Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | 1,544.06 |
| 2025-11-06 | 1,513.07 |
| 2025-11-05 | 1,471.75 |
| 2025-11-04 | 1,448.13 |
| 2025-11-03 | 1,456.99 |
| 2025-10-31 | 1,476.17 |
| 2025-10-30 | 1,462.89 |
| 2025-10-28 | 1,437.80 |
| 2025-10-27 | 1,440.76 |
| 2025-10-24 | 1,456.99 |
| 2025-10-23 | 1,486.51 |
| 2025-10-22 | 1,446.66 |
| 2025-10-21 | 1,454.04 |
| 2025-10-20 | 1,479.13 |
| 2025-10-17 | 1,412.71 |
| 2025-10-16 | 1,433.38 |
| 2025-10-15 | 1,406.81 |
| 2025-10-14 | 1,397.96 |
| 2025-10-13 | 1,412.71 |
| 2025-10-10 | 1,403.86 |
| 2025-10-09 | 1,383.20 |
| 2025-10-08 | 1,324.17 |
| 2025-10-06 | 1,341.14 |
| 2025-10-03 | 1,352.94 |
| 2025-10-02 | 1,355.16 |
| 2025-09-30 | 1,364.01 |
| 2025-09-29 | 1,338.92 |
| 2025-09-26 | 1,329.33 |
| 2025-09-25 | 1,346.30 |
| 2025-09-24 | 1,355.90 |
| 2025-09-23 | 1,377.29 |
| 2025-09-22 | 1,390.58 |
| 2025-09-19 | 1,383.20 |
| 2025-09-18 | 1,375.82 |
| 2025-09-17 | 1,402.38 |
| 2025-09-16 | 1,405.34 |
| 2025-09-15 | 1,408.29 |
| 2025-09-12 | 1,412.71 |
| 2025-09-11 | 1,405.34 |
| 2025-09-10 | 1,372.13 |
| 2025-09-09 | 1,375.82 |
| 2025-09-08 | 1,388.91 |
| 2025-09-05 | 1,391.81 |
| 2025-09-04 | 1,388.91 |
| 2025-09-03 | 1,344.56 |
| 2025-09-02 | 1,350.37 |
| 2025-09-01 | 1,346.74 |
| 2025-08-29 | 1,355.46 |
| 2025-08-28 | 1,284.94 |
| 2025-08-27 | 1,310.39 |
| 2025-08-26 | 1,315.48 |
| 2025-08-25 | 1,334.38 |
| 2025-08-22 | 1,317.66 |
| 2025-08-21 | 1,314.75 |
| 2025-08-20 | 1,328.56 |
| 2025-08-19 | 1,332.20 |
| 2025-08-18 | 1,343.83 |
| 2025-08-15 | 1,353.28 |
| 2025-08-14 | 1,352.55 |
| 2025-08-13 | 1,359.83 |
| 2025-08-12 | 1,364.19 |
| 2025-08-11 | 1,341.65 |
| 2025-08-08 | 1,346.74 |
| 2025-08-07 | 1,340.92 |
| 2025-08-06 | 1,338.74 |
| 2025-08-05 | 1,338.74 |
| 2025-08-04 | 1,330.02 |
| 2025-08-01 | 1,329.29 |
| 2025-07-31 | 1,340.92 |
| 2025-07-30 | 1,375.82 |
| 2025-07-29 | 1,364.91 |
| 2025-07-28 | 1,354.01 |
| 2025-07-25 | 1,397.63 |
| 2025-07-24 | 1,397.63 |
| 2025-07-23 | 1,390.36 |
| 2025-07-22 | 1,393.99 |
| 2025-07-21 | 1,372.18 |
| 2025-07-18 | 1,354.01 |
| 2025-07-17 | 1,357.64 |
| 2025-07-16 | 1,368.55 |
| 2025-07-15 | 1,372.18 |
| 2025-07-14 | 1,357.64 |
| 2025-07-11 | 1,372.18 |
| 2025-07-10 | 1,364.91 |
| 2025-07-09 | 1,379.45 |
| 2025-07-08 | 1,404.90 |
| 2025-07-07 | 1,412.17 |
| 2025-07-04 | 1,393.99 |
| 2025-07-03 | 1,393.99 |
| 2025-07-02 | 1,386.72 |
| 2025-06-30 | 1,357.64 |
| 2025-06-27 | 1,386.72 |
| 2025-06-26 | 1,401.26 |
| 2025-06-25 | 1,401.26 |
| 2025-06-24 | 1,415.80 |
| 2025-06-23 | 1,397.63 |
| 2025-06-20 | 1,401.26 |
| 2025-06-19 | 1,415.80 |
| 2025-06-18 | 1,448.52 |
| 2025-06-17 | 1,466.69 |
| 2025-06-16 | 1,481.23 |
| 2025-06-13 | 1,492.14 |
| 2025-06-12 | 1,481.23 |
| 2025-06-11 | 1,481.23 |
| 2025-06-10 | 1,466.69 |
| 2025-06-09 | 1,466.69 |
| 2025-06-06 | 1,463.06 |
| 2025-06-05 | 1,459.42 |
| 2025-06-04 | 1,470.33 |
| 2025-06-03 | 1,463.06 |
| 2025-06-02 | 1,433.98 |
| 2025-05-30 | 1,419.44 |
| 2025-05-29 | 1,459.42 |
| 2025-05-28 | 1,448.86 |
| 2025-05-27 | 1,445.34 |
| 2025-05-26 | 1,438.30 |
| 2025-05-23 | 1,455.90 |
| 2025-05-22 | 1,484.07 |
| 2025-05-21 | 1,487.59 |
| 2025-05-20 | 1,484.07 |
| 2025-05-19 | 1,480.55 |
| 2025-05-16 | 1,469.99 |
| 2025-05-15 | 1,484.07 |
| 2025-05-14 | 1,494.63 |
| 2025-05-13 | 1,473.51 |
| 2025-05-12 | 1,477.03 |
| 2025-05-09 | 1,452.38 |
| 2025-05-08 | 1,448.86 |
| 2025-05-07 | 1,431.26 |
| 2025-05-06 | 1,448.86 |
| 2025-05-02 | 1,434.78 |
| 2025-04-30 | 1,427.74 |
| 2025-04-29 | 1,424.22 |
| 2025-04-28 | 1,445.34 |
| 2025-04-25 | 1,424.22 |
| 2025-04-24 | 1,441.82 |
| 2025-04-23 | 1,469.99 |
| 2025-04-22 | 1,466.46 |
| 2025-04-17 | 1,424.22 |
| 2025-04-16 | 1,410.14 |
| 2025-04-15 | 1,431.26 |
| 2025-04-14 | 1,445.34 |
| 2025-04-11 | 1,396.06 |
| 2025-04-10 | 1,385.50 |
| 2025-04-09 | 1,332.70 |
| 2025-04-08 | 1,350.30 |
| 2025-04-07 | 1,322.14 |
| 2025-04-03 | 1,519.27 |
| 2025-04-02 | 1,512.23 |
| 2025-04-01 | 1,522.79 |
| 2025-03-31 | 1,533.35 |
| 2025-03-28 | 1,885.36 |
| 2025-03-27 | 1,934.64 |
| 2025-03-26 | 1,924.08 |
| 2025-03-25 | 1,927.60 |
| 2025-03-24 | 1,952.25 |
| 2025-03-21 | 1,910.00 |
| 2025-03-20 | 1,941.68 |
| 2025-03-19 | 1,934.64 |
| 2025-03-18 | 1,910.00 |
| 2025-03-17 | 1,895.92 |
| 2025-03-14 | 1,832.56 |
| 2025-03-13 | 1,825.52 |
| 2025-03-12 | 1,829.04 |
| 2025-03-11 | 1,790.32 |
| 2025-03-10 | 1,783.28 |
| 2025-03-07 | 1,786.80 |
| 2025-03-06 | 1,741.04 |
| 2025-03-05 | 1,737.52 |
| 2025-03-04 | 1,730.48 |
| 2025-03-03 | 1,730.48 |
| 2025-02-28 | 1,744.56 |
| 2025-02-27 | 1,807.92 |
| 2025-02-26 | 1,783.28 |
| 2025-02-25 | 1,769.20 |
| 2025-02-24 | 1,751.60 |
| 2025-02-21 | 1,755.12 |
| 2025-02-20 | 1,776.24 |
| 2025-02-19 | 1,800.88 |
| 2025-02-18 | 1,832.56 |
| 2025-02-17 | 1,814.96 |
| 2025-02-14 | 1,779.76 |
| 2025-02-13 | 1,723.44 |
| 2025-02-12 | 1,712.88 |
| 2025-02-11 | 1,705.83 |
| 2025-02-10 | 1,737.52 |
| 2025-02-07 | 1,762.16 |
| 2025-02-06 | 1,734.00 |
| 2025-02-05 | 1,709.36 |
| 2025-02-04 | 1,730.48 |
| 2025-02-03 | 1,726.96 |
| 2025-01-28 | 1,762.16 |
| 2025-01-27 | 1,755.12 |
| 2025-01-24 | 1,744.56 |
| 2025-01-23 | 1,762.16 |
| 2025-01-22 | 1,800.88 |
| 2025-01-21 | 1,804.40 |
| 2025-01-20 | 1,783.28 |
| 2025-01-17 | 1,846.64 |
| 2025-01-16 | 1,846.64 |
| 2025-01-15 | 1,853.68 |
| 2025-01-14 | 1,832.56 |
| 2025-01-13 | 1,846.64 |
| 2025-01-10 | 1,839.60 |
| 2025-01-09 | 1,874.80 |
| 2025-01-08 | 1,885.36 |
| 2025-01-07 | 1,910.00 |
| 2025-01-06 | 1,941.68 |
| 2025-01-03 | 1,969.85 |
| 2025-01-02 | 2,043.77 |
| 2024-12-31 | 2,064.89 |
| 2024-12-30 | 2,029.69 |
| 2024-12-27 | 1,998.01 |
| 2024-12-24 | 1,976.89 |
| 2024-12-23 | 2,022.65 |
| 2024-12-20 | 1,994.49 |
| 2024-12-19 | 2,005.05 |
| 2024-12-18 | 2,026.17 |
| 2024-12-17 | 1,941.68 |
| 2024-12-16 | 1,990.97 |
| 2024-12-13 | 1,941.68 |
| 2024-12-12 | 1,990.97 |
| 2024-12-11 | 1,994.49 |
| 2024-12-10 | 1,924.08 |
| 2024-12-09 | 1,969.85 |
| 2024-12-06 | 1,927.60 |
| 2024-12-05 | 1,888.88 |
| 2024-12-04 | 1,920.56 |
| 2024-12-03 | 1,920.56 |
| 2024-12-02 | 1,874.80 |
| 2024-11-29 | 1,857.20 |
| 2024-11-28 | 1,874.80 |
| 2024-11-27 | 1,906.48 |
| 2024-11-26 | 1,934.64 |
| 2024-11-25 | 1,973.37 |
| 2024-11-22 | 1,955.77 |
| 2024-11-21 | 1,952.25 |
| 2024-11-20 | 1,924.08 |
| 2024-11-19 | 1,874.80 |
| 2024-11-18 | 1,899.44 |
| 2024-11-15 | 1,902.96 |
| 2024-11-14 | 1,906.48 |
| 2024-11-13 | 1,966.33 |
| 2024-11-12 | 2,022.65 |
| 2024-11-11 | 2,064.89 |
| 2024-11-08 | 1,980.41 |
| 2024-11-07 | 2,029.69 |
| 2024-11-06 | 2,019.13 |
| 2024-11-05 | 2,054.33 |
| 2024-11-04 | 2,071.93 |
| 2024-11-01 | 2,015.61 |
| 2024-10-31 | 2,015.61 |
| 2024-10-30 | 2,121.21 |
| 2024-10-29 | 2,156.41 |
| 2024-10-28 | 2,121.21 |
| 2024-10-25 | 2,142.33 |
| 2024-10-24 | 2,166.97 |
| 2024-10-23 | 2,107.13 |
| 2024-10-22 | 2,152.89 |
| 2024-10-21 | 2,135.29 |
| 2024-10-18 | 2,195.14 |
| 2024-10-17 | 2,107.13 |
| 2024-10-16 | 2,100.09 |
| 2024-10-15 | 2,096.57 |
| 2024-10-14 | 2,117.69 |
| 2024-10-10 | 2,093.05 |
| 2024-10-09 | 2,068.41 |
| 2024-10-08 | 2,124.73 |
| 2024-10-07 | 2,371.14 |
| 2024-10-04 | 2,262.02 |
| 2024-10-03 | 2,195.14 |
| 2024-10-02 | 2,216.26 |
| 2024-09-30 | 2,107.13 |
| 2024-09-27 | 2,212.74 |
| 2024-09-26 | 2,103.61 |
| 2024-09-25 | 2,054.33 |
| 2024-09-24 | 2,054.33 |
| 2024-09-23 | 1,955.77 |
| 2024-09-20 | 1,902.96 |
| 2024-09-19 | 1,934.64 |
| 2024-09-17 | 1,881.84 |
| 2024-09-16 | 1,860.72 |
| 2024-09-13 | 1,867.76 |
| 2024-09-12 | 1,832.56 |
| 2024-09-11 | 1,857.20 |
| 2024-09-10 | 1,881.62 |
| 2024-09-09 | 1,906.04 |
| 2024-09-05 | 1,954.89 |
| 2024-09-04 | 1,920.00 |
| 2024-09-03 | 1,909.53 |
| 2024-09-02 | 1,878.13 |
| 2024-08-30 | 1,735.09 |
| 2024-08-29 | 1,759.52 |
| 2024-08-28 | 1,707.18 |
| 2024-08-27 | 1,742.07 |
| 2024-08-26 | 1,763.00 |
| 2024-08-23 | 1,804.87 |
| 2024-08-22 | 1,829.29 |
| 2024-08-21 | 1,825.80 |
| 2024-08-20 | 1,850.22 |
| 2024-08-19 | 1,832.78 |
| 2024-08-16 | 1,815.34 |
| 2024-08-15 | 1,881.62 |
| 2024-08-14 | 1,871.16 |
| 2024-08-13 | 1,888.60 |
| 2024-08-12 | 1,885.11 |
| 2024-08-09 | 1,846.73 |
| 2024-08-08 | 1,797.89 |
| 2024-08-07 | 1,794.40 |
| 2024-08-06 | 1,738.58 |
| 2024-08-05 | 1,703.70 |
| 2024-08-02 | 1,728.12 |
| 2024-08-01 | 1,735.09 |
| 2024-07-31 | 1,749.05 |
| 2024-07-30 | 1,738.58 |
| 2024-07-29 | 1,749.05 |
| 2024-07-26 | 1,735.09 |
| 2024-07-25 | 1,717.65 |
| 2024-07-24 | 1,766.49 |
| 2024-07-23 | 1,766.49 |
| 2024-07-22 | 1,843.25 |
| 2024-07-19 | 1,773.47 |
| 2024-07-18 | 1,892.09 |
| 2024-07-17 | 1,871.16 |
| 2024-07-16 | 1,916.51 |
| 2024-07-15 | 1,923.49 |
| 2024-07-12 | 1,874.64 |
| 2024-07-11 | 1,909.53 |
| 2024-07-10 | 1,888.60 |
| 2024-07-09 | 1,906.04 |
| 2024-07-08 | 1,961.86 |
| 2024-07-05 | 1,954.89 |
| 2024-07-04 | 1,895.58 |
| 2024-07-03 | 1,867.67 |
| 2024-07-02 | 1,818.82 |
| 2024-06-28 | 1,808.36 |
| 2024-06-27 | 1,790.91 |
| 2024-06-26 | 1,804.87 |
| 2024-06-25 | 1,822.31 |
| 2024-06-24 | 1,850.22 |
| 2024-06-21 | 1,818.82 |
| 2024-06-20 | 1,909.53 |
| 2024-06-19 | 1,871.16 |
| 2024-06-18 | 1,773.47 |
| 2024-06-17 | 1,815.34 |
| 2024-06-14 | 1,940.93 |
| 2024-06-13 | 1,860.69 |
| 2024-06-12 | 1,794.40 |
| 2024-06-11 | 1,822.31 |
| 2024-06-07 | 1,892.09 |
| 2024-06-06 | 1,867.67 |
| 2024-06-05 | 1,839.76 |
| 2024-06-04 | 1,797.89 |
| 2024-06-03 | 1,773.47 |
| 2024-05-31 | 1,794.40 |
| 2024-05-30 | 1,878.13 |
| 2024-05-29 | 1,832.78 |
| 2024-05-28 | 1,843.25 |
| 2024-05-27 | 1,804.39 |
| 2024-05-24 | 1,767.38 |
| 2024-05-23 | 1,784.20 |
| 2024-05-22 | 1,777.47 |
| 2024-05-21 | 1,774.11 |
| 2024-05-20 | 1,794.29 |
| 2024-05-17 | 1,740.46 |
| 2024-05-16 | 1,750.55 |
| 2024-05-14 | 1,737.10 |
| 2024-05-13 | 1,747.19 |
| 2024-05-10 | 1,730.37 |
| 2024-05-09 | 1,683.26 |
| 2024-05-08 | 1,649.61 |
| 2024-05-07 | 1,663.07 |
| 2024-05-06 | 1,652.98 |
| 2024-05-03 | 1,575.59 |
| 2024-05-02 | 1,562.13 |
| 2024-04-30 | 1,565.50 |
| 2024-04-29 | 1,548.68 |
| 2024-04-26 | 1,562.13 |
| 2024-04-25 | 1,575.59 |
| 2024-04-24 | 1,525.12 |
| 2024-04-23 | 1,494.84 |
| 2024-04-22 | 1,481.38 |
| 2024-04-19 | 1,491.48 |
| 2024-04-18 | 1,494.84 |
| 2024-04-17 | 1,491.48 |
| 2024-04-16 | 1,511.66 |
| 2024-04-15 | 1,528.49 |
| 2024-04-12 | 1,562.13 |
| 2024-04-11 | 1,572.23 |
| 2024-04-10 | 1,578.96 |
| 2024-04-09 | 1,541.95 |
| 2024-04-08 | 1,484.75 |
| 2024-04-05 | 1,427.55 |
| 2024-04-03 | 1,434.28 |
| 2024-04-02 | 1,410.72 |
| 2024-03-28 | 1,578.96 |
| 2024-03-27 | 1,562.13 |
| 2024-03-26 | 1,585.69 |
| 2024-03-25 | 1,592.42 |
| 2024-03-22 | 1,599.14 |
| 2024-03-21 | 1,595.78 |
| 2024-03-20 | 1,592.42 |
| 2024-03-19 | 1,619.33 |
| 2024-03-18 | 1,676.53 |
| 2024-03-15 | 1,646.25 |
| 2024-03-14 | 1,602.51 |
| 2024-03-13 | 1,619.33 |
| 2024-03-12 | 1,565.50 |
| 2024-03-11 | 1,494.84 |
| 2024-03-08 | 1,501.57 |
| 2024-03-07 | 1,498.21 |
| 2024-03-06 | 1,494.84 |
| 2024-03-05 | 1,454.47 |
| 2024-03-04 | 1,471.29 |
| 2024-03-01 | 1,481.38 |
| 2024-02-29 | 1,494.84 |
| 2024-02-28 | 1,508.30 |
| 2024-02-27 | 1,461.19 |
| 2024-02-26 | 1,484.75 |
| 2024-02-23 | 1,494.84 |
| 2024-02-22 | 1,478.02 |
| 2024-02-21 | 1,457.83 |
| 2024-02-20 | 1,444.37 |
| 2024-02-19 | 1,397.27 |
| 2024-02-16 | 1,404.00 |
| 2024-02-15 | 1,329.97 |
| 2024-02-14 | 1,329.97 |
| 2024-02-09 | 1,380.44 |
| 2024-02-08 | 1,410.72 |
| 2024-02-07 | 1,417.45 |
| 2024-02-06 | 1,444.37 |
| 2024-02-05 | 1,400.63 |
| 2024-02-02 | 1,430.91 |
| 2024-02-01 | 1,407.36 |
| 2024-01-31 | 1,387.17 |
| 2024-01-30 | 1,424.18 |
| 2024-01-29 | 1,478.02 |
| 2024-01-26 | 1,434.28 |
| 2024-01-25 | 1,498.21 |
| 2024-01-24 | 1,353.53 |
| 2024-01-23 | 1,306.42 |
| 2024-01-22 | 1,346.80 |
| 2024-01-19 | 1,430.91 |
| 2024-01-18 | 1,427.55 |
| 2024-01-17 | 1,420.82 |
| 2024-01-16 | 1,467.92 |
| 2024-01-15 | 1,494.84 |
| 2024-01-12 | 1,501.57 |
| 2024-01-11 | 1,481.38 |
| 2024-01-10 | 1,484.75 |
| 2024-01-09 | 1,541.95 |
| 2024-01-08 | 1,582.32 |
| 2024-01-05 | 1,663.07 |
| 2024-01-04 | 1,646.25 |
| 2024-01-03 | 1,609.24 |
| 2024-01-02 | 1,639.52 |
| 2023-12-29 | 1,622.70 |
| 2023-12-28 | 1,595.78 |
| 2023-12-27 | 1,582.32 |
| 2023-12-22 | 1,555.40 |
| 2023-12-21 | 1,555.40 |
| 2023-12-20 | 1,535.22 |
| 2023-12-19 | 1,521.76 |
| 2023-12-18 | 1,575.59 |
| 2023-12-15 | 1,575.59 |
| 2023-12-14 | 1,488.11 |
| 2023-12-13 | 1,467.92 |
| 2023-12-12 | 1,531.85 |
| 2023-12-11 | 1,589.05 |
| 2023-12-08 | 1,552.04 |
| 2023-12-07 | 1,528.49 |
| 2023-12-06 | 1,541.95 |
| 2023-12-05 | 1,565.50 |
| 2023-12-04 | 1,521.76 |
| 2023-12-01 | 1,521.76 |
| 2023-11-30 | 1,548.68 |
| 2023-11-29 | 1,552.04 |
| 2023-11-28 | 1,565.50 |
| 2023-11-27 | 1,609.24 |
| 2023-11-24 | 1,589.05 |
| 2023-11-23 | 1,632.79 |
| 2023-11-22 | 1,615.97 |
| 2023-11-21 | 1,615.97 |
| 2023-11-20 | 1,615.97 |
| 2023-11-17 | 1,562.13 |
| 2023-11-16 | 1,605.87 |
| 2023-11-15 | 1,595.78 |
| 2023-11-14 | 1,582.32 |
| 2023-11-13 | 1,521.76 |
| 2023-11-10 | 1,478.02 |
| 2023-11-09 | 1,488.11 |
| 2023-11-08 | 1,454.47 |
| 2023-11-07 | 1,444.37 |
| 2023-11-06 | 1,467.92 |
| 2023-11-03 | 1,444.37 |
| 2023-11-02 | 1,420.82 |
| 2023-11-01 | 1,427.55 |
| 2023-10-31 | 1,457.83 |
| 2023-10-30 | 1,461.19 |
| 2023-10-27 | 1,478.02 |
| 2023-10-26 | 1,444.37 |
| 2023-10-25 | 1,437.64 |
| 2023-10-24 | 1,427.55 |
| 2023-10-20 | 1,393.90 |
| 2023-10-19 | 1,454.47 |
| 2023-10-18 | 1,474.65 |
| 2023-10-17 | 1,491.48 |
| 2023-10-16 | 1,434.28 |
| 2023-10-13 | 1,407.36 |
| 2023-10-12 | 1,427.55 |
| 2023-10-11 | 1,424.18 |
| 2023-10-10 | 1,414.09 |
| 2023-10-09 | 1,380.44 |
| 2023-10-06 | 1,393.90 |
| 2023-10-05 | 1,373.71 |
| 2023-10-04 | 1,377.08 |
| 2023-10-03 | 1,370.35 |
| 2023-09-29 | 1,444.37 |
| 2023-09-28 | 1,424.18 |
| 2023-09-27 | 1,447.74 |
| 2023-09-26 | 1,430.91 |
| 2023-09-25 | 1,441.01 |
| 2023-09-22 | 1,467.92 |
| 2023-09-21 | 1,414.09 |
| 2023-09-20 | 1,474.65 |
| 2023-09-19 | 1,451.10 |
| 2023-09-18 | 1,393.90 |
| 2023-09-15 | 1,313.15 |
| 2023-09-14 | 1,316.51 |
| 2023-09-13 | 1,303.06 |
| 2023-09-12 | 1,303.06 |
| 2023-09-11 | 1,319.88 |
| 2023-09-07 | 1,363.62 |
| 2023-09-06 | 1,343.43 |
| 2023-09-05 | 1,376.84 |
| 2023-09-04 | 1,420.28 |
| 2023-08-31 | 1,373.50 |
| 2023-08-30 | 1,400.23 |
| 2023-08-29 | 1,390.21 |
| 2023-08-28 | 1,370.16 |
| 2023-08-25 | 1,393.55 |
| 2023-08-24 | 1,420.28 |
| 2023-08-23 | 1,403.57 |
| 2023-08-22 | 1,413.60 |
| 2023-08-21 | 1,390.21 |
| 2023-08-18 | 1,477.08 |
| 2023-08-17 | 1,507.15 |
| 2023-08-16 | 1,513.84 |
| 2023-08-15 | 1,507.15 |
| 2023-08-14 | 1,543.91 |
| 2023-08-11 | 1,594.03 |
| 2023-08-10 | 1,644.15 |
| 2023-08-09 | 1,630.78 |
| 2023-08-08 | 1,624.10 |
| 2023-08-07 | 1,650.83 |
| 2023-08-04 | 1,634.12 |
| 2023-08-03 | 1,634.12 |
| 2023-08-02 | 1,644.15 |
| 2023-08-01 | 1,677.56 |
| 2023-07-31 | 1,697.61 |
| 2023-07-28 | 1,697.61 |
| 2023-07-27 | 1,674.22 |
| 2023-07-26 | 1,624.10 |
| 2023-07-25 | 1,677.56 |
| 2023-07-24 | 1,600.71 |
| 2023-07-21 | 1,587.35 |
| 2023-07-20 | 1,600.71 |
| 2023-07-19 | 1,604.05 |
| 2023-07-18 | 1,604.05 |
| 2023-07-14 | 1,637.46 |
| 2023-07-13 | 1,644.15 |
| 2023-07-12 | 1,570.64 |
| 2023-07-11 | 1,577.32 |
| 2023-07-10 | 1,587.35 |
| 2023-07-07 | 1,553.93 |
| 2023-07-06 | 1,614.08 |
| 2023-07-05 | 1,670.88 |
| 2023-07-04 | 1,717.66 |
| 2023-07-03 | 1,710.97 |
| 2023-06-30 | 1,690.92 |
| 2023-06-29 | 1,670.88 |
| 2023-06-28 | 1,734.36 |
| 2023-06-27 | 1,707.63 |
| 2023-06-26 | 1,654.17 |
| 2023-06-23 | 1,637.46 |
| 2023-06-21 | 1,741.04 |
| 2023-06-20 | 1,764.43 |
| 2023-06-19 | 1,794.50 |
| 2023-06-16 | 1,781.14 |
| 2023-06-15 | 1,731.02 |
| 2023-06-14 | 1,710.97 |
| 2023-06-13 | 1,741.04 |
| 2023-06-12 | 1,784.48 |
| 2023-06-09 | 1,804.53 |
| 2023-06-08 | 1,791.16 |
| 2023-06-07 | 1,781.14 |
| 2023-06-06 | 1,801.19 |
| 2023-06-05 | 1,767.77 |
| 2023-06-02 | 1,767.77 |
| 2023-06-01 | 1,670.88 |
| 2023-05-31 | 1,620.76 |
| 2023-05-30 | 1,600.71 |
| 2023-05-29 | 1,610.73 |
| 2023-05-25 | 1,646.24 |
| 2023-05-24 | 1,681.75 |
| 2023-05-23 | 1,714.02 |
| 2023-05-22 | 1,746.30 |
| 2023-05-19 | 1,752.76 |
| 2023-05-18 | 1,733.39 |
| 2023-05-17 | 1,730.16 |
| 2023-05-16 | 1,814.09 |
| 2023-05-15 | 1,736.62 |
| 2023-05-12 | 1,720.48 |
| 2023-05-11 | 1,772.12 |
| 2023-05-10 | 1,785.04 |
| 2023-05-09 | 1,752.76 |
| 2023-05-08 | 1,710.80 |
| 2023-05-05 | 1,668.83 |
| 2023-05-04 | 1,601.05 |
| 2023-05-03 | 1,584.91 |
| 2023-05-02 | 1,597.82 |
| 2023-04-28 | 1,497.76 |
| 2023-04-27 | 1,559.09 |
| 2023-04-26 | 1,559.09 |
| 2023-04-25 | 1,546.18 |
| 2023-04-24 | 1,620.42 |
| 2023-04-21 | 1,594.60 |
| 2023-04-20 | 1,607.51 |
| 2023-04-19 | 1,584.91 |
| 2023-04-18 | 1,613.96 |
| 2023-04-17 | 1,668.83 |
| 2023-04-14 | 1,617.19 |
| 2023-04-13 | 1,620.42 |
| 2023-04-12 | 1,630.10 |
| 2023-04-11 | 1,678.52 |
| 2023-04-06 | 1,626.87 |
| 2023-04-04 | 1,617.19 |
| 2023-04-03 | 1,636.56 |
| 2023-03-31 | 1,768.90 |
| 2023-03-30 | 1,814.09 |
| 2023-03-29 | 1,836.68 |
| 2023-03-28 | 1,778.58 |
| 2023-03-27 | 1,736.62 |
| 2023-03-24 | 1,749.53 |
| 2023-03-23 | 1,797.95 |
| 2023-03-22 | 1,807.63 |
| 2023-03-21 | 1,810.86 |
| 2023-03-20 | 1,804.40 |
| 2023-03-17 | 1,846.36 |
| 2023-03-16 | 1,801.17 |
| 2023-03-15 | 1,765.67 |
| 2023-03-14 | 1,775.35 |
| 2023-03-13 | 1,836.68 |
| 2023-03-10 | 1,788.26 |
| 2023-03-09 | 1,794.72 |
| 2023-03-08 | 1,901.24 |
| 2023-03-07 | 1,952.88 |
| 2023-03-06 | 2,017.44 |
| 2023-03-03 | 2,062.63 |
| 2023-03-02 | 2,049.72 |
| 2023-03-01 | 2,081.99 |
| 2023-02-28 | 2,036.80 |
| 2023-02-27 | 2,069.08 |
| 2023-02-24 | 2,111.04 |
| 2023-02-23 | 2,182.05 |
| 2023-02-22 | 2,130.41 |
| 2023-02-21 | 2,140.09 |
| 2023-02-20 | 2,140.09 |
| 2023-02-17 | 2,062.63 |
| 2023-02-16 | 2,078.77 |
| 2023-02-15 | 2,107.82 |
| 2023-02-14 | 2,107.82 |
| 2023-02-13 | 2,107.82 |
| 2023-02-10 | 2,101.36 |
| 2023-02-09 | 2,098.13 |
| 2023-02-08 | 2,088.45 |
| 2023-02-07 | 2,033.58 |
| 2023-02-06 | 2,030.35 |
| 2023-02-03 | 2,043.26 |
| 2023-02-02 | 2,043.26 |
| 2023-02-01 | 2,043.26 |
| 2023-01-31 | 2,027.12 |
| 2023-01-30 | 2,040.03 |
| 2023-01-27 | 2,104.59 |
| 2023-01-26 | 2,072.31 |
| 2023-01-20 | 2,059.40 |
| 2023-01-19 | 2,046.49 |
| 2023-01-18 | 2,056.17 |
| 2023-01-17 | 2,043.26 |
| 2023-01-16 | 2,072.31 |
| 2023-01-13 | 2,088.45 |
| 2023-01-12 | 2,062.63 |
| 2023-01-11 | 2,085.22 |
| 2023-01-10 | 2,107.82 |
| 2023-01-09 | 2,117.50 |
| 2023-01-06 | 1,965.79 |
| 2023-01-05 | 1,956.11 |
| 2023-01-04 | 1,907.69 |
| 2023-01-03 | 1,810.86 |
| 2022-12-30 | 1,791.49 |
| 2022-12-29 | 1,791.49 |
| 2022-12-28 | 1,846.36 |
| 2022-12-23 | 1,778.58 |
| 2022-12-22 | 1,775.35 |
| 2022-12-21 | 1,797.95 |
| 2022-12-20 | 1,772.12 |
| 2022-12-19 | 1,775.35 |
| 2022-12-16 | 1,859.27 |
| 2022-12-15 | 1,888.32 |
| 2022-12-14 | 1,898.01 |
| 2022-12-13 | 1,875.41 |
| 2022-12-12 | 1,901.24 |
| 2022-12-09 | 1,933.51 |
| 2022-12-08 | 1,762.44 |
| 2022-12-07 | 1,733.39 |
| 2022-12-06 | 1,775.35 |
| 2022-12-05 | 1,691.43 |
| 2022-12-02 | 1,601.05 |
| 2022-12-01 | 1,639.78 |
| 2022-11-30 | 1,675.29 |
| 2022-11-29 | 1,613.96 |
| 2022-11-28 | 1,546.18 |
| 2022-11-25 | 1,555.86 |
| 2022-11-24 | 1,588.14 |
| 2022-11-23 | 1,559.09 |
| 2022-11-22 | 1,581.68 |
| 2022-11-21 | 1,610.73 |
| 2022-11-18 | 1,672.06 |
| 2022-11-17 | 1,665.61 |
| 2022-11-16 | 1,697.88 |
| 2022-11-15 | 1,662.38 |
| 2022-11-14 | 1,539.72 |
| 2022-11-11 | 1,446.12 |
| 2022-11-10 | 1,329.92 |
| 2022-11-09 | 1,388.02 |
| 2022-11-08 | 1,400.93 |
| 2022-11-07 | 1,407.38 |
| 2022-11-04 | 1,349.28 |
| 2022-11-03 | 1,317.00 |
| 2022-11-02 | 1,310.55 |
| 2022-11-01 | 1,291.18 |
| 2022-10-31 | 1,197.58 |
| 2022-10-28 | 1,310.55 |
| 2022-10-27 | 1,375.10 |
| 2022-10-26 | 1,394.47 |
| 2022-10-25 | 1,323.46 |
| 2022-10-24 | 1,294.41 |
| 2022-10-21 | 1,355.74 |
| 2022-10-20 | 1,375.10 |
| 2022-10-19 | 1,375.10 |
| 2022-10-18 | 1,417.07 |
| 2022-10-17 | 1,426.75 |
| 2022-10-14 | 1,442.89 |
| 2022-10-13 | 1,384.79 |
| 2022-10-12 | 1,397.70 |
| 2022-10-11 | 1,433.21 |
| 2022-10-10 | 1,455.80 |
| 2022-10-07 | 1,513.90 |
| 2022-10-06 | 1,555.86 |
| 2022-10-05 | 1,581.68 |
| 2022-10-03 | 1,484.85 |
| 2022-09-30 | 1,510.67 |
| 2022-09-29 | 1,523.58 |
| 2022-09-28 | 1,533.27 |
| 2022-09-27 | 1,565.54 |
| 2022-09-26 | 1,584.91 |
| 2022-09-23 | 1,626.87 |
| 2022-09-22 | 1,665.61 |
| 2022-09-21 | 1,684.97 |
| 2022-09-20 | 1,759.21 |
| 2022-09-19 | 1,791.49 |
| 2022-09-16 | 1,768.90 |
| 2022-09-15 | 1,768.90 |
| 2022-09-14 | 1,804.40 |
| 2022-09-13 | 1,823.77 |
| 2022-09-09 | 1,778.58 |
| 2022-09-08 | 1,762.44 |
| 2022-09-07 | 1,794.72 |
| 2022-09-06 | 1,794.72 |
| 2022-09-05 | 1,807.56 |
| 2022-09-02 | 1,817.20 |
| 2022-09-01 | 1,855.74 |
| 2022-08-31 | 1,868.58 |
| 2022-08-30 | 1,823.62 |
| 2022-08-29 | 1,813.99 |
| 2022-08-26 | 1,871.79 |
| 2022-08-25 | 1,858.95 |
| 2022-08-24 | 1,826.83 |
| 2022-08-23 | 1,833.26 |
| 2022-08-22 | 1,823.62 |
| 2022-08-19 | 1,984.19 |
| 2022-08-18 | 1,974.56 |
| 2022-08-17 | 2,006.67 |
| 2022-08-16 | 2,054.84 |
| 2022-08-15 | 2,048.42 |
| 2022-08-12 | 2,035.57 |
| 2022-08-11 | 2,019.52 |
| 2022-08-10 | 1,984.19 |
| 2022-08-09 | 2,035.57 |
| 2022-08-08 | 2,048.42 |
| 2022-08-05 | 2,038.78 |
| 2022-08-04 | 2,003.46 |
| 2022-08-03 | 2,000.25 |
| 2022-08-02 | 2,013.09 |
| 2022-08-01 | 2,032.36 |
| 2022-07-29 | 2,016.30 |
| 2022-07-28 | 2,083.74 |
| 2022-07-27 | 2,067.69 |
| 2022-07-26 | 2,077.32 |
| 2022-07-25 | 2,045.21 |
| 2022-07-22 | 2,038.78 |
| 2022-07-21 | 2,090.17 |
| 2022-07-20 | 2,099.80 |
| 2022-07-19 | 2,138.34 |
| 2022-07-18 | 2,154.39 |
| 2022-07-15 | 2,164.03 |
| 2022-07-14 | 2,244.31 |
| 2022-07-13 | 2,302.12 |
| 2022-07-12 | 2,340.65 |
| 2022-07-11 | 2,311.75 |
| 2022-07-08 | 2,340.65 |
| 2022-07-07 | 2,305.33 |
| 2022-07-06 | 2,250.74 |
| 2022-07-05 | 2,302.12 |
| 2022-07-04 | 2,257.16 |
| 2022-06-30 | 2,247.52 |
| 2022-06-29 | 2,208.99 |
| 2022-06-28 | 2,311.75 |
| 2022-06-27 | 2,237.89 |
| 2022-06-24 | 2,199.35 |
| 2022-06-23 | 2,147.97 |
| 2022-06-22 | 2,115.86 |
| 2022-06-21 | 2,173.66 |
| 2022-06-20 | 2,147.97 |
| 2022-06-17 | 2,086.96 |
| 2022-06-16 | 2,119.07 |
| 2022-06-15 | 2,122.28 |
| 2022-06-14 | 2,157.61 |
| 2022-06-13 | 2,180.09 |
| 2022-06-10 | 2,164.03 |
| 2022-06-09 | 2,125.49 |
| 2022-06-08 | 2,115.86 |
| 2022-06-07 | 2,157.61 |
| 2022-06-06 | 2,099.80 |
| 2022-06-02 | 2,045.21 |
| 2022-06-01 | 2,058.05 |
| 2022-05-31 | 2,009.88 |
| 2022-05-30 | 1,993.82 |
| 2022-05-27 | 1,993.82 |
| 2022-05-26 | 2,000.25 |
| 2022-05-25 | 1,964.92 |
| 2022-05-24 | 1,900.69 |
| 2022-05-23 | 1,966.85 |
| 2022-05-20 | 1,917.20 |
| 2022-05-19 | 1,886.16 |
| 2022-05-18 | 1,886.16 |
| 2022-05-17 | 1,783.75 |
| 2022-05-16 | 1,762.03 |
| 2022-05-13 | 1,734.10 |
| 2022-05-12 | 1,687.55 |
| 2022-05-11 | 1,678.24 |
| 2022-05-10 | 1,693.75 |
| 2022-05-06 | 1,690.65 |
| 2022-05-05 | 1,737.20 |
| 2022-05-04 | 1,755.82 |
| 2022-05-03 | 1,765.13 |
| 2022-04-29 | 1,752.72 |
| 2022-04-28 | 1,730.99 |
| 2022-04-27 | 1,755.82 |
| 2022-04-26 | 1,718.58 |
| 2022-04-25 | 1,718.58 |
| 2022-04-22 | 1,786.85 |
| 2022-04-21 | 1,802.37 |
| 2022-04-20 | 1,852.02 |
| 2022-04-19 | 1,867.54 |
| 2022-04-14 | 1,951.33 |
| 2022-04-13 | 1,997.88 |
| 2022-04-12 | 1,942.02 |
| 2022-04-11 | 1,957.54 |
| 2022-04-08 | 1,994.78 |
| 2022-04-07 | 1,932.71 |
| 2022-04-06 | 1,945.13 |
| 2022-04-04 | 1,982.37 |
| 2022-04-01 | 1,985.47 |
| 2022-03-31 | 1,963.75 |
| 2022-03-30 | 2,000.99 |
| 2022-03-29 | 1,938.92 |
| 2022-03-28 | 1,898.57 |
| 2022-03-25 | 1,848.92 |
| 2022-03-24 | 1,895.47 |
| 2022-03-23 | 1,864.44 |
| 2022-03-22 | 1,864.44 |
| 2022-03-21 | 1,820.99 |
| 2022-03-18 | 1,650.30 |
| 2022-03-17 | 1,712.37 |
| 2022-03-16 | 1,681.34 |
| 2022-03-15 | 1,529.27 |
| 2022-03-14 | 1,594.44 |
| 2022-03-11 | 1,690.65 |
| 2022-03-10 | 1,743.41 |
| 2022-03-09 | 1,668.92 |
| 2022-03-08 | 1,762.03 |
| 2022-03-07 | 1,799.27 |
| 2022-03-04 | 1,873.75 |
| 2022-03-03 | 1,932.71 |
| 2022-03-02 | 2,038.23 |
| 2022-03-01 | 2,047.54 |
| 2022-02-28 | 2,125.12 |
| 2022-02-25 | 2,199.60 |
| 2022-02-24 | 2,187.19 |
| 2022-02-23 | 2,159.26 |
| 2022-02-22 | 2,227.53 |
| 2022-02-21 | 2,376.50 |
| 2022-02-18 | 2,392.01 |
| 2022-02-17 | 2,385.81 |
| 2022-02-16 | 2,364.08 |
| 2022-02-15 | 2,351.67 |
| 2022-02-14 | 2,323.74 |
| 2022-02-11 | 2,364.08 |
| 2022-02-10 | 2,388.91 |
| 2022-02-09 | 2,385.81 |
| 2022-02-08 | 2,354.77 |
| 2022-02-07 | 2,360.98 |
| 2022-02-04 | 2,326.84 |
| 2022-01-31 | 2,320.63 |
| 2022-01-28 | 2,283.39 |
| 2022-01-27 | 2,311.32 |
| 2022-01-26 | 2,342.36 |
| 2022-01-25 | 2,373.39 |
| 2022-01-24 | 2,401.32 |
| 2022-01-21 | 2,450.98 |
| 2022-01-20 | 2,379.60 |
| 2022-01-19 | 2,401.32 |
| 2022-01-18 | 2,475.80 |
| 2022-01-17 | 2,497.53 |
| 2022-01-14 | 2,509.94 |
| 2022-01-13 | 2,575.11 |
| 2022-01-12 | 2,575.11 |
| 2022-01-11 | 2,550.28 |
| 2022-01-10 | 2,624.77 |
| 2022-01-07 | 2,593.73 |
| 2022-01-06 | 2,615.46 |
| 2022-01-05 | 2,693.04 |
| 2022-01-04 | 2,618.56 |
| 2022-01-03 | 2,637.18 |
| 2021-12-31 | 2,634.08 |
| 2021-12-30 | 2,640.28 |
| 2021-12-29 | 2,655.80 |
| 2021-12-28 | 2,652.70 |
| 2021-12-24 | 2,630.97 |
| 2021-12-23 | 2,578.21 |
| 2021-12-22 | 2,593.73 |
| 2021-12-21 | 2,556.49 |
| 2021-12-20 | 2,547.18 |
| 2021-12-17 | 2,565.80 |
| 2021-12-16 | 2,537.87 |
| 2021-12-15 | 2,528.56 |
| 2021-12-14 | 2,534.77 |
| 2021-12-13 | 2,519.25 |
| 2021-12-10 | 2,478.91 |
| 2021-12-09 | 2,469.60 |
| 2021-12-08 | 2,410.63 |
| 2021-12-07 | 2,392.01 |
| 2021-12-06 | 2,295.81 |
| 2021-12-03 | 2,469.60 |
| 2021-12-02 | 2,466.49 |
| 2021-12-01 | 2,423.05 |
| 2021-11-30 | 2,404.43 |
| 2021-11-29 | 2,485.11 |
| 2021-11-26 | 2,485.11 |
| 2021-11-25 | 2,513.04 |
| 2021-11-24 | 2,537.87 |
| 2021-11-23 | 2,475.80 |
| 2021-11-22 | 2,460.29 |
| 2021-11-19 | 2,373.39 |
| 2021-11-18 | 2,382.70 |
| 2021-11-17 | 2,416.84 |
| 2021-11-16 | 2,329.94 |
| 2021-11-15 | 2,227.53 |
| 2021-11-12 | 2,212.02 |
| 2021-11-11 | 2,224.43 |
| 2021-11-10 | 2,286.50 |
| 2021-11-09 | 2,360.98 |
| 2021-11-08 | 2,354.77 |
| 2021-11-05 | 2,336.15 |
| 2021-11-04 | 2,388.91 |
| 2021-11-03 | 2,392.01 |
| 2021-11-02 | 2,388.91 |
| 2021-11-01 | 2,454.08 |
| 2021-10-29 | 2,494.42 |
| 2021-10-28 | 2,438.56 |
| 2021-10-27 | 2,472.70 |
| 2021-10-26 | 2,432.36 |
| 2021-10-25 | 2,463.39 |
| 2021-10-22 | 2,413.74 |
| 2021-10-21 | 2,398.22 |
| 2021-10-20 | 2,388.91 |
| 2021-10-19 | 2,336.15 |
| 2021-10-18 | 2,351.67 |
| 2021-10-15 | 2,317.53 |
| 2021-10-12 | 2,351.67 |
| 2021-10-11 | 2,370.29 |
| 2021-10-08 | 2,289.60 |
| 2021-10-07 | 2,292.70 |
| 2021-10-06 | 2,270.98 |
| 2021-10-05 | 2,298.91 |
| 2021-10-04 | 2,249.26 |
| 2021-09-30 | 2,438.56 |
| 2021-09-29 | 2,373.39 |
| 2021-09-28 | 2,398.22 |
| 2021-09-27 | 2,438.56 |
| 2021-09-24 | 2,488.22 |
| 2021-09-23 | 2,820.28 |
| 2021-09-21 | 2,928.90 |
| 2021-09-20 | 2,807.86 |
| 2021-09-17 | 2,820.28 |
| 2021-09-16 | 2,810.97 |
| 2021-09-15 | 2,826.48 |
| 2021-09-14 | 2,748.90 |
| 2021-09-13 | 2,758.21 |
| 2021-09-10 | 2,817.17 |
| 2021-09-09 | 2,866.83 |
| 2021-09-08 | 2,857.52 |
| 2021-09-07 | 2,798.55 |
| 2021-09-06 | 2,792.37 |
| 2021-09-03 | 2,826.40 |
| 2021-09-02 | 2,814.02 |
| 2021-09-01 | 2,814.02 |
| 2021-08-31 | 2,820.21 |
| 2021-08-30 | 2,792.37 |
| 2021-08-27 | 2,823.30 |
| 2021-08-26 | 2,779.99 |
| 2021-08-25 | 2,869.70 |
| 2021-08-24 | 2,820.21 |
| 2021-08-23 | 2,894.45 |
| 2021-08-20 | 2,851.14 |
| 2021-08-19 | 2,928.48 |
| 2021-08-18 | 2,981.07 |
| 2021-08-17 | 2,950.13 |
| 2021-08-16 | 2,928.48 |
| 2021-08-13 | 2,906.82 |
| 2021-08-12 | 2,906.82 |
| 2021-08-11 | 2,900.64 |
| 2021-08-10 | 2,947.04 |
| 2021-08-09 | 2,882.08 |
| 2021-08-06 | 2,848.05 |
| 2021-08-05 | 2,878.98 |
| 2021-08-04 | 2,869.70 |
| 2021-08-03 | 2,869.70 |
| 2021-08-02 | 2,841.86 |
| 2021-07-30 | 2,863.52 |
| 2021-07-29 | 2,854.24 |
| 2021-07-28 | 2,807.83 |
| 2021-07-27 | 2,848.05 |
| 2021-07-26 | 2,863.52 |
| 2021-07-23 | 2,866.61 |
| 2021-07-22 | 2,869.70 |
| 2021-07-21 | 2,779.99 |
| 2021-07-20 | 2,906.82 |
| 2021-07-19 | 2,875.89 |
| 2021-07-16 | 2,863.52 |
| 2021-07-15 | 2,913.01 |
| 2021-07-14 | 2,770.71 |
| 2021-07-13 | 2,711.94 |
| 2021-07-12 | 2,715.03 |
| 2021-07-09 | 2,724.31 |
| 2021-07-08 | 2,693.38 |
| 2021-07-07 | 2,693.38 |
| 2021-07-06 | 2,715.03 |
| 2021-07-05 | 2,749.06 |
| 2021-07-02 | 2,758.34 |
| 2021-06-30 | 2,783.09 |
| 2021-06-29 | 2,807.83 |
| 2021-06-28 | 2,863.52 |
| 2021-06-25 | 2,866.61 |
| 2021-06-24 | 2,869.70 |
| 2021-06-23 | 2,928.48 |
| 2021-06-22 | 2,937.76 |
| 2021-06-21 | 2,947.04 |
| 2021-06-18 | 3,018.19 |
| 2021-06-17 | 3,126.46 |
| 2021-06-16 | 3,021.28 |
| 2021-06-15 | 2,937.76 |
| 2021-06-11 | 3,027.47 |
| 2021-06-10 | 2,934.67 |
| 2021-06-09 | 2,903.73 |
| 2021-06-08 | 2,922.29 |
| 2021-06-07 | 2,903.73 |
| 2021-06-04 | 2,894.45 |
| 2021-06-03 | 2,885.17 |
| 2021-06-02 | 2,913.01 |
| 2021-06-01 | 2,903.73 |
| 2021-05-31 | 2,897.54 |
| 2021-05-28 | 2,875.89 |
| 2021-05-27 | 2,894.45 |
| 2021-05-26 | 2,807.83 |
| 2021-05-25 | 2,801.65 |
| 2021-05-24 | 2,750.30 |
| 2021-05-21 | 2,738.13 |
| 2021-05-20 | 2,716.84 |
| 2021-05-18 | 2,683.37 |
| 2021-05-17 | 2,683.37 |
| 2021-05-14 | 2,698.58 |
| 2021-05-13 | 2,652.95 |
| 2021-05-12 | 2,649.91 |
| 2021-05-11 | 2,680.33 |
| 2021-05-10 | 2,652.95 |
| 2021-05-07 | 2,586.03 |
| 2021-05-06 | 2,561.70 |
| 2021-05-05 | 2,509.98 |
| 2021-05-04 | 2,485.65 |
| 2021-05-03 | 2,464.35 |
| 2021-04-30 | 2,464.35 |
| 2021-04-29 | 2,473.48 |
| 2021-04-28 | 2,455.23 |
| 2021-04-27 | 2,461.31 |
| 2021-04-26 | 2,473.48 |
| 2021-04-23 | 2,470.44 |
| 2021-04-22 | 2,388.31 |
| 2021-04-21 | 2,382.22 |
| 2021-04-20 | 2,427.85 |
| 2021-04-19 | 2,430.89 |
| 2021-04-16 | 2,403.52 |
| 2021-04-15 | 2,397.43 |
| 2021-04-14 | 2,430.89 |
| 2021-04-13 | 2,403.52 |
| 2021-04-12 | 2,406.56 |
| 2021-04-09 | 2,455.23 |
| 2021-04-08 | 2,427.85 |
| 2021-04-07 | 2,467.40 |
| 2021-04-01 | 2,513.03 |
| 2021-03-31 | 2,522.15 |
| 2021-03-30 | 2,601.24 |
| 2021-03-29 | 2,719.88 |
| 2021-03-26 | 2,513.03 |
| 2021-03-25 | 2,546.49 |
| 2021-03-24 | 2,558.65 |
| 2021-03-23 | 2,564.74 |
| 2021-03-22 | 2,592.12 |
| 2021-03-19 | 2,601.24 |
| 2021-03-18 | 2,613.41 |
| 2021-03-17 | 2,516.07 |
| 2021-03-16 | 2,406.56 |
| 2021-03-15 | 2,421.77 |
| 2021-03-12 | 2,424.81 |
| 2021-03-11 | 2,339.63 |
| 2021-03-10 | 2,397.43 |
| 2021-03-09 | 2,412.64 |
| 2021-03-08 | 2,312.26 |
| 2021-03-05 | 2,251.42 |
| 2021-03-04 | 2,196.66 |
| 2021-03-03 | 2,248.38 |
| 2021-03-02 | 2,236.21 |
| 2021-03-01 | 2,260.54 |
| 2021-02-26 | 2,257.50 |
| 2021-02-25 | 2,321.38 |
| 2021-02-24 | 2,306.17 |
| 2021-02-23 | 2,354.84 |
| 2021-02-22 | 2,388.31 |
| 2021-02-19 | 2,315.30 |
| 2021-02-18 | 2,367.01 |
| 2021-02-17 | 2,357.89 |
| 2021-02-16 | 2,336.59 |
| 2021-02-11 | 2,363.97 |
| 2021-02-10 | 2,391.35 |
| 2021-02-09 | 2,382.22 |
| 2021-02-08 | 2,342.68 |
| 2021-02-05 | 2,315.30 |
| 2021-02-04 | 2,385.26 |
| 2021-02-03 | 2,357.89 |
| 2021-02-02 | 2,330.51 |
| 2021-02-01 | 2,278.80 |
| 2021-01-29 | 2,260.54 |
| 2021-01-28 | 2,318.34 |
| 2021-01-27 | 2,415.68 |
| 2021-01-26 | 2,354.84 |
| 2021-01-25 | 2,330.51 |
| 2021-01-22 | 2,367.01 |
| 2021-01-21 | 2,370.05 |
| 2021-01-20 | 2,394.39 |
| 2021-01-19 | 2,461.31 |
| 2021-01-18 | 2,467.40 |
| 2021-01-15 | 2,467.40 |
| 2021-01-14 | 2,497.82 |
| 2021-01-13 | 2,503.90 |
| 2021-01-12 | 2,516.07 |
| 2021-01-11 | 2,440.02 |
| 2021-01-08 | 2,470.44 |
| 2021-01-07 | 2,455.23 |
| 2021-01-06 | 2,412.64 |
| 2021-01-05 | 2,461.31 |
| 2021-01-04 | 2,455.23 |
| 2020-12-31 | 2,409.60 |
| 2020-12-30 | 2,503.90 |
| 2020-12-29 | 2,424.81 |
| 2020-12-28 | 2,427.85 |
| 2020-12-24 | 2,412.64 |
| 2020-12-23 | 2,379.18 |
| 2020-12-22 | 2,403.52 |
| 2020-12-21 | 2,391.35 |
| 2020-12-18 | 2,373.10 |
| 2020-12-17 | 2,376.14 |
| 2020-12-16 | 2,315.30 |
| 2020-12-15 | 2,306.17 |
| 2020-12-14 | 2,315.30 |
| 2020-12-11 | 2,278.80 |
| 2020-12-10 | 2,269.67 |
| 2020-12-09 | 2,257.50 |
| 2020-12-08 | 2,224.04 |
| 2020-12-07 | 2,193.62 |
| 2020-12-04 | 2,202.75 |
| 2020-12-03 | 2,208.83 |
| 2020-12-02 | 2,239.25 |
| 2020-12-01 | 2,221.00 |
| 2020-11-30 | 2,172.33 |
| 2020-11-27 | 2,154.08 |
| 2020-11-26 | 2,114.53 |
| 2020-11-25 | 2,135.82 |
| 2020-11-24 | 2,199.71 |
| 2020-11-23 | 2,154.08 |
| 2020-11-20 | 2,099.32 |
| 2020-11-19 | 2,144.95 |
| 2020-11-18 | 2,138.87 |
| 2020-11-17 | 2,184.50 |
| 2020-11-16 | 2,160.16 |
| 2020-11-13 | 2,163.20 |
| 2020-11-12 | 2,154.08 |
| 2020-11-11 | 2,239.25 |
| 2020-11-10 | 2,102.36 |
| 2020-11-09 | 2,078.03 |
| 2020-11-06 | 2,068.90 |
| 2020-11-05 | 2,029.36 |
| 2020-11-04 | 1,910.72 |
| 2020-11-03 | 1,907.68 |
| 2020-11-02 | 1,883.34 |
| 2020-10-30 | 1,944.18 |
| 2020-10-29 | 1,977.64 |
| 2020-10-28 | 1,986.77 |
| 2020-10-27 | 2,044.57 |
| 2020-10-23 | 2,038.48 |
| 2020-10-22 | 2,047.61 |
| 2020-10-21 | 2,087.15 |
| 2020-10-20 | 2,068.90 |
| 2020-10-19 | 2,053.69 |
| 2020-10-16 | 1,953.31 |
| 2020-10-15 | 1,932.02 |
| 2020-10-14 | 1,977.64 |
| 2020-10-12 | 1,977.64 |
| 2020-10-09 | 1,977.64 |
| 2020-10-08 | 1,989.81 |
| 2020-10-07 | 2,001.98 |
| 2020-10-06 | 2,008.06 |
| 2020-10-05 | 1,971.56 |
| 2020-09-30 | 2,005.02 |
| 2020-09-29 | 1,977.64 |
| 2020-09-28 | 2,005.02 |
| 2020-09-25 | 1,998.94 |
| 2020-09-24 | 1,998.94 |
| 2020-09-23 | 2,014.15 |
| 2020-09-22 | 2,038.48 |
| 2020-09-21 | 2,044.57 |
| 2020-09-18 | 2,114.53 |
| 2020-09-17 | 2,102.41 |
| 2020-09-16 | 2,105.44 |
| 2020-09-15 | 2,132.71 |
| 2020-09-14 | 2,120.59 |
| 2020-09-11 | 2,111.50 |
| 2020-09-10 | 2,129.68 |
| 2020-09-09 | 2,114.53 |
| 2020-09-08 | 2,096.35 |
| 2020-09-07 | 2,084.24 |
| 2020-09-04 | 2,093.33 |
| 2020-09-03 | 2,093.33 |
| 2020-09-02 | 2,102.41 |
| 2020-09-01 | 2,105.44 |
| 2020-08-31 | 2,105.44 |
| 2020-08-28 | 2,172.09 |
| 2020-08-27 | 2,111.50 |
| 2020-08-26 | 2,060.00 |
| 2020-08-25 | 2,184.21 |
| 2020-08-24 | 2,196.33 |
| 2020-08-21 | 2,159.97 |
| 2020-08-20 | 2,166.03 |
| 2020-08-19 | 2,178.15 |
| 2020-08-18 | 2,202.39 |
| 2020-08-17 | 2,156.94 |
| 2020-08-14 | 2,141.80 |
| 2020-08-13 | 2,163.00 |
| 2020-08-12 | 2,093.33 |
| 2020-08-11 | 1,960.03 |
| 2020-08-10 | 1,969.12 |
| 2020-08-07 | 1,999.41 |
| 2020-08-06 | 2,017.59 |
| 2020-08-05 | 2,120.59 |
| 2020-08-04 | 2,126.65 |
| 2020-08-03 | 2,202.39 |
| 2020-07-31 | 2,214.50 |
| 2020-07-30 | 2,220.56 |
| 2020-07-29 | 2,244.80 |
| 2020-07-28 | 2,266.00 |
| 2020-07-27 | 2,235.71 |
| 2020-07-24 | 2,199.36 |
| 2020-07-23 | 2,238.74 |
| 2020-07-22 | 2,202.39 |
| 2020-07-21 | 2,220.56 |
| 2020-07-20 | 2,235.71 |
| 2020-07-17 | 2,290.24 |
| 2020-07-16 | 2,223.59 |
| 2020-07-15 | 2,223.59 |
| 2020-07-14 | 2,223.59 |
| 2020-07-13 | 2,217.53 |
| 2020-07-10 | 2,241.77 |
| 2020-07-09 | 2,241.77 |
| 2020-07-08 | 2,290.24 |
| 2020-07-07 | 2,323.56 |
| 2020-07-06 | 2,269.03 |
| 2020-07-03 | 2,293.27 |
| 2020-07-02 | 2,232.68 |
| 2020-06-30 | 2,187.24 |
| 2020-06-29 | 2,235.71 |
| 2020-06-26 | 2,305.39 |
| 2020-06-24 | 2,344.77 |
| 2020-06-23 | 2,381.12 |
| 2020-06-22 | 2,384.15 |
| 2020-06-19 | 2,378.09 |
| 2020-06-18 | 2,396.27 |
| 2020-06-17 | 2,372.04 |
| 2020-06-16 | 2,387.18 |
| 2020-06-15 | 2,369.01 |
| 2020-06-12 | 2,390.21 |
| 2020-06-11 | 2,405.36 |
| 2020-06-10 | 2,456.86 |
| 2020-06-09 | 2,462.92 |
| 2020-06-08 | 2,402.33 |
| 2020-06-05 | 2,444.74 |
| 2020-06-04 | 2,502.30 |
| 2020-06-03 | 2,496.24 |
| 2020-06-02 | 2,472.01 |
| 2020-06-01 | 2,514.42 |
| 2020-05-29 | 2,459.89 |
| 2020-05-28 | 2,320.53 |
| 2020-05-27 | 2,329.62 |
| 2020-05-26 | 2,347.80 |
| 2020-05-25 | 2,304.18 |
| 2020-05-22 | 2,289.30 |
| 2020-05-21 | 2,339.88 |
| 2020-05-20 | 2,363.68 |
| 2020-05-19 | 2,327.98 |
| 2020-05-18 | 2,289.30 |
| 2020-05-15 | 2,342.86 |
| 2020-05-14 | 2,322.03 |
| 2020-05-13 | 2,345.83 |
| 2020-05-12 | 2,339.88 |
| 2020-05-11 | 2,515.43 |
| 2020-05-08 | 2,411.29 |
| 2020-05-07 | 2,447.00 |
| 2020-05-06 | 2,467.83 |
| 2020-05-05 | 2,399.39 |
| 2020-05-04 | 2,458.90 |
| 2020-04-29 | 2,506.51 |
| 2020-04-28 | 2,536.26 |
| 2020-04-27 | 2,571.97 |
| 2020-04-24 | 2,461.87 |
| 2020-04-23 | 2,461.87 |
| 2020-04-22 | 2,399.39 |
| 2020-04-21 | 2,363.68 |
| 2020-04-20 | 2,366.66 |
| 2020-04-17 | 2,292.27 |
| 2020-04-16 | 2,262.52 |
| 2020-04-15 | 2,384.51 |
| 2020-04-14 | 2,322.03 |
| 2020-04-09 | 2,357.73 |
| 2020-04-08 | 2,322.03 |
| 2020-04-07 | 2,378.56 |
| 2020-04-06 | 2,351.78 |
| 2020-04-03 | 2,342.86 |
| 2020-04-02 | 2,161.35 |
| 2020-04-01 | 2,083.99 |
| 2020-03-31 | 2,220.86 |
| 2020-03-30 | 2,167.30 |
| 2020-03-27 | 2,387.49 |
| 2020-03-26 | 2,336.91 |
| 2020-03-25 | 2,339.88 |
| 2020-03-24 | 2,286.32 |
| 2020-03-23 | 2,161.35 |
| 2020-03-20 | 2,179.21 |
| 2020-03-19 | 2,060.19 |
| 2020-03-18 | 2,060.19 |
| 2020-03-17 | 2,101.84 |
| 2020-03-16 | 2,241.69 |
| 2020-03-13 | 2,268.47 |
| 2020-03-12 | 2,265.49 |
| 2020-03-11 | 2,244.67 |
| 2020-03-10 | 2,232.76 |
| 2020-03-09 | 2,274.42 |
| 2020-03-06 | 2,307.15 |
| 2020-03-05 | 2,330.95 |
| 2020-03-04 | 2,330.95 |
| 2020-03-03 | 2,265.49 |
| 2020-03-02 | 2,232.76 |
| 2020-02-28 | 2,214.91 |
| 2020-02-27 | 2,232.76 |
| 2020-02-26 | 2,217.89 |
| 2020-02-25 | 2,295.25 |
| 2020-02-24 | 2,363.68 |
| 2020-02-21 | 2,351.78 |
| 2020-02-20 | 2,342.86 |
| 2020-02-19 | 2,316.08 |
| 2020-02-18 | 2,298.22 |
| 2020-02-17 | 2,319.05 |
| 2020-02-14 | 2,325.00 |
| 2020-02-13 | 2,316.08 |
| 2020-02-12 | 2,333.93 |
| 2020-02-11 | 2,301.20 |
| 2020-02-10 | 2,256.57 |
| 2020-02-07 | 2,265.49 |
| 2020-02-06 | 2,322.03 |
| 2020-02-05 | 2,360.71 |
| 2020-02-04 | 2,342.86 |
| 2020-02-03 | 2,345.83 |
| 2020-01-31 | 2,345.83 |
| 2020-01-30 | 2,423.19 |
| 2020-01-29 | 2,455.92 |
| 2020-01-24 | 2,571.97 |
| 2020-01-23 | 2,533.29 |
| 2020-01-22 | 2,518.41 |
| 2020-01-21 | 2,429.14 |
| 2020-01-20 | 2,482.70 |
| 2020-01-17 | 2,494.60 |
| 2020-01-16 | 2,503.53 |
| 2020-01-15 | 2,500.56 |
| 2020-01-14 | 2,500.56 |
| 2020-01-13 | 2,500.56 |
| 2020-01-10 | 2,491.63 |
| 2020-01-09 | 2,470.80 |
| 2020-01-08 | 2,411.29 |
| 2020-01-07 | 2,432.12 |
| 2020-01-06 | 2,402.37 |
| 2020-01-03 | 2,399.39 |
| 2020-01-02 | 2,429.14 |
| 2019-12-31 | 2,447.00 |
| 2019-12-30 | 2,458.90 |
| 2019-12-27 | 2,455.92 |
| 2019-12-24 | 2,390.46 |
| 2019-12-23 | 2,414.27 |
| 2019-12-20 | 2,387.49 |
| 2019-12-19 | 2,429.14 |
| 2019-12-18 | 2,438.07 |
| 2019-12-17 | 2,467.83 |
| 2019-12-16 | 2,426.17 |
| 2019-12-13 | 2,464.85 |
| 2019-12-12 | 2,464.85 |
| 2019-12-11 | 2,387.49 |
| 2019-12-10 | 2,387.49 |
| 2019-12-09 | 2,393.44 |
| 2019-12-06 | 2,485.68 |
| 2019-12-05 | 2,571.97 |
| 2019-12-04 | 2,554.11 |
| 2019-12-03 | 2,533.29 |
| 2019-12-02 | 2,467.83 |
| 2019-11-29 | 2,494.60 |
| 2019-11-28 | 2,545.19 |
| 2019-11-27 | 2,539.24 |
| 2019-11-26 | 2,530.31 |
| 2019-11-25 | 2,464.85 |
| 2019-11-22 | 2,476.75 |
| 2019-11-21 | 2,494.60 |
| 2019-11-20 | 2,530.31 |
| 2019-11-19 | 2,554.11 |
| 2019-11-18 | 2,521.38 |
| 2019-11-15 | 2,521.38 |
| 2019-11-14 | 2,568.99 |
| 2019-11-13 | 2,571.97 |
| 2019-11-12 | 2,631.48 |
| 2019-11-11 | 2,577.92 |
| 2019-11-08 | 2,616.60 |
| 2019-11-07 | 2,658.26 |
| 2019-11-06 | 2,604.70 |
| 2019-11-05 | 2,652.30 |
| 2019-11-04 | 2,690.99 |
| 2019-11-01 | 2,682.06 |
| 2019-10-31 | 2,714.79 |
| 2019-10-30 | 2,628.50 |
| 2019-10-29 | 2,652.30 |
| 2019-10-28 | 2,631.48 |
| 2019-10-25 | 2,622.55 |
| 2019-10-24 | 2,577.92 |
| 2019-10-23 | 2,568.99 |
| 2019-10-22 | 2,554.11 |
| 2019-10-21 | 2,488.65 |
| 2019-10-18 | 2,488.65 |
| 2019-10-17 | 2,458.90 |
| 2019-10-16 | 2,458.90 |
| 2019-10-15 | 2,476.75 |
| 2019-10-14 | 2,420.22 |
| 2019-10-11 | 2,351.78 |
| 2019-10-10 | 2,298.22 |
| 2019-10-09 | 2,265.49 |
| 2019-10-08 | 2,283.35 |
| 2019-10-04 | 2,247.64 |
| 2019-10-03 | 2,238.72 |
| 2019-10-02 | 2,188.13 |
| 2019-09-30 | 2,205.98 |
| 2019-09-27 | 2,232.76 |
| 2019-09-26 | 2,167.30 |
| 2019-09-25 | 2,170.28 |
| 2019-09-24 | 2,173.25 |
| 2019-09-23 | 2,194.08 |
| 2019-09-20 | 2,200.03 |
| 2019-09-19 | 2,238.72 |
| 2019-09-18 | 2,203.01 |
| 2019-09-17 | 2,203.01 |
| 2019-09-16 | 2,179.30 |
| 2019-09-13 | 2,161.51 |
| 2019-09-12 | 2,131.87 |
| 2019-09-11 | 2,120.02 |
| 2019-09-10 | 2,087.41 |
| 2019-09-09 | 2,161.51 |
| 2019-09-06 | 2,057.77 |
| 2019-09-05 | 2,158.55 |
| 2019-09-04 | 2,167.44 |
| 2019-09-03 | 2,197.08 |
| 2019-09-02 | 2,229.69 |
| 2019-08-30 | 2,197.08 |
| 2019-08-29 | 2,125.95 |
| 2019-08-28 | 2,111.13 |
| 2019-08-27 | 2,045.92 |
| 2019-08-26 | 2,063.70 |
| 2019-08-23 | 2,256.36 |
| 2019-08-22 | 2,170.41 |
| 2019-08-21 | 2,217.83 |
| 2019-08-20 | 2,226.72 |
| 2019-08-19 | 2,205.97 |
| 2019-08-16 | 2,220.79 |
| 2019-08-15 | 2,182.26 |
| 2019-08-14 | 2,247.47 |
| 2019-08-13 | 2,265.25 |
| 2019-08-12 | 2,265.25 |
| 2019-08-09 | 2,303.78 |
| 2019-08-08 | 2,288.96 |
| 2019-08-07 | 2,247.47 |
| 2019-08-06 | 2,241.54 |
| 2019-08-05 | 2,247.47 |
| 2019-08-02 | 2,259.32 |
| 2019-08-01 | 2,288.96 |
| 2019-07-31 | 2,265.25 |
| 2019-07-30 | 2,235.61 |
| 2019-07-29 | 2,197.08 |
| 2019-07-26 | 2,182.26 |
| 2019-07-25 | 2,152.62 |
| 2019-07-24 | 2,164.48 |
| 2019-07-23 | 2,128.91 |
| 2019-07-22 | 2,134.84 |
| 2019-07-19 | 2,155.59 |
| 2019-07-18 | 2,182.26 |
| 2019-07-17 | 2,143.73 |
| 2019-07-16 | 2,173.37 |
| 2019-07-15 | 2,232.65 |
| 2019-07-12 | 2,351.21 |
| 2019-07-11 | 2,392.70 |
| 2019-07-10 | 2,336.39 |
| 2019-07-09 | 2,333.42 |
| 2019-07-08 | 2,339.35 |
| 2019-07-05 | 2,342.32 |
| 2019-07-04 | 2,271.18 |
| 2019-07-03 | 2,152.62 |
| 2019-07-02 | 2,200.05 |
| 2019-06-28 | 2,197.08 |
| 2019-06-27 | 2,185.23 |
| 2019-06-26 | 2,203.01 |
| 2019-06-25 | 2,200.05 |
| 2019-06-24 | 2,188.19 |
| 2019-06-21 | 2,167.44 |
| 2019-06-20 | 2,176.33 |
| 2019-06-19 | 2,161.51 |
| 2019-06-18 | 2,164.48 |
| 2019-06-17 | 2,155.59 |
| 2019-06-14 | 2,128.91 |
| 2019-06-13 | 2,134.84 |
| 2019-06-12 | 2,117.05 |
| 2019-06-11 | 2,125.95 |
| 2019-06-10 | 2,134.84 |
| 2019-06-06 | 2,125.95 |
| 2019-06-05 | 2,078.52 |
| 2019-06-04 | 2,090.38 |
| 2019-06-03 | 2,117.05 |
| 2019-05-31 | 2,125.95 |
| 2019-05-30 | 2,099.27 |
| 2019-05-29 | 2,066.67 |
| 2019-05-28 | 2,015.09 |
| 2019-05-27 | 2,023.83 |
| 2019-05-24 | 2,087.93 |
| 2019-05-23 | 2,047.14 |
| 2019-05-22 | 1,985.96 |
| 2019-05-21 | 1,988.87 |
| 2019-05-20 | 1,997.61 |
| 2019-05-17 | 1,991.79 |
| 2019-05-16 | 1,983.05 |
| 2019-05-15 | 2,015.09 |
| 2019-05-14 | 1,977.22 |
| 2019-05-10 | 2,023.83 |
| 2019-05-09 | 1,985.96 |
| 2019-05-08 | 1,994.70 |
| 2019-05-07 | 2,015.09 |
| 2019-05-06 | 2,006.35 |
| 2019-05-03 | 2,023.83 |
| 2019-05-02 | 2,108.32 |
| 2019-04-30 | 2,015.09 |
| 2019-04-29 | 2,029.66 |
| 2019-04-26 | 2,041.31 |
| 2019-04-25 | 2,085.01 |
| 2019-04-24 | 2,128.71 |
| 2019-04-23 | 2,085.01 |
| 2019-04-18 | 1,980.13 |
| 2019-04-17 | 1,965.57 |
| 2019-04-16 | 2,018.01 |
| 2019-04-15 | 1,991.79 |
| 2019-04-12 | 1,980.13 |
| 2019-04-11 | 1,962.65 |
| 2019-04-10 | 1,936.43 |
| 2019-04-09 | 1,910.21 |
| 2019-04-08 | 1,942.26 |
| 2019-04-04 | 1,953.91 |
| 2019-04-03 | 2,026.75 |
| 2019-04-02 | 2,035.49 |
| 2019-04-01 | 2,099.58 |
| 2019-03-29 | 2,055.88 |
| 2019-03-28 | 1,959.74 |
| 2019-03-27 | 1,883.99 |
| 2019-03-26 | 1,918.95 |
| 2019-03-25 | 1,907.30 |
| 2019-03-22 | 1,752.89 |
| 2019-03-21 | 1,814.07 |
| 2019-03-20 | 1,819.90 |
| 2019-03-19 | 1,816.99 |
| 2019-03-18 | 1,878.17 |
| 2019-03-15 | 1,849.03 |
| 2019-03-14 | 1,854.86 |
| 2019-03-13 | 1,834.47 |
| 2019-03-12 | 1,808.25 |
| 2019-03-11 | 1,828.64 |
| 2019-03-08 | 1,747.07 |
| 2019-03-07 | 1,825.73 |
| 2019-03-06 | 1,816.99 |
| 2019-03-05 | 1,866.51 |
| 2019-03-04 | 1,910.21 |
| 2019-03-01 | 1,866.51 |
| 2019-02-28 | 1,886.91 |
| 2019-02-27 | 1,881.08 |
| 2019-02-26 | 1,878.17 |
| 2019-02-25 | 1,840.29 |
| 2019-02-22 | 1,881.08 |
| 2019-02-21 | 1,898.56 |
| 2019-02-20 | 1,951.00 |
| 2019-02-19 | 1,831.55 |
| 2019-02-18 | 1,849.03 |
| 2019-02-15 | 1,784.94 |
| 2019-02-14 | 1,793.68 |
| 2019-02-13 | 1,805.33 |
| 2019-02-12 | 1,782.03 |
| 2019-02-11 | 1,764.55 |
| 2019-02-08 | 1,715.02 |
| 2019-02-04 | 1,682.97 |
| 2019-02-01 | 1,688.80 |
| 2019-01-31 | 1,688.80 |
| 2019-01-30 | 1,642.18 |
| 2019-01-29 | 1,712.10 |
| 2019-01-28 | 1,723.76 |
| 2019-01-25 | 1,776.20 |
| 2019-01-24 | 1,755.81 |
| 2019-01-23 | 1,758.72 |
| 2019-01-22 | 1,799.51 |
| 2019-01-21 | 1,782.03 |
| 2019-01-18 | 1,790.77 |
| 2019-01-17 | 1,741.24 |
| 2019-01-16 | 1,747.07 |
| 2019-01-15 | 1,729.58 |
| 2019-01-14 | 1,712.10 |
| 2019-01-11 | 1,709.19 |
| 2019-01-10 | 1,665.49 |
| 2019-01-09 | 1,639.27 |
| 2019-01-08 | 1,613.05 |
| 2019-01-07 | 1,633.44 |
| 2019-01-04 | 1,665.49 |
| 2019-01-03 | 1,659.66 |
| 2019-01-02 | 1,677.14 |
| 2018-12-31 | 1,706.28 |
| 2018-12-28 | 1,715.02 |
| 2018-12-27 | 1,703.36 |
| 2018-12-24 | 1,682.97 |
| 2018-12-21 | 1,685.88 |
| 2018-12-20 | 1,709.19 |
| 2018-12-19 | 1,694.62 |
| 2018-12-18 | 1,767.46 |
| 2018-12-17 | 1,825.73 |
| 2018-12-14 | 1,805.33 |
| 2018-12-13 | 1,790.77 |
| 2018-12-12 | 1,825.73 |
| 2018-12-11 | 1,700.45 |
| 2018-12-10 | 1,694.62 |
| 2018-12-07 | 1,732.50 |
| 2018-12-06 | 1,784.94 |
| 2018-12-05 | 1,793.68 |
| 2018-12-04 | 1,752.89 |
| 2018-12-03 | 1,706.28 |
| 2018-11-30 | 1,738.32 |
| 2018-11-29 | 1,712.10 |
| 2018-11-28 | 1,787.85 |
| 2018-11-27 | 1,782.03 |
| 2018-11-26 | 1,744.15 |
| 2018-11-23 | 1,732.50 |
| 2018-11-22 | 1,680.06 |
| 2018-11-21 | 1,595.57 |
| 2018-11-20 | 1,581.00 |
| 2018-11-19 | 1,615.96 |
| 2018-11-16 | 1,621.79 |
| 2018-11-15 | 1,630.53 |
| 2018-11-14 | 1,680.06 |
| 2018-11-13 | 1,700.45 |
| 2018-11-12 | 1,659.66 |
| 2018-11-09 | 1,665.49 |
| 2018-11-08 | 1,688.80 |
| 2018-11-07 | 1,630.53 |
| 2018-11-06 | 1,621.79 |
| 2018-11-05 | 1,610.14 |
| 2018-11-02 | 1,677.14 |
| 2018-11-01 | 1,618.88 |
| 2018-10-31 | 1,648.01 |
| 2018-10-30 | 1,645.10 |
| 2018-10-29 | 1,621.79 |
| 2018-10-26 | 1,636.36 |
| 2018-10-25 | 1,694.62 |
| 2018-10-24 | 1,744.15 |
| 2018-10-23 | 1,720.84 |
| 2018-10-22 | 1,764.55 |
| 2018-10-19 | 1,764.55 |
| 2018-10-18 | 1,755.81 |
| 2018-10-16 | 1,703.36 |
| 2018-10-15 | 1,645.10 |
| 2018-10-12 | 1,691.71 |
| 2018-10-11 | 1,723.76 |
| 2018-10-10 | 1,732.50 |
| 2018-10-09 | 1,717.93 |
| 2018-10-08 | 1,659.66 |
| 2018-10-05 | 1,682.97 |
| 2018-10-04 | 1,650.92 |
| 2018-10-03 | 1,537.30 |
| 2018-10-02 | 1,578.09 |
| 2018-09-28 | 1,755.81 |
| 2018-09-27 | 1,840.29 |
| 2018-09-26 | 1,840.29 |
| 2018-09-24 | 1,857.77 |
| 2018-09-21 | 1,965.57 |
| 2018-09-20 | 1,965.57 |
| 2018-09-19 | 1,977.22 |
| 2018-09-18 | 2,029.66 |
| 2018-09-17 | 1,953.91 |
| 2018-09-14 | 2,015.09 |
| 2018-09-13 | 2,044.23 |
| 2018-09-12 | 2,087.93 |
| 2018-09-11 | 2,052.97 |
| 2018-09-10 | 2,067.53 |
| 2018-09-07 | 2,052.97 |
| 2018-09-06 | 2,096.49 |
| 2018-09-05 | 2,032.66 |
| 2018-09-04 | 2,061.67 |
| 2018-09-03 | 1,957.22 |
| 2018-08-31 | 1,974.62 |
| 2018-08-30 | 1,997.84 |
| 2018-08-29 | 1,980.43 |
| 2018-08-28 | 1,980.43 |
| 2018-08-27 | 2,006.54 |
| 2018-08-24 | 1,968.82 |
| 2018-08-23 | 1,957.22 |
| 2018-08-22 | 2,119.70 |
| 2018-08-21 | 2,035.56 |
| 2018-08-20 | 1,936.90 |
| 2018-08-17 | 1,855.66 |
| 2018-08-16 | 1,838.25 |
| 2018-08-15 | 1,832.45 |
| 2018-08-14 | 2,021.05 |
| 2018-08-13 | 2,018.15 |
| 2018-08-10 | 1,963.02 |
| 2018-08-09 | 1,983.33 |
| 2018-08-08 | 2,026.85 |
| 2018-08-07 | 1,931.10 |
| 2018-08-06 | 1,931.10 |
| 2018-08-03 | 1,997.84 |
| 2018-08-02 | 1,980.43 |
| 2018-08-01 | 2,047.16 |
| 2018-07-31 | 2,058.77 |
| 2018-07-30 | 2,021.05 |
| 2018-07-27 | 2,006.54 |
| 2018-07-26 | 1,997.84 |
| 2018-07-25 | 2,006.54 |
| 2018-07-24 | 1,971.72 |
| 2018-07-23 | 2,018.15 |
| 2018-07-20 | 2,026.85 |
| 2018-07-19 | 2,018.15 |
| 2018-07-18 | 1,963.02 |
| 2018-07-17 | 1,971.72 |
| 2018-07-16 | 2,003.64 |
| 2018-07-13 | 1,931.10 |
| 2018-07-12 | 1,884.68 |
| 2018-07-11 | 1,849.86 |
| 2018-07-10 | 1,849.86 |
| 2018-07-09 | 1,852.76 |
| 2018-07-06 | 1,815.04 |
| 2018-07-05 | 1,815.04 |
| 2018-07-04 | 1,797.63 |
| 2018-07-03 | 1,864.36 |
| 2018-06-29 | 1,873.07 |
| 2018-06-28 | 1,675.76 |
| 2018-06-27 | 1,730.89 |
| 2018-06-26 | 1,791.83 |
| 2018-06-25 | 1,803.43 |
| 2018-06-22 | 1,759.91 |
| 2018-06-21 | 1,646.75 |
| 2018-06-20 | 1,617.73 |
| 2018-06-19 | 1,643.85 |
| 2018-06-15 | 1,667.06 |
| 2018-06-14 | 1,698.98 |
| 2018-06-13 | 1,646.75 |
| 2018-06-12 | 1,667.06 |
| 2018-06-11 | 1,623.53 |
| 2018-06-08 | 1,649.65 |
| 2018-06-07 | 1,658.35 |
| 2018-06-06 | 1,614.83 |
| 2018-06-05 | 1,629.34 |
| 2018-06-04 | 1,603.22 |
| 2018-06-01 | 1,585.81 |
| 2018-05-31 | 1,629.34 |
| 2018-05-30 | 1,553.90 |
| 2018-05-29 | 1,548.09 |
| 2018-05-28 | 1,565.26 |
| 2018-05-25 | 1,611.04 |
| 2018-05-24 | 1,653.96 |
| 2018-05-23 | 1,636.79 |
| 2018-05-21 | 1,645.38 |
| 2018-05-18 | 1,568.12 |
| 2018-05-17 | 1,556.68 |
| 2018-05-16 | 1,573.84 |
| 2018-05-15 | 1,505.17 |
| 2018-05-14 | 1,533.79 |
| 2018-05-11 | 1,525.20 |
| 2018-05-10 | 1,516.62 |
| 2018-05-09 | 1,516.62 |
| 2018-05-08 | 1,519.48 |
| 2018-05-07 | 1,505.17 |
| 2018-05-04 | 1,496.59 |
| 2018-05-03 | 1,536.65 |
| 2018-05-02 | 1,556.68 |
| 2018-04-30 | 1,562.40 |
| 2018-04-27 | 1,559.54 |
| 2018-04-26 | 1,559.54 |
| 2018-04-25 | 1,525.20 |
| 2018-04-24 | 1,522.34 |
| 2018-04-23 | 1,505.17 |
| 2018-04-20 | 1,519.48 |
| 2018-04-19 | 1,519.48 |
| 2018-04-18 | 1,505.17 |
| 2018-04-17 | 1,490.87 |
| 2018-04-16 | 1,516.62 |
| 2018-04-13 | 1,508.04 |
| 2018-04-12 | 1,510.90 |
| 2018-04-11 | 1,525.20 |
| 2018-04-10 | 1,510.90 |
| 2018-04-09 | 1,542.37 |
| 2018-04-06 | 1,528.06 |
| 2018-04-04 | 1,496.59 |
| 2018-04-03 | 1,465.12 |
| 2018-03-29 | 1,459.39 |
| 2018-03-28 | 1,410.75 |
| 2018-03-27 | 1,445.09 |
| 2018-03-26 | 1,465.12 |
| 2018-03-23 | 1,433.64 |
| 2018-03-22 | 1,445.09 |
| 2018-03-21 | 1,465.12 |
| 2018-03-20 | 1,450.81 |
| 2018-03-19 | 1,393.58 |
| 2018-03-16 | 1,373.56 |
| 2018-03-15 | 1,373.56 |
| 2018-03-14 | 1,385.00 |
| 2018-03-13 | 1,376.42 |
| 2018-03-12 | 1,387.86 |
| 2018-03-09 | 1,396.45 |
| 2018-03-08 | 1,379.28 |
| 2018-03-07 | 1,359.25 |
| 2018-03-06 | 1,373.56 |
| 2018-03-05 | 1,367.83 |
| 2018-03-02 | 1,413.61 |
| 2018-03-01 | 1,427.92 |
| 2018-02-28 | 1,410.75 |
| 2018-02-27 | 1,430.78 |
| 2018-02-26 | 1,445.09 |
| 2018-02-23 | 1,436.50 |
| 2018-02-22 | 1,422.20 |
| 2018-02-21 | 1,459.39 |
| 2018-02-20 | 1,427.92 |
| 2018-02-15 | 1,416.47 |
| 2018-02-14 | 1,410.75 |
| 2018-02-13 | 1,364.97 |
| 2018-02-12 | 1,333.50 |
| 2018-02-09 | 1,330.64 |
| 2018-02-08 | 1,359.25 |
| 2018-02-07 | 1,333.50 |
| 2018-02-06 | 1,324.91 |
| 2018-02-05 | 1,370.69 |
| 2018-02-02 | 1,402.17 |
| 2018-02-01 | 1,379.28 |
| 2018-01-31 | 1,373.56 |
| 2018-01-30 | 1,367.83 |
| 2018-01-29 | 1,402.17 |
| 2018-01-26 | 1,465.12 |
| 2018-01-25 | 1,385.00 |
| 2018-01-24 | 1,367.83 |
| 2018-01-23 | 1,316.33 |
| 2018-01-22 | 1,304.89 |
| 2018-01-19 | 1,279.13 |
| 2018-01-18 | 1,299.16 |
| 2018-01-17 | 1,302.02 |
| 2018-01-16 | 1,296.30 |
| 2018-01-15 | 1,290.58 |
| 2018-01-12 | 1,342.08 |
| 2018-01-11 | 1,293.44 |
| 2018-01-10 | 1,313.47 |
| 2018-01-09 | 1,319.19 |
| 2018-01-08 | 1,402.17 |
| 2018-01-05 | 1,447.95 |
| 2018-01-04 | 1,493.73 |
| 2018-01-03 | 1,476.56 |
| 2018-01-02 | 1,502.31 |
| 2017-12-29 | 1,522.34 |
| 2017-12-28 | 1,499.45 |
| 2017-12-27 | 1,522.34 |
| 2017-12-22 | 1,508.04 |
| 2017-12-21 | 1,496.59 |
| 2017-12-20 | 1,510.90 |
| 2017-12-19 | 1,502.31 |
| 2017-12-18 | 1,473.70 |
| 2017-12-15 | 1,496.59 |
| 2017-12-14 | 1,539.51 |
| 2017-12-13 | 1,565.26 |
| 2017-12-12 | 1,545.23 |
| 2017-12-11 | 1,576.71 |
| 2017-12-08 | 1,559.54 |
| 2017-12-07 | 1,559.54 |
| 2017-12-06 | 1,579.57 |
| 2017-12-05 | 1,562.40 |
| 2017-12-04 | 1,576.71 |
| 2017-12-01 | 1,582.43 |
| 2017-11-30 | 1,625.35 |
| 2017-11-29 | 1,596.73 |
| 2017-11-28 | 1,550.95 |
| 2017-11-27 | 1,502.31 |
| 2017-11-24 | 1,533.79 |
| 2017-11-23 | 1,516.62 |
| 2017-11-22 | 1,536.65 |
| 2017-11-21 | 1,493.73 |
| 2017-11-20 | 1,479.42 |
| 2017-11-17 | 1,488.01 |
| 2017-11-16 | 1,530.93 |
| 2017-11-15 | 1,550.95 |
| 2017-11-14 | 1,522.34 |
| 2017-11-13 | 1,539.51 |
| 2017-11-10 | 1,553.82 |
| 2017-11-09 | 1,548.09 |
| 2017-11-08 | 1,556.68 |
| 2017-11-07 | 1,542.37 |
| 2017-11-06 | 1,510.90 |
| 2017-11-03 | 1,508.04 |
| 2017-11-02 | 1,513.76 |
| 2017-11-01 | 1,516.62 |
| 2017-10-31 | 1,533.79 |
| 2017-10-30 | 1,528.06 |
| 2017-10-27 | 1,548.09 |
| 2017-10-26 | 1,533.79 |
| 2017-10-25 | 1,568.12 |
| 2017-10-24 | 1,550.95 |
| 2017-10-23 | 1,568.12 |
| 2017-10-20 | 1,565.26 |
| 2017-10-19 | 1,559.54 |
| 2017-10-18 | 1,588.15 |
| 2017-10-17 | 1,573.84 |
| 2017-10-16 | 1,533.79 |
| 2017-10-13 | 1,536.65 |
| 2017-10-12 | 1,485.15 |
| 2017-10-11 | 1,456.53 |
| 2017-10-10 | 1,450.81 |
| 2017-10-09 | 1,456.53 |
| 2017-10-06 | 1,462.26 |
| 2017-10-04 | 1,462.26 |
| 2017-10-03 | 1,465.12 |
| 2017-09-29 | 1,456.53 |
| 2017-09-28 | 1,442.23 |
| 2017-09-27 | 1,413.61 |
| 2017-09-26 | 1,422.20 |
| 2017-09-25 | 1,402.17 |
| 2017-09-22 | 1,442.23 |
| 2017-09-21 | 1,456.53 |
| 2017-09-20 | 1,445.09 |
| 2017-09-19 | 1,447.95 |
| 2017-09-18 | 1,425.06 |
| 2017-09-15 | 1,405.03 |
| 2017-09-14 | 1,430.78 |
| 2017-09-13 | 1,425.06 |
| 2017-09-12 | 1,427.92 |
| 2017-09-11 | 1,447.95 |
| 2017-09-08 | 1,462.26 |
| 2017-09-07 | 1,442.34 |
| 2017-09-06 | 1,450.87 |
| 2017-09-05 | 1,453.72 |
| 2017-09-04 | 1,456.56 |
| 2017-09-01 | 1,499.25 |
| 2017-08-31 | 1,470.79 |
| 2017-08-30 | 1,436.64 |
| 2017-08-29 | 1,436.64 |
| 2017-08-28 | 1,442.34 |
| 2017-08-25 | 1,422.42 |
| 2017-08-24 | 1,425.26 |
| 2017-08-22 | 1,450.87 |
| 2017-08-21 | 1,436.64 |
| 2017-08-18 | 1,561.85 |
| 2017-08-17 | 1,598.85 |
| 2017-08-16 | 1,527.70 |
| 2017-08-15 | 1,561.85 |
| 2017-08-14 | 1,559.01 |
| 2017-08-11 | 1,513.48 |
| 2017-08-10 | 1,524.86 |
| 2017-08-09 | 1,559.01 |
| 2017-08-08 | 1,576.08 |
| 2017-08-07 | 1,581.77 |
| 2017-08-04 | 1,573.23 |
| 2017-08-03 | 1,607.38 |
| 2017-08-02 | 1,607.38 |
| 2017-08-01 | 1,533.40 |
| 2017-07-31 | 1,584.62 |
| 2017-07-28 | 1,570.39 |
| 2017-07-27 | 1,564.70 |
| 2017-07-26 | 1,578.93 |
| 2017-07-25 | 1,559.01 |
| 2017-07-24 | 1,593.15 |
| 2017-07-21 | 1,590.31 |
| 2017-07-20 | 1,581.77 |
| 2017-07-19 | 1,601.69 |
| 2017-07-18 | 1,570.39 |
| 2017-07-17 | 1,584.62 |
| 2017-07-14 | 1,652.91 |
| 2017-07-13 | 1,641.53 |
| 2017-07-12 | 1,635.84 |
| 2017-07-11 | 1,544.78 |
| 2017-07-10 | 1,504.94 |
| 2017-07-07 | 1,513.48 |
| 2017-07-06 | 1,465.10 |
| 2017-07-05 | 1,467.95 |
| 2017-07-04 | 1,422.42 |
| 2017-07-03 | 1,408.19 |
| 2017-06-30 | 1,416.72 |
| 2017-06-29 | 1,436.64 |
| 2017-06-28 | 1,422.42 |
| 2017-06-27 | 1,445.18 |
| 2017-06-26 | 1,411.03 |
| 2017-06-23 | 1,422.42 |
| 2017-06-22 | 1,280.13 |
| 2017-06-21 | 1,260.21 |
| 2017-06-20 | 1,271.60 |
| 2017-06-19 | 1,280.13 |
| 2017-06-16 | 1,263.06 |
| 2017-06-15 | 1,254.52 |
| 2017-06-14 | 1,268.75 |
| 2017-06-13 | 1,282.98 |
| 2017-06-12 | 1,254.52 |
| 2017-06-09 | 1,248.83 |
| 2017-06-08 | 1,294.36 |
| 2017-06-07 | 1,319.97 |
| 2017-06-06 | 1,354.12 |
| 2017-06-05 | 1,317.13 |
| 2017-06-02 | 1,291.52 |
| 2017-06-01 | 1,285.83 |
| 2017-05-31 | 1,260.21 |
| 2017-05-29 | 1,280.13 |
| 2017-05-26 | 1,288.57 |
| 2017-05-25 | 1,277.32 |
| 2017-05-24 | 1,257.65 |
| 2017-05-23 | 1,268.89 |
| 2017-05-22 | 1,263.27 |
| 2017-05-19 | 1,207.05 |
| 2017-05-18 | 1,218.30 |
| 2017-05-17 | 1,229.54 |
| 2017-05-16 | 1,201.43 |
| 2017-05-15 | 1,145.21 |
| 2017-05-12 | 1,297.00 |
| 2017-05-11 | 1,367.27 |
| 2017-05-10 | 1,353.22 |
| 2017-05-09 | 1,350.41 |
| 2017-05-08 | 1,358.84 |
| 2017-05-05 | 1,333.54 |
| 2017-05-04 | 1,375.70 |
| 2017-05-02 | 1,372.89 |
| 2017-04-28 | 1,375.70 |
| 2017-04-27 | 1,372.89 |
| 2017-04-26 | 1,372.89 |
| 2017-04-25 | 1,409.43 |
| 2017-04-24 | 1,395.38 |
| 2017-04-21 | 1,398.19 |
| 2017-04-20 | 1,358.84 |
| 2017-04-19 | 1,353.22 |
| 2017-04-18 | 1,353.22 |
| 2017-04-13 | 1,403.81 |
| 2017-04-12 | 1,406.62 |
| 2017-04-11 | 1,417.87 |
| 2017-04-10 | 1,471.27 |
| 2017-04-07 | 1,462.84 |
| 2017-04-06 | 1,460.03 |
| 2017-04-05 | 1,502.19 |
| 2017-04-03 | 1,471.27 |
| 2017-03-31 | 1,445.98 |
| 2017-03-30 | 1,423.49 |
| 2017-03-29 | 1,389.76 |
| 2017-03-28 | 1,445.98 |
| 2017-03-27 | 1,434.73 |
| 2017-03-24 | 1,457.22 |
| 2017-03-23 | 1,474.08 |
| 2017-03-22 | 1,474.08 |
| 2017-03-21 | 1,471.27 |
| 2017-03-20 | 1,465.65 |
| 2017-03-17 | 1,479.71 |
| 2017-03-16 | 1,445.98 |
| 2017-03-15 | 1,426.30 |
| 2017-03-14 | 1,423.49 |
| 2017-03-13 | 1,389.76 |
| 2017-03-10 | 1,378.51 |
| 2017-03-09 | 1,392.57 |
| 2017-03-08 | 1,398.19 |
| 2017-03-07 | 1,361.65 |
| 2017-03-06 | 1,344.78 |
| 2017-03-03 | 1,358.84 |
| 2017-03-02 | 1,336.35 |
| 2017-03-01 | 1,260.46 |
| 2017-02-28 | 1,232.35 |
| 2017-02-27 | 1,221.11 |
| 2017-02-24 | 1,249.21 |
| 2017-02-23 | 1,266.08 |
| 2017-02-22 | 1,257.65 |
| 2017-02-21 | 1,235.16 |
| 2017-02-20 | 1,260.46 |
| 2017-02-17 | 1,243.59 |
| 2017-02-16 | 1,243.59 |
| 2017-02-15 | 1,277.32 |
| 2017-02-14 | 1,280.13 |
| 2017-02-13 | 1,257.65 |
| 2017-02-10 | 1,243.59 |
| 2017-02-09 | 1,308.24 |
| 2017-02-08 | 1,325.11 |
| 2017-02-07 | 1,316.68 |
| 2017-02-06 | 1,299.81 |
| 2017-02-03 | 1,291.38 |
| 2017-02-02 | 1,280.13 |
| 2017-02-01 | 1,249.21 |
| 2017-01-27 | 1,282.95 |
| 2017-01-26 | 1,257.65 |
| 2017-01-25 | 1,285.76 |
| 2017-01-24 | 1,260.46 |
| 2017-01-23 | 1,252.03 |
| 2017-01-20 | 1,268.89 |
| 2017-01-19 | 1,302.62 |
| 2017-01-18 | 1,341.97 |
| 2017-01-17 | 1,327.92 |
| 2017-01-16 | 1,316.68 |
| 2017-01-13 | 1,322.30 |
| 2017-01-12 | 1,305.43 |
| 2017-01-11 | 1,291.38 |
| 2017-01-10 | 1,252.03 |
| 2017-01-09 | 1,243.59 |
| 2017-01-06 | 1,164.89 |
| 2017-01-05 | 1,176.13 |
| 2017-01-04 | 1,153.65 |
| 2017-01-03 | 1,131.16 |
| 2016-12-30 | 1,125.54 |
| 2016-12-29 | 1,119.92 |
| 2016-12-28 | 1,114.29 |
| 2016-12-23 | 1,091.81 |
| 2016-12-22 | 1,100.24 |
| 2016-12-21 | 1,114.29 |
| 2016-12-20 | 1,133.97 |
| 2016-12-19 | 1,139.59 |
| 2016-12-16 | 1,162.08 |
| 2016-12-15 | 1,159.27 |
| 2016-12-14 | 1,176.13 |
| 2016-12-13 | 1,190.19 |
| 2016-12-12 | 1,176.13 |
| 2016-12-09 | 1,187.38 |
| 2016-12-08 | 1,170.51 |
| 2016-12-07 | 1,181.75 |
| 2016-12-06 | 1,176.13 |
| 2016-12-05 | 1,193.00 |
| 2016-12-02 | 1,254.84 |
| 2016-12-01 | 1,221.11 |
| 2016-11-30 | 1,193.00 |
| 2016-11-29 | 1,207.05 |
| 2016-11-28 | 1,229.54 |
| 2016-11-25 | 1,184.56 |
| 2016-11-24 | 1,178.94 |
| 2016-11-23 | 1,204.24 |
| 2016-11-22 | 1,212.67 |
| 2016-11-21 | 1,209.86 |
| 2016-11-18 | 1,226.73 |
| 2016-11-17 | 1,229.54 |
| 2016-11-16 | 1,254.84 |
| 2016-11-15 | 1,204.24 |
| 2016-11-14 | 1,187.38 |
| 2016-11-11 | 1,209.86 |
| 2016-11-10 | 1,271.70 |
| 2016-11-09 | 1,271.70 |
| 2016-11-08 | 1,294.19 |
| 2016-11-07 | 1,266.08 |
| 2016-11-04 | 1,266.08 |
| 2016-11-03 | 1,268.89 |
| 2016-11-02 | 1,263.27 |
| 2016-11-01 | 1,274.51 |
| 2016-10-31 | 1,268.89 |
| 2016-10-28 | 1,291.38 |
| 2016-10-27 | 1,302.62 |
| 2016-10-26 | 1,305.43 |
| 2016-10-25 | 1,325.11 |
| 2016-10-24 | 1,347.60 |
| 2016-10-20 | 1,370.08 |
| 2016-10-19 | 1,378.51 |
| 2016-10-18 | 1,389.76 |
| 2016-10-17 | 1,386.95 |
| 2016-10-14 | 1,417.87 |
| 2016-10-13 | 1,426.30 |
| 2016-10-12 | 1,403.81 |
| 2016-10-11 | 1,406.62 |
| 2016-10-07 | 1,420.68 |
| 2016-10-06 | 1,454.41 |
| 2016-10-05 | 1,445.98 |
| 2016-10-04 | 1,431.92 |
| 2016-10-03 | 1,429.11 |
| 2016-09-30 | 1,389.76 |
| 2016-09-29 | 1,389.76 |
| 2016-09-28 | 1,417.87 |
| 2016-09-27 | 1,462.84 |
| 2016-09-26 | 1,437.54 |
| 2016-09-23 | 1,445.98 |
| 2016-09-22 | 1,479.71 |
| 2016-09-21 | 1,502.19 |
| 2016-09-20 | 1,406.62 |
| 2016-09-19 | 1,378.51 |
| 2016-09-15 | 1,392.57 |
| 2016-09-14 | 1,381.33 |
| 2016-09-13 | 1,344.78 |
| 2016-09-12 | 1,327.92 |
| 2016-09-09 | 1,372.89 |
| 2016-09-08 | 1,378.51 |
| 2016-09-07 | 1,353.22 |
| 2016-09-06 | 1,358.81 |
| 2016-09-05 | 1,336.45 |
| 2016-09-02 | 1,302.91 |
| 2016-09-01 | 1,274.97 |
| 2016-08-31 | 1,353.22 |
| 2016-08-30 | 1,353.22 |
| 2016-08-29 | 1,344.83 |
| 2016-08-26 | 1,358.81 |
| 2016-08-25 | 1,342.04 |
| 2016-08-24 | 1,378.37 |
| 2016-08-23 | 1,356.01 |
| 2016-08-22 | 1,381.16 |
| 2016-08-19 | 1,409.11 |
| 2016-08-18 | 1,400.73 |
| 2016-08-17 | 1,364.40 |
| 2016-08-16 | 1,224.66 |
| 2016-08-15 | 1,219.07 |
| 2016-08-12 | 1,205.10 |
| 2016-08-11 | 1,182.74 |
| 2016-08-10 | 1,177.15 |
| 2016-08-09 | 1,157.59 |
| 2016-08-08 | 1,177.15 |
| 2016-08-05 | 1,174.36 |
| 2016-08-04 | 1,191.13 |
| 2016-08-03 | 1,191.13 |
| 2016-08-01 | 1,182.74 |
| 2016-07-29 | 1,171.56 |
| 2016-07-28 | 1,199.51 |
| 2016-07-27 | 1,191.13 |
| 2016-07-26 | 1,207.90 |
| 2016-07-25 | 1,219.07 |
| 2016-07-22 | 1,224.66 |
| 2016-07-21 | 1,233.05 |
| 2016-07-20 | 1,235.84 |
| 2016-07-19 | 1,221.87 |
| 2016-07-18 | 1,207.90 |
| 2016-07-15 | 1,210.69 |
| 2016-07-14 | 1,210.69 |
| 2016-07-13 | 1,193.92 |
| 2016-07-12 | 1,191.13 |
| 2016-07-11 | 1,185.54 |
| 2016-07-08 | 1,185.54 |
| 2016-07-07 | 1,188.33 |
| 2016-07-06 | 1,165.98 |
| 2016-07-05 | 1,202.31 |
| 2016-07-04 | 1,205.10 |
| 2016-06-30 | 1,213.48 |
| 2016-06-29 | 1,177.15 |
| 2016-06-28 | 1,152.00 |
| 2016-06-27 | 1,112.88 |
| 2016-06-24 | 1,129.64 |
| 2016-06-23 | 1,168.77 |
| 2016-06-22 | 1,168.77 |
| 2016-06-21 | 1,157.59 |
| 2016-06-20 | 1,165.98 |
| 2016-06-17 | 1,160.39 |
| 2016-06-16 | 1,129.64 |
| 2016-06-15 | 1,143.62 |
| 2016-06-14 | 1,146.41 |
| 2016-06-13 | 1,157.59 |
| 2016-06-10 | 1,157.59 |
| 2016-06-08 | 1,182.74 |
| 2016-06-07 | 1,221.87 |
| 2016-06-06 | 1,146.41 |
| 2016-06-03 | 1,130.76 |
| 2016-06-02 | 1,114.17 |
| 2016-06-01 | 1,094.81 |
| 2016-05-31 | 1,103.11 |
| 2016-05-30 | 1,105.87 |
| 2016-05-27 | 1,092.04 |
| 2016-05-26 | 1,092.04 |
| 2016-05-25 | 1,058.85 |
| 2016-05-24 | 1,058.85 |
| 2016-05-23 | 1,075.45 |
| 2016-05-20 | 1,086.51 |
| 2016-05-19 | 1,108.64 |
| 2016-05-18 | 1,108.64 |
| 2016-05-17 | 1,103.11 |
| 2016-05-16 | 1,103.11 |
| 2016-05-13 | 1,114.17 |
| 2016-05-12 | 1,111.40 |
| 2016-05-11 | 1,128.00 |
| 2016-05-10 | 1,100.34 |
| 2016-05-09 | 1,072.68 |
| 2016-05-06 | 1,086.51 |
| 2016-05-05 | 1,094.81 |
| 2016-05-04 | 1,094.81 |
| 2016-05-03 | 1,119.70 |
| 2016-04-29 | 1,116.93 |
| 2016-04-28 | 1,116.93 |
| 2016-04-27 | 1,119.70 |
| 2016-04-26 | 1,122.47 |
| 2016-04-25 | 1,122.47 |
| 2016-04-22 | 1,147.36 |
| 2016-04-21 | 1,150.12 |
| 2016-04-20 | 1,105.87 |
| 2016-04-19 | 1,208.20 |
| 2016-04-18 | 1,224.80 |
| 2016-04-15 | 1,222.03 |
| 2016-04-14 | 1,241.39 |
| 2016-04-13 | 1,246.92 |
| 2016-04-12 | 1,172.25 |
| 2016-04-11 | 1,188.84 |
| 2016-04-08 | 1,163.95 |
| 2016-04-07 | 1,158.42 |
| 2016-04-06 | 1,122.47 |
| 2016-04-05 | 1,097.57 |
| 2016-04-01 | 1,094.81 |
| 2016-03-31 | 1,125.23 |
| 2016-03-30 | 1,155.65 |
| 2016-03-29 | 1,141.83 |
| 2016-03-24 | 1,128.00 |
| 2016-03-23 | 1,125.23 |
| 2016-03-22 | 1,122.47 |
| 2016-03-21 | 1,119.70 |
| 2016-03-18 | 1,094.81 |
| 2016-03-17 | 1,094.81 |
| 2016-03-16 | 1,092.04 |
| 2016-03-15 | 1,092.04 |
| 2016-03-14 | 1,094.81 |
| 2016-03-11 | 1,094.81 |
| 2016-03-10 | 1,100.34 |
| 2016-03-09 | 1,097.57 |
| 2016-03-08 | 1,108.64 |
| 2016-03-07 | 1,125.23 |
| 2016-03-04 | 1,141.83 |
| 2016-03-03 | 1,108.64 |
| 2016-03-02 | 1,100.34 |
| 2016-03-01 | 1,061.62 |
| 2016-02-29 | 1,022.90 |
| 2016-02-26 | 1,006.30 |
| 2016-02-25 | 981.96 |
| 2016-02-24 | 983.07 |
| 2016-02-23 | 993.03 |
| 2016-02-22 | 983.07 |
| 2016-02-19 | 964.26 |
| 2016-02-18 | 964.26 |
| 2016-02-17 | 970.90 |
| 2016-02-16 | 995.24 |
| 2016-02-15 | 1,005.20 |
| 2016-02-12 | 983.07 |
| 2016-02-11 | 968.69 |
| 2016-02-05 | 998.56 |
| 2016-02-04 | 1,017.37 |
| 2016-02-03 | 1,004.09 |
| 2016-02-02 | 1,028.43 |
| 2016-02-01 | 1,017.37 |
| 2016-01-29 | 965.37 |
| 2016-01-28 | 941.03 |
| 2016-01-27 | 939.93 |
| 2016-01-26 | 937.71 |
| 2016-01-25 | 962.05 |
| 2016-01-22 | 944.35 |
| 2016-01-21 | 908.95 |
| 2016-01-20 | 926.65 |
| 2016-01-19 | 978.65 |
| 2016-01-18 | 967.58 |
| 2016-01-15 | 980.86 |
| 2016-01-14 | 976.43 |
| 2016-01-13 | 986.39 |
| 2016-01-12 | 976.43 |
| 2016-01-11 | 959.84 |
| 2016-01-08 | 1,022.90 |
| 2016-01-07 | 1,042.26 |
| 2016-01-06 | 1,061.62 |
| 2016-01-05 | 1,094.81 |
| 2016-01-04 | 1,133.53 |
| 2015-12-31 | 1,180.55 |
| 2015-12-30 | 1,161.19 |
| 2015-12-29 | 1,158.42 |
| 2015-12-28 | 1,136.29 |
| 2015-12-24 | 1,136.29 |
| 2015-12-23 | 1,122.47 |
| 2015-12-22 | 1,119.70 |
| 2015-12-21 | 1,128.00 |
| 2015-12-18 | 1,133.53 |
| 2015-12-17 | 1,144.59 |
| 2015-12-16 | 1,097.57 |
| 2015-12-15 | 1,086.51 |
| 2015-12-14 | 1,089.28 |
| 2015-12-11 | 1,080.98 |
| 2015-12-10 | 1,103.11 |
| 2015-12-09 | 1,105.87 |
| 2015-12-08 | 1,097.57 |
| 2015-12-07 | 1,114.17 |
| 2015-12-04 | 1,097.57 |
| 2015-12-03 | 1,116.93 |
| 2015-12-02 | 1,114.17 |
| 2015-12-01 | 1,105.87 |
| 2015-11-30 | 1,097.57 |
| 2015-11-27 | 1,086.51 |
| 2015-11-26 | 1,097.57 |
| 2015-11-25 | 1,116.93 |
| 2015-11-24 | 1,100.34 |
| 2015-11-23 | 1,092.04 |
| 2015-11-20 | 1,097.57 |
| 2015-11-19 | 1,152.89 |
| 2015-11-18 | 1,133.53 |
| 2015-11-17 | 1,036.73 |
| 2015-11-16 | 1,033.96 |
| 2015-11-13 | 1,047.79 |
| 2015-11-12 | 1,036.73 |
| 2015-11-11 | 1,025.66 |
| 2015-11-10 | 1,033.96 |
| 2015-11-09 | 1,058.85 |
| 2015-11-06 | 1,042.26 |
| 2015-11-05 | 1,061.62 |
| 2015-11-04 | 1,064.38 |
| 2015-11-03 | 1,064.38 |
| 2015-11-02 | 1,061.62 |
| 2015-10-30 | 1,080.98 |
| 2015-10-29 | 1,094.81 |
| 2015-10-28 | 1,130.76 |
| 2015-10-27 | 1,147.36 |
| 2015-10-26 | 1,163.95 |
| 2015-10-23 | 1,177.78 |
| 2015-10-22 | 1,152.89 |
| 2015-10-20 | 1,163.95 |
| 2015-10-19 | 1,161.19 |
| 2015-10-16 | 1,158.42 |
| 2015-10-15 | 1,141.83 |
| 2015-10-14 | 1,133.53 |
| 2015-10-13 | 1,128.00 |
| 2015-10-12 | 1,130.76 |
| 2015-10-09 | 1,133.53 |
| 2015-10-08 | 1,103.11 |
| 2015-10-07 | 1,094.81 |
| 2015-10-06 | 1,020.13 |
| 2015-10-05 | 1,022.90 |
| 2015-10-02 | 1,028.43 |
| 2015-09-30 | 1,004.09 |
| 2015-09-29 | 996.35 |
| 2015-09-25 | 1,020.13 |
| 2015-09-24 | 1,042.26 |
| 2015-09-23 | 1,033.96 |
| 2015-09-22 | 1,061.62 |
| 2015-09-21 | 1,058.85 |
| 2015-09-18 | 1,078.21 |
| 2015-09-17 | 1,045.02 |
| 2015-09-16 | 1,042.26 |
| 2015-09-15 | 1,034.00 |
| 2015-09-14 | 1,091.80 |
| 2015-09-11 | 1,086.30 |
| 2015-09-10 | 1,094.55 |
| 2015-09-09 | 1,124.83 |
| 2015-09-08 | 1,072.54 |
| 2015-09-07 | 1,034.00 |
| 2015-09-04 | 1,050.52 |
| 2015-09-02 | 1,056.02 |
| 2015-09-01 | 1,022.99 |
| 2015-08-31 | 1,025.74 |
| 2015-08-28 | 1,031.25 |
| 2015-08-27 | 976.75 |
| 2015-08-26 | 882.07 |
| 2015-08-25 | 824.82 |
| 2015-08-24 | 878.76 |
| 2015-08-21 | 921.70 |
| 2015-08-20 | 945.92 |
| 2015-08-19 | 1,056.02 |
| 2015-08-18 | 1,089.05 |
| 2015-08-17 | 1,116.57 |
| 2015-08-14 | 1,152.36 |
| 2015-08-13 | 1,127.58 |
| 2015-08-12 | 1,141.35 |
| 2015-08-11 | 1,199.15 |
| 2015-08-10 | 1,179.88 |
| 2015-08-07 | 1,215.66 |
| 2015-08-06 | 1,223.92 |
| 2015-08-05 | 1,201.90 |
| 2015-08-04 | 1,237.68 |
| 2015-08-03 | 1,201.90 |
| 2015-07-31 | 1,201.90 |
| 2015-07-30 | 1,094.55 |
| 2015-07-29 | 1,097.31 |
| 2015-07-28 | 1,100.06 |
| 2015-07-27 | 1,113.82 |
| 2015-07-24 | 1,160.61 |
| 2015-07-23 | 1,166.12 |
| 2015-07-22 | 1,146.85 |
| 2015-07-21 | 1,152.36 |
| 2015-07-20 | 1,135.84 |
| 2015-07-17 | 1,113.82 |
| 2015-07-16 | 1,105.56 |
| 2015-07-15 | 1,111.07 |
| 2015-07-14 | 1,119.33 |
| 2015-07-13 | 1,111.07 |
| 2015-07-10 | 1,083.54 |
| 2015-07-09 | 1,089.05 |
| 2015-07-08 | 1,020.24 |
| 2015-07-07 | 1,094.55 |
| 2015-07-06 | 1,119.33 |
| 2015-07-03 | 1,166.12 |
| 2015-07-02 | 1,166.12 |
| 2015-06-30 | 1,166.12 |
| 2015-06-29 | 1,188.14 |
| 2015-06-26 | 1,188.14 |
| 2015-06-25 | 1,204.65 |
| 2015-06-24 | 1,251.44 |
| 2015-06-23 | 1,265.21 |
| 2015-06-22 | 1,245.94 |
| 2015-06-19 | 1,168.87 |
| 2015-06-18 | 1,177.13 |
| 2015-06-17 | 1,171.62 |
| 2015-06-16 | 1,135.84 |
| 2015-06-15 | 1,146.85 |
| 2015-06-12 | 1,155.11 |
| 2015-06-11 | 1,144.10 |
| 2015-06-10 | 1,155.11 |
| 2015-06-09 | 1,155.11 |
| 2015-06-08 | 1,185.38 |
| 2015-06-05 | 1,207.40 |
| 2015-06-04 | 1,188.14 |
| 2015-06-03 | 1,204.65 |
| 2015-06-02 | 1,207.40 |
| 2015-06-01 | 1,218.41 |
| 2015-05-29 | 1,204.77 |
| 2015-05-28 | 1,199.31 |
| 2015-05-27 | 1,212.95 |
| 2015-05-26 | 1,196.58 |
| 2015-05-22 | 1,215.68 |
| 2015-05-21 | 1,229.33 |
| 2015-05-20 | 1,237.52 |
| 2015-05-19 | 1,283.93 |
| 2015-05-18 | 1,286.65 |
| 2015-05-15 | 1,297.57 |
| 2015-05-14 | 1,281.20 |
| 2015-05-13 | 1,273.01 |
| 2015-05-12 | 1,275.74 |
| 2015-05-11 | 1,273.01 |
| 2015-05-08 | 1,242.98 |
| 2015-05-07 | 1,270.28 |
| 2015-05-06 | 1,292.11 |
| 2015-05-05 | 1,308.49 |
| 2015-05-04 | 1,341.25 |
| 2015-04-30 | 1,374.00 |
| 2015-04-29 | 1,374.00 |
| 2015-04-28 | 1,398.57 |
| 2015-04-27 | 1,382.19 |
| 2015-04-24 | 1,379.46 |
| 2015-04-23 | 1,371.27 |
| 2015-04-22 | 1,311.22 |
| 2015-04-21 | 1,305.76 |
| 2015-04-20 | 1,275.74 |
| 2015-04-17 | 1,297.57 |
| 2015-04-16 | 1,294.84 |
| 2015-04-15 | 1,259.36 |
| 2015-04-14 | 1,229.33 |
| 2015-04-13 | 1,264.82 |
| 2015-04-10 | 1,267.55 |
| 2015-04-09 | 1,278.47 |
| 2015-04-08 | 1,292.11 |
| 2015-04-02 | 1,202.04 |
| 2015-04-01 | 1,215.68 |
| 2015-03-31 | 1,215.68 |
| 2015-03-30 | 1,210.23 |
| 2015-03-27 | 1,174.74 |
| 2015-03-26 | 1,090.12 |
| 2015-03-25 | 1,092.85 |
| 2015-03-24 | 1,076.47 |
| 2015-03-23 | 1,092.85 |
| 2015-03-20 | 1,062.82 |
| 2015-03-19 | 1,046.45 |
| 2015-03-18 | 1,040.99 |
| 2015-03-17 | 1,035.53 |
| 2015-03-16 | 1,019.15 |
| 2015-03-13 | 1,008.23 |
| 2015-03-12 | 1,035.53 |
| 2015-03-11 | 1,057.37 |
| 2015-03-10 | 1,032.80 |
| 2015-03-09 | 1,030.07 |
| 2015-03-06 | 1,060.10 |
| 2015-03-05 | 1,008.23 |
| 2015-03-04 | 1,013.69 |
| 2015-03-03 | 1,035.53 |
| 2015-03-02 | 1,002.77 |
| 2015-02-27 | 947.09 |
| 2015-02-26 | 940.54 |
| 2015-02-25 | 951.46 |
| 2015-02-24 | 949.27 |
| 2015-02-23 | 978.75 |
| 2015-02-18 | 968.93 |
| 2015-02-17 | 970.02 |
| 2015-02-16 | 988.58 |
| 2015-02-13 | 994.58 |
| 2015-02-12 | 975.48 |
| 2015-02-11 | 990.76 |
| 2015-02-10 | 986.40 |
| 2015-02-09 | 1,005.50 |
| 2015-02-06 | 994.58 |
| 2015-02-05 | 937.26 |
| 2015-02-04 | 942.72 |
| 2015-02-03 | 935.08 |
| 2015-02-02 | 920.88 |
| 2015-01-30 | 933.99 |
| 2015-01-29 | 932.89 |
| 2015-01-28 | 914.33 |
| 2015-01-27 | 913.24 |
| 2015-01-26 | 926.34 |
| 2015-01-23 | 946.00 |
| 2015-01-22 | 939.45 |
| 2015-01-21 | 939.45 |
| 2015-01-20 | 904.51 |
| 2015-01-19 | 905.60 |
| 2015-01-16 | 905.60 |
| 2015-01-15 | 885.94 |
| 2015-01-14 | 879.39 |
| 2015-01-13 | 938.35 |
| 2015-01-12 | 986.40 |
| 2015-01-09 | 1,016.42 |
| 2015-01-08 | 1,013.69 |
| 2015-01-07 | 965.65 |
| 2015-01-06 | 963.47 |
| 2015-01-05 | 983.12 |
| 2015-01-02 | 994.58 |
| 2014-12-31 | 1,000.04 |
| 2014-12-30 | 985.30 |
| 2014-12-29 | 962.37 |
| 2014-12-24 | 964.56 |
| 2014-12-23 | 955.82 |
| 2014-12-22 | 964.56 |
| 2014-12-19 | 974.38 |
| 2014-12-18 | 960.19 |
| 2014-12-17 | 953.64 |
| 2014-12-16 | 983.12 |
| 2014-12-15 | 985.30 |
| 2014-12-12 | 991.85 |
| 2014-12-11 | 997.31 |
| 2014-12-10 | 1,019.15 |
| 2014-12-09 | 1,000.04 |
| 2014-12-08 | 1,016.42 |
| 2014-12-05 | 1,054.64 |
| 2014-12-04 | 1,079.20 |
| 2014-12-03 | 1,087.39 |
| 2014-12-02 | 1,081.93 |
| 2014-12-01 | 1,049.18 |
| 2014-11-28 | 1,090.12 |
| 2014-11-27 | 1,081.93 |
| 2014-11-26 | 1,098.31 |
| 2014-11-25 | 1,139.25 |
| 2014-11-24 | 1,060.10 |
| 2014-11-21 | 1,040.99 |
| 2014-11-20 | 1,002.77 |
| 2014-11-19 | 1,000.04 |
| 2014-11-18 | 1,019.15 |
| 2014-11-17 | 1,002.77 |
| 2014-11-14 | 1,019.15 |
| 2014-11-13 | 991.85 |
| 2014-11-12 | 1,000.04 |
| 2014-11-11 | 988.58 |
| 2014-11-10 | 1,035.53 |
| 2014-11-07 | 1,043.72 |
| 2014-11-06 | 1,065.55 |
| 2014-11-05 | 1,060.10 |
| 2014-11-04 | 1,084.66 |
| 2014-11-03 | 1,101.04 |
| 2014-10-31 | 1,109.23 |
| 2014-10-30 | 1,095.58 |
| 2014-10-29 | 1,106.50 |
| 2014-10-28 | 1,114.69 |
| 2014-10-27 | 1,125.61 |
| 2014-10-24 | 1,125.61 |
| 2014-10-23 | 1,131.07 |
| 2014-10-22 | 1,125.61 |
| 2014-10-21 | 1,128.34 |
| 2014-10-20 | 1,141.98 |
| 2014-10-17 | 1,125.61 |
| 2014-10-16 | 1,128.34 |
| 2014-10-15 | 1,133.80 |
| 2014-10-14 | 1,161.09 |
| 2014-10-13 | 1,136.52 |
| 2014-10-10 | 1,114.69 |
| 2014-10-09 | 1,120.15 |
| 2014-10-08 | 1,144.71 |
| 2014-10-07 | 1,147.44 |
| 2014-10-06 | 1,103.77 |
| 2014-10-03 | 1,062.82 |
| 2014-09-30 | 1,046.45 |
| 2014-09-29 | 1,079.20 |
| 2014-09-26 | 1,101.04 |
| 2014-09-25 | 1,109.23 |
| 2014-09-24 | 1,111.96 |
| 2014-09-23 | 1,106.50 |
| 2014-09-22 | 1,122.88 |
| 2014-09-19 | 1,101.04 |
| 2014-09-18 | 1,103.77 |
| 2014-09-17 | 1,109.23 |
| 2014-09-16 | 1,106.51 |
| 2014-09-15 | 1,106.51 |
| 2014-09-12 | 1,120.12 |
| 2014-09-11 | 1,120.12 |
| 2014-09-10 | 1,128.29 |
| 2014-09-08 | 1,144.63 |
| 2014-09-05 | 1,144.63 |
| 2014-09-04 | 1,133.74 |
| 2014-09-03 | 1,152.80 |
| 2014-09-02 | 1,106.51 |
| 2014-09-01 | 1,098.33 |
| 2014-08-29 | 1,128.29 |
| 2014-08-28 | 1,141.91 |
| 2014-08-27 | 1,136.46 |
| 2014-08-26 | 1,131.02 |
| 2014-08-25 | 1,180.04 |
| 2014-08-22 | 1,310.77 |
| 2014-08-21 | 1,316.21 |
| 2014-08-20 | 1,313.49 |
| 2014-08-19 | 1,310.77 |
| 2014-08-18 | 1,294.43 |
| 2014-08-15 | 1,294.43 |
| 2014-08-14 | 1,297.15 |
| 2014-08-13 | 1,272.64 |
| 2014-08-12 | 1,305.32 |
| 2014-08-11 | 1,357.07 |
| 2014-08-08 | 1,321.66 |
| 2014-08-07 | 1,308.04 |
| 2014-08-06 | 1,305.32 |
| 2014-08-05 | 1,256.30 |
| 2014-08-04 | 1,256.30 |
| 2014-08-01 | 1,237.23 |
| 2014-07-31 | 1,234.51 |
| 2014-07-30 | 1,234.51 |
| 2014-07-29 | 1,245.40 |
| 2014-07-28 | 1,242.68 |
| 2014-07-25 | 1,248.13 |
| 2014-07-24 | 1,272.64 |
| 2014-07-23 | 1,283.53 |
| 2014-07-22 | 1,283.53 |
| 2014-07-21 | 1,226.34 |
| 2014-07-18 | 1,220.89 |
| 2014-07-17 | 1,220.89 |
| 2014-07-16 | 1,212.72 |
| 2014-07-15 | 1,210.00 |
| 2014-07-14 | 1,185.49 |
| 2014-07-11 | 1,182.76 |
| 2014-07-10 | 1,207.27 |
| 2014-07-09 | 1,207.27 |
| 2014-07-08 | 1,231.79 |
| 2014-07-07 | 1,229.06 |
| 2014-07-04 | 1,223.62 |
| 2014-07-03 | 1,220.89 |
| 2014-07-02 | 1,204.55 |
| 2014-06-30 | 1,229.06 |
| 2014-06-27 | 1,207.27 |
| 2014-06-26 | 1,215.44 |
| 2014-06-25 | 1,190.93 |
| 2014-06-24 | 1,190.93 |
| 2014-06-23 | 1,190.93 |
| 2014-06-20 | 1,182.76 |
| 2014-06-19 | 1,188.21 |
| 2014-06-18 | 1,196.38 |
| 2014-06-17 | 1,204.55 |
| 2014-06-16 | 1,199.10 |
| 2014-06-13 | 1,223.62 |
| 2014-06-12 | 1,218.17 |
| 2014-06-11 | 1,215.44 |
| 2014-06-10 | 1,226.34 |
| 2014-06-09 | 1,218.17 |
| 2014-06-06 | 1,215.44 |
| 2014-06-05 | 1,199.10 |
| 2014-06-04 | 1,210.00 |
| 2014-06-03 | 1,218.17 |
| 2014-05-30 | 1,183.05 |
| 2014-05-29 | 1,210.06 |
| 2014-05-28 | 1,231.67 |
| 2014-05-27 | 1,239.78 |
| 2014-05-26 | 1,250.58 |
| 2014-05-23 | 1,245.18 |
| 2014-05-22 | 1,272.19 |
| 2014-05-21 | 1,220.87 |
| 2014-05-20 | 1,204.66 |
| 2014-05-19 | 1,185.75 |
| 2014-05-16 | 1,142.54 |
| 2014-05-15 | 1,126.33 |
| 2014-05-14 | 1,118.23 |
| 2014-05-13 | 1,145.24 |
| 2014-05-12 | 1,099.32 |
| 2014-05-09 | 1,096.62 |
| 2014-05-08 | 1,096.62 |
| 2014-05-07 | 1,110.12 |
| 2014-05-05 | 1,142.54 |
| 2014-05-02 | 1,153.34 |
| 2014-04-30 | 1,139.83 |
| 2014-04-29 | 1,118.23 |
| 2014-04-28 | 1,102.02 |
| 2014-04-25 | 1,147.94 |
| 2014-04-24 | 1,142.54 |
| 2014-04-23 | 1,150.64 |
| 2014-04-22 | 1,142.54 |
| 2014-04-17 | 1,177.65 |
| 2014-04-16 | 1,215.47 |
| 2014-04-15 | 1,218.17 |
| 2014-04-14 | 1,220.87 |
| 2014-04-11 | 1,223.57 |
| 2014-04-10 | 1,226.27 |
| 2014-04-09 | 1,223.57 |
| 2014-04-08 | 1,177.65 |
| 2014-04-07 | 1,199.26 |
| 2014-04-04 | 1,201.96 |
| 2014-04-03 | 1,223.57 |
| 2014-04-02 | 1,210.06 |
| 2014-04-01 | 1,255.98 |
| 2014-03-31 | 1,234.38 |
| 2014-03-28 | 1,193.86 |
| 2014-03-27 | 1,207.36 |
| 2014-03-26 | 1,245.18 |
| 2014-03-25 | 1,228.97 |
| 2014-03-24 | 1,250.58 |
| 2014-03-21 | 1,215.47 |
| 2014-03-20 | 1,237.08 |
| 2014-03-19 | 1,253.28 |
| 2014-03-18 | 1,242.48 |
| 2014-03-17 | 1,188.46 |
| 2014-03-14 | 1,188.46 |
| 2014-03-13 | 1,293.80 |
| 2014-03-12 | 1,272.19 |
| 2014-03-11 | 1,326.21 |
| 2014-03-10 | 1,288.40 |
| 2014-03-07 | 1,288.40 |
| 2014-03-06 | 1,315.41 |
| 2014-03-05 | 1,304.61 |
| 2014-03-04 | 1,318.11 |
| 2014-03-03 | 1,339.72 |
| 2014-02-28 | 1,374.84 |
| 2014-02-27 | 1,374.84 |
| 2014-02-26 | 1,355.93 |
| 2014-02-25 | 1,328.92 |
| 2014-02-24 | 1,323.51 |
| 2014-02-21 | 1,323.51 |
| 2014-02-20 | 1,304.61 |
| 2014-02-19 | 1,304.61 |
| 2014-02-18 | 1,274.89 |
| 2014-02-17 | 1,277.59 |
| 2014-02-14 | 1,261.39 |
| 2014-02-13 | 1,250.58 |
| 2014-02-12 | 1,272.19 |
| 2014-02-11 | 1,201.96 |
| 2014-02-10 | 1,220.87 |
| 2014-02-07 | 1,234.38 |
| 2014-02-06 | 1,218.17 |
| 2014-02-05 | 1,193.86 |
| 2014-02-04 | 1,188.46 |
| 2014-01-30 | 1,201.96 |
| 2014-01-29 | 1,220.87 |
| 2014-01-28 | 1,204.66 |
| 2014-01-27 | 1,204.66 |
| 2014-01-24 | 1,272.19 |
| 2014-01-23 | 1,274.89 |
| 2014-01-22 | 1,283.00 |
| 2014-01-21 | 1,269.49 |
| 2014-01-20 | 1,269.49 |
| 2014-01-17 | 1,274.89 |
| 2014-01-16 | 1,272.19 |
| 2014-01-15 | 1,274.89 |
| 2014-01-14 | 1,255.98 |
| 2014-01-13 | 1,269.49 |
| 2014-01-10 | 1,277.59 |
| 2014-01-09 | 1,274.89 |
| 2014-01-08 | 1,307.31 |
| 2014-01-07 | 1,293.80 |
| 2014-01-06 | 1,307.31 |
| 2014-01-03 | 1,296.50 |
| 2014-01-02 | 1,331.62 |
| 2013-12-31 | 1,358.63 |
| 2013-12-30 | 1,337.02 |
| 2013-12-27 | 1,299.20 |
| 2013-12-24 | 1,293.80 |
| 2013-12-23 | 1,253.28 |
| 2013-12-20 | 1,255.98 |
| 2013-12-19 | 1,318.11 |
| 2013-12-18 | 1,277.59 |
| 2013-12-17 | 1,258.69 |
| 2013-12-16 | 1,253.28 |
| 2013-12-13 | 1,253.28 |
| 2013-12-12 | 1,247.88 |
| 2013-12-11 | 1,247.88 |
| 2013-12-10 | 1,250.58 |
| 2013-12-09 | 1,272.19 |
| 2013-12-06 | 1,228.97 |
| 2013-12-05 | 1,201.96 |
| 2013-12-04 | 1,174.95 |
| 2013-12-03 | 1,180.35 |
| 2013-12-02 | 1,185.75 |
| 2013-11-29 | 1,185.75 |
| 2013-11-28 | 1,142.54 |
| 2013-11-27 | 1,137.13 |
| 2013-11-26 | 1,099.32 |
| 2013-11-25 | 1,096.62 |
| 2013-11-22 | 1,096.62 |
| 2013-11-21 | 1,088.51 |
| 2013-11-20 | 1,085.81 |
| 2013-11-19 | 1,061.50 |
| 2013-11-18 | 1,042.59 |
| 2013-11-15 | 983.17 |
| 2013-11-14 | 983.17 |
| 2013-11-13 | 980.47 |
| 2013-11-12 | 988.57 |
| 2013-11-11 | 983.17 |
| 2013-11-08 | 968.58 |
| 2013-11-07 | 970.74 |
| 2013-11-06 | 985.87 |
| 2013-11-05 | 991.27 |
| 2013-11-04 | 988.57 |
| 2013-11-01 | 1,002.07 |
| 2013-10-31 | 983.17 |
| 2013-10-30 | 985.87 |
| 2013-10-29 | 954.53 |
| 2013-10-28 | 954.53 |
| 2013-10-25 | 977.22 |
| 2013-10-24 | 993.97 |
| 2013-10-23 | 1,007.48 |
| 2013-10-22 | 1,004.78 |
| 2013-10-21 | 1,002.07 |
| 2013-10-18 | 1,020.98 |
| 2013-10-17 | 1,026.39 |
| 2013-10-16 | 1,012.88 |
| 2013-10-15 | 1,007.48 |
| 2013-10-11 | 1,029.09 |
| 2013-10-10 | 1,034.49 |
| 2013-10-09 | 1,045.29 |
| 2013-10-08 | 1,023.68 |
| 2013-10-07 | 1,010.18 |
| 2013-10-04 | 1,023.68 |
| 2013-10-03 | 993.97 |
| 2013-10-02 | 966.42 |
| 2013-09-30 | 971.82 |
| 2013-09-27 | 967.50 |
| 2013-09-26 | 968.58 |
| 2013-09-25 | 985.87 |
| 2013-09-24 | 985.87 |
| 2013-09-23 | 999.37 |
| 2013-09-19 | 969.66 |
| 2013-09-18 | 935.09 |
| 2013-09-17 | 939.41 |
| 2013-09-16 | 898.39 |
| 2013-09-13 | 884.36 |
| 2013-09-12 | 882.20 |
| 2013-09-11 | 900.55 |
| 2013-09-10 | 881.12 |
| 2013-09-09 | 883.28 |
| 2013-09-06 | 884.36 |
| 2013-09-05 | 881.12 |
| 2013-09-04 | 887.60 |
| 2013-09-03 | 908.11 |
| 2013-09-02 | 889.76 |
| 2013-08-30 | 887.60 |
| 2013-08-29 | 870.33 |
| 2013-08-28 | 896.23 |
| 2013-08-27 | 916.74 |
| 2013-08-26 | 922.14 |
| 2013-08-23 | 870.33 |
| 2013-08-22 | 866.01 |
| 2013-08-21 | 877.89 |
| 2013-08-20 | 853.06 |
| 2013-08-19 | 874.65 |
| 2013-08-16 | 871.41 |
| 2013-08-15 | 884.36 |
| 2013-08-13 | 925.38 |
| 2013-08-12 | 911.35 |
| 2013-08-09 | 910.27 |
| 2013-08-08 | 909.19 |
| 2013-08-07 | 914.58 |
| 2013-08-06 | 918.90 |
| 2013-08-05 | 942.65 |
| 2013-08-02 | 943.73 |
| 2013-08-01 | 942.65 |
| 2013-07-31 | 945.88 |
| 2013-07-30 | 935.09 |
| 2013-07-29 | 938.33 |
| 2013-07-26 | 957.76 |
| 2013-07-25 | 963.15 |
| 2013-07-24 | 982.04 |
| 2013-07-23 | 979.34 |
| 2013-07-22 | 954.52 |
| 2013-07-19 | 935.09 |
| 2013-07-18 | 938.33 |
| 2013-07-17 | 977.18 |
| 2013-07-16 | 1,017.12 |
| 2013-07-15 | 1,022.52 |
| 2013-07-12 | 1,011.72 |
| 2013-07-11 | 992.84 |
| 2013-07-10 | 990.14 |
| 2013-07-09 | 953.44 |
| 2013-07-08 | 926.46 |
| 2013-07-05 | 937.25 |
| 2013-07-04 | 914.58 |
| 2013-07-03 | 914.58 |
| 2013-07-02 | 929.69 |
| 2013-06-28 | 979.34 |
| 2013-06-27 | 953.44 |
| 2013-06-26 | 951.28 |
| 2013-06-25 | 935.09 |
| 2013-06-24 | 952.36 |
| 2013-06-21 | 976.11 |
| 2013-06-20 | 949.12 |
| 2013-06-19 | 971.79 |
| 2013-06-18 | 987.44 |
| 2013-06-17 | 984.74 |
| 2013-06-14 | 984.74 |
| 2013-06-13 | 967.47 |
| 2013-06-11 | 1,006.33 |
| 2013-06-10 | 1,009.03 |
| 2013-06-07 | 1,006.33 |
| 2013-06-06 | 979.34 |
| 2013-06-05 | 990.14 |
| 2013-06-04 | 992.84 |
| 2013-06-03 | 1,004.17 |
| 2013-05-31 | 988.09 |
| 2013-05-30 | 996.13 |
| 2013-05-29 | 1,004.17 |
| 2013-05-28 | 996.13 |
| 2013-05-27 | 946.28 |
| 2013-05-24 | 940.92 |
| 2013-05-23 | 924.84 |
| 2013-05-22 | 952.71 |
| 2013-05-21 | 951.64 |
| 2013-05-20 | 990.77 |
| 2013-05-16 | 1,025.61 |
| 2013-05-15 | 1,020.25 |
| 2013-05-14 | 988.09 |
| 2013-05-13 | 980.05 |
| 2013-05-10 | 1,025.61 |
| 2013-05-09 | 1,071.17 |
| 2013-05-08 | 1,071.17 |
| 2013-05-07 | 1,071.17 |
| 2013-05-06 | 1,071.17 |
| 2013-05-03 | 1,071.17 |
| 2013-05-02 | 1,073.85 |
| 2013-04-30 | 1,065.81 |
| 2013-04-29 | 1,041.69 |
| 2013-04-26 | 1,028.29 |
| 2013-04-25 | 1,041.69 |
| 2013-04-24 | 1,047.05 |
| 2013-04-23 | 1,022.93 |
| 2013-04-22 | 1,039.01 |
| 2013-04-19 | 1,028.29 |
| 2013-04-18 | 1,049.73 |
| 2013-04-17 | 1,036.33 |
| 2013-04-16 | 1,030.97 |
| 2013-04-15 | 1,047.05 |
| 2013-04-12 | 1,111.37 |
| 2013-04-11 | 1,073.85 |
| 2013-04-10 | 1,071.17 |
| 2013-04-09 | 1,039.01 |
| 2013-04-08 | 1,044.37 |
| 2013-04-05 | 1,036.33 |
| 2013-04-03 | 1,087.25 |
| 2013-04-02 | 1,049.73 |
| 2013-03-28 | 1,055.09 |
| 2013-03-27 | 1,063.13 |
| 2013-03-26 | 1,030.97 |
| 2013-03-25 | 1,030.97 |
| 2013-03-22 | 1,039.01 |
| 2013-03-21 | 1,001.49 |
| 2013-03-20 | 1,028.29 |
| 2013-03-19 | 985.41 |
| 2013-03-18 | 965.58 |
| 2013-03-15 | 963.43 |
| 2013-03-14 | 944.14 |
| 2013-03-13 | 891.61 |
| 2013-03-12 | 886.25 |
| 2013-03-11 | 894.82 |
| 2013-03-08 | 911.98 |
| 2013-03-07 | 908.76 |
| 2013-03-06 | 893.75 |
| 2013-03-05 | 893.75 |
| 2013-03-04 | 875.53 |
| 2013-03-01 | 873.38 |
| 2013-02-28 | 863.74 |
| 2013-02-27 | 848.73 |
| 2013-02-26 | 825.14 |
| 2013-02-25 | 820.86 |
| 2013-02-22 | 818.71 |
| 2013-02-21 | 818.71 |
| 2013-02-20 | 824.07 |
| 2013-02-19 | 815.50 |
| 2013-02-18 | 818.71 |
| 2013-02-15 | 818.71 |
| 2013-02-14 | 810.14 |
| 2013-02-08 | 801.56 |
| 2013-02-07 | 800.49 |
| 2013-02-06 | 805.85 |
| 2013-02-05 | 804.78 |
| 2013-02-04 | 805.85 |
| 2013-02-01 | 804.78 |
| 2013-01-31 | 821.93 |
| 2013-01-30 | 819.78 |
| 2013-01-29 | 821.93 |
| 2013-01-28 | 826.22 |
| 2013-01-25 | 798.34 |
| 2013-01-24 | 790.84 |
| 2013-01-23 | 798.34 |
| 2013-01-22 | 799.42 |
| 2013-01-21 | 800.49 |
| 2013-01-18 | 798.34 |
| 2013-01-17 | 799.42 |
| 2013-01-16 | 798.34 |
| 2013-01-15 | 776.90 |
| 2013-01-14 | 776.90 |
| 2013-01-11 | 776.90 |
| 2013-01-10 | 782.26 |
| 2013-01-09 | 779.05 |
| 2013-01-08 | 767.25 |
| 2013-01-07 | 761.89 |
| 2013-01-04 | 753.32 |
| 2013-01-03 | 758.68 |
| 2013-01-02 | 762.97 |
| 2012-12-31 | 757.61 |
| 2012-12-28 | 756.53 |
| 2012-12-27 | 756.53 |
| 2012-12-24 | 754.39 |
| 2012-12-21 | 756.53 |
| 2012-12-20 | 757.61 |
| 2012-12-19 | 771.54 |
| 2012-12-18 | 764.04 |
| 2012-12-17 | 769.40 |
| 2012-12-14 | 794.05 |
| 2012-12-13 | 792.98 |
| 2012-12-12 | 798.34 |
| 2012-12-11 | 792.98 |
| 2012-12-10 | 799.42 |
| 2012-12-07 | 805.85 |
| 2012-12-06 | 811.21 |
| 2012-12-05 | 809.06 |
| 2012-12-04 | 791.91 |
| 2012-12-03 | 786.55 |
| 2012-11-30 | 796.20 |
| 2012-11-29 | 791.91 |
| 2012-11-28 | 779.05 |
| 2012-11-27 | 797.27 |
| 2012-11-26 | 802.63 |
| 2012-11-23 | 811.21 |
| 2012-11-22 | 811.21 |
| 2012-11-21 | 809.06 |
| 2012-11-20 | 889.46 |
| 2012-11-19 | 889.46 |
| 2012-11-16 | 846.58 |
| 2012-11-15 | 847.66 |
| 2012-11-14 | 831.58 |
| 2012-11-13 | 827.29 |
| 2012-11-12 | 816.57 |
| 2012-11-09 | 806.92 |
| 2012-11-08 | 813.35 |
| 2012-11-07 | 818.71 |
| 2012-11-06 | 827.29 |
| 2012-11-05 | 828.36 |
| 2012-11-02 | 824.07 |
| 2012-11-01 | 844.44 |
| 2012-10-31 | 820.86 |
| 2012-10-30 | 811.21 |
| 2012-10-29 | 799.42 |
| 2012-10-26 | 772.61 |
| 2012-10-25 | 770.47 |
| 2012-10-24 | 754.39 |
| 2012-10-22 | 741.53 |
| 2012-10-19 | 751.17 |
| 2012-10-18 | 746.89 |
| 2012-10-17 | 742.60 |
| 2012-10-16 | 743.67 |
| 2012-10-15 | 743.67 |
| 2012-10-12 | 746.89 |
| 2012-10-11 | 750.10 |
| 2012-10-10 | 743.67 |
| 2012-10-09 | 736.17 |
| 2012-10-08 | 746.89 |
| 2012-10-05 | 756.53 |
| 2012-10-04 | 756.53 |
| 2012-10-03 | 746.89 |
| 2012-09-28 | 749.03 |
| 2012-09-27 | 728.66 |
| 2012-09-26 | 727.59 |
| 2012-09-25 | 728.66 |
| 2012-09-24 | 732.95 |
| 2012-09-21 | 739.38 |
| 2012-09-20 | 728.66 |
| 2012-09-19 | 724.37 |
| 2012-09-18 | 701.86 |
| 2012-09-17 | 725.45 |
| 2012-09-14 | 751.14 |
| 2012-09-13 | 751.14 |
| 2012-09-12 | 750.07 |
| 2012-09-11 | 742.58 |
| 2012-09-10 | 746.86 |
| 2012-09-07 | 741.51 |
| 2012-09-06 | 747.93 |
| 2012-09-05 | 714.74 |
| 2012-09-04 | 701.89 |
| 2012-09-03 | 708.32 |
| 2012-08-31 | 716.88 |
| 2012-08-30 | 692.26 |
| 2012-08-29 | 674.06 |
| 2012-08-28 | 663.35 |
| 2012-08-27 | 666.56 |
| 2012-08-24 | 671.92 |
| 2012-08-23 | 685.83 |
| 2012-08-22 | 679.41 |
| 2012-08-21 | 685.83 |
| 2012-08-20 | 674.06 |
| 2012-08-17 | 676.20 |
| 2012-08-16 | 702.96 |
| 2012-08-15 | 695.47 |
| 2012-08-14 | 701.89 |
| 2012-08-13 | 693.33 |
| 2012-08-10 | 699.75 |
| 2012-08-09 | 687.97 |
| 2012-08-08 | 697.61 |
| 2012-08-07 | 690.12 |
| 2012-08-06 | 704.03 |
| 2012-08-03 | 686.90 |
| 2012-08-02 | 691.19 |
| 2012-08-01 | 710.46 |
| 2012-07-31 | 702.96 |
| 2012-07-30 | 689.05 |
| 2012-07-27 | 702.96 |
| 2012-07-26 | 670.84 |
| 2012-07-25 | 662.28 |
| 2012-07-24 | 669.77 |
| 2012-07-23 | 680.48 |
| 2012-07-20 | 689.05 |
| 2012-07-19 | 676.20 |
| 2012-07-18 | 670.84 |
| 2012-07-17 | 674.06 |
| 2012-07-16 | 653.72 |
| 2012-07-13 | 651.57 |
| 2012-07-12 | 649.43 |
| 2012-07-11 | 658.00 |
| 2012-07-10 | 648.36 |
| 2012-07-09 | 637.66 |
| 2012-07-06 | 631.23 |
| 2012-07-05 | 634.44 |
| 2012-07-04 | 636.59 |
| 2012-07-03 | 616.24 |
| 2012-06-29 | 614.10 |
| 2012-06-28 | 628.02 |
| 2012-06-27 | 645.15 |
| 2012-06-26 | 635.51 |
| 2012-06-25 | 621.60 |
| 2012-06-22 | 628.02 |
| 2012-06-21 | 618.38 |
| 2012-06-20 | 644.08 |
| 2012-06-19 | 663.35 |
| 2012-06-18 | 667.63 |
| 2012-06-15 | 670.84 |
| 2012-06-14 | 675.13 |
| 2012-06-13 | 675.13 |
| 2012-06-12 | 665.49 |
| 2012-06-11 | 651.57 |
| 2012-06-08 | 650.50 |
| 2012-06-07 | 663.35 |
| 2012-06-06 | 664.42 |
| 2012-06-05 | 654.79 |
| 2012-06-04 | 658.00 |
| 2012-06-01 | 672.99 |
| 2012-05-31 | 685.75 |
| 2012-05-30 | 671.92 |
| 2012-05-29 | 664.48 |
| 2012-05-28 | 644.28 |
| 2012-05-25 | 644.28 |
| 2012-05-24 | 653.85 |
| 2012-05-23 | 661.29 |
| 2012-05-22 | 676.18 |
| 2012-05-21 | 683.62 |
| 2012-05-18 | 672.99 |
| 2012-05-17 | 669.80 |
| 2012-05-16 | 675.11 |
| 2012-05-15 | 676.18 |
| 2012-05-14 | 675.11 |
| 2012-05-11 | 695.31 |
| 2012-05-10 | 707.01 |
| 2012-05-09 | 702.76 |
| 2012-05-08 | 708.07 |
| 2012-05-07 | 708.07 |
| 2012-05-04 | 713.39 |
| 2012-05-03 | 702.76 |
| 2012-05-02 | 708.07 |
| 2012-04-30 | 701.69 |
| 2012-04-27 | 665.54 |
| 2012-04-26 | 662.35 |
| 2012-04-25 | 658.10 |
| 2012-04-24 | 663.42 |
| 2012-04-23 | 679.37 |
| 2012-04-20 | 694.25 |
| 2012-04-19 | 672.99 |
| 2012-04-18 | 660.23 |
| 2012-04-17 | 664.48 |
| 2012-04-16 | 685.75 |
| 2012-04-13 | 699.57 |
| 2012-04-12 | 698.50 |
| 2012-04-11 | 688.93 |
| 2012-04-10 | 696.38 |
| 2012-04-05 | 687.87 |
| 2012-04-03 | 696.38 |
| 2012-04-02 | 687.87 |
| 2012-03-30 | 690.00 |
| 2012-03-29 | 688.93 |
| 2012-03-28 | 660.23 |
| 2012-03-27 | 651.72 |
| 2012-03-26 | 649.59 |
| 2012-03-23 | 649.59 |
| 2012-03-22 | 632.58 |
| 2012-03-21 | 630.46 |
| 2012-03-20 | 634.71 |
| 2012-03-19 | 635.77 |
| 2012-03-16 | 633.65 |
| 2012-03-15 | 635.77 |
| 2012-03-14 | 635.77 |
| 2012-03-13 | 616.63 |
| 2012-03-12 | 634.71 |
| 2012-03-09 | 626.20 |
| 2012-03-08 | 606.00 |
| 2012-03-07 | 599.62 |
| 2012-03-06 | 596.43 |
| 2012-03-05 | 595.37 |
| 2012-03-02 | 577.29 |
| 2012-03-01 | 540.08 |
| 2012-02-29 | 537.95 |
| 2012-02-28 | 522.00 |
| 2012-02-27 | 499.68 |
| 2012-02-24 | 495.42 |
| 2012-02-23 | 494.36 |
| 2012-02-22 | 495.42 |
| 2012-02-21 | 486.92 |
| 2012-02-20 | 491.17 |
| 2012-02-17 | 492.23 |
| 2012-02-16 | 498.61 |
| 2012-02-15 | 504.99 |
| 2012-02-14 | 498.61 |
| 2012-02-13 | 499.68 |
| 2012-02-10 | 495.42 |
| 2012-02-09 | 500.74 |
| 2012-02-08 | 504.99 |
| 2012-02-07 | 502.87 |
| 2012-02-06 | 506.06 |
| 2012-02-03 | 494.36 |
| 2012-02-02 | 500.74 |
| 2012-02-01 | 498.61 |
| 2012-01-31 | 494.36 |
| 2012-01-30 | 474.16 |
| 2012-01-27 | 483.73 |
| 2012-01-26 | 484.79 |
| 2012-01-20 | 491.17 |
| 2012-01-19 | 489.04 |
| 2012-01-18 | 478.41 |
| 2012-01-17 | 475.22 |
| 2012-01-16 | 463.53 |
| 2012-01-13 | 459.27 |
| 2012-01-12 | 467.78 |
| 2012-01-11 | 465.65 |
| 2012-01-10 | 470.97 |
| 2012-01-09 | 484.79 |
| 2012-01-06 | 484.79 |
| 2012-01-05 | 487.98 |
| 2012-01-04 | 492.23 |
| 2012-01-03 | 493.30 |
| 2011-12-30 | 490.11 |
| 2011-12-29 | 490.11 |
| 2011-12-28 | 490.11 |
| 2011-12-23 | 484.79 |
| 2011-12-22 | 484.79 |
| 2011-12-21 | 484.79 |
| 2011-12-20 | 478.41 |
| 2011-12-19 | 477.35 |
| 2011-12-16 | 478.41 |
| 2011-12-15 | 477.35 |
| 2011-12-14 | 482.66 |
| 2011-12-13 | 476.28 |
| 2011-12-12 | 475.22 |
| 2011-12-09 | 477.35 |
| 2011-12-08 | 486.92 |
| 2011-12-07 | 487.98 |
| 2011-12-06 | 483.73 |
| 2011-12-05 | 491.17 |
| 2011-12-02 | 491.17 |
| 2011-12-01 | 490.11 |
| 2011-11-30 | 509.24 |
| 2011-11-29 | 519.88 |
| 2011-11-28 | 519.88 |
| 2011-11-25 | 514.56 |
| 2011-11-24 | 515.62 |
| 2011-11-23 | 515.62 |
| 2011-11-22 | 515.62 |
| 2011-11-21 | 515.62 |
| 2011-11-18 | 515.62 |
| 2011-11-17 | 516.69 |
| 2011-11-16 | 516.69 |
| 2011-11-15 | 513.50 |
| 2011-11-14 | 508.18 |
| 2011-11-11 | 504.99 |
| 2011-11-10 | 502.87 |
| 2011-11-09 | 519.88 |
| 2011-11-08 | 516.69 |
| 2011-11-07 | 515.62 |
| 2011-11-04 | 526.26 |
| 2011-11-03 | 510.31 |
| 2011-11-02 | 502.87 |
| 2011-11-01 | 502.87 |
| 2011-10-31 | 506.06 |
| 2011-10-28 | 500.74 |
| 2011-10-27 | 485.85 |
| 2011-10-26 | 482.66 |
| 2011-10-25 | 485.85 |
| 2011-10-24 | 483.73 |
| 2011-10-21 | 467.78 |
| 2011-10-20 | 442.26 |
| 2011-10-19 | 435.88 |
| 2011-10-18 | 435.88 |
| 2011-10-17 | 435.88 |
| 2011-10-14 | 435.88 |
| 2011-10-13 | 435.88 |
| 2011-10-12 | 435.88 |
| 2011-10-11 | 435.88 |
| 2011-10-10 | 435.88 |
| 2011-10-07 | 431.63 |
| 2011-10-06 | 434.82 |
| 2011-10-04 | 432.69 |
| 2011-10-03 | 436.94 |
| 2011-09-30 | 461.40 |
| 2011-09-28 | 487.98 |
| 2011-09-27 | 483.73 |
| 2011-09-26 | 459.27 |
| 2011-09-23 | 481.60 |
| 2011-09-22 | 526.26 |
| 2011-09-21 | 544.33 |
| 2011-09-20 | 519.88 |
| 2011-09-19 | 527.32 |
| 2011-09-16 | 533.70 |
| 2011-09-15 | 518.81 |
| 2011-09-14 | 513.50 |
| 2011-09-12 | 531.54 |
| 2011-09-09 | 551.71 |
| 2011-09-08 | 529.42 |
| 2011-09-07 | 527.30 |
| 2011-09-06 | 523.05 |
| 2011-09-05 | 523.05 |
| 2011-09-02 | 535.79 |
| 2011-09-01 | 546.40 |
| 2011-08-31 | 535.79 |
| 2011-08-30 | 525.17 |
| 2011-08-29 | 527.30 |
| 2011-08-26 | 524.11 |
| 2011-08-25 | 523.05 |
| 2011-08-24 | 498.64 |
| 2011-08-23 | 482.72 |
| 2011-08-22 | 458.30 |
| 2011-08-19 | 482.72 |
| 2011-08-18 | 502.88 |
| 2011-08-17 | 515.62 |
| 2011-08-16 | 501.82 |
| 2011-08-15 | 507.13 |
| 2011-08-12 | 481.66 |
| 2011-08-11 | 475.29 |
| 2011-08-10 | 462.55 |
| 2011-08-09 | 447.69 |
| 2011-08-08 | 472.10 |
| 2011-08-05 | 492.27 |
| 2011-08-04 | 506.07 |
| 2011-08-03 | 507.13 |
| 2011-08-02 | 518.81 |
| 2011-08-01 | 519.87 |
| 2011-07-29 | 511.38 |
| 2011-07-28 | 529.42 |
| 2011-07-27 | 520.93 |
| 2011-07-26 | 510.31 |
| 2011-07-25 | 510.31 |
| 2011-07-22 | 512.44 |
| 2011-07-21 | 499.70 |
| 2011-07-20 | 500.76 |
| 2011-07-19 | 494.39 |
| 2011-07-18 | 512.44 |
| 2011-07-15 | 514.56 |
| 2011-07-14 | 516.68 |
| 2011-07-13 | 490.15 |
| 2011-07-12 | 479.53 |
| 2011-07-11 | 485.90 |
| 2011-07-08 | 486.96 |
| 2011-07-07 | 483.78 |
| 2011-07-06 | 481.66 |
| 2011-07-05 | 483.78 |
| 2011-07-04 | 482.72 |
| 2011-06-30 | 477.41 |
| 2011-06-29 | 468.92 |
| 2011-06-28 | 476.35 |
| 2011-06-27 | 473.16 |
| 2011-06-24 | 467.86 |
| 2011-06-23 | 462.55 |
| 2011-06-22 | 463.61 |
| 2011-06-21 | 462.55 |
| 2011-06-20 | 462.55 |
| 2011-06-17 | 455.12 |
| 2011-06-16 | 455.12 |
| 2011-06-15 | 466.80 |
| 2011-06-14 | 464.67 |
| 2011-06-13 | 472.10 |
| 2011-06-10 | 474.23 |
| 2011-06-09 | 477.41 |
| 2011-06-08 | 478.47 |
| 2011-06-07 | 481.66 |
| 2011-06-03 | 483.78 |
| 2011-06-02 | 478.47 |
| 2011-06-01 | 482.72 |
| 2011-05-31 | 485.90 |
| 2011-05-30 | 475.29 |
| 2011-05-27 | 474.23 |
| 2011-05-26 | 472.10 |
| 2011-05-25 | 471.04 |
| 2011-05-24 | 456.18 |
| 2011-05-23 | 461.49 |
| 2011-05-20 | 481.66 |
| 2011-05-19 | 484.84 |
| 2011-05-18 | 491.16 |
| 2011-05-17 | 491.16 |
| 2011-05-16 | 490.11 |
| 2011-05-13 | 492.22 |
| 2011-05-12 | 470.09 |
| 2011-05-11 | 469.03 |
| 2011-05-09 | 477.46 |
| 2011-05-06 | 480.62 |
| 2011-05-05 | 484.84 |
| 2011-05-04 | 489.05 |
| 2011-05-03 | 482.73 |
| 2011-04-29 | 495.38 |
| 2011-04-28 | 489.05 |
| 2011-04-27 | 494.32 |
| 2011-04-26 | 502.75 |
| 2011-04-21 | 503.81 |
| 2011-04-20 | 500.65 |
| 2011-04-19 | 500.65 |
| 2011-04-18 | 504.86 |
| 2011-04-15 | 513.29 |
| 2011-04-14 | 515.40 |
| 2011-04-13 | 504.86 |
| 2011-04-12 | 491.16 |
| 2011-04-11 | 496.43 |
| 2011-04-08 | 486.95 |
| 2011-04-07 | 479.57 |
| 2011-04-06 | 480.62 |
| 2011-04-04 | 460.60 |
| 2011-04-01 | 455.33 |
| 2011-03-31 | 459.55 |
| 2011-03-30 | 456.39 |
| 2011-03-29 | 458.50 |
| 2011-03-28 | 470.09 |
| 2011-03-25 | 475.36 |
| 2011-03-24 | 478.52 |
| 2011-03-23 | 474.30 |
| 2011-03-22 | 478.52 |
| 2011-03-21 | 463.76 |
| 2011-03-18 | 470.09 |
| 2011-03-17 | 451.12 |
| 2011-03-16 | 418.45 |
| 2011-03-15 | 421.09 |
| 2011-03-14 | 428.99 |
| 2011-03-11 | 431.10 |
| 2011-03-10 | 440.58 |
| 2011-03-09 | 438.47 |
| 2011-03-08 | 426.88 |
| 2011-03-07 | 425.83 |
| 2011-03-04 | 433.21 |
| 2011-03-03 | 427.94 |
| 2011-03-02 | 411.08 |
| 2011-03-01 | 418.45 |
| 2011-02-28 | 417.40 |
| 2011-02-25 | 410.55 |
| 2011-02-24 | 412.13 |
| 2011-02-23 | 417.40 |
| 2011-02-22 | 422.14 |
| 2011-02-21 | 431.10 |
| 2011-02-18 | 437.42 |
| 2011-02-17 | 442.69 |
| 2011-02-16 | 445.85 |
| 2011-02-15 | 447.96 |
| 2011-02-14 | 439.53 |
| 2011-02-11 | 428.99 |
| 2011-02-10 | 432.15 |
| 2011-02-09 | 449.01 |
| 2011-02-08 | 452.17 |
| 2011-02-07 | 454.28 |
| 2011-02-02 | 453.23 |
| 2011-02-01 | 439.53 |
| 2011-01-31 | 456.39 |
| 2011-01-28 | 463.76 |
| 2011-01-27 | 455.33 |
| 2011-01-26 | 447.96 |
| 2011-01-25 | 447.96 |
| 2011-01-24 | 443.74 |
| 2011-01-21 | 444.80 |
| 2011-01-20 | 452.17 |
| 2011-01-19 | 451.12 |
| 2011-01-18 | 464.82 |
| 2011-01-17 | 462.71 |
| 2011-01-14 | 464.82 |
| 2011-01-13 | 470.09 |
| 2011-01-12 | 471.14 |
| 2011-01-11 | 465.87 |
| 2011-01-10 | 466.93 |
| 2011-01-07 | 479.57 |
| 2011-01-06 | 473.25 |
| 2011-01-05 | 481.68 |
| 2011-01-04 | 475.36 |
| 2011-01-03 | 463.76 |
| 2010-12-31 | 482.73 |
| 2010-12-30 | 457.44 |
| 2010-12-29 | 453.23 |
| 2010-12-28 | 425.83 |
| 2010-12-24 | 432.15 |
| 2010-12-23 | 446.90 |
| 2010-12-22 | 459.55 |
| 2010-12-21 | 461.66 |
| 2010-12-20 | 464.82 |
| 2010-12-17 | 459.55 |
| 2010-12-16 | 459.55 |
| 2010-12-15 | 473.25 |
| 2010-12-14 | 477.46 |
| 2010-12-13 | 471.14 |
| 2010-12-10 | 465.87 |
| 2010-12-09 | 470.09 |
| 2010-12-08 | 469.03 |
| 2010-12-07 | 472.19 |
| 2010-12-06 | 466.93 |
| 2010-12-03 | 477.46 |
| 2010-12-02 | 464.82 |
| 2010-12-01 | 481.68 |
| 2010-11-30 | 482.73 |
| 2010-11-29 | 479.57 |
| 2010-11-26 | 466.93 |
| 2010-11-25 | 479.57 |
| 2010-11-24 | 474.30 |
| 2010-11-23 | 463.76 |
| 2010-11-22 | 464.82 |
| 2010-11-19 | 465.87 |
| 2010-11-18 | 461.66 |
| 2010-11-17 | 455.33 |
| 2010-11-16 | 465.87 |
| 2010-11-15 | 477.46 |
| 2010-11-12 | 480.62 |
| 2010-11-11 | 500.65 |
| 2010-11-10 | 497.48 |
| 2010-11-09 | 488.00 |
| 2010-11-08 | 498.54 |
| 2010-11-05 | 504.86 |
| 2010-11-04 | 512.24 |
| 2010-11-03 | 511.18 |
| 2010-11-02 | 517.51 |
| 2010-11-01 | 521.72 |
| 2010-10-29 | 505.92 |
| 2010-10-28 | 489.05 |
| 2010-10-27 | 494.32 |
| 2010-10-26 | 516.45 |
| 2010-10-25 | 526.99 |
| 2010-10-22 | 520.67 |
| 2010-10-21 | 529.10 |
| 2010-10-20 | 523.83 |
| 2010-10-19 | 526.99 |
| 2010-10-18 | 523.83 |
| 2010-10-15 | 515.40 |
| 2010-10-14 | 519.61 |
| 2010-10-13 | 509.08 |
| 2010-10-12 | 501.70 |
| 2010-10-11 | 508.02 |
| 2010-10-08 | 505.92 |
| 2010-10-07 | 506.97 |
| 2010-10-06 | 506.97 |
| 2010-10-05 | 503.81 |
| 2010-10-04 | 501.70 |
| 2010-09-30 | 501.70 |
| 2010-09-29 | 498.54 |
| 2010-09-28 | 504.86 |
| 2010-09-27 | 516.45 |
| 2010-09-24 | 474.30 |
| 2010-09-22 | 474.30 |
| 2010-09-21 | 472.19 |
| 2010-09-20 | 471.14 |
| 2010-09-17 | 469.03 |
| 2010-09-16 | 469.03 |
| 2010-09-15 | 466.93 |
| 2010-09-14 | 496.38 |
| 2010-09-13 | 496.38 |
| 2010-09-10 | 491.12 |
| 2010-09-09 | 485.86 |
| 2010-09-08 | 487.96 |
| 2010-09-07 | 490.07 |
| 2010-09-06 | 490.07 |
| 2010-09-03 | 489.01 |
| 2010-09-02 | 498.48 |
| 2010-09-01 | 491.12 |
| 2010-08-31 | 489.01 |
| 2010-08-30 | 477.44 |
| 2010-08-27 | 477.44 |
| 2010-08-26 | 478.50 |
| 2010-08-25 | 487.96 |
| 2010-08-24 | 494.27 |
| 2010-08-23 | 478.50 |
| 2010-08-20 | 504.79 |
| 2010-08-19 | 466.93 |
| 2010-08-18 | 464.82 |
| 2010-08-17 | 467.98 |
| 2010-08-16 | 466.93 |
| 2010-08-13 | 459.56 |
| 2010-08-12 | 451.15 |
| 2010-08-11 | 467.98 |
| 2010-08-10 | 469.03 |
| 2010-08-09 | 472.18 |
| 2010-08-06 | 482.70 |
| 2010-08-05 | 490.07 |
| 2010-08-04 | 493.22 |
| 2010-08-03 | 493.22 |
| 2010-08-02 | 490.07 |
| 2010-07-30 | 492.17 |
| 2010-07-29 | 504.79 |
| 2010-07-28 | 493.22 |
| 2010-07-27 | 479.55 |
| 2010-07-26 | 490.07 |
| 2010-07-23 | 487.96 |
| 2010-07-22 | 489.01 |
| 2010-07-21 | 485.86 |
| 2010-07-20 | 485.86 |
| 2010-07-19 | 478.50 |
| 2010-07-16 | 479.55 |
| 2010-07-15 | 472.18 |
| 2010-07-14 | 489.01 |
| 2010-07-13 | 491.12 |
| 2010-07-12 | 497.43 |
| 2010-07-09 | 498.48 |
| 2010-07-08 | 499.53 |
| 2010-07-07 | 494.27 |
| 2010-07-06 | 490.07 |
| 2010-07-05 | 490.07 |
| 2010-07-02 | 491.12 |
| 2010-06-30 | 480.60 |
| 2010-06-29 | 457.46 |
| 2010-06-28 | 455.36 |
| 2010-06-25 | 455.36 |
| 2010-06-24 | 462.72 |
| 2010-06-23 | 465.87 |
| 2010-06-22 | 451.15 |
| 2010-06-21 | 466.93 |
| 2010-06-18 | 462.72 |
| 2010-06-17 | 447.99 |
| 2010-06-15 | 426.96 |
| 2010-06-14 | 444.84 |
| 2010-06-11 | 404.87 |
| 2010-06-10 | 392.25 |
| 2010-06-09 | 407.50 |
| 2010-06-08 | 396.45 |
| 2010-06-07 | 413.81 |
| 2010-06-04 | 411.18 |
| 2010-06-03 | 407.50 |
| 2010-06-02 | 384.36 |
| 2010-06-01 | 389.62 |
| 2010-05-31 | 424.33 |
| 2010-05-28 | 422.75 |
| 2010-05-27 | 410.13 |
| 2010-05-26 | 394.35 |
| 2010-05-25 | 404.87 |
| 2010-05-24 | 430.11 |
| 2010-05-20 | 411.71 |
| 2010-05-19 | 444.57 |
| 2010-05-18 | 459.24 |
| 2010-05-17 | 446.67 |
| 2010-05-14 | 449.81 |
| 2010-05-13 | 449.81 |
| 2010-05-12 | 432.01 |
| 2010-05-11 | 457.14 |
| 2010-05-10 | 447.72 |
| 2010-05-07 | 432.01 |
| 2010-05-06 | 449.81 |
| 2010-05-05 | 466.57 |
| 2010-05-04 | 492.75 |
| 2010-05-03 | 499.03 |
| 2010-04-30 | 511.60 |
| 2010-04-29 | 502.17 |
| 2010-04-28 | 501.13 |
| 2010-04-27 | 512.65 |
| 2010-04-26 | 512.65 |
| 2010-04-23 | 514.74 |
| 2010-04-22 | 522.07 |
| 2010-04-21 | 518.93 |
| 2010-04-20 | 497.98 |
| 2010-04-19 | 494.84 |
| 2010-04-16 | 511.60 |
| 2010-04-15 | 510.55 |
| 2010-04-14 | 503.22 |
| 2010-04-13 | 507.41 |
| 2010-04-12 | 508.46 |
| 2010-04-09 | 507.41 |
| 2010-04-08 | 515.79 |
| 2010-04-07 | 506.36 |
| 2010-04-01 | 479.13 |
| 2010-03-31 | 468.66 |
| 2010-03-30 | 481.23 |
| 2010-03-29 | 481.23 |
| 2010-03-26 | 474.95 |
| 2010-03-25 | 474.95 |
| 2010-03-24 | 470.76 |
| 2010-03-23 | 479.13 |
| 2010-03-22 | 488.56 |
| 2010-03-19 | 499.03 |
| 2010-03-18 | 502.17 |
| 2010-03-17 | 494.84 |
| 2010-03-16 | 479.13 |
| 2010-03-15 | 502.17 |
| 2010-03-12 | 489.61 |
| 2010-03-11 | 491.70 |
| 2010-03-10 | 486.47 |
| 2010-03-09 | 489.61 |
| 2010-03-08 | 490.65 |
| 2010-03-05 | 488.56 |
| 2010-03-04 | 499.03 |
| 2010-03-03 | 502.17 |
| 2010-03-02 | 490.65 |
| 2010-03-01 | 497.98 |
| 2010-02-26 | 487.51 |
| 2010-02-25 | 468.66 |
| 2010-02-24 | 461.33 |
| 2010-02-23 | 461.33 |
| 2010-02-22 | 456.09 |
| 2010-02-19 | 444.57 |
| 2010-02-18 | 460.28 |
| 2010-02-17 | 474.95 |
| 2010-02-12 | 468.66 |
| 2010-02-11 | 471.80 |
| 2010-02-10 | 452.95 |
| 2010-02-09 | 449.81 |
| 2010-02-08 | 433.05 |
| 2010-02-05 | 448.76 |
| 2010-02-04 | 481.23 |
| 2010-02-03 | 494.84 |
| 2010-02-02 | 490.65 |
| 2010-02-01 | 503.22 |
| 2010-01-29 | 494.84 |
| 2010-01-28 | 466.57 |
| 2010-01-27 | 462.38 |
| 2010-01-26 | 503.22 |
| 2010-01-25 | 517.88 |
| 2010-01-22 | 501.13 |
| 2010-01-21 | 491.70 |
| 2010-01-20 | 516.84 |
| 2010-01-19 | 491.70 |
| 2010-01-18 | 507.41 |
| 2010-01-15 | 523.12 |
| 2010-01-14 | 493.80 |
| 2010-01-13 | 503.22 |
| 2010-01-12 | 523.12 |
| 2010-01-11 | 528.36 |
| 2010-01-08 | 526.26 |
| 2010-01-07 | 528.36 |
| 2010-01-06 | 528.36 |
| 2010-01-05 | 491.70 |
| 2010-01-04 | 490.65 |
| 2009-12-31 | 496.94 |
| 2009-12-30 | 506.36 |
| 2009-12-29 | 457.14 |
| 2009-12-28 | 430.96 |
| 2009-12-24 | 354.51 |
| 2009-12-23 | 354.51 |
| 2009-12-22 | 354.51 |
| 2009-12-21 | 339.33 |
| 2009-12-18 | 339.85 |
| 2009-12-17 | 344.04 |
| 2009-12-16 | 359.75 |
| 2009-12-15 | 366.03 |
| 2009-12-14 | 378.07 |
| 2009-12-11 | 370.74 |
| 2009-12-10 | 370.74 |
| 2009-12-09 | 373.88 |
| 2009-12-08 | 379.12 |
| 2009-12-07 | 385.93 |
| 2009-12-04 | 377.55 |
| 2009-12-03 | 390.12 |
| 2009-12-02 | 407.92 |
| 2009-12-01 | 381.74 |
| 2009-11-30 | 349.27 |
| 2009-11-27 | 357.13 |
| 2009-11-26 | 332.52 |
| 2009-11-25 | 292.72 |
| 2009-11-24 | 292.72 |
| 2009-11-23 | 292.72 |
| 2009-11-20 | 292.72 |
| 2009-11-19 | 292.72 |
| 2009-11-18 | 292.72 |
| 2009-11-17 | 292.72 |
| 2009-11-16 | 292.72 |
| 2009-11-13 | 292.72 |
| 2009-11-12 | 292.72 |
| 2009-11-11 | 292.72 |
| 2009-11-10 | 292.72 |
| 2009-11-09 | 292.72 |
| 2009-11-06 | 292.72 |
| 2009-11-05 | 292.72 |
| 2009-11-04 | 292.72 |
| 2009-11-03 | 292.72 |
| 2009-11-02 | 292.72 |
| 2009-10-30 | 292.72 |
| 2009-10-29 | 292.72 |
| 2009-10-28 | 292.72 |
| 2009-10-27 | 292.72 |
| 2009-10-23 | 292.72 |
| 2009-10-22 | 282.25 |
| 2009-10-21 | 287.49 |
| 2009-10-20 | 286.96 |
| 2009-10-19 | 287.49 |
| 2009-10-16 | 279.63 |
| 2009-10-15 | 285.39 |
| 2009-10-14 | 269.16 |
| 2009-10-13 | 261.83 |
| 2009-10-12 | 262.35 |
| 2009-10-09 | 263.92 |
| 2009-10-08 | 260.78 |
| 2009-10-07 | 266.54 |
| 2009-10-06 | 242.45 |
| 2009-10-05 | 229.89 |
| 2009-10-02 | 229.36 |
| 2009-09-30 | 231.98 |
| 2009-09-29 | 233.03 |
| 2009-09-28 | 240.36 |
| 2009-09-25 | 247.67 |
| 2009-09-24 | 248.71 |
| 2009-09-23 | 260.20 |
| 2009-09-22 | 263.85 |
| 2009-09-21 | 259.15 |
| 2009-09-18 | 260.72 |
| 2009-09-17 | 265.42 |
| 2009-09-16 | 264.37 |
| 2009-09-15 | 261.24 |
| 2009-09-14 | 259.15 |
| 2009-09-11 | 259.15 |
| 2009-09-10 | 268.03 |
| 2009-09-09 | 262.81 |
| 2009-09-08 | 269.59 |
| 2009-09-07 | 275.33 |
| 2009-09-04 | 270.64 |
| 2009-09-03 | 275.86 |
| 2009-09-02 | 266.46 |
| 2009-09-01 | 286.30 |
| 2009-08-31 | 283.69 |
| 2009-08-28 | 286.30 |
| 2009-08-27 | 286.30 |
| 2009-08-26 | 273.77 |
| 2009-08-25 | 264.37 |
| 2009-08-24 | 261.24 |
| 2009-08-21 | 256.54 |
| 2009-08-20 | 257.59 |
| 2009-08-19 | 252.89 |
| 2009-08-18 | 259.15 |
| 2009-08-17 | 248.71 |
| 2009-08-14 | 261.76 |
| 2009-08-13 | 271.68 |
| 2009-08-12 | 266.98 |
| 2009-08-11 | 283.69 |
| 2009-08-10 | 295.17 |
| 2009-08-07 | 286.82 |
| 2009-08-06 | 284.73 |
| 2009-08-05 | 291.52 |
| 2009-08-04 | 283.69 |
| 2009-08-03 | 264.89 |
| 2009-07-31 | 239.32 |
| 2009-07-30 | 229.40 |
| 2009-07-29 | 224.18 |
| 2009-07-28 | 242.97 |
| 2009-07-27 | 245.58 |
| 2009-07-24 | 239.84 |
| 2009-07-23 | 229.92 |
| 2009-07-22 | 227.83 |
| 2009-07-21 | 232.53 |
| 2009-07-20 | 236.71 |
| 2009-07-17 | 232.01 |
| 2009-07-16 | 220.00 |
| 2009-07-15 | 207.47 |
| 2009-07-14 | 203.30 |
| 2009-07-13 | 203.30 |
| 2009-07-10 | 206.95 |
| 2009-07-09 | 187.11 |
| 2009-07-08 | 181.37 |
| 2009-07-07 | 182.94 |
| 2009-07-06 | 189.20 |
| 2009-07-03 | 181.89 |
| 2009-07-02 | 173.02 |
| 2009-06-30 | 176.67 |
| 2009-06-29 | 181.89 |
| 2009-06-26 | 188.16 |
| 2009-06-25 | 200.16 |
| 2009-06-24 | 197.55 |
| 2009-06-23 | 183.46 |
| 2009-06-22 | 185.55 |
| 2009-06-19 | 176.67 |
| 2009-06-18 | 177.19 |
| 2009-06-17 | 179.80 |
| 2009-06-16 | 205.91 |
| 2009-06-15 | 210.08 |
| 2009-06-12 | 200.16 |
| 2009-06-11 | 201.73 |
| 2009-06-10 | 200.16 |
| 2009-06-09 | 197.03 |
| 2009-06-08 | 205.38 |
| 2009-06-05 | 198.08 |
| 2009-06-04 | 197.55 |
| 2009-06-03 | 197.55 |
| 2009-06-02 | 194.94 |
| 2009-06-01 | 194.94 |
| 2009-05-29 | 198.08 |
| 2009-05-27 | 191.81 |
| 2009-05-26 | 189.72 |
| 2009-05-25 | 188.16 |
| 2009-05-22 | 189.20 |
| 2009-05-21 | 185.55 |
| 2009-05-20 | 185.03 |
| 2009-05-19 | 185.03 |
| 2009-05-18 | 190.21 |
| 2009-05-15 | 172.59 |
| 2009-05-14 | 155.49 |
| 2009-05-13 | 151.34 |
| 2009-05-12 | 150.31 |
| 2009-05-11 | 148.23 |
| 2009-05-08 | 146.16 |
| 2009-05-07 | 146.16 |
| 2009-05-06 | 138.91 |
| 2009-05-05 | 130.10 |
| 2009-05-04 | 131.65 |
| 2009-04-30 | 129.58 |
| 2009-04-29 | 122.84 |
| 2009-04-28 | 118.18 |
| 2009-04-27 | 126.47 |
| 2009-04-24 | 136.83 |
| 2009-04-23 | 138.39 |
| 2009-04-22 | 132.17 |
| 2009-04-21 | 131.65 |
| 2009-04-20 | 133.21 |
| 2009-04-17 | 139.94 |
| 2009-04-16 | 147.72 |
| 2009-04-15 | 148.23 |
| 2009-04-14 | 131.65 |
| 2009-04-09 | 131.13 |
| 2009-04-08 | 115.07 |
| 2009-04-07 | 131.13 |
| 2009-04-06 | 128.02 |
| 2009-04-03 | 128.02 |
| 2009-04-02 | 120.25 |
| 2009-04-01 | 116.10 |
| 2009-03-31 | 115.07 |
| 2009-03-30 | 115.59 |
| 2009-03-27 | 116.62 |
| 2009-03-26 | 116.62 |
| 2009-03-25 | 115.07 |
| 2009-03-24 | 113.51 |
| 2009-03-23 | 112.48 |
| 2009-03-20 | 112.48 |
| 2009-03-19 | 116.62 |
| 2009-03-18 | 115.07 |
| 2009-03-17 | 117.14 |
| 2009-03-16 | 104.70 |
| 2009-03-13 | 96.93 |
| 2009-03-12 | 96.93 |
| 2009-03-11 | 96.41 |
| 2009-03-10 | 95.37 |
| 2009-03-09 | 94.34 |
| 2009-03-06 | 101.59 |
| 2009-03-05 | 96.93 |
| 2009-03-04 | 95.89 |
| 2009-03-03 | 83.97 |
| 2009-03-02 | 93.82 |
| 2009-02-27 | 96.93 |
| 2009-02-26 | 89.16 |
| 2009-02-25 | 119.73 |
| 2009-02-24 | 107.29 |
| 2009-02-23 | 89.67 |
| 2009-02-20 | 71.02 |
| 2009-02-19 | 68.43 |
| 2009-02-18 | 55.99 |
| 2009-02-17 | 60.65 |
| 2009-02-16 | 52.36 |
| 2009-02-13 | 53.92 |
| 2009-02-12 | 44.59 |
| 2009-02-11 | 40.44 |
| 2009-02-10 | 42.51 |
| 2009-02-09 | 42.51 |
| 2009-02-06 | 36.30 |
| 2009-02-05 | 36.30 |
| 2009-02-04 | 37.33 |
| 2009-02-03 | 30.08 |
| 2009-02-02 | 31.11 |
| 2009-01-30 | 34.74 |
| 2009-01-29 | 37.85 |
| 2009-01-23 | 37.33 |
| 2009-01-22 | 25.41 |
| 2009-01-21 | 21.27 |
| 2009-01-20 | 25.93 |
| 2009-01-19 | 28.00 |
| 2009-01-16 | 25.41 |
| 2009-01-15 | 28.52 |
| 2009-01-14 | 31.11 |
| 2009-01-13 | 30.08 |
| 2009-01-12 | 37.33 |
| 2009-01-09 | 38.89 |
| 2009-01-08 | 38.37 |
| 2009-01-07 | 44.07 |
| 2009-01-06 | 48.21 |
| 2009-01-05 | 50.29 |
| 2009-01-02 | 48.73 |
| 2008-12-31 | 44.59 |
| 2008-12-30 | 34.22 |
| 2008-12-29 | 38.89 |
| 2008-12-24 | 40.96 |
| 2008-12-23 | 41.48 |
| 2008-12-22 | 37.85 |
| 2008-12-19 | 42.51 |
| 2008-12-18 | 41.48 |
| 2008-12-17 | 33.70 |
| 2008-12-16 | 29.56 |
| 2008-12-15 | 32.15 |
| 2008-12-12 | 29.56 |
| 2008-12-11 | 35.26 |
| 2008-12-10 | 25.41 |
| 2008-12-09 | 21.27 |
| 2008-12-08 | 23.34 |
| 2008-12-05 | 16.08 |
| 2008-12-04 | 19.19 |
| 2008-12-03 | 14.53 |
| 2008-12-02 | 11.42 |
| 2008-12-01 | 13.49 |
| 2008-11-28 | 11.42 |
| 2008-11-27 | 14.01 |
| 2008-11-26 | 14.01 |
| 2008-11-25 | 11.42 |
| 2008-11-24 | 14.01 |
| 2008-11-21 | 18.68 |
| 2008-11-20 | 16.60 |
| 2008-11-19 | 22.82 |
| 2008-11-18 | 22.82 |
| 2008-11-17 | 26.97 |
| 2008-11-14 | 29.56 |
| 2008-11-13 | 21.78 |
| 2008-11-12 | 22.82 |
| 2008-11-11 | 17.12 |
| 2008-11-10 | 19.19 |
| 2008-11-07 | 14.01 |
| 2008-11-06 | 14.01 |
| 2008-11-05 | 18.16 |
| 2008-11-04 | 12.97 |
| 2008-11-03 | 12.97 |
| 2008-10-31 | 5.20 |
| 2008-10-30 | 3.65 |
| 2008-10-29 | -9.31 |
| 2008-10-28 | -9.31 |
| 2008-10-27 | -11.90 |
| 2008-10-24 | -1.54 |
| 2008-10-23 | 6.24 |
| 2008-10-22 | 19.19 |
| 2008-10-21 | 27.49 |
| 2008-10-20 | 35.26 |
| 2008-10-17 | 52.36 |
| 2008-10-16 | 33.70 |
| 2008-10-15 | 32.67 |
| 2008-10-14 | 28.52 |
| 2008-10-13 | 34.74 |
| 2008-10-10 | 34.74 |
| 2008-10-09 | 38.37 |
| 2008-10-08 | 45.62 |
| 2008-10-06 | 57.54 |
| 2008-10-03 | 47.70 |
| 2008-10-02 | 14.01 |
| 2008-09-30 | 8.31 |
| 2008-09-29 | 8.83 |
| 2008-09-26 | 19.19 |
| 2008-09-25 | 19.19 |
| 2008-09-24 | 19.19 |
| 2008-09-23 | 19.19 |
| 2008-09-22 | 30.59 |
| 2008-09-19 | 30.59 |
| 2008-09-18 | 28.52 |
| 2008-09-17 | 29.56 |
| 2008-09-16 | 14.01 |
| 2008-09-12 | 45.11 |
| 2008-09-11 | 45.11 |
| 2008-09-10 | 52.36 |
| 2008-09-09 | 56.51 |
| 2008-09-08 | 68.43 |
| 2008-09-05 | 69.46 |
| 2008-09-04 | 72.57 |
| 2008-09-03 | 73.61 |
| 2008-09-02 | 73.09 |
| 2008-09-01 | 76.20 |
| 2008-08-29 | 79.83 |
| 2008-08-28 | 72.57 |
| 2008-08-27 | 79.31 |
| 2008-08-26 | 86.56 |
| 2008-08-25 | 83.97 |
| 2008-08-21 | 107.29 |
| 2008-08-20 | 107.29 |
| 2008-08-19 | 107.29 |
| 2008-08-18 | 140.98 |
| 2008-08-15 | 164.30 |
| 2008-08-14 | 175.18 |
| 2008-08-13 | 176.74 |
| 2008-08-12 | 182.44 |
| 2008-08-11 | 194.36 |
| 2008-08-08 | 195.91 |
| 2008-08-07 | 207.83 |
| 2008-08-05 | 210.94 |
| 2008-08-04 | 217.16 |
| 2008-08-01 | 226.49 |
| 2008-07-31 | 223.90 |
| 2008-07-30 | 215.60 |
| 2008-07-29 | 209.90 |
| 2008-07-28 | 209.90 |
| 2008-07-25 | 209.90 |
| 2008-07-24 | 210.94 |
| 2008-07-23 | 210.94 |
| 2008-07-22 | 208.35 |
| 2008-07-21 | 210.94 |
| 2008-07-18 | 197.98 |
| 2008-07-17 | 197.98 |
| 2008-07-16 | 200.58 |
| 2008-07-15 | 210.94 |
| 2008-07-14 | 204.72 |
| 2008-07-11 | 210.94 |
| 2008-07-10 | 210.94 |
| 2008-07-09 | 208.35 |
| 2008-07-08 | 200.58 |
| 2008-07-07 | 200.58 |
| 2008-07-04 | 210.94 |
| 2008-07-03 | 218.71 |
| 2008-07-02 | 223.90 |
| 2008-06-30 | 231.67 |
| 2008-06-27 | 231.15 |
| 2008-06-26 | 236.85 |
| 2008-06-25 | 244.63 |
| 2008-06-24 | 236.85 |
| 2008-06-23 | 226.49 |
| 2008-06-20 | 226.49 |
| 2008-06-19 | 226.49 |
| 2008-06-18 | 221.30 |
| 2008-06-17 | 210.94 |
| 2008-06-16 | 234.26 |
| 2008-06-13 | 236.85 |
| 2008-06-12 | 241.52 |
| 2008-06-11 | 260.69 |
| 2008-06-10 | 252.40 |
| 2008-06-06 | 262.76 |
| 2008-06-05 | 270.02 |
| 2008-06-04 | 288.68 |
| 2008-06-03 | 288.68 |
| 2008-06-02 | 298.00 |
| 2008-05-30 | 303.19 |
| 2008-05-29 | 305.26 |
| 2008-05-28 | 305.78 |
| 2008-05-27 | 312.00 |
| 2008-05-26 | 322.88 |
| 2008-05-23 | 330.13 |
| 2008-05-22 | 340.50 |
| 2008-05-21 | 345.68 |
| 2008-05-20 | 351.90 |
| 2008-05-19 | 345.68 |
| 2008-05-16 | 343.09 |
| 2008-05-15 | 350.86 |
| 2008-05-14 | 350.86 |
| 2008-05-13 | 343.09 |
| 2008-05-09 | 346.72 |
| 2008-05-08 | 355.53 |
| 2008-05-07 | 349.83 |
| 2008-05-06 | 360.19 |
| 2008-05-05 | 354.49 |
| 2008-05-02 | 363.82 |
| 2008-04-30 | 356.56 |
| 2008-04-29 | 353.45 |
| 2008-04-28 | 330.13 |
| 2008-04-25 | 335.32 |
| 2008-04-24 | 319.77 |
| 2008-04-23 | 301.63 |
| 2008-04-22 | 308.37 |
| 2008-04-21 | 317.70 |
| 2008-04-18 | 320.29 |
| 2008-04-17 | 319.77 |
| 2008-04-16 | 319.77 |
| 2008-04-15 | 335.32 |
| 2008-04-14 | 327.54 |
| 2008-04-11 | 341.54 |
| 2008-04-10 | 355.53 |
| 2008-04-09 | 372.11 |
| 2008-04-08 | 380.92 |
| 2008-04-07 | 396.47 |
| 2008-04-03 | 407.87 |
| 2008-04-02 | 407.87 |
| 2008-04-01 | 412.01 |
| 2008-03-31 | 397.50 |
| 2008-03-28 | 406.83 |
| 2008-03-27 | 410.46 |
| 2008-03-26 | 376.78 |
| 2008-03-25 | 381.96 |
| 2008-03-20 | 339.46 |
| 2008-03-19 | 361.23 |
| 2008-03-18 | 361.23 |
| 2008-03-17 | 360.19 |
| 2008-03-14 | 401.65 |
| 2008-03-13 | 402.69 |
| 2008-03-12 | 400.61 |
| 2008-03-11 | 393.36 |
| 2008-03-10 | 421.34 |
| 2008-03-07 | 485.60 |
| 2008-03-06 | 547.79 |
| 2008-03-05 | 578.89 |
| 2008-03-04 | 532.25 |
| 2008-03-03 | 501.15 |
| 2008-02-29 | 423.42 |
| 2008-02-28 | 376.78 |
| 2008-02-27 | 371.59 |
| 2008-02-26 | 376.78 |
| 2008-02-25 | 299.04 |
| 2008-02-22 | 293.86 |
| 2008-02-21 | 293.86 |
| 2008-02-20 | 288.68 |
| 2008-02-19 | 293.86 |
| 2008-02-18 | 299.04 |
| 2008-02-15 | 273.13 |
| 2008-02-14 | 78.27 |
| 2008-02-13 | 90.26 |
| 2008-02-12 | 73.78 |
| 2008-02-11 | 82.77 |
| 2008-02-06 | 72.28 |
| 2008-02-05 | 67.79 |
| 2008-02-04 | 60.30 |
| 2008-02-01 | 48.31 |
| 2008-01-31 | 55.80 |
| 2008-01-30 | 51.31 |
| 2008-01-29 | 55.80 |
| 2008-01-28 | 52.80 |
| 2008-01-25 | 64.79 |
| 2008-01-24 | 48.31 |
| 2008-01-23 | 49.81 |
| 2008-01-22 | 34.83 |
| 2008-01-21 | 69.28 |
| 2008-01-18 | 76.77 |
| 2008-01-17 | 78.27 |
| 2008-01-16 | 78.27 |
| 2008-01-15 | 79.77 |
| 2008-01-14 | 84.26 |
| 2008-01-11 | 91.76 |
| 2008-01-10 | 102.24 |
| 2008-01-09 | 105.24 |
| 2008-01-08 | 105.24 |
| 2008-01-07 | 103.74 |
| 2008-01-04 | 102.24 |
| 2008-01-03 | 99.25 |
| 2008-01-02 | 105.24 |
| 2007-12-31 | 108.23 |
| 2007-12-28 | 106.74 |
| 2007-12-27 | 106.74 |
| 2007-12-24 | 108.23 |
| 2007-12-21 | 106.74 |
| 2007-12-20 | 99.25 |
| 2007-12-19 | 99.25 |
| 2007-12-18 | 94.75 |
| 2007-12-17 | 99.25 |
| 2007-12-14 | 102.24 |
| 2007-12-13 | 111.23 |
| 2007-12-12 | 120.22 |
| 2007-12-11 | 121.72 |
| 2007-12-10 | 114.23 |
| 2007-12-07 | 123.22 |
| 2007-12-06 | 127.71 |
| 2007-12-05 | 118.72 |
| 2007-12-04 | 115.72 |
| 2007-12-03 | 108.23 |
| 2007-11-30 | 117.22 |
| 2007-11-29 | 109.73 |
| 2007-11-28 | 106.74 |
| 2007-11-27 | 126.21 |
| 2007-11-26 | 126.21 |
| 2007-11-23 | 126.21 |
| 2007-11-22 | 126.21 |
| 2007-11-21 | 126.21 |
| 2007-11-20 | 126.21 |
| 2007-11-19 | 126.21 |
| 2007-11-16 | 126.21 |
| 2007-11-15 | 129.21 |
| 2007-11-14 | 135.20 |
| 2007-11-13 | 117.22 |
| 2007-11-12 | 124.71 |
| 2007-11-09 | 133.70 |
| 2007-11-08 | 133.70 |
| 2007-11-07 | 124.71 |
| 2007-11-06 | 129.21 |
| 2007-11-05 | 135.20 |
| 2007-11-02 | 126.21 |
| 2007-11-01 | 112.73 |
| 2007-10-31 | 94.75 |
| 2007-10-30 | 87.26 |
| 2007-10-29 | 91.76 |
| 2007-10-26 | 96.25 |
| 2007-10-25 | 96.25 |
| 2007-10-24 | 91.76 |
| 2007-10-23 | 93.25 |
| 2007-10-22 | 87.26 |
| 2007-10-18 | 87.26 |
| 2007-10-17 | 91.76 |
| 2007-10-16 | 79.77 |
| 2007-10-15 | 96.25 |
| 2007-10-12 | 52.80 |
| 2007-10-11 | 42.32 |
| 2007-10-10 | 43.82 |
| 2007-10-09 | 42.32 |
| 2007-10-08 | 45.31 |
| 2007-10-05 | 46.81 |
| 2007-10-04 | 54.30 |
| 2007-10-03 | 48.31 |
| 2007-10-02 | 48.31 |
| 2007-09-28 | 45.31 |
| 2007-09-27 | 48.31 |
| 2007-09-25 | 46.81 |
| 2007-09-24 | 48.31 |
| 2007-09-21 | 52.80 |
| 2007-09-20 | 54.30 |
| 2007-09-19 | 58.80 |
| 2007-09-18 | 60.30 |
| 2007-09-17 | 57.33 |
| 2007-09-14 | 63.26 |
| 2007-09-13 | 63.26 |
| 2007-09-12 | 46.94 |
| 2007-09-11 | 48.42 |
| 2007-09-10 | 49.91 |
| 2007-09-07 | 52.87 |
| 2007-09-06 | 57.33 |
| 2007-09-05 | 55.84 |
| 2007-09-04 | 55.84 |
| 2007-09-03 | 54.36 |
| 2007-08-31 | 54.36 |
| 2007-08-30 | 51.39 |
| 2007-08-29 | 51.39 |
| 2007-08-28 | 52.87 |
| 2007-08-27 | 61.78 |
| 2007-08-24 | 58.81 |
| 2007-08-23 | 55.84 |
| 2007-08-22 | 61.78 |
| 2007-08-21 | 48.42 |
| 2007-08-20 | 52.87 |
| 2007-08-17 | 57.33 |
| 2007-08-16 | 60.30 |
| 2007-08-15 | 57.33 |
| 2007-08-14 | 66.23 |
| 2007-08-13 | 69.20 |
| 2007-08-10 | 66.23 |
| 2007-08-09 | 75.14 |
| 2007-08-08 | 78.11 |
| 2007-08-07 | 81.07 |
| 2007-08-06 | 85.53 |
| 2007-08-03 | 92.95 |
| 2007-08-02 | 91.46 |
| 2007-08-01 | 79.59 |
| 2007-07-31 | 78.11 |
| 2007-07-30 | 76.62 |
| 2007-07-27 | 73.65 |
| 2007-07-26 | 76.62 |
| 2007-07-25 | 75.14 |
| 2007-07-24 | 81.07 |
| 2007-07-23 | 82.56 |
| 2007-07-20 | 82.56 |
| 2007-07-19 | 78.11 |
| 2007-07-18 | 85.53 |
| 2007-07-17 | 98.88 |
| 2007-07-16 | 106.31 |
| 2007-07-13 | 110.76 |
| 2007-07-12 | 104.82 |
| 2007-07-11 | 106.31 |
| 2007-07-10 | 109.27 |
| 2007-07-09 | 110.76 |
| 2007-07-06 | 109.27 |
| 2007-07-05 | 112.24 |
| 2007-07-04 | 118.18 |
| 2007-07-03 | 116.70 |
| 2007-06-29 | 110.76 |
| 2007-06-28 | 113.73 |
| 2007-06-27 | 109.27 |
| 2007-06-26 | 119.66 |
| 2007-06-25 | 112.24 |
| 2007-06-22 | 135.99 |
| 2007-06-21 | 150.83 |
| 2007-06-20 | 150.83 |
| 2007-06-18 | 137.47 |
| 2007-06-15 | 131.54 |
| 2007-06-14 | 130.05 |
| 2007-06-13 | 135.99 |
| 2007-06-12 | 138.96 |
| 2007-06-11 | 125.60 |
| 2007-06-08 | 115.21 |
| 2007-06-07 | 109.27 |
| 2007-06-06 | 113.73 |
| 2007-06-05 | 104.82 |
| 2007-06-04 | 107.79 |
| 2007-06-01 | 109.27 |
| 2007-05-31 | 119.66 |
| 2007-05-30 | 103.34 |
| 2007-05-29 | 110.76 |
| 2007-05-28 | 112.24 |
| 2007-05-25 | 118.18 |
| 2007-05-23 | 106.31 |
| 2007-05-22 | 98.88 |
| 2007-05-21 | 106.31 |
| 2007-05-18 | 98.88 |
| 2007-05-17 | 104.82 |
| 2007-05-16 | 119.66 |
| 2007-05-15 | 113.73 |
| 2007-05-14 | 110.76 |
| 2007-05-11 | 69.20 |
| 2007-05-10 | 61.78 |
| 2007-05-09 | 54.36 |
| 2007-05-08 | 51.39 |
| 2007-05-07 | 52.87 |
| 2007-05-04 | 57.33 |
| 2007-05-03 | 58.81 |
| 2007-05-02 | 58.81 |
| 2007-04-30 | 63.22 |
| 2007-04-27 | 48.52 |
| 2007-04-26 | 48.52 |
| 2007-04-25 | 48.52 |
| 2007-04-24 | 54.40 |
| 2007-04-23 | 47.05 |
| 2007-04-20 | 30.87 |
| 2007-04-19 | 32.34 |
| 2007-04-18 | 30.87 |
| 2007-04-17 | 36.75 |
| 2007-04-16 | 38.22 |
| 2007-04-13 | 30.87 |
| 2007-04-12 | 32.34 |
| 2007-04-11 | 33.81 |
| 2007-04-10 | 19.11 |
| 2007-04-04 | 14.70 |
| 2007-04-03 | 16.17 |
| 2007-04-02 | 14.70 |
| 2007-03-30 | 17.64 |
| 2007-03-29 | 20.58 |
| 2007-03-28 | 16.17 |
| 2007-03-27 | 24.99 |
| 2007-03-26 | 26.46 |
| 2007-03-23 | 24.99 |
| 2007-03-22 | 24.99 |
| 2007-03-21 | 23.52 |
| 2007-03-20 | 20.58 |
| 2007-03-19 | 22.05 |
| 2007-03-16 | 20.58 |
| 2007-03-15 | 23.52 |
| 2007-03-14 | 20.58 |
| 2007-03-13 | 23.52 |
| 2007-03-12 | 24.99 |
| 2007-03-09 | 20.58 |
| 2007-03-08 | 19.11 |
| 2007-03-07 | 16.17 |
| 2007-03-06 | 16.17 |
| 2007-03-05 | 13.23 |
| 2007-03-02 | 20.58 |
| 2007-03-01 | 24.99 |
| 2007-02-28 | 24.99 |
| 2007-02-27 | 30.87 |
| 2007-02-26 | 30.87 |
| 2007-02-23 | 29.40 |
| 2007-02-22 | 32.34 |
| 2007-02-21 | 33.81 |
| 2007-02-16 | 35.28 |
| 2007-02-15 | 27.93 |
| 2007-02-14 | 26.46 |
| 2007-02-13 | 22.05 |
| 2007-02-12 | 27.93 |
| 2007-02-09 | 24.99 |
| 2007-02-08 | 26.46 |
| 2007-02-07 | 22.05 |
| 2007-02-06 | 23.52 |
| 2007-02-05 | 16.17 |
| 2007-02-02 | 13.23 |
| 2007-02-01 | 14.70 |
| 2007-01-31 | 13.23 |
| 2007-01-30 | 14.70 |
| 2007-01-29 | 14.70 |
| 2007-01-26 | 13.23 |
| 2007-01-25 | 16.17 |
| 2007-01-24 | 16.17 |
| 2007-01-23 | 16.17 |
| 2007-01-22 | 17.64 |
| 2007-01-19 | 17.64 |
| 2007-01-18 | 17.64 |
| 2007-01-17 | 16.17 |
| 2007-01-16 | 19.11 |
| 2007-01-15 | 14.70 |
| 2007-01-12 | 11.76 |
| 2007-01-11 | 11.76 |
| 2007-01-10 | 11.76 |
| 2007-01-09 | 14.70 |
| 2007-01-08 | 13.23 |
| 2007-01-05 | 14.70 |
| 2007-01-04 | 10.29 |
| 2007-01-03 | 13.23 |
| 2007-01-02 | 8.82 |
| 2006-12-29 | 7.34 |
| 2006-12-28 | 11.76 |
| 2006-12-27 | 8.82 |
| 2006-12-22 | 11.76 |
| 2006-12-21 | 13.23 |
| 2006-12-20 | 16.17 |
| 2006-12-19 | 13.23 |
| 2006-12-18 | 11.76 |
| 2006-12-15 | 13.23 |
| 2006-12-14 | 11.76 |
| 2006-12-13 | 10.29 |
| 2006-12-12 | 11.76 |
| 2006-12-11 | 11.76 |
| 2006-12-08 | 14.70 |
| 2006-12-07 | 11.76 |
| 2006-12-06 | 14.70 |
| 2006-12-05 | 11.76 |
| 2006-12-04 | 10.29 |
| 2006-12-01 | 13.23 |
| 2006-11-30 | 14.70 |
| 2006-11-29 | 16.17 |
| 2006-11-28 | 10.29 |
| 2006-11-27 | 19.11 |
| 2006-11-24 | 17.64 |
| 2006-11-23 | 7.34 |
| 2006-11-22 | 5.87 |
| 2006-11-21 | 4.40 |
| 2006-11-20 | 4.40 |
| 2006-11-17 | 4.40 |
| 2006-11-16 | 2.93 |
| 2006-11-15 | 4.40 |
| 2006-11-14 | 1.46 |
| 2006-11-13 | 1.46 |
| 2006-11-10 | 4.40 |
| 2006-11-09 | 2.93 |
| 2006-11-08 | 1.46 |
| 2006-11-07 | 2.93 |
| 2006-11-06 | 2.93 |
| 2006-11-03 | 2.93 |
| 2006-11-02 | 2.93 |
| 2006-11-01 | 2.93 |
| 2006-10-31 | 2.93 |
| 2006-10-27 | 2.93 |
| 2006-10-26 | 2.93 |
| 2006-10-25 | 2.93 |
| 2006-10-24 | 2.93 |
| 2006-10-23 | 7.34 |
| 2006-10-20 | 4.40 |
| 2006-10-19 | 4.40 |
| 2006-10-18 | 4.40 |
| 2006-10-17 | 2.93 |
| 2006-10-16 | 4.40 |
| 2006-10-13 | 2.93 |
| 2006-10-12 | -0.01 |
| 2006-10-11 | -0.01 |
| 2006-10-10 | 1.46 |
| 2006-10-09 | 1.46 |
| 2006-10-06 | 1.46 |
| 2006-10-05 | 2.93 |
| 2006-10-04 | 1.46 |
| 2006-10-03 | 1.46 |
| 2006-09-29 | 2.93 |
| 2006-09-28 | 4.40 |
| 2006-09-27 | 2.93 |
| 2006-09-26 | 2.93 |
| 2006-09-25 | 2.93 |
| 2006-09-22 | -0.01 |
| 2006-09-21 | 1.46 |
| 2006-09-20 | 4.40 |
| 2006-09-19 | 4.40 |
| 2006-09-18 | 5.85 |
| 2006-09-15 | 1.50 |
| 2006-09-14 | 1.50 |
| 2006-09-13 | 1.50 |
| 2006-09-12 | 2.95 |
| 2006-09-11 | 2.95 |
| 2006-09-08 | 4.40 |
| 2006-09-07 | 4.40 |
| 2006-09-06 | 4.40 |
| 2006-09-05 | 5.85 |
| 2006-09-04 | 5.85 |
| 2006-09-01 | 4.40 |
| 2006-08-31 | 4.40 |
| 2006-08-30 | 5.85 |
| 2006-08-29 | 2.95 |
| 2006-08-28 | 4.40 |
| 2006-08-25 | 5.85 |
| 2006-08-24 | 5.85 |
| 2006-08-23 | 4.40 |
| 2006-08-22 | 11.65 |
| 2006-08-21 | 8.75 |
| 2006-08-18 | 10.20 |
| 2006-08-17 | 10.20 |
| 2006-08-16 | 11.65 |
| 2006-08-15 | 11.65 |
| 2006-08-14 | 8.75 |
| 2006-08-11 | 8.75 |
| 2006-08-10 | 8.75 |
| 2006-08-09 | 10.20 |
| 2006-08-08 | 10.20 |
| 2006-08-07 | 11.65 |
| 2006-08-04 | 11.65 |
| 2006-08-03 | 14.55 |
| 2006-08-02 | 14.55 |
| 2006-08-01 | 13.10 |
| 2006-07-31 | 13.10 |
| 2006-07-28 | 13.10 |
| 2006-07-27 | 13.10 |
| 2006-07-26 | 13.10 |
| 2006-07-25 | 14.55 |
| 2006-07-24 | 14.55 |
| 2006-07-21 | 13.10 |
| 2006-07-20 | 14.55 |
| 2006-07-19 | 13.10 |
| 2006-07-18 | 16.00 |
| 2006-07-17 | 14.55 |
| 2006-07-14 | 16.00 |
| 2006-07-13 | 17.45 |
| 2006-07-12 | 18.90 |
| 2006-07-11 | 16.00 |
| 2006-07-10 | 17.45 |
| 2006-07-07 | 17.45 |
| 2006-07-06 | 16.00 |
| 2006-07-05 | 17.45 |
| 2006-07-04 | 17.45 |
| 2006-07-03 | 16.00 |
| 2006-06-30 | 16.00 |
| 2006-06-29 | 16.00 |
| 2006-06-28 | 16.00 |
| 2006-06-27 | 16.00 |
| 2006-06-26 | 14.55 |
| 2006-06-23 | 16.00 |
| 2006-06-22 | 17.45 |
| 2006-06-21 | 16.00 |
| 2006-06-20 | 18.90 |
| 2006-06-19 | 18.90 |
| 2006-06-16 | 18.90 |
| 2006-06-15 | 17.45 |
| 2006-06-14 | 14.55 |
| 2006-06-13 | 16.00 |
| 2006-06-12 | 20.35 |
| 2006-06-09 | 16.00 |
| 2006-06-08 | 16.00 |
| 2006-06-07 | 18.90 |
| 2006-06-06 | 20.35 |
| 2006-06-05 | 20.35 |
| 2006-06-02 | 20.35 |
| 2006-06-01 | 20.35 |
| 2006-05-30 | 21.80 |
| 2006-05-29 | 21.80 |
| 2006-05-26 | 21.80 |
| 2006-05-25 | 20.35 |
| 2006-05-24 | 23.25 |
| 2006-05-23 | 23.25 |
| 2006-05-22 | 23.25 |
| 2006-05-19 | 29.05 |
| 2006-05-18 | 29.05 |
| 2006-05-17 | 29.05 |
| 2006-05-16 | 30.50 |
| 2006-05-15 | 33.40 |
| 2006-05-12 | 39.20 |
| 2006-05-11 | 39.20 |
| 2006-05-10 | 39.20 |
| 2006-05-09 | 39.20 |
| 2006-05-08 | 39.20 |
| 2006-05-04 | 39.20 |
| 2006-05-03 | 40.63 |
| 2006-05-02 | 42.05 |
| 2006-04-28 | 37.78 |
| 2006-04-27 | 40.63 |
| 2006-04-26 | 37.78 |
| 2006-04-25 | 36.36 |
| 2006-04-24 | 47.73 |
| 2006-04-21 | 47.73 |
| 2006-04-20 | 49.15 |
| 2006-04-19 | 33.52 |
| 2006-04-18 | 36.36 |
| 2006-04-13 | 27.84 |
| 2006-04-12 | 29.26 |
| 2006-04-11 | 34.94 |
| 2006-04-10 | 36.36 |
| 2006-04-07 | 34.94 |
| 2006-04-06 | 33.52 |
| 2006-04-04 | 36.36 |
| 2006-04-03 | 30.68 |
| 2006-03-31 | 29.26 |
| 2006-03-30 | 32.10 |
| 2006-03-29 | 32.10 |
| 2006-03-28 | 32.10 |
| 2006-03-27 | 32.10 |
| 2006-03-24 | 33.52 |
| 2006-03-23 | 34.94 |
| 2006-03-22 | 33.52 |
| 2006-03-21 | 32.10 |
| 2006-03-20 | 37.78 |
| 2006-03-17 | 30.68 |
| 2006-03-16 | 32.10 |
| 2006-03-15 | 30.68 |
| 2006-03-14 | 33.52 |
| 2006-03-13 | 29.26 |
| 2006-03-10 | 27.84 |
| 2006-03-09 | 27.84 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 26.42 |
| 2006-03-06 | 27.84 |
| 2006-03-03 | 29.26 |
| 2006-03-02 | 29.26 |
| 2006-03-01 | 29.26 |
| 2006-02-28 | 27.84 |
| 2006-02-27 | 30.68 |
| 2006-02-24 | 26.42 |
| 2006-02-23 | 26.42 |
| 2006-02-22 | 25.00 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 27.84 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 26.42 |
| 2006-02-15 | 29.26 |
| 2006-02-14 | 27.84 |
| 2006-02-13 | 29.26 |
| 2006-02-10 | 30.68 |
| 2006-02-09 | 29.26 |
| 2006-02-08 | 27.84 |
| 2006-02-07 | 29.26 |
| 2006-02-06 | 29.26 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 23.58 |
| 2006-02-01 | 26.42 |
| 2006-01-27 | 26.42 |
| 2006-01-26 | 25.00 |
| 2006-01-25 | 23.58 |
| 2006-01-24 | 23.58 |
| 2006-01-23 | 20.74 |
| 2006-01-20 | 23.58 |
| 2006-01-19 | 23.58 |
| 2006-01-18 | 19.32 |
| 2006-01-17 | 20.74 |
| 2006-01-16 | 23.58 |
| 2006-01-13 | 19.32 |
| 2006-01-12 | 17.90 |
| 2006-01-11 | 15.06 |
| 2006-01-10 | 16.48 |
| 2006-01-09 | 19.32 |
| 2006-01-06 | 17.90 |
| 2006-01-05 | 16.48 |
| 2006-01-04 | 16.48 |
| 2006-01-03 | 12.22 |
| 2005-12-30 | 10.80 |
| 2005-12-29 | 12.22 |
| 2005-12-28 | 10.80 |
| 2005-12-23 | 13.64 |
| 2005-12-22 | 12.22 |
| 2005-12-21 | 10.80 |
| 2005-12-20 | 9.38 |
| 2005-12-19 | 10.80 |
| 2005-12-16 | 9.38 |
| 2005-12-15 | 9.38 |
| 2005-12-14 | 10.80 |
| 2005-12-13 | 10.80 |
| 2005-12-12 | 10.80 |
| 2005-12-09 | 13.64 |
| 2005-12-08 | 13.64 |
| 2005-12-07 | 16.48 |
| 2005-12-06 | 15.06 |
| 2005-12-05 | 12.22 |
| 2005-12-02 | 10.80 |
| 2005-12-01 | 7.95 |
| 2005-11-30 | 7.95 |
| 2005-11-29 | 9.38 |
| 2005-11-28 | 9.38 |
| 2005-11-25 | 10.80 |
| 2005-11-24 | 10.80 |
| 2005-11-23 | 9.38 |
| 2005-11-22 | 7.95 |
| 2005-11-21 | 7.95 |
| 2005-11-18 | 9.38 |
| 2005-11-17 | 9.38 |
| 2005-11-16 | 10.80 |
| 2005-11-15 | 10.80 |
| 2005-11-14 | 10.80 |
| 2005-11-11 | 10.80 |
| 2005-11-10 | 10.80 |
| 2005-11-09 | 10.80 |
| 2005-11-08 | 9.38 |
| 2005-11-07 | 7.95 |
| 2005-11-04 | 9.38 |
| 2005-11-03 | 9.38 |
| 2005-11-02 | 6.53 |
| 2005-11-01 | 5.11 |
| 2005-10-31 | 5.11 |
| 2005-10-28 | -0.57 |
| 2005-10-27 | 0.85 |
| 2005-10-26 | 2.27 |
| 2005-10-25 | 2.27 |
| 2005-10-24 | 5.11 |
| 2005-10-21 | 10.80 |
| 2005-10-20 | 12.22 |
| 2005-10-19 | 13.64 |
| 2005-10-18 | 13.64 |
| 2005-10-17 | 12.22 |
| 2005-10-14 | 15.06 |
| 2005-10-13 | 16.48 |
| 2005-10-12 | 15.06 |
| 2005-10-10 | 16.48 |
| 2005-10-07 | 17.90 |
| 2005-10-06 | 15.06 |
| 2005-10-05 | 17.90 |
| 2005-10-04 | 19.32 |
| 2005-10-03 | 19.32 |
| 2005-09-30 | 19.32 |
| 2005-09-29 | 20.74 |
| 2005-09-28 | 19.32 |
| 2005-09-27 | 19.32 |
| 2005-09-26 | 19.32 |
| 2005-09-23 | 20.74 |
| 2005-09-22 | 22.16 |
| 2005-09-21 | 23.58 |
| 2005-09-20 | 19.32 |
| 2005-09-16 | 17.90 |
| 2005-09-15 | 20.74 |
| 2005-09-14 | 17.90 |
| 2005-09-13 | 22.16 |
| 2005-09-12 | 22.16 |
| 2005-09-09 | 23.56 |
| 2005-09-08 | 22.16 |
| 2005-09-07 | 23.56 |
| 2005-09-06 | 20.76 |
| 2005-09-05 | 20.76 |
| 2005-09-02 | 20.76 |
| 2005-09-01 | 22.16 |
| 2005-08-31 | 22.16 |
| 2005-08-30 | 23.56 |
| 2005-08-29 | 22.16 |
| 2005-08-26 | 24.97 |
| 2005-08-25 | 23.56 |
| 2005-08-24 | 22.16 |
| 2005-08-23 | 24.97 |
| 2005-08-22 | 26.37 |
| 2005-08-19 | 24.97 |
| 2005-08-18 | 27.78 |
| 2005-08-17 | 30.58 |
| 2005-08-16 | 29.18 |
| 2005-08-15 | 27.78 |
| 2005-08-12 | 26.37 |
| 2005-08-11 | 26.37 |
| 2005-08-10 | 26.37 |
| 2005-08-09 | 27.78 |
| 2005-08-08 | 29.18 |
| 2005-08-05 | 30.58 |
| 2005-08-04 | 30.58 |
| 2005-08-03 | 26.37 |
| 2005-08-02 | 24.97 |
| 2005-08-01 | 24.97 |
| 2005-07-29 | 24.97 |
| 2005-07-28 | 26.37 |
| 2005-07-27 | 23.56 |
| 2005-07-26 | 23.56 |
| 2005-07-25 | 24.97 |
| 2005-07-22 | 24.97 |
| 2005-07-21 | 24.97 |
| 2005-07-20 | 26.37 |
| 2005-07-19 | 26.37 |
| 2005-07-18 | 24.97 |
| 2005-07-15 | 23.56 |
| 2005-07-14 | 27.78 |
| 2005-07-13 | 26.37 |
| 2005-07-12 | 26.37 |
| 2005-07-11 | 26.37 |
| 2005-07-08 | 24.97 |
| 2005-07-07 | 23.56 |
| 2005-07-06 | 26.37 |
| 2005-07-05 | 29.18 |
| 2005-07-04 | 30.58 |
| 2005-06-30 | 30.58 |
| 2005-06-29 | 31.99 |
| 2005-06-28 | 33.39 |
| 2005-06-27 | 31.99 |
| 2005-06-24 | 29.18 |
| 2005-06-23 | 29.18 |
| 2005-06-22 | 30.58 |
| 2005-06-21 | 30.58 |
| 2005-06-20 | 31.99 |
| 2005-06-17 | 29.18 |
| 2005-06-16 | 27.78 |
| 2005-06-15 | 27.78 |
| 2005-06-14 | 27.78 |
| 2005-06-13 | 29.18 |
| 2005-06-10 | 29.18 |
| 2005-06-09 | 26.37 |
| 2005-06-08 | 29.18 |
| 2005-06-07 | 29.18 |
| 2005-06-06 | 30.58 |
| 2005-06-03 | 27.78 |
| 2005-06-02 | 22.16 |
| 2005-06-01 | 22.16 |
| 2005-05-31 | 22.16 |
| 2005-05-30 | 22.16 |
| 2005-05-27 | 24.97 |
| 2005-05-26 | 23.56 |
| 2005-05-25 | 22.16 |
| 2005-05-24 | 22.16 |
| 2005-05-23 | 22.16 |
| 2005-05-20 | 23.56 |
| 2005-05-19 | 23.56 |
| 2005-05-18 | 23.56 |
| 2005-05-17 | 22.16 |
| 2005-05-13 | 23.56 |
| 2005-05-12 | 26.37 |
| 2005-05-11 | 24.97 |
| 2005-05-10 | 24.97 |
| 2005-05-09 | 24.97 |
| 2005-05-06 | 24.97 |
| 2005-05-05 | 27.78 |
| 2005-05-04 | 24.97 |
| 2005-05-03 | 26.37 |
| 2005-04-29 | 26.37 |
| 2005-04-28 | 26.37 |
| 2005-04-27 | 26.37 |
| 2005-04-26 | 24.97 |
| 2005-04-25 | 23.56 |
| 2005-04-22 | 26.37 |
| 2005-04-21 | 23.56 |
| 2005-04-20 | 24.97 |
| 2005-04-19 | 26.37 |
| 2005-04-18 | 23.56 |
| 2005-04-15 | 26.37 |
| 2005-04-14 | 29.18 |
| 2005-04-13 | 29.88 |
| 2005-04-12 | 27.15 |
| 2005-04-11 | 28.51 |
| 2005-04-08 | 29.88 |
| 2005-04-07 | 32.62 |
| 2005-04-06 | 29.88 |
| 2005-04-04 | 28.51 |
| 2005-04-01 | 29.88 |
| 2005-03-31 | 31.25 |
| 2005-03-30 | 23.05 |
| 2005-03-29 | 24.41 |
| 2005-03-24 | 25.78 |
| 2005-03-23 | 24.41 |
| 2005-03-22 | 27.15 |
| 2005-03-21 | 28.51 |
| 2005-03-18 | 33.98 |
| 2005-03-17 | 31.25 |
| 2005-03-16 | 28.51 |
| 2005-03-15 | 33.98 |
| 2005-03-14 | 36.72 |
| 2005-03-11 | 43.55 |
| 2005-03-10 | 42.19 |
| 2005-03-09 | 43.55 |
| 2005-03-08 | 31.25 |
| 2005-03-07 | 32.62 |
| 2005-03-04 | 31.25 |
| 2005-03-03 | 28.51 |
| 2005-03-02 | 28.51 |
| 2005-03-01 | 29.88 |
| 2005-02-28 | 29.88 |
| 2005-02-25 | 29.88 |
| 2005-02-24 | 28.51 |
| 2005-02-23 | 29.88 |
| 2005-02-22 | 29.88 |
| 2005-02-21 | 31.25 |
| 2005-02-18 | 32.62 |
| 2005-02-17 | 29.88 |
| 2005-02-16 | 32.62 |
| 2005-02-15 | 32.62 |
| 2005-02-14 | 31.25 |
| 2005-02-08 | 25.78 |
| 2005-02-07 | 20.31 |
| 2005-02-04 | 20.31 |
| 2005-02-03 | 20.31 |
| 2005-02-02 | 20.31 |
| 2005-02-01 | 20.31 |
| 2005-01-31 | 21.68 |
| 2005-01-28 | 21.68 |
| 2005-01-27 | 20.31 |
| 2005-01-26 | 20.31 |
| 2005-01-25 | 17.58 |
| 2005-01-24 | 14.84 |
| 2005-01-21 | 14.84 |
| 2005-01-20 | 17.58 |
| 2005-01-19 | 16.21 |
| 2005-01-18 | 16.21 |
| 2005-01-17 | 14.84 |
| 2005-01-14 | 13.48 |
| 2005-01-13 | 14.84 |
| 2005-01-12 | 17.58 |
| 2005-01-11 | 17.58 |
| 2005-01-10 | 18.94 |
| 2005-01-07 | 16.21 |
| 2005-01-06 | 20.31 |
| 2005-01-05 | 20.31 |
| 2005-01-04 | 24.41 |
| 2005-01-03 | 24.41 |
| 2004-12-31 | 24.41 |
| 2004-12-30 | 23.05 |
| 2004-12-29 | 20.31 |
| 2004-12-28 | 20.31 |
| 2004-12-24 | 21.68 |
| 2004-12-23 | 20.31 |
| 2004-12-22 | 21.68 |
| 2004-12-21 | 21.68 |
| 2004-12-20 | 23.05 |
| 2004-12-17 | 21.68 |
| 2004-12-16 | 21.68 |
| 2004-12-15 | 23.05 |
| 2004-12-14 | 21.68 |
| 2004-12-13 | 20.31 |
| 2004-12-10 | 21.68 |
| 2004-12-09 | 23.05 |
| 2004-12-08 | 23.05 |
| 2004-12-07 | 24.41 |
| 2004-12-06 | 25.78 |
| 2004-12-03 | 21.68 |
| 2004-12-02 | 21.68 |
| 2004-12-01 | 24.41 |
| 2004-11-30 | 25.78 |
| 2004-11-29 | 25.78 |
| 2004-11-26 | 27.15 |
| 2004-11-25 | 28.51 |
| 2004-11-24 | 28.51 |
| 2004-11-23 | 27.15 |
| 2004-11-22 | 25.78 |
| 2004-11-19 | 28.51 |
| 2004-11-18 | 31.25 |
| 2004-11-17 | 29.88 |
| 2004-11-16 | 29.88 |
| 2004-11-15 | 32.62 |
| 2004-11-12 | 27.15 |
| 2004-11-11 | 25.78 |
| 2004-11-10 | 28.51 |
| 2004-11-09 | 25.78 |
| 2004-11-08 | 25.78 |
| 2004-11-05 | 27.15 |
| 2004-11-04 | 24.41 |
| 2004-11-03 | 24.41 |
| 2004-11-02 | 25.78 |
| 2004-11-01 | 20.31 |
| 2004-10-29 | 21.68 |
| 2004-10-28 | 24.41 |
| 2004-10-27 | 20.31 |
| 2004-10-26 | 20.31 |
| 2004-10-25 | 21.68 |
| 2004-10-21 | 24.41 |
| 2004-10-20 | 24.41 |
| 2004-10-19 | 28.51 |
| 2004-10-18 | 25.78 |
| 2004-10-15 | 27.15 |
| 2004-10-14 | 27.15 |
| 2004-10-13 | 28.51 |
| 2004-10-12 | 29.88 |
| 2004-10-11 | 31.25 |
| 2004-10-08 | 31.25 |
| 2004-10-07 | 38.09 |
| 2004-10-06 | 29.88 |
| 2004-10-05 | 32.62 |
| 2004-10-04 | 31.25 |
| 2004-09-30 | 28.51 |
| 2004-09-28 | 27.15 |
| 2004-09-27 | 28.51 |
| 2004-09-24 | 28.51 |
| 2004-09-23 | 29.88 |
| 2004-09-22 | 32.62 |
| 2004-09-21 | 36.72 |
| 2004-09-20 | 36.72 |
| 2004-09-17 | 31.25 |
| 2004-09-16 | 31.25 |
| 2004-09-15 | 25.78 |
| 2004-09-14 | 27.15 |
| 2004-09-13 | 24.41 |
| 2004-09-10 | 23.05 |
| 2004-09-09 | 23.05 |
| 2004-09-08 | 25.78 |
| 2004-09-07 | 27.15 |
| 2004-09-06 | 25.78 |
| 2004-09-03 | 25.78 |
| 2004-09-02 | 27.15 |
| 2004-09-01 | 25.78 |
| 2004-08-31 | 23.05 |
| 2004-08-30 | 24.41 |
| 2004-08-27 | 18.94 |
| 2004-08-26 | 18.94 |
| 2004-08-25 | 18.94 |
| 2004-08-24 | 12.11 |
| 2004-08-23 | 13.48 |
| 2004-08-20 | 12.11 |
| 2004-08-19 | 10.74 |
| 2004-08-18 | 8.01 |
| 2004-08-17 | 8.01 |
| 2004-08-16 | 8.01 |
| 2004-08-13 | 10.74 |
| 2004-08-12 | 10.74 |
| 2004-08-11 | 6.64 |
| 2004-08-10 | 10.74 |
| 2004-08-09 | 10.74 |
| 2004-08-06 | 13.48 |
| 2004-08-05 | 14.84 |
| 2004-08-04 | 13.48 |
| 2004-08-03 | 13.48 |
| 2004-08-02 | 14.84 |
| 2004-07-30 | 16.21 |
| 2004-07-29 | 17.58 |
| 2004-07-28 | 20.31 |
| 2004-07-27 | 17.58 |
| 2004-07-26 | 16.21 |
| 2004-07-23 | 17.58 |
| 2004-07-22 | 17.58 |
| 2004-07-21 | 18.94 |
| 2004-07-20 | 16.21 |
| 2004-07-19 | 18.94 |
| 2004-07-16 | 21.68 |
| 2004-07-15 | 18.94 |
| 2004-07-14 | 16.21 |
| 2004-07-13 | 17.58 |
| 2004-07-12 | 20.31 |
| 2004-07-09 | 21.68 |
| 2004-07-08 | 18.94 |
| 2004-07-07 | 24.41 |
| 2004-07-06 | 16.21 |
| 2004-07-05 | 12.11 |
| 2004-07-02 | 13.48 |
| 2004-06-30 | 13.48 |
| 2004-06-29 | 10.74 |
| 2004-06-28 | 12.11 |
| 2004-06-25 | 12.11 |
| 2004-06-24 | 12.11 |
| 2004-06-23 | 9.37 |
| 2004-06-21 | 8.01 |
| 2004-06-18 | 9.37 |
| 2004-06-17 | 6.64 |
| 2004-06-16 | 14.84 |
| 2004-06-15 | 17.58 |
| 2004-06-14 | 20.31 |
| 2004-06-11 | 27.15 |
| 2004-06-10 | 21.68 |
| 2004-06-09 | 17.58 |
| 2004-06-08 | 17.58 |
| 2004-06-07 | 16.21 |
| 2004-06-04 | 10.74 |
| 2004-06-03 | 10.74 |
| 2004-06-02 | 16.21 |
| 2004-06-01 | 16.21 |
| 2004-05-31 | 18.94 |
| 2004-05-28 | 20.31 |
| 2004-05-27 | 17.58 |
| 2004-05-25 | 9.37 |
| 2004-05-24 | 12.11 |
| 2004-05-21 | 8.01 |
| 2004-05-20 | 2.54 |
| 2004-05-19 | 2.54 |
| 2004-05-18 | -4.30 |
| 2004-05-17 | -8.40 |
| 2004-05-14 | -0.20 |
| 2004-05-13 | 3.91 |
| 2004-05-12 | 6.64 |
| 2004-05-11 | 8.01 |
| 2004-05-10 | 6.64 |
| 2004-05-07 | 13.48 |
| 2004-05-06 | 12.11 |
| 2004-05-05 | 9.37 |
| 2004-05-04 | 9.37 |
| 2004-05-03 | 3.91 |
| 2004-04-30 | 6.64 |
| 2004-04-29 | 9.37 |
| 2004-04-28 | 13.48 |
| 2004-04-27 | 13.48 |
| 2004-04-26 | 12.11 |
| 2004-04-23 | 17.58 |
| 2004-04-22 | 14.84 |
| 2004-04-21 | 13.48 |
| 2004-04-20 | 17.58 |
| 2004-04-19 | 24.41 |
| 2004-04-16 | 28.51 |
| 2004-04-15 | 27.15 |
| 2004-04-14 | 30.57 |
| 2004-04-13 | 35.95 |
| 2004-04-08 | 38.64 |
| 2004-04-07 | 37.30 |
| 2004-04-06 | 35.95 |
| 2004-04-02 | 30.57 |
| 2004-04-01 | 30.57 |
| 2004-03-31 | 30.57 |
| 2004-03-30 | 29.22 |
| 2004-03-29 | 29.22 |
| 2004-03-26 | 29.22 |
| 2004-03-25 | 33.26 |
| 2004-03-24 | 37.30 |
| 2004-03-23 | 34.60 |
| 2004-03-22 | 31.91 |
| 2004-03-19 | 42.68 |
| 2004-03-18 | 42.68 |
| 2004-03-17 | 53.45 |
| 2004-03-16 | 50.76 |
| 2004-03-15 | 56.14 |
| 2004-03-12 | 52.10 |
| 2004-03-11 | 53.45 |
| 2004-03-10 | 57.49 |
| 2004-03-09 | 58.83 |
| 2004-03-08 | 61.52 |
| 2004-03-05 | 61.52 |
| 2004-03-04 | 61.52 |
| 2004-03-03 | 56.14 |
| 2004-03-02 | 60.18 |
| 2004-03-01 | 66.91 |
| 2004-02-27 | 68.25 |
| 2004-02-26 | 68.25 |
| 2004-02-25 | 66.91 |
| 2004-02-24 | 73.64 |
| 2004-02-23 | 69.60 |
| 2004-02-20 | 68.25 |
| 2004-02-19 | 69.60 |
| 2004-02-18 | 69.60 |
| 2004-02-17 | 70.95 |
| 2004-02-16 | 74.98 |
| 2004-02-13 | 68.25 |
| 2004-02-12 | 64.22 |
| 2004-02-11 | 64.22 |
| 2004-02-10 | 66.91 |
| 2004-02-09 | 69.60 |
| 2004-02-06 | 60.18 |
| 2004-02-05 | 48.06 |
| 2004-02-04 | 53.45 |
| 2004-02-03 | 50.76 |
| 2004-02-02 | 44.03 |
| 2004-01-30 | 58.83 |
| 2004-01-29 | 57.49 |
| 2004-01-28 | 57.49 |
| 2004-01-27 | 54.79 |
| 2004-01-26 | 52.10 |
| 2004-01-21 | 49.41 |
| 2004-01-20 | 35.95 |
| 2004-01-19 | 22.49 |
| 2004-01-16 | 21.14 |
| 2004-01-15 | 21.14 |
| 2004-01-14 | 22.49 |
| 2004-01-13 | 21.14 |
| 2004-01-12 | 21.14 |
| 2004-01-09 | 22.49 |
| 2004-01-08 | 23.84 |
| 2004-01-07 | 19.80 |
| 2004-01-06 | 22.49 |
| 2004-01-05 | 18.45 |
| 2004-01-02 | 13.07 |
| 2003-12-31 | 9.03 |
| 2003-12-30 | 7.68 |
| 2003-12-29 | 9.03 |
| 2003-12-24 | 9.03 |
| 2003-12-23 | 9.03 |
| 2003-12-22 | 7.68 |
| 2003-12-19 | 9.03 |
| 2003-12-18 | 4.99 |
| 2003-12-17 | 6.34 |
| 2003-12-16 | 9.03 |
| 2003-12-15 | 10.38 |
| 2003-12-12 | 13.07 |
| 2003-12-11 | 11.72 |
| 2003-12-10 | 13.07 |
| 2003-12-09 | 10.38 |
| 2003-12-08 | 9.03 |
| 2003-12-05 | 9.03 |
| 2003-12-04 | 9.03 |
| 2003-12-03 | 10.38 |
| 2003-12-02 | 9.03 |
| 2003-12-01 | 11.72 |
| 2003-11-28 | 9.03 |
| 2003-11-27 | 3.64 |
| 2003-11-26 | 3.64 |
| 2003-11-25 | 4.99 |
| 2003-11-24 | 2.30 |
| 2003-11-21 | 3.64 |
| 2003-11-20 | 4.99 |
| 2003-11-19 | 9.03 |
| 2003-11-18 | 10.38 |
| 2003-11-17 | 10.38 |
| 2003-11-14 | 11.72 |
| 2003-11-13 | 9.03 |
| 2003-11-12 | 7.68 |
| 2003-11-11 | 9.03 |
| 2003-11-10 | 10.38 |
| 2003-11-07 | 10.38 |
| 2003-11-06 | 10.38 |
| 2003-11-05 | 14.41 |
| 2003-11-04 | 14.41 |
| 2003-11-03 | 7.68 |
| 2003-10-31 | 4.99 |
| 2003-10-30 | 3.64 |
| 2003-10-29 | 3.64 |
| 2003-10-28 | 3.64 |
| 2003-10-27 | 2.30 |
| 2003-10-24 | -1.74 |
| 2003-10-23 | 0.95 |
| 2003-10-22 | 9.03 |
| 2003-10-21 | 7.68 |
| 2003-10-20 | 10.38 |
| 2003-10-17 | 9.03 |
| 2003-10-16 | 7.68 |
| 2003-10-15 | 7.68 |
| 2003-10-14 | 7.68 |
| 2003-10-13 | 11.72 |
| 2003-10-10 | 10.38 |
| 2003-10-09 | 7.68 |
| 2003-10-08 | 4.99 |
| 2003-10-07 | 6.34 |
| 2003-10-06 | 6.34 |
| 2003-10-03 | 3.64 |
| 2003-10-02 | 2.30 |
| 2003-09-30 | 2.30 |
| 2003-09-29 | 0.95 |
| 2003-09-26 | 2.30 |
| 2003-09-25 | 2.30 |
| 2003-09-24 | 3.64 |
| 2003-09-23 | 0.95 |
| 2003-09-22 | 0.95 |
| 2003-09-19 | 0.95 |
| 2003-09-18 | 2.30 |
| 2003-09-17 | 4.99 |
| 2003-09-16 | 6.34 |
| 2003-09-15 | 7.68 |
| 2003-09-11 | 4.99 |
| 2003-09-10 | 0.95 |
| 2003-09-09 | 4.99 |
| 2003-09-08 | 10.38 |
| 2003-09-05 | 7.68 |
| 2003-09-04 | 0.95 |
| 2003-09-03 | -0.39 |
| 2003-09-02 | -7.12 |
| 2003-09-01 | -5.78 |
| 2003-08-29 | -8.47 |
| 2003-08-28 | -9.82 |
| 2003-08-27 | -11.16 |
| 2003-08-26 | -12.51 |
| 2003-08-25 | -12.51 |
| 2003-08-22 | -7.12 |
| 2003-08-21 | -7.12 |
| 2003-08-20 | -8.47 |
| 2003-08-19 | -9.82 |
| 2003-08-18 | -4.43 |
| 2003-08-15 | -4.43 |
| 2003-08-14 | -8.47 |
| 2003-08-13 | -13.85 |
| 2003-08-12 | -16.55 |
| 2003-08-11 | -15.20 |
| 2003-08-08 | -17.89 |
| 2003-08-07 | -15.20 |
| 2003-08-06 | -13.85 |
| 2003-08-05 | -19.24 |
| 2003-08-04 | -17.89 |
| 2003-08-01 | -16.55 |
| 2003-07-31 | -15.20 |
| 2003-07-30 | -21.93 |
| 2003-07-29 | -20.58 |
| 2003-07-28 | -20.58 |
| 2003-07-25 | -23.28 |
| 2003-07-24 | -24.62 |
| 2003-07-23 | -24.62 |
| 2003-07-22 | -23.28 |
| 2003-07-21 | -21.93 |
| 2003-07-18 | -21.93 |
| 2003-07-17 | -23.28 |
| 2003-07-16 | -17.89 |
| 2003-07-15 | -19.24 |
| 2003-07-14 | -16.55 |
| 2003-07-11 | -16.55 |
| 2003-07-10 | -15.20 |
| 2003-07-09 | -20.58 |
| 2003-07-08 | -20.58 |
| 2003-07-07 | -24.62 |
| 2003-07-04 | -25.97 |
| 2003-07-03 | -25.97 |
| 2003-07-02 | -25.97 |
| 2003-06-30 | -28.66 |
| 2003-06-27 | -27.31 |
| 2003-06-26 | -28.66 |
| 2003-06-25 | -28.66 |
| 2003-06-24 | -30.01 |
| 2003-06-23 | -28.66 |
| 2003-06-20 | -24.62 |
| 2003-06-19 | -23.28 |
| 2003-06-18 | -24.62 |
| 2003-06-17 | -21.93 |
| 2003-06-16 | -19.24 |
| 2003-06-13 | -19.24 |
| 2003-06-12 | -21.93 |
| 2003-06-11 | -23.28 |
| 2003-06-10 | -27.31 |
| 2003-06-09 | -25.97 |
| 2003-06-06 | -25.97 |
| 2003-06-05 | -27.31 |
| 2003-06-03 | -24.62 |
| 2003-06-02 | -28.66 |
| 2003-05-30 | -32.70 |
| 2003-05-29 | -34.72 |
| 2003-05-28 | -32.70 |
| 2003-05-27 | -31.35 |
| 2003-05-26 | -28.66 |
| 2003-05-23 | -31.35 |
| 2003-05-22 | -31.35 |
| 2003-05-21 | -34.72 |
| 2003-05-20 | -35.39 |
| 2003-05-19 | -35.39 |
| 2003-05-16 | -37.41 |
| 2003-05-15 | -37.41 |
| 2003-05-14 | -38.08 |
| 2003-05-13 | -35.39 |
| 2003-05-12 | -40.77 |
| 2003-05-09 | -41.45 |
| 2003-05-07 | -42.12 |
| 2003-05-06 | -40.77 |
| 2003-05-05 | -41.45 |
| 2003-05-02 | -43.42 |
| 2003-04-30 | -45.39 |
| 2003-04-29 | -44.74 |
| 2003-04-28 | -46.05 |
| 2003-04-25 | -48.68 |
| 2003-04-24 | -49.34 |
| 2003-04-23 | -48.03 |
| 2003-04-22 | -44.08 |
| 2003-04-17 | -42.11 |
| 2003-04-16 | -40.79 |
| 2003-04-15 | -39.47 |
| 2003-04-14 | -39.47 |
| 2003-04-11 | -38.82 |
| 2003-04-10 | -38.82 |
| 2003-04-09 | -39.47 |
| 2003-04-08 | -36.84 |
| 2003-04-07 | -36.84 |
| 2003-04-04 | -36.84 |
| 2003-04-03 | -38.16 |
| 2003-04-02 | -36.18 |
| 2003-04-01 | -37.50 |
| 2003-03-31 | -36.84 |
| 2003-03-28 | -34.21 |
| 2003-03-27 | -34.87 |
| 2003-03-26 | -34.21 |
| 2003-03-25 | -34.21 |
| 2003-03-24 | -34.21 |
| 2003-03-21 | -34.21 |
| 2003-03-20 | -32.89 |
| 2003-03-19 | -31.58 |
| 2003-03-18 | -32.89 |
| 2003-03-17 | -37.50 |
| 2003-03-14 | -36.18 |
| 2003-03-13 | -36.18 |
| 2003-03-12 | -35.53 |
| 2003-03-11 | -36.84 |
| 2003-03-10 | -36.84 |
| 2003-03-07 | -35.53 |
| 2003-03-06 | -36.18 |
| 2003-03-05 | -34.21 |
| 2003-03-04 | -31.58 |
| 2003-03-03 | -30.26 |
| 2003-02-28 | -30.26 |
| 2003-02-27 | -30.26 |
| 2003-02-26 | -30.26 |
| 2003-02-25 | -27.63 |
| 2003-02-24 | -27.63 |
| 2003-02-21 | -27.63 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -27.63 |
| 2003-02-18 | -27.63 |
| 2003-02-17 | -27.63 |
| 2003-02-14 | -27.63 |
| 2003-02-13 | -26.32 |
| 2003-02-12 | -23.68 |
| 2003-02-11 | -26.32 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -25.00 |
| 2003-02-05 | -25.00 |
| 2003-02-04 | -26.32 |
| 2003-01-30 | -27.63 |
| 2003-01-29 | -26.32 |
| 2003-01-28 | -27.63 |
| 2003-01-27 | -28.95 |
| 2003-01-24 | -26.32 |
| 2003-01-23 | -25.00 |
| 2003-01-22 | -22.37 |
| 2003-01-21 | -21.05 |
| 2003-01-20 | -25.00 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -26.32 |
| 2003-01-15 | -26.32 |
| 2003-01-14 | -23.68 |
| 2003-01-13 | -21.05 |
| 2003-01-10 | -23.68 |
| 2003-01-09 | -27.63 |
| 2003-01-08 | -30.26 |
| 2003-01-07 | -31.58 |
| 2003-01-06 | -31.58 |
| 2003-01-03 | -31.58 |
| 2003-01-02 | -32.89 |
| 2002-12-31 | -34.21 |
| 2002-12-30 | -32.89 |
| 2002-12-27 | -28.95 |
| 2002-12-24 | -28.95 |
| 2002-12-23 | -30.26 |
| 2002-12-20 | -28.95 |
| 2002-12-19 | -30.26 |
| 2002-12-18 | -28.95 |
| 2002-12-17 | -26.32 |
| 2002-12-16 | -27.63 |
| 2002-12-13 | -26.32 |
| 2002-12-12 | -25.00 |
| 2002-12-11 | -26.32 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -26.32 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -23.68 |
| 2002-12-04 | -23.68 |
| 2002-12-03 | -19.74 |
| 2002-12-02 | -21.05 |
| 2002-11-29 | -26.32 |
| 2002-11-28 | -23.68 |
| 2002-11-27 | -25.00 |
| 2002-11-26 | -23.68 |
| 2002-11-25 | -21.05 |
| 2002-11-22 | -26.32 |
| 2002-11-21 | -28.95 |
| 2002-11-20 | -27.63 |
| 2002-11-19 | -26.32 |
| 2002-11-18 | -26.32 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -27.63 |
| 2002-11-13 | -27.63 |
| 2002-11-12 | -26.32 |
| 2002-11-11 | -27.63 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -25.00 |
| 2002-11-06 | -26.32 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -23.68 |
| 2002-11-01 | -27.63 |
| 2002-10-31 | -27.63 |
| 2002-10-30 | -23.68 |
| 2002-10-29 | -25.00 |
| 2002-10-28 | -19.74 |
| 2002-10-25 | -19.74 |
| 2002-10-24 | -18.42 |
| 2002-10-23 | -25.00 |
| 2002-10-22 | -30.26 |
| 2002-10-21 | -27.63 |
| 2002-10-18 | -25.00 |
| 2002-10-17 | -28.95 |
| 2002-10-16 | -34.21 |
| 2002-10-15 | -31.58 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -39.47 |
| 2002-10-09 | -35.53 |
| 2002-10-08 | -34.87 |
| 2002-10-07 | -35.53 |
| 2002-10-04 | -31.58 |
| 2002-10-03 | -30.26 |
| 2002-10-02 | -25.00 |
| 2002-09-30 | -26.32 |
| 2002-09-27 | -22.37 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -26.32 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -22.37 |
| 2002-09-20 | -22.37 |
| 2002-09-19 | -22.37 |
| 2002-09-18 | -21.05 |
| 2002-09-17 | -21.05 |
| 2002-09-16 | -23.68 |
| 2002-09-13 | -19.74 |
| 2002-09-12 | -18.42 |
| 2002-09-11 | -18.42 |
| 2002-09-10 | -15.79 |
| 2002-09-09 | -18.42 |
| 2002-09-06 | -19.74 |
| 2002-09-05 | -19.74 |
| 2002-09-04 | -18.42 |
| 2002-09-03 | -18.42 |
| 2002-09-02 | -19.74 |
| 2002-08-30 | -17.11 |
| 2002-08-29 | -10.53 |
| 2002-08-28 | -10.53 |
| 2002-08-27 | -9.21 |
| 2002-08-26 | -6.58 |
| 2002-08-23 | -2.63 |
| 2002-08-22 | -5.26 |
| 2002-08-21 | -9.21 |
| 2002-08-20 | -15.79 |
| 2002-08-19 | -14.47 |
| 2002-08-16 | -14.47 |
| 2002-08-15 | -17.11 |
| 2002-08-14 | -21.05 |
| 2002-08-13 | -19.74 |
| 2002-08-12 | -21.05 |
| 2002-08-09 | -21.05 |
| 2002-08-08 | -21.05 |
| 2002-08-07 | -18.42 |
| 2002-08-06 | -21.05 |
| 2002-08-05 | -19.74 |
| 2002-08-02 | -17.11 |
| 2002-08-01 | -15.79 |
| 2002-07-31 | -11.84 |
| 2002-07-30 | -14.47 |
| 2002-07-29 | -19.74 |
| 2002-07-26 | -23.68 |
| 2002-07-25 | -18.42 |
| 2002-07-24 | -14.47 |
| 2002-07-23 | -11.84 |
| 2002-07-22 | -17.11 |
| 2002-07-19 | -10.53 |
| 2002-07-18 | -7.89 |
| 2002-07-17 | -6.58 |
| 2002-07-16 | -1.32 |
| 2002-07-15 | 5.26 |
| 2002-07-12 | 7.89 |
| 2002-07-11 | 6.58 |
| 2002-07-10 | 9.21 |
| 2002-07-09 | 10.53 |
| 2002-07-08 | 11.84 |
| 2002-07-05 | 13.16 |
| 2002-07-04 | 14.47 |
| 2002-07-03 | 14.47 |
| 2002-07-02 | 10.53 |
| 2002-06-28 | 10.53 |
| 2002-06-27 | 11.84 |
| 2002-06-26 | 9.21 |
| 2002-06-25 | 10.53 |
| 2002-06-24 | 13.16 |
| 2002-06-21 | 10.53 |
| 2002-06-20 | 11.84 |
| 2002-06-19 | 10.53 |
| 2002-06-18 | 14.47 |
| 2002-06-17 | 15.79 |
| 2002-06-14 | 18.42 |
| 2002-06-13 | 15.79 |
| 2002-06-12 | 10.53 |
| 2002-06-11 | 9.21 |
| 2002-06-10 | 10.53 |
| 2002-06-07 | 11.84 |
| 2002-06-06 | 13.16 |
| 2002-06-05 | 11.84 |
| 2002-06-04 | 13.16 |
| 2002-06-03 | 7.89 |
| 2002-05-31 | 11.84 |
| 2002-05-30 | 13.16 |
| 2002-05-29 | 17.11 |
| 2002-05-28 | 19.74 |
| 2002-05-27 | 21.05 |
| 2002-05-24 | 21.05 |
| 2002-05-23 | 19.74 |
| 2002-05-22 | 21.05 |
| 2002-05-21 | 23.68 |
| 2002-05-17 | 22.37 |
| 2002-05-16 | 18.42 |
| 2002-05-15 | 17.11 |
| 2002-05-14 | 18.42 |
| 2002-05-13 | 17.11 |
| 2002-05-10 | 18.42 |
| 2002-05-09 | 32.89 |
| 2002-05-08 | 25.00 |
| 2002-05-07 | 25.00 |
| 2002-05-06 | 25.00 |
| 2002-05-03 | 25.00 |
| 2002-05-02 | 26.32 |
| 2002-04-30 | 22.37 |
| 2002-04-29 | 23.68 |
| 2002-04-26 | 22.37 |
| 2002-04-25 | 17.11 |
| 2002-04-24 | 21.05 |
| 2002-04-23 | 22.37 |
| 2002-04-22 | 15.79 |
| 2002-04-19 | 19.74 |
| 2002-04-18 | 25.00 |
| 2002-04-17 | 25.00 |
| 2002-04-16 | 19.74 |
| 2002-04-15 | 15.79 |
| 2002-04-12 | 9.21 |
| 2002-04-11 | 9.21 |
| 2002-04-10 | 9.21 |
| 2002-04-09 | 6.58 |
| 2002-04-08 | 7.89 |
| 2002-04-04 | 10.53 |
| 2002-04-03 | 10.53 |
| 2002-04-02 | 2.63 |
| 2002-03-28 | 6.58 |
| 2002-03-27 | 7.89 |
| 2002-03-26 | 7.89 |
| 2002-03-25 | 6.58 |
| 2002-03-22 | 1.32 |
| 2002-03-21 | -1.32 |
| 2002-03-20 | 2.63 |
| 2002-03-19 | 1.32 |
| 2002-03-18 | 1.32 |
| 2002-03-15 | -1.32 |
| 2002-03-14 | 2.63 |
| 2002-03-13 | 3.95 |
| 2002-03-12 | 2.63 |
| 2002-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy