	0.480	0.495	2,056,000	1,005,070	0.4888	0.259	0.259	0.264	0.256	0.264	3,849,326	0.2611	0.00%
1999-01-25	0	0.485	0.480	0.495	0.460	0.490	5,640,000	2,678,780	0.4750	0.259	0.256	0.264	0.246	0.262	10,559,434	0.2537	-3.00%
1999-01-22	0	0.500	0.495	0.500	0.495	0.520	3,628,000	1,817,920	0.5011	0.267	0.264	0.267	0.264	0.278	6,792,487	0.2676	-3.85%
1999-01-21	0	0.520	0.510	0.520	0.500	0.520	3,494,000	1,792,900	0.5131	0.278	0.272	0.278	0.267	0.278	6,541,607	0.2741	0.00%
1999-01-20	0	0.520	0.510	0.520	0.500	0.530	6,221,000	3,211,930	0.5163	0.278	0.272	0.278	0.267	0.283	11,647,205	0.2758	-1.89%
1999-01-19	0	0.530	0.520	0.530	0.520	0.550	7,514,000	3,979,440	0.5296	0.283	0.278	0.283	0.278	0.294	14,068,012	0.2829	-3.64%
1999-01-18	0	0.550	0.550	0.560	0.540	0.580	8,524,000	4,751,540	0.5574	0.294	0.294	0.299	0.288	0.310	15,958,974	0.2977	-6.78%
1999-01-15	0	0.590	0.590	0.600	0.550	0.600	4,036,000	2,356,240	0.5838	0.315	0.315	0.320	0.294	0.320	7,556,361	0.3118	5.36%
1999-01-14	0	0.560	0.560	0.570	0.500	0.580	10,360,000	5,565,200	0.5372	0.299	0.299	0.304	0.267	0.310	19,396,407	0.2869	-5.08%
1999-01-13	0	0.590	0.580	0.590	0.580	0.630	9,014,000	5,464,460	0.6062	0.315	0.310	0.315	0.310	0.336	16,876,372	0.3238	-9.23%
1999-01-12	0	0.650	0.650	0.660	0.640	0.660	2,856,000	1,862,800	0.6522	0.347	0.347	0.353	0.342	0.353	5,347,118	0.3484	-2.99%
1999-01-11	0	0.670	0.660	0.670	0.660	0.680	3,367,000	2,259,720	0.6711	0.358	0.353	0.358	0.353	0.363	6,303,832	0.3585	-1.47%
1999-01-08	0	0.680	0.670	0.680	0.680	0.710	6,974,000	4,845,100	0.6947	0.363	0.358	0.363	0.363	0.379	13,057,002	0.3711	0.00%
1999-01-07	0	0.680	0.680	0.690	0.680	0.740	9,608,000	6,844,240	0.7123	0.363	0.363	0.369	0.363	0.395	17,988,482	0.3805	-4.23%
1999-01-06	0	0.710	0.700	0.710	0.660	0.710	4,508,000	3,130,100	0.6943	0.379	0.374	0.379	0.353	0.379	8,440,058	0.3709	5.97%
1999-01-05	0	0.670	0.670	0.690	0.670	0.700	3,580,000	2,454,700	0.6857	0.358	0.358	0.369	0.358	0.374	6,702,619	0.3662	-4.29%
1999-01-04	0	0.700	0.690	0.700	0.690	0.710	3,618,000	2,531,820	0.6998	0.374	0.369	0.374	0.369	0.379	6,773,765	0.3738	-1.41%
1998-12-31	0	0.710	0.710	0.720	0.700	0.720	3,186,000	2,256,920	0.7084	0.379	0.379	0.385	0.374	0.385	5,964,957	0.3784	0.00%
1998-12-30	0	0.710	0.700	0.710	0.690	0.720	5,122,000	3,627,060	0.7081	0.379	0.374	0.379	0.369	0.385	9,589,614	0.3782	2.90%
1998-12-29	0	0.690	0.690	0.700	0.690	0.700	4,008,000	2,785,820	0.6951	0.369	0.369	0.374	0.369	0.374	7,503,938	0.3712	0.00%
1998-12-28	0	0.690	0.690	0.700	0.680	0.720	10,004,000	6,975,080	0.6972	0.369	0.369	0.374	0.363	0.385	18,729,890	0.3724	-2.82%
1998-12-24	0	0.710	0.700	0.710	0.660	0.710	1,986,000	1,368,800	0.6892	0.379	0.374	0.379	0.353	0.379	3,718,269	0.3681	5.97%
1998-12-23	0	0.670	0.670	0.680	0.650	0.680	3,970,000	2,648,800	0.6672	0.358	0.358	0.363	0.347	0.363	7,432,793	0.3564	-1.47%
1998-12-22	0	0.680	0.670	0.680	0.650	0.680	3,598,135	2,417,652	0.6719	0.363	0.358	0.363	0.347	0.363	6,736,572	0.3589	0.00%
1998-12-21	0	0.680	0.670	0.680	0.670	0.690	4,252,000	2,887,380	0.6791	0.363	0.358	0.363	0.358	0.369	7,960,765	0.3627	1.49%
1998-12-18	0	0.670	0.670	0.680	0.670	0.690	3,858,000	2,634,860	0.6830	0.358	0.358	0.363	0.358	0.369	7,223,102	0.3648	0.00%
1998-12-17	0	0.670	0.660	0.670	0.650	0.670	4,074,000	2,703,760	0.6637	0.358	0.353	0.358	0.347	0.358	7,627,506	0.3545	0.00%
1998-12-16	0	0.670	0.670	0.680	0.670	0.690	2,270,000	1,540,520	0.6786	0.358	0.358	0.363	0.358	0.369	4,249,985	0.3625	0.00%
1998-12-15	0	0.670	0.670	0.690	0.670	0.700	3,492,000	2,397,100	0.6865	0.358	0.358	0.369	0.358	0.374	6,537,862	0.3666	-2.90%
1998-12-14	0	0.690	0.680	0.690	0.660	0.720	7,488,000	5,150,000	0.6878	0.369	0.363	0.369	0.353	0.385	14,019,334	0.3673	-1.43%
1998-12-11	0	0.700	0.700	0.710	0.680	0.700	6,716,000	4,660,320	0.6939	0.374	0.374	0.379	0.363	0.374	12,573,964	0.3706	-1.41%
1998-12-10	0	0.710	0.700	0.710	0.700	0.740	8,088,000	5,795,640	0.7166	0.379	0.374	0.379	0.374	0.395	15,142,678	0.3827	-1.39%
1998-12-09	0	0.720	0.710	0.720	0.690	0.730	6,954,000	4,940,680	0.7105	0.385	0.379	0.385	0.369	0.390	13,019,557	0.3795	4.35%
1998-12-08	0	0.690	0.690	0.710	0.690	0.750	10,224,000	7,354,920	0.7194	0.369	0.369	0.379	0.369	0.401	19,141,782	0.3842	-5.48%
1998-12-07	0	0.730	0.730	0.740	0.710	0.760	23,486,000	17,359,800	0.7392	0.390	0.390	0.395	0.379	0.406	43,971,430	0.3948	7.35%
1998-12-04	0	0.680	0.670	0.680	0.670	0.700	11,720,000	8,023,040	0.6846	0.363	0.358	0.363	0.358	0.374	21,942,653	0.3656	0.00%
1998-12-03	0	0.680	0.680	0.690	0.640	0.690	10,232,000	6,755,680	0.6603	0.363	0.363	0.369	0.342	0.369	19,156,760	0.3527	3.03%
1998-12-02	0	0.660	0.650	0.660	0.650	0.670	14,660,000	9,697,420	0.6615	0.353	0.347	0.353	0.347	0.358	27,447,039	0.3533	1.54%
1998-12-01	0	0.650	0.640	0.650	0.620	0.670	43,396,000	27,776,280	0.6401	0.347	0.342	0.347	0.331	0.358	81,247,730	0.3419	-7.14%
1998-11-30	0	0.700	0.690	0.700	0.690	0.750	21,754,000	15,647,780	0.7193	0.374	0.369	0.374	0.369	0.401	40,728,710	0.3842	-9.09%
1998-11-27	0	0.770	0.760	0.770	0.760	0.790	10,486,000	8,092,060	0.7717	0.411	0.406	0.411	0.406	0.422	19,632,309	0.4122	-2.53%
1998-11-26	0	0.790	0.780	0.790	0.770	0.860	24,406,000	19,528,700	0.8002	0.422	0.417	0.422	0.411	0.459	45,693,891	0.4274	-7.06%
1998-11-25	0	0.850	0.840	0.850	0.840	0.900	22,426,000	19,545,280	0.8715	0.454	0.449	0.454	0.449	0.481	41,986,856	0.4655	-2.30%
1998-11-24	0	0.870	0.870	0.880	0.850	0.900	20,162,000	17,691,580	0.8775	0.465	0.465	0.470	0.454	0.481	37,748,104	0.4687	2.35%
1998-11-23	0	0.850	0.860	0.870	0.840	0.870	8,866,000	7,582,320	0.8552	0.454	0.459	0.465	0.449	0.465	16,599,280	0.4568	0.00%
1998-11-20	0	0.850	0.860	0.870	0.840	0.910	31,336,000	27,546,560	0.8791	0.454	0.459	0.465	0.449	0.486	58,668,514	0.4695	-2.30%
1998-11-19	0	0.870	0.860	0.870	0.860	0.900	14,734,000	12,889,480	0.8748	0.465	0.459	0.465	0.459	0.481	27,585,585	0.4673	-1.14%
1998-11-18	0	0.880	0.880	0.890	0.870	0.920	29,216,000	26,176,120	0.8960	0.470	0.470	0.475	0.465	0.491	54,699,366	0.4785	0.00%
1998-11-17	0	0.880	0.870	0.880	0.870	0.910	23,948,000	21,302,620	0.8895	0.470	0.465	0.470	0.465	0.486	44,836,405	0.4751	2.33%
1998-11-16	0	0.860	0.850	0.860	0.860	0.880	12,438,000	10,749,180	0.8642	0.459	0.454	0.459	0.459	0.470	23,286,922	0.4616	0.00%
1998-11-13	0	0.860	0.860	0.870	0.850	0.890	11,403,000	9,911,480	0.8692	0.459	0.459	0.465	0.454	0.475	21,349,153	0.4643	0.00%
1998-11-12	0	0.860	0.860	0.870	0.860	0.910	24,190,000	21,478,080	0.8879	0.459	0.459	0.465	0.459	0.486	45,289,487	0.4742	-2.27%
1998-11-11	0	0.880	0.880	0.890	0.860	0.930	38,806,885	35,144,245	0.9056	0.470	0.470	0.475	0.459	0.497	72,655,805	0.4837	-3.30%
1998-11-10	0	0.910	0.900	0.910	0.860	0.920	49,180,000	44,290,340	0.9006	0.486	0.481	0.486	0.459	0.491	92,076,766	0.4810	3.41%
1998-11-09	0	0.880	0.870	0.880	0.860	0.940	96,955,000	87,538,410	0.9029	0.470	0.465	0.470	0.459	0.502	181,523,035	0.4822	3.53%
1998-11-06	0	0.850	0.840	0.850	0.770	0.870	46,588,000	38,692,360	0.8305	0.454	0.449	0.454	0.411	0.465	87,223,920	0.4436	10.39%
1998-11-05	0	0.770	0.770	0.780	0.770	0.880	33,792,000	28,339,780	0.8387	0.411	0.411	0.417	0.411	0.470	63,266,736	0.4479	-7.23%
1998-11-04	0	0.830	0.830	0.840	0.800	0.940	110,634,000	96,825,760	0.8752	0.443	0.443	0.449	0.427	0.502	207,133,407	0.4675	-3.49%
1998-11-03	0	0.860	0.870	0.880	0.690	0.870	171,578,700	132,854,015	0.7743	0.459	0.465	0.470	0.369	0.465	321,236,515	0.4136	28.36%
1998-11-02	0	0.670	0.670	0.680	0.630	0.680	26,596,000	17,485,600	0.6575	0.358	0.358	0.363	0.336	0.363	49,794,097	0.3512	8.06%
1998-10-30	0	0.620	0.620	0.630	0.620	0.650	14,522,000	9,229,060	0.6355	0.331	0.331	0.336	0.331	0.347	27,188,670	0.3394	0.00%
1998-10-29	0	0.620	0.620	0.630	0.610	0.660	21,664,000	13,470,360	0.6218	0.331	0.331	0.336	0.326	0.353	40,560,209	0.3321	-6.06%
1998-10-27	0	0.660	0.650	0.660	0.650	0.680	13,180,000	8,786,180	0.6666	0.353	0.347	0.353	0.347	0.363	24,676,124	0.3561	0.00%
1998-10-26	0	0.660	0.650	0.660	0.650	0.670	9,410,000	6,169,100	0.6556	0.353	0.347	0.353	0.347	0.358	17,617,779	0.3502	3.13%
1998-10-23	0	0.640	0.640	0.650	0.600	0.660	12,236,000	7,734,120	0.6321	0.342	0.342	0.347	0.320	0.353	22,908,729	0.3376	1.59%
1998-10-22	0	0.630	0.620	0.630	0.630	0.690	16,072,000	10,521,540	0.6547	0.336	0.331	0.336	0.336	0.369	30,090,642	0.3497	-5.97%
1998-10-21	0	0.670	0.660	0.670	0.640	0.680	27,626,000	18,395,640	0.6659	0.358	0.353	0.358	0.342	0.363	51,722,504	0.3557	1.52%
1998-10-20	0	0.660	0.660	0.670	0.650	0.740	63,224,000	44,648,380	0.7062	0.353	0.353	0.358	0.347	0.395	118,370,505	0.3772	-2.94%
1998-10-19	0	0.680	0.680	0.690	0.590	0.680	42,402,000	27,436,260	0.6471	0.363	0.363	0.369	0.315	0.363	79,386,723	0.3456	13.33%
1998-10-16	0	0.600	0.590	0.600	0.590	0.620	17,210,000	10,473,380	0.6086	0.320	0.315	0.320	0.315	0.331	32,221,251	0.3250	3.45%
1998-10-15	0	0.580	0.580	0.590	0.580	0.620	15,122,000	9,022,400	0.5966	0.310	0.310	0.315	0.310	0.331	28,312,014	0.3187	-4.92%
1998-10-14	0	0.610	0.600	0.610	0.610	0.640	9,643,000	5,978,320	0.6200	0.326	0.320	0.326	0.326	0.342	18,054,011	0.3311	-1.61%
1998-10-13	0	0.620	0.620	0.630	0.610	0.680	25,408,000	16,452,400	0.6475	0.331	0.331	0.336	0.326	0.363	47,569,875	0.3459	-4.62%
1998-10-12	0	0.650	0.650	0.660	0.610	0.670	37,106,000	23,851,340	0.6428	0.347	0.347	0.353	0.326	0.358	69,471,340	0.3433	6.56%
1998-10-09	0	0.610	0.610	0.620	0.580	0.620	21,566,000	13,024,780	0.6039	0.326	0.326	0.331	0.310	0.331	40,376,729	0.3226	5.17%
1998-10-08	0	0.580	0.570	0.580	0.550	0.600	11,584,000	6,758,440	0.5834	0.310	0.304	0.310	0.294	0.320	21,688,029	0.3116	3.57%
1998-10-07	0	0.560	0.550	0.560	0.550	0.580	7,172,000	4,017,180	0.5601	0.299	0.294	0.299	0.294	0.310	13,427,706	0.2992	0.00%
1998-10-05	0	0.560	0.560	0.570	0.550	0.570	5,780,000	3,248,200	0.5620	0.299	0.299	0.304	0.294	0.304	10,821,548	0.3002	-5.08%
1998-09-30	0	0.590	0.580	0.590	0.560	0.590	15,452,000	8,998,360	0.5823	0.315	0.310	0.315	0.299	0.315	28,929,853	0.3110	1.72%
1998-09-29	0	0.580	0.570	0.580	0.570	0.640	23,984,000	14,439,280	0.6020	0.310	0.304	0.310	0.304	0.342	44,903,806	0.3216	-7.94%
1998-09-28	0	0.630	0.620	0.630	0.620	0.690	41,000,000	27,160,260	0.6624	0.336	0.331	0.336	0.331	0.369	76,761,842	0.3538	-4.55%
1998-09-25	0	0.660	0.650	0.660	0.590	0.660	59,818,000	38,056,380	0.6362	0.353	0.347	0.353	0.315	0.353	111,993,656	0.3398	4.76%
1998-09-24	0	0.630	0.620	0.630	0.600	0.650	38,980,000	24,578,580	0.6305	0.336	0.331	0.336	0.320	0.347	72,979,917	0.3368	6.78%
1998-09-23	0	0.590	0.590	0.600	0.570	0.610	11,508,000	6,779,300	0.5891	0.315	0.315	0.320	0.304	0.326	21,545,739	0.3146	1.72%
1998-09-22	0	0.580	0.570	0.580	0.540	0.590	14,116,000	8,194,240	0.5805	0.310	0.304	0.310	0.288	0.315	26,428,541	0.3101	5.45%
1998-09-21	0	0.550	0.540	0.550	0.510	0.560	25,610,000	13,839,840	0.5404	0.294	0.288	0.294	0.272	0.299	47,948,068	0.2886	-3.51%
1998-09-18	0	0.570	0.560	0.570	0.550	0.610	23,321,000	13,326,560	0.5714	0.304	0.299	0.304	0.294	0.326	43,662,510	0.3052	-6.56%
1998-09-17	0	0.610	0.600	0.610	0.600	0.680	46,946,000	30,239,220	0.6441	0.326	0.320	0.326	0.320	0.363	87,894,182	0.3440	-6.15%
1998-09-16	0	0.650	0.640	0.650	0.620	0.670	41,930,000	27,196,400	0.6486	0.347	0.342	0.347	0.331	0.358	78,503,026	0.3464	0.00%
1998-09-15	0	0.650	0.640	0.650	0.630	0.670	45,478,000	29,590,280	0.6507	0.347	0.342	0.347	0.336	0.358	85,145,733	0.3475	3.17%
1998-09-14	0	0.630	0.630	0.640	0.580	0.640	29,746,000	18,416,320	0.6191	0.336	0.336	0.342	0.310	0.342	55,691,653	0.3307	5.00%
1998-09-11	0	0.600	0.600	0.610	0.570	0.640	48,406,000	29,176,660	0.6027	0.320	0.320	0.326	0.304	0.342	90,627,652	0.3219	-6.25%
1998-09-10	0	0.640	0.620	0.630	0.560	0.670	92,608,000	58,570,480	0.6325	0.342	0.331	0.336	0.299	0.358	173,384,407	0.3378	14.29%
1998-09-09	0	0.560	0.550	0.560	0.540	0.610	25,706,000	14,665,820	0.5705	0.299	0.294	0.299	0.288	0.326	48,127,803	0.3047	0.00%
1998-09-08	0	0.560	0.550	0.560	0.540	0.620	28,534,000	16,753,880	0.5872	0.299	0.294	0.299	0.288	0.331	53,422,498	0.3136	-3.45%
1998-09-07	0	0.580	0.580	0.590	0.550	0.600	50,944,000	29,478,680	0.5786	0.310	0.310	0.315	0.294	0.320	95,379,398	0.3091	5.45%
1998-09-04	0	0.550	0.550	0.560	0.400	0.560	95,398,400	46,834,508	0.4909	0.294	0.294	0.299	0.214	0.299	178,608,706	0.2622	39.24%
1998-09-03	0	0.395	0.390	0.395	0.370	0.410	13,764,000	5,461,440	0.3968	0.211	0.208	0.211	0.198	0.219	25,769,512	0.2119	5.33%
1998-09-02	0	0.375	0.370	0.375	0.370	0.390	7,860,700	2,964,728	0.3772	0.200	0.198	0.200	0.198	0.208	14,717,117	0.2014	2.74%
1998-09-01	0	0.365	0.360	0.365	0.345	0.390	6,774,000	2,457,240	0.3627	0.195	0.192	0.195	0.184	0.208	12,682,554	0.1937	0.00%
1998-08-31	0	0.365	0.360	0.365	0.320	0.375	4,221,100	1,549,742	0.3671	0.195	0.192	0.195	0.171	0.200	7,902,913	0.1961	7.35%
1998-08-28	0	0.340	0.340	0.345	0.320	0.370	9,504,000	3,190,600	0.3357	0.182	0.182	0.184	0.171	0.198	17,793,770	0.1793	-8.11%
1998-08-27	0	0.370	0.370	0.375	0.370	0.400	9,216,000	3,557,410	0.3860	0.198	0.198	0.200	0.198	0.214	17,254,564	0.2062	-7.50%
1998-08-26	0	0.400	0.400	0.405	0.400	0.430	6,458,000	2,732,500	0.4231	0.214	0.214	0.216	0.214	0.230	12,090,926	0.2260	-6.98%
1998-08-25	0	0.430	0.430	0.435	0.425	0.450	10,242,000	4,443,280	0.4338	0.230	0.230	0.232	0.227	0.240	19,175,483	0.2317	-2.27%
1998-08-24	0	0.440	0.430	0.440	0.420	0.440	3,542,000	1,531,370	0.4323	0.235	0.230	0.235	0.224	0.235	6,631,474	0.2309	-4.35%
1998-08-21	0	0.460	0.460	0.470	0.460	0.500	6,376,000	3,054,610	0.4791	0.246	0.246	0.251	0.246	0.267	11,937,403	0.2559	-7.07%
1998-08-20	0	0.495	0.490	0.495	0.465	0.530	12,238,000	6,159,500	0.5033	0.264	0.262	0.264	0.248	0.283	22,912,474	0.2688	7.61%
1998-08-19	0	0.460	0.460	0.465	0.445	0.470	4,316,000	1,996,160	0.4625	0.246	0.246	0.248	0.238	0.251	8,080,588	0.2470	4.55%
1998-08-18	0	0.440	0.440	0.445	0.440	0.475	2,312,000	1,032,270	0.4465	0.235	0.235	0.238	0.235	0.254	4,328,619	0.2385	-8.33%
1998-08-14	0	0.480	0.470	0.485	0.440	0.495	7,808,000	3,632,630	0.4652	0.256	0.251	0.259	0.235	0.264	14,618,450	0.2485	9.09%
1998-08-13	0	0.440	0.435	0.440	0.435	0.460	5,556,000	2,467,460	0.4441	0.235	0.232	0.235	0.232	0.246	10,402,166	0.2372	-6.38%
1998-08-12	0	0.470	0.470	0.475	0.450	0.485	2,810,000	1,344,700	0.4785	0.251	0.251	0.254	0.240	0.259	5,260,995	0.2556	-3.09%
1998-08-11	0	0.485	0.480	0.490	0.480	0.530	4,178,000	2,049,970	0.4907	0.259	0.256	0.262	0.256	0.283	7,822,219	0.2621	-4.90%
1998-08-10	0	0.510	0.510	0.530	0.510	0.550	3,557,000	1,887,930	0.5308	0.272	0.272	0.283	0.272	0.294	6,659,558	0.2835	-7.27%
1998-08-07	0	0.550	0.550	0.560	0.550	0.560	4,702,000	2,609,460	0.5550	0.294	0.294	0.299	0.294	0.299	8,803,273	0.2964	-1.79%
1998-08-06	0	0.560	0.560	0.570	0.560	0.580	2,236,000	1,263,240	0.5650	0.299	0.299	0.304	0.299	0.310	4,186,329	0.3018	-3.45%
1998-08-05	0	0.580	0.570	0.580	0.560	0.580	3,150,000	1,798,060	0.5708	0.310	0.304	0.310	0.299	0.310	5,897,556	0.3049	0.00%
1998-08-04	0	0.580	0.580	0.590	0.560	0.590	4,750,000	2,724,060	0.5735	0.310	0.310	0.315	0.299	0.315	8,893,140	0.3063	0.00%
1998-08-03	0	0.580	0.580	0.590	0.560	0.590	3,104,000	1,789,880	0.5766	0.310	0.310	0.315	0.299	0.315	5,811,433	0.3080	-4.92%
1998-07-31	0	0.610	0.610	0.620	0.580	0.620	7,230,000	4,382,520	0.6062	0.326	0.326	0.331	0.310	0.331	13,536,296	0.3238	3.39%
1998-07-30	0	0.590	0.580	0.590	0.570	0.600	3,456,000	2,026,840	0.5865	0.315	0.310	0.315	0.304	0.320	6,470,462	0.3132	3.51%
1998-07-29	0	0.570	0.570	0.590	0.570	0.620	8,648,000	5,158,880	0.5965	0.304	0.304	0.315	0.304	0.331	16,191,132	0.3186	-6.56%
1998-07-28	0	0.610	0.610	0.620	0.610	0.630	3,342,000	2,064,380	0.6177	0.326	0.326	0.331	0.326	0.336	6,257,026	0.3299	0.00%
1998-07-27	0	0.610	0.610	0.620	0.600	0.660	4,798,000	2,989,160	0.6230	0.326	0.326	0.331	0.320	0.353	8,983,008	0.3328	-11.59%
1998-07-24	0	0.690	0.680	0.690	0.600	0.690	7,118,000	4,696,060	0.6597	0.369	0.363	0.369	0.320	0.369	13,326,605	0.3524	9.52%
1998-07-23	0	0.630	0.630	0.640	0.620	0.650	5,386,000	3,384,620	0.6284	0.336	0.336	0.342	0.331	0.347	10,083,885	0.3356	-5.97%
1998-07-22	0	0.670	0.670	0.680	0.670	0.690	4,058,000	2,749,660	0.6776	0.358	0.358	0.363	0.358	0.369	7,597,550	0.3619	-4.29%
1998-07-21	0	0.700	0.700	0.710	0.700	0.720	3,364,000	2,373,720	0.7056	0.374	0.374	0.379	0.374	0.385	6,298,216	0.3769	0.00%
1998-07-20	0	0.700	0.700	0.710	0.700	0.720	3,686,000	2,607,420	0.7074	0.374	0.374	0.379	0.374	0.385	6,901,077	0.3778	-2.78%
1998-07-17	0	0.720	0.710	0.720	0.710	0.740	5,684,000	4,119,660	0.7248	0.385	0.379	0.385	0.379	0.395	10,641,812	0.3871	-2.70%
1998-07-16	0	0.740	0.730	0.740	0.710	0.760	11,352,000	8,522,040	0.7507	0.395	0.390	0.395	0.379	0.406	21,253,669	0.4010	1.37%
1998-07-15	0	0.730	0.720	0.730	0.720	0.750	5,906,000	4,318,260	0.7312	0.390	0.385	0.390	0.385	0.401	11,057,450	0.3905	2.82%
1998-07-14	0	0.710	0.710	0.720	0.710	0.740	3,785,000	2,707,000	0.7152	0.379	0.379	0.385	0.379	0.395	7,086,429	0.3820	-2.74%
1998-07-13	0	0.730	0.720	0.730	0.690	0.730	6,084,000	4,342,720	0.7138	0.390	0.385	0.390	0.369	0.390	11,390,709	0.3813	-2.67%
1998-07-10	0	0.750	0.740	0.750	0.710	0.750	5,216,000	3,806,200	0.7297	0.401	0.395	0.401	0.379	0.401	9,765,604	0.3898	1.35%
1998-07-09	0	0.740	0.740	0.750	0.740	0.760	7,232,000	5,410,450	0.7481	0.395	0.395	0.401	0.395	0.406	13,540,040	0.3996	0.00%
1998-07-08	0	0.740	0.740	0.750	0.720	0.760	5,276,000	3,924,940	0.7439	0.395	0.395	0.401	0.385	0.406	9,877,939	0.3973	0.00%
1998-07-07	0	0.740	0.740	0.750	0.730	0.790	8,052,000	6,077,520	0.7548	0.395	0.395	0.401	0.390	0.422	15,075,277	0.4031	-2.63%
1998-07-06	0	0.760	0.750	0.760	0.750	0.810	10,294,000	8,003,800	0.7775	0.406	0.401	0.406	0.401	0.433	19,272,839	0.4153	-7.32%
1998-07-03	0	0.820	0.810	0.820	0.810	0.880	12,590,000	10,415,960	0.8273	0.438	0.433	0.438	0.433	0.470	23,571,502	0.4419	-6.82%
1998-07-02	0	0.880	0.870	0.880	0.860	0.920	18,332,000	16,207,620	0.8841	0.470	0.465	0.470	0.459	0.491	34,321,905	0.4722	3.53%
1998-06-30	0	0.850	0.860	0.870	0.840	0.890	14,962,000	13,048,680	0.8721	0.454	0.459	0.465	0.449	0.475	28,012,456	0.4658	-1.16%
1998-06-29	0	0.860	0.860	0.870	0.860	0.930	14,129,400	12,653,494	0.8955	0.459	0.459	0.465	0.459	0.497	26,453,629	0.4783	-6.52%
1998-06-26	0	0.920	0.910	0.920	0.900	0.970	25,090,000	23,435,460	0.9341	0.491	0.486	0.491	0.481	0.518	46,974,503	0.4989	-3.16%
1998-06-25	0	0.950	0.950	0.960	0.920	0.980	37,136,000	35,531,400	0.9568	0.507	0.507	0.513	0.491	0.523	69,527,507	0.5110	3.26%
1998-06-24	0	0.920	0.920	0.930	0.880	0.930	15,586,000	14,166,520	0.9089	0.491	0.491	0.497	0.470	0.497	29,180,734	0.4855	3.37%
1998-06-23	0	0.890	0.890	0.910	0.880	0.920	18,746,000	16,877,340	0.9003	0.475	0.475	0.486	0.470	0.491	35,097,012	0.4809	2.30%
1998-06-22	0	0.870	0.870	0.880	0.860	0.980	36,877,000	34,538,610	0.9366	0.465	0.465	0.470	0.459	0.523	69,042,597	0.5003	-9.37%
1998-06-19	0	0.960	0.950	0.960	0.840	0.990	44,172,000	40,632,560	0.9199	0.513	0.507	0.513	0.449	0.529	82,700,588	0.4913	11.63%
1998-06-18	0	0.860	0.860	0.870	0.820	0.890	31,010,000	26,532,440	0.8556	0.459	0.459	0.465	0.438	0.475	58,058,164	0.4570	10.26%
1998-06-17	0	0.780	0.770	0.790	0.740	0.790	15,536,000	11,885,460	0.7650	0.417	0.411	0.422	0.395	0.422	29,087,122	0.4086	8.33%
1998-06-16	0	0.720	0.720	0.730	0.710	0.780	11,782,000	8,815,700	0.7482	0.385	0.385	0.390	0.379	0.417	22,058,732	0.3996	-4.00%
1998-06-15	0	0.750	0.740	0.750	0.730	0.770	8,036,000	6,021,760	0.7493	0.401	0.395	0.401	0.390	0.411	15,045,321	0.4002	-2.60%
1998-06-12	0	0.770	0.770	0.780	0.730	0.800	10,688,000	8,348,360	0.7811	0.411	0.411	0.417	0.390	0.427	20,010,502	0.4172	0.00%
1998-06-11	0	0.770	0.760	0.770	0.720	0.790	13,426,300	10,232,519	0.7621	0.411	0.406	0.411	0.385	0.422	25,137,257	0.4071	1.32%
1998-06-10	0	0.760	0.750	0.760	0.720	0.760	16,130,000	11,938,980	0.7402	0.406	0.401	0.406	0.385	0.406	30,199,232	0.3953	0.00%
1998-06-09	0	0.760	0.750	0.760	0.720	0.810	9,082,000	6,842,420	0.7534	0.406	0.401	0.406	0.385	0.433	17,003,684	0.4024	-9.52%
1998-06-08	0	0.840	0.840	0.850	0.830	0.890	8,998,000	7,760,940	0.8625	0.449	0.449	0.454	0.443	0.475	16,846,416	0.4607	-5.62%
1998-06-05	0	0.890	0.880	0.890	0.880	0.930	9,002,000	8,136,340	0.9038	0.475	0.470	0.475	0.470	0.497	16,853,905	0.4828	-2.20%
1998-06-04	0	0.910	0.910	0.920	0.900	0.950	20,372,000	18,932,500	0.9293	0.486	0.486	0.491	0.481	0.507	38,141,274	0.4964	-1.09%
1998-06-03	0	0.920	0.920	0.930	0.880	0.950	22,238,000	20,477,840	0.9208	0.491	0.491	0.497	0.470	0.507	41,634,874	0.4918	4.55%
1998-06-02	0	0.880	0.870	0.880	0.860	0.900	14,148,000	12,451,380	0.8801	0.470	0.465	0.470	0.459	0.481	26,488,452	0.4701	-1.12%
1998-06-01	0	0.890	0.890	0.900	0.890	0.960	19,930,000	18,398,260	0.9231	0.475	0.475	0.481	0.475	0.513	37,313,744	0.4931	-3.26%
1998-05-29	0	0.920	0.910	0.920	0.900	0.930	15,892,000	14,468,560	0.9104	0.491	0.486	0.491	0.481	0.497	29,753,639	0.4863	2.22%
1998-05-28	0	0.900	0.900	0.910	0.900	0.960	24,160,000	22,466,520	0.9299	0.481	0.481	0.486	0.481	0.513	45,233,320	0.4967	-3.23%
1998-05-27	0	0.930	0.930	0.940	0.920	0.990	41,200,000	39,440,280	0.9573	0.497	0.497	0.502	0.491	0.529	77,136,290	0.5113	-3.12%
1998-05-26	0	0.960	0.960	0.970	0.940	1.000	23,204,000	22,633,100	0.9754	0.513	0.513	0.518	0.502	0.534	43,443,458	0.5210	2.13%
1998-05-25	0	0.940	0.940	0.950	0.940	0.990	9,486,000	9,193,340	0.9691	0.502	0.502	0.507	0.502	0.529	17,760,069	0.5176	-5.05%
1998-05-22	0	0.990	0.990	1.000	0.990	1.040	21,496,000	21,850,040	1.0165	0.529	0.529	0.534	0.529	0.555	40,245,672	0.5429	-1.00%
1998-05-21	0	1.000	1.000	1.010	1.000	1.090	28,066,000	29,307,040	1.0442	0.534	0.534	0.539	0.534	0.582	52,546,289	0.5577	-6.54%
1998-05-20	0	1.070	1.070	1.080	1.030	1.090	70,298,000	75,015,400	1.0671	0.572	0.572	0.577	0.550	0.582	131,614,732	0.5700	0.94%
1998-05-19	0	1.060	1.060	1.070	0.940	1.070	59,880,000	60,113,200	1.0039	0.566	0.566	0.572	0.502	0.572	112,109,735	0.5362	9.28%
1998-05-18	0	0.970	0.970	0.980	0.950	1.030	36,104,000	35,543,180	0.9845	0.518	0.518	0.523	0.507	0.550	67,595,355	0.5258	-3.00%
1998-05-15	0	1.000	1.000	1.010	0.960	1.020	88,704,000	88,467,800	0.9973	0.534	0.534	0.539	0.513	0.545	166,075,182	0.5327	4.17%
1998-05-14	0	0.960	0.950	0.960	0.840	0.970	81,434,000	74,537,400	0.9153	0.513	0.507	0.513	0.449	0.518	152,463,997	0.4889	15.66%
1998-05-13	0	0.830	0.830	0.840	0.770	0.860	40,976,000	33,846,380	0.8260	0.443	0.443	0.449	0.411	0.459	76,716,909	0.4412	5.06%
1998-05-12	0	0.790	0.780	0.790	0.780	0.860	15,498,000	12,726,560	0.8212	0.422	0.417	0.422	0.417	0.459	29,015,976	0.4386	-8.14%
1998-05-11	0	0.860	0.850	0.860	0.830	0.880	19,420,000	16,642,380	0.8570	0.459	0.454	0.459	0.443	0.470	36,358,902	0.4577	0.00%
1998-05-08	0	0.860	0.850	0.860	0.770	0.870	21,151,000	17,485,510	0.8267	0.459	0.454	0.459	0.411	0.465	39,599,749	0.4416	8.86%
1998-05-07	0	0.790	0.790	0.800	0.770	0.820	21,480,000	17,027,052	0.7927	0.422	0.422	0.427	0.411	0.438	40,215,716	0.4234	0.00%
1998-05-06	0	0.790	0.790	0.800	0.700	0.810	43,756,000	33,881,144	0.7743	0.422	0.422	0.427	0.374	0.433	81,921,736	0.4136	8.22%
1998-05-05	0	0.730	0.720	0.730	0.710	0.850	20,640,000	15,843,680	0.7676	0.390	0.385	0.390	0.379	0.454	38,643,035	0.4100	-12.05%
1998-05-04	0	0.830	0.830	0.850	0.830	0.900	8,988,000	7,628,000	0.8487	0.443	0.443	0.454	0.443	0.481	16,827,694	0.4533	-7.78%
1998-05-01	0	0.900	0.890	0.900	0.890	0.960	8,366,000	7,664,120	0.9161	0.481	0.475	0.481	0.475	0.513	15,663,160	0.4893	-1.10%
1998-04-30	0	0.910	0.910	0.920	0.900	0.960	10,106,000	9,307,340	0.9210	0.486	0.486	0.491	0.481	0.513	18,920,858	0.4919	-4.21%
1998-04-29	0	0.950	0.940	0.950	0.940	0.980	9,498,000	9,082,180	0.9562	0.507	0.502	0.507	0.502	0.523	17,782,536	0.5107	-4.04%
1998-04-28	0	0.990	0.990	1.000	0.920	1.000	13,462,000	12,723,640	0.9452	0.529	0.529	0.534	0.491	0.534	25,204,096	0.5048	-1.00%
1998-04-27	0	1.000	1.000	1.010	0.990	1.080	20,440,000	20,796,800	1.0175	0.534	0.534	0.539	0.529	0.577	38,268,587	0.5434	-9.09%
1998-04-24	0	1.100	1.100	1.110	1.080	1.110	7,750,000	8,529,140	1.1005	0.588	0.588	0.593	0.577	0.593	14,509,860	0.5878	-0.90%
1998-04-23	0	1.110	1.110	1.120	1.100	1.150	8,586,000	9,575,580	1.1153	0.593	0.593	0.598	0.588	0.614	16,075,053	0.5957	-4.31%
1998-04-22	0	1.160	1.160	1.170	1.150	1.210	12,260,000	14,466,340	1.1800	0.620	0.620	0.625	0.614	0.646	22,953,663	0.6302	-4.13%
1998-04-21	0	1.210	1.200	1.210	1.190	1.240	6,808,000	8,254,860	1.2125	0.646	0.641	0.646	0.636	0.662	12,746,210	0.6476	-2.42%
1998-04-20	0	1.240	1.230	1.240	1.230	1.250	9,788,000	12,180,640	1.2444	0.662	0.657	0.662	0.657	0.668	18,325,486	0.6647	1.64%
1998-04-17	0	1.220	1.220	1.230	1.210	1.230	10,062,000	12,288,800	1.2213	0.652	0.652	0.657	0.646	0.657	18,838,479	0.6523	-1.61%
1998-04-16	0	1.240	1.230	1.240	1.220	1.270	19,760,000	24,563,600	1.2431	0.662	0.657	0.662	0.652	0.678	36,995,464	0.6640	1.64%
1998-04-15	0	1.220	1.220	1.230	1.210	1.250	11,062,000	13,588,140	1.2284	0.652	0.652	0.657	0.646	0.668	20,710,720	0.6561	0.83%
1998-04-14	0	1.210	1.210	1.220	1.210	1.250	6,910,000	8,439,980	1.2214	0.646	0.646	0.652	0.646	0.668	12,937,179	0.6524	-1.63%
1998-04-09	0	1.230	1.220	1.230	1.200	1.240	9,996,000	12,197,580	1.2202	0.657	0.652	0.657	0.641	0.662	18,714,912	0.6518	1.65%
1998-04-08	0	1.210	1.210	1.220	1.190	1.240	7,873,000	9,577,860	1.2165	0.646	0.646	0.652	0.636	0.662	14,740,146	0.6498	1.68%
1998-04-07	0	1.190	1.190	1.200	1.180	1.240	7,096,000	8,604,180	1.2125	0.636	0.636	0.641	0.630	0.662	13,285,415	0.6476	-2.46%
1998-04-03	0	1.220	1.210	1.220	1.180	1.240	11,310,000	13,657,820	1.2076	0.652	0.646	0.652	0.630	0.662	21,175,035	0.6450	0.00%
1998-04-02	0	1.220	1.220	1.230	1.200	1.270	14,336,000	17,565,300	1.2253	0.652	0.652	0.657	0.641	0.678	26,840,433	0.6544	-3.17%
1998-04-01	0	1.260	1.260	1.270	1.250	1.280	7,354,000	9,310,068	1.2660	0.673	0.673	0.678	0.668	0.684	13,768,453	0.6762	-0.79%
1998-03-31	0	1.270	1.270	1.280	1.250	1.290	12,619,000	16,120,812	1.2775	0.678	0.678	0.684	0.668	0.689	23,625,797	0.6823	0.00%
1998-03-30	0	1.270	1.260	1.270	1.260	1.330	28,048,000	36,089,420	1.2867	0.678	0.673	0.678	0.673	0.710	52,512,589	0.6873	-3.05%
1998-03-27	0	1.310	1.310	1.320	1.300	1.360	22,346,000	29,533,100	1.3216	0.700	0.700	0.705	0.694	0.726	41,837,076	0.7059	-2.96%
1998-03-26	0	1.350	1.350	1.360	1.340	1.400	28,872,000	39,592,100	1.3713	0.721	0.721	0.726	0.716	0.748	54,055,315	0.7324	-2.17%
1998-03-25	0	1.380	1.380	1.390	1.340	1.420	54,572,000	75,312,780	1.3801	0.737	0.737	0.742	0.716	0.758	102,171,884	0.7371	4.55%
1998-03-24	0	1.320	1.310	1.320	1.310	1.350	15,146,000	20,124,900	1.3287	0.705	0.700	0.705	0.700	0.721	28,356,948	0.7097	-0.75%
1998-03-23	0	1.330	1.330	1.340	1.330	1.370	22,842,000	30,819,240	1.3492	0.710	0.710	0.716	0.710	0.732	42,765,707	0.7207	-0.75%
1998-03-20	0	1.340	1.330	1.340	1.330	1.430	55,650,000	77,098,660	1.3854	0.716	0.710	0.716	0.710	0.764	104,190,159	0.7400	-3.60%
1998-03-19	0	1.390	1.390	1.400	1.330	1.400	78,504,000	107,512,260	1.3695	0.742	0.742	0.748	0.710	0.748	146,978,334	0.7315	3.73%
1998-03-18	0	1.340	1.340	1.350	1.280	1.360	35,772,000	47,230,190	1.3203	0.716	0.716	0.721	0.684	0.726	66,973,771	0.7052	2.29%
1998-03-17	0	1.310	1.300	1.310	1.280	1.360	58,126,000	77,253,500	1.3291	0.700	0.694	0.700	0.684	0.726	108,825,826	0.7099	3.97%
1998-03-16	0	1.260	1.260	1.270	1.230	1.280	9,222,000	11,587,000	1.2565	0.673	0.673	0.678	0.657	0.684	17,265,798	0.6711	0.80%
1998-03-13	0	1.250	1.240	1.250	1.230	1.280	12,840,000	16,103,120	1.2541	0.668	0.662	0.668	0.657	0.684	24,039,562	0.6699	0.81%
1998-03-12	0	1.240	1.240	1.250	1.230	1.320	28,312,000	35,851,500	1.2663	0.662	0.662	0.668	0.657	0.705	53,006,861	0.6764	-4.62%
1998-03-11	0	1.300	1.300	1.310	1.280	1.350	21,012,000	27,585,260	1.3128	0.694	0.694	0.700	0.684	0.721	39,339,508	0.7012	0.78%
1998-03-10	0	1.290	1.290	1.300	1.280	1.350	24,450,100	32,131,387	1.3142	0.689	0.689	0.694	0.684	0.721	45,776,457	0.7019	-1.53%
1998-03-09	0	1.310	1.310	1.320	1.290	1.340	28,562,001	37,678,001	1.3192	0.700	0.700	0.705	0.689	0.716	53,474,922	0.7046	0.77%
1998-03-06	0	1.300	1.290	1.300	1.230	1.330	52,162,000	67,752,420	1.2989	0.694	0.689	0.694	0.657	0.710	97,659,786	0.6938	3.17%
1998-03-05	0	1.260	1.260	1.270	1.250	1.440	58,494,000	79,627,500	1.3613	0.673	0.673	0.678	0.668	0.769	109,514,810	0.7271	-13.70%
1998-03-04	0	1.460	1.460	1.470	1.420	1.530	99,424,000	146,936,320	1.4779	0.780	0.780	0.785	0.758	0.817	186,145,596	0.7894	0.69%
1998-03-03	0	1.450	1.450	1.460	1.370	1.450	44,855,000	63,177,370	1.4085	0.774	0.774	0.780	0.732	0.774	83,979,328	0.7523	4.32%
1998-03-02	0	1.390	1.380	1.390	1.380	1.510	88,706,000	130,432,580	1.4704	0.742	0.737	0.742	0.737	0.807	166,078,927	0.7854	-3.47%
1998-02-27	0	1.440	1.440	1.450	1.390	1.480	100,824,000	145,697,540	1.4451	0.769	0.769	0.774	0.742	0.790	188,766,732	0.7718	5.11%
1998-02-26	0	1.370	1.370	1.380	1.360	1.440	35,018,000	48,825,480	1.3943	0.732	0.732	0.737	0.726	0.769	65,562,102	0.7447	0.00%
1998-02-25	0	1.370	1.360	1.370	1.350	1.490	113,062,000	160,664,000	1.4210	0.732	0.726	0.732	0.721	0.796	211,679,205	0.7590	-4.86%
1998-02-24	0	1.440	1.430	1.440	1.200	1.450	209,562,000	285,639,640	1.3630	0.769	0.764	0.769	0.641	0.774	392,350,371	0.7280	19.01%
1998-02-23	0	1.210	1.210	1.220	1.200	1.260	16,402,000	20,158,340	1.2290	0.646	0.646	0.652	0.641	0.673	30,708,481	0.6564	0.00%
1998-02-20	0	1.210	1.210	1.220	1.190	1.240	26,870,000	32,679,720	1.2162	0.646	0.646	0.652	0.636	0.662	50,307,090	0.6496	-0.82%
1998-02-19	0	1.220	1.220	1.240	1.210	1.340	61,852,000	79,487,520	1.2851	0.652	0.652	0.662	0.646	0.716	115,801,792	0.6864	-3.94%
1998-02-18	0	1.270	1.260	1.270	1.220	1.290	46,308,000	58,158,060	1.2559	0.678	0.673	0.678	0.652	0.689	86,699,693	0.6708	5.83%
1998-02-17	0	1.200	1.190	1.200	1.190	1.310	59,928,000	75,428,240	1.2586	0.641	0.636	0.641	0.636	0.700	112,199,602	0.6723	-0.83%
1998-02-16	0	1.210	1.200	1.210	1.040	1.230	51,012,000	57,300,600	1.1233	0.646	0.641	0.646	0.555	0.657	95,506,710	0.6000	-0.82%
1998-02-13	0	1.220	1.220	1.230	1.200	1.370	47,940,000	60,638,920	1.2649	0.652	0.652	0.657	0.641	0.732	89,755,188	0.6756	-7.58%
1998-02-12	0	1.320	1.310	1.320	1.300	1.390	39,946,000	53,337,640	1.3352	0.705	0.700	0.705	0.694	0.742	74,788,501	0.7132	-0.75%
1998-02-11	0	1.330	1.310	1.330	1.300	1.480	70,484,000	98,991,720	1.4045	0.710	0.700	0.710	0.694	0.790	131,962,968	0.7501	-2.21%
1998-02-10	0	1.360	1.360	1.370	1.310	1.520	91,324,000	127,486,800	1.3960	0.726	0.726	0.732	0.700	0.812	170,980,451	0.7456	-9.33%
1998-02-09	0	1.500	1.490	1.500	1.340	1.530	180,898,000	267,223,460	1.4772	0.801	0.796	0.801	0.716	0.817	338,684,482	0.7890	15.38%
1998-02-06	0	1.300	1.280	1.290	1.090	1.370	319,898,000	403,209,060	1.2604	0.694	0.684	0.689	0.582	0.732	598,925,850	0.6732	23.81%
1998-02-05	0	1.050	1.040	1.050	0.950	1.060	63,018,000	63,616,680	1.0095	0.561	0.555	0.561	0.507	0.566	117,984,824	0.5392	9.37%
1998-02-04	0	0.960	0.950	0.960	0.890	1.120	135,152,000	139,486,300	1.0321	0.513	0.507	0.513	0.475	0.598	253,036,988	0.5512	7.87%
1998-02-03	0	0.890	0.890	0.900	0.740	1.000	119,554,000	105,252,720	0.8804	0.475	0.475	0.481	0.395	0.534	223,833,788	0.4702	21.92%
1998-02-02	0	0.730	0.730	0.740	0.640	0.740	73,250,000	50,783,520	0.6933	0.390	0.390	0.395	0.342	0.395	137,141,584	0.3703	17.74%
1998-01-27	0	0.620	0.600	0.610	0.560	0.620	5,664,000	3,366,120	0.5943	0.331	0.320	0.326	0.299	0.331	10,604,368	0.3174	8.77%
1998-01-26	0	0.570	0.560	0.570	0.550	0.580	8,932,000	5,014,020	0.5614	0.304	0.299	0.304	0.294	0.310	16,722,848	0.2998	5.56%
1998-01-23	0	0.540	0.530	0.540	0.520	0.570	13,898,000	7,529,340	0.5418	0.288	0.283	0.288	0.278	0.304	26,020,392	0.2894	-5.26%
1998-01-22	0	0.570	0.550	0.570	0.530	0.590	23,269,000	13,302,030	0.5717	0.304	0.294	0.304	0.283	0.315	43,565,154	0.3053	-6.56%
1998-01-21	0	0.610	0.600	0.610	0.600	0.650	22,428,000	13,843,400	0.6172	0.326	0.320	0.326	0.320	0.347	41,990,600	0.3297	-3.17%
1998-01-20	0	0.630	0.610	0.630	0.620	0.690	35,239,000	23,012,060	0.6530	0.336	0.326	0.336	0.331	0.369	65,975,867	0.3488	-5.97%
1998-01-19	0	0.670	0.660	0.670	0.600	0.690	37,420,000	24,589,620	0.6571	0.358	0.353	0.358	0.320	0.369	70,059,223	0.3510	9.84%
1998-01-16	0	0.610	0.600	0.610	0.600	0.670	18,594,000	11,766,960	0.6328	0.326	0.320	0.326	0.320	0.358	34,812,432	0.3380	-6.15%
1998-01-15	0	0.650	0.630	0.650	0.620	0.720	21,068,000	14,013,620	0.6652	0.347	0.336	0.347	0.331	0.385	39,444,354	0.3553	-7.14%
1998-01-14	0	0.700	0.690	0.700	0.670	0.750	38,464,000	27,057,480	0.7034	0.374	0.369	0.374	0.358	0.401	72,013,842	0.3757	2.94%
1998-01-13	0	0.680	0.670	0.680	0.600	0.720	41,311,000	27,143,540	0.6571	0.363	0.358	0.363	0.320	0.385	77,344,109	0.3509	3.03%
1998-01-12	0	0.660	0.640	0.670	0.560	0.740	41,808,000	27,023,580	0.6464	0.353	0.342	0.358	0.299	0.395	78,274,612	0.3452	-25.84%
1998-01-09	0	0.890	0.880	0.890	0.840	0.940	33,788,000	30,388,020	0.8994	0.475	0.470	0.475	0.449	0.502	63,259,247	0.4804	-7.29%
1998-01-08	0	0.960	0.950	0.980	0.900	1.130	19,540,000	19,326,920	0.9891	0.513	0.507	0.523	0.481	0.604	36,583,571	0.5283	-12.73%
1998-01-07	0	1.100	1.080	1.100	1.080	1.240	17,226,000	19,916,520	1.1562	0.588	0.577	0.588	0.577	0.662	32,251,207	0.6175	-13.39%
1998-01-06	0	1.270	1.270	1.280	1.240	1.310	7,348,000	9,436,000	1.2842	0.678	0.678	0.684	0.662	0.700	13,757,220	0.6859	-3.79%
1998-01-05	0	1.320	1.320	1.330	1.300	1.400	6,564,000	8,808,000	1.3419	0.705	0.705	0.710	0.694	0.748	12,289,384	0.7167	-4.35%
1998-01-02	0	1.380	1.370	1.380	1.360	1.430	6,104,000	8,468,180	1.3873	0.737	0.732	0.737	0.726	0.764	11,428,153	0.7410	-1.43%
1997-12-31	0	1.400	1.390	1.400	1.380	1.470	13,058,000	18,643,200	1.4277	0.748	0.742	0.748	0.737	0.785	24,447,711	0.7626	-0.71%
1997-12-30	0	1.410	1.400	1.410	1.310	1.410	12,328,000	16,732,840	1.3573	0.753	0.748	0.753	0.700	0.753	23,080,975	0.7250	6.82%
1997-12-29	0	1.320	1.310	1.330	1.310	1.370	9,026,000	12,071,560	1.3374	0.705	0.700	0.710	0.700	0.732	16,898,839	0.7143	0.76%
1997-12-24	0	1.310	1.300	1.310	1.260	1.330	6,658,000	8,674,220	1.3028	0.700	0.694	0.700	0.673	0.710	12,465,374	0.6959	-2.24%
1997-12-23	0	1.340	1.330	1.340	1.330	1.400	13,900,000	18,877,680	1.3581	0.716	0.710	0.716	0.710	0.748	26,024,137	0.7254	-4.29%
1997-12-22	0	1.400	1.390	1.400	1.370	1.480	12,346,000	17,566,820	1.4229	0.748	0.742	0.748	0.732	0.790	23,114,676	0.7600	-7.28%
1997-12-19	0	1.510	1.500	1.520	1.500	1.540	10,536,000	16,017,580	1.5203	0.807	0.801	0.812	0.801	0.823	19,725,921	0.8120	-3.82%
1997-12-18	0	1.570	1.570	1.580	1.540	1.620	11,608,000	18,352,600	1.5810	0.839	0.839	0.844	0.823	0.865	21,732,963	0.8445	-0.63%
1997-12-17	0	1.580	1.580	1.590	1.570	1.650	14,012,000	22,517,260	1.6070	0.844	0.844	0.849	0.839	0.881	26,233,828	0.8583	-0.63%
1997-12-16	0	1.590	1.590	1.600	1.590	1.700	12,452,000	20,371,680	1.6360	0.849	0.849	0.855	0.849	0.908	23,313,133	0.8738	-4.22%
1997-12-15	0	1.660	1.650	1.660	1.640	1.740	19,802,000	33,446,340	1.6890	0.887	0.881	0.887	0.876	0.929	37,074,098	0.9021	-2.35%
1997-12-12	0	1.700	1.700	1.710	1.600	1.720	28,200,000	47,690,960	1.6912	0.908	0.908	0.913	0.855	0.919	52,797,170	0.9033	1.19%
1997-12-11	0	1.680	1.660	1.670	1.630	1.700	38,924,000	64,739,220	1.6632	0.897	0.887	0.892	0.871	0.908	72,875,072	0.8884	-1.75%
1997-12-10	0	1.710	1.700	1.710	1.710	1.860	54,922,000	98,660,660	1.7964	0.913	0.908	0.913	0.913	0.993	102,827,168	0.9595	-6.56%
1997-12-09	0	1.830	1.830	1.840	1.770	1.870	59,224,000	108,268,120	1.8281	0.977	0.977	0.983	0.945	0.999	110,881,545	0.9764	0.55%
1997-12-08	0	1.820	1.810	1.820	1.810	1.920	83,654,000	156,576,900	1.8717	0.972	0.967	0.972	0.967	1.026	156,620,370	0.9997	-0.55%
1997-12-05	0	1.830	1.820	1.830	1.750	1.840	55,500,000	99,950,340	1.8009	0.977	0.972	0.977	0.935	0.983	103,909,323	0.9619	5.17%
1997-12-04	0	1.740	1.740	1.750	1.720	1.790	34,730,835	61,129,080	1.7601	0.929	0.929	0.935	0.919	0.956	65,024,461	0.9401	1.16%
1997-12-03	0	1.720	1.710	1.720	1.710	1.870	57,086,000	103,273,960	1.8091	0.919	0.913	0.919	0.913	0.999	106,878,696	0.9663	-4.97%
1997-12-02	0	1.810	1.880	-	1.520	1.830	60,820,000	101,226,540	1.6644	0.967	1.004	-	0.812	0.977	113,869,640	0.8890	12.42%
1997-12-01	0	1.610	1.620	1.630	1.590	1.770	17,276,600	29,318,964	1.6970	0.860	0.865	0.871	0.849	0.945	32,345,943	0.9064	-6.94%
1997-11-28	0	1.730	1.720	1.730	1.700	1.760	21,212,000	36,585,540	1.7248	0.924	0.919	0.924	0.908	0.940	39,713,956	0.9212	-2.26%
1997-11-27	0	1.770	1.770	1.780	1.740	1.880	29,458,500	52,718,915	1.7896	0.945	0.945	0.951	0.929	1.004	55,153,384	0.9559	-5.35%
1997-11-26	0	1.870	1.860	1.870	1.850	1.960	19,654,000	37,312,810	1.8985	0.999	0.993	0.999	0.988	1.047	36,797,006	1.0140	-2.09%
1997-11-25	0	1.910	1.910	1.920	1.900	1.990	27,422,000	53,057,520	1.9349	1.020	1.020	1.026	1.015	1.063	51,340,567	1.0334	-2.05%
1997-11-24	0	1.950	1.950	1.960	1.940	2.050	24,930,000	49,796,870	1.9975	1.042	1.042	1.047	1.036	1.095	46,674,945	1.0669	-3.70%
1997-11-21	0	2.025	2.000	2.025	2.000	2.125	27,710,000	56,875,300	2.0525	1.082	1.068	1.082	1.068	1.135	51,879,772	1.0963	0.00%
1997-11-20	0	2.025	2.000	2.025	2.000	2.175	73,912,000	154,202,700	2.0863	1.082	1.068	1.082	1.068	1.162	138,381,007	1.1143	-3.57%
1997-11-19	0	2.100	2.075	2.100	1.940	2.125	73,902,000	149,616,140	2.0245	1.122	1.108	1.122	1.036	1.135	138,362,285	1.0813	5.00%
1997-11-18	0	2.000	2.000	2.025	1.990	2.200	92,112,000	193,236,200	2.0978	1.068	1.068	1.082	1.063	1.175	172,455,776	1.1205	-4.76%
1997-11-17	0	2.100	2.125	2.150	1.950	2.150	62,282,000	125,031,290	2.0075	1.122	1.135	1.148	1.042	1.148	116,606,855	1.0722	8.81%
1997-11-14	0	1.930	1.920	1.930	1.920	2.050	89,232,000	176,969,460	1.9833	1.031	1.026	1.031	1.026	1.095	167,063,725	1.0593	1.58%
1997-11-13	0	1.900	1.880	1.890	1.710	1.930	57,320,000	106,083,100	1.8507	1.015	1.004	1.009	0.913	1.031	107,316,800	0.9885	3.26%
1997-11-12	0	1.840	1.830	1.840	1.700	2.000	57,902,000	107,304,160	1.8532	0.983	0.977	0.983	0.908	1.068	108,406,444	0.9898	-8.00%
1997-11-11	0	2.000	2.000	2.025	1.980	2.125	31,748,000	65,501,260	2.0632	1.068	1.068	1.082	1.058	1.135	59,439,877	1.1020	-2.44%
1997-11-10	0	2.050	2.025	2.050	1.990	2.150	36,185,000	74,911,535	2.0702	1.095	1.082	1.095	1.063	1.148	67,747,007	1.1058	-5.75%
1997-11-07	0	2.175	2.150	2.175	2.000	2.200	45,354,000	95,215,800	2.0994	1.162	1.148	1.162	1.068	1.175	84,913,576	1.1213	0.00%
1997-11-06	0	2.175	2.150	2.175	2.075	2.450	71,974,000	163,179,826	2.2672	1.162	1.148	1.162	1.108	1.309	134,752,606	1.2110	-3.33%
1997-11-05	0	2.250	2.225	2.250	2.025	2.275	49,426,000	106,410,250	2.1529	1.202	1.188	1.202	1.082	1.215	92,537,337	1.1499	8.43%
1997-11-04	0	2.075	2.075	2.100	2.050	2.525	92,370,000	211,481,750	2.2895	1.108	1.108	1.122	1.095	1.349	172,938,814	1.2229	-11.70%
1997-11-03	0	2.350	2.325	2.350	2.250	2.550	118,022,000	286,864,050	2.4306	1.255	1.242	1.255	1.202	1.362	220,965,516	1.2982	1.08%
1997-10-31	0	2.325	2.300	2.325	2.125	2.400	208,820,000	481,718,550	2.3069	1.242	1.228	1.242	1.135	1.282	390,961,169	1.2321	4.49%
1997-10-30	0	2.225	2.200	2.225	1.860	2.225	131,926,000	267,099,670	2.0246	1.188	1.175	1.188	0.993	1.188	246,997,142	1.0814	15.28%
1997-10-29	0	1.930	1.930	1.940	1.800	2.200	80,753,000	160,200,430	1.9838	1.031	1.031	1.036	0.961	1.175	151,189,001	1.0596	12.21%
1997-10-28	0	1.720	1.700	1.710	1.650	1.870	62,436,000	111,693,930	1.7889	0.919	0.908	0.913	0.881	0.999	116,895,180	0.9555	-15.06%
1997-10-27	0	2.025	2.000	2.025	2.000	2.225	117,978,000	249,446,300	2.1143	1.082	1.068	1.082	1.068	1.188	220,883,138	1.1293	-3.57%
1997-10-24	0	2.100	2.075	2.100	1.760	2.125	150,428,000	302,406,990	2.0103	1.122	1.108	1.122	0.940	1.135	281,637,328	1.0737	11.70%
1997-10-23	0	1.880	1.860	1.870	1.500	2.050	92,714,000	169,449,400	1.8277	1.004	0.993	0.999	0.801	1.095	173,582,865	0.9762	-7.16%
1997-10-22	0	2.025	-	1.980	1.980	2.325	102,204,000	222,049,230	2.1726	1.082	-	1.058	1.058	1.242	191,350,423	1.1604	-4.71%
1997-10-21	0	2.125	2.125	2.150	2.075	2.400	73,458,000	163,411,300	2.2246	1.135	1.135	1.148	1.108	1.282	137,531,010	1.1882	-5.56%
1997-10-20	0	2.250	2.100	2.200	2.200	2.650	106,434,000	265,861,850	2.4979	1.202	1.122	1.175	1.175	1.415	199,269,998	1.3342	-13.46%
1997-10-17	0	2.600	2.575	2.600	2.100	2.700	165,692,000	403,176,376	2.4333	1.389	1.375	1.389	1.122	1.442	310,215,200	1.2997	14.29%
1997-10-16	0	2.275	2.275	2.300	1.900	2.325	126,050,000	272,818,220	2.1644	1.215	1.215	1.228	1.015	1.242	235,995,859	1.1560	13.75%
1997-10-15	0	2.000	1.980	2.000	1.760	2.200	97,198,000	193,162,420	1.9873	1.068	1.058	1.068	0.940	1.175	181,977,989	1.0615	-11.11%
1997-10-14	0	2.250	2.250	2.275	2.150	2.725	46,418,000	118,217,400	2.5468	1.202	1.202	1.215	1.148	1.455	86,905,639	1.3603	-12.62%
1997-10-13	0	2.575	2.575	2.600	2.525	2.750	56,813,000	149,795,150	2.6366	1.375	1.375	1.389	1.349	1.469	106,367,574	1.4083	-3.74%
1997-10-09	0	2.675	2.675	2.700	2.475	2.925	108,697,000	286,822,214	2.6387	1.429	1.429	1.442	1.322	1.562	203,506,878	1.4094	-8.55%
1997-10-08	0	2.925	2.925	2.950	2.900	3.175	27,512,000	84,231,100	3.0616	1.562	1.562	1.576	1.549	1.696	51,509,068	1.6353	-5.65%
1997-10-07	0	3.100	3.075	3.100	3.075	3.225	32,930,000	103,397,700	3.1399	1.656	1.642	1.656	1.642	1.723	61,652,865	1.6771	-1.59%
1997-10-06	0	3.150	3.125	3.150	3.125	3.475	29,538,000	96,884,430	3.2800	1.682	1.669	1.682	1.669	1.856	55,302,227	1.7519	-8.03%
1997-10-03	0	3.425	3.425	3.450	3.350	3.525	23,154,000	79,454,000	3.4315	1.829	1.829	1.843	1.789	1.883	43,349,846	1.8329	1.48%
1997-09-30	0	3.375	3.375	3.400	3.225	3.475	36,764,000	124,011,450	3.3732	1.803	1.803	1.816	1.723	1.856	68,831,034	1.8017	-0.74%
1997-09-29	0	3.400	3.400	3.425	3.350	3.700	48,224,000	172,575,250	3.5786	1.816	1.816	1.829	1.789	1.976	90,286,905	1.9114	-3.55%
1997-09-26	0	3.525	3.525	3.550	3.425	3.850	152,678,000	559,813,500	3.6666	1.883	1.883	1.896	1.829	2.056	285,849,868	1.9584	-4.08%
1997-09-25	0	3.675	3.650	3.675	3.100	3.700	89,584,000	297,825,610	3.3245	1.963	1.950	1.963	1.656	1.976	167,722,753	1.7757	20.49%
1997-09-24	0	3.050	3.075	3.100	2.950	3.300	74,114,000	230,934,700	3.1159	1.629	1.642	1.656	1.576	1.763	138,759,200	1.6643	0.83%
1997-09-23	0	3.025	3.000	3.025	2.975	3.500	91,028,000	294,846,250	3.2391	1.616	1.602	1.616	1.589	1.869	170,426,268	1.7301	-9.70%
1997-09-22	0	3.350	3.325	3.350	3.325	4.150	65,153,000	241,572,650	3.7078	1.789	1.776	1.789	1.776	2.217	121,982,057	1.9804	-17.79%
1997-09-19	0	4.075	4.075	4.100	4.050	4.400	48,102,000	202,913,950	4.2184	2.177	2.177	2.190	2.163	2.350	90,058,491	2.2531	-5.78%
1997-09-18	0	4.325	4.325	4.350	4.000	4.400	72,434,000	301,771,450	4.1662	2.310	2.310	2.323	2.136	2.350	135,613,836	2.2252	0.00%
1997-09-16	0	4.325	4.300	4.325	4.250	4.525	43,244,000	188,678,300	4.3631	2.310	2.297	2.310	2.270	2.417	80,963,149	2.3304	-3.89%
1997-09-15	0	4.500	4.500	4.525	4.475	4.800	69,473,000	323,187,700	4.6520	2.404	2.404	2.417	2.390	2.564	130,070,134	2.4847	-1.10%
1997-09-12	0	4.550	4.525	4.550	4.475	4.850	102,572,000	475,301,400	4.6338	2.430	2.417	2.430	2.390	2.590	192,039,407	2.4750	-0.55%
1997-09-11	0	4.575	4.575	4.600	4.225	4.675	85,310,000	387,246,200	4.5393	2.444	2.444	2.457	2.257	2.497	159,720,799	2.4245	-1.61%
1997-09-10	0	4.650	4.625	4.650	4.550	5.050	151,844,000	736,188,350	4.8483	2.484	2.470	2.484	2.430	2.697	284,288,419	2.5896	-0.53%
1997-09-09	0	4.675	4.675	4.700	4.400	4.725	150,264,000	693,291,800	4.6138	2.497	2.497	2.510	2.350	2.524	281,330,280	2.4643	8.72%
1997-09-08	0	4.300	4.350	4.400	3.950	4.350	108,216,000	448,853,350	4.1478	2.297	2.323	2.350	2.110	2.323	202,606,330	2.2154	8.86%
1997-09-05	0	3.950	3.925	3.950	3.650	4.325	172,648,000	688,758,800	3.9894	2.110	2.096	2.110	1.950	2.310	323,238,502	2.1308	-6.51%
1997-09-04	0	4.225	4.225	4.250	4.175	5.000	192,130,000	872,903,150	4.5433	2.257	2.257	2.270	2.230	2.671	359,713,482	2.4267	-13.33%
1997-09-03	0	4.875	4.825	4.850	4.625	5.150	291,830,000	1,421,560,900	4.8712	2.604	2.577	2.590	2.470	2.751	546,375,816	2.6018	16.07%
1997-09-02	0	4.200	4.200	4.225	2.550	5.050	382,625,000	1,497,373,070	3.9134	2.243	2.243	2.257	1.362	2.697	716,365,852	2.0902	-8.70%
1997-09-01	0	4.600	4.575	4.600	4.600	6.100	245,239,000	1,365,468,100	5.5679	2.457	2.444	2.457	2.457	3.258	459,146,280	2.9739	-18.58%
1997-08-29	0	5.650	5.650	5.700	5.400	6.150	393,779,000	2,322,160,200	5.8971	3.018	3.018	3.044	2.884	3.285	737,248,818	3.1498	0.00%
1997-08-28	0	5.650	5.650	5.700	5.050	5.950	370,142,000	2,050,088,370	5.5387	3.018	3.018	3.044	2.697	3.178	692,994,680	2.9583	10.78%
1997-08-27	0	5.100	5.100	5.150	4.975	5.450	130,740,000	675,760,450	5.1687	2.724	2.724	2.751	2.657	2.911	244,776,665	2.7607	0.99%
1997-08-26	0	5.050	5.000	5.050	4.975	5.650	98,863,000	514,572,900	5.2049	2.697	2.671	2.697	2.657	3.018	185,095,269	2.7800	-2.88%
1997-08-25	0	5.200	5.150	5.200	4.950	5.500	117,349,800	614,900,580	5.2399	2.777	2.751	2.777	2.644	2.938	219,706,996	2.7987	2.97%
1997-08-22	0	5.050	5.000	5.050	4.875	5.450	180,298,300	922,537,390	5.1167	2.697	2.671	2.697	2.604	2.911	337,561,700	2.7329	0.00%
1997-08-21	0	5.050	5.050	5.100	4.900	5.800	257,760,000	1,388,250,750	5.3858	2.697	2.697	2.724	2.617	3.098	482,588,597	2.8767	-1.94%
1997-08-20	0	5.150	5.100	5.150	4.400	5.150	420,506,600	2,025,135,070	4.8159	2.751	2.724	2.751	2.350	2.751	787,289,301	2.5723	32.05%
1997-08-19	0	3.900	3.875	3.900	3.500	4.100	159,411,000	615,069,300	3.8584	2.083	2.070	2.083	1.869	2.190	298,455,660	2.0608	2.63%
1997-08-15	0	3.800	3.825	3.850	3.675	4.175	115,838,000	452,931,000	3.9100	2.030	2.043	2.056	1.963	2.230	216,876,544	2.0884	-7.88%
1997-08-14	0	4.125	4.100	4.125	4.050	4.375	102,085,000	430,060,150	4.2128	2.203	2.190	2.203	2.163	2.337	191,127,626	2.2501	-4.07%
1997-08-13	0	4.300	4.275	4.300	4.250	4.625	126,286,000	561,825,240	4.4488	2.297	2.283	2.297	2.270	2.470	236,437,708	2.3762	-4.97%
1997-08-12	0	4.525	4.500	4.525	4.325	4.700	218,463,000	990,262,700	4.5329	2.417	2.404	2.417	2.310	2.510	409,015,180	2.4211	4.62%
1997-08-11	0	4.325	4.300	4.325	3.625	4.400	223,166,000	902,127,500	4.0424	2.310	2.297	2.310	1.936	2.350	417,820,325	2.1591	14.57%
1997-08-08	0	3.775	3.725	3.750	3.450	3.975	213,260,000	806,073,150	3.7798	2.016	1.990	2.003	1.843	2.123	399,273,915	2.0188	4.86%
1997-08-07	0	3.600	3.625	3.650	3.250	3.825	276,438,000	992,985,170	3.5921	1.923	1.936	1.950	1.736	2.043	517,558,297	1.9186	15.20%
1997-08-06	0	3.125	3.150	3.175	2.600	3.150	259,191,000	752,212,250	2.9022	1.669	1.682	1.696	1.389	1.682	485,267,773	1.5501	21.36%
1997-08-05	0	2.575	2.550	2.575	2.550	2.850	114,108,000	311,723,660	2.7318	1.375	1.362	1.375	1.362	1.522	213,637,569	1.4591	-9.65%
1997-08-04	0	2.850	2.825	2.850	2.600	3.200	179,608,000	522,245,420	2.9077	1.522	1.509	1.522	1.389	1.709	336,269,292	1.5531	8.57%
1997-08-01	1	2.625	-	-	-	-	0	0	-	1.402	-	-	-	-	0	-	0.00%
1997-07-31	1	2.625	-	-	-	-	0	0	-	1.402	-	-	-	-	0	-	0.00%
1997-07-30	0	2.625	2.625	2.650	1.870	2.725	225,270,500	516,702,630	2.2937	1.402	1.402	1.415	0.999	1.455	421,760,454	1.2251	38.16%
1997-07-29	0	1.900	1.900	1.910	1.810	1.940	75,626,000	142,716,440	1.8871	1.015	1.015	1.020	0.967	1.036	141,590,027	1.0080	4.97%
1997-07-28	0	1.810	1.800	1.810	1.760	1.870	50,886,000	91,880,660	1.8056	0.967	0.961	0.967	0.940	0.999	95,270,808	0.9644	3.43%
1997-07-25	0	1.750	1.750	1.760	1.530	1.760	43,816,000	74,766,680	1.7064	0.935	0.935	0.940	0.817	0.940	82,034,070	0.9114	11.46%
1997-07-24	0	1.570	1.560	1.570	1.530	1.590	11,604,000	18,143,120	1.5635	0.839	0.833	0.839	0.817	0.849	21,725,474	0.8351	1.95%
1997-07-23	0	1.540	1.520	1.550	1.470	1.550	9,310,000	14,036,160	1.5076	0.823	0.812	0.828	0.785	0.828	17,430,555	0.8053	5.48%
1997-07-22	0	1.460	1.460	1.470	1.460	1.520	6,186,000	9,103,400	1.4716	0.780	0.780	0.785	0.780	0.812	11,581,677	0.7860	-2.67%
1997-07-21	0	1.500	1.500	1.510	1.480	1.600	10,548,700	16,038,745	1.5204	0.801	0.801	0.807	0.790	0.855	19,749,699	0.8121	-1.96%
1997-07-18	0	1.530	1.520	1.530	1.450	1.550	22,502,000	34,034,900	1.5125	0.817	0.812	0.817	0.774	0.828	42,129,146	0.8079	0.66%
1997-07-17	0	1.520	1.510	1.520	1.460	1.700	75,036,000	121,802,240	1.6233	0.812	0.807	0.812	0.780	0.908	140,485,405	0.8670	0.00%
1997-07-16	0	1.520	1.520	1.530	1.380	1.550	40,568,000	59,880,800	1.4761	0.812	0.812	0.817	0.737	0.828	75,953,035	0.7884	10.14%
1997-07-15	0	1.380	1.360	1.380	1.290	1.380	4,276,000	5,702,180	1.3335	0.737	0.726	0.737	0.689	0.737	8,005,698	0.7123	8.66%
1997-07-14	0	1.270	1.270	1.280	1.270	1.300	1,008,000	1,292,400	1.2821	0.678	0.678	0.684	0.678	0.694	1,887,218	0.6848	-0.78%
1997-07-11	0	1.280	1.280	1.290	1.240	1.300	1,224,000	1,562,840	1.2768	0.684	0.684	0.689	0.662	0.694	2,291,622	0.6820	2.40%
1997-07-10	0	1.250	1.240	1.260	1.230	1.260	2,942,000	3,676,860	1.2498	0.668	0.662	0.673	0.657	0.673	5,508,130	0.6675	0.81%
1997-07-09	0	1.240	1.240	1.250	1.240	1.280	2,264,000	2,842,540	1.2555	0.662	0.662	0.668	0.662	0.684	4,238,751	0.6706	-1.59%
1997-07-08	0	1.260	1.250	1.260	1.260	1.290	2,356,000	2,990,980	1.2695	0.673	0.668	0.673	0.673	0.689	4,410,998	0.6781	0.00%
1997-07-07	0	1.260	1.250	1.260	1.260	1.290	4,408,000	5,598,020	1.2700	0.673	0.668	0.673	0.673	0.689	8,252,834	0.6783	-1.56%
1997-07-04	0	1.280	1.270	1.280	1.270	1.330	2,576,000	3,332,560	1.2937	0.684	0.678	0.684	0.678	0.710	4,822,890	0.6910	-4.48%
1997-07-03	0	1.340	1.300	1.340	1.290	1.400	1,998,000	2,616,100	1.3094	0.716	0.694	0.716	0.689	0.748	3,740,736	0.6994	-2.90%
1997-06-27	0	1.380	1.370	1.380	1.350	1.400	1,464,000	2,010,020	1.3730	0.737	0.732	0.737	0.721	0.748	2,740,959	0.7333	0.00%
1997-06-26	0	1.380	1.360	1.380	1.300	1.470	5,234,000	7,268,390	1.3887	0.737	0.726	0.737	0.694	0.785	9,799,304	0.7417	4.55%
1997-06-25	0	1.320	1.320	1.340	1.310	1.380	3,320,000	4,419,800	1.3313	0.705	0.705	0.716	0.700	0.737	6,215,837	0.7111	-5.71%
1997-06-24	0	1.400	1.400	-	1.270	1.330	1,752,000	2,270,206	1.2958	0.748	0.748	-	0.678	0.710	3,280,165	0.6921	8.53%
1997-06-23	0	1.290	1.280	1.290	1.250	1.310	2,718,000	3,492,180	1.2848	0.689	0.684	0.689	0.668	0.700	5,088,748	0.6863	-1.53%
1997-06-20	0	1.310	1.300	1.310	1.300	1.350	1,702,000	2,241,600	1.3170	0.700	0.694	0.700	0.694	0.721	3,186,553	0.7035	-0.76%
1997-06-19	0	1.320	1.320	1.340	1.300	1.340	1,594,000	2,099,560	1.3172	0.705	0.705	0.716	0.694	0.716	2,984,351	0.7035	3.13%
1997-06-18	0	1.280	1.280	1.310	1.260	1.320	5,533,000	7,153,500	1.2929	0.684	0.684	0.700	0.673	0.705	10,359,104	0.6906	-1.54%
1997-06-17	0	1.300	1.300	1.310	1.300	1.390	3,338,000	4,543,040	1.3610	0.694	0.694	0.700	0.694	0.742	6,249,537	0.7269	-6.47%
1997-06-16	0	1.390	1.380	1.390	1.350	1.400	3,367,000	4,653,880	1.3822	0.742	0.737	0.742	0.721	0.748	6,303,832	0.7383	6.92%
1997-06-13	0	1.300	1.310	1.340	1.230	1.330	8,860,000	11,305,320	1.2760	0.694	0.700	0.716	0.657	0.710	16,588,047	0.6815	1.56%
1997-06-12	0	1.280	1.270	1.280	1.270	1.390	8,606,000	11,270,040	1.3096	0.684	0.678	0.684	0.678	0.742	16,112,498	0.6995	-7.91%
1997-06-11	0	1.390	1.380	1.400	1.380	1.450	3,982,000	5,595,540	1.4052	0.742	0.737	0.748	0.737	0.774	7,455,260	0.7505	-4.14%
1997-06-10	0	1.450	1.450	1.460	1.430	1.480	4,268,000	6,208,440	1.4546	0.774	0.774	0.780	0.764	0.790	7,990,721	0.7770	-2.03%
1997-06-06	0	1.480	1.470	1.480	1.470	1.520	5,920,000	8,823,540	1.4905	0.790	0.785	0.790	0.785	0.812	11,083,661	0.7961	-1.99%
1997-06-05	0	1.510	1.510	1.520	1.510	1.520	3,736,000	5,657,320	1.5143	0.807	0.807	0.812	0.807	0.812	6,994,689	0.8088	0.00%
1997-06-04	0	1.510	1.500	1.510	1.490	1.520	8,438,901	12,651,908	1.4992	0.807	0.801	0.807	0.796	0.812	15,799,649	0.8008	0.00%
1997-06-03	0	1.510	1.500	1.510	1.490	1.510	2,708,000	4,071,700	1.5036	0.807	0.801	0.807	0.796	0.807	5,070,026	0.8031	-2.58%
1997-06-02	0	1.550	1.520	1.550	1.520	1.550	1,422,000	2,179,120	1.5324	0.828	0.812	0.828	0.812	0.828	2,662,325	0.8185	1.97%
1997-05-30	0	1.520	1.520	1.540	1.500	1.530	1,468,000	2,228,100	1.5178	0.812	0.812	0.823	0.801	0.817	2,748,448	0.8107	0.66%
1997-05-29	0	1.510	1.510	1.520	1.500	1.540	3,698,000	5,610,720	1.5172	0.807	0.807	0.812	0.801	0.823	6,923,544	0.8104	-1.95%
1997-05-28	0	1.540	1.540	1.550	1.540	1.560	3,896,000	6,024,780	1.5464	0.823	0.823	0.828	0.823	0.833	7,294,247	0.8260	-1.91%
1997-05-27	0	1.570	1.570	1.580	1.530	1.610	2,300,000	3,624,560	1.5759	0.839	0.839	0.844	0.817	0.860	4,306,152	0.8417	2.61%
1997-05-26	0	1.530	1.520	1.540	1.530	1.550	2,092,000	3,208,300	1.5336	0.817	0.812	0.823	0.817	0.828	3,916,726	0.8191	-1.29%
1997-05-23	0	1.550	1.540	1.570	1.540	1.560	1,847,000	2,855,020	1.5458	0.828	0.823	0.839	0.823	0.833	3,458,027	0.8256	0.00%
1997-05-22	0	1.550	1.540	1.550	1.540	1.550	1,422,000	2,196,900	1.5449	0.828	0.823	0.828	0.823	0.828	2,662,325	0.8252	0.65%
1997-05-21	0	1.540	1.540	1.550	1.530	1.570	3,767,000	5,857,130	1.5549	0.823	0.823	0.828	0.817	0.839	7,052,728	0.8305	-1.91%
1997-05-20	0	1.570	1.570	1.580	1.570	1.640	1,490,000	2,359,480	1.5835	0.839	0.839	0.844	0.839	0.876	2,789,638	0.8458	0.64%
1997-05-19	0	1.560	1.560	1.570	1.530	1.550	1,252,000	1,930,400	1.5419	0.833	0.833	0.839	0.817	0.828	2,344,045	0.8235	1.35%
1997-05-16	0	1.570	1.560	1.570	1.560	1.600	2,668,000	4,224,570	1.5834	0.822	0.817	0.822	0.817	0.838	5,095,091	0.8291	-0.63%
1997-05-15	0	1.580	1.580	1.590	1.550	1.630	4,110,000	6,510,516	1.5841	0.827	0.827	0.833	0.812	0.854	7,848,885	0.8295	1.28%
1997-05-14	0	1.560	1.560	1.580	1.550	1.620	5,838,000	9,198,740	1.5757	0.817	0.817	0.827	0.812	0.848	11,148,854	0.8251	-3.11%
1997-05-13	0	1.610	1.600	1.620	1.600	1.650	4,644,000	7,578,362	1.6319	0.843	0.838	0.848	0.838	0.864	8,868,667	0.8545	-2.42%
1997-05-12	0	1.650	1.640	1.650	1.640	1.700	4,353,000	7,282,920	1.6731	0.864	0.859	0.864	0.859	0.890	8,312,943	0.8761	-3.51%
1997-05-09	0	1.710	1.710	1.730	1.650	1.740	7,112,000	12,053,460	1.6948	0.895	0.895	0.906	0.864	0.911	13,581,817	0.8875	-1.72%
1997-05-08	0	1.740	1.730	1.740	1.720	1.760	7,563,000	13,173,760	1.7419	0.911	0.906	0.911	0.901	0.922	14,443,094	0.9121	-1.14%
1997-05-07	0	1.760	1.750	1.760	1.690	1.790	15,240,000	26,509,800	1.7395	0.922	0.916	0.922	0.885	0.937	29,103,894	0.9109	4.76%
1997-05-06	0	1.680	1.680	1.690	1.670	1.800	16,740,000	28,674,740	1.7129	0.880	0.880	0.885	0.874	0.943	31,968,450	0.8970	0.00%
1997-05-05	0	1.680	1.670	1.680	1.540	1.700	13,442,000	21,834,820	1.6244	0.880	0.874	0.880	0.806	0.890	25,670,245	0.8506	7.69%
1997-05-02	0	1.560	1.550	1.560	1.540	1.570	3,592,000	5,578,460	1.5530	0.817	0.812	0.817	0.806	0.822	6,859,658	0.8132	1.30%
1997-05-01	0	1.540	1.530	1.540	1.490	1.550	5,024,000	7,685,940	1.5298	0.806	0.801	0.806	0.780	0.812	9,594,355	0.8011	1.32%
1997-04-30	0	1.520	1.510	1.530	1.520	1.600	3,057,000	4,711,720	1.5413	0.796	0.791	0.801	0.796	0.838	5,837,966	0.8071	-1.94%
1997-04-29	0	1.550	1.550	1.570	1.530	1.630	11,054,000	17,372,720	1.5716	0.812	0.812	0.822	0.801	0.854	21,109,872	0.8230	-0.64%
1997-04-28	0	1.560	1.560	1.570	1.510	1.620	26,586,000	41,863,120	1.5746	0.817	0.817	0.822	0.791	0.848	50,771,399	0.8245	3.31%
1997-04-25	0	1.510	1.500	1.510	1.450	1.520	12,415,000	18,378,510	1.4803	0.791	0.785	0.791	0.759	0.796	23,708,979	0.7752	3.42%
1997-04-24	0	1.460	1.450	1.460	1.380	1.470	14,603,805	20,768,417	1.4221	0.765	0.759	0.765	0.723	0.770	27,888,950	0.7447	4.29%
1997-04-23	0	1.400	1.400	1.410	1.400	1.440	6,710,000	9,477,540	1.4125	0.733	0.733	0.738	0.733	0.754	12,814,116	0.7396	0.00%
1997-04-22	0	1.400	1.390	1.400	1.350	1.420	16,794,000	23,246,380	1.3842	0.733	0.728	0.733	0.707	0.744	32,071,574	0.7248	6.06%
1997-04-21	0	1.320	1.310	1.320	1.310	1.370	9,785,000	13,084,230	1.3372	0.691	0.686	0.691	0.686	0.717	18,686,457	0.7002	-5.04%
1997-04-18	0	1.390	1.390	1.400	1.360	1.420	7,274,000	10,071,740	1.3846	0.728	0.728	0.733	0.712	0.744	13,891,189	0.7250	2.21%
1997-04-17	0	1.360	1.360	1.380	1.340	1.460	28,480,000	39,760,665	1.3961	0.712	0.712	0.723	0.702	0.765	54,388,379	0.7311	1.49%
1997-04-16	0	1.340	1.330	1.340	1.320	1.420	15,016,000	20,340,540	1.3546	0.702	0.696	0.702	0.691	0.744	28,676,120	0.7093	-3.60%
1997-04-15	0	1.390	1.390	1.400	1.390	1.540	11,322,000	16,636,020	1.4694	0.728	0.728	0.733	0.728	0.806	21,621,672	0.7694	-8.55%
1997-04-14	0	1.520	1.510	1.530	1.520	1.620	15,290,000	23,976,280	1.5681	0.796	0.791	0.801	0.796	0.848	29,199,379	0.8211	-3.80%
1997-04-11	0	1.580	1.580	1.590	1.540	1.620	23,562,000	37,367,880	1.5859	0.827	0.827	0.833	0.806	0.848	44,996,453	0.8305	3.27%
1997-04-10	0	1.530	1.520	1.530	1.520	1.560	5,220,000	8,015,400	1.5355	0.801	0.796	0.801	0.796	0.817	9,968,657	0.8041	-2.55%
1997-04-09	0	1.570	1.560	1.570	1.550	1.590	7,062,000	11,078,660	1.5688	0.822	0.817	0.822	0.812	0.833	13,486,332	0.8215	-1.26%
1997-04-08	0	1.590	1.580	1.590	1.560	1.600	5,594,000	8,836,160	1.5796	0.833	0.827	0.833	0.817	0.838	10,682,886	0.8271	-0.62%
1997-04-07	0	1.600	1.590	1.600	1.570	1.600	2,939,000	4,688,590	1.5953	0.838	0.833	0.838	0.822	0.838	5,612,621	0.8354	-0.62%
1997-04-04	0	1.610	1.600	1.610	1.590	1.650	1,972,000	3,191,580	1.6184	0.843	0.838	0.843	0.833	0.864	3,765,937	0.8475	-1.83%
1997-04-03	0	1.640	1.630	1.640	1.600	1.640	6,478,000	10,506,020	1.6218	0.859	0.854	0.859	0.838	0.859	12,371,065	0.8492	0.00%
1997-04-02	0	1.640	1.640	1.660	1.630	1.660	3,905,000	6,426,000	1.6456	0.859	0.859	0.869	0.854	0.869	7,457,395	0.8617	-0.61%
1997-04-01	0	1.650	1.630	1.650	1.610	1.650	1,692,000	2,768,380	1.6362	0.864	0.854	0.864	0.843	0.864	3,231,220	0.8568	-0.60%
1997-03-27	0	1.660	1.660	1.670	1.640	1.660	6,134,000	10,100,400	1.6466	0.869	0.869	0.874	0.859	0.869	11,714,126	0.8622	1.22%
1997-03-26	0	1.640	1.640	1.650	1.630	1.650	3,190,000	5,234,114	1.6408	0.859	0.859	0.864	0.854	0.864	6,091,957	0.8592	0.61%
1997-03-25	0	1.630	1.640	1.650	1.630	1.650	1,025,000	1,680,170	1.6392	0.854	0.859	0.864	0.854	0.864	1,957,447	0.8583	0.62%
1997-03-24	0	1.620	1.610	1.620	1.600	1.630	3,809,900	6,131,445	1.6093	0.848	0.843	0.848	0.838	0.854	7,275,782	0.8427	-0.61%
1997-03-21	0	1.630	1.620	1.650	1.580	1.630	5,810,000	9,341,200	1.6078	0.854	0.848	0.864	0.827	0.854	11,095,382	0.8419	0.00%
1997-03-20	0	1.630	1.630	1.660	1.620	1.670	2,068,000	3,404,960	1.6465	0.854	0.854	0.869	0.848	0.874	3,949,269	0.8622	-2.40%
1997-03-19	0	1.670	1.670	1.680	1.660	1.680	712,000	1,188,320	1.6690	0.874	0.874	0.880	0.869	0.880	1,359,709	0.8740	-1.18%
1997-03-18	0	1.690	1.690	1.700	1.680	1.690	1,560,000	2,627,700	1.6844	0.885	0.885	0.890	0.880	0.885	2,979,139	0.8820	0.00%
1997-03-17	0	1.690	1.690	1.700	1.680	1.710	1,430,000	2,413,876	1.6880	0.885	0.885	0.890	0.880	0.895	2,730,877	0.8839	0.60%
1997-03-14	0	1.680	1.670	1.690	1.630	1.680	642,000	1,061,360	1.6532	0.880	0.874	0.885	0.854	0.880	1,226,030	0.8657	0.60%
1997-03-13	0	1.670	1.660	1.670	1.650	1.670	2,760,000	4,585,920	1.6616	0.874	0.869	0.874	0.864	0.874	5,270,784	0.8701	0.00%
1997-03-12	0	1.670	1.670	1.690	1.640	1.680	4,860,000	8,102,340	1.6671	0.874	0.874	0.885	0.859	0.880	9,281,163	0.8730	-0.60%
1997-03-11	0	1.680	1.680	1.690	1.680	1.700	2,386,000	4,038,900	1.6927	0.880	0.880	0.885	0.880	0.890	4,556,555	0.8864	-0.59%
1997-03-10	0	1.690	1.680	1.690	1.680	1.700	3,786,000	6,413,720	1.6941	0.885	0.880	0.885	0.880	0.890	7,230,141	0.8871	0.00%
1997-03-07	0	1.690	1.690	1.700	1.690	1.720	5,364,000	9,109,720	1.6983	0.885	0.885	0.890	0.885	0.901	10,243,654	0.8893	-1.17%
1997-03-06	0	1.710	1.700	1.710	1.700	1.730	9,582,000	16,390,840	1.7106	0.895	0.890	0.895	0.890	0.906	18,298,787	0.8957	-1.16%
1997-03-05	0	1.730	1.710	1.730	1.680	1.750	9,972,000	16,975,510	1.7023	0.906	0.895	0.906	0.880	0.916	19,043,571	0.8914	-1.70%
1997-03-04	0	1.760	1.750	1.760	1.760	1.810	2,756,000	4,919,960	1.7852	0.922	0.916	0.922	0.922	0.948	5,263,145	0.9348	-3.83%
1997-03-03	0	1.830	1.820	1.830	1.820	1.840	5,143,465	9,378,033	1.8233	0.958	0.953	0.958	0.953	0.963	9,822,497	0.9548	1.10%
1997-02-28	0	1.810	1.810	1.820	1.790	1.840	5,320,000	9,655,020	1.8149	0.948	0.948	0.953	0.937	0.963	10,159,627	0.9503	0.00%
1997-02-27	0	1.810	1.790	1.800	1.760	1.850	10,101,000	18,286,890	1.8104	0.948	0.937	0.943	0.922	0.969	19,289,923	0.9480	1.69%
1997-02-26	0	1.780	1.780	1.790	1.760	1.800	5,897,535	10,484,626	1.7778	0.932	0.932	0.937	0.922	0.943	11,262,548	0.9309	1.14%
1997-02-25	0	1.760	1.760	1.770	1.740	1.760	1,252,000	2,193,580	1.7521	0.922	0.922	0.927	0.911	0.922	2,390,950	0.9175	1.73%
1997-02-24	0	1.730	1.720	1.730	1.710	1.760	2,216,000	3,846,960	1.7360	0.906	0.901	0.906	0.895	0.922	4,231,905	0.9090	2.37%
1997-02-21	0	1.690	1.680	1.690	1.680	1.700	3,985,000	6,747,910	1.6933	0.885	0.880	0.885	0.880	0.890	7,610,172	0.8867	0.00%
1997-02-20	0	1.690	1.690	1.700	1.620	1.720	4,940,000	8,370,320	1.6944	0.885	0.885	0.890	0.848	0.901	9,433,939	0.8873	2.42%
1997-02-19	0	1.650	1.650	1.690	1.650	1.730	4,388,000	7,422,980	1.6917	0.864	0.864	0.885	0.864	0.906	8,379,783	0.8858	-5.17%
1997-02-18	0	1.740	1.720	1.740	1.700	1.750	2,208,000	3,789,940	1.7165	0.911	0.901	0.911	0.890	0.916	4,216,627	0.8988	-0.57%
1997-02-17	0	1.750	1.740	1.750	1.740	1.750	436,000	762,340	1.7485	0.916	0.911	0.916	0.911	0.916	832,631	0.9156	0.00%
1997-02-14	0	1.750	1.750	1.770	1.740	1.800	1,698,000	2,989,220	1.7604	0.916	0.916	0.927	0.911	0.943	3,242,678	0.9218	-2.23%
1997-02-13	0	1.790	1.770	1.790	1.750	1.800	3,402,000	6,077,540	1.7865	0.937	0.927	0.937	0.916	0.943	6,496,814	0.9355	2.29%
1997-02-12	0	1.750	1.750	1.770	1.750	1.780	1,750,000	3,071,580	1.7552	0.916	0.916	0.927	0.916	0.932	3,341,983	0.9191	0.00%
1997-02-11	0	1.750	1.730	1.750	1.730	1.750	5,811,000	10,091,514	1.7366	0.916	0.906	0.916	0.906	0.916	11,097,292	0.9094	1.74%
1997-02-10	0	1.720	1.720	1.730	1.710	1.750	4,302,000	7,419,680	1.7247	0.901	0.901	0.906	0.895	0.916	8,215,548	0.9031	-0.58%
1997-02-05	0	1.730	1.730	1.740	1.720	1.740	1,190,000	2,061,572	1.7324	0.906	0.906	0.911	0.901	0.911	2,272,548	0.9072	0.00%
1997-02-04	0	1.730	1.730	1.740	1.710	1.770	2,968,000	5,138,480	1.7313	0.906	0.906	0.911	0.895	0.927	5,668,002	0.9066	-1.70%
1997-02-03	0	1.760	1.750	1.760	1.730	1.770	2,866,000	5,017,620	1.7507	0.922	0.916	0.922	0.906	0.927	5,473,213	0.9168	2.33%
1997-01-31	0	1.720	1.710	1.730	1.710	1.760	2,313,500	3,990,400	1.7248	0.901	0.895	0.906	0.895	0.922	4,418,101	0.9032	-1.71%
1997-01-30	0	1.750	1.740	1.750	1.730	1.780	5,771,000	10,121,220	1.7538	0.916	0.911	0.916	0.906	0.932	11,020,904	0.9184	1.16%
1997-01-29	0	1.730	1.720	1.730	1.730	1.760	1,912,000	3,328,260	1.7407	0.906	0.901	0.906	0.906	0.922	3,651,355	0.9115	-0.57%
1997-01-28	0	1.740	1.730	1.740	1.730	1.780	3,882,000	6,792,960	1.7499	0.911	0.906	0.911	0.906	0.932	7,413,472	0.9163	-1.69%
1997-01-27	0	1.770	1.760	1.770	1.750	1.780	9,074,000	15,955,040	1.7583	0.927	0.922	0.927	0.916	0.932	17,328,657	0.9207	0.57%
1997-01-24	0	1.760	1.750	1.760	1.720	1.770	6,138,000	10,758,660	1.7528	0.922	0.916	0.922	0.901	0.927	11,721,765	0.9178	-1.12%
1997-01-23	0	1.780	1.770	1.780	1.760	1.790	5,124,000	9,056,460	1.7675	0.932	0.927	0.932	0.922	0.937	9,785,325	0.9255	0.00%
1997-01-22	0	1.780	1.770	1.780	1.770	1.810	7,804,000	13,920,700	1.7838	0.932	0.927	0.932	0.927	0.948	14,903,333	0.9341	-0.56%
1997-01-21	0	1.790	1.770	1.790	1.770	1.830	7,719,000	13,905,850	1.8015	0.937	0.927	0.937	0.927	0.958	14,741,008	0.9433	-2.19%
1997-01-20	0	1.830	1.800	1.830	1.790	1.930	8,141,666	15,091,125	1.8536	0.958	0.943	0.958	0.937	1.011	15,548,175	0.9706	-3.17%
1997-01-17	0	1.890	1.880	1.890	1.880	1.910	9,204,000	17,448,760	1.8958	0.990	0.984	0.990	0.984	1.000	17,576,919	0.9927	0.53%
1997-01-16	0	1.880	1.860	1.880	1.830	1.890	8,382,000	15,684,260	1.8712	0.984	0.974	0.984	0.958	0.990	16,007,142	0.9798	2.17%
1997-01-15	0	1.840	1.840	1.860	1.830	1.850	2,409,000	4,448,140	1.8465	0.963	0.963	0.974	0.958	0.969	4,600,478	0.9669	0.00%
1997-01-14	0	1.840	1.830	1.850	1.840	1.880	3,072,000	5,687,600	1.8514	0.963	0.958	0.969	0.963	0.984	5,866,612	0.9695	-1.08%
1997-01-13	0	1.860	1.850	1.860	1.830	1.880	2,638,000	4,896,636	1.8562	0.974	0.969	0.974	0.958	0.984	5,037,800	0.9720	0.54%
1997-01-10	0	1.850	1.840	1.850	1.840	1.920	5,380,000	10,048,100	1.8677	0.969	0.963	0.969	0.963	1.005	10,274,209	0.9780	-1.60%
1997-01-09	0	1.880	1.870	1.880	1.830	1.880	6,837,000	12,667,670	1.8528	0.984	0.979	0.984	0.958	0.984	13,056,648	0.9702	1.62%
1997-01-08	0	1.850	1.840	1.850	1.840	1.900	6,837,000	12,720,310	1.8605	0.969	0.963	0.969	0.963	0.995	13,056,648	0.9742	-2.63%
1997-01-07	0	1.900	1.900	1.910	1.900	1.950	9,824,000	18,879,620	1.9218	0.995	0.995	1.000	0.995	1.021	18,760,935	1.0063	-2.06%
1997-01-06	0	1.940	1.930	1.940	1.920	2.000	9,583,000	18,685,050	1.9498	1.016	1.011	1.016	1.005	1.047	18,300,697	1.0210	-1.02%
1997-01-03	0	1.960	1.970	1.980	1.900	2.025	29,567,000	58,245,550	1.9700	1.026	1.032	1.037	0.995	1.060	56,464,228	1.0315	0.51%
1997-01-02	0	1.950	1.930	1.960	1.840	1.970	12,182,000	23,524,800	1.9311	1.021	1.011	1.026	0.963	1.032	23,264,018	1.0112	3.72%
1996-12-31	0	1.880	1.870	1.880	1.860	1.900	6,812,000	12,789,780	1.8775	0.984	0.979	0.984	0.974	0.995	13,008,906	0.9832	1.62%
1996-12-30	0	1.850	1.840	1.850	1.830	1.900	13,540,000	25,196,860	1.8609	0.969	0.963	0.969	0.958	0.995	25,857,397	0.9745	1.65%
1996-12-27	0	1.820	1.810	1.820	1.810	1.830	1,968,000	3,581,600	1.8199	0.953	0.948	0.953	0.948	0.958	3,758,298	0.9530	0.00%
1996-12-24	0	1.820	1.810	1.820	1.800	1.830	3,340,000	6,029,380	1.8052	0.953	0.948	0.953	0.943	0.958	6,378,412	0.9453	0.55%
1996-12-23	0	1.810	1.800	1.820	1.790	1.810	3,594,000	6,441,900	1.7924	0.948	0.943	0.953	0.937	0.948	6,863,477	0.9386	1.12%
1996-12-20	0	1.790	1.780	1.790	1.770	1.790	3,290,000	5,880,040	1.7872	0.937	0.932	0.937	0.927	0.937	6,282,927	0.9359	1.13%
1996-12-19	0	1.770	1.760	1.770	1.760	1.800	2,148,000	3,813,460	1.7754	0.927	0.922	0.927	0.922	0.943	4,102,045	0.9296	0.57%
1996-12-18	0	1.760	1.750	1.760	1.740	1.800	9,452,000	16,658,974	1.7625	0.922	0.916	0.922	0.911	0.943	18,050,525	0.9229	1.15%
1996-12-17	0	1.740	1.740	1.770	1.740	1.790	10,243,300	18,067,755	1.7639	0.911	0.911	0.927	0.911	0.937	19,561,674	0.9236	-1.14%
1996-12-16	0	1.760	1.760	1.780	1.750	1.850	12,338,000	22,168,040	1.7967	0.922	0.922	0.932	0.916	0.969	23,561,932	0.9408	-4.86%
1996-12-13	0	1.850	1.850	1.860	1.850	1.900	12,181,000	22,939,950	1.8833	0.969	0.969	0.974	0.969	0.995	23,262,108	0.9862	-3.14%
1996-12-12	0	1.910	1.900	1.910	1.900	2.000	14,299,000	28,056,610	1.9621	1.000	0.995	1.000	0.995	1.047	27,306,862	1.0275	-2.55%
1996-12-11	0	1.960	1.950	1.960	1.900	2.050	38,754,000	76,995,740	1.9868	1.026	1.021	1.026	0.995	1.073	74,008,681	1.0404	4.26%
1996-12-10	0	1.880	1.880	1.890	1.780	1.890	16,772,000	31,071,240	1.8526	0.984	0.984	0.990	0.932	0.990	32,029,561	0.9701	6.82%
1996-12-09	0	1.760	1.760	1.770	1.740	1.770	17,500,000	30,538,520	1.7451	0.922	0.922	0.927	0.911	0.927	33,419,826	0.9138	-0.56%
1996-12-06	0	1.770	1.730	1.770	1.730	1.790	9,464,000	16,716,400	1.7663	0.927	0.906	0.927	0.906	0.937	18,073,442	0.9249	1.14%
1996-12-05	0	1.750	1.740	1.760	1.730	1.780	10,960,000	19,158,960	1.7481	0.916	0.911	0.922	0.906	0.932	20,930,359	0.9154	-2.23%
1996-12-04	0	1.790	1.780	1.790	1.760	1.850	7,864,000	14,268,340	1.8144	0.937	0.932	0.937	0.922	0.969	15,017,915	0.9501	0.00%
1996-12-03	0	1.790	1.790	1.800	1.760	1.820	4,018,000	7,233,840	1.8004	0.937	0.937	0.943	0.922	0.953	7,673,192	0.9427	1.13%
1996-12-02	0	1.770	1.760	1.780	1.760	1.780	2,162,000	3,817,120	1.7656	0.927	0.922	0.932	0.922	0.932	4,128,781	0.9245	0.57%
1996-11-29	0	1.760	1.750	1.760	1.720	1.760	2,296,000	4,007,840	1.7456	0.922	0.916	0.922	0.901	0.922	4,384,681	0.9141	-0.56%
1996-11-28	0	1.770	1.750	1.770	1.750	1.770	2,548,000	4,478,620	1.7577	0.927	0.916	0.927	0.916	0.927	4,865,927	0.9204	1.14%
1996-11-27	0	1.750	1.750	1.760	1.740	1.770	1,972,000	3,446,040	1.7475	0.916	0.916	0.922	0.911	0.927	3,765,937	0.9151	-1.13%
1996-11-26	0	1.770	1.760	1.770	1.720	1.770	1,584,000	2,766,240	1.7464	0.927	0.922	0.927	0.901	0.927	3,024,972	0.9145	1.72%
1996-11-25	0	1.740	1.760	1.770	1.730	1.760	4,394,000	7,660,600	1.7434	0.911	0.922	0.927	0.906	0.922	8,391,241	0.9129	-0.57%
1996-11-22	0	1.750	1.740	1.750	1.700	1.750	1,978,000	3,434,180	1.7362	0.916	0.911	0.916	0.890	0.916	3,777,395	0.9091	-0.57%
1996-11-21	0	1.760	1.750	1.760	1.750	1.780	2,848,000	5,006,420	1.7579	0.922	0.916	0.922	0.916	0.932	5,438,838	0.9205	0.57%
1996-11-20	0	1.750	1.740	1.750	1.740	1.770	2,280,000	3,993,940	1.7517	0.916	0.911	0.916	0.911	0.927	4,354,126	0.9173	-1.13%
1996-11-19	0	1.770	1.760	1.770	1.760	1.770	4,121,000	7,270,200	1.7642	0.927	0.922	0.927	0.922	0.927	7,869,892	0.9238	0.57%
1996-11-18	0	1.760	1.760	1.770	1.760	1.770	5,026,000	8,870,760	1.7650	0.922	0.922	0.927	0.922	0.927	9,598,174	0.9242	-0.56%
1996-11-15	0	1.770	1.760	1.770	1.760	1.780	1,950,000	3,441,540	1.7649	0.927	0.922	0.927	0.922	0.932	3,723,923	0.9242	-0.56%
1996-11-14	0	1.780	1.780	1.790	1.770	1.790	815,000	1,450,880	1.7802	0.932	0.932	0.937	0.927	0.937	1,556,409	0.9322	-0.56%
1996-11-13	0	1.790	1.760	1.790	1.750	1.790	1,926,000	3,398,440	1.7645	0.937	0.922	0.937	0.916	0.937	3,678,091	0.9240	1.70%
1996-11-12	0	1.760	1.750	1.770	1.740	1.780	1,992,000	3,497,800	1.7559	0.922	0.916	0.927	0.911	0.932	3,804,131	0.9195	-0.56%
1996-11-11	0	1.770	1.750	1.770	1.750	1.780	1,530,000	2,693,900	1.7607	0.927	0.916	0.927	0.916	0.932	2,921,848	0.9220	-0.56%
1996-11-08	0	1.780	1.780	1.790	1.780	1.810	4,048,000	7,230,480	1.7862	0.932	0.932	0.937	0.932	0.948	7,730,483	0.9353	0.00%
1996-11-07	0	1.780	1.780	1.790	1.760	1.790	2,772,000	4,951,320	1.7862	0.932	0.932	0.937	0.922	0.937	5,293,700	0.9353	-1.11%
1996-11-06	0	1.800	1.790	1.800	1.770	1.800	2,448,000	4,360,080	1.7811	0.943	0.937	0.943	0.927	0.943	4,674,956	0.9326	1.12%
1996-11-05	0	1.780	1.780	1.790	1.770	1.820	302,000	545,040	1.8048	0.932	0.932	0.937	0.927	0.953	576,731	0.9451	-3.26%
1996-11-04	0	1.840	1.810	1.840	1.800	1.850	1,801,000	3,298,400	1.8314	0.963	0.948	0.963	0.943	0.969	3,439,377	0.9590	2.22%
1996-11-01	0	1.800	1.800	1.810	1.800	1.830	1,510,000	2,720,530	1.8017	0.943	0.943	0.948	0.943	0.958	2,883,654	0.9434	0.56%
1996-10-31	0	1.790	1.780	1.790	1.770	1.800	3,330,000	5,929,500	1.7806	0.937	0.932	0.937	0.927	0.943	6,359,315	0.9324	1.13%
1996-10-30	0	1.770	1.760	1.780	1.760	1.810	3,215,000	5,710,890	1.7763	0.927	0.922	0.932	0.922	0.948	6,139,699	0.9302	-1.12%
1996-10-29	0	1.790	1.780	1.800	1.780	1.840	3,392,000	6,119,400	1.8041	0.937	0.932	0.943	0.932	0.963	6,477,717	0.9447	-0.56%
1996-10-28	0	1.800	1.800	1.830	1.790	1.830	3,434,000	6,170,120	1.7968	0.943	0.943	0.958	0.937	0.958	6,557,925	0.9409	0.00%
1996-10-25	0	1.800	1.800	1.810	1.740	1.810	4,287,000	7,640,950	1.7824	0.943	0.943	0.948	0.911	0.948	8,186,902	0.9333	2.27%
1996-10-24	0	1.760	1.760	1.780	1.750	1.820	7,506,000	13,508,060	1.7996	0.922	0.922	0.932	0.916	0.953	14,334,241	0.9424	-3.83%
1996-10-23	0	1.830	1.820	1.830	1.820	1.900	5,376,000	9,885,940	1.8389	0.958	0.953	0.958	0.953	0.995	10,266,570	0.9629	-2.14%
1996-10-22	0	1.870	1.870	1.880	1.870	1.940	4,704,000	8,929,312	1.8982	0.979	0.979	0.984	0.979	1.016	8,983,249	0.9940	-2.60%
1996-10-18	0	1.920	1.910	1.920	1.910	1.940	1,640,100	3,153,009	1.9224	1.005	1.000	1.005	1.000	1.016	3,132,106	1.0067	1.05%
1996-10-17	0	1.900	1.900	1.920	1.900	1.940	2,697,000	5,186,300	1.9230	0.995	0.995	1.005	0.995	1.016	5,150,473	1.0070	-2.06%
1996-10-16	0	1.940	1.940	1.950	1.920	1.950	4,256,000	8,260,160	1.9408	1.016	1.016	1.021	1.005	1.021	8,127,702	1.0163	0.52%
1996-10-15	0	1.930	1.920	1.930	1.920	1.970	4,960,000	9,652,120	1.9460	1.011	1.005	1.011	1.005	1.032	9,472,133	1.0190	-2.03%
1996-10-14	0	1.970	1.960	1.970	1.950	1.990	3,350,000	6,590,120	1.9672	1.032	1.026	1.032	1.021	1.042	6,397,509	1.0301	0.04%
1996-10-11	0	2.000	1.990	2.000	1.960	2.000	2,804,000	5,561,940	1.9836	1.031	1.026	1.031	1.011	1.031	5,438,289	1.0227	2.04%
1996-10-10	0	1.960	1.960	1.980	1.940	1.970	1,765,000	3,462,770	1.9619	1.011	1.011	1.021	1.000	1.016	3,423,174	1.0116	1.03%
1996-10-09	0	1.940	1.940	1.950	1.920	1.960	1,980,000	3,844,840	1.9418	1.000	1.000	1.005	0.990	1.011	3,840,161	1.0012	-0.51%
1996-10-08	0	1.950	1.940	1.950	1.930	2.000	6,268,000	12,309,680	1.9639	1.005	1.000	1.005	0.995	1.031	12,156,631	1.0126	-2.01%
1996-10-07	0	1.990	1.990	2.000	1.980	2.050	13,932,000	27,917,752	2.0039	1.026	1.026	1.031	1.021	1.057	27,020,769	1.0332	3.11%
1996-10-04	0	1.930	1.930	1.940	1.900	1.940	14,340,000	27,570,720	1.9226	0.995	0.995	1.000	0.980	1.000	27,812,075	0.9913	2.66%
1996-10-03	0	1.880	1.880	1.890	1.850	1.900	8,792,000	16,519,860	1.8790	0.969	0.969	0.974	0.954	0.980	17,051,867	0.9688	0.00%
1996-10-02	0	1.880	1.870	1.880	1.860	1.880	2,008,000	3,752,460	1.8688	0.969	0.964	0.969	0.959	0.969	3,894,466	0.9635	-0.53%
1996-10-01	0	1.890	1.880	1.890	1.870	1.890	3,867,000	7,265,870	1.8789	0.974	0.969	0.974	0.964	0.974	7,499,951	0.9688	0.53%
1996-09-30	0	1.880	1.870	1.890	1.850	1.890	2,714,000	5,062,680	1.8654	0.969	0.964	0.974	0.954	0.974	5,263,736	0.9618	1.62%
1996-09-27	0	1.850	1.840	1.860	1.840	1.860	6,371,000	11,799,820	1.8521	0.954	0.949	0.959	0.949	0.959	12,356,397	0.9550	-0.54%
1996-09-26	0	1.860	1.850	1.860	1.850	1.910	2,196,000	4,116,660	1.8746	0.959	0.954	0.959	0.954	0.985	4,259,088	0.9666	0.54%
1996-09-25	0	1.850	1.840	1.870	1.810	1.850	2,414,001	4,413,442	1.8283	0.954	0.949	0.964	0.933	0.954	4,681,895	0.9427	1.65%
1996-09-24	0	1.820	1.810	1.820	1.820	1.850	3,540,000	6,483,700	1.8316	0.938	0.933	0.938	0.938	0.954	6,865,742	0.9444	-1.62%
1996-09-23	0	1.850	1.850	1.860	1.840	1.850	5,194,000	9,609,300	1.8501	0.954	0.954	0.959	0.949	0.954	10,073,635	0.9539	-1.07%
1996-09-20	0	1.870	1.860	1.870	1.860	1.880	4,278,000	7,981,240	1.8656	0.964	0.959	0.964	0.959	0.969	8,297,075	0.9619	-0.53%
1996-09-19	0	1.880	1.870	1.890	1.860	1.910	4,114,000	7,761,740	1.8867	0.969	0.964	0.974	0.959	0.985	7,979,001	0.9728	1.08%
1996-09-18	0	1.860	1.850	1.860	1.850	1.860	1,696,099	3,154,538	1.8599	0.959	0.954	0.959	0.954	0.959	3,289,542	0.9590	-1.59%
1996-09-17	0	1.890	1.890	1.900	1.890	1.910	4,374,000	8,314,880	1.9010	0.974	0.974	0.980	0.974	0.985	8,483,265	0.9802	-1.05%
1996-09-16	0	1.910	1.980	-	1.850	1.940	4,438,000	8,297,640	1.8697	0.985	1.021	-	0.954	1.000	8,607,391	0.9640	1.60%
1996-09-13	0	1.880	1.870	1.880	1.870	1.880	3,588,000	6,734,880	1.8771	0.969	0.964	0.969	0.964	0.969	6,958,837	0.9678	0.00%
1996-09-12	0	1.880	1.870	1.880	1.860	1.880	4,164,000	7,807,000	1.8749	0.969	0.964	0.969	0.959	0.969	8,075,975	0.9667	1.08%
1996-09-11	0	1.860	1.850	1.860	1.840	1.860	3,464,000	6,411,880	1.8510	0.959	0.954	0.959	0.949	0.959	6,718,342	0.9544	1.09%
1996-09-10	0	1.840	1.840	1.850	1.840	1.860	2,984,000	5,516,360	1.8486	0.949	0.949	0.954	0.949	0.959	5,787,394	0.9532	0.00%
1996-09-09	0	1.840	1.840	1.850	1.830	1.840	1,058,000	1,941,240	1.8348	0.949	0.949	0.954	0.944	0.949	2,051,965	0.9460	0.55%
1996-09-06	0	1.830	1.830	1.840	1.810	1.830	2,311,000	4,214,770	1.8238	0.944	0.944	0.949	0.933	0.944	4,482,127	0.9404	0.00%
1996-09-05	0	1.830	1.820	1.830	1.810	1.830	3,651,000	6,623,570	1.8142	0.944	0.938	0.944	0.933	0.944	7,081,024	0.9354	1.10%
1996-09-04	0	1.810	1.800	1.810	1.790	1.810	5,047,000	9,105,790	1.8042	0.933	0.928	0.933	0.923	0.933	9,788,532	0.9303	1.69%
1996-09-03	0	1.780	1.770	1.780	1.760	1.820	3,038,000	5,436,060	1.7894	0.918	0.913	0.918	0.907	0.938	5,892,126	0.9226	-1.66%
1996-09-02	0	1.810	1.810	1.820	1.790	1.810	9,016,000	16,221,480	1.7992	0.933	0.933	0.938	0.923	0.933	17,486,309	0.9277	0.00%
1996-08-30	0	1.810	1.810	1.820	1.790	1.850	7,962,000	14,496,940	1.8208	0.933	0.933	0.938	0.923	0.954	15,442,102	0.9388	0.00%
1996-08-29	0	1.810	1.800	1.810	1.760	1.820	11,596,000	20,765,000	1.7907	0.933	0.928	0.933	0.907	0.938	22,490,155	0.9233	3.43%
1996-08-28	0	1.750	1.750	1.760	1.720	1.770	10,952,000	19,153,580	1.7489	0.902	0.902	0.907	0.887	0.913	21,241,133	0.9017	0.57%
1996-08-27	0	1.740	1.730	1.740	1.700	1.740	14,382,000	24,610,040	1.7112	0.897	0.892	0.897	0.877	0.897	27,893,533	0.8823	-3.33%
1996-08-23	0	1.800	1.790	1.800	1.760	1.800	11,600,000	20,704,360	1.7849	0.928	0.923	0.928	0.907	0.928	22,497,913	0.9203	1.12%
1996-08-22	0	1.780	1.770	1.780	1.730	1.790	12,100,000	21,241,688	1.7555	0.918	0.913	0.918	0.892	0.923	23,467,651	0.9051	3.49%
1996-08-21	0	1.720	1.710	1.720	1.700	1.730	6,226,000	10,672,980	1.7143	0.887	0.882	0.887	0.877	0.892	12,075,173	0.8839	0.00%
1996-08-20	0	1.720	1.710	1.730	1.710	1.730	2,861,000	4,921,280	1.7201	0.887	0.882	0.892	0.882	0.892	5,548,839	0.8869	-0.58%
1996-08-19	0	1.730	1.720	1.730	1.700	1.760	12,046,000	20,881,660	1.7335	0.892	0.887	0.892	0.877	0.907	23,362,919	0.8938	1.76%
1996-08-16	0	1.700	1.700	1.710	1.660	1.710	4,652,000	7,867,040	1.6911	0.877	0.877	0.882	0.856	0.882	9,022,439	0.8719	2.41%
1996-08-15	0	1.660	1.660	1.670	1.660	1.700	1,634,000	2,751,080	1.6836	0.856	0.856	0.861	0.856	0.877	3,169,103	0.8681	-0.60%
1996-08-14	0	1.670	1.660	1.670	1.660	1.680	786,000	1,313,480	1.6711	0.861	0.856	0.861	0.856	0.866	1,524,428	0.8616	-1.18%
1996-08-13	0	1.690	1.680	1.690	1.680	1.710	3,484,000	5,911,780	1.6968	0.871	0.866	0.871	0.866	0.882	6,757,132	0.8749	-0.59%
1996-08-12	0	1.700	1.700	1.710	1.680	1.700	2,328,000	3,949,100	1.6963	0.877	0.877	0.882	0.866	0.877	4,515,098	0.8746	2.41%
1996-08-09	0	1.660	1.660	1.680	1.660	1.690	2,554,000	4,279,480	1.6756	0.856	0.856	0.866	0.856	0.871	4,953,420	0.8639	-1.78%
1996-08-08	0	1.690	1.690	1.700	1.690	1.700	4,428,000	7,522,300	1.6988	0.871	0.871	0.877	0.871	0.877	8,587,996	0.8759	-0.59%
1996-08-07	0	1.700	1.690	1.700	1.680	1.700	902,000	1,525,260	1.6910	0.877	0.871	0.877	0.866	0.877	1,749,407	0.8719	0.00%
1996-08-06	0	1.700	1.690	1.700	1.660	1.710	7,160,000	12,150,400	1.6970	0.877	0.871	0.877	0.856	0.882	13,886,643	0.8750	2.41%
1996-08-05	0	1.660	1.660	1.670	1.630	1.670	6,832,000	11,252,320	1.6470	0.856	0.856	0.861	0.840	0.861	13,250,495	0.8492	2.47%
1996-08-02	0	1.620	1.620	1.630	1.620	1.630	1,422,000	2,308,220	1.6232	0.835	0.835	0.840	0.835	0.840	2,757,934	0.8369	-0.61%
1996-08-01	0	1.630	1.620	1.630	1.610	1.630	3,770,000	6,099,400	1.6179	0.840	0.835	0.840	0.830	0.840	7,311,822	0.8342	0.62%
1996-07-31	0	1.620	1.620	1.630	1.620	1.630	1,136,000	1,845,260	1.6243	0.835	0.835	0.840	0.835	0.840	2,203,244	0.8375	-0.61%
1996-07-30	0	1.630	1.620	1.630	1.620	1.640	1,898,000	3,088,720	1.6274	0.840	0.835	0.840	0.835	0.846	3,681,124	0.8391	-1.21%
1996-07-29	0	1.650	1.650	1.670	1.640	1.690	2,826,000	4,666,500	1.6513	0.851	0.851	0.861	0.846	0.871	5,480,957	0.8514	-1.20%
1996-07-26	0	1.670	1.660	1.670	1.660	1.670	1,615,000	2,689,570	1.6654	0.861	0.856	0.861	0.856	0.861	3,132,253	0.8587	0.00%
1996-07-25	0	1.670	1.670	1.680	1.650	1.670	1,508,000	2,505,040	1.6612	0.861	0.861	0.866	0.851	0.861	2,924,729	0.8565	0.60%
1996-07-24	0	1.660	1.650	1.690	1.650	1.690	3,456,000	5,749,340	1.6636	0.856	0.851	0.871	0.851	0.871	6,702,827	0.8577	-2.35%
1996-07-23	0	1.700	1.690	1.700	1.690	1.710	1,753,000	2,978,570	1.6991	0.877	0.871	0.877	0.871	0.882	3,399,900	0.8761	-0.58%
1996-07-22	0	1.710	1.700	1.710	1.690	1.710	2,170,000	3,700,100	1.7051	0.882	0.877	0.882	0.871	0.882	4,208,661	0.8792	0.00%
1996-07-19	0	1.710	1.700	1.710	1.680	1.710	3,218,000	5,445,480	1.6922	0.882	0.877	0.882	0.866	0.882	6,241,231	0.8725	2.40%
1996-07-18	0	1.670	1.670	1.680	1.670	1.700	3,578,000	6,001,340	1.6773	0.861	0.861	0.866	0.861	0.877	6,939,443	0.8648	-0.60%
1996-07-17	0	1.680	1.680	1.690	1.670	1.750	10,672,000	18,133,800	1.6992	0.866	0.866	0.871	0.861	0.902	20,698,080	0.8761	-0.59%
1996-07-16	0	1.690	1.690	1.700	1.610	1.710	8,468,400	14,013,724	1.6548	0.871	0.871	0.877	0.830	0.882	16,424,252	0.8532	2.42%
1996-07-15	0	1.650	1.650	1.660	1.650	1.690	2,760,000	4,583,580	1.6607	0.851	0.851	0.856	0.851	0.871	5,352,952	0.8563	-1.79%
1996-07-12	0	1.680	1.680	1.690	1.670	1.700	2,652,000	4,472,344	1.6864	0.866	0.866	0.871	0.861	0.877	5,143,488	0.8695	-1.75%
1996-07-11	0	1.710	1.710	1.720	1.700	1.720	2,006,000	3,429,720	1.7097	0.882	0.882	0.887	0.877	0.887	3,890,587	0.8815	-1.16%
1996-07-10	0	1.730	1.720	1.730	1.720	1.740	6,080,000	10,458,700	1.7202	0.892	0.887	0.892	0.887	0.897	11,792,010	0.8869	1.17%
1996-07-09	0	1.710	1.710	1.720	1.660	1.720	8,391,000	14,255,530	1.6989	0.882	0.882	0.887	0.856	0.887	16,274,137	0.8760	4.27%
1996-07-08	0	1.640	1.630	1.660	1.590	1.650	4,524,000	7,313,620	1.6166	0.846	0.840	0.856	0.820	0.851	8,774,186	0.8335	0.61%
1996-07-05	0	1.630	1.620	1.670	1.620	1.690	7,516,000	12,372,660	1.6462	0.840	0.835	0.861	0.835	0.871	14,577,096	0.8488	-3.55%
1996-07-04	0	1.690	1.680	1.700	1.670	1.690	5,446,000	9,181,920	1.6860	0.871	0.866	0.877	0.861	0.871	10,562,382	0.8693	1.20%
1996-07-03	0	1.670	1.660	1.690	1.650	1.710	6,001,000	10,070,320	1.6781	0.861	0.856	0.871	0.851	0.882	11,638,791	0.8652	-2.34%
1996-07-02	0	1.710	1.700	1.710	1.690	1.720	6,702,000	11,462,500	1.7103	0.882	0.877	0.882	0.871	0.887	12,998,363	0.8818	-1.16%
1996-07-01	0	1.730	1.720	1.730	1.710	1.730	3,035,000	5,236,690	1.7254	0.892	0.887	0.892	0.882	0.892	5,886,307	0.8896	1.17%
1996-06-28	0	1.710	1.700	1.710	1.700	1.710	4,412,000	7,541,080	1.7092	0.882	0.877	0.882	0.877	0.882	8,556,965	0.8813	-0.58%
1996-06-27	0	1.720	1.700	1.720	1.700	1.740	2,309,000	3,949,090	1.7103	0.887	0.877	0.887	0.877	0.897	4,478,248	0.8818	-1.15%
1996-06-26	0	1.740	1.730	1.740	1.720	1.740	2,862,000	4,944,460	1.7276	0.897	0.892	0.897	0.887	0.897	5,550,778	0.8908	0.58%
1996-06-25	0	1.730	1.730	1.750	1.730	1.760	4,404,000	7,687,060	1.7455	0.892	0.892	0.902	0.892	0.907	8,541,449	0.9000	0.00%
1996-06-24	0	1.730	1.730	1.750	1.730	1.750	3,980,000	6,935,940	1.7427	0.892	0.892	0.902	0.892	0.902	7,719,112	0.8985	-0.57%
1996-06-21	0	1.740	1.740	1.750	1.730	1.760	2,364,000	4,115,980	1.7411	0.897	0.897	0.902	0.892	0.907	4,584,920	0.8977	0.58%
1996-06-19	0	1.730	1.730	1.750	1.700	1.750	4,594,000	7,900,480	1.7197	0.892	0.892	0.902	0.877	0.902	8,909,949	0.8867	1.76%
1996-06-18	0	1.700	1.690	1.700	1.690	1.750	5,348,000	9,163,280	1.7134	0.877	0.871	0.877	0.871	0.902	10,372,314	0.8834	-0.58%
1996-06-14	0	1.710	1.700	1.710	1.700	1.730	3,514,000	6,009,180	1.7101	0.882	0.877	0.882	0.877	0.892	6,815,316	0.8817	-1.16%
1996-06-13	0	1.730	1.730	1.750	1.720	1.760	5,001,800	8,658,726	1.7311	0.892	0.892	0.902	0.887	0.907	9,700,867	0.8926	-1.14%
1996-06-12	0	1.750	1.750	1.760	1.750	1.770	14,449,000	25,421,260	1.7594	0.902	0.902	0.907	0.902	0.913	28,023,478	0.9071	0.57%
1996-06-11	0	1.740	1.730	1.740	1.730	1.800	14,078,000	24,519,660	1.7417	0.897	0.892	0.897	0.892	0.928	27,303,933	0.8980	-3.33%
1996-06-10	0	1.800	1.800	1.810	1.800	1.830	5,920,000	10,699,300	1.8073	0.928	0.928	0.933	0.928	0.944	11,481,694	0.9319	-1.64%
1996-06-07	0	1.830	1.820	1.830	1.810	1.840	10,466,000	19,124,140	1.8273	0.944	0.938	0.944	0.933	0.949	20,298,548	0.9421	0.00%
1996-06-06	0	1.830	1.820	1.830	1.820	1.860	7,414,000	13,603,060	1.8348	0.944	0.938	0.944	0.938	0.959	14,379,270	0.9460	-2.66%
1996-06-05	0	1.880	1.850	1.880	1.840	1.890	9,272,000	17,205,160	1.8556	0.969	0.954	0.969	0.949	0.974	17,982,815	0.9568	-0.53%
1996-06-04	0	1.890	1.890	1.900	1.870	1.890	4,856,000	9,153,960	1.8851	0.974	0.974	0.980	0.964	0.974	9,418,092	0.9720	0.53%
1996-06-03	0	1.880	1.880	1.890	1.870	1.920	5,070,000	9,588,780	1.8913	0.969	0.969	0.974	0.964	0.990	9,833,140	0.9751	0.00%
1996-05-31	0	1.880	1.870	1.880	1.840	1.880	3,038,000	5,657,660	1.8623	0.969	0.964	0.969	0.949	0.969	5,892,126	0.9602	1.08%
1996-05-30	0	1.860	1.850	1.860	1.840	1.870	8,687,000	16,040,190	1.8465	0.959	0.954	0.959	0.949	0.964	16,848,222	0.9520	1.09%
1996-05-29	0	1.840	1.840	1.850	1.800	1.850	2,947,000	5,388,230	1.8284	0.949	0.949	0.954	0.928	0.954	5,715,634	0.9427	0.55%
1996-05-28	0	1.830	1.820	1.830	1.800	1.830	4,696,000	8,557,840	1.8224	0.944	0.938	0.944	0.928	0.944	9,107,776	0.9396	-0.54%
1996-05-27	0	1.840	1.840	1.850	1.800	1.850	4,686,000	8,599,420	1.8351	0.949	0.949	0.954	0.928	0.954	9,088,381	0.9462	2.22%
1996-05-24	0	1.800	1.790	1.800	1.780	1.810	2,266,000	4,065,520	1.7941	0.928	0.923	0.928	0.918	0.933	4,394,851	0.9251	0.00%
1996-05-23	0	1.800	1.780	1.800	1.770	1.840	11,835,000	21,270,720	1.7973	0.928	0.918	0.928	0.913	0.949	22,953,690	0.9267	-0.46%
1996-05-22	0	1.880	1.880	1.900	1.880	1.920	11,018,000	20,983,260	1.9045	0.932	0.932	0.942	0.932	0.952	22,215,207	0.9445	1.08%
1996-05-21	0	1.860	1.860	1.870	1.830	1.890	20,131,000	37,557,400	1.8656	0.922	0.922	0.927	0.908	0.937	40,589,429	0.9253	1.64%
1996-05-20	0	1.830	1.830	1.850	1.800	1.860	22,297,000	40,788,330	1.8293	0.908	0.908	0.918	0.893	0.922	44,956,659	0.9073	0.55%
1996-05-17	0	1.820	1.820	1.830	1.810	1.850	9,418,000	17,203,240	1.8266	0.903	0.903	0.908	0.898	0.918	18,989,183	0.9059	0.55%
1996-05-16	0	1.810	1.810	1.820	1.800	1.820	8,250,000	14,928,660	1.8095	0.898	0.898	0.903	0.893	0.903	16,634,186	0.8975	-0.55%
1996-05-15	0	1.820	1.820	1.840	1.810	1.850	6,499,000	11,911,970	1.8329	0.903	0.903	0.913	0.898	0.918	13,103,706	0.9091	-2.15%
1996-05-14	0	1.860	1.850	1.860	1.850	1.890	9,944,000	18,526,380	1.8631	0.922	0.918	0.922	0.918	0.937	20,049,738	0.9240	-1.59%
1996-05-13	0	1.890	1.890	1.900	1.880	1.950	5,986,000	11,472,000	1.9165	0.937	0.937	0.942	0.932	0.967	12,069,362	0.9505	-2.58%
1996-05-10	0	1.940	1.930	1.950	1.930	1.950	6,096,000	11,814,300	1.9380	0.962	0.957	0.967	0.957	0.967	12,291,151	0.9612	-1.52%
1996-05-09	0	1.970	1.970	1.990	1.970	2.000	3,672,000	7,307,700	1.9901	0.977	0.977	0.987	0.977	0.992	7,403,725	0.9870	-2.72%
1996-05-08	0	2.025	1.990	2.025	1.990	2.025	3,620,000	7,243,720	2.0010	1.004	0.987	1.004	0.987	1.004	7,298,879	0.9924	0.00%
1996-05-07	0	2.025	2.000	2.025	2.000	2.025	1,462,000	2,960,050	2.0247	1.004	0.992	1.004	0.992	1.004	2,947,779	1.0042	0.00%
1996-05-06	0	2.025	2.000	2.025	2.000	2.025	2,792,000	5,608,750	2.0089	1.004	0.992	1.004	0.992	1.004	5,629,412	0.9963	-1.22%
1996-05-03	0	2.050	2.025	2.050	2.025	2.050	2,196,000	4,493,000	2.0460	1.017	1.004	1.017	1.004	1.017	4,427,718	1.0147	-2.38%
1996-05-02	0	2.100	2.100	2.125	2.075	2.150	3,386,000	7,125,700	2.1045	1.042	1.042	1.054	1.029	1.066	6,827,073	1.0437	-2.33%
1996-05-01	0	2.150	2.125	2.150	2.125	2.175	12,278,000	26,506,500	2.1589	1.066	1.054	1.066	1.054	1.079	24,755,701	1.0707	3.61%
1996-04-30	0	2.075	2.050	2.100	2.025	2.100	12,266,000	25,200,900	2.0545	1.029	1.017	1.042	1.004	1.042	24,731,506	1.0190	3.75%
1996-04-29	0	2.000	2.000	2.025	1.980	2.025	6,046,000	12,129,250	2.0062	0.992	0.992	1.004	0.982	1.004	12,190,338	0.9950	1.01%
1996-04-26	0	1.980	1.970	1.980	1.930	1.980	3,750,000	7,353,796	1.9610	0.982	0.977	0.982	0.957	0.982	7,560,993	0.9726	0.00%
1996-04-25	0	1.980	1.980	1.990	1.980	1.990	1,270,000	2,520,620	1.9847	0.982	0.982	0.987	0.982	0.987	2,560,656	0.9844	-0.50%
1996-04-24	0	1.990	1.980	1.990	1.980	1.990	522,000	1,036,140	1.9849	0.987	0.982	0.987	0.982	0.987	1,052,490	0.9845	-0.50%
1996-04-23	0	2.000	2.000	2.025	1.990	2.025	1,682,000	3,361,410	1.9985	0.992	0.992	1.004	0.987	1.004	3,391,358	0.9912	0.00%
1996-04-22	0	2.000	2.000	2.025	2.000	2.025	1,050,000	2,120,750	2.0198	0.992	0.992	1.004	0.992	1.004	2,117,078	1.0017	0.00%
1996-04-19	0	2.000	2.000	2.025	1.990	2.000	3,488,000	6,963,580	1.9964	0.992	0.992	1.004	0.987	0.992	7,032,732	0.9902	0.50%
1996-04-18	0	1.990	1.990	2.000	1.960	2.000	4,422,000	8,798,480	1.9897	0.987	0.987	0.992	0.972	0.992	8,915,924	0.9868	-0.50%
1996-04-17	0	2.000	1.990	2.000	1.990	2.025	3,884,000	7,778,380	2.0027	0.992	0.987	0.992	0.987	1.004	7,831,173	0.9933	-1.23%
1996-04-16	0	2.025	2.000	2.025	2.000	2.050	10,103,900	20,594,227	2.0382	1.004	0.992	1.004	0.992	1.017	20,372,139	1.0109	0.00%
1996-04-15	0	2.025	2.000	2.025	2.000	2.050	5,514,000	11,161,000	2.0241	1.004	0.992	1.004	0.992	1.017	11,117,685	1.0039	0.00%
1996-04-12	0	2.025	2.000	2.025	2.025	2.075	6,146,000	12,451,400	2.0259	1.004	0.992	1.004	1.004	1.029	12,391,964	1.0048	-1.22%
1996-04-11	0	2.050	2.025	2.050	2.025	2.075	4,730,220	9,723,167	2.0555	1.017	1.004	1.017	1.004	1.029	9,537,377	1.0195	-3.53%
1996-04-10	0	2.125	2.100	2.125	2.125	2.200	4,930,000	10,543,800	2.1387	1.054	1.042	1.054	1.054	1.091	9,940,186	1.0607	-2.30%
1996-04-09	0	2.175	2.175	2.200	2.075	2.200	6,216,000	13,393,906	2.1547	1.079	1.079	1.091	1.029	1.091	12,533,103	1.0687	0.00%
1996-04-03	0	2.175	2.175	2.200	2.150	2.225	11,610,000	25,353,650	2.1838	1.079	1.079	1.091	1.066	1.104	23,408,836	1.0831	2.35%
1996-04-02	0	2.125	2.125	2.150	2.075	2.150	11,804,000	24,995,850	2.1176	1.054	1.054	1.066	1.029	1.066	23,799,991	1.0502	4.94%
1996-04-01	0	2.025	2.050	2.075	2.000	2.050	6,380,000	12,903,410	2.0225	1.004	1.017	1.029	0.992	1.017	12,863,770	1.0031	1.25%
1996-03-29	0	2.000	1.990	2.025	1.990	2.025	4,812,000	9,615,160	1.9982	0.992	0.987	1.004	0.987	1.004	9,702,267	0.9910	0.00%
1996-03-28	0	2.000	1.990	2.000	1.990	2.075	10,025,250	20,229,525	2.0179	0.992	0.987	0.992	0.987	1.029	20,213,560	1.0008	0.00%
1996-03-27	0	2.000	1.990	2.000	1.960	2.050	7,862,000	15,762,640	2.0049	0.992	0.987	0.992	0.972	1.017	15,851,875	0.9944	2.04%
1996-03-26	0	1.960	1.960	1.970	1.950	2.050	5,652,000	11,210,560	1.9835	0.972	0.972	0.977	0.967	1.017	11,395,929	0.9837	-6.67%
1996-03-25	0	2.100	2.075	2.100	2.075	2.150	3,348,000	7,086,400	2.1166	1.042	1.029	1.042	1.029	1.066	6,750,455	1.0498	-2.33%
1996-03-22	0	2.150	2.125	2.150	2.100	2.175	2,508,000	5,376,650	2.1438	1.066	1.054	1.066	1.042	1.079	5,056,792	1.0633	2.38%
1996-03-21	0	2.100	2.100	2.125	2.100	2.125	1,684,000	3,569,500	2.1197	1.042	1.042	1.054	1.042	1.054	3,395,390	1.0513	-1.18%
1996-03-20	0	2.125	2.100	2.125	2.050	2.175	5,312,000	11,272,200	2.1220	1.054	1.042	1.054	1.017	1.079	10,710,399	1.0525	2.41%
1996-03-19	0	2.075	2.050	2.075	1.990	2.100	13,780,000	27,985,960	2.0309	1.029	1.017	1.029	0.987	1.042	27,784,131	1.0073	4.27%
1996-03-18	0	1.990	1.980	1.990	1.970	1.990	1,030,500	2,048,515	1.9879	0.987	0.982	0.987	0.977	0.987	2,077,761	0.9859	1.02%
1996-03-15	0	1.970	1.960	1.970	1.960	1.990	3,690,000	7,285,480	1.9744	0.977	0.972	0.977	0.972	0.987	7,440,018	0.9792	1.55%
1996-03-14	0	1.940	1.930	1.950	1.910	1.950	3,822,000	7,366,960	1.9275	0.962	0.957	0.967	0.947	0.967	7,706,165	0.9560	2.11%
1996-03-13	0	1.900	1.900	1.910	1.880	2.000	3,332,000	6,410,920	1.9240	0.942	0.942	0.947	0.932	0.992	6,718,195	0.9543	-5.00%
1996-03-12	0	2.000	1.990	2.000	1.990	2.000	6,862,000	13,688,820	1.9949	0.992	0.987	0.992	0.987	0.992	13,835,610	0.9894	3.09%
1996-03-11	0	1.940	1.930	1.950	1.910	2.000	4,482,000	8,768,140	1.9563	0.962	0.957	0.967	0.947	0.992	9,036,899	0.9703	-9.77%
1996-03-08	0	2.150	2.125	2.150	2.125	2.200	2,712,000	5,873,100	2.1656	1.066	1.054	1.066	1.054	1.091	5,468,110	1.0741	-1.15%
1996-03-07	0	2.175	2.150	2.175	2.175	2.250	3,718,000	8,182,000	2.2006	1.079	1.066	1.079	1.079	1.116	7,496,473	1.0914	-1.14%
1996-03-06	0	2.200	2.175	2.200	2.150	2.200	2,344,100	5,120,150	2.1843	1.091	1.079	1.091	1.066	1.091	4,726,327	1.0833	2.33%
1996-03-05	0	2.150	2.125	2.175	2.125	2.175	3,190,000	6,900,250	2.1631	1.066	1.054	1.079	1.054	1.079	6,431,885	1.0728	0.00%
1996-03-04	0	2.150	2.125	2.175	2.125	2.175	2,728,000	5,840,000	2.1408	1.066	1.054	1.079	1.054	1.079	5,500,371	1.0617	2.38%
1996-03-01	0	2.100	2.075	2.100	2.075	2.125	7,736,000	16,290,600	2.1058	1.042	1.029	1.042	1.029	1.054	15,597,826	1.0444	-2.33%
1996-02-29	0	2.150	2.100	2.150	2.125	2.200	2,674,600	5,740,365	2.1463	1.066	1.042	1.066	1.054	1.091	5,392,702	1.0645	-2.27%
1996-02-28	0	2.200	2.175	2.200	2.100	2.200	5,378,000	11,553,000	2.1482	1.091	1.079	1.091	1.042	1.091	10,843,473	1.0654	4.76%
1996-02-27	0	2.100	2.100	2.125	2.100	2.150	3,074,000	6,473,350	2.1058	1.042	1.042	1.054	1.042	1.066	6,197,998	1.0444	-3.45%
1996-02-26	0	2.175	2.150	2.200	2.175	2.250	3,838,000	8,413,150	2.1921	1.079	1.066	1.091	1.079	1.116	7,738,425	1.0872	-4.40%
1996-02-23	0	2.275	2.250	2.275	2.275	2.325	3,812,000	8,698,950	2.2820	1.128	1.116	1.128	1.128	1.153	7,686,002	1.1318	-1.09%
1996-02-22	0	2.300	2.250	2.300	2.250	2.350	3,880,000	8,985,300	2.3158	1.141	1.116	1.141	1.116	1.166	7,823,108	1.1486	2.22%
1996-02-16	0	2.250	2.250	2.300	2.250	2.375	7,174,000	16,525,500	2.3035	1.116	1.116	1.141	1.116	1.178	14,464,685	1.1425	-5.26%
1996-02-15	0	2.375	2.375	2.400	2.275	2.400	12,814,000	29,996,450	2.3409	1.178	1.178	1.190	1.128	1.190	25,836,419	1.1610	3.26%
1996-02-14	0	2.300	2.275	2.300	2.175	2.325	13,192,000	29,983,000	2.2728	1.141	1.128	1.141	1.079	1.153	26,598,567	1.1272	4.55%
1996-02-13	0	2.200	2.175	2.200	2.175	2.200	6,116,000	13,333,500	2.1801	1.091	1.079	1.091	1.079	1.091	12,331,476	1.0813	2.33%
1996-02-12	0	2.150	2.150	2.175	2.125	2.175	2,406,000	5,166,250	2.1472	1.066	1.066	1.079	1.054	1.079	4,851,133	1.0650	1.18%
1996-02-09	0	2.125	2.100	2.125	2.100	2.175	9,198,000	19,677,400	2.1393	1.054	1.042	1.054	1.042	1.079	18,545,605	1.0610	-3.41%
1996-02-08	0	2.200	2.175	2.200	2.150	2.225	20,012,000	43,694,450	2.1834	1.091	1.079	1.091	1.066	1.104	40,349,494	1.0829	0.00%
1996-02-07	0	2.200	2.175	2.200	2.025	2.200	33,472,000	71,015,550	2.1216	1.091	1.079	1.091	1.004	1.091	67,488,420	1.0523	7.32%
1996-02-06	0	2.050	2.025	2.050	1.970	2.100	22,152,000	44,994,260	2.0312	1.017	1.004	1.017	0.977	1.042	44,664,301	1.0074	4.59%
1996-02-05	0	1.960	1.950	1.960	1.950	1.970	6,748,500	13,237,175	1.9615	0.972	0.967	0.972	0.967	0.977	13,606,764	0.9728	-1.51%
1996-02-02	0	1.990	1.980	1.990	1.960	2.025	8,560,000	17,061,520	1.9932	0.987	0.982	0.987	0.972	1.004	17,259,228	0.9885	1.02%
1996-02-01	0	1.970	1.970	1.980	1.970	1.990	4,814,000	9,522,820	1.9782	0.977	0.977	0.982	0.977	0.987	9,706,299	0.9811	-1.01%
1996-01-31	0	1.990	1.990	2.000	1.970	1.990	3,486,000	6,906,600	1.9812	0.987	0.987	0.992	0.977	0.987	7,028,700	0.9826	0.00%
1996-01-30	0	1.990	1.990	2.000	1.990	1.990	1,082,000	2,153,180	1.9900	0.987	0.987	0.992	0.987	0.987	2,181,599	0.9870	0.00%
1996-01-29	0	1.990	1.990	2.000	1.980	2.025	2,344,000	4,675,330	1.9946	0.987	0.987	0.992	0.982	1.004	4,726,125	0.9893	-0.50%
1996-01-26	0	2.000	2.000	2.025	1.990	2.025	7,337,000	14,693,310	2.0026	0.992	0.992	1.004	0.987	1.004	14,793,336	0.9932	-1.23%
1996-01-25	0	2.025	2.000	2.025	1.990	2.075	8,996,000	18,121,450	2.0144	1.004	0.992	1.004	0.987	1.029	18,138,319	0.9991	1.76%
1996-01-24	0	1.990	1.990	2.000	1.970	2.050	11,903,000	23,770,870	1.9970	0.987	0.987	0.992	0.977	1.017	23,999,601	0.9905	0.00%
1996-01-23	0	1.990	1.990	2.000	1.970	2.000	8,517,000	16,979,760	1.9936	0.987	0.987	0.992	0.977	0.992	17,172,528	0.9888	0.00%
1996-01-22	0	1.990	1.980	2.000	1.950	2.000	11,963,000	23,815,270	1.9907	0.987	0.982	0.992	0.967	0.992	24,120,577	0.9873	2.05%
1996-01-19	0	1.950	1.940	1.950	1.940	2.000	7,806,000	15,356,680	1.9673	0.967	0.962	0.967	0.962	0.992	15,738,964	0.9757	1.04%
1996-01-18	0	1.930	1.920	1.940	1.930	2.000	6,574,000	12,870,020	1.9577	0.957	0.952	0.962	0.957	0.992	13,254,926	0.9710	-3.50%
1996-01-17	0	2.000	1.990	2.000	1.990	2.100	9,082,000	18,523,250	2.0396	0.992	0.987	0.992	0.987	1.042	18,311,718	1.0116	-4.76%
1996-01-16	0	2.100	2.075	2.125	2.075	2.150	7,710,000	16,319,150	2.1166	1.042	1.029	1.054	1.029	1.066	15,545,403	1.0498	2.44%
1996-01-15	0	2.050	2.050	2.075	2.050	2.150	11,106,000	23,215,550	2.0904	1.017	1.017	1.029	1.017	1.066	22,392,638	1.0367	0.00%
1996-01-12	0	2.050	2.050	2.100	2.050	2.125	17,694,000	36,701,100	2.0742	1.017	1.017	1.042	1.017	1.054	35,675,792	1.0287	0.00%
1996-01-11	0	2.050	2.025	2.050	1.990	2.100	5,390,000	10,883,730	2.0192	1.017	1.004	1.017	0.987	1.042	10,867,668	1.0015	0.00%
1996-01-10	0	2.050	2.025	2.050	2.025	2.075	4,666,000	9,601,050	2.0577	1.017	1.004	1.017	1.004	1.029	9,407,892	1.0205	-1.20%
1996-01-09	0	2.075	2.050	2.075	2.025	2.100	6,380,000	13,226,950	2.0732	1.029	1.017	1.029	1.004	1.042	12,863,770	1.0282	1.22%
1996-01-08	0	2.050	2.000	2.025	2.025	2.150	8,080,000	16,973,350	2.1007	1.017	0.992	1.004	1.004	1.066	16,291,421	1.0419	-4.65%
1996-01-05	0	2.150	2.125	2.150	2.050	2.175	19,338,000	40,777,150	2.1087	1.066	1.054	1.066	1.017	1.079	38,990,531	1.0458	3.61%
1996-01-04	0	2.075	2.075	2.100	1.950	2.150	17,717,600	36,957,938	2.0859	1.029	1.029	1.042	0.967	1.066	35,723,376	1.0346	10.96%
1996-01-03	0	1.870	1.870	1.890	1.790	1.910	6,766,000	12,687,380	1.8752	0.927	0.927	0.937	0.888	0.947	13,642,049	0.9300	5.65%
1996-01-02	0	1.770	1.760	1.770	1.740	1.780	2,380,000	4,211,860	1.7697	0.878	0.873	0.878	0.863	0.883	4,798,711	0.8777	1.72%
1995-12-29	0	1.740	1.730	1.740	1.710	1.750	1,770,000	3,069,960	1.7344	0.863	0.858	0.863	0.848	0.868	3,568,789	0.8602	2.35%
1995-12-28	0	1.700	1.700	1.710	1.700	1.720	1,288,000	2,197,180	1.7059	0.843	0.843	0.848	0.843	0.853	2,596,949	0.8461	0.00%
1995-12-27	0	1.700	1.700	1.710	1.700	1.760	10,978,000	18,688,400	1.7024	0.843	0.843	0.848	0.843	0.873	22,134,556	0.8443	-0.58%
1995-12-22	0	1.710	1.710	1.730	1.700	1.720	5,682,000	9,724,200	1.7114	0.848	0.848	0.858	0.843	0.853	11,456,417	0.8488	1.18%
1995-12-21	0	1.690	1.680	1.690	1.680	1.700	10,104,000	17,100,120	1.6924	0.838	0.833	0.838	0.833	0.843	20,372,341	0.8394	-0.59%
1995-12-20	0	1.700	1.690	1.700	1.690	1.750	12,929,000	22,009,320	1.7023	0.843	0.838	0.843	0.838	0.868	26,068,289	0.8443	-2.30%
1995-12-19	0	1.740	1.740	1.750	1.690	1.800	8,896,000	15,729,220	1.7681	0.863	0.863	0.868	0.838	0.893	17,936,693	0.8769	-4.40%
1995-12-18	0	1.820	1.800	1.820	1.800	1.880	4,872,650	8,969,031	1.8407	0.903	0.893	0.903	0.893	0.932	9,824,553	0.9129	-2.15%
1995-12-15	0	1.860	1.850	1.860	1.850	1.910	7,376,000	13,821,720	1.8739	0.922	0.918	0.922	0.918	0.947	14,871,970	0.9294	-3.63%
1995-12-14	0	1.930	1.920	1.930	1.900	1.930	3,778,000	7,242,820	1.9171	0.957	0.952	0.957	0.942	0.957	7,617,449	0.9508	3.21%
1995-12-13	0	1.870	1.870	1.880	1.870	1.920	7,380,000	14,011,920	1.8986	0.927	0.927	0.932	0.927	0.952	14,880,035	0.9417	-3.11%
1995-12-12	0	1.930	1.920	1.930	1.910	1.950	5,366,000	10,310,080	1.9214	0.957	0.952	0.957	0.947	0.967	10,819,278	0.9529	1.58%
1995-12-11	0	1.900	1.900	1.910	1.900	1.920	4,596,000	8,733,240	1.9002	0.942	0.942	0.947	0.942	0.952	9,266,754	0.9424	0.00%
1995-12-08	0	1.900	1.900	1.910	1.900	1.920	734,000	1,395,720	1.9015	0.942	0.942	0.947	0.942	0.952	1,479,938	0.9431	-1.04%
1995-12-07	0	1.920	1.920	1.930	1.900	1.930	958,000	1,831,388	1.9117	0.952	0.952	0.957	0.942	0.957	1,931,582	0.9481	0.00%
1995-12-06	0	1.920	1.920	1.940	1.900	1.920	8,350,000	15,934,300	1.9083	0.952	0.952	0.962	0.942	0.952	16,835,812	0.9465	-1.03%
1995-12-05	0	1.940	1.930	1.950	1.920	1.970	4,794,000	9,345,640	1.9494	0.962	0.957	0.967	0.952	0.977	9,665,974	0.9669	-0.51%
1995-12-04	0	1.950	1.950	1.960	1.930	2.000	5,848,000	11,451,860	1.9583	0.967	0.967	0.972	0.957	0.992	11,791,117	0.9712	-1.02%
1995-12-01	0	1.970	1.960	2.025	1.870	2.025	16,000,000	30,882,070	1.9301	0.977	0.972	1.004	0.927	1.004	32,260,239	0.9573	4.23%
1995-11-30	0	1.890	1.890	1.900	1.840	1.910	6,864,000	12,956,980	1.8877	0.937	0.937	0.942	0.913	0.947	13,839,642	0.9362	5.59%
1995-11-29	0	1.790	1.800	1.810	1.770	1.800	1,379,300	2,462,536	1.7854	0.888	0.893	0.898	0.878	0.893	2,781,034	0.8855	-2.19%
1995-11-28	0	1.830	1.790	1.830	1.760	1.830	1,720,000	3,054,420	1.7758	0.908	0.888	0.908	0.873	0.908	3,467,976	0.8808	1.67%
1995-11-27	0	1.800	1.800	1.810	1.790	1.820	1,736,000	3,138,300	1.8078	0.893	0.893	0.898	0.888	0.903	3,500,236	0.8966	0.00%
1995-11-24	0	1.800	1.800	1.810	1.780	1.830	4,160,000	7,488,240	1.8001	0.893	0.893	0.898	0.883	0.908	8,387,662	0.8928	-1.10%
1995-11-23	0	1.820	1.820	1.830	1.750	1.830	6,672,000	11,983,160	1.7960	0.903	0.903	0.908	0.868	0.908	13,452,520	0.8908	4.00%
1995-11-22	0	1.750	1.740	1.750	1.690	1.800	5,662,000	9,872,160	1.7436	0.868	0.863	0.868	0.838	0.893	11,416,092	0.8648	6.06%
1995-11-21	0	1.650	1.650	1.660	1.650	1.710	3,550,000	5,881,740	1.6568	0.818	0.818	0.823	0.818	0.848	7,157,741	0.8217	-1.79%
1995-11-20	0	1.680	1.680	1.700	1.660	1.710	7,677,000	12,961,350	1.6883	0.833	0.833	0.843	0.823	0.848	15,478,866	0.8374	1.20%
1995-11-17	0	1.660	1.660	1.680	1.620	1.690	11,958,000	19,670,420	1.6450	0.823	0.823	0.833	0.803	0.838	24,110,496	0.8158	1.84%
1995-11-16	0	1.630	1.620	1.630	1.530	1.800	13,890,000	22,490,220	1.6192	0.808	0.803	0.808	0.759	0.893	28,005,920	0.8031	-9.44%
1995-11-15	0	1.800	1.800	1.810	1.800	1.830	2,878,000	5,207,760	1.8095	0.893	0.893	0.898	0.893	0.908	5,802,810	0.8975	-1.64%
1995-11-14	0	1.830	1.830	1.850	1.830	1.890	2,552,000	4,727,660	1.8525	0.908	0.908	0.918	0.908	0.937	5,145,508	0.9188	-0.54%
1995-11-13	0	1.840	1.840	1.850	1.810	1.870	2,782,000	5,141,360	1.8481	0.913	0.913	0.918	0.898	0.927	5,609,249	0.9166	2.22%
1995-11-10	0	1.800	1.800	1.810	1.800	1.830	3,690,000	6,687,160	1.8122	0.893	0.893	0.898	0.893	0.908	7,440,018	0.8988	-1.64%
1995-11-09	0	1.830	1.810	1.830	1.820	1.920	3,209,000	6,009,300	1.8726	0.908	0.898	0.908	0.903	0.952	6,470,194	0.9288	-4.69%
1995-11-08	0	1.920	1.900	1.920	1.920	1.990	2,984,000	5,836,720	1.9560	0.952	0.942	0.952	0.952	0.987	6,016,535	0.9701	-3.03%
1995-11-07	0	1.980	1.960	1.980	1.870	1.980	6,838,000	13,179,270	1.9274	0.982	0.972	0.982	0.927	0.982	13,787,220	0.9559	-1.00%
1995-11-06	0	2.000	1.980	2.050	1.980	2.200	4,630,000	9,709,770	2.0971	0.992	0.982	1.017	0.982	1.091	9,335,307	1.0401	-9.09%
1995-11-03	0	2.200	2.175	2.200	2.200	2.225	16,578,000	36,478,819	2.2004	1.091	1.079	1.091	1.091	1.104	33,425,640	1.0913	-1.12%
1995-11-02	0	2.225	2.225	2.250	2.225	2.250	3,696,000	8,284,000	2.2413	1.104	1.104	1.116	1.104	1.116	7,452,115	1.1116	-1.11%
1995-10-31	0	2.250	2.250	2.275	2.225	2.250	1,001,900	2,251,943	2.2477	1.116	1.116	1.128	1.104	1.116	2,020,096	1.1148	1.12%
1995-10-30	0	2.225	2.225	2.250	2.225	2.250	1,494,000	3,342,500	2.2373	1.104	1.104	1.116	1.104	1.116	3,012,300	1.1096	0.00%
1995-10-27	0	2.225	2.225	2.250	2.225	2.275	4,377,000	9,904,550	2.2629	1.104	1.104	1.116	1.104	1.128	8,825,192	1.1223	-2.20%
1995-10-26	0	2.275	2.225	2.300	2.150	2.275	2,904,000	6,509,100	2.2414	1.128	1.104	1.141	1.066	1.128	5,855,233	1.1117	3.41%
1995-10-25	0	2.200	2.200	2.225	2.200	2.250	5,714,000	12,673,350	2.2179	1.091	1.091	1.104	1.091	1.116	11,520,938	1.1000	0.00%
1995-10-24	0	2.200	2.200	2.250	2.200	2.250	3,886,000	8,614,150	2.2167	1.091	1.091	1.116	1.091	1.116	7,835,206	1.0994	-3.30%
1995-10-23	0	2.275	2.275	2.300	2.275	2.300	2,240,000	5,114,750	2.2834	1.128	1.128	1.141	1.128	1.141	4,516,433	1.1325	-2.15%
1995-10-20	0	2.325	2.325	2.350	2.300	2.350	3,080,000	7,132,200	2.3156	1.153	1.153	1.166	1.141	1.166	6,210,096	1.1485	1.09%
1995-10-19	0	2.300	2.300	2.325	2.300	2.350	2,339,000	5,426,550	2.3200	1.141	1.141	1.153	1.141	1.166	4,716,044	1.1507	-2.13%
1995-10-18	0	2.350	2.350	2.375	2.350	2.425	2,388,000	5,730,450	2.3997	1.166	1.166	1.178	1.166	1.203	4,814,841	1.1902	-1.05%
1995-10-17	0	2.375	2.325	2.375	2.325	2.375	1,578,000	3,721,450	2.3583	1.178	1.153	1.178	1.153	1.178	3,181,666	1.1697	2.15%
1995-10-16	0	2.325	2.325	2.350	2.300	2.325	785,000	1,820,125	2.3186	1.153	1.153	1.166	1.141	1.153	1,582,768	1.1500	2.20%
1995-10-13	0	2.275	2.275	2.300	2.275	2.300	2,523,000	5,742,125	2.2759	1.128	1.128	1.141	1.128	1.141	5,087,036	1.1288	0.26%
1995-10-12	0	2.300	2.300	2.325	2.300	2.325	588,000	1,359,100	2.3114	1.125	1.125	1.138	1.125	1.138	1,201,656	1.1310	0.00%
1995-10-11	0	2.300	2.300	2.325	2.275	2.325	2,886,000	6,642,450	2.3016	1.125	1.125	1.138	1.113	1.138	5,897,921	1.1262	0.00%
1995-10-10	0	2.300	2.300	2.325	2.300	2.325	1,724,000	3,965,950	2.3004	1.125	1.125	1.138	1.125	1.138	3,523,221	1.1257	0.00%
1995-10-09	0	2.300	2.300	2.325	2.300	2.350	708,000	1,646,400	2.3254	1.125	1.125	1.138	1.125	1.150	1,446,891	1.1379	-1.08%
1995-10-06	0	2.325	2.300	2.325	2.275	2.350	8,562,000	19,915,350	2.3260	1.138	1.125	1.138	1.113	1.150	17,497,576	1.1382	2.20%
1995-10-05	0	2.275	2.275	2.300	2.275	2.325	2,066,000	4,783,950	2.3156	1.113	1.113	1.125	1.113	1.138	4,222,143	1.1331	-2.15%
1995-10-04	0	2.325	2.325	2.350	2.300	2.375	1,670,000	3,909,300	2.3409	1.138	1.138	1.150	1.125	1.162	3,412,865	1.1455	-3.13%
1995-10-03	0	2.400	2.350	2.400	2.375	2.400	1,212,000	2,890,300	2.3847	1.174	1.150	1.174	1.162	1.174	2,476,882	1.1669	2.13%
1995-10-02	0	2.350	2.325	2.350	2.250	2.375	1,702,000	3,990,650	2.3447	1.150	1.138	1.150	1.101	1.162	3,478,261	1.1473	3.30%
1995-09-29	0	2.275	2.275	2.300	2.250	2.300	3,226,000	7,326,350	2.2710	1.113	1.113	1.125	1.101	1.125	6,592,756	1.1113	-1.09%
1995-09-28	0	2.300	2.275	2.300	2.275	2.400	3,259,000	7,540,000	2.3136	1.125	1.113	1.125	1.113	1.174	6,660,196	1.1321	-4.17%
1995-09-27	0	2.400	2.375	2.400	2.375	2.450	1,280,000	3,087,800	2.4123	1.174	1.162	1.174	1.162	1.199	2,615,849	1.1804	-2.04%
1995-09-26	0	2.450	2.425	2.450	2.425	2.450	1,236,000	3,026,200	2.4484	1.199	1.187	1.199	1.187	1.199	2,525,929	1.1981	1.03%
1995-09-25	0	2.425	2.425	2.450	2.400	2.425	1,454,000	3,507,200	2.4121	1.187	1.187	1.199	1.174	1.187	2,971,441	1.1803	-1.02%
1995-09-22	0	2.450	2.425	2.450	2.425	2.450	2,476,000	6,027,850	2.4345	1.199	1.187	1.199	1.187	1.199	5,060,032	1.1913	1.03%
1995-09-21	0	2.425	2.400	2.450	2.425	2.450	2,188,000	5,333,500	2.4376	1.187	1.174	1.199	1.187	1.199	4,471,466	1.1928	-2.02%
1995-09-20	0	2.475	2.450	2.475	2.450	2.475	1,678,000	4,147,550	2.4717	1.211	1.199	1.211	1.199	1.211	3,429,214	1.2095	-1.00%
1995-09-19	0	2.500	2.475	2.500	2.450	2.525	1,520,000	3,796,750	2.4979	1.223	1.211	1.223	1.199	1.236	3,106,320	1.2223	2.04%
1995-09-18	0	2.450	2.450	2.475	2.425	2.600	764,000	1,900,550	2.4876	1.199	1.199	1.211	1.187	1.272	1,561,335	1.2173	-4.85%
1995-09-15	0	2.575	2.550	2.575	2.550	2.625	4,678,000	12,006,500	2.5666	1.260	1.248	1.260	1.248	1.284	9,560,110	1.2559	0.00%
1995-09-14	0	2.575	2.575	2.600	2.525	2.600	4,206,000	10,706,300	2.5455	1.260	1.260	1.272	1.236	1.272	8,595,515	1.2456	0.98%
1995-09-13	0	2.550	2.525	2.550	2.425	2.550	7,678,000	19,329,750	2.5176	1.248	1.236	1.248	1.187	1.248	15,691,005	1.2319	5.15%
1995-09-12	0	2.425	2.425	2.450	2.400	2.450	2,519,000	6,103,800	2.4231	1.187	1.187	1.199	1.174	1.199	5,147,909	1.1857	0.00%
1995-09-11	0	2.425	2.400	2.425	2.425	2.500	1,680,000	4,103,150	2.4424	1.187	1.174	1.187	1.187	1.223	3,433,301	1.1951	-1.02%
1995-09-08	0	2.450	2.425	2.450	2.400	2.475	3,935,000	9,607,775	2.4416	1.199	1.187	1.199	1.174	1.211	8,041,691	1.1947	2.08%
1995-09-07	0	2.400	2.375	2.425	2.400	2.500	3,514,000	8,588,850	2.4442	1.174	1.162	1.187	1.174	1.223	7,181,322	1.1960	-4.95%
1995-09-06	0	2.525	2.500	2.525	2.400	2.525	11,159,000	27,738,900	2.4858	1.236	1.223	1.236	1.174	1.236	22,804,888	1.2164	5.21%
1995-09-05	0	2.400	2.375	2.400	2.300	2.400	7,335,000	17,528,000	2.3896	1.174	1.162	1.174	1.125	1.174	14,990,039	1.1693	3.23%
1995-09-04	0	2.325	2.325	2.350	2.300	2.400	3,616,000	8,414,450	2.3270	1.138	1.138	1.150	1.125	1.174	7,389,773	1.1387	1.09%
1995-09-01	0	2.300	2.275	2.300	2.275	2.325	9,324,000	21,450,900	2.3006	1.125	1.113	1.125	1.113	1.138	19,054,823	1.1257	0.00%
1995-08-31	0	2.300	2.300	2.325	2.275	2.325	2,086,000	4,804,600	2.3033	1.125	1.125	1.138	1.113	1.138	4,263,016	1.1270	0.00%
1995-08-30	0	2.300	2.300	2.325	2.300	2.325	7,109,000	16,393,300	2.3060	1.125	1.125	1.138	1.125	1.138	14,528,179	1.1284	2.22%
1995-08-29	0	2.250	2.250	2.275	2.250	2.475	6,336,000	14,775,450	2.3320	1.101	1.101	1.113	1.101	1.211	12,948,451	1.1411	0.00%
1995-08-25	0	2.250	2.225	2.250	2.200	2.275	3,936,000	8,792,000	2.2337	1.101	1.089	1.101	1.077	1.113	8,043,735	1.0930	-1.10%
1995-08-24	0	2.275	2.250	2.275	2.250	2.300	2,568,000	5,802,950	2.2597	1.113	1.101	1.113	1.101	1.125	5,248,047	1.1057	-1.09%
1995-08-23	0	2.300	2.300	2.325	2.250	2.325	3,554,000	8,158,250	2.2955	1.125	1.125	1.138	1.101	1.138	7,263,068	1.1233	3.37%
1995-08-22	0	2.225	2.200	2.225	2.200	2.275	3,721,000	8,275,800	2.2241	1.089	1.077	1.089	1.077	1.113	7,604,354	1.0883	0.00%
1995-08-21	0	2.225	2.200	2.225	2.200	2.250	2,050,000	4,538,250	2.2138	1.089	1.077	1.089	1.077	1.101	4,189,445	1.0833	0.00%
1995-08-18	0	2.225	2.225	2.250	2.200	2.225	1,766,000	3,928,600	2.2246	1.089	1.089	1.101	1.077	1.089	3,609,054	1.0885	-1.11%
1995-08-17	0	2.250	2.250	2.275	2.225	2.275	3,974,000	8,936,700	2.2488	1.101	1.101	1.113	1.089	1.113	8,121,393	1.1004	-1.10%
1995-08-16	0	2.275	2.250	2.275	2.250	2.300	1,808,000	4,123,950	2.2809	1.113	1.101	1.113	1.101	1.125	3,694,886	1.1161	0.00%
1995-08-15	0	2.275	2.275	2.300	2.150	2.325	22,816,000	50,642,900	2.2196	1.113	1.113	1.125	1.052	1.138	46,627,504	1.0861	7.06%
1995-08-14	0	2.125	2.100	2.125	2.100	2.150	14,360,000	30,546,850	2.1272	1.040	1.028	1.040	1.028	1.052	29,346,553	1.0409	1.19%
1995-08-11	0	2.100	2.100	2.125	2.100	2.200	8,882,000	18,987,050	2.1377	1.028	1.028	1.040	1.028	1.077	18,151,538	1.0460	-5.62%
1995-08-10	0	2.225	2.225	2.250	2.175	2.400	14,624,000	32,537,600	2.2249	1.089	1.089	1.101	1.064	1.174	29,886,072	1.0887	-7.29%
1995-08-09	0	2.400	2.375	2.425	2.350	2.500	9,146,000	21,829,000	2.3867	1.174	1.162	1.187	1.150	1.223	18,691,057	1.1679	-4.00%
1995-08-08	0	2.500	2.475	2.500	2.500	2.575	2,602,000	6,585,900	2.5311	1.223	1.211	1.223	1.223	1.260	5,317,530	1.2385	-1.96%
1995-08-07	0	2.550	2.550	2.575	2.550	2.600	1,435,000	3,684,050	2.5673	1.248	1.248	1.260	1.248	1.272	2,932,612	1.2562	-1.92%
1995-08-04	0	2.600	2.575	2.600	2.575	2.625	1,624,000	4,221,950	2.5997	1.272	1.260	1.272	1.260	1.284	3,318,858	1.2721	0.00%
1995-08-03	0	2.600	2.575	2.600	2.575	2.625	2,934,000	7,628,250	2.5999	1.272	1.260	1.272	1.260	1.284	5,996,016	1.2722	0.00%
1995-08-02	0	2.600	2.575	2.600	2.550	2.650	2,242,000	5,821,350	2.5965	1.272	1.260	1.272	1.248	1.297	4,581,823	1.2705	-3.70%
1995-08-01	0	2.700	2.675	2.700	2.675	2.700	4,382,000	11,817,350	2.6968	1.321	1.309	1.321	1.309	1.321	8,955,195	1.3196	0.93%
1995-07-31	0	2.675	2.675	2.700	2.675	2.725	9,956,000	26,760,000	2.6878	1.309	1.309	1.321	1.309	1.333	20,346,398	1.3152	0.00%
1995-07-28	0	2.675	2.675	2.700	2.625	2.700	11,910,000	31,897,600	2.6782	1.309	1.309	1.321	1.284	1.321	24,339,655	1.3105	1.90%
1995-07-27	0	2.625	2.600	2.625	2.575	2.625	4,756,000	12,393,050	2.6058	1.284	1.272	1.284	1.260	1.284	9,719,513	1.2751	1.94%
1995-07-26	0	2.575	2.550	2.575	2.575	2.600	3,198,000	8,241,850	2.5772	1.260	1.248	1.260	1.260	1.272	6,535,535	1.2611	1.98%
1995-07-25	0	2.525	2.525	2.550	2.525	2.600	5,732,000	14,650,050	2.5558	1.236	1.236	1.248	1.236	1.272	11,714,098	1.2506	-0.98%
1995-07-24	0	2.550	2.525	2.575	2.525	2.575	2,466,000	6,301,750	2.5555	1.248	1.236	1.260	1.236	1.260	5,039,596	1.2504	-0.97%
1995-07-21	0	2.575	2.575	2.600	2.575	2.625	2,066,000	5,349,400	2.5893	1.260	1.260	1.272	1.260	1.284	4,222,143	1.2670	-1.90%
1995-07-20	0	2.625	2.600	2.625	2.500	2.625	1,788,000	4,606,250	2.5762	1.284	1.272	1.284	1.223	1.284	3,654,014	1.2606	2.94%
1995-07-19	0	2.550	2.550	2.575	2.525	2.625	4,262,000	10,918,000	2.5617	1.248	1.248	1.260	1.236	1.284	8,709,959	1.2535	-4.67%
1995-07-18	0	2.675	2.675	2.700	2.675	2.725	5,604,000	15,107,400	2.6958	1.309	1.309	1.321	1.309	1.333	11,452,513	1.3191	-1.83%
1995-07-17	0	2.725	2.725	2.750	2.700	2.750	732,000	1,995,000	2.7254	1.333	1.333	1.346	1.321	1.346	1,495,938	1.3336	0.00%
1995-07-14	0	2.725	2.725	2.750	2.700	2.775	2,798,000	7,629,000	2.7266	1.333	1.333	1.346	1.321	1.358	5,718,082	1.3342	-1.80%
1995-07-13	0	2.775	2.775	2.800	2.775	2.825	3,330,000	9,305,750	2.7945	1.358	1.358	1.370	1.358	1.382	6,805,294	1.3674	-2.63%
1995-07-12	0	2.850	2.825	2.850	2.800	2.900	3,244,000	9,175,200	2.8284	1.395	1.382	1.395	1.370	1.419	6,629,542	1.3840	-0.87%
1995-07-11	0	2.875	2.850	2.875	2.825	2.900	3,924,000	11,201,900	2.8547	1.407	1.395	1.407	1.382	1.419	8,019,211	1.3969	1.77%
1995-07-10	0	2.825	2.825	2.850	2.775	2.900	4,404,000	12,594,600	2.8598	1.382	1.382	1.395	1.358	1.419	9,000,155	1.3994	1.80%
1995-07-07	0	2.775	2.750	2.775	2.775	2.825	3,922,000	10,955,200	2.7933	1.358	1.346	1.358	1.358	1.382	8,015,124	1.3668	0.91%
1995-07-06	0	2.750	2.725	2.750	2.725	2.825	2,526,000	6,975,550	2.7615	1.346	1.333	1.346	1.333	1.382	5,162,214	1.3513	0.92%
1995-07-05	0	2.725	2.725	2.750	2.700	2.750	2,312,000	6,315,350	2.7316	1.333	1.333	1.346	1.321	1.346	4,724,877	1.3366	0.93%
1995-07-04	0	2.700	2.700	2.725	2.700	2.725	736,000	1,990,850	2.7050	1.321	1.321	1.333	1.321	1.333	1,504,113	1.3236	0.00%
1995-07-03	0	2.700	2.700	2.725	2.675	2.750	2,394,000	6,467,650	2.7016	1.321	1.321	1.333	1.309	1.346	4,892,455	1.3220	0.00%
1995-06-30	0	2.700	2.700	2.750	2.675	2.700	2,368,000	6,386,200	2.6969	1.321	1.321	1.346	1.309	1.321	4,839,320	1.3196	0.00%
1995-06-29	0	2.700	2.700	2.725	2.700	2.775	1,290,000	3,515,250	2.7250	1.321	1.321	1.333	1.321	1.358	2,636,285	1.3334	-2.70%
1995-06-28	0	2.775	2.750	2.800	2.650	2.800	10,796,000	29,324,250	2.7162	1.358	1.346	1.370	1.297	1.370	22,063,049	1.3291	2.78%
1995-06-27	0	2.700	2.700	2.725	2.675	2.725	7,702,000	20,811,650	2.7021	1.321	1.321	1.333	1.309	1.333	15,740,052	1.3222	-1.82%
1995-06-26	0	2.750	2.750	2.775	2.700	2.825	5,286,000	14,460,550	2.7356	1.346	1.346	1.358	1.321	1.382	10,802,638	1.3386	-3.51%
1995-06-23	0	2.850	2.825	2.850	2.800	2.850	2,854,000	8,115,050	2.8434	1.395	1.382	1.395	1.370	1.395	5,832,525	1.3913	1.79%
1995-06-22	0	2.800	2.800	2.825	2.775	2.825	2,722,000	7,684,550	2.8231	1.370	1.370	1.382	1.358	1.382	5,562,766	1.3814	-2.61%
1995-06-21	0	2.875	2.850	2.875	2.850	2.900	12,756,000	36,680,450	2.8755	1.407	1.395	1.407	1.395	1.419	26,068,568	1.4071	-2.54%
1995-06-20	0	2.950	2.950	2.975	2.950	3.000	5,350,000	15,844,350	2.9616	1.444	1.444	1.456	1.444	1.468	10,933,430	1.4492	0.00%
1995-06-16	0	2.950	2.925	2.950	2.900	2.950	5,494,000	16,071,850	2.9253	1.444	1.431	1.444	1.419	1.444	11,227,713	1.4314	1.72%
1995-06-15	0	2.900	2.875	2.900	2.825	2.925	3,183,000	9,208,075	2.8929	1.419	1.407	1.419	1.382	1.431	6,504,880	1.4156	1.75%
1995-06-14	0	2.850	2.850	2.875	2.825	2.850	980,000	2,788,800	2.8457	1.395	1.395	1.407	1.382	1.395	2,002,759	1.3925	1.79%
1995-06-13	0	2.800	2.775	2.825	2.750	2.825	780,000	2,177,650	2.7919	1.370	1.358	1.382	1.346	1.382	1,594,033	1.3661	1.82%
1995-06-12	0	2.750	2.725	2.750	2.700	2.750	844,000	2,317,100	2.7454	1.346	1.333	1.346	1.321	1.346	1,724,825	1.3434	-0.90%
1995-06-09	0	2.775	2.775	2.825	2.750	2.775	2,622,000	7,275,750	2.7749	1.358	1.358	1.382	1.346	1.358	5,358,403	1.3578	0.00%
1995-06-08	0	2.775	2.775	2.825	2.750	2.775	848,000	2,344,400	2.7646	1.358	1.358	1.382	1.346	1.358	1,733,000	1.3528	0.00%
1995-06-07	0	2.775	2.775	2.800	2.750	2.825	830,000	2,323,800	2.7998	1.358	1.358	1.370	1.346	1.382	1,696,214	1.3700	0.91%
1995-06-06	0	2.750	2.750	2.775	2.750	2.800	1,930,000	5,317,450	2.7552	1.346	1.346	1.358	1.346	1.370	3,944,209	1.3482	-3.51%
1995-06-05	0	2.850	2.825	2.850	2.800	2.900	2,928,000	8,345,050	2.8501	1.395	1.382	1.395	1.370	1.419	5,983,754	1.3946	-1.72%
1995-06-01	0	2.900	2.900	2.925	2.875	3.000	5,476,000	15,922,950	2.9078	1.419	1.419	1.431	1.407	1.468	11,190,928	1.4228	0.87%
1995-05-31	0	2.875	2.875	2.900	2.850	2.900	5,108,800	14,730,880	2.8834	1.407	1.407	1.419	1.395	1.419	10,440,506	1.4109	0.00%
1995-05-30	0	2.875	2.850	2.875	2.800	2.875	2,632,000	7,509,200	2.8530	1.407	1.395	1.407	1.370	1.407	5,378,839	1.3961	3.60%
1995-05-29	0	2.775	2.775	2.800	2.775	2.825	1,941,000	5,421,100	2.7929	1.358	1.358	1.370	1.358	1.382	3,966,689	1.3667	-0.85%
1995-05-26	0	2.850	2.825	2.850	2.750	2.850	5,922,000	16,684,500	2.8174	1.370	1.358	1.370	1.321	1.370	12,323,783	1.3538	3.64%
1995-05-25	0	2.750	2.750	2.775	2.750	2.825	2,702,000	7,526,250	2.7854	1.321	1.321	1.333	1.321	1.358	5,622,908	1.3385	-1.79%
1995-05-24	0	2.800	2.750	2.800	2.775	2.900	5,036,000	14,331,350	2.8458	1.345	1.321	1.345	1.333	1.394	10,480,002	1.3675	-2.61%
1995-05-23	0	2.875	2.850	2.875	2.825	2.875	5,394,000	15,417,200	2.8582	1.382	1.370	1.382	1.358	1.382	11,225,006	1.3735	1.77%
1995-05-22	0	2.825	2.800	2.825	2.800	2.825	4,342,000	12,168,200	2.8024	1.358	1.345	1.358	1.345	1.358	9,035,776	1.3467	0.00%
1995-05-19	0	2.825	2.850	2.875	2.700	2.850	7,076,000	19,659,100	2.7783	1.358	1.370	1.382	1.297	1.370	14,725,277	1.3351	0.00%
1995-05-18	0	2.825	2.775	2.800	2.800	2.850	7,258,100	20,465,468	2.8197	1.358	1.333	1.345	1.345	1.370	15,104,230	1.3549	-3.42%
1995-05-17	0	2.925	2.900	2.925	2.900	3.100	14,696,000	44,153,500	3.0045	1.406	1.394	1.406	1.394	1.490	30,582,628	1.4437	0.86%
1995-05-16	0	2.900	2.875	2.925	2.800	2.925	6,046,000	17,507,650	2.8957	1.394	1.382	1.406	1.345	1.406	12,581,829	1.3915	3.57%
1995-05-15	0	2.800	2.800	2.825	2.775	2.825	3,216,000	8,985,750	2.7941	1.345	1.345	1.358	1.333	1.358	6,692,551	1.3426	0.00%
1995-05-12	0	2.800	2.775	2.800	2.775	2.875	6,506,000	18,193,200	2.7964	1.345	1.333	1.345	1.333	1.382	13,539,097	1.3438	-0.88%
1995-05-11	0	2.825	2.800	2.825	2.725	2.850	8,805,900	24,738,383	2.8093	1.358	1.345	1.358	1.309	1.370	18,325,229	1.3500	4.63%
1995-05-10	0	2.700	2.650	2.700	2.675	2.750	6,776,000	18,425,450	2.7192	1.297	1.273	1.297	1.285	1.321	14,100,972	1.3067	0.93%
1995-05-09	0	2.675	2.675	2.700	2.650	2.700	4,400,000	11,769,500	2.6749	1.285	1.285	1.297	1.273	1.297	9,156,475	1.2854	0.00%
1995-05-08	0	2.675	2.675	2.700	2.575	2.675	4,284,000	11,362,350	2.6523	1.285	1.285	1.297	1.237	1.285	8,915,077	1.2745	1.90%
1995-05-05	0	2.625	2.600	2.625	2.625	2.650	1,742,000	4,584,850	2.6319	1.261	1.249	1.261	1.261	1.273	3,625,132	1.2647	0.00%
1995-05-04	0	2.625	2.625	2.650	2.625	2.675	2,228,000	5,904,200	2.6500	1.261	1.261	1.273	1.261	1.285	4,636,506	1.2734	-0.94%
1995-05-03	0	2.650	2.625	2.650	2.650	2.675	2,428,000	6,474,400	2.6666	1.273	1.261	1.273	1.273	1.285	5,052,710	1.2814	0.00%
1995-05-02	0	2.650	2.625	2.675	2.600	2.675	3,017,000	7,853,200	2.6030	1.273	1.261	1.285	1.249	1.285	6,278,429	1.2508	1.92%
1995-05-01	0	2.600	2.575	2.600	2.525	2.600	2,742,000	7,078,650	2.5816	1.249	1.237	1.249	1.213	1.249	5,706,149	1.2405	0.97%
1995-04-28	0	2.575	2.550	2.600	2.525	2.600	1,860,000	4,769,500	2.5642	1.237	1.225	1.249	1.213	1.249	3,870,692	1.2322	0.98%
1995-04-27	0	2.550	2.525	2.550	2.525	2.550	1,960,000	4,991,750	2.5468	1.225	1.213	1.225	1.213	1.225	4,078,794	1.2238	2.00%
1995-04-26	0	2.500	2.500	2.525	2.500	2.525	11,014,000	27,539,450	2.5004	1.201	1.201	1.213	1.201	1.213	22,920,323	1.2015	-0.99%
1995-04-25	0	2.525	2.500	2.550	2.500	2.550	3,368,000	8,505,500	2.5254	1.213	1.201	1.225	1.201	1.225	7,008,866	1.2135	-0.98%
1995-04-24	0	2.550	2.525	2.550	2.525	2.600	3,256,000	8,305,800	2.5509	1.225	1.213	1.225	1.213	1.249	6,775,792	1.2258	0.00%
1995-04-21	0	2.550	2.550	2.575	2.525	2.600	1,690,000	4,311,550	2.5512	1.225	1.225	1.237	1.213	1.249	3,516,919	1.2259	-0.97%
1995-04-20	0	2.575	2.575	2.600	2.575	2.750	1,738,000	4,640,500	2.6700	1.237	1.237	1.249	1.237	1.321	3,616,808	1.2830	-6.36%
1995-04-19	0	2.750	2.750	2.775	2.725	2.750	5,142,000	14,120,750	2.7462	1.321	1.321	1.333	1.309	1.321	10,700,590	1.3196	0.92%
1995-04-18	0	2.725	2.725	2.775	2.725	2.825	3,114,000	8,676,000	2.7861	1.309	1.309	1.333	1.309	1.358	6,480,287	1.3388	-3.54%
1995-04-13	0	2.825	2.800	2.825	2.825	2.850	9,846,000	27,928,950	2.8366	1.358	1.345	1.358	1.358	1.370	20,489,695	1.3631	0.89%
1995-04-12	0	2.800	2.800	2.825	2.750	2.825	7,756,000	21,670,700	2.7941	1.345	1.345	1.358	1.321	1.358	16,140,369	1.3426	0.90%
1995-04-11	0	2.775	2.775	2.800	2.750	2.825	12,350,000	34,347,950	2.7812	1.333	1.333	1.345	1.321	1.358	25,700,561	1.3365	1.83%
1995-04-10	0	2.725	2.700	2.725	2.700	2.750	3,666,000	9,932,900	2.7095	1.309	1.297	1.309	1.297	1.321	7,629,009	1.3020	-0.91%
1995-04-07	0	2.750	2.750	2.775	2.750	2.825	5,730,000	15,904,800	2.7757	1.321	1.321	1.333	1.321	1.358	11,924,228	1.3338	-1.79%
1995-04-06	0	2.800	2.775	2.800	2.775	2.900	11,305,000	31,781,000	2.8112	1.345	1.333	1.345	1.333	1.394	23,525,899	1.3509	0.00%
1995-04-04	0	2.800	2.775	2.800	2.775	2.800	6,132,000	17,162,750	2.7989	1.345	1.333	1.345	1.333	1.345	12,760,797	1.3450	0.90%
1995-04-03	0	2.775	2.750	2.800	2.725	2.775	4,228,000	11,666,800	2.7594	1.333	1.321	1.345	1.309	1.333	8,798,540	1.3260	0.91%
1995-03-31	0	2.750	2.750	2.775	2.725	2.750	2,596,000	7,137,400	2.7494	1.321	1.321	1.333	1.309	1.321	5,402,320	1.3212	0.92%
1995-03-30	0	2.725	2.725	2.750	2.725	2.750	3,368,000	9,227,500	2.7398	1.309	1.309	1.321	1.309	1.321	7,008,866	1.3165	0.00%
1995-03-29	0	2.725	2.700	2.750	2.650	2.725	1,928,000	5,193,950	2.6940	1.309	1.297	1.321	1.273	1.309	4,012,201	1.2945	1.87%
1995-03-28	0	2.675	2.650	2.675	2.675	2.775	4,146,000	11,319,450	2.7302	1.285	1.273	1.285	1.285	1.333	8,627,897	1.3120	-2.73%
1995-03-27	0	2.750	2.725	2.750	2.600	2.825	6,530,000	17,889,650	2.7396	1.321	1.309	1.321	1.249	1.358	13,589,042	1.3165	5.77%
1995-03-24	0	2.600	2.500	2.625	2.450	2.600	2,195,000	5,573,250	2.5391	1.249	1.201	1.261	1.177	1.249	4,567,833	1.2201	5.05%
1995-03-23	0	2.475	2.475	2.500	2.475	2.475	462,000	1,143,450	2.4750	1.189	1.189	1.201	1.189	1.189	961,430	1.1893	-1.98%
1995-03-22	0	2.525	2.500	2.525	2.500	2.550	390,000	986,100	2.5285	1.213	1.201	1.213	1.201	1.225	811,597	1.2150	1.00%
1995-03-21	0	2.500	2.500	2.525	2.500	2.525	3,491,000	8,779,975	2.5150	1.201	1.201	1.213	1.201	1.213	7,264,831	1.2086	-1.96%
1995-03-20	0	2.550	2.500	2.525	2.500	2.575	5,242,000	13,228,800	2.5236	1.225	1.201	1.213	1.201	1.237	10,908,692	1.2127	-2.86%
1995-03-17	0	2.625	2.600	2.625	2.500	2.625	5,475,000	14,171,000	2.5883	1.261	1.249	1.261	1.201	1.261	11,393,569	1.2438	-3.67%
1995-03-16	0	2.725	2.675	2.700	2.675	2.750	7,680,000	20,937,750	2.7263	1.309	1.285	1.297	1.285	1.321	15,982,211	1.3101	0.00%
1995-03-15	0	2.725	2.725	2.750	2.700	2.750	1,224,000	3,324,650	2.7162	1.309	1.309	1.321	1.297	1.321	2,547,165	1.3052	1.87%
1995-03-14	0	2.675	2.650	2.675	2.600	2.675	978,000	2,595,000	2.6534	1.285	1.273	1.285	1.249	1.285	2,035,235	1.2750	0.94%
1995-03-13	0	2.650	2.650	2.675	2.525	2.675	1,622,000	4,283,850	2.6411	1.273	1.273	1.285	1.213	1.285	3,375,410	1.2691	4.95%
1995-03-10	0	2.525	2.525	2.550	2.475	2.550	1,800,000	4,537,750	2.5210	1.213	1.213	1.225	1.189	1.225	3,745,831	1.2114	1.00%
1995-03-09	0	2.500	2.475	2.500	2.500	2.550	4,236,000	10,594,150	2.5010	1.201	1.189	1.201	1.201	1.225	8,815,189	1.2018	0.00%
1995-03-08	0	2.500	2.475	2.500	2.425	2.500	3,552,000	8,850,300	2.4916	1.201	1.189	1.201	1.165	1.201	7,391,773	1.1973	-2.91%
1995-03-07	0	2.575	2.525	2.575	2.550	2.625	7,438,000	19,089,000	2.5664	1.237	1.213	1.237	1.225	1.261	15,478,605	1.2333	-3.74%
1995-03-06	0	2.675	2.650	2.675	2.600	2.675	2,196,000	5,854,350	2.6659	1.285	1.273	1.285	1.249	1.285	4,569,914	1.2811	1.90%
1995-03-03	0	2.625	2.625	2.650	2.575	2.650	2,328,000	6,087,200	2.6148	1.261	1.261	1.273	1.237	1.273	4,844,608	1.2565	0.00%
1995-03-02	0	2.625	2.625	2.650	2.600	2.650	1,642,000	4,308,900	2.6242	1.261	1.261	1.273	1.249	1.273	3,417,030	1.2610	0.00%
1995-03-01	0	2.625	2.600	2.625	2.600	2.700	4,404,000	11,561,950	2.6253	1.261	1.249	1.261	1.249	1.297	9,164,799	1.2616	-3.67%
1995-02-28	0	2.725	2.700	2.725	2.700	2.750	2,024,000	5,509,100	2.7219	1.309	1.297	1.309	1.297	1.321	4,211,979	1.3080	0.93%
1995-02-27	0	2.700	2.700	2.725	2.600	2.725	5,154,000	13,877,300	2.6925	1.297	1.297	1.309	1.249	1.309	10,725,562	1.2939	0.00%
1995-02-24	0	2.700	2.700	2.725	2.700	2.750	2,961,000	8,034,700	2.7135	1.297	1.297	1.309	1.297	1.321	6,161,892	1.3039	0.93%
1995-02-23	0	2.675	2.650	2.675	2.650	2.700	1,932,000	5,190,550	2.6866	1.285	1.273	1.285	1.273	1.297	4,020,525	1.2910	0.00%
1995-02-22	0	2.675	2.650	2.675	2.650	2.750	3,508,000	9,449,600	2.6937	1.285	1.273	1.285	1.273	1.321	7,300,208	1.2944	-3.60%
1995-02-21	0	2.775	2.775	2.800	2.675	2.775	1,772,000	4,864,450	2.7452	1.333	1.333	1.345	1.285	1.333	3,687,562	1.3192	4.72%
1995-02-20	0	2.650	2.650	2.700	2.625	2.700	1,750,000	4,641,300	2.6522	1.273	1.273	1.297	1.261	1.297	3,641,780	1.2745	-5.36%
1995-02-17	0	2.800	2.750	2.800	2.700	2.800	508,000	1,395,800	2.7476	1.345	1.321	1.345	1.297	1.345	1,057,157	1.3203	0.00%
1995-02-16	0	2.800	2.750	2.800	2.800	2.925	7,635,000	21,820,150	2.8579	1.345	1.321	1.345	1.345	1.406	15,888,566	1.3733	0.00%
1995-02-15	0	2.800	2.725	2.775	2.650	2.825	3,426,000	9,446,400	2.7573	1.345	1.309	1.333	1.273	1.358	7,129,565	1.3250	3.70%
1995-02-14	0	2.700	2.625	2.700	2.675	2.725	2,364,000	6,383,600	2.7003	1.297	1.261	1.297	1.285	1.309	4,919,524	1.2976	-0.92%
1995-02-13	0	2.725	2.700	2.750	2.625	2.725	3,766,000	10,166,950	2.6997	1.309	1.297	1.321	1.261	1.309	7,837,110	1.2973	3.81%
1995-02-10	0	2.625	2.625	2.700	2.625	2.775	4,663,000	12,510,450	2.6829	1.261	1.261	1.297	1.261	1.333	9,703,783	1.2892	-2.78%
1995-02-09	0	2.700	2.675	2.700	2.650	2.725	5,622,000	15,077,650	2.6819	1.297	1.285	1.297	1.273	1.309	11,699,478	1.2887	1.89%
1995-02-08	0	2.650	2.600	2.650	2.625	2.700	2,546,000	6,769,500	2.6589	1.273	1.249	1.273	1.261	1.297	5,298,270	1.2777	1.92%
1995-02-07	0	2.600	2.600	2.625	2.550	2.675	3,019,400	7,926,550	2.6252	1.249	1.249	1.261	1.225	1.285	6,283,423	1.2615	1.96%
1995-02-06	0	2.550	2.525	2.550	2.425	2.575	5,874,000	14,805,300	2.5205	1.225	1.213	1.225	1.165	1.237	12,223,895	1.2112	4.08%
1995-02-03	0	2.450	2.425	2.450	2.375	2.475	4,896,000	11,871,850	2.4248	1.177	1.165	1.177	1.141	1.189	10,188,660	1.1652	1.03%
1995-01-30	0	2.425	2.400	2.425	2.400	2.500	136,000	330,950	2.4335	1.165	1.153	1.165	1.153	1.201	283,018	1.1694	0.00%
1995-01-27	0	2.425	2.400	2.425	2.375	2.450	5,610,000	13,633,550	2.4302	1.165	1.153	1.165	1.141	1.177	11,674,506	1.1678	3.19%
1995-01-26	0	2.350	2.350	2.375	2.300	2.425	5,434,000	12,895,700	2.3732	1.129	1.129	1.141	1.105	1.165	11,308,247	1.1404	2.17%
1995-01-25	0	2.300	2.300	2.325	2.300	2.350	5,226,000	12,052,300	2.3062	1.105	1.105	1.117	1.105	1.129	10,875,395	1.1082	-1.08%
1995-01-24	0	2.325	2.325	2.350	2.275	2.350	1,936,000	4,500,550	2.3247	1.117	1.117	1.129	1.093	1.129	4,028,849	1.1171	0.00%
1995-01-23	0	2.325	2.200	2.325	2.175	2.325	1,508,000	3,398,100	2.2534	1.117	1.057	1.117	1.045	1.117	3,138,174	1.0828	1.09%
1995-01-20	0	2.300	2.300	2.325	2.275	2.325	4,176,000	9,611,500	2.3016	1.105	1.105	1.117	1.093	1.117	8,690,327	1.1060	-2.13%
1995-01-19	0	2.350	2.350	2.375	2.325	2.400	1,832,000	4,328,650	2.3628	1.129	1.129	1.141	1.117	1.153	3,812,423	1.1354	-2.08%
1995-01-18	0	2.400	2.400	2.425	2.350	2.500	3,446,000	8,449,800	2.4521	1.153	1.153	1.165	1.129	1.201	7,171,185	1.1783	-4.95%
1995-01-17	0	2.525	2.500	2.550	2.325	2.525	3,196,000	7,550,800	2.3626	1.213	1.201	1.225	1.117	1.213	6,650,931	1.1353	8.60%
1995-01-16	0	2.325	2.300	2.325	2.175	2.325	2,360,000	5,297,600	2.2447	1.117	1.105	1.117	1.045	1.117	4,911,200	1.0787	5.68%
1995-01-13	0	2.200	2.175	2.200	2.100	2.200	1,602,000	3,442,650	2.1490	1.057	1.045	1.057	1.009	1.057	3,333,789	1.0327	-2.22%
1995-01-12	0	2.250	2.225	2.250	2.150	2.300	2,367,000	5,192,700	2.1938	1.081	1.069	1.081	1.033	1.105	4,925,768	1.0542	-2.17%
1995-01-11	0	2.300	2.200	2.300	2.250	2.400	6,958,000	16,110,600	2.3154	1.105	1.057	1.105	1.081	1.153	14,479,717	1.1126	-4.17%
1995-01-10	0	2.400	2.375	2.400	2.300	2.450	3,432,000	8,143,650	2.3729	1.153	1.141	1.153	1.105	1.177	7,142,051	1.1402	-4.00%
1995-01-09	0	2.500	2.500	2.525	2.425	2.600	4,462,000	11,359,750	2.5459	1.201	1.201	1.213	1.165	1.249	9,285,498	1.2234	-3.85%
1995-01-06	0	2.600	2.575	2.600	2.575	2.650	1,274,000	3,314,550	2.6017	1.249	1.237	1.249	1.237	1.273	2,651,216	1.2502	-2.80%
1995-01-05	0	2.675	2.675	2.700	2.650	2.700	1,938,000	5,172,300	2.6689	1.285	1.285	1.297	1.273	1.297	4,033,011	1.2825	-0.93%
1995-01-04	0	2.700	2.675	2.700	2.650	2.725	1,146,000	3,089,800	2.6962	1.297	1.285	1.297	1.273	1.309	2,384,846	1.2956	-3.57%
1995-01-03	0	2.800	2.750	2.800	2.700	2.850	452,000	1,256,000	2.7788	1.345	1.321	1.345	1.297	1.370	940,620	1.3353	-2.61%
1994-12-30	0	2.875	2.725	2.875	2.725	2.875	322,000	895,900	2.7823	1.382	1.309	1.382	1.309	1.382	670,088	1.3370	6.48%
1994-12-29	0	2.700	2.700	2.725	2.650	2.725	1,460,000	3,927,450	2.6900	1.297	1.297	1.309	1.273	1.309	3,038,285	1.2927	-2.70%
1994-12-28	0	2.775	2.775	2.825	2.775	2.850	1,065,000	2,976,900	2.7952	1.333	1.333	1.358	1.333	1.370	2,216,283	1.3432	-0.89%
1994-12-23	0	2.800	2.775	2.825	2.800	2.825	168,000	471,750	2.8080	1.345	1.333	1.358	1.345	1.358	349,611	1.3494	-2.61%
1994-12-22	0	2.875	2.850	2.875	2.775	2.900	5,228,000	14,791,550	2.8293	1.382	1.370	1.382	1.333	1.394	10,879,557	1.3596	5.50%
1994-12-21	0	2.725	2.725	2.775	2.600	2.750	3,572,000	9,687,850	2.7122	1.309	1.309	1.333	1.249	1.321	7,433,393	1.3033	3.81%
1994-12-20	0	2.625	2.600	2.625	2.625	2.775	3,026,000	8,094,050	2.6748	1.261	1.249	1.261	1.261	1.333	6,297,158	1.2853	-4.55%
1994-12-19	0	2.750	2.725	2.750	2.750	2.800	1,835,000	5,054,250	2.7544	1.321	1.309	1.321	1.321	1.345	3,818,666	1.3236	-0.90%
1994-12-16	0	2.775	2.750	2.775	2.650	2.800	7,218,000	19,941,850	2.7628	1.333	1.321	1.333	1.273	1.345	15,020,782	1.3276	-0.89%
1994-12-15	0	2.800	2.750	2.775	2.575	2.875	11,955,000	33,010,550	2.7612	1.345	1.321	1.333	1.237	1.382	24,878,560	1.3269	9.80%
1994-12-14	0	2.550	2.550	2.575	2.375	2.550	2,733,800	6,812,730	2.4920	1.225	1.225	1.237	1.141	1.225	5,689,085	1.1975	6.25%
1994-12-13	0	2.400	2.375	2.425	2.325	2.400	1,614,000	3,821,450	2.3677	1.153	1.141	1.165	1.117	1.153	3,358,762	1.1378	1.05%
1994-12-12	0	2.375	2.275	2.400	2.375	2.475	348,000	837,300	2.4060	1.141	1.093	1.153	1.141	1.189	724,194	1.1562	-4.04%
1994-12-09	0	2.475	2.475	2.500	2.425	2.500	1,902,000	4,692,650	2.4672	1.189	1.189	1.201	1.165	1.201	3,958,095	1.1856	-1.98%
1994-12-08	0	2.525	2.525	2.550	2.425	2.550	13,776,000	34,090,550	2.4746	1.213	1.213	1.225	1.165	1.225	28,668,092	1.1891	0.00%
1994-12-07	0	2.525	2.500	2.525	2.525	2.600	7,372,000	18,859,650	2.5583	1.213	1.201	1.213	1.213	1.249	15,341,258	1.2293	-2.88%
1994-12-06	0	2.600	2.600	2.625	2.475	2.600	2,988,000	7,548,400	2.5262	1.249	1.249	1.261	1.189	1.249	6,218,079	1.2139	0.00%
1994-12-05	0	2.600	2.500	2.600	2.500	2.600	9,241,000	23,378,275	2.5298	1.249	1.201	1.249	1.201	1.249	19,230,679	1.2157	6.12%
1994-12-02	0	2.450	2.450	2.475	2.325	2.475	5,316,000	12,807,700	2.4093	1.177	1.177	1.189	1.117	1.189	11,062,687	1.1577	-2.00%
1994-12-01	0	2.500	2.500	2.525	2.450	2.600	13,452,000	33,747,900	2.5088	1.201	1.201	1.213	1.177	1.249	27,993,842	1.2055	-4.76%
1994-11-30	0	2.625	2.600	2.650	2.550	2.725	4,556,000	11,934,050	2.6194	1.261	1.249	1.273	1.225	1.309	9,481,114	1.2587	-4.55%
1994-11-29	0	2.750	2.725	2.750	2.725	2.800	1,902,000	5,239,550	2.7548	1.321	1.309	1.321	1.309	1.345	3,958,095	1.3238	0.00%
1994-11-28	0	2.750	2.725	2.750	2.725	2.775	2,142,000	5,890,650	2.7501	1.321	1.309	1.321	1.309	1.333	4,457,539	1.3215	0.92%
1994-11-25	0	2.725	2.700	2.725	2.700	2.800	5,570,000	15,220,550	2.7326	1.309	1.297	1.309	1.297	1.345	11,591,265	1.3131	-2.68%
1994-11-24	0	2.800	2.800	2.825	2.700	2.825	6,322,000	17,628,550	2.7884	1.345	1.345	1.358	1.297	1.358	13,156,190	1.3399	3.70%
1994-11-23	0	2.700	2.700	2.725	2.300	2.725	6,334,000	16,660,450	2.6303	1.297	1.297	1.309	1.105	1.309	13,181,162	1.2640	0.00%
1994-11-22	0	2.700	2.700	2.725	2.675	2.825	12,579,000	34,255,550	2.7232	1.297	1.297	1.309	1.285	1.358	26,177,114	1.3086	-6.90%
1994-11-21	0	2.900	2.850	2.900	2.800	2.900	2,934,000	8,419,150	2.8695	1.394	1.370	1.394	1.345	1.394	6,105,704	1.3789	0.00%
1994-11-18	0	2.900	2.900	2.925	2.850	2.925	2,588,000	7,489,200	2.8938	1.394	1.394	1.406	1.370	1.406	5,385,672	1.3906	0.00%
1994-11-17	0	2.900	2.875	2.900	2.900	3.000	3,482,000	10,239,200	2.9406	1.394	1.382	1.394	1.394	1.442	7,246,102	1.4131	-2.52%
1994-11-16	0	2.975	2.950	2.975	2.925	3.025	11,226,000	33,436,950	2.9785	1.430	1.418	1.430	1.406	1.454	23,361,498	1.4313	-0.83%
1994-11-15	0	3.000	3.000	3.025	2.875	3.000	10,362,000	30,557,150	2.9490	1.442	1.442	1.454	1.382	1.442	21,563,499	1.4171	3.45%
1994-11-14	0	2.900	2.875	2.900	2.800	2.900	3,408,000	9,779,850	2.8697	1.394	1.382	1.394	1.345	1.394	7,092,106	1.3790	0.87%
1994-11-11	0	2.875	2.875	2.900	2.850	2.900	11,768,000	33,770,600	2.8697	1.382	1.382	1.394	1.370	1.394	24,489,409	1.3790	-1.71%
1994-11-10	0	2.925	2.925	2.950	2.900	2.950	7,376,000	21,546,250	2.9211	1.406	1.406	1.418	1.394	1.418	15,349,582	1.4037	-0.85%
1994-11-09	0	2.950	2.950	2.975	2.900	2.975	4,616,000	13,599,350	2.9461	1.418	1.418	1.430	1.394	1.430	9,605,975	1.4157	0.85%
1994-11-08	0	2.925	2.900	2.925	2.925	3.025	8,504,000	25,229,600	2.9668	1.406	1.394	1.406	1.406	1.454	17,696,970	1.4256	-2.50%
1994-11-07	0	3.000	3.000	3.025	3.000	3.100	4,055,000	12,316,050	3.0373	1.442	1.442	1.454	1.442	1.490	8,438,524	1.4595	-2.44%
1994-11-04	0	3.075	3.075	3.100	3.025	3.100	15,499,000	47,512,650	3.0655	1.478	1.478	1.490	1.454	1.490	32,253,684	1.4731	2.50%
1994-11-03	0	3.000	2.975	3.000	2.975	3.025	4,398,000	13,192,250	2.9996	1.442	1.430	1.442	1.430	1.454	9,152,313	1.4414	2.56%
1994-11-02	0	2.925	2.950	2.975	2.900	2.975	10,146,000	29,813,800	2.9385	1.406	1.418	1.430	1.394	1.430	21,114,000	1.4120	-1.68%
1994-11-01	0	2.975	2.975	3.000	2.975	3.075	7,586,000	22,795,000	3.0049	1.430	1.430	1.442	1.430	1.478	15,786,596	1.4439	-3.25%
1994-10-31	0	3.075	3.075	3.100	2.925	3.100	10,987,000	32,961,675	3.0001	1.478	1.478	1.490	1.406	1.490	22,864,135	1.4416	6.03%
1994-10-28	0	2.900	2.900	2.925	2.875	2.925	6,077,000	17,652,350	2.9048	1.394	1.394	1.406	1.382	1.406	12,646,341	1.3958	0.87%
1994-10-27	0	2.875	2.850	2.875	2.850	2.925	5,672,000	16,349,350	2.8825	1.382	1.370	1.382	1.370	1.406	11,803,529	1.3851	-0.86%
1994-10-26	0	2.900	2.875	2.900	2.900	2.925	2,730,000	7,928,050	2.9040	1.394	1.382	1.394	1.394	1.406	5,681,177	1.3955	-0.85%
1994-10-25	0	2.925	2.900	2.925	2.900	2.950	8,042,000	23,581,850	2.9323	1.406	1.394	1.406	1.394	1.418	16,735,540	1.4091	-0.85%
1994-10-24	0	2.950	2.925	2.950	2.850	2.950	5,256,000	15,406,950	2.9313	1.418	1.406	1.418	1.370	1.418	10,937,826	1.4086	2.52%
1994-10-21	0	2.900	2.900	2.925	2.850	2.925	6,536,000	19,068,550	2.9175	1.383	1.383	1.395	1.359	1.395	13,707,882	1.3911	0.00%
1994-10-20	0	2.900	2.900	2.950	2.850	3.025	14,416,000	41,808,850	2.9002	1.383	1.383	1.407	1.359	1.442	30,234,521	1.3828	-3.33%
1994-10-19	0	3.000	2.975	3.000	2.825	3.025	7,456,000	21,644,600	2.9030	1.430	1.418	1.430	1.347	1.442	15,637,388	1.3842	5.26%
1994-10-18	0	2.850	2.850	2.875	2.825	2.975	7,338,000	21,231,000	2.8933	1.359	1.359	1.371	1.347	1.418	15,389,908	1.3795	-2.56%
1994-10-17	0	2.925	2.925	2.950	2.925	3.025	6,096,000	18,032,600	2.9581	1.395	1.395	1.407	1.395	1.442	12,785,075	1.4104	-3.31%
1994-10-14	0	3.025	3.000	3.050	2.975	3.175	13,113,250	39,941,468	3.0459	1.442	1.430	1.454	1.418	1.514	27,502,277	1.4523	-2.42%
1994-10-12	0	3.100	3.100	3.125	2.950	3.125	20,538,000	62,582,950	3.0472	1.478	1.478	1.490	1.407	1.490	43,074,125	1.4529	5.98%
1994-10-11	0	2.925	2.875	2.925	2.825	2.925	5,807,000	16,676,100	2.8717	1.395	1.371	1.395	1.347	1.395	12,178,958	1.3693	5.41%
1994-10-10	0	2.775	2.775	2.800	2.725	2.875	5,996,000	16,707,800	2.7865	1.323	1.323	1.335	1.299	1.371	12,575,346	1.3286	-3.48%
1994-10-07	0	2.875	2.875	2.900	2.700	2.900	8,448,000	23,620,800	2.7960	1.371	1.371	1.383	1.287	1.383	17,717,899	1.3332	2.68%
1994-10-06	0	2.800	2.800	2.825	2.800	2.975	17,448,000	50,135,000	2.8734	1.335	1.335	1.347	1.335	1.418	36,593,502	1.3701	-5.88%
1994-10-05	0	2.975	2.975	3.050	2.950	3.075	5,174,000	15,675,350	3.0296	1.418	1.418	1.454	1.407	1.466	10,851,374	1.4445	-3.25%
1994-10-04	0	3.075	3.050	3.075	2.950	3.075	5,666,000	17,190,000	3.0339	1.466	1.454	1.466	1.407	1.466	11,883,241	1.4466	2.50%
1994-10-03	0	3.000	2.975	3.000	2.975	3.100	7,958,000	24,142,900	3.0338	1.430	1.418	1.430	1.418	1.478	16,690,227	1.4465	-0.66%
1994-09-30	0	3.020	3.010	3.020	3.000	3.060	9,930,000	30,058,700	3.0271	1.440	1.435	1.440	1.430	1.459	20,826,082	1.4433	-2.58%
1994-09-29	0	3.100	3.080	3.110	3.080	3.160	12,130,000	37,909,360	3.1253	1.478	1.469	1.483	1.469	1.507	25,440,118	1.4901	1.31%
1994-09-28	0	3.060	3.060	3.070	3.000	3.140	15,252,000	46,968,020	3.0795	1.459	1.459	1.464	1.430	1.497	31,987,855	1.4683	2.68%
1994-09-27	0	2.980	2.970	2.980	2.970	3.060	10,254,000	30,826,240	3.0063	1.421	1.416	1.421	1.416	1.459	21,505,603	1.4334	0.34%
1994-09-26	0	2.970	2.950	2.970	2.930	3.000	3,494,000	10,320,740	2.9538	1.416	1.407	1.416	1.397	1.430	7,327,928	1.4084	-0.67%
1994-09-23	0	2.990	2.990	3.000	2.950	3.040	8,141,000	24,402,680	2.9975	1.426	1.426	1.430	1.407	1.449	17,074,031	1.4292	1.36%
1994-09-22	0	2.950	2.950	2.970	2.870	3.000	11,090,000	32,706,780	2.9492	1.407	1.407	1.416	1.368	1.430	23,258,937	1.4062	-2.64%
1994-09-20	0	3.030	3.040	3.050	3.010	3.100	5,196,000	15,832,220	3.0470	1.445	1.449	1.454	1.435	1.478	10,897,515	1.4528	-0.98%
1994-09-19	0	3.060	3.050	3.070	3.040	3.180	7,677,000	23,599,650	3.0741	1.459	1.454	1.464	1.449	1.516	16,100,889	1.4657	-4.08%
1994-09-16	0	3.190	3.190	3.200	3.180	3.290	16,428,000	53,045,180	3.2289	1.521	1.521	1.526	1.516	1.569	34,454,267	1.5396	-1.54%
1994-09-15	0	3.240	3.230	3.240	3.170	3.260	14,268,000	45,764,800	3.2075	1.545	1.540	1.545	1.511	1.554	29,924,122	1.5294	1.57%
1994-09-14	0	3.190	3.170	3.180	3.140	3.280	32,206,000	103,381,900	3.2100	1.521	1.511	1.516	1.497	1.564	67,545,296	1.5306	1.92%
1994-09-13	0	3.130	3.120	3.130	2.940	3.150	22,816,000	70,291,480	3.0808	1.492	1.488	1.492	1.402	1.502	47,851,750	1.4689	6.46%
1994-09-12	0	2.940	2.950	2.960	2.850	3.020	19,738,000	57,699,100	2.9232	1.402	1.407	1.411	1.359	1.440	41,396,294	1.3938	-3.29%
1994-09-09	0	3.040	3.020	3.050	3.020	3.340	44,881,000	142,851,590	3.1829	1.449	1.440	1.454	1.440	1.593	94,128,436	1.5176	-5.59%
1994-09-08	0	3.220	3.210	3.220	3.000	3.250	41,054,000	129,733,080	3.1601	1.535	1.531	1.535	1.430	1.550	86,102,110	1.5067	5.57%
1994-09-07	0	3.050	3.050	3.060	2.960	3.090	33,479,000	101,137,420	3.0209	1.454	1.454	1.459	1.411	1.473	70,215,145	1.4404	2.01%
1994-09-06	0	2.990	2.980	2.990	2.880	3.040	29,944,000	89,122,280	2.9763	1.426	1.421	1.426	1.373	1.449	62,801,227	1.4191	4.18%
1994-09-05	0	2.870	2.860	2.870	2.800	2.890	12,000,000	34,154,120	2.8462	1.368	1.364	1.368	1.335	1.378	25,167,470	1.3571	0.00%
1994-09-02	0	2.870	2.860	2.870	2.790	2.940	30,614,000	87,443,900	2.8563	1.368	1.364	1.368	1.330	1.402	64,206,411	1.3619	1.41%
1994-09-01	0	2.830	2.790	2.840	2.600	2.840	43,237,000	117,527,830	2.7182	1.349	1.330	1.354	1.240	1.354	90,680,493	1.2961	9.69%
1994-08-31	0	2.580	2.580	2.590	2.550	2.620	38,648,000	100,294,740	2.5951	1.230	1.230	1.235	1.216	1.249	81,056,033	1.2374	1.18%
1994-08-30	0	2.550	2.540	2.550	2.530	2.600	34,232,000	87,958,560	2.5695	1.216	1.211	1.216	1.206	1.240	71,794,403	1.2251	0.79%
1994-08-26	0	2.530	2.520	2.530	2.480	2.560	41,064,000	103,437,940	2.5189	1.206	1.202	1.206	1.182	1.221	86,123,083	1.2010	3.27%
1994-08-25	0	2.450	2.450	2.460	2.360	2.500	14,134,000	34,572,820	2.4461	1.168	1.168	1.173	1.125	1.192	29,643,085	1.1663	4.26%
1994-08-24	0	2.350	2.340	2.350	2.300	2.360	4,206,000	9,797,040	2.3293	1.120	1.116	1.120	1.097	1.125	8,821,198	1.1106	0.43%
1994-08-23	0	2.340	2.340	2.360	2.340	2.410	3,806,000	9,063,920	2.3815	1.116	1.116	1.125	1.116	1.149	7,982,283	1.1355	-2.50%
1994-08-22	0	2.400	2.400	2.420	2.390	2.410	2,586,000	6,209,000	2.4010	1.144	1.144	1.154	1.140	1.149	5,423,590	1.1448	-0.41%
1994-08-19	0	2.410	2.390	2.420	2.390	2.430	6,700,000	16,158,120	2.4117	1.149	1.140	1.154	1.140	1.159	14,051,838	1.1499	-0.82%
1994-08-18	0	2.430	2.420	2.430	2.420	2.450	4,192,000	10,204,740	2.4343	1.159	1.154	1.159	1.154	1.168	8,791,836	1.1607	-0.41%
1994-08-17	0	2.440	2.440	2.450	2.430	2.470	7,218,000	17,650,380	2.4453	1.163	1.163	1.168	1.159	1.178	15,138,233	1.1659	-0.41%
1994-08-16	0	2.450	2.440	2.450	2.400	2.460	6,394,000	15,626,780	2.4440	1.168	1.163	1.168	1.144	1.173	13,410,067	1.1653	0.82%
1994-08-15	0	2.430	2.420	2.440	2.410	2.450	8,216,000	20,024,500	2.4373	1.159	1.154	1.163	1.149	1.168	17,231,328	1.1621	0.00%
1994-08-12	0	2.430	2.420	2.450	2.420	2.470	16,818,000	41,252,840	2.4529	1.159	1.154	1.168	1.154	1.178	35,272,210	1.1696	-0.41%
1994-08-11	0	2.440	2.430	2.440	2.440	2.500	24,043,000	59,181,560	2.4615	1.163	1.159	1.163	1.163	1.192	50,425,124	1.1737	-0.41%
1994-08-10	0	2.450	2.440	2.450	2.380	2.470	14,536,000	35,368,660	2.4332	1.168	1.163	1.168	1.135	1.178	30,486,196	1.1602	3.38%
1994-08-09	0	2.370	2.360	2.370	2.360	2.420	9,265,000	22,171,940	2.3931	1.130	1.125	1.130	1.125	1.154	19,431,384	1.1410	-0.42%
1994-08-08	0	2.380	2.370	2.380	2.370	2.450	9,094,000	21,945,140	2.4131	1.135	1.130	1.135	1.130	1.168	19,072,748	1.1506	0.00%
1994-08-05	0	2.380	2.370	2.390	2.380	2.410	3,758,000	9,019,520	2.4001	1.135	1.130	1.140	1.135	1.149	7,881,613	1.1444	-0.42%
1994-08-04	0	2.390	2.380	2.390	2.340	2.440	4,457,000	10,655,640	2.3908	1.140	1.135	1.140	1.116	1.163	9,347,618	1.1399	2.58%
1994-08-03	0	2.330	2.320	2.340	2.320	2.440	7,436,000	17,648,980	2.3735	1.111	1.106	1.116	1.106	1.163	15,595,442	1.1317	-2.92%
1994-08-02	0	2.400	2.400	2.410	2.390	2.480	9,540,000	23,087,580	2.4201	1.144	1.144	1.149	1.140	1.182	20,008,139	1.1539	-2.04%
1994-08-01	0	2.450	2.440	2.450	2.390	2.480	28,002,000	68,189,980	2.4352	1.168	1.163	1.168	1.140	1.182	58,728,292	1.1611	3.38%
1994-07-29	0	2.370	2.360	2.370	2.300	2.380	16,448,000	38,590,240	2.3462	1.130	1.125	1.130	1.097	1.135	34,496,213	1.1187	4.41%
1994-07-28	0	2.270	2.270	2.280	2.270	2.330	9,626,000	22,087,060	2.2945	1.082	1.082	1.087	1.082	1.111	20,188,506	1.0940	0.00%
1994-07-27	0	2.270	2.270	2.290	2.240	2.290	4,874,000	11,051,120	2.2674	1.082	1.082	1.092	1.068	1.092	10,222,188	1.0811	0.00%
1994-07-26	0	2.270	2.260	2.270	2.220	2.280	3,934,000	8,840,220	2.2471	1.082	1.078	1.082	1.059	1.087	8,250,736	1.0714	3.18%
1994-07-25	0	2.200	2.200	2.210	2.190	2.210	4,824,000	10,615,680	2.2006	1.049	1.049	1.054	1.044	1.054	10,117,323	1.0493	-0.45%
1994-07-22	0	2.210	2.210	2.220	2.110	2.210	3,904,000	8,506,700	2.1790	1.054	1.054	1.059	1.006	1.054	8,187,817	1.0389	1.84%
1994-07-21	0	2.170	2.150	2.170	2.150	2.190	2,108,000	4,579,300	2.1723	1.035	1.025	1.035	1.025	1.044	4,421,086	1.0358	0.46%
1994-07-20	0	2.160	2.150	2.190	2.100	2.190	2,100,000	4,537,820	2.1609	1.030	1.025	1.044	1.001	1.044	4,404,307	1.0303	5.37%
1994-07-19	0	2.050	2.090	2.100	2.050	2.120	2,966,000	6,215,660	2.0956	0.977	0.997	1.001	0.977	1.011	6,220,560	0.9992	-4.65%
1994-07-18	0	2.150	2.130	2.150	2.130	2.290	5,199,000	11,309,480	2.1753	1.025	1.016	1.025	1.016	1.092	10,903,806	1.0372	-3.59%
1994-07-15	0	2.230	2.240	2.250	2.100	2.260	8,216,000	17,857,700	2.1735	1.063	1.068	1.073	1.001	1.078	17,231,328	1.0364	7.21%
1994-07-14	0	2.080	2.070	2.100	1.950	2.100	6,186,000	12,757,660	2.0623	0.992	0.987	1.001	0.930	1.001	12,973,831	0.9833	7.77%
1994-07-13	0	1.930	1.930	1.950	1.870	1.940	4,436,000	8,443,420	1.9034	0.920	0.920	0.930	0.892	0.925	9,303,575	0.9075	4.32%
1994-07-12	0	1.850	1.850	1.855	1.850	1.890	730,000	1,355,800	1.8573	0.882	0.882	0.884	0.882	0.901	1,531,021	0.8856	-1.60%
1994-07-11	0	1.880	1.850	1.880	1.840	1.880	428,000	793,590	1.8542	0.896	0.882	0.896	0.877	0.896	897,640	0.8841	-0.53%
1994-07-08	0	1.890	1.890	1.910	1.850	1.930	1,784,000	3,354,470	1.8803	0.901	0.901	0.911	0.882	0.920	3,741,564	0.8965	-1.05%
1994-07-07	0	1.910	1.910	1.930	1.800	1.910	1,428,000	2,650,920	1.8564	0.911	0.911	0.920	0.858	0.911	2,994,929	0.8851	3.24%
1994-07-06	0	1.850	1.845	1.870	1.845	1.900	300,000	559,600	1.8653	0.882	0.880	0.892	0.880	0.906	629,187	0.8894	-2.63%
1994-07-05	0	1.900	1.890	1.910	1.885	1.900	762,000	1,440,130	1.8899	0.906	0.901	0.911	0.899	0.906	1,598,134	0.9011	-0.26%
1994-07-04	0	1.905	1.880	1.905	1.900	1.930	664,000	1,265,570	1.9060	0.908	0.896	0.908	0.906	0.920	1,392,600	0.9088	-1.30%
1994-07-01	0	1.930	1.925	1.930	1.930	1.950	2,120,250	4,109,420	1.9382	0.920	0.918	0.920	0.920	0.930	4,446,777	0.9241	0.00%
1994-06-30	0	1.930	1.930	1.940	1.900	1.940	568,000	1,096,920	1.9312	0.920	0.920	0.925	0.906	0.925	1,191,260	0.9208	0.52%
1994-06-29	0	1.920	1.920	1.930	1.910	1.960	1,557,750	2,997,480	1.9242	0.915	0.915	0.920	0.911	0.935	3,267,052	0.9175	-4.00%
1994-06-28	0	2.000	2.000	2.025	1.990	2.075	3,786,000	7,681,650	2.0290	0.954	0.954	0.966	0.949	0.989	7,940,337	0.9674	-1.23%
1994-06-27	0	2.025	2.000	2.050	1.990	2.025	1,220,000	2,436,900	1.9975	0.966	0.954	0.977	0.949	0.966	2,558,693	0.9524	-1.22%
1994-06-24	0	2.050	2.050	2.075	2.050	2.100	1,342,000	2,776,950	2.0693	0.977	0.977	0.989	0.977	1.001	2,814,562	0.9866	-2.38%
1994-06-23	0	2.100	2.075	2.100	2.100	2.125	500,000	1,050,350	2.1007	1.001	0.989	1.001	1.001	1.013	1,048,645	1.0016	0.00%
1994-06-22	0	2.100	2.075	2.125	2.050	2.100	5,160,000	10,770,200	2.0872	1.001	0.989	1.013	0.977	1.001	10,822,012	0.9952	1.20%
1994-06-21	0	2.075	2.050	2.075	2.075	2.125	2,388,000	4,992,800	2.0908	0.989	0.977	0.989	0.989	1.013	5,008,327	0.9969	-3.49%
1994-06-20	0	2.150	2.125	2.175	2.125	2.200	632,000	1,359,900	2.1517	1.025	1.013	1.037	1.013	1.049	1,325,487	1.0260	-1.15%
1994-06-17	0	2.175	2.175	2.200	2.125	2.200	2,280,000	4,932,250	2.1633	1.037	1.037	1.049	1.013	1.049	4,781,819	1.0315	-1.14%
1994-06-16	0	2.200	2.200	2.225	2.200	2.250	5,644,000	12,428,150	2.2020	1.049	1.049	1.061	1.049	1.073	11,837,100	1.0499	-1.12%
1994-06-15	0	2.225	2.225	2.250	2.225	2.350	6,212,000	14,029,700	2.2585	1.061	1.061	1.073	1.061	1.120	13,028,360	1.0769	-4.30%
1994-06-10	0	2.325	2.300	2.325	2.175	2.325	5,966,000	13,326,350	2.2337	1.109	1.097	1.109	1.037	1.109	12,512,427	1.0650	3.33%
1994-06-09	0	2.250	2.225	2.250	2.250	2.250	1,610,000	3,622,500	2.2500	1.073	1.061	1.073	1.073	1.073	3,376,636	1.0728	-1.10%
1994-06-08	0	2.275	2.250	2.275	2.275	2.300	884,000	2,019,100	2.2840	1.085	1.073	1.085	1.085	1.097	1,854,004	1.0890	-1.09%
1994-06-07	0	2.300	2.300	2.325	2.275	2.375	1,980,000	4,563,750	2.3049	1.097	1.097	1.109	1.085	1.132	4,152,633	1.0990	2.22%
1994-06-06	0	2.250	2.225	2.250	2.225	2.300	3,662,000	8,162,700	2.2290	1.073	1.061	1.073	1.061	1.097	7,680,273	1.0628	0.00%
1994-06-03	0	2.250	2.225	2.250	2.225	2.250	1,018,000	2,285,050	2.2446	1.073	1.061	1.073	1.061	1.073	2,135,040	1.0703	0.00%
1994-06-02	0	2.250	2.250	2.275	2.250	2.300	738,000	1,683,050	2.2806	1.073	1.073	1.085	1.073	1.097	1,547,799	1.0874	-3.23%
1994-06-01	0	2.325	2.300	2.325	2.300	2.350	888,000	2,065,100	2.3256	1.109	1.097	1.109	1.097	1.120	1,862,393	1.1088	0.00%
1994-05-31	0	2.325	2.300	2.325	2.300	2.325	1,764,000	4,093,400	2.3205	1.109	1.097	1.109	1.097	1.109	3,699,618	1.1064	1.09%
1994-05-30	0	2.300	2.275	2.300	2.300	2.350	2,539,000	5,915,050	2.3297	1.097	1.085	1.097	1.097	1.120	5,325,017	1.1108	-1.08%
1994-05-27	0	2.325	2.325	2.350	2.325	2.400	3,648,000	8,532,600	2.3390	1.109	1.109	1.120	1.109	1.144	7,650,911	1.1152	-1.06%
1994-05-26	0	2.350	2.325	2.350	2.325	2.400	6,588,000	15,557,950	2.3616	1.120	1.109	1.120	1.109	1.144	13,816,941	1.1260	-2.08%
1994-05-25	0	2.400	2.375	2.400	2.275	2.400	8,656,000	20,534,200	2.3723	1.144	1.132	1.144	1.085	1.144	18,154,135	1.1311	5.49%
1994-05-24	0	2.275	2.250	2.300	2.225	2.300	1,960,000	4,464,500	2.2778	1.085	1.073	1.097	1.061	1.097	4,110,687	1.0861	0.00%
1994-05-23	0	2.275	2.275	2.300	2.275	2.300	2,346,000	5,357,550	2.2837	1.085	1.085	1.097	1.085	1.097	4,920,240	1.0889	-1.09%
1994-05-20	0	2.300	2.275	2.300	2.250	2.350	2,682,000	6,225,700	2.3213	1.097	1.085	1.097	1.073	1.120	5,624,930	1.1068	3.37%
1994-05-19	0	2.225	2.225	2.275	2.225	2.275	2,994,000	6,744,600	2.2527	1.061	1.061	1.085	1.061	1.085	6,279,284	1.0741	-2.20%
1994-05-18	0	2.275	2.275	2.300	2.250	2.350	1,360,000	3,097,850	2.2778	1.085	1.085	1.097	1.073	1.120	2,852,313	1.0861	-1.09%
1994-05-17	0	2.300	2.275	2.300	2.250	2.325	3,864,000	8,872,100	2.2961	1.097	1.085	1.097	1.073	1.109	8,103,925	1.0948	0.00%
1994-05-16	0	2.300	2.300	2.325	2.275	2.400	1,280,000	2,973,250	2.3229	1.097	1.097	1.109	1.085	1.144	2,684,530	1.1075	-3.16%
1994-05-13	0	2.375	2.350	2.375	2.275	2.400	12,060,000	28,428,650	2.3573	1.132	1.120	1.132	1.085	1.144	25,293,308	1.1240	4.40%
1994-05-12	0	2.275	2.250	2.275	2.250	2.350	3,356,000	7,622,750	2.2714	1.085	1.073	1.085	1.073	1.120	7,038,503	1.0830	0.00%
1994-05-11	0	2.275	2.275	2.300	2.150	2.325	3,924,000	8,870,200	2.2605	1.085	1.085	1.097	1.025	1.109	8,229,763	1.0778	7.06%
1994-05-10	0	2.125	2.125	2.150	2.100	2.175	6,878,000	14,490,550	2.1068	1.013	1.013	1.025	1.001	1.037	14,425,155	1.0045	-1.16%
1994-05-09	0	2.150	2.125	2.175	2.150	2.300	3,130,000	6,798,400	2.1720	1.025	1.013	1.037	1.025	1.097	6,564,515	1.0356	-7.53%
1994-05-06	0	2.325	2.325	2.350	2.200	2.325	3,734,000	8,399,400	2.2494	1.109	1.109	1.120	1.049	1.109	7,831,278	1.0725	6.90%
1994-05-05	0	2.175	2.175	2.200	2.100	2.250	4,364,000	9,487,150	2.1740	1.037	1.037	1.049	1.001	1.073	9,152,570	1.0366	0.00%
1994-05-04	0	2.175	2.175	2.200	2.175	2.300	6,488,000	14,573,150	2.2462	1.037	1.037	1.049	1.037	1.097	13,607,212	1.0710	-6.45%
1994-05-03	0	2.325	2.300	2.325	2.300	2.375	3,410,000	7,955,700	2.3330	1.109	1.097	1.109	1.097	1.132	7,151,756	1.1124	-2.11%
1994-05-02	0	2.375	2.375	2.400	2.350	2.400	8,237,000	19,557,700	2.3744	1.132	1.132	1.144	1.120	1.144	17,275,371	1.1321	-1.04%
1994-04-29	0	2.400	2.375	2.400	2.375	2.425	7,240,000	17,421,900	2.4063	1.144	1.132	1.144	1.132	1.156	15,184,374	1.1474	0.00%
1994-04-28	0	2.400	2.400	2.425	2.375	2.425	8,330,000	20,020,050	2.4034	1.144	1.144	1.156	1.132	1.156	17,470,419	1.1459	-1.03%
1994-04-27	0	2.425	2.425	2.450	2.400	2.500	10,845,000	26,564,050	2.4494	1.156	1.156	1.168	1.144	1.192	22,745,101	1.1679	-3.00%
1994-04-26	0	2.500	2.475	2.500	2.450	2.500	9,508,000	23,596,800	2.4818	1.192	1.180	1.192	1.168	1.192	19,941,026	1.1833	2.04%
1994-04-25	0	2.450	2.425	2.450	2.425	2.525	8,386,000	20,648,750	2.4623	1.168	1.156	1.168	1.156	1.204	17,587,867	1.1740	-2.97%
1994-04-22	0	2.525	2.500	2.525	2.450	2.525	28,742,000	72,204,000	2.5121	1.204	1.192	1.204	1.168	1.204	60,280,286	1.1978	3.06%
1994-04-21	0	2.450	2.450	2.475	2.425	2.525	15,194,000	37,428,850	2.4634	1.168	1.168	1.180	1.156	1.204	31,866,212	1.1746	-3.92%
1994-04-20	0	2.550	2.550	2.575	2.525	2.650	73,024,000	188,881,400	2.5866	1.216	1.216	1.228	1.204	1.264	153,152,446	1.2333	0.00%
1994-04-19	0	2.550	2.550	2.600	2.400	2.600	89,318,000	222,252,900	2.4883	1.216	1.216	1.240	1.144	1.240	187,325,676	1.1865	5.15%
1994-04-18	0	2.425	2.425	2.450	2.375	2.425	10,740,000	25,993,500	2.4203	1.156	1.156	1.168	1.132	1.156	22,524,886	1.1540	1.04%
1994-04-15	0	2.400	2.375	2.400	2.400	2.425	4,412,000	10,591,200	2.4005	1.144	1.132	1.144	1.144	1.156	9,253,240	1.1446	0.00%
1994-04-14	0	2.400	2.400	2.425	2.400	2.425	7,770,000	18,683,800	2.4046	1.144	1.144	1.156	1.144	1.156	16,295,937	1.1465	-1.03%
1994-04-13	0	2.425	2.400	2.425	2.375	2.475	13,850,000	33,565,650	2.4235	1.156	1.144	1.156	1.132	1.180	29,047,455	1.1555	0.00%
1994-04-12	0	2.425	2.400	2.450	2.350	2.450	27,878,000	67,012,300	2.4038	1.156	1.144	1.168	1.120	1.168	58,468,228	1.1461	2.11%
1994-04-11	0	2.375	2.350	2.400	2.375	2.400	5,376,000	12,783,500	2.3779	1.132	1.120	1.144	1.132	1.144	11,275,027	1.1338	0.00%
1994-04-08	0	2.375	2.375	2.400	2.350	2.400	13,204,000	31,215,900	2.3641	1.132	1.132	1.144	1.120	1.144	27,692,606	1.1272	1.06%
1994-04-07	0	2.350	2.350	2.375	2.300	2.400	21,312,000	50,345,450	2.3623	1.120	1.120	1.132	1.097	1.144	44,697,427	1.1264	3.30%
1994-04-06	0	2.275	2.250	2.275	2.250	2.350	6,728,000	15,593,800	2.3177	1.085	1.073	1.085	1.073	1.120	14,110,562	1.1051	-1.09%
1994-03-31	0	2.300	2.300	2.325	2.225	2.325	20,294,000	46,262,450	2.2796	1.097	1.097	1.109	1.061	1.109	42,562,387	1.0869	-1.08%
1994-03-30	0	2.325	2.325	2.350	2.250	2.350	17,799,000	41,493,225	2.3312	1.109	1.109	1.120	1.073	1.120	37,329,650	1.1115	-4.12%
1994-03-29	0	2.425	2.400	2.425	2.325	2.550	126,367,000	307,562,710	2.4339	1.156	1.144	1.156	1.109	1.216	265,028,143	1.1605

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---