Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2688 % |
|---|---|
| 2025-11-03 | 2,809.25 |
| 2025-10-31 | 2,835.28 |
| 2025-10-30 | 2,809.25 |
| 2025-10-28 | 2,822.14 |
| 2025-10-27 | 2,822.14 |
| 2025-10-24 | 2,815.70 |
| 2025-10-23 | 2,779.17 |
| 2025-10-22 | 2,734.05 |
| 2025-10-21 | 2,785.62 |
| 2025-10-20 | 2,785.62 |
| 2025-10-17 | 2,708.26 |
| 2025-10-16 | 2,751.24 |
| 2025-10-15 | 2,800.66 |
| 2025-10-14 | 2,819.99 |
| 2025-10-13 | 2,729.75 |
| 2025-10-10 | 2,731.90 |
| 2025-10-09 | 2,703.97 |
| 2025-10-08 | 2,626.62 |
| 2025-10-06 | 2,641.66 |
| 2025-10-03 | 2,633.06 |
| 2025-10-02 | 2,658.85 |
| 2025-09-30 | 2,665.29 |
| 2025-09-29 | 2,618.02 |
| 2025-09-26 | 2,628.76 |
| 2025-09-25 | 2,639.51 |
| 2025-09-24 | 2,667.44 |
| 2025-09-23 | 2,650.25 |
| 2025-09-22 | 2,639.51 |
| 2025-09-19 | 2,637.36 |
| 2025-09-18 | 2,656.70 |
| 2025-09-17 | 2,721.16 |
| 2025-09-16 | 2,719.01 |
| 2025-09-15 | 2,731.90 |
| 2025-09-12 | 2,746.94 |
| 2025-09-11 | 2,725.45 |
| 2025-09-10 | 2,725.45 |
| 2025-09-09 | 2,693.22 |
| 2025-09-08 | 2,667.44 |
| 2025-09-05 | 2,648.10 |
| 2025-09-04 | 2,611.58 |
| 2025-09-03 | 2,633.06 |
| 2025-09-02 | 2,590.09 |
| 2025-09-01 | 2,590.09 |
| 2025-08-29 | 2,585.79 |
| 2025-08-28 | 2,596.54 |
| 2025-08-27 | 2,605.13 |
| 2025-08-26 | 2,633.06 |
| 2025-08-25 | 2,650.25 |
| 2025-08-22 | 2,613.72 |
| 2025-08-21 | 2,622.32 |
| 2025-08-20 | 2,624.47 |
| 2025-08-19 | 2,663.14 |
| 2025-08-18 | 2,648.10 |
| 2025-08-15 | 2,663.14 |
| 2025-08-14 | 2,699.67 |
| 2025-08-13 | 2,706.12 |
| 2025-08-12 | 2,695.37 |
| 2025-08-11 | 2,678.18 |
| 2025-08-08 | 2,708.26 |
| 2025-08-07 | 2,703.97 |
| 2025-08-06 | 2,654.55 |
| 2025-08-05 | 2,667.44 |
| 2025-08-04 | 2,637.36 |
| 2025-08-01 | 2,650.25 |
| 2025-07-31 | 2,652.40 |
| 2025-07-30 | 2,719.01 |
| 2025-07-29 | 2,755.53 |
| 2025-07-28 | 2,703.97 |
| 2025-07-25 | 2,673.89 |
| 2025-07-24 | 2,721.16 |
| 2025-07-23 | 2,645.95 |
| 2025-07-22 | 2,676.03 |
| 2025-07-21 | 2,680.33 |
| 2025-07-18 | 2,645.95 |
| 2025-07-17 | 2,613.72 |
| 2025-07-16 | 2,637.36 |
| 2025-07-15 | 2,667.44 |
| 2025-07-14 | 2,626.62 |
| 2025-07-11 | 2,613.72 |
| 2025-07-10 | 2,624.47 |
| 2025-07-09 | 2,648.10 |
| 2025-07-08 | 2,650.25 |
| 2025-07-07 | 2,667.44 |
| 2025-07-04 | 2,665.29 |
| 2025-07-03 | 2,635.21 |
| 2025-07-02 | 2,607.28 |
| 2025-06-30 | 2,594.39 |
| 2025-06-27 | 2,594.39 |
| 2025-06-26 | 2,594.39 |
| 2025-06-25 | 2,628.76 |
| 2025-06-24 | 2,615.87 |
| 2025-06-23 | 2,590.09 |
| 2025-06-20 | 2,626.62 |
| 2025-06-19 | 2,624.47 |
| 2025-06-18 | 2,697.52 |
| 2025-06-17 | 2,708.26 |
| 2025-06-16 | 2,665.29 |
| 2025-06-13 | 2,663.14 |
| 2025-06-12 | 2,641.66 |
| 2025-06-11 | 2,669.59 |
| 2025-06-10 | 2,645.95 |
| 2025-06-09 | 2,669.59 |
| 2025-06-06 | 2,669.59 |
| 2025-06-05 | 2,688.93 |
| 2025-06-04 | 2,706.12 |
| 2025-06-03 | 2,671.74 |
| 2025-06-02 | 2,585.79 |
| 2025-05-30 | 2,594.39 |
| 2025-05-29 | 2,639.51 |
| 2025-05-28 | 2,577.20 |
| 2025-05-27 | 2,547.12 |
| 2025-05-26 | 2,524.35 |
| 2025-05-23 | 2,549.19 |
| 2025-05-22 | 2,569.88 |
| 2025-05-21 | 2,619.56 |
| 2025-05-20 | 2,549.19 |
| 2025-05-19 | 2,505.72 |
| 2025-05-16 | 2,460.19 |
| 2025-05-15 | 2,489.17 |
| 2025-05-14 | 2,509.86 |
| 2025-05-13 | 2,485.03 |
| 2025-05-12 | 2,530.56 |
| 2025-05-09 | 2,462.26 |
| 2025-05-08 | 2,503.65 |
| 2025-05-07 | 2,472.61 |
| 2025-05-06 | 2,418.80 |
| 2025-05-02 | 2,456.05 |
| 2025-04-30 | 2,447.77 |
| 2025-04-29 | 2,443.63 |
| 2025-04-28 | 2,443.63 |
| 2025-04-25 | 2,437.42 |
| 2025-04-24 | 2,470.54 |
| 2025-04-23 | 2,495.37 |
| 2025-04-22 | 2,499.51 |
| 2025-04-17 | 2,420.87 |
| 2025-04-16 | 2,362.92 |
| 2025-04-15 | 2,404.31 |
| 2025-04-14 | 2,358.78 |
| 2025-04-11 | 2,315.31 |
| 2025-04-10 | 2,383.61 |
| 2025-04-09 | 2,404.31 |
| 2025-04-08 | 2,367.05 |
| 2025-04-07 | 2,333.94 |
| 2025-04-03 | 2,563.67 |
| 2025-04-02 | 2,569.88 |
| 2025-04-01 | 2,590.58 |
| 2025-03-31 | 2,557.47 |
| 2025-03-28 | 2,557.47 |
| 2025-03-27 | 2,631.97 |
| 2025-03-26 | 2,360.85 |
| 2025-03-25 | 2,360.85 |
| 2025-03-24 | 2,360.85 |
| 2025-03-21 | 2,360.85 |
| 2025-03-20 | 2,360.85 |
| 2025-03-19 | 2,360.85 |
| 2025-03-18 | 2,360.85 |
| 2025-03-17 | 2,323.59 |
| 2025-03-14 | 2,143.53 |
| 2025-03-13 | 2,145.60 |
| 2025-03-12 | 2,153.88 |
| 2025-03-11 | 2,058.67 |
| 2025-03-10 | 2,077.30 |
| 2025-03-07 | 2,116.62 |
| 2025-03-06 | 2,102.14 |
| 2025-03-05 | 2,108.35 |
| 2025-03-04 | 2,052.46 |
| 2025-03-03 | 2,079.37 |
| 2025-02-28 | 2,040.05 |
| 2025-02-27 | 2,137.32 |
| 2025-02-26 | 2,139.39 |
| 2025-02-25 | 2,017.28 |
| 2025-02-24 | 2,042.12 |
| 2025-02-21 | 2,073.16 |
| 2025-02-20 | 2,106.28 |
| 2025-02-19 | 2,193.20 |
| 2025-02-18 | 2,160.09 |
| 2025-02-17 | 2,122.83 |
| 2025-02-14 | 2,116.62 |
| 2025-02-13 | 2,102.14 |
| 2025-02-12 | 2,048.32 |
| 2025-02-11 | 2,035.91 |
| 2025-02-10 | 2,066.95 |
| 2025-02-07 | 2,054.53 |
| 2025-02-06 | 2,040.05 |
| 2025-02-05 | 2,015.21 |
| 2025-02-04 | 2,071.09 |
| 2025-02-03 | 2,089.72 |
| 2025-01-28 | 2,075.23 |
| 2025-01-27 | 2,064.88 |
| 2025-01-24 | 2,002.79 |
| 2025-01-23 | 2,073.16 |
| 2025-01-22 | 2,106.28 |
| 2025-01-21 | 2,151.81 |
| 2025-01-20 | 2,112.48 |
| 2025-01-17 | 2,120.76 |
| 2025-01-16 | 2,129.04 |
| 2025-01-15 | 2,131.11 |
| 2025-01-14 | 2,108.35 |
| 2025-01-13 | 2,102.14 |
| 2025-01-10 | 2,104.21 |
| 2025-01-09 | 2,145.60 |
| 2025-01-08 | 2,176.64 |
| 2025-01-07 | 2,145.60 |
| 2025-01-06 | 2,155.95 |
| 2025-01-03 | 2,155.95 |
| 2025-01-02 | 2,162.16 |
| 2024-12-31 | 2,211.83 |
| 2024-12-30 | 2,228.39 |
| 2024-12-27 | 2,199.41 |
| 2024-12-24 | 2,257.36 |
| 2024-12-23 | 2,220.11 |
| 2024-12-20 | 2,155.95 |
| 2024-12-19 | 2,145.60 |
| 2024-12-18 | 2,218.04 |
| 2024-12-17 | 2,176.64 |
| 2024-12-16 | 2,172.51 |
| 2024-12-13 | 2,251.15 |
| 2024-12-12 | 2,296.69 |
| 2024-12-11 | 2,298.76 |
| 2024-12-10 | 2,249.08 |
| 2024-12-09 | 2,286.34 |
| 2024-12-06 | 2,141.46 |
| 2024-12-05 | 2,044.19 |
| 2024-12-04 | 2,108.35 |
| 2024-12-03 | 2,110.42 |
| 2024-12-02 | 2,060.74 |
| 2024-11-29 | 2,062.81 |
| 2024-11-28 | 2,056.60 |
| 2024-11-27 | 2,124.90 |
| 2024-11-26 | 2,013.14 |
| 2024-11-25 | 2,062.81 |
| 2024-11-22 | 2,035.91 |
| 2024-11-21 | 2,083.51 |
| 2024-11-20 | 2,050.39 |
| 2024-11-19 | 2,048.32 |
| 2024-11-18 | 2,054.53 |
| 2024-11-15 | 2,015.21 |
| 2024-11-14 | 2,066.95 |
| 2024-11-13 | 2,114.55 |
| 2024-11-12 | 2,145.60 |
| 2024-11-11 | 2,218.04 |
| 2024-11-08 | 2,178.71 |
| 2024-11-07 | 2,215.97 |
| 2024-11-06 | 2,104.21 |
| 2024-11-05 | 2,170.44 |
| 2024-11-04 | 2,164.23 |
| 2024-11-01 | 2,110.42 |
| 2024-10-31 | 2,137.32 |
| 2024-10-30 | 2,200.72 |
| 2024-10-29 | 2,251.85 |
| 2024-10-28 | 2,268.21 |
| 2024-10-25 | 2,268.21 |
| 2024-10-24 | 2,278.43 |
| 2024-10-23 | 2,229.35 |
| 2024-10-22 | 2,223.21 |
| 2024-10-21 | 2,149.59 |
| 2024-10-18 | 2,178.22 |
| 2024-10-17 | 2,118.92 |
| 2024-10-16 | 2,102.55 |
| 2024-10-15 | 2,082.10 |
| 2024-10-14 | 2,151.64 |
| 2024-10-10 | 2,188.45 |
| 2024-10-09 | 2,086.19 |
| 2024-10-08 | 2,178.22 |
| 2024-10-07 | 2,476.80 |
| 2024-10-04 | 2,439.99 |
| 2024-10-03 | 2,415.45 |
| 2024-10-02 | 2,464.53 |
| 2024-09-30 | 2,356.14 |
| 2024-09-27 | 2,354.10 |
| 2024-09-26 | 2,190.49 |
| 2024-09-25 | 2,090.28 |
| 2024-09-24 | 2,067.79 |
| 2024-09-23 | 1,945.08 |
| 2024-09-20 | 1,926.68 |
| 2024-09-19 | 1,908.27 |
| 2024-09-17 | 1,834.65 |
| 2024-09-16 | 1,773.30 |
| 2024-09-13 | 1,781.48 |
| 2024-09-12 | 1,750.80 |
| 2024-09-11 | 1,758.98 |
| 2024-09-10 | 1,810.11 |
| 2024-09-09 | 1,818.29 |
| 2024-09-05 | 1,873.51 |
| 2024-09-04 | 1,891.91 |
| 2024-09-03 | 1,924.63 |
| 2024-09-02 | 1,924.63 |
| 2024-08-30 | 1,981.89 |
| 2024-08-29 | 2,014.62 |
| 2024-08-28 | 2,000.30 |
| 2024-08-27 | 2,035.07 |
| 2024-08-26 | 2,108.69 |
| 2024-08-23 | 2,088.24 |
| 2024-08-22 | 2,084.15 |
| 2024-08-21 | 2,110.73 |
| 2024-08-20 | 2,127.10 |
| 2024-08-19 | 2,161.86 |
| 2024-08-16 | 2,159.82 |
| 2024-08-15 | 2,151.64 |
| 2024-08-14 | 2,145.50 |
| 2024-08-13 | 2,149.59 |
| 2024-08-12 | 2,084.15 |
| 2024-08-09 | 2,065.74 |
| 2024-08-08 | 2,065.74 |
| 2024-08-07 | 2,037.11 |
| 2024-08-06 | 1,957.35 |
| 2024-08-05 | 1,928.72 |
| 2024-08-02 | 1,996.21 |
| 2024-08-01 | 2,088.24 |
| 2024-07-31 | 2,145.50 |
| 2024-07-30 | 2,141.41 |
| 2024-07-29 | 2,180.27 |
| 2024-07-26 | 2,198.67 |
| 2024-07-25 | 2,270.25 |
| 2024-07-24 | 2,296.84 |
| 2024-07-23 | 2,356.14 |
| 2024-07-22 | 2,405.23 |
| 2024-07-19 | 2,341.83 |
| 2024-07-18 | 2,442.04 |
| 2024-07-17 | 2,376.60 |
| 2024-07-16 | 2,401.14 |
| 2024-07-15 | 2,435.90 |
| 2024-07-12 | 2,517.71 |
| 2024-07-11 | 2,487.03 |
| 2024-07-10 | 2,423.63 |
| 2024-07-09 | 2,454.31 |
| 2024-07-08 | 2,493.17 |
| 2024-07-05 | 2,484.98 |
| 2024-07-04 | 2,497.26 |
| 2024-07-03 | 2,497.26 |
| 2024-07-02 | 2,437.95 |
| 2024-06-28 | 2,532.02 |
| 2024-06-27 | 2,542.25 |
| 2024-06-26 | 2,611.78 |
| 2024-06-25 | 2,658.82 |
| 2024-06-24 | 2,642.46 |
| 2024-06-21 | 2,611.78 |
| 2024-06-20 | 2,689.49 |
| 2024-06-19 | 2,693.58 |
| 2024-06-18 | 2,626.10 |
| 2024-06-17 | 2,630.19 |
| 2024-06-14 | 2,728.35 |
| 2024-06-13 | 2,736.53 |
| 2024-06-12 | 2,615.87 |
| 2024-06-11 | 2,667.00 |
| 2024-06-07 | 2,791.75 |
| 2024-06-06 | 2,861.28 |
| 2024-06-05 | 2,849.01 |
| 2024-06-04 | 2,791.34 |
| 2024-06-03 | 2,775.50 |
| 2024-05-31 | 2,739.85 |
| 2024-05-30 | 2,838.87 |
| 2024-05-29 | 2,815.10 |
| 2024-05-28 | 2,870.55 |
| 2024-05-27 | 2,898.28 |
| 2024-05-24 | 2,868.57 |
| 2024-05-23 | 2,916.10 |
| 2024-05-22 | 2,947.79 |
| 2024-05-21 | 2,912.14 |
| 2024-05-20 | 3,040.86 |
| 2024-05-17 | 2,949.77 |
| 2024-05-16 | 2,997.30 |
| 2024-05-14 | 2,943.83 |
| 2024-05-13 | 2,931.94 |
| 2024-05-10 | 2,935.91 |
| 2024-05-09 | 2,767.57 |
| 2024-05-08 | 2,678.46 |
| 2024-05-07 | 2,735.89 |
| 2024-05-06 | 2,686.38 |
| 2024-05-03 | 2,718.06 |
| 2024-05-02 | 2,654.69 |
| 2024-04-30 | 2,579.44 |
| 2024-04-29 | 2,573.50 |
| 2024-04-26 | 2,547.75 |
| 2024-04-25 | 2,506.17 |
| 2024-04-24 | 2,496.26 |
| 2024-04-23 | 2,438.83 |
| 2024-04-22 | 2,430.91 |
| 2024-04-19 | 2,331.89 |
| 2024-04-18 | 2,389.32 |
| 2024-04-17 | 2,361.60 |
| 2024-04-16 | 2,373.48 |
| 2024-04-15 | 2,468.54 |
| 2024-04-12 | 2,533.89 |
| 2024-04-11 | 2,640.83 |
| 2024-04-10 | 2,605.18 |
| 2024-04-09 | 2,419.03 |
| 2024-04-08 | 2,335.85 |
| 2024-04-05 | 2,286.34 |
| 2024-04-03 | 2,280.40 |
| 2024-04-02 | 2,333.87 |
| 2024-03-28 | 2,288.32 |
| 2024-03-27 | 2,197.23 |
| 2024-03-26 | 2,294.27 |
| 2024-03-25 | 2,333.87 |
| 2024-03-22 | 2,462.60 |
| 2024-03-21 | 2,496.26 |
| 2024-03-20 | 2,482.40 |
| 2024-03-19 | 2,436.85 |
| 2024-03-18 | 2,494.28 |
| 2024-03-15 | 2,470.52 |
| 2024-03-14 | 2,407.15 |
| 2024-03-13 | 2,484.38 |
| 2024-03-12 | 2,506.17 |
| 2024-03-11 | 2,399.23 |
| 2024-03-08 | 2,391.30 |
| 2024-03-07 | 2,343.78 |
| 2024-03-06 | 2,383.38 |
| 2024-03-05 | 2,325.95 |
| 2024-03-04 | 2,395.26 |
| 2024-03-01 | 2,434.87 |
| 2024-02-29 | 2,448.73 |
| 2024-02-28 | 2,438.83 |
| 2024-02-27 | 2,470.52 |
| 2024-02-26 | 2,474.48 |
| 2024-02-23 | 2,454.68 |
| 2024-02-22 | 2,353.68 |
| 2024-02-21 | 2,323.97 |
| 2024-02-20 | 2,270.50 |
| 2024-02-19 | 2,157.62 |
| 2024-02-16 | 2,197.23 |
| 2024-02-15 | 2,001.17 |
| 2024-02-14 | 2,034.84 |
| 2024-02-09 | 2,080.39 |
| 2024-02-08 | 2,106.13 |
| 2024-02-07 | 2,207.13 |
| 2024-02-06 | 2,252.68 |
| 2024-02-05 | 2,139.80 |
| 2024-02-02 | 2,209.11 |
| 2024-02-01 | 2,244.76 |
| 2024-01-31 | 2,189.31 |
| 2024-01-30 | 2,224.95 |
| 2024-01-29 | 2,294.27 |
| 2024-01-26 | 2,262.58 |
| 2024-01-25 | 2,357.64 |
| 2024-01-24 | 2,086.33 |
| 2024-01-23 | 1,904.13 |
| 2024-01-22 | 1,894.23 |
| 2024-01-19 | 1,981.37 |
| 2024-01-18 | 2,001.17 |
| 2024-01-17 | 1,959.58 |
| 2024-01-16 | 2,121.97 |
| 2024-01-15 | 2,205.15 |
| 2024-01-12 | 2,195.25 |
| 2024-01-11 | 2,228.91 |
| 2024-01-10 | 2,151.68 |
| 2024-01-09 | 2,185.35 |
| 2024-01-08 | 2,141.78 |
| 2024-01-05 | 2,234.85 |
| 2024-01-04 | 2,151.68 |
| 2024-01-03 | 2,112.07 |
| 2024-01-02 | 2,125.93 |
| 2023-12-29 | 2,177.42 |
| 2023-12-28 | 2,167.52 |
| 2023-12-27 | 2,118.01 |
| 2023-12-22 | 2,098.21 |
| 2023-12-21 | 2,118.01 |
| 2023-12-20 | 2,020.97 |
| 2023-12-19 | 1,995.23 |
| 2023-12-18 | 2,078.41 |
| 2023-12-15 | 2,070.48 |
| 2023-12-14 | 2,018.99 |
| 2023-12-13 | 1,868.49 |
| 2023-12-12 | 1,904.13 |
| 2023-12-11 | 1,896.21 |
| 2023-12-08 | 1,880.37 |
| 2023-12-07 | 1,925.92 |
| 2023-12-06 | 1,919.98 |
| 2023-12-05 | 1,904.13 |
| 2023-12-04 | 1,945.72 |
| 2023-12-01 | 1,983.35 |
| 2023-11-30 | 2,046.72 |
| 2023-11-29 | 2,007.11 |
| 2023-11-28 | 2,123.95 |
| 2023-11-27 | 2,147.72 |
| 2023-11-24 | 2,157.62 |
| 2023-11-23 | 2,215.05 |
| 2023-11-22 | 2,161.58 |
| 2023-11-21 | 2,177.42 |
| 2023-11-20 | 2,244.76 |
| 2023-11-17 | 2,133.86 |
| 2023-11-16 | 2,215.05 |
| 2023-11-15 | 2,306.15 |
| 2023-11-14 | 2,226.93 |
| 2023-11-13 | 2,169.50 |
| 2023-11-10 | 2,185.35 |
| 2023-11-09 | 2,258.62 |
| 2023-11-08 | 2,264.56 |
| 2023-11-07 | 2,306.15 |
| 2023-11-06 | 2,363.58 |
| 2023-11-03 | 2,349.72 |
| 2023-11-02 | 2,304.17 |
| 2023-11-01 | 2,261.00 |
| 2023-10-31 | 2,241.40 |
| 2023-10-30 | 2,192.42 |
| 2023-10-27 | 2,317.82 |
| 2023-10-26 | 2,206.13 |
| 2023-10-25 | 2,272.75 |
| 2023-10-24 | 2,225.73 |
| 2023-10-20 | 2,170.87 |
| 2023-10-19 | 2,284.51 |
| 2023-10-18 | 2,341.33 |
| 2023-10-17 | 2,333.49 |
| 2023-10-16 | 2,349.17 |
| 2023-10-13 | 2,311.94 |
| 2023-10-12 | 2,366.80 |
| 2023-10-11 | 2,390.31 |
| 2023-10-10 | 2,372.68 |
| 2023-10-09 | 2,394.23 |
| 2023-10-06 | 2,431.46 |
| 2023-10-05 | 2,358.96 |
| 2023-10-04 | 2,372.68 |
| 2023-10-03 | 2,343.29 |
| 2023-09-29 | 2,447.13 |
| 2023-09-28 | 2,402.07 |
| 2023-09-27 | 2,433.42 |
| 2023-09-26 | 2,488.28 |
| 2023-09-25 | 2,421.66 |
| 2023-09-22 | 2,441.25 |
| 2023-09-21 | 2,398.15 |
| 2023-09-20 | 2,384.43 |
| 2023-09-19 | 2,341.33 |
| 2023-09-18 | 2,212.01 |
| 2023-09-15 | 2,208.09 |
| 2023-09-14 | 2,161.07 |
| 2023-09-13 | 2,155.19 |
| 2023-09-12 | 2,123.84 |
| 2023-09-11 | 2,094.45 |
| 2023-09-07 | 2,149.31 |
| 2023-09-06 | 2,053.31 |
| 2023-09-05 | 2,074.86 |
| 2023-09-04 | 2,217.89 |
| 2023-08-31 | 2,309.98 |
| 2023-08-30 | 2,392.27 |
| 2023-08-29 | 2,435.38 |
| 2023-08-28 | 2,329.57 |
| 2023-08-25 | 2,474.56 |
| 2023-08-24 | 2,972.23 |
| 2023-08-23 | 2,956.56 |
| 2023-08-22 | 3,032.97 |
| 2023-08-21 | 3,034.93 |
| 2023-08-18 | 3,152.49 |
| 2023-08-17 | 3,197.56 |
| 2023-08-16 | 3,183.84 |
| 2023-08-15 | 3,209.31 |
| 2023-08-14 | 3,223.03 |
| 2023-08-11 | 3,307.28 |
| 2023-08-10 | 3,338.63 |
| 2023-08-09 | 3,350.38 |
| 2023-08-08 | 3,311.20 |
| 2023-08-07 | 3,358.22 |
| 2023-08-04 | 3,369.98 |
| 2023-08-03 | 3,379.77 |
| 2023-08-02 | 3,391.53 |
| 2023-08-01 | 3,495.37 |
| 2023-07-31 | 3,573.75 |
| 2023-07-28 | 3,438.55 |
| 2023-07-27 | 3,417.00 |
| 2023-07-26 | 3,366.06 |
| 2023-07-25 | 3,471.86 |
| 2023-07-24 | 3,254.38 |
| 2023-07-21 | 3,344.51 |
| 2023-07-20 | 3,424.84 |
| 2023-07-19 | 3,377.82 |
| 2023-07-18 | 3,387.61 |
| 2023-07-14 | 3,499.29 |
| 2023-07-13 | 3,485.58 |
| 2023-07-12 | 3,428.76 |
| 2023-07-11 | 3,387.61 |
| 2023-07-10 | 3,436.60 |
| 2023-07-07 | 3,223.03 |
| 2023-07-06 | 3,499.29 |
| 2023-07-05 | 3,673.67 |
| 2023-07-04 | 3,777.52 |
| 2023-07-03 | 3,789.27 |
| 2023-06-30 | 3,724.62 |
| 2023-06-29 | 3,716.78 |
| 2023-06-28 | 3,947.98 |
| 2023-06-27 | 3,861.77 |
| 2023-06-26 | 3,665.84 |
| 2023-06-23 | 3,656.04 |
| 2023-06-21 | 3,826.50 |
| 2023-06-20 | 3,971.49 |
| 2023-06-19 | 3,967.57 |
| 2023-06-16 | 4,038.11 |
| 2023-06-15 | 3,963.66 |
| 2023-06-14 | 3,818.66 |
| 2023-06-13 | 3,897.04 |
| 2023-06-12 | 3,893.12 |
| 2023-06-09 | 3,885.28 |
| 2023-06-08 | 3,885.28 |
| 2023-06-07 | 3,761.84 |
| 2023-06-06 | 3,806.91 |
| 2023-06-05 | 3,806.91 |
| 2023-06-02 | 3,781.44 |
| 2023-06-01 | 3,642.32 |
| 2023-05-31 | 3,465.98 |
| 2023-05-30 | 3,538.48 |
| 2023-05-29 | 3,583.54 |
| 2023-05-25 | 3,702.28 |
| 2023-05-24 | 3,874.59 |
| 2023-05-23 | 3,951.17 |
| 2023-05-22 | 4,073.70 |
| 2023-05-19 | 4,023.92 |
| 2023-05-18 | 3,977.97 |
| 2023-05-17 | 4,085.19 |
| 2023-05-16 | 4,268.98 |
| 2023-05-15 | 4,192.40 |
| 2023-05-12 | 4,081.36 |
| 2023-05-11 | 4,192.40 |
| 2023-05-10 | 4,169.43 |
| 2023-05-09 | 4,169.43 |
| 2023-05-08 | 4,188.57 |
| 2023-05-05 | 4,077.53 |
| 2023-05-04 | 4,012.44 |
| 2023-05-03 | 4,008.61 |
| 2023-05-02 | 4,200.06 |
| 2023-04-28 | 3,997.12 |
| 2023-04-27 | 4,115.82 |
| 2023-04-26 | 4,046.90 |
| 2023-04-25 | 3,943.51 |
| 2023-04-24 | 4,100.51 |
| 2023-04-21 | 4,039.24 |
| 2023-04-20 | 4,111.99 |
| 2023-04-19 | 3,912.88 |
| 2023-04-18 | 3,947.34 |
| 2023-04-17 | 3,977.97 |
| 2023-04-14 | 3,924.37 |
| 2023-04-13 | 3,820.98 |
| 2023-04-12 | 3,836.30 |
| 2023-04-11 | 3,874.59 |
| 2023-04-06 | 3,813.32 |
| 2023-04-04 | 3,832.47 |
| 2023-04-03 | 3,824.81 |
| 2023-03-31 | 4,020.09 |
| 2023-03-30 | 4,000.95 |
| 2023-03-29 | 4,062.21 |
| 2023-03-28 | 3,924.37 |
| 2023-03-27 | 3,794.18 |
| 2023-03-24 | 3,805.67 |
| 2023-03-23 | 3,813.32 |
| 2023-03-22 | 3,958.83 |
| 2023-03-21 | 3,935.85 |
| 2023-03-20 | 3,855.44 |
| 2023-03-17 | 4,016.27 |
| 2023-03-16 | 3,989.46 |
| 2023-03-15 | 3,951.17 |
| 2023-03-14 | 3,955.00 |
| 2023-03-13 | 4,131.14 |
| 2023-03-10 | 4,046.90 |
| 2023-03-09 | 4,085.19 |
| 2023-03-08 | 4,200.06 |
| 2023-03-07 | 4,372.37 |
| 2023-03-06 | 4,406.83 |
| 2023-03-03 | 4,399.17 |
| 2023-03-02 | 4,234.52 |
| 2023-03-01 | 4,253.67 |
| 2023-02-28 | 4,169.43 |
| 2023-02-27 | 4,284.30 |
| 2023-02-24 | 4,399.17 |
| 2023-02-23 | 4,464.27 |
| 2023-02-22 | 4,456.61 |
| 2023-02-21 | 4,560.00 |
| 2023-02-20 | 4,483.41 |
| 2023-02-17 | 4,441.29 |
| 2023-02-16 | 4,533.19 |
| 2023-02-15 | 4,498.73 |
| 2023-02-14 | 4,410.66 |
| 2023-02-13 | 4,372.37 |
| 2023-02-10 | 4,299.62 |
| 2023-02-09 | 4,341.74 |
| 2023-02-08 | 4,330.25 |
| 2023-02-07 | 4,272.81 |
| 2023-02-06 | 4,303.45 |
| 2023-02-03 | 4,322.59 |
| 2023-02-02 | 4,429.81 |
| 2023-02-01 | 4,529.36 |
| 2023-01-31 | 4,418.32 |
| 2023-01-30 | 4,556.17 |
| 2023-01-27 | 4,663.38 |
| 2023-01-26 | 4,724.65 |
| 2023-01-20 | 4,651.89 |
| 2023-01-19 | 4,640.41 |
| 2023-01-18 | 4,694.01 |
| 2023-01-17 | 4,625.09 |
| 2023-01-16 | 4,663.38 |
| 2023-01-13 | 4,613.60 |
| 2023-01-12 | 4,609.77 |
| 2023-01-11 | 4,533.19 |
| 2023-01-10 | 4,483.41 |
| 2023-01-09 | 4,525.53 |
| 2023-01-06 | 4,506.39 |
| 2023-01-05 | 4,525.53 |
| 2023-01-04 | 4,429.81 |
| 2023-01-03 | 4,242.18 |
| 2022-12-30 | 4,096.68 |
| 2022-12-29 | 4,085.19 |
| 2022-12-28 | 4,230.69 |
| 2022-12-23 | 3,966.49 |
| 2022-12-22 | 4,000.95 |
| 2022-12-21 | 3,997.12 |
| 2022-12-20 | 4,008.61 |
| 2022-12-19 | 3,932.03 |
| 2022-12-16 | 4,219.21 |
| 2022-12-15 | 4,211.55 |
| 2022-12-14 | 4,211.55 |
| 2022-12-13 | 4,142.63 |
| 2022-12-12 | 4,142.63 |
| 2022-12-09 | 4,219.21 |
| 2022-12-08 | 3,955.00 |
| 2022-12-07 | 3,970.32 |
| 2022-12-06 | 4,004.78 |
| 2022-12-05 | 3,878.42 |
| 2022-12-02 | 3,870.76 |
| 2022-12-01 | 3,939.68 |
| 2022-11-30 | 4,092.85 |
| 2022-11-29 | 3,947.34 |
| 2022-11-28 | 3,820.98 |
| 2022-11-25 | 3,920.54 |
| 2022-11-24 | 3,928.20 |
| 2022-11-23 | 3,851.61 |
| 2022-11-22 | 3,813.32 |
| 2022-11-21 | 3,782.69 |
| 2022-11-18 | 3,740.57 |
| 2022-11-17 | 3,794.18 |
| 2022-11-16 | 3,847.79 |
| 2022-11-15 | 3,782.69 |
| 2022-11-14 | 3,629.53 |
| 2022-11-11 | 3,315.54 |
| 2022-11-10 | 3,018.79 |
| 2022-11-09 | 3,154.72 |
| 2022-11-08 | 3,191.10 |
| 2022-11-07 | 3,137.49 |
| 2022-11-04 | 3,072.40 |
| 2022-11-03 | 3,030.28 |
| 2022-11-02 | 3,091.92 |
| 2022-11-01 | 3,000.73 |
| 2022-10-31 | 2,865.83 |
| 2022-10-28 | 3,198.32 |
| 2022-10-27 | 3,338.92 |
| 2022-10-26 | 3,411.12 |
| 2022-10-25 | 3,395.92 |
| 2022-10-24 | 3,365.52 |
| 2022-10-21 | 3,540.31 |
| 2022-10-20 | 3,566.91 |
| 2022-10-19 | 3,572.61 |
| 2022-10-18 | 3,627.71 |
| 2022-10-17 | 3,563.11 |
| 2022-10-14 | 3,644.81 |
| 2022-10-13 | 3,574.51 |
| 2022-10-12 | 3,623.91 |
| 2022-10-11 | 3,669.51 |
| 2022-10-10 | 3,783.51 |
| 2022-10-07 | 3,901.31 |
| 2022-10-06 | 3,931.70 |
| 2022-10-05 | 3,981.10 |
| 2022-10-03 | 3,734.11 |
| 2022-09-30 | 3,889.91 |
| 2022-09-29 | 3,844.31 |
| 2022-09-28 | 3,851.91 |
| 2022-09-27 | 3,867.11 |
| 2022-09-26 | 3,988.70 |
| 2022-09-23 | 3,973.50 |
| 2022-09-22 | 3,984.90 |
| 2022-09-21 | 3,988.70 |
| 2022-09-20 | 4,072.30 |
| 2022-09-19 | 4,060.90 |
| 2022-09-16 | 4,041.90 |
| 2022-09-15 | 4,011.50 |
| 2022-09-14 | 4,087.50 |
| 2022-09-13 | 4,273.70 |
| 2022-09-09 | 4,228.10 |
| 2022-09-08 | 4,152.10 |
| 2022-09-07 | 4,228.10 |
| 2022-09-06 | 4,250.90 |
| 2022-09-05 | 4,342.09 |
| 2022-09-02 | 4,319.30 |
| 2022-09-01 | 4,243.30 |
| 2022-08-31 | 4,247.10 |
| 2022-08-30 | 4,197.70 |
| 2022-08-29 | 4,228.10 |
| 2022-08-26 | 4,383.89 |
| 2022-08-25 | 4,209.10 |
| 2022-08-24 | 4,072.30 |
| 2022-08-23 | 3,969.70 |
| 2022-08-22 | 3,832.91 |
| 2022-08-19 | 4,486.49 |
| 2022-08-18 | 4,497.89 |
| 2022-08-17 | 4,547.29 |
| 2022-08-16 | 4,718.29 |
| 2022-08-15 | 4,657.49 |
| 2022-08-12 | 4,744.89 |
| 2022-08-11 | 4,767.69 |
| 2022-08-10 | 4,691.69 |
| 2022-08-09 | 4,824.68 |
| 2022-08-08 | 4,896.88 |
| 2022-08-05 | 4,851.28 |
| 2022-08-04 | 4,839.88 |
| 2022-08-03 | 4,832.28 |
| 2022-08-02 | 4,771.48 |
| 2022-08-01 | 4,805.68 |
| 2022-07-29 | 4,760.09 |
| 2022-07-28 | 4,760.09 |
| 2022-07-27 | 4,718.29 |
| 2022-07-26 | 4,714.49 |
| 2022-07-25 | 4,566.29 |
| 2022-07-22 | 4,611.89 |
| 2022-07-21 | 4,642.29 |
| 2022-07-20 | 4,665.09 |
| 2022-07-19 | 4,661.29 |
| 2022-07-18 | 4,725.89 |
| 2022-07-15 | 4,558.69 |
| 2022-07-14 | 4,699.29 |
| 2022-07-13 | 4,752.49 |
| 2022-07-12 | 4,832.28 |
| 2022-07-11 | 4,885.48 |
| 2022-07-08 | 4,874.08 |
| 2022-07-07 | 4,771.48 |
| 2022-07-06 | 4,733.49 |
| 2022-07-05 | 4,798.08 |
| 2022-07-04 | 4,824.68 |
| 2022-06-30 | 4,798.08 |
| 2022-06-29 | 4,760.09 |
| 2022-06-28 | 4,942.48 |
| 2022-06-27 | 4,676.49 |
| 2022-06-24 | 4,661.29 |
| 2022-06-23 | 4,357.29 |
| 2022-06-22 | 4,323.10 |
| 2022-06-21 | 4,490.29 |
| 2022-06-20 | 4,247.10 |
| 2022-06-17 | 4,182.50 |
| 2022-06-16 | 4,277.50 |
| 2022-06-15 | 4,307.90 |
| 2022-06-14 | 4,524.49 |
| 2022-06-13 | 4,459.89 |
| 2022-06-10 | 4,486.49 |
| 2022-06-09 | 4,471.29 |
| 2022-06-08 | 4,433.29 |
| 2022-06-07 | 4,471.29 |
| 2022-06-06 | 4,490.29 |
| 2022-06-02 | 4,429.49 |
| 2022-06-01 | 4,456.09 |
| 2022-05-31 | 4,471.29 |
| 2022-05-30 | 4,345.89 |
| 2022-05-27 | 4,433.29 |
| 2022-05-26 | 4,258.50 |
| 2022-05-25 | 4,235.70 |
| 2022-05-24 | 4,114.10 |
| 2022-05-23 | 4,155.90 |
| 2022-05-20 | 4,140.32 |
| 2022-05-19 | 4,009.79 |
| 2022-05-18 | 4,158.97 |
| 2022-05-17 | 4,017.25 |
| 2022-05-16 | 4,020.98 |
| 2022-05-13 | 3,916.56 |
| 2022-05-12 | 3,636.85 |
| 2022-05-11 | 3,700.25 |
| 2022-05-10 | 3,748.73 |
| 2022-05-06 | 3,841.97 |
| 2022-05-05 | 3,983.69 |
| 2022-05-04 | 3,968.77 |
| 2022-05-03 | 3,860.62 |
| 2022-04-29 | 3,849.43 |
| 2022-04-28 | 3,774.84 |
| 2022-04-27 | 3,722.63 |
| 2022-04-26 | 3,718.90 |
| 2022-04-25 | 3,662.96 |
| 2022-04-22 | 3,789.76 |
| 2022-04-21 | 3,756.19 |
| 2022-04-20 | 3,793.49 |
| 2022-04-19 | 3,745.00 |
| 2022-04-14 | 3,976.23 |
| 2022-04-13 | 3,991.14 |
| 2022-04-12 | 3,998.60 |
| 2022-04-11 | 4,006.06 |
| 2022-04-08 | 4,144.05 |
| 2022-04-07 | 3,976.23 |
| 2022-04-06 | 4,058.27 |
| 2022-04-04 | 4,364.08 |
| 2022-04-01 | 4,375.27 |
| 2022-03-31 | 4,282.04 |
| 2022-03-30 | 4,364.08 |
| 2022-03-29 | 4,356.62 |
| 2022-03-28 | 4,345.44 |
| 2022-03-25 | 4,375.27 |
| 2022-03-24 | 4,576.66 |
| 2022-03-23 | 4,289.50 |
| 2022-03-22 | 4,285.77 |
| 2022-03-21 | 4,050.81 |
| 2022-03-18 | 3,590.23 |
| 2022-03-17 | 3,763.65 |
| 2022-03-16 | 3,506.32 |
| 2022-03-15 | 3,355.28 |
| 2022-03-14 | 3,493.27 |
| 2022-03-11 | 3,707.71 |
| 2022-03-10 | 3,674.15 |
| 2022-03-09 | 3,549.21 |
| 2022-03-08 | 3,629.39 |
| 2022-03-07 | 3,633.12 |
| 2022-03-04 | 3,797.22 |
| 2022-03-03 | 3,864.34 |
| 2022-03-02 | 4,050.81 |
| 2022-03-01 | 4,192.53 |
| 2022-02-28 | 4,129.13 |
| 2022-02-25 | 4,103.03 |
| 2022-02-24 | 4,121.67 |
| 2022-02-23 | 4,002.33 |
| 2022-02-22 | 3,968.77 |
| 2022-02-21 | 4,468.51 |
| 2022-02-18 | 4,412.57 |
| 2022-02-17 | 4,550.55 |
| 2022-02-16 | 4,640.06 |
| 2022-02-15 | 4,576.66 |
| 2022-02-14 | 4,453.59 |
| 2022-02-11 | 4,617.68 |
| 2022-02-10 | 4,531.91 |
| 2022-02-09 | 4,539.36 |
| 2022-02-08 | 4,587.85 |
| 2022-02-07 | 4,539.36 |
| 2022-02-04 | 4,494.61 |
| 2022-01-31 | 4,509.53 |
| 2022-01-28 | 4,453.59 |
| 2022-01-27 | 4,490.88 |
| 2022-01-26 | 4,565.47 |
| 2022-01-25 | 4,666.16 |
| 2022-01-24 | 4,755.67 |
| 2022-01-21 | 4,815.34 |
| 2022-01-20 | 4,722.11 |
| 2022-01-19 | 4,718.38 |
| 2022-01-18 | 4,878.74 |
| 2022-01-17 | 4,949.60 |
| 2022-01-14 | 5,195.74 |
| 2022-01-13 | 5,270.33 |
| 2022-01-12 | 5,095.04 |
| 2022-01-11 | 5,009.27 |
| 2022-01-10 | 5,083.86 |
| 2022-01-07 | 4,964.52 |
| 2022-01-06 | 5,001.81 |
| 2022-01-05 | 5,341.18 |
| 2022-01-04 | 5,315.08 |
| 2022-01-03 | 5,523.92 |
| 2021-12-31 | 5,374.75 |
| 2021-12-30 | 5,434.42 |
| 2021-12-29 | 5,385.94 |
| 2021-12-28 | 5,404.58 |
| 2021-12-24 | 5,393.40 |
| 2021-12-23 | 5,378.48 |
| 2021-12-22 | 5,419.50 |
| 2021-12-21 | 5,385.94 |
| 2021-12-20 | 5,177.09 |
| 2021-12-17 | 5,285.24 |
| 2021-12-16 | 5,214.38 |
| 2021-12-15 | 5,180.82 |
| 2021-12-14 | 5,173.36 |
| 2021-12-13 | 5,057.75 |
| 2021-12-10 | 5,035.37 |
| 2021-12-09 | 5,124.88 |
| 2021-12-08 | 5,039.10 |
| 2021-12-07 | 4,945.87 |
| 2021-12-06 | 5,027.92 |
| 2021-12-03 | 5,382.21 |
| 2021-12-02 | 5,482.90 |
| 2021-12-01 | 5,475.44 |
| 2021-11-30 | 5,359.83 |
| 2021-11-29 | 5,494.09 |
| 2021-11-26 | 5,490.36 |
| 2021-11-25 | 5,494.09 |
| 2021-11-24 | 5,699.21 |
| 2021-11-23 | 5,460.52 |
| 2021-11-22 | 5,330.00 |
| 2021-11-19 | 5,192.01 |
| 2021-11-18 | 5,091.31 |
| 2021-11-17 | 5,016.73 |
| 2021-11-16 | 4,942.14 |
| 2021-11-15 | 4,830.26 |
| 2021-11-12 | 4,964.52 |
| 2021-11-11 | 4,841.45 |
| 2021-11-10 | 4,740.75 |
| 2021-11-09 | 4,800.42 |
| 2021-11-08 | 4,718.38 |
| 2021-11-05 | 4,714.65 |
| 2021-11-04 | 4,781.78 |
| 2021-11-03 | 4,756.04 |
| 2021-11-02 | 4,856.28 |
| 2021-11-01 | 4,941.67 |
| 2021-10-29 | 4,900.83 |
| 2021-10-28 | 4,652.09 |
| 2021-10-27 | 4,759.75 |
| 2021-10-26 | 4,644.67 |
| 2021-10-25 | 4,373.65 |
| 2021-10-22 | 4,232.57 |
| 2021-10-21 | 4,240.00 |
| 2021-10-20 | 4,336.52 |
| 2021-10-19 | 4,269.70 |
| 2021-10-18 | 4,232.57 |
| 2021-10-15 | 4,225.14 |
| 2021-10-12 | 4,221.43 |
| 2021-10-11 | 4,284.55 |
| 2021-10-08 | 4,336.52 |
| 2021-10-07 | 4,522.15 |
| 2021-10-06 | 4,466.46 |
| 2021-10-05 | 4,444.19 |
| 2021-10-04 | 4,303.11 |
| 2021-09-30 | 4,666.94 |
| 2021-09-29 | 4,562.99 |
| 2021-09-28 | 4,551.85 |
| 2021-09-27 | 4,403.35 |
| 2021-09-24 | 4,340.23 |
| 2021-09-23 | 4,796.88 |
| 2021-09-21 | 5,071.61 |
| 2021-09-20 | 5,086.46 |
| 2021-09-17 | 5,134.72 |
| 2021-09-16 | 5,090.17 |
| 2021-09-15 | 5,190.41 |
| 2021-09-14 | 5,242.39 |
| 2021-09-13 | 5,535.68 |
| 2021-09-10 | 5,494.84 |
| 2021-09-09 | 5,580.23 |
| 2021-09-08 | 5,684.19 |
| 2021-09-07 | 5,717.60 |
| 2021-09-06 | 5,639.63 |
| 2021-09-03 | 5,628.50 |
| 2021-09-02 | 5,602.51 |
| 2021-09-01 | 5,613.65 |
| 2021-08-31 | 5,613.65 |
| 2021-08-30 | 5,428.02 |
| 2021-08-27 | 5,231.25 |
| 2021-08-26 | 4,930.53 |
| 2021-08-25 | 5,015.92 |
| 2021-08-24 | 5,123.59 |
| 2021-08-23 | 5,921.79 |
| 2021-08-20 | 5,858.68 |
| 2021-08-19 | 6,029.45 |
| 2021-08-18 | 5,999.75 |
| 2021-08-17 | 6,066.58 |
| 2021-08-16 | 6,471.25 |
| 2021-08-13 | 6,352.45 |
| 2021-08-12 | 6,241.07 |
| 2021-08-11 | 6,185.38 |
| 2021-08-10 | 6,148.26 |
| 2021-08-09 | 6,159.39 |
| 2021-08-06 | 6,081.43 |
| 2021-08-05 | 6,114.84 |
| 2021-08-04 | 6,285.62 |
| 2021-08-03 | 6,263.35 |
| 2021-08-02 | 6,111.13 |
| 2021-07-30 | 5,932.93 |
| 2021-07-29 | 5,940.35 |
| 2021-07-28 | 5,858.68 |
| 2021-07-27 | 5,966.34 |
| 2021-07-26 | 5,984.90 |
| 2021-07-23 | 6,018.32 |
| 2021-07-22 | 6,033.17 |
| 2021-07-21 | 5,944.07 |
| 2021-07-20 | 5,888.38 |
| 2021-07-19 | 5,888.38 |
| 2021-07-16 | 5,847.54 |
| 2021-07-15 | 5,970.05 |
| 2021-07-14 | 5,546.82 |
| 2021-07-13 | 5,450.29 |
| 2021-07-12 | 5,350.05 |
| 2021-07-09 | 5,361.19 |
| 2021-07-08 | 5,316.64 |
| 2021-07-07 | 5,405.74 |
| 2021-07-06 | 5,383.47 |
| 2021-07-05 | 5,431.73 |
| 2021-07-02 | 5,409.45 |
| 2021-06-30 | 5,387.18 |
| 2021-06-29 | 5,405.74 |
| 2021-06-28 | 5,394.60 |
| 2021-06-25 | 5,468.86 |
| 2021-06-24 | 5,390.89 |
| 2021-06-23 | 5,468.86 |
| 2021-06-22 | 5,461.43 |
| 2021-06-21 | 5,405.74 |
| 2021-06-18 | 5,416.88 |
| 2021-06-17 | 5,587.66 |
| 2021-06-16 | 5,465.14 |
| 2021-06-15 | 5,279.51 |
| 2021-06-11 | 5,379.75 |
| 2021-06-10 | 5,197.84 |
| 2021-06-09 | 5,168.14 |
| 2021-06-08 | 5,134.72 |
| 2021-06-07 | 5,205.26 |
| 2021-06-04 | 5,160.71 |
| 2021-06-03 | 5,119.87 |
| 2021-06-02 | 5,194.13 |
| 2021-06-01 | 5,212.69 |
| 2021-05-31 | 5,197.84 |
| 2021-05-28 | 5,194.13 |
| 2021-05-27 | 5,112.45 |
| 2021-05-26 | 5,108.74 |
| 2021-05-25 | 5,105.02 |
| 2021-05-24 | 5,090.17 |
| 2021-05-21 | 5,171.85 |
| 2021-05-20 | 5,157.00 |
| 2021-05-18 | 5,093.89 |
| 2021-05-17 | 5,060.47 |
| 2021-05-14 | 5,015.92 |
| 2021-05-13 | 4,856.28 |
| 2021-05-12 | 4,929.79 |
| 2021-05-11 | 4,962.62 |
| 2021-05-10 | 4,980.85 |
| 2021-05-07 | 4,951.68 |
| 2021-05-06 | 4,853.20 |
| 2021-05-05 | 4,907.91 |
| 2021-05-04 | 4,856.84 |
| 2021-05-03 | 4,700.00 |
| 2021-04-30 | 4,729.18 |
| 2021-04-29 | 4,630.70 |
| 2021-04-28 | 4,404.56 |
| 2021-04-27 | 4,327.97 |
| 2021-04-26 | 4,422.80 |
| 2021-04-23 | 4,492.10 |
| 2021-04-22 | 4,357.15 |
| 2021-04-21 | 4,492.10 |
| 2021-04-20 | 4,517.63 |
| 2021-04-19 | 4,674.47 |
| 2021-04-16 | 4,751.07 |
| 2021-04-15 | 4,605.17 |
| 2021-04-14 | 4,535.87 |
| 2021-04-13 | 4,492.10 |
| 2021-04-12 | 4,433.74 |
| 2021-04-09 | 4,492.10 |
| 2021-04-08 | 4,579.64 |
| 2021-04-07 | 4,535.87 |
| 2021-04-01 | 4,459.27 |
| 2021-03-31 | 4,448.33 |
| 2021-03-30 | 4,510.34 |
| 2021-03-29 | 4,492.10 |
| 2021-03-26 | 4,444.68 |
| 2021-03-25 | 4,371.74 |
| 2021-03-24 | 4,433.74 |
| 2021-03-23 | 4,404.56 |
| 2021-03-22 | 4,798.48 |
| 2021-03-19 | 4,667.18 |
| 2021-03-18 | 4,532.22 |
| 2021-03-17 | 4,492.10 |
| 2021-03-16 | 4,368.09 |
| 2021-03-15 | 4,346.20 |
| 2021-03-12 | 4,276.90 |
| 2021-03-11 | 4,214.90 |
| 2021-03-10 | 4,163.83 |
| 2021-03-09 | 4,145.60 |
| 2021-03-08 | 4,087.24 |
| 2021-03-05 | 4,120.06 |
| 2021-03-04 | 4,047.12 |
| 2021-03-03 | 4,244.08 |
| 2021-03-02 | 4,149.24 |
| 2021-03-01 | 4,255.02 |
| 2021-02-26 | 4,236.78 |
| 2021-02-25 | 4,317.02 |
| 2021-02-24 | 4,200.31 |
| 2021-02-23 | 4,342.56 |
| 2021-02-22 | 4,524.93 |
| 2021-02-19 | 4,524.93 |
| 2021-02-18 | 4,499.40 |
| 2021-02-17 | 4,484.81 |
| 2021-02-16 | 4,484.81 |
| 2021-02-11 | 4,462.92 |
| 2021-02-10 | 4,462.92 |
| 2021-02-09 | 4,441.04 |
| 2021-02-08 | 4,444.68 |
| 2021-02-05 | 4,678.12 |
| 2021-02-04 | 4,550.46 |
| 2021-02-03 | 4,492.10 |
| 2021-02-02 | 4,543.16 |
| 2021-02-01 | 4,426.45 |
| 2021-01-29 | 4,284.20 |
| 2021-01-28 | 4,433.74 |
| 2021-01-27 | 4,455.63 |
| 2021-01-26 | 4,400.92 |
| 2021-01-25 | 4,492.10 |
| 2021-01-22 | 4,517.63 |
| 2021-01-21 | 4,331.61 |
| 2021-01-20 | 4,251.37 |
| 2021-01-19 | 4,349.85 |
| 2021-01-18 | 4,364.44 |
| 2021-01-15 | 4,349.85 |
| 2021-01-14 | 4,364.44 |
| 2021-01-13 | 4,437.39 |
| 2021-01-12 | 4,379.03 |
| 2021-01-11 | 4,335.26 |
| 2021-01-08 | 4,338.91 |
| 2021-01-07 | 4,276.90 |
| 2021-01-06 | 4,094.53 |
| 2021-01-05 | 4,101.83 |
| 2021-01-04 | 4,127.36 |
| 2020-12-31 | 4,050.76 |
| 2020-12-30 | 4,094.53 |
| 2020-12-29 | 3,915.81 |
| 2020-12-28 | 3,944.99 |
| 2020-12-24 | 3,941.34 |
| 2020-12-23 | 3,948.64 |
| 2020-12-22 | 3,784.50 |
| 2020-12-21 | 3,831.92 |
| 2020-12-18 | 3,923.10 |
| 2020-12-17 | 3,893.92 |
| 2020-12-16 | 3,842.86 |
| 2020-12-15 | 3,868.39 |
| 2020-12-14 | 3,802.74 |
| 2020-12-11 | 3,810.03 |
| 2020-12-10 | 3,733.44 |
| 2020-12-09 | 3,726.14 |
| 2020-12-08 | 3,649.55 |
| 2020-12-07 | 3,642.25 |
| 2020-12-04 | 3,707.91 |
| 2020-12-03 | 3,791.80 |
| 2020-12-02 | 3,686.02 |
| 2020-12-01 | 3,671.43 |
| 2020-11-30 | 3,645.90 |
| 2020-11-27 | 3,678.73 |
| 2020-11-26 | 3,675.08 |
| 2020-11-25 | 3,733.44 |
| 2020-11-24 | 3,820.98 |
| 2020-11-23 | 3,737.08 |
| 2020-11-20 | 3,529.18 |
| 2020-11-19 | 3,645.90 |
| 2020-11-18 | 3,631.31 |
| 2020-11-17 | 3,649.55 |
| 2020-11-16 | 3,634.96 |
| 2020-11-13 | 3,642.25 |
| 2020-11-12 | 3,675.08 |
| 2020-11-11 | 3,718.85 |
| 2020-11-10 | 3,487.24 |
| 2020-11-09 | 3,547.42 |
| 2020-11-06 | 3,587.54 |
| 2020-11-05 | 3,569.30 |
| 2020-11-04 | 3,414.29 |
| 2020-11-03 | 3,375.99 |
| 2020-11-02 | 3,354.11 |
| 2020-10-30 | 3,472.65 |
| 2020-10-29 | 3,388.76 |
| 2020-10-28 | 3,255.63 |
| 2020-10-27 | 3,290.28 |
| 2020-10-23 | 3,268.39 |
| 2020-10-22 | 3,226.45 |
| 2020-10-21 | 3,210.03 |
| 2020-10-20 | 3,087.84 |
| 2020-10-19 | 3,071.43 |
| 2020-10-16 | 2,863.53 |
| 2020-10-15 | 2,841.64 |
| 2020-10-14 | 2,941.95 |
| 2020-10-12 | 2,878.12 |
| 2020-10-09 | 2,943.77 |
| 2020-10-08 | 2,936.48 |
| 2020-10-07 | 2,951.07 |
| 2020-10-06 | 2,963.83 |
| 2020-10-05 | 2,967.48 |
| 2020-09-30 | 2,978.42 |
| 2020-09-29 | 2,900.00 |
| 2020-09-28 | 3,022.19 |
| 2020-09-25 | 2,987.54 |
| 2020-09-24 | 2,960.18 |
| 2020-09-23 | 2,951.07 |
| 2020-09-22 | 2,940.12 |
| 2020-09-21 | 2,934.65 |
| 2020-09-18 | 2,972.95 |
| 2020-09-17 | 2,976.60 |
| 2020-09-16 | 2,969.30 |
| 2020-09-15 | 2,987.54 |
| 2020-09-14 | 3,080.55 |
| 2020-09-11 | 3,055.02 |
| 2020-09-10 | 3,062.31 |
| 2020-09-09 | 3,031.31 |
| 2020-09-08 | 3,071.43 |
| 2020-09-07 | 3,087.84 |
| 2020-09-04 | 3,202.74 |
| 2020-09-03 | 3,148.03 |
| 2020-09-02 | 3,118.85 |
| 2020-09-01 | 3,138.91 |
| 2020-08-31 | 3,036.78 |
| 2020-08-28 | 3,056.84 |
| 2020-08-27 | 3,025.84 |
| 2020-08-26 | 3,047.72 |
| 2020-08-25 | 3,124.32 |
| 2020-08-24 | 3,078.73 |
| 2020-08-21 | 3,078.73 |
| 2020-08-20 | 3,226.45 |
| 2020-08-19 | 3,273.86 |
| 2020-08-18 | 3,419.76 |
| 2020-08-17 | 3,423.41 |
| 2020-08-14 | 3,370.52 |
| 2020-08-13 | 3,379.64 |
| 2020-08-12 | 3,304.87 |
| 2020-08-11 | 3,257.45 |
| 2020-08-10 | 3,264.74 |
| 2020-08-07 | 3,310.34 |
| 2020-08-06 | 3,279.33 |
| 2020-08-05 | 3,363.22 |
| 2020-08-04 | 3,383.29 |
| 2020-08-03 | 3,286.63 |
| 2020-07-31 | 3,324.93 |
| 2020-07-30 | 3,341.34 |
| 2020-07-29 | 3,326.75 |
| 2020-07-28 | 3,401.52 |
| 2020-07-27 | 3,257.45 |
| 2020-07-24 | 3,268.39 |
| 2020-07-23 | 3,357.75 |
| 2020-07-22 | 3,328.57 |
| 2020-07-21 | 3,299.39 |
| 2020-07-20 | 3,257.45 |
| 2020-07-17 | 3,266.57 |
| 2020-07-16 | 3,233.74 |
| 2020-07-15 | 3,270.22 |
| 2020-07-14 | 3,211.86 |
| 2020-07-13 | 3,262.92 |
| 2020-07-10 | 3,193.62 |
| 2020-07-09 | 3,292.10 |
| 2020-07-08 | 3,137.08 |
| 2020-07-07 | 3,155.32 |
| 2020-07-06 | 3,113.38 |
| 2020-07-03 | 3,219.15 |
| 2020-07-02 | 3,173.56 |
| 2020-06-30 | 3,080.55 |
| 2020-06-29 | 3,124.32 |
| 2020-06-26 | 3,160.79 |
| 2020-06-24 | 3,248.33 |
| 2020-06-23 | 3,273.86 |
| 2020-06-22 | 3,220.98 |
| 2020-06-19 | 3,246.51 |
| 2020-06-18 | 3,246.51 |
| 2020-06-17 | 3,299.39 |
| 2020-06-16 | 3,326.75 |
| 2020-06-15 | 3,293.92 |
| 2020-06-12 | 3,231.92 |
| 2020-06-11 | 3,253.80 |
| 2020-06-10 | 3,310.34 |
| 2020-06-09 | 3,341.34 |
| 2020-06-08 | 3,288.45 |
| 2020-06-05 | 3,321.28 |
| 2020-06-04 | 3,361.40 |
| 2020-06-03 | 3,377.81 |
| 2020-06-02 | 3,372.34 |
| 2020-06-01 | 3,450.76 |
| 2020-05-29 | 3,197.27 |
| 2020-05-28 | 3,115.20 |
| 2020-05-27 | 3,104.26 |
| 2020-05-26 | 3,113.38 |
| 2020-05-25 | 3,047.72 |
| 2020-05-22 | 3,033.13 |
| 2020-05-21 | 3,122.49 |
| 2020-05-20 | 3,182.68 |
| 2020-05-19 | 3,148.03 |
| 2020-05-18 | 3,040.43 |
| 2020-05-15 | 3,132.71 |
| 2020-05-14 | 3,059.32 |
| 2020-05-13 | 3,039.63 |
| 2020-05-12 | 3,050.37 |
| 2020-05-11 | 3,127.34 |
| 2020-05-08 | 3,080.80 |
| 2020-05-07 | 3,068.27 |
| 2020-05-06 | 3,062.90 |
| 2020-05-05 | 2,996.67 |
| 2020-05-04 | 2,944.76 |
| 2020-04-29 | 3,036.05 |
| 2020-04-28 | 3,050.37 |
| 2020-04-27 | 3,043.21 |
| 2020-04-24 | 2,882.11 |
| 2020-04-23 | 2,855.26 |
| 2020-04-22 | 2,744.28 |
| 2020-04-21 | 2,661.94 |
| 2020-04-20 | 2,765.76 |
| 2020-04-17 | 2,772.92 |
| 2020-04-16 | 2,731.75 |
| 2020-04-15 | 2,855.26 |
| 2020-04-14 | 2,835.57 |
| 2020-04-09 | 2,849.89 |
| 2020-04-08 | 2,797.98 |
| 2020-04-07 | 2,799.77 |
| 2020-04-06 | 2,746.07 |
| 2020-04-03 | 2,701.32 |
| 2020-04-02 | 2,531.27 |
| 2020-04-01 | 2,554.54 |
| 2020-03-31 | 2,586.76 |
| 2020-03-30 | 2,567.07 |
| 2020-03-27 | 2,525.90 |
| 2020-03-26 | 2,481.15 |
| 2020-03-25 | 2,518.74 |
| 2020-03-24 | 2,373.76 |
| 2020-03-23 | 2,305.74 |
| 2020-03-20 | 2,366.60 |
| 2020-03-19 | 2,155.38 |
| 2020-03-18 | 2,334.38 |
| 2020-03-17 | 2,463.25 |
| 2020-03-16 | 2,574.23 |
| 2020-03-13 | 2,763.97 |
| 2020-03-12 | 2,839.15 |
| 2020-03-11 | 2,957.29 |
| 2020-03-10 | 2,957.29 |
| 2020-03-09 | 2,880.32 |
| 2020-03-06 | 2,994.88 |
| 2020-03-05 | 3,118.39 |
| 2020-03-04 | 3,050.37 |
| 2020-03-03 | 3,019.94 |
| 2020-03-02 | 3,000.25 |
| 2020-02-28 | 2,991.30 |
| 2020-02-27 | 3,062.90 |
| 2020-02-26 | 3,034.26 |
| 2020-02-25 | 3,061.11 |
| 2020-02-24 | 3,123.76 |
| 2020-02-21 | 3,141.66 |
| 2020-02-20 | 3,170.30 |
| 2020-02-19 | 3,125.55 |
| 2020-02-18 | 3,111.23 |
| 2020-02-17 | 3,114.81 |
| 2020-02-14 | 3,121.97 |
| 2020-02-13 | 3,050.37 |
| 2020-02-12 | 3,025.31 |
| 2020-02-11 | 2,964.45 |
| 2020-02-10 | 2,953.71 |
| 2020-02-07 | 2,910.75 |
| 2020-02-06 | 3,070.06 |
| 2020-02-05 | 3,095.12 |
| 2020-02-04 | 3,184.62 |
| 2020-02-03 | 3,184.62 |
| 2020-01-31 | 3,161.35 |
| 2020-01-30 | 3,191.78 |
| 2020-01-29 | 3,240.11 |
| 2020-01-24 | 3,342.14 |
| 2020-01-23 | 3,306.34 |
| 2020-01-22 | 3,324.24 |
| 2020-01-21 | 3,211.47 |
| 2020-01-20 | 3,225.79 |
| 2020-01-17 | 3,302.76 |
| 2020-01-16 | 3,218.63 |
| 2020-01-15 | 3,173.88 |
| 2020-01-14 | 3,150.61 |
| 2020-01-13 | 3,102.28 |
| 2020-01-10 | 3,095.12 |
| 2020-01-09 | 3,095.12 |
| 2020-01-08 | 2,998.46 |
| 2020-01-07 | 2,998.46 |
| 2020-01-06 | 2,985.93 |
| 2020-01-03 | 2,976.98 |
| 2020-01-02 | 2,994.88 |
| 2019-12-31 | 2,948.34 |
| 2019-12-30 | 2,955.50 |
| 2019-12-27 | 2,942.97 |
| 2019-12-24 | 2,928.65 |
| 2019-12-23 | 2,955.50 |
| 2019-12-20 | 2,932.23 |
| 2019-12-19 | 2,883.90 |
| 2019-12-18 | 2,908.96 |
| 2019-12-17 | 2,919.70 |
| 2019-12-16 | 2,901.80 |
| 2019-12-13 | 2,923.28 |
| 2019-12-12 | 2,867.79 |
| 2019-12-11 | 2,781.87 |
| 2019-12-10 | 2,758.60 |
| 2019-12-09 | 2,769.34 |
| 2019-12-06 | 2,812.30 |
| 2019-12-05 | 2,851.68 |
| 2019-12-04 | 2,880.32 |
| 2019-12-03 | 2,937.60 |
| 2019-12-02 | 2,921.49 |
| 2019-11-29 | 2,942.97 |
| 2019-11-28 | 3,007.41 |
| 2019-11-27 | 3,018.15 |
| 2019-11-26 | 3,032.47 |
| 2019-11-25 | 2,951.92 |
| 2019-11-22 | 2,932.23 |
| 2019-11-21 | 2,894.64 |
| 2019-11-20 | 2,975.19 |
| 2019-11-19 | 2,978.77 |
| 2019-11-18 | 2,946.55 |
| 2019-11-15 | 2,917.91 |
| 2019-11-14 | 2,978.77 |
| 2019-11-13 | 3,039.63 |
| 2019-11-12 | 3,096.91 |
| 2019-11-11 | 3,019.94 |
| 2019-11-08 | 3,068.27 |
| 2019-11-07 | 3,059.32 |
| 2019-11-06 | 2,998.46 |
| 2019-11-05 | 3,010.99 |
| 2019-11-04 | 3,021.73 |
| 2019-11-01 | 3,028.89 |
| 2019-10-31 | 3,114.81 |
| 2019-10-30 | 2,930.44 |
| 2019-10-29 | 2,980.56 |
| 2019-10-28 | 2,985.93 |
| 2019-10-25 | 3,002.04 |
| 2019-10-24 | 2,991.30 |
| 2019-10-23 | 3,030.68 |
| 2019-10-22 | 3,009.20 |
| 2019-10-21 | 3,025.31 |
| 2019-10-18 | 3,039.63 |
| 2019-10-17 | 3,039.63 |
| 2019-10-16 | 3,071.85 |
| 2019-10-15 | 3,014.57 |
| 2019-10-14 | 3,014.57 |
| 2019-10-11 | 2,941.18 |
| 2019-10-10 | 2,882.11 |
| 2019-10-09 | 2,823.04 |
| 2019-10-08 | 2,810.51 |
| 2019-10-04 | 2,840.94 |
| 2019-10-03 | 2,846.31 |
| 2019-10-02 | 2,821.25 |
| 2019-09-30 | 2,803.35 |
| 2019-09-27 | 2,837.36 |
| 2019-09-26 | 2,837.36 |
| 2019-09-25 | 2,835.57 |
| 2019-09-24 | 2,887.48 |
| 2019-09-23 | 2,840.94 |
| 2019-09-20 | 2,857.05 |
| 2019-09-19 | 2,907.17 |
| 2019-09-18 | 2,882.11 |
| 2019-09-17 | 2,864.21 |
| 2019-09-16 | 2,767.55 |
| 2019-09-13 | 2,771.13 |
| 2019-09-12 | 2,753.23 |
| 2019-09-11 | 2,676.26 |
| 2019-09-10 | 2,635.09 |
| 2019-09-09 | 2,742.49 |
| 2019-09-06 | 2,763.97 |
| 2019-09-05 | 2,789.03 |
| 2019-09-04 | 2,808.72 |
| 2019-09-03 | 2,796.19 |
| 2019-09-02 | 2,860.63 |
| 2019-08-30 | 3,104.07 |
| 2019-08-29 | 3,086.17 |
| 2019-08-28 | 3,021.73 |
| 2019-08-27 | 2,950.13 |
| 2019-08-26 | 2,873.16 |
| 2019-08-23 | 3,036.05 |
| 2019-08-22 | 2,756.81 |
| 2019-08-21 | 2,783.66 |
| 2019-08-20 | 2,794.40 |
| 2019-08-19 | 2,735.33 |
| 2019-08-16 | 2,891.06 |
| 2019-08-15 | 2,846.31 |
| 2019-08-14 | 2,885.69 |
| 2019-08-13 | 2,860.63 |
| 2019-08-12 | 2,846.31 |
| 2019-08-09 | 2,842.73 |
| 2019-08-08 | 2,876.74 |
| 2019-08-07 | 2,846.31 |
| 2019-08-06 | 2,790.82 |
| 2019-08-05 | 2,796.19 |
| 2019-08-02 | 2,858.84 |
| 2019-08-01 | 2,848.10 |
| 2019-07-31 | 2,808.72 |
| 2019-07-30 | 2,783.66 |
| 2019-07-29 | 2,737.12 |
| 2019-07-26 | 2,742.49 |
| 2019-07-25 | 2,738.91 |
| 2019-07-24 | 2,740.70 |
| 2019-07-23 | 2,692.37 |
| 2019-07-22 | 2,669.10 |
| 2019-07-19 | 2,679.84 |
| 2019-07-18 | 2,678.05 |
| 2019-07-17 | 2,697.74 |
| 2019-07-16 | 2,710.27 |
| 2019-07-15 | 2,747.86 |
| 2019-07-12 | 2,758.60 |
| 2019-07-11 | 2,792.61 |
| 2019-07-10 | 2,776.50 |
| 2019-07-09 | 2,749.65 |
| 2019-07-08 | 2,756.81 |
| 2019-07-05 | 2,817.67 |
| 2019-07-04 | 2,808.72 |
| 2019-07-03 | 2,652.99 |
| 2019-07-02 | 2,649.41 |
| 2019-06-28 | 2,620.77 |
| 2019-06-27 | 2,583.18 |
| 2019-06-26 | 2,568.86 |
| 2019-06-25 | 2,574.23 |
| 2019-06-24 | 2,604.66 |
| 2019-06-21 | 2,536.64 |
| 2019-06-20 | 2,533.06 |
| 2019-06-19 | 2,558.12 |
| 2019-06-18 | 2,525.90 |
| 2019-06-17 | 2,561.70 |
| 2019-06-14 | 2,552.75 |
| 2019-06-13 | 2,567.07 |
| 2019-06-12 | 2,533.06 |
| 2019-06-11 | 2,491.89 |
| 2019-06-10 | 2,500.84 |
| 2019-06-06 | 2,495.47 |
| 2019-06-05 | 2,472.20 |
| 2019-06-04 | 2,456.09 |
| 2019-06-03 | 2,470.77 |
| 2019-05-31 | 2,382.73 |
| 2019-05-30 | 2,333.43 |
| 2019-05-29 | 2,296.45 |
| 2019-05-28 | 2,307.02 |
| 2019-05-27 | 2,264.76 |
| 2019-05-24 | 2,305.26 |
| 2019-05-23 | 2,331.67 |
| 2019-05-22 | 2,319.34 |
| 2019-05-21 | 2,273.56 |
| 2019-05-20 | 2,359.84 |
| 2019-05-17 | 2,343.99 |
| 2019-05-16 | 2,322.86 |
| 2019-05-15 | 2,412.67 |
| 2019-05-14 | 2,426.75 |
| 2019-05-10 | 2,541.20 |
| 2019-05-09 | 2,458.45 |
| 2019-05-08 | 2,502.47 |
| 2019-05-07 | 2,544.73 |
| 2019-05-06 | 2,514.79 |
| 2019-05-03 | 2,551.77 |
| 2019-05-02 | 2,551.77 |
| 2019-04-30 | 2,509.51 |
| 2019-04-29 | 2,491.90 |
| 2019-04-26 | 2,532.40 |
| 2019-04-25 | 2,520.07 |
| 2019-04-24 | 2,548.25 |
| 2019-04-23 | 2,537.68 |
| 2019-04-18 | 2,551.77 |
| 2019-04-17 | 2,520.07 |
| 2019-04-16 | 2,588.75 |
| 2019-04-15 | 2,643.33 |
| 2019-04-12 | 2,620.44 |
| 2019-04-11 | 2,594.03 |
| 2019-04-10 | 2,585.22 |
| 2019-04-09 | 2,569.38 |
| 2019-04-08 | 2,616.92 |
| 2019-04-04 | 2,490.14 |
| 2019-04-03 | 2,618.68 |
| 2019-04-02 | 2,613.40 |
| 2019-04-01 | 2,618.68 |
| 2019-03-29 | 2,572.90 |
| 2019-03-28 | 2,509.51 |
| 2019-03-27 | 2,527.12 |
| 2019-03-26 | 2,534.16 |
| 2019-03-25 | 2,565.86 |
| 2019-03-22 | 2,615.16 |
| 2019-03-21 | 2,703.20 |
| 2019-03-20 | 2,719.05 |
| 2019-03-19 | 2,738.41 |
| 2019-03-18 | 2,837.02 |
| 2019-03-15 | 2,743.70 |
| 2019-03-14 | 2,701.44 |
| 2019-03-13 | 2,682.07 |
| 2019-03-12 | 2,785.96 |
| 2019-03-11 | 2,659.18 |
| 2019-03-08 | 2,616.92 |
| 2019-03-07 | 2,763.07 |
| 2019-03-06 | 2,717.28 |
| 2019-03-05 | 2,771.87 |
| 2019-03-04 | 2,787.72 |
| 2019-03-01 | 2,800.04 |
| 2019-02-28 | 2,752.50 |
| 2019-02-27 | 2,849.34 |
| 2019-02-26 | 2,831.74 |
| 2019-02-25 | 2,770.11 |
| 2019-02-22 | 2,775.39 |
| 2019-02-21 | 2,815.89 |
| 2019-02-20 | 2,741.94 |
| 2019-02-19 | 2,634.53 |
| 2019-02-18 | 2,623.96 |
| 2019-02-15 | 2,576.42 |
| 2019-02-14 | 2,585.22 |
| 2019-02-13 | 2,625.72 |
| 2019-02-12 | 2,659.18 |
| 2019-02-11 | 2,632.77 |
| 2019-02-08 | 2,525.36 |
| 2019-02-04 | 2,576.42 |
| 2019-02-01 | 2,537.68 |
| 2019-01-31 | 2,537.68 |
| 2019-01-30 | 2,467.25 |
| 2019-01-29 | 2,558.81 |
| 2019-01-28 | 2,490.14 |
| 2019-01-25 | 2,528.88 |
| 2019-01-24 | 2,560.57 |
| 2019-01-23 | 2,537.68 |
| 2019-01-22 | 2,498.95 |
| 2019-01-21 | 2,490.14 |
| 2019-01-18 | 2,523.60 |
| 2019-01-17 | 2,518.31 |
| 2019-01-16 | 2,451.40 |
| 2019-01-15 | 2,451.40 |
| 2019-01-14 | 2,460.21 |
| 2019-01-11 | 2,403.86 |
| 2019-01-10 | 2,352.80 |
| 2019-01-09 | 2,368.65 |
| 2019-01-08 | 2,366.88 |
| 2019-01-07 | 2,347.52 |
| 2019-01-04 | 2,377.45 |
| 2019-01-03 | 2,317.58 |
| 2019-01-02 | 2,361.60 |
| 2018-12-31 | 2,345.75 |
| 2018-12-28 | 2,389.78 |
| 2018-12-27 | 2,314.06 |
| 2018-12-24 | 2,294.69 |
| 2018-12-21 | 2,305.26 |
| 2018-12-20 | 2,340.47 |
| 2018-12-19 | 2,324.63 |
| 2018-12-18 | 2,419.71 |
| 2018-12-17 | 2,419.71 |
| 2018-12-14 | 2,451.40 |
| 2018-12-13 | 2,530.64 |
| 2018-12-12 | 2,481.34 |
| 2018-12-11 | 2,391.54 |
| 2018-12-10 | 2,328.15 |
| 2018-12-07 | 2,365.12 |
| 2018-12-06 | 2,476.05 |
| 2018-12-05 | 2,498.95 |
| 2018-12-04 | 2,560.57 |
| 2018-12-03 | 2,476.05 |
| 2018-11-30 | 2,373.93 |
| 2018-11-29 | 2,379.21 |
| 2018-11-28 | 2,380.97 |
| 2018-11-27 | 2,417.95 |
| 2018-11-26 | 2,449.64 |
| 2018-11-23 | 2,331.67 |
| 2018-11-22 | 2,326.39 |
| 2018-11-21 | 2,282.37 |
| 2018-11-20 | 2,294.69 |
| 2018-11-19 | 2,363.36 |
| 2018-11-16 | 2,324.63 |
| 2018-11-15 | 2,303.50 |
| 2018-11-14 | 2,359.84 |
| 2018-11-13 | 2,345.75 |
| 2018-11-12 | 2,307.02 |
| 2018-11-09 | 2,321.10 |
| 2018-11-08 | 2,384.49 |
| 2018-11-07 | 2,278.84 |
| 2018-11-06 | 2,248.91 |
| 2018-11-05 | 2,257.71 |
| 2018-11-02 | 2,275.32 |
| 2018-11-01 | 2,183.76 |
| 2018-10-31 | 2,247.15 |
| 2018-10-30 | 2,280.61 |
| 2018-10-29 | 2,220.74 |
| 2018-10-26 | 2,182.00 |
| 2018-10-25 | 2,234.82 |
| 2018-10-24 | 2,233.06 |
| 2018-10-23 | 2,197.85 |
| 2018-10-22 | 2,294.69 |
| 2018-10-19 | 2,261.24 |
| 2018-10-18 | 2,234.82 |
| 2018-10-16 | 2,194.33 |
| 2018-10-15 | 2,139.74 |
| 2018-10-12 | 2,187.28 |
| 2018-10-11 | 2,217.22 |
| 2018-10-10 | 2,220.74 |
| 2018-10-09 | 2,182.00 |
| 2018-10-08 | 2,056.98 |
| 2018-10-05 | 2,081.63 |
| 2018-10-04 | 2,076.35 |
| 2018-10-03 | 2,009.44 |
| 2018-10-02 | 1,951.34 |
| 2018-09-28 | 2,294.69 |
| 2018-09-27 | 2,447.88 |
| 2018-09-26 | 2,405.62 |
| 2018-09-24 | 2,416.19 |
| 2018-09-21 | 2,581.70 |
| 2018-09-20 | 2,509.51 |
| 2018-09-19 | 2,486.62 |
| 2018-09-18 | 2,476.05 |
| 2018-09-17 | 2,382.73 |
| 2018-09-14 | 2,484.86 |
| 2018-09-13 | 2,479.58 |
| 2018-09-12 | 2,440.84 |
| 2018-09-11 | 2,495.42 |
| 2018-09-10 | 2,461.97 |
| 2018-09-07 | 2,521.84 |
| 2018-09-06 | 2,469.01 |
| 2018-09-05 | 2,470.77 |
| 2018-09-04 | 2,505.99 |
| 2018-09-03 | 2,469.01 |
| 2018-08-31 | 2,417.95 |
| 2018-08-30 | 2,453.16 |
| 2018-08-29 | 2,476.05 |
| 2018-08-28 | 2,514.79 |
| 2018-08-27 | 2,634.53 |
| 2018-08-24 | 2,500.71 |
| 2018-08-23 | 2,430.27 |
| 2018-08-22 | 2,586.99 |
| 2018-08-21 | 2,495.42 |
| 2018-08-20 | 2,505.99 |
| 2018-08-17 | 2,442.60 |
| 2018-08-16 | 2,412.67 |
| 2018-08-15 | 2,391.54 |
| 2018-08-14 | 2,535.92 |
| 2018-08-13 | 2,574.66 |
| 2018-08-10 | 2,615.16 |
| 2018-08-09 | 2,652.13 |
| 2018-08-08 | 2,692.63 |
| 2018-08-07 | 2,569.38 |
| 2018-08-06 | 2,541.20 |
| 2018-08-03 | 2,646.85 |
| 2018-08-02 | 2,639.81 |
| 2018-08-01 | 2,768.35 |
| 2018-07-31 | 2,712.00 |
| 2018-07-30 | 2,752.50 |
| 2018-07-27 | 2,722.57 |
| 2018-07-26 | 2,826.45 |
| 2018-07-25 | 2,778.91 |
| 2018-07-24 | 2,852.87 |
| 2018-07-23 | 2,903.93 |
| 2018-07-20 | 2,997.25 |
| 2018-07-19 | 2,933.86 |
| 2018-07-18 | 2,882.80 |
| 2018-07-17 | 2,828.22 |
| 2018-07-16 | 2,863.43 |
| 2018-07-13 | 2,785.96 |
| 2018-07-12 | 2,738.41 |
| 2018-07-11 | 2,678.55 |
| 2018-07-10 | 2,722.57 |
| 2018-07-09 | 2,717.28 |
| 2018-07-06 | 2,664.46 |
| 2018-07-05 | 2,662.70 |
| 2018-07-04 | 2,574.66 |
| 2018-07-03 | 2,736.65 |
| 2018-06-29 | 2,616.92 |
| 2018-06-28 | 2,380.97 |
| 2018-06-27 | 2,532.40 |
| 2018-06-26 | 2,703.20 |
| 2018-06-25 | 2,810.61 |
| 2018-06-22 | 2,752.50 |
| 2018-06-21 | 2,557.05 |
| 2018-06-20 | 2,548.25 |
| 2018-06-19 | 2,539.44 |
| 2018-06-15 | 2,583.46 |
| 2018-06-14 | 2,583.46 |
| 2018-06-13 | 2,659.18 |
| 2018-06-12 | 2,717.28 |
| 2018-06-11 | 2,678.55 |
| 2018-06-08 | 2,646.85 |
| 2018-06-07 | 2,710.24 |
| 2018-06-06 | 2,750.74 |
| 2018-06-05 | 2,773.63 |
| 2018-06-04 | 2,667.98 |
| 2018-06-01 | 2,682.07 |
| 2018-05-31 | 2,743.70 |
| 2018-05-30 | 2,565.86 |
| 2018-05-29 | 2,586.99 |
| 2018-05-28 | 2,646.85 |
| 2018-05-25 | 2,653.90 |
| 2018-05-24 | 2,636.29 |
| 2018-05-23 | 2,679.25 |
| 2018-05-21 | 2,691.41 |
| 2018-05-18 | 2,595.87 |
| 2018-05-17 | 2,566.34 |
| 2018-05-16 | 2,484.70 |
| 2018-05-15 | 2,505.55 |
| 2018-05-14 | 2,522.92 |
| 2018-05-11 | 2,515.97 |
| 2018-05-10 | 2,514.23 |
| 2018-05-09 | 2,531.60 |
| 2018-05-08 | 2,373.53 |
| 2018-05-07 | 2,340.53 |
| 2018-05-04 | 2,394.38 |
| 2018-05-03 | 2,477.76 |
| 2018-05-02 | 2,453.44 |
| 2018-04-30 | 2,463.86 |
| 2018-04-27 | 2,323.16 |
| 2018-04-26 | 2,345.74 |
| 2018-04-25 | 2,335.32 |
| 2018-04-24 | 2,345.74 |
| 2018-04-23 | 2,328.37 |
| 2018-04-20 | 2,317.95 |
| 2018-04-19 | 2,297.10 |
| 2018-04-18 | 2,326.63 |
| 2018-04-17 | 2,284.94 |
| 2018-04-16 | 2,324.90 |
| 2018-04-13 | 2,276.26 |
| 2018-04-12 | 2,389.17 |
| 2018-04-11 | 2,396.11 |
| 2018-04-10 | 2,326.63 |
| 2018-04-09 | 2,401.33 |
| 2018-04-06 | 2,434.33 |
| 2018-04-04 | 2,416.96 |
| 2018-04-03 | 2,443.01 |
| 2018-03-29 | 2,335.32 |
| 2018-03-28 | 2,264.10 |
| 2018-03-27 | 2,383.96 |
| 2018-03-26 | 2,232.83 |
| 2018-03-23 | 2,151.19 |
| 2018-03-22 | 2,128.61 |
| 2018-03-21 | 2,196.36 |
| 2018-03-20 | 2,224.15 |
| 2018-03-19 | 2,053.92 |
| 2018-03-16 | 2,074.76 |
| 2018-03-15 | 2,060.87 |
| 2018-03-14 | 2,043.50 |
| 2018-03-13 | 2,064.34 |
| 2018-03-12 | 2,085.19 |
| 2018-03-09 | 2,031.34 |
| 2018-03-08 | 2,013.97 |
| 2018-03-07 | 1,951.43 |
| 2018-03-06 | 1,968.81 |
| 2018-03-05 | 1,942.75 |
| 2018-03-02 | 2,012.23 |
| 2018-03-01 | 2,029.60 |
| 2018-02-28 | 1,994.86 |
| 2018-02-27 | 1,993.12 |
| 2018-02-26 | 1,986.18 |
| 2018-02-23 | 2,029.60 |
| 2018-02-22 | 2,083.45 |
| 2018-02-21 | 2,123.40 |
| 2018-02-20 | 2,123.40 |
| 2018-02-15 | 2,112.98 |
| 2018-02-14 | 2,067.82 |
| 2018-02-13 | 2,239.78 |
| 2018-02-12 | 1,989.65 |
| 2018-02-09 | 1,998.33 |
| 2018-02-08 | 1,914.96 |
| 2018-02-07 | 1,880.22 |
| 2018-02-06 | 1,762.10 |
| 2018-02-05 | 1,855.90 |
| 2018-02-02 | 1,968.81 |
| 2018-02-01 | 1,939.28 |
| 2018-01-31 | 1,998.33 |
| 2018-01-30 | 1,921.91 |
| 2018-01-29 | 2,040.02 |
| 2018-01-26 | 2,071.29 |
| 2018-01-25 | 1,925.38 |
| 2018-01-24 | 1,894.11 |
| 2018-01-23 | 1,817.68 |
| 2018-01-22 | 1,781.21 |
| 2018-01-19 | 1,749.94 |
| 2018-01-18 | 1,781.21 |
| 2018-01-17 | 1,758.62 |
| 2018-01-16 | 1,788.15 |
| 2018-01-15 | 1,741.25 |
| 2018-01-12 | 1,777.73 |
| 2018-01-11 | 1,736.04 |
| 2018-01-10 | 1,689.14 |
| 2018-01-09 | 1,692.62 |
| 2018-01-08 | 1,713.46 |
| 2018-01-05 | 1,741.25 |
| 2018-01-04 | 1,829.84 |
| 2018-01-03 | 1,859.37 |
| 2018-01-02 | 1,897.59 |
| 2017-12-29 | 1,836.79 |
| 2017-12-28 | 1,810.74 |
| 2017-12-27 | 1,847.21 |
| 2017-12-22 | 1,885.43 |
| 2017-12-21 | 1,871.53 |
| 2017-12-20 | 1,812.47 |
| 2017-12-19 | 1,793.36 |
| 2017-12-18 | 1,763.84 |
| 2017-12-15 | 1,772.52 |
| 2017-12-14 | 1,772.52 |
| 2017-12-13 | 1,815.95 |
| 2017-12-12 | 1,815.95 |
| 2017-12-11 | 1,850.69 |
| 2017-12-08 | 1,848.95 |
| 2017-12-07 | 1,861.11 |
| 2017-12-06 | 1,852.42 |
| 2017-12-05 | 1,836.79 |
| 2017-12-04 | 1,875.01 |
| 2017-12-01 | 1,833.32 |
| 2017-11-30 | 1,878.48 |
| 2017-11-29 | 1,935.80 |
| 2017-11-28 | 1,935.80 |
| 2017-11-27 | 1,906.27 |
| 2017-11-24 | 1,937.54 |
| 2017-11-23 | 1,939.28 |
| 2017-11-22 | 1,935.80 |
| 2017-11-21 | 1,928.85 |
| 2017-11-20 | 1,862.85 |
| 2017-11-17 | 1,894.11 |
| 2017-11-16 | 1,894.11 |
| 2017-11-15 | 1,897.59 |
| 2017-11-14 | 1,875.01 |
| 2017-11-13 | 1,890.64 |
| 2017-11-10 | 1,897.59 |
| 2017-11-09 | 1,925.38 |
| 2017-11-08 | 1,923.64 |
| 2017-11-07 | 1,956.65 |
| 2017-11-06 | 1,920.17 |
| 2017-11-03 | 1,909.75 |
| 2017-11-02 | 1,892.38 |
| 2017-11-01 | 1,857.63 |
| 2017-10-31 | 1,887.16 |
| 2017-10-30 | 1,859.37 |
| 2017-10-27 | 1,862.85 |
| 2017-10-26 | 1,890.64 |
| 2017-10-25 | 1,944.49 |
| 2017-10-24 | 1,928.85 |
| 2017-10-23 | 1,953.17 |
| 2017-10-20 | 1,956.65 |
| 2017-10-19 | 1,932.33 |
| 2017-10-18 | 1,942.75 |
| 2017-10-17 | 1,911.48 |
| 2017-10-16 | 1,908.01 |
| 2017-10-13 | 1,941.01 |
| 2017-10-12 | 1,932.33 |
| 2017-10-11 | 1,904.53 |
| 2017-10-10 | 1,887.16 |
| 2017-10-09 | 1,904.53 |
| 2017-10-06 | 1,911.48 |
| 2017-10-04 | 1,862.85 |
| 2017-10-03 | 1,848.95 |
| 2017-09-29 | 1,866.32 |
| 2017-09-28 | 1,852.42 |
| 2017-09-27 | 1,782.94 |
| 2017-09-26 | 1,756.89 |
| 2017-09-25 | 1,772.52 |
| 2017-09-22 | 1,805.52 |
| 2017-09-21 | 1,777.73 |
| 2017-09-20 | 1,755.15 |
| 2017-09-19 | 1,742.99 |
| 2017-09-18 | 1,713.46 |
| 2017-09-15 | 1,685.67 |
| 2017-09-14 | 1,704.78 |
| 2017-09-13 | 1,729.09 |
| 2017-09-12 | 1,749.94 |
| 2017-09-11 | 1,774.26 |
| 2017-09-08 | 1,788.15 |
| 2017-09-07 | 1,739.52 |
| 2017-09-06 | 1,749.94 |
| 2017-09-05 | 1,694.35 |
| 2017-09-04 | 1,678.72 |
| 2017-09-01 | 1,680.46 |
| 2017-08-31 | 1,649.19 |
| 2017-08-30 | 1,631.82 |
| 2017-08-29 | 1,643.98 |
| 2017-08-28 | 1,628.35 |
| 2017-08-25 | 1,595.34 |
| 2017-08-24 | 1,628.35 |
| 2017-08-22 | 1,628.35 |
| 2017-08-21 | 1,626.61 |
| 2017-08-18 | 1,703.04 |
| 2017-08-17 | 1,692.62 |
| 2017-08-16 | 1,673.51 |
| 2017-08-15 | 1,690.88 |
| 2017-08-14 | 1,697.83 |
| 2017-08-11 | 1,676.98 |
| 2017-08-10 | 1,734.31 |
| 2017-08-09 | 1,758.62 |
| 2017-08-08 | 1,772.52 |
| 2017-08-07 | 1,751.68 |
| 2017-08-04 | 1,760.36 |
| 2017-08-03 | 1,777.73 |
| 2017-08-02 | 1,786.42 |
| 2017-08-01 | 1,718.67 |
| 2017-07-31 | 1,742.99 |
| 2017-07-28 | 1,716.94 |
| 2017-07-27 | 1,723.88 |
| 2017-07-26 | 1,720.41 |
| 2017-07-25 | 1,711.72 |
| 2017-07-24 | 1,708.25 |
| 2017-07-21 | 1,701.30 |
| 2017-07-20 | 1,696.09 |
| 2017-07-19 | 1,732.57 |
| 2017-07-18 | 1,742.99 |
| 2017-07-17 | 1,748.20 |
| 2017-07-14 | 1,762.10 |
| 2017-07-13 | 1,803.79 |
| 2017-07-12 | 1,777.73 |
| 2017-07-11 | 1,727.36 |
| 2017-07-10 | 1,704.78 |
| 2017-07-07 | 1,668.30 |
| 2017-07-06 | 1,560.60 |
| 2017-07-05 | 1,551.92 |
| 2017-07-04 | 1,534.55 |
| 2017-07-03 | 1,522.39 |
| 2017-06-30 | 1,536.28 |
| 2017-06-29 | 1,538.02 |
| 2017-06-28 | 1,517.18 |
| 2017-06-27 | 1,536.28 |
| 2017-06-26 | 1,506.75 |
| 2017-06-23 | 1,506.75 |
| 2017-06-22 | 1,412.95 |
| 2017-06-21 | 1,378.21 |
| 2017-06-20 | 1,376.48 |
| 2017-06-19 | 1,364.32 |
| 2017-06-16 | 1,341.74 |
| 2017-06-15 | 1,357.37 |
| 2017-06-14 | 1,357.37 |
| 2017-06-13 | 1,345.21 |
| 2017-06-12 | 1,324.37 |
| 2017-06-09 | 1,346.95 |
| 2017-06-08 | 1,421.64 |
| 2017-06-07 | 1,414.69 |
| 2017-06-06 | 1,407.74 |
| 2017-06-05 | 1,393.85 |
| 2017-06-02 | 1,359.11 |
| 2017-06-01 | 1,301.78 |
| 2017-05-31 | 1,295.53 |
| 2017-05-29 | 1,295.53 |
| 2017-05-26 | 1,307.44 |
| 2017-05-25 | 1,295.53 |
| 2017-05-24 | 1,280.21 |
| 2017-05-23 | 1,300.64 |
| 2017-05-22 | 1,292.13 |
| 2017-05-19 | 1,220.65 |
| 2017-05-18 | 1,239.37 |
| 2017-05-17 | 1,252.98 |
| 2017-05-16 | 1,229.16 |
| 2017-05-15 | 1,142.36 |
| 2017-05-12 | 1,312.55 |
| 2017-05-11 | 1,341.48 |
| 2017-05-10 | 1,348.29 |
| 2017-05-09 | 1,370.41 |
| 2017-05-08 | 1,346.59 |
| 2017-05-05 | 1,309.15 |
| 2017-05-04 | 1,315.95 |
| 2017-05-02 | 1,302.34 |
| 2017-04-28 | 1,336.38 |
| 2017-04-27 | 1,334.67 |
| 2017-04-26 | 1,336.38 |
| 2017-04-25 | 1,363.61 |
| 2017-04-24 | 1,341.48 |
| 2017-04-21 | 1,356.80 |
| 2017-04-20 | 1,336.38 |
| 2017-04-19 | 1,372.12 |
| 2017-04-18 | 1,389.13 |
| 2017-04-13 | 1,443.59 |
| 2017-04-12 | 1,450.40 |
| 2017-04-11 | 1,469.12 |
| 2017-04-10 | 1,482.74 |
| 2017-04-07 | 1,455.51 |
| 2017-04-06 | 1,416.36 |
| 2017-04-05 | 1,460.61 |
| 2017-04-03 | 1,435.08 |
| 2017-03-31 | 1,389.13 |
| 2017-03-30 | 1,419.77 |
| 2017-03-29 | 1,406.15 |
| 2017-03-28 | 1,433.38 |
| 2017-03-27 | 1,423.17 |
| 2017-03-24 | 1,407.85 |
| 2017-03-23 | 1,419.77 |
| 2017-03-22 | 1,375.52 |
| 2017-03-21 | 1,394.24 |
| 2017-03-20 | 1,395.94 |
| 2017-03-17 | 1,414.66 |
| 2017-03-16 | 1,407.85 |
| 2017-03-15 | 1,406.15 |
| 2017-03-14 | 1,406.15 |
| 2017-03-13 | 1,338.08 |
| 2017-03-10 | 1,338.08 |
| 2017-03-09 | 1,361.90 |
| 2017-03-08 | 1,355.10 |
| 2017-03-07 | 1,360.20 |
| 2017-03-06 | 1,319.36 |
| 2017-03-03 | 1,346.59 |
| 2017-03-02 | 1,298.94 |
| 2017-03-01 | 1,241.07 |
| 2017-02-28 | 1,176.40 |
| 2017-02-27 | 1,190.02 |
| 2017-02-24 | 1,232.56 |
| 2017-02-23 | 1,218.95 |
| 2017-02-22 | 1,234.26 |
| 2017-02-21 | 1,203.63 |
| 2017-02-20 | 1,210.44 |
| 2017-02-17 | 1,190.02 |
| 2017-02-16 | 1,181.51 |
| 2017-02-15 | 1,196.82 |
| 2017-02-14 | 1,190.02 |
| 2017-02-13 | 1,200.23 |
| 2017-02-10 | 1,183.21 |
| 2017-02-09 | 1,251.28 |
| 2017-02-08 | 1,251.28 |
| 2017-02-07 | 1,229.16 |
| 2017-02-06 | 1,222.35 |
| 2017-02-03 | 1,213.84 |
| 2017-02-02 | 1,193.42 |
| 2017-02-01 | 1,212.14 |
| 2017-01-27 | 1,207.03 |
| 2017-01-26 | 1,201.93 |
| 2017-01-25 | 1,201.93 |
| 2017-01-24 | 1,183.21 |
| 2017-01-23 | 1,150.87 |
| 2017-01-20 | 1,169.59 |
| 2017-01-19 | 1,198.53 |
| 2017-01-18 | 1,195.12 |
| 2017-01-17 | 1,164.49 |
| 2017-01-16 | 1,149.17 |
| 2017-01-13 | 1,140.66 |
| 2017-01-12 | 1,118.54 |
| 2017-01-11 | 1,101.52 |
| 2017-01-10 | 1,098.11 |
| 2017-01-09 | 1,096.41 |
| 2017-01-06 | 1,048.76 |
| 2017-01-05 | 1,011.32 |
| 2017-01-04 | 1,026.64 |
| 2017-01-03 | 1,007.92 |
| 2016-12-30 | 985.79 |
| 2016-12-29 | 992.60 |
| 2016-12-28 | 965.37 |
| 2016-12-23 | 968.77 |
| 2016-12-22 | 944.95 |
| 2016-12-21 | 972.18 |
| 2016-12-20 | 972.18 |
| 2016-12-19 | 973.88 |
| 2016-12-16 | 975.58 |
| 2016-12-15 | 967.07 |
| 2016-12-14 | 1,001.11 |
| 2016-12-13 | 1,004.51 |
| 2016-12-12 | 1,013.02 |
| 2016-12-09 | 1,041.95 |
| 2016-12-08 | 1,067.48 |
| 2016-12-07 | 1,081.10 |
| 2016-12-06 | 1,082.80 |
| 2016-12-05 | 1,103.22 |
| 2016-12-02 | 1,104.92 |
| 2016-12-01 | 1,110.03 |
| 2016-11-30 | 1,115.13 |
| 2016-11-29 | 1,079.39 |
| 2016-11-28 | 1,070.89 |
| 2016-11-25 | 1,045.36 |
| 2016-11-24 | 1,052.16 |
| 2016-11-23 | 1,070.89 |
| 2016-11-22 | 1,079.39 |
| 2016-11-21 | 1,065.78 |
| 2016-11-18 | 1,075.99 |
| 2016-11-17 | 1,081.10 |
| 2016-11-16 | 1,084.50 |
| 2016-11-15 | 1,074.29 |
| 2016-11-14 | 1,072.59 |
| 2016-11-11 | 1,070.89 |
| 2016-11-10 | 1,116.84 |
| 2016-11-09 | 1,116.84 |
| 2016-11-08 | 1,161.08 |
| 2016-11-07 | 1,174.70 |
| 2016-11-04 | 1,144.07 |
| 2016-11-03 | 1,142.36 |
| 2016-11-02 | 1,155.98 |
| 2016-11-01 | 1,162.79 |
| 2016-10-31 | 1,142.36 |
| 2016-10-28 | 1,173.00 |
| 2016-10-27 | 1,184.91 |
| 2016-10-26 | 1,205.33 |
| 2016-10-25 | 1,241.07 |
| 2016-10-24 | 1,234.26 |
| 2016-10-20 | 1,287.02 |
| 2016-10-19 | 1,270.00 |
| 2016-10-18 | 1,210.44 |
| 2016-10-17 | 1,196.82 |
| 2016-10-14 | 1,218.95 |
| 2016-10-13 | 1,210.44 |
| 2016-10-12 | 1,239.37 |
| 2016-10-11 | 1,244.48 |
| 2016-10-07 | 1,229.16 |
| 2016-10-06 | 1,230.86 |
| 2016-10-05 | 1,212.14 |
| 2016-10-04 | 1,201.93 |
| 2016-10-03 | 1,198.53 |
| 2016-09-30 | 1,184.91 |
| 2016-09-29 | 1,207.03 |
| 2016-09-28 | 1,188.31 |
| 2016-09-27 | 1,179.80 |
| 2016-09-26 | 1,235.97 |
| 2016-09-23 | 1,246.18 |
| 2016-09-22 | 1,276.81 |
| 2016-09-21 | 1,288.72 |
| 2016-09-20 | 1,261.49 |
| 2016-09-19 | 1,261.49 |
| 2016-09-15 | 1,224.05 |
| 2016-09-14 | 1,242.77 |
| 2016-09-13 | 1,235.97 |
| 2016-09-12 | 1,244.48 |
| 2016-09-09 | 1,263.20 |
| 2016-09-08 | 1,273.41 |
| 2016-09-07 | 1,268.30 |
| 2016-09-06 | 1,251.28 |
| 2016-09-05 | 1,258.09 |
| 2016-09-02 | 1,285.32 |
| 2016-09-01 | 1,215.54 |
| 2016-08-31 | 1,378.92 |
| 2016-08-30 | 1,372.12 |
| 2016-08-29 | 1,348.29 |
| 2016-08-26 | 1,360.20 |
| 2016-08-25 | 1,312.55 |
| 2016-08-24 | 1,344.89 |
| 2016-08-23 | 1,302.34 |
| 2016-08-22 | 1,324.46 |
| 2016-08-19 | 1,368.71 |
| 2016-08-18 | 1,329.57 |
| 2016-08-17 | 1,343.18 |
| 2016-08-16 | 1,246.18 |
| 2016-08-15 | 1,278.51 |
| 2016-08-12 | 1,288.72 |
| 2016-08-11 | 1,247.88 |
| 2016-08-10 | 1,215.54 |
| 2016-08-09 | 1,178.10 |
| 2016-08-08 | 1,196.82 |
| 2016-08-05 | 1,186.61 |
| 2016-08-04 | 1,166.19 |
| 2016-08-03 | 1,190.02 |
| 2016-08-01 | 1,178.10 |
| 2016-07-29 | 1,157.68 |
| 2016-07-28 | 1,166.19 |
| 2016-07-27 | 1,183.21 |
| 2016-07-26 | 1,191.72 |
| 2016-07-25 | 1,195.12 |
| 2016-07-22 | 1,232.56 |
| 2016-07-21 | 1,261.49 |
| 2016-07-20 | 1,222.35 |
| 2016-07-19 | 1,200.23 |
| 2016-07-18 | 1,181.51 |
| 2016-07-15 | 1,205.33 |
| 2016-07-14 | 1,201.93 |
| 2016-07-13 | 1,210.44 |
| 2016-07-12 | 1,207.03 |
| 2016-07-11 | 1,190.02 |
| 2016-07-08 | 1,159.38 |
| 2016-07-07 | 1,167.89 |
| 2016-07-06 | 1,162.79 |
| 2016-07-05 | 1,188.31 |
| 2016-07-04 | 1,205.33 |
| 2016-06-30 | 1,198.53 |
| 2016-06-29 | 1,154.28 |
| 2016-06-28 | 1,140.66 |
| 2016-06-27 | 1,108.33 |
| 2016-06-24 | 1,142.36 |
| 2016-06-23 | 1,154.28 |
| 2016-06-22 | 1,171.30 |
| 2016-06-21 | 1,201.93 |
| 2016-06-20 | 1,188.31 |
| 2016-06-17 | 1,191.72 |
| 2016-06-16 | 1,145.77 |
| 2016-06-15 | 1,191.72 |
| 2016-06-14 | 1,195.12 |
| 2016-06-13 | 1,230.86 |
| 2016-06-10 | 1,258.09 |
| 2016-06-08 | 1,280.21 |
| 2016-06-07 | 1,246.18 |
| 2016-06-06 | 1,181.51 |
| 2016-06-03 | 1,178.10 |
| 2016-06-02 | 1,172.66 |
| 2016-06-01 | 1,154.31 |
| 2016-05-31 | 1,186.00 |
| 2016-05-30 | 1,197.68 |
| 2016-05-27 | 1,150.97 |
| 2016-05-26 | 1,159.31 |
| 2016-05-25 | 1,077.58 |
| 2016-05-24 | 1,094.26 |
| 2016-05-23 | 1,109.27 |
| 2016-05-20 | 1,124.29 |
| 2016-05-19 | 1,129.29 |
| 2016-05-18 | 1,154.31 |
| 2016-05-17 | 1,145.97 |
| 2016-05-16 | 1,155.98 |
| 2016-05-13 | 1,142.63 |
| 2016-05-12 | 1,169.32 |
| 2016-05-11 | 1,194.34 |
| 2016-05-10 | 1,187.67 |
| 2016-05-09 | 1,159.31 |
| 2016-05-06 | 1,179.33 |
| 2016-05-05 | 1,186.00 |
| 2016-05-04 | 1,191.00 |
| 2016-05-03 | 1,181.00 |
| 2016-04-29 | 1,165.98 |
| 2016-04-28 | 1,194.34 |
| 2016-04-27 | 1,212.69 |
| 2016-04-26 | 1,217.69 |
| 2016-04-25 | 1,237.71 |
| 2016-04-22 | 1,284.41 |
| 2016-04-21 | 1,284.41 |
| 2016-04-20 | 1,296.09 |
| 2016-04-19 | 1,472.89 |
| 2016-04-18 | 1,444.53 |
| 2016-04-15 | 1,461.21 |
| 2016-04-14 | 1,464.55 |
| 2016-04-13 | 1,459.55 |
| 2016-04-12 | 1,387.82 |
| 2016-04-11 | 1,356.13 |
| 2016-04-08 | 1,367.81 |
| 2016-04-07 | 1,416.18 |
| 2016-04-06 | 1,354.46 |
| 2016-04-05 | 1,289.41 |
| 2016-04-01 | 1,304.43 |
| 2016-03-31 | 1,319.44 |
| 2016-03-30 | 1,316.10 |
| 2016-03-29 | 1,242.71 |
| 2016-03-24 | 1,286.08 |
| 2016-03-23 | 1,212.69 |
| 2016-03-22 | 1,206.02 |
| 2016-03-21 | 1,254.39 |
| 2016-03-18 | 1,206.02 |
| 2016-03-17 | 1,201.01 |
| 2016-03-16 | 1,165.98 |
| 2016-03-15 | 1,177.66 |
| 2016-03-14 | 1,204.35 |
| 2016-03-11 | 1,207.68 |
| 2016-03-10 | 1,201.01 |
| 2016-03-09 | 1,191.00 |
| 2016-03-08 | 1,207.68 |
| 2016-03-07 | 1,231.04 |
| 2016-03-04 | 1,237.71 |
| 2016-03-03 | 1,234.37 |
| 2016-03-02 | 1,204.35 |
| 2016-03-01 | 1,144.30 |
| 2016-02-29 | 1,085.92 |
| 2016-02-26 | 1,100.93 |
| 2016-02-25 | 1,080.92 |
| 2016-02-24 | 1,082.59 |
| 2016-02-23 | 1,124.29 |
| 2016-02-22 | 1,105.94 |
| 2016-02-19 | 1,060.90 |
| 2016-02-18 | 1,082.59 |
| 2016-02-17 | 1,042.56 |
| 2016-02-16 | 1,072.58 |
| 2016-02-15 | 1,065.91 |
| 2016-02-12 | 977.50 |
| 2016-02-11 | 992.52 |
| 2016-02-05 | 1,045.89 |
| 2016-02-04 | 1,042.56 |
| 2016-02-03 | 1,047.56 |
| 2016-02-02 | 1,080.92 |
| 2016-02-01 | 1,115.95 |
| 2016-01-29 | 1,055.90 |
| 2016-01-28 | 1,024.21 |
| 2016-01-27 | 1,007.53 |
| 2016-01-26 | 1,019.20 |
| 2016-01-25 | 1,059.24 |
| 2016-01-22 | 1,014.20 |
| 2016-01-21 | 965.83 |
| 2016-01-20 | 987.51 |
| 2016-01-19 | 1,039.22 |
| 2016-01-18 | 1,042.56 |
| 2016-01-15 | 1,049.23 |
| 2016-01-14 | 1,072.58 |
| 2016-01-13 | 1,082.59 |
| 2016-01-12 | 1,064.24 |
| 2016-01-11 | 1,047.56 |
| 2016-01-08 | 1,117.61 |
| 2016-01-07 | 1,152.64 |
| 2016-01-06 | 1,192.67 |
| 2016-01-05 | 1,221.03 |
| 2016-01-04 | 1,232.70 |
| 2015-12-31 | 1,279.41 |
| 2015-12-30 | 1,286.08 |
| 2015-12-29 | 1,284.41 |
| 2015-12-28 | 1,279.41 |
| 2015-12-24 | 1,272.73 |
| 2015-12-23 | 1,257.72 |
| 2015-12-22 | 1,226.03 |
| 2015-12-21 | 1,216.02 |
| 2015-12-18 | 1,226.03 |
| 2015-12-17 | 1,252.72 |
| 2015-12-16 | 1,206.02 |
| 2015-12-15 | 1,172.66 |
| 2015-12-14 | 1,204.35 |
| 2015-12-11 | 1,179.33 |
| 2015-12-10 | 1,186.00 |
| 2015-12-09 | 1,201.01 |
| 2015-12-08 | 1,229.37 |
| 2015-12-07 | 1,267.73 |
| 2015-12-04 | 1,211.02 |
| 2015-12-03 | 1,256.05 |
| 2015-12-02 | 1,264.39 |
| 2015-12-01 | 1,237.71 |
| 2015-11-30 | 1,211.02 |
| 2015-11-27 | 1,209.35 |
| 2015-11-26 | 1,232.70 |
| 2015-11-25 | 1,271.07 |
| 2015-11-24 | 1,282.74 |
| 2015-11-23 | 1,294.42 |
| 2015-11-20 | 1,294.42 |
| 2015-11-19 | 1,351.13 |
| 2015-11-18 | 1,337.79 |
| 2015-11-17 | 1,206.02 |
| 2015-11-16 | 1,211.02 |
| 2015-11-13 | 1,266.06 |
| 2015-11-12 | 1,284.41 |
| 2015-11-11 | 1,242.71 |
| 2015-11-10 | 1,237.71 |
| 2015-11-09 | 1,264.39 |
| 2015-11-06 | 1,296.09 |
| 2015-11-05 | 1,324.44 |
| 2015-11-04 | 1,306.09 |
| 2015-11-03 | 1,326.11 |
| 2015-11-02 | 1,344.46 |
| 2015-10-30 | 1,389.49 |
| 2015-10-29 | 1,372.81 |
| 2015-10-28 | 1,447.87 |
| 2015-10-27 | 1,459.55 |
| 2015-10-26 | 1,467.89 |
| 2015-10-23 | 1,467.89 |
| 2015-10-22 | 1,451.21 |
| 2015-10-20 | 1,454.54 |
| 2015-10-19 | 1,439.53 |
| 2015-10-16 | 1,429.52 |
| 2015-10-15 | 1,432.86 |
| 2015-10-14 | 1,384.49 |
| 2015-10-13 | 1,397.83 |
| 2015-10-12 | 1,389.49 |
| 2015-10-09 | 1,394.50 |
| 2015-10-08 | 1,381.15 |
| 2015-10-07 | 1,291.08 |
| 2015-10-06 | 1,199.34 |
| 2015-10-05 | 1,199.34 |
| 2015-10-02 | 1,169.32 |
| 2015-09-30 | 1,139.30 |
| 2015-09-29 | 1,092.59 |
| 2015-09-25 | 1,155.98 |
| 2015-09-24 | 1,189.34 |
| 2015-09-23 | 1,184.33 |
| 2015-09-22 | 1,247.72 |
| 2015-09-21 | 1,269.40 |
| 2015-09-18 | 1,249.38 |
| 2015-09-17 | 1,234.37 |
| 2015-09-16 | 1,226.03 |
| 2015-09-15 | 1,181.00 |
| 2015-09-14 | 1,284.41 |
| 2015-09-11 | 1,276.07 |
| 2015-09-10 | 1,296.09 |
| 2015-09-09 | 1,264.39 |
| 2015-09-08 | 1,217.69 |
| 2015-09-07 | 1,214.36 |
| 2015-09-04 | 1,231.04 |
| 2015-09-02 | 1,192.67 |
| 2015-09-01 | 1,217.69 |
| 2015-08-31 | 1,219.36 |
| 2015-08-28 | 1,261.06 |
| 2015-08-27 | 1,217.69 |
| 2015-08-26 | 1,184.33 |
| 2015-08-25 | 1,142.63 |
| 2015-08-24 | 1,167.65 |
| 2015-08-21 | 1,177.66 |
| 2015-08-20 | 1,170.99 |
| 2015-08-19 | 1,302.76 |
| 2015-08-18 | 1,336.12 |
| 2015-08-17 | 1,324.44 |
| 2015-08-14 | 1,399.50 |
| 2015-08-13 | 1,394.50 |
| 2015-08-12 | 1,461.21 |
| 2015-08-11 | 1,556.29 |
| 2015-08-10 | 1,541.28 |
| 2015-08-07 | 1,532.94 |
| 2015-08-06 | 1,557.96 |
| 2015-08-05 | 1,592.98 |
| 2015-08-04 | 1,608.00 |
| 2015-08-03 | 1,616.34 |
| 2015-07-31 | 1,618.00 |
| 2015-07-30 | 1,551.28 |
| 2015-07-29 | 1,484.57 |
| 2015-07-28 | 1,469.55 |
| 2015-07-27 | 1,437.86 |
| 2015-07-24 | 1,487.90 |
| 2015-07-23 | 1,486.23 |
| 2015-07-22 | 1,506.25 |
| 2015-07-21 | 1,489.57 |
| 2015-07-20 | 1,506.25 |
| 2015-07-17 | 1,496.24 |
| 2015-07-16 | 1,462.88 |
| 2015-07-15 | 1,439.53 |
| 2015-07-14 | 1,476.23 |
| 2015-07-13 | 1,467.89 |
| 2015-07-10 | 1,422.85 |
| 2015-07-09 | 1,339.45 |
| 2015-07-08 | 1,286.08 |
| 2015-07-07 | 1,359.47 |
| 2015-07-06 | 1,412.84 |
| 2015-07-03 | 1,442.87 |
| 2015-07-02 | 1,481.23 |
| 2015-06-30 | 1,459.55 |
| 2015-06-29 | 1,459.55 |
| 2015-06-26 | 1,501.25 |
| 2015-06-25 | 1,529.60 |
| 2015-06-24 | 1,579.64 |
| 2015-06-23 | 1,629.68 |
| 2015-06-22 | 1,609.66 |
| 2015-06-19 | 1,536.27 |
| 2015-06-18 | 1,546.28 |
| 2015-06-17 | 1,544.61 |
| 2015-06-16 | 1,521.26 |
| 2015-06-15 | 1,527.93 |
| 2015-06-12 | 1,504.58 |
| 2015-06-11 | 1,524.60 |
| 2015-06-10 | 1,567.96 |
| 2015-06-09 | 1,552.95 |
| 2015-06-08 | 1,613.00 |
| 2015-06-05 | 1,621.34 |
| 2015-06-04 | 1,597.99 |
| 2015-06-03 | 1,614.67 |
| 2015-06-02 | 1,587.98 |
| 2015-06-01 | 1,588.65 |
| 2015-05-29 | 1,609.98 |
| 2015-05-28 | 1,583.72 |
| 2015-05-27 | 1,655.93 |
| 2015-05-26 | 1,655.93 |
| 2015-05-22 | 1,601.78 |
| 2015-05-21 | 1,682.19 |
| 2015-05-20 | 1,770.80 |
| 2015-05-19 | 1,788.86 |
| 2015-05-18 | 1,797.06 |
| 2015-05-15 | 1,803.63 |
| 2015-05-14 | 1,806.91 |
| 2015-05-13 | 1,795.42 |
| 2015-05-12 | 1,764.24 |
| 2015-05-11 | 1,726.50 |
| 2015-05-08 | 1,700.24 |
| 2015-05-07 | 1,685.47 |
| 2015-05-06 | 1,724.85 |
| 2015-05-05 | 1,703.52 |
| 2015-05-04 | 1,696.96 |
| 2015-04-30 | 1,737.98 |
| 2015-04-29 | 1,821.68 |
| 2015-04-28 | 1,854.50 |
| 2015-04-27 | 1,829.88 |
| 2015-04-24 | 1,759.32 |
| 2015-04-23 | 1,759.32 |
| 2015-04-22 | 1,726.50 |
| 2015-04-21 | 1,783.93 |
| 2015-04-20 | 1,718.29 |
| 2015-04-17 | 1,741.27 |
| 2015-04-16 | 1,678.91 |
| 2015-04-15 | 1,619.83 |
| 2015-04-14 | 1,628.03 |
| 2015-04-13 | 1,639.52 |
| 2015-04-10 | 1,647.72 |
| 2015-04-09 | 1,667.42 |
| 2015-04-08 | 1,659.21 |
| 2015-04-02 | 1,562.39 |
| 2015-04-01 | 1,491.82 |
| 2015-03-31 | 1,460.64 |
| 2015-03-30 | 1,439.31 |
| 2015-03-27 | 1,454.08 |
| 2015-03-26 | 1,411.41 |
| 2015-03-25 | 1,373.67 |
| 2015-03-24 | 1,404.85 |
| 2015-03-23 | 1,403.21 |
| 2015-03-20 | 1,417.98 |
| 2015-03-19 | 1,408.13 |
| 2015-03-18 | 1,416.34 |
| 2015-03-17 | 1,372.03 |
| 2015-03-16 | 1,368.75 |
| 2015-03-13 | 1,373.67 |
| 2015-03-12 | 1,380.23 |
| 2015-03-11 | 1,381.87 |
| 2015-03-10 | 1,436.03 |
| 2015-03-09 | 1,419.62 |
| 2015-03-06 | 1,442.59 |
| 2015-03-05 | 1,408.13 |
| 2015-03-04 | 1,372.03 |
| 2015-03-03 | 1,391.72 |
| 2015-03-02 | 1,363.82 |
| 2015-02-27 | 1,250.59 |
| 2015-02-26 | 1,262.08 |
| 2015-02-25 | 1,221.05 |
| 2015-02-24 | 1,239.10 |
| 2015-02-23 | 1,237.46 |
| 2015-02-18 | 1,252.23 |
| 2015-02-17 | 1,271.92 |
| 2015-02-16 | 1,278.49 |
| 2015-02-13 | 1,301.46 |
| 2015-02-12 | 1,319.51 |
| 2015-02-11 | 1,311.31 |
| 2015-02-10 | 1,303.10 |
| 2015-02-09 | 1,349.05 |
| 2015-02-06 | 1,322.80 |
| 2015-02-05 | 1,311.31 |
| 2015-02-04 | 1,326.08 |
| 2015-02-03 | 1,362.18 |
| 2015-02-02 | 1,367.10 |
| 2015-01-30 | 1,408.13 |
| 2015-01-29 | 1,437.67 |
| 2015-01-28 | 1,404.85 |
| 2015-01-27 | 1,411.41 |
| 2015-01-26 | 1,455.72 |
| 2015-01-23 | 1,475.41 |
| 2015-01-22 | 1,467.21 |
| 2015-01-21 | 1,403.21 |
| 2015-01-20 | 1,411.41 |
| 2015-01-19 | 1,340.85 |
| 2015-01-16 | 1,386.80 |
| 2015-01-15 | 1,408.13 |
| 2015-01-14 | 1,395.00 |
| 2015-01-13 | 1,426.18 |
| 2015-01-12 | 1,449.16 |
| 2015-01-09 | 1,490.18 |
| 2015-01-08 | 1,454.08 |
| 2015-01-07 | 1,419.62 |
| 2015-01-06 | 1,398.28 |
| 2015-01-05 | 1,368.75 |
| 2015-01-02 | 1,345.77 |
| 2014-12-31 | 1,344.13 |
| 2014-12-30 | 1,344.13 |
| 2014-12-29 | 1,334.28 |
| 2014-12-24 | 1,350.69 |
| 2014-12-23 | 1,312.95 |
| 2014-12-22 | 1,327.72 |
| 2014-12-19 | 1,329.36 |
| 2014-12-18 | 1,340.85 |
| 2014-12-17 | 1,289.97 |
| 2014-12-16 | 1,334.28 |
| 2014-12-15 | 1,370.39 |
| 2014-12-12 | 1,368.75 |
| 2014-12-11 | 1,393.36 |
| 2014-12-10 | 1,427.82 |
| 2014-12-09 | 1,404.85 |
| 2014-12-08 | 1,449.16 |
| 2014-12-05 | 1,459.00 |
| 2014-12-04 | 1,475.41 |
| 2014-12-03 | 1,465.57 |
| 2014-12-02 | 1,459.00 |
| 2014-12-01 | 1,504.95 |
| 2014-11-28 | 1,455.72 |
| 2014-11-27 | 1,457.36 |
| 2014-11-26 | 1,460.64 |
| 2014-11-25 | 1,473.77 |
| 2014-11-24 | 1,459.00 |
| 2014-11-21 | 1,455.72 |
| 2014-11-20 | 1,426.18 |
| 2014-11-19 | 1,437.67 |
| 2014-11-18 | 1,460.64 |
| 2014-11-17 | 1,454.08 |
| 2014-11-14 | 1,445.87 |
| 2014-11-13 | 1,475.41 |
| 2014-11-12 | 1,455.72 |
| 2014-11-11 | 1,434.39 |
| 2014-11-10 | 1,490.18 |
| 2014-11-07 | 1,483.62 |
| 2014-11-06 | 1,527.93 |
| 2014-11-05 | 1,541.06 |
| 2014-11-04 | 1,541.06 |
| 2014-11-03 | 1,557.47 |
| 2014-10-31 | 1,550.90 |
| 2014-10-30 | 1,421.26 |
| 2014-10-29 | 1,516.44 |
| 2014-10-28 | 1,682.19 |
| 2014-10-27 | 1,693.67 |
| 2014-10-24 | 1,718.29 |
| 2014-10-23 | 1,708.44 |
| 2014-10-22 | 1,703.52 |
| 2014-10-21 | 1,673.98 |
| 2014-10-20 | 1,655.93 |
| 2014-10-17 | 1,606.70 |
| 2014-10-16 | 1,609.98 |
| 2014-10-15 | 1,646.08 |
| 2014-10-14 | 1,670.70 |
| 2014-10-13 | 1,634.60 |
| 2014-10-10 | 1,616.54 |
| 2014-10-09 | 1,637.88 |
| 2014-10-08 | 1,632.96 |
| 2014-10-07 | 1,646.08 |
| 2014-10-06 | 1,588.65 |
| 2014-10-03 | 1,567.31 |
| 2014-09-30 | 1,567.31 |
| 2014-09-29 | 1,580.44 |
| 2014-09-26 | 1,614.90 |
| 2014-09-25 | 1,631.31 |
| 2014-09-24 | 1,629.67 |
| 2014-09-23 | 1,626.39 |
| 2014-09-22 | 1,657.57 |
| 2014-09-19 | 1,685.47 |
| 2014-09-18 | 1,685.47 |
| 2014-09-17 | 1,692.03 |
| 2014-09-16 | 1,716.65 |
| 2014-09-15 | 1,733.06 |
| 2014-09-12 | 1,739.62 |
| 2014-09-11 | 1,746.19 |
| 2014-09-10 | 1,744.55 |
| 2014-09-08 | 1,751.11 |
| 2014-09-05 | 1,751.11 |
| 2014-09-04 | 1,754.39 |
| 2014-09-03 | 1,756.03 |
| 2014-09-02 | 1,718.29 |
| 2014-09-01 | 1,703.52 |
| 2014-08-29 | 1,696.96 |
| 2014-08-28 | 1,713.37 |
| 2014-08-27 | 1,688.75 |
| 2014-08-26 | 1,649.37 |
| 2014-08-25 | 1,764.24 |
| 2014-08-22 | 1,801.98 |
| 2014-08-21 | 1,805.27 |
| 2014-08-20 | 1,800.34 |
| 2014-08-19 | 1,790.50 |
| 2014-08-18 | 1,767.52 |
| 2014-08-15 | 1,770.80 |
| 2014-08-14 | 1,769.16 |
| 2014-08-13 | 1,770.80 |
| 2014-08-12 | 1,851.22 |
| 2014-08-11 | 1,872.55 |
| 2014-08-08 | 1,797.06 |
| 2014-08-07 | 1,823.32 |
| 2014-08-06 | 1,797.06 |
| 2014-08-05 | 1,741.27 |
| 2014-08-04 | 1,741.27 |
| 2014-08-01 | 1,741.27 |
| 2014-07-31 | 1,705.16 |
| 2014-07-30 | 1,701.88 |
| 2014-07-29 | 1,726.50 |
| 2014-07-28 | 1,744.55 |
| 2014-07-25 | 1,747.83 |
| 2014-07-24 | 1,737.98 |
| 2014-07-23 | 1,762.60 |
| 2014-07-22 | 1,769.16 |
| 2014-07-21 | 1,756.03 |
| 2014-07-18 | 1,737.98 |
| 2014-07-17 | 1,769.16 |
| 2014-07-16 | 1,770.80 |
| 2014-07-15 | 1,741.27 |
| 2014-07-14 | 1,723.21 |
| 2014-07-11 | 1,729.78 |
| 2014-07-10 | 1,716.65 |
| 2014-07-09 | 1,731.42 |
| 2014-07-08 | 1,757.68 |
| 2014-07-07 | 1,737.98 |
| 2014-07-04 | 1,724.85 |
| 2014-07-03 | 1,744.55 |
| 2014-07-02 | 1,737.98 |
| 2014-06-30 | 1,728.14 |
| 2014-06-27 | 1,733.06 |
| 2014-06-26 | 1,757.68 |
| 2014-06-25 | 1,754.39 |
| 2014-06-24 | 1,742.91 |
| 2014-06-23 | 1,719.93 |
| 2014-06-20 | 1,737.98 |
| 2014-06-19 | 1,696.96 |
| 2014-06-18 | 1,677.26 |
| 2014-06-17 | 1,649.37 |
| 2014-06-16 | 1,629.67 |
| 2014-06-13 | 1,642.80 |
| 2014-06-12 | 1,654.29 |
| 2014-06-11 | 1,637.88 |
| 2014-06-10 | 1,678.91 |
| 2014-06-09 | 1,664.14 |
| 2014-06-06 | 1,664.14 |
| 2014-06-05 | 1,669.06 |
| 2014-06-04 | 1,699.25 |
| 2014-06-03 | 1,713.90 |
| 2014-05-30 | 1,684.61 |
| 2014-05-29 | 1,669.97 |
| 2014-05-28 | 1,696.00 |
| 2014-05-27 | 1,705.76 |
| 2014-05-26 | 1,736.67 |
| 2014-05-23 | 1,743.18 |
| 2014-05-22 | 1,739.92 |
| 2014-05-21 | 1,668.34 |
| 2014-05-20 | 1,676.48 |
| 2014-05-19 | 1,689.49 |
| 2014-05-16 | 1,622.79 |
| 2014-05-15 | 1,591.88 |
| 2014-05-14 | 1,606.53 |
| 2014-05-13 | 1,604.90 |
| 2014-05-12 | 1,582.12 |
| 2014-05-09 | 1,526.81 |
| 2014-05-08 | 1,507.29 |
| 2014-05-07 | 1,588.63 |
| 2014-05-05 | 1,637.44 |
| 2014-05-02 | 1,665.09 |
| 2014-04-30 | 1,663.46 |
| 2014-04-29 | 1,627.67 |
| 2014-04-28 | 1,674.85 |
| 2014-04-25 | 1,699.25 |
| 2014-04-24 | 1,759.45 |
| 2014-04-23 | 1,793.61 |
| 2014-04-22 | 1,778.97 |
| 2014-04-17 | 1,752.94 |
| 2014-04-16 | 1,769.21 |
| 2014-04-15 | 1,767.58 |
| 2014-04-14 | 1,762.70 |
| 2014-04-11 | 1,796.86 |
| 2014-04-10 | 1,765.95 |
| 2014-04-09 | 1,741.55 |
| 2014-04-08 | 1,666.72 |
| 2014-04-07 | 1,676.48 |
| 2014-04-04 | 1,686.24 |
| 2014-04-03 | 1,718.78 |
| 2014-04-02 | 1,720.40 |
| 2014-04-01 | 1,726.91 |
| 2014-03-31 | 1,658.58 |
| 2014-03-28 | 1,611.41 |
| 2014-03-27 | 1,642.32 |
| 2014-03-26 | 1,656.96 |
| 2014-03-25 | 1,573.99 |
| 2014-03-24 | 1,492.65 |
| 2014-03-21 | 1,533.32 |
| 2014-03-20 | 1,525.19 |
| 2014-03-19 | 1,533.32 |
| 2014-03-18 | 1,525.19 |
| 2014-03-17 | 1,507.29 |
| 2014-03-14 | 1,530.07 |
| 2014-03-13 | 1,577.24 |
| 2014-03-12 | 1,575.62 |
| 2014-03-11 | 1,577.24 |
| 2014-03-10 | 1,606.53 |
| 2014-03-07 | 1,573.99 |
| 2014-03-06 | 1,614.66 |
| 2014-03-05 | 1,629.30 |
| 2014-03-04 | 1,645.57 |
| 2014-03-03 | 1,652.08 |
| 2014-02-28 | 1,686.24 |
| 2014-02-27 | 1,687.87 |
| 2014-02-26 | 1,676.48 |
| 2014-02-25 | 1,643.94 |
| 2014-02-24 | 1,613.03 |
| 2014-02-21 | 1,619.54 |
| 2014-02-20 | 1,588.63 |
| 2014-02-19 | 1,595.14 |
| 2014-02-18 | 1,593.51 |
| 2014-02-17 | 1,629.30 |
| 2014-02-14 | 1,567.48 |
| 2014-02-13 | 1,546.33 |
| 2014-02-12 | 1,495.90 |
| 2014-02-11 | 1,526.81 |
| 2014-02-10 | 1,533.32 |
| 2014-02-07 | 1,551.21 |
| 2014-02-06 | 1,451.98 |
| 2014-02-05 | 1,455.23 |
| 2014-02-04 | 1,442.22 |
| 2014-01-30 | 1,538.20 |
| 2014-01-29 | 1,559.35 |
| 2014-01-28 | 1,531.69 |
| 2014-01-27 | 1,547.96 |
| 2014-01-24 | 1,635.81 |
| 2014-01-23 | 1,666.72 |
| 2014-01-22 | 1,635.81 |
| 2014-01-21 | 1,626.05 |
| 2014-01-20 | 1,661.84 |
| 2014-01-17 | 1,700.88 |
| 2014-01-16 | 1,722.03 |
| 2014-01-15 | 1,689.49 |
| 2014-01-14 | 1,652.08 |
| 2014-01-13 | 1,640.69 |
| 2014-01-10 | 1,627.67 |
| 2014-01-09 | 1,666.72 |
| 2014-01-08 | 1,697.63 |
| 2014-01-07 | 1,730.16 |
| 2014-01-06 | 1,738.30 |
| 2014-01-03 | 1,757.82 |
| 2014-01-02 | 1,736.67 |
| 2013-12-31 | 1,765.95 |
| 2013-12-30 | 1,746.43 |
| 2013-12-27 | 1,769.21 |
| 2013-12-24 | 1,720.40 |
| 2013-12-23 | 1,725.28 |
| 2013-12-20 | 1,673.23 |
| 2013-12-19 | 1,691.12 |
| 2013-12-18 | 1,652.08 |
| 2013-12-17 | 1,642.32 |
| 2013-12-16 | 1,578.87 |
| 2013-12-13 | 1,587.00 |
| 2013-12-12 | 1,598.39 |
| 2013-12-11 | 1,606.53 |
| 2013-12-10 | 1,585.38 |
| 2013-12-09 | 1,600.02 |
| 2013-12-06 | 1,582.12 |
| 2013-12-05 | 1,600.02 |
| 2013-12-04 | 1,608.15 |
| 2013-12-03 | 1,656.96 |
| 2013-12-02 | 1,650.45 |
| 2013-11-29 | 1,676.48 |
| 2013-11-28 | 1,601.65 |
| 2013-11-27 | 1,596.76 |
| 2013-11-26 | 1,603.27 |
| 2013-11-25 | 1,521.93 |
| 2013-11-22 | 1,499.16 |
| 2013-11-21 | 1,518.68 |
| 2013-11-20 | 1,512.17 |
| 2013-11-19 | 1,494.28 |
| 2013-11-18 | 1,453.61 |
| 2013-11-15 | 1,365.76 |
| 2013-11-14 | 1,365.76 |
| 2013-11-13 | 1,336.48 |
| 2013-11-12 | 1,334.85 |
| 2013-11-11 | 1,289.30 |
| 2013-11-08 | 1,305.57 |
| 2013-11-07 | 1,333.22 |
| 2013-11-06 | 1,336.48 |
| 2013-11-05 | 1,336.48 |
| 2013-11-04 | 1,346.24 |
| 2013-11-01 | 1,373.89 |
| 2013-10-31 | 1,395.04 |
| 2013-10-30 | 1,396.67 |
| 2013-10-29 | 1,382.03 |
| 2013-10-28 | 1,360.88 |
| 2013-10-25 | 1,385.28 |
| 2013-10-24 | 1,383.65 |
| 2013-10-23 | 1,396.67 |
| 2013-10-22 | 1,403.17 |
| 2013-10-21 | 1,395.04 |
| 2013-10-18 | 1,399.92 |
| 2013-10-17 | 1,404.80 |
| 2013-10-16 | 1,403.17 |
| 2013-10-15 | 1,440.59 |
| 2013-10-11 | 1,380.40 |
| 2013-10-10 | 1,409.68 |
| 2013-10-09 | 1,427.58 |
| 2013-10-08 | 1,408.05 |
| 2013-10-07 | 1,357.62 |
| 2013-10-04 | 1,360.88 |
| 2013-10-03 | 1,342.98 |
| 2013-10-02 | 1,321.83 |
| 2013-09-30 | 1,302.31 |
| 2013-09-27 | 1,320.21 |
| 2013-09-26 | 1,331.59 |
| 2013-09-25 | 1,344.61 |
| 2013-09-24 | 1,305.57 |
| 2013-09-23 | 1,331.59 |
| 2013-09-19 | 1,333.22 |
| 2013-09-18 | 1,269.78 |
| 2013-09-17 | 1,245.37 |
| 2013-09-16 | 1,191.69 |
| 2013-09-13 | 1,227.48 |
| 2013-09-12 | 1,144.51 |
| 2013-09-11 | 1,188.44 |
| 2013-09-10 | 1,243.75 |
| 2013-09-09 | 1,185.18 |
| 2013-09-06 | 1,177.05 |
| 2013-09-05 | 1,159.15 |
| 2013-09-04 | 1,164.03 |
| 2013-09-03 | 1,149.39 |
| 2013-09-02 | 1,144.51 |
| 2013-08-30 | 1,152.65 |
| 2013-08-29 | 1,142.88 |
| 2013-08-28 | 1,121.74 |
| 2013-08-27 | 1,151.02 |
| 2013-08-26 | 1,222.60 |
| 2013-08-23 | 1,170.54 |
| 2013-08-22 | 1,175.42 |
| 2013-08-21 | 1,212.84 |
| 2013-08-20 | 1,164.03 |
| 2013-08-19 | 1,155.90 |
| 2013-08-16 | 1,167.29 |
| 2013-08-15 | 1,196.57 |
| 2013-08-13 | 1,216.09 |
| 2013-08-12 | 1,225.85 |
| 2013-08-09 | 1,247.00 |
| 2013-08-08 | 1,199.82 |
| 2013-08-07 | 1,177.05 |
| 2013-08-06 | 1,188.44 |
| 2013-08-05 | 1,235.61 |
| 2013-08-02 | 1,273.03 |
| 2013-08-01 | 1,282.79 |
| 2013-07-31 | 1,297.43 |
| 2013-07-30 | 1,284.42 |
| 2013-07-29 | 1,276.28 |
| 2013-07-26 | 1,299.06 |
| 2013-07-25 | 1,312.07 |
| 2013-07-24 | 1,305.57 |
| 2013-07-23 | 1,297.43 |
| 2013-07-22 | 1,310.45 |
| 2013-07-19 | 1,308.82 |
| 2013-07-18 | 1,318.58 |
| 2013-07-17 | 1,328.34 |
| 2013-07-16 | 1,342.98 |
| 2013-07-15 | 1,315.33 |
| 2013-07-12 | 1,344.61 |
| 2013-07-11 | 1,292.55 |
| 2013-07-10 | 1,279.54 |
| 2013-07-09 | 1,286.04 |
| 2013-07-08 | 1,258.39 |
| 2013-07-05 | 1,307.19 |
| 2013-07-04 | 1,295.80 |
| 2013-07-03 | 1,294.18 |
| 2013-07-02 | 1,250.25 |
| 2013-06-28 | 1,245.37 |
| 2013-06-27 | 1,232.36 |
| 2013-06-26 | 1,190.06 |
| 2013-06-25 | 1,170.54 |
| 2013-06-24 | 1,185.18 |
| 2013-06-21 | 1,230.73 |
| 2013-06-20 | 1,269.78 |
| 2013-06-19 | 1,336.48 |
| 2013-06-18 | 1,329.97 |
| 2013-06-17 | 1,310.45 |
| 2013-06-14 | 1,310.45 |
| 2013-06-13 | 1,315.33 |
| 2013-06-11 | 1,357.62 |
| 2013-06-10 | 1,344.61 |
| 2013-06-07 | 1,295.80 |
| 2013-06-06 | 1,289.30 |
| 2013-06-05 | 1,315.33 |
| 2013-06-04 | 1,305.57 |
| 2013-06-03 | 1,323.46 |
| 2013-05-31 | 1,323.46 |
| 2013-05-30 | 1,346.24 |
| 2013-05-29 | 1,303.94 |
| 2013-05-28 | 1,297.43 |
| 2013-05-27 | 1,268.15 |
| 2013-05-24 | 1,289.30 |
| 2013-05-23 | 1,263.27 |
| 2013-05-22 | 1,220.26 |
| 2013-05-21 | 1,308.81 |
| 2013-05-20 | 1,326.52 |
| 2013-05-16 | 1,326.52 |
| 2013-05-15 | 1,357.11 |
| 2013-05-14 | 1,286.27 |
| 2013-05-13 | 1,283.05 |
| 2013-05-10 | 1,315.25 |
| 2013-05-09 | 1,320.08 |
| 2013-05-08 | 1,352.28 |
| 2013-05-07 | 1,360.33 |
| 2013-05-06 | 1,355.50 |
| 2013-05-03 | 1,373.21 |
| 2013-05-02 | 1,347.45 |
| 2013-04-30 | 1,345.84 |
| 2013-04-29 | 1,312.03 |
| 2013-04-26 | 1,297.54 |
| 2013-04-25 | 1,294.32 |
| 2013-04-24 | 1,297.54 |
| 2013-04-23 | 1,300.76 |
| 2013-04-22 | 1,300.76 |
| 2013-04-19 | 1,276.61 |
| 2013-04-18 | 1,299.15 |
| 2013-04-17 | 1,291.10 |
| 2013-04-16 | 1,310.42 |
| 2013-04-15 | 1,307.20 |
| 2013-04-12 | 1,313.64 |
| 2013-04-11 | 1,303.98 |
| 2013-04-10 | 1,336.18 |
| 2013-04-09 | 1,271.78 |
| 2013-04-08 | 1,271.78 |
| 2013-04-05 | 1,250.85 |
| 2013-04-03 | 1,289.49 |
| 2013-04-02 | 1,271.78 |
| 2013-03-28 | 1,284.66 |
| 2013-03-27 | 1,310.42 |
| 2013-03-26 | 1,313.64 |
| 2013-03-25 | 1,315.25 |
| 2013-03-22 | 1,292.71 |
| 2013-03-21 | 1,265.34 |
| 2013-03-20 | 1,278.22 |
| 2013-03-19 | 1,297.54 |
| 2013-03-18 | 1,228.31 |
| 2013-03-15 | 1,242.80 |
| 2013-03-14 | 1,231.53 |
| 2013-03-13 | 1,183.22 |
| 2013-03-12 | 1,180.00 |
| 2013-03-11 | 1,163.90 |
| 2013-03-08 | 1,200.93 |
| 2013-03-07 | 1,184.83 |
| 2013-03-06 | 1,188.05 |
| 2013-03-05 | 1,189.66 |
| 2013-03-04 | 1,131.70 |
| 2013-03-01 | 1,173.56 |
| 2013-02-28 | 1,154.24 |
| 2013-02-27 | 1,097.89 |
| 2013-02-26 | 1,107.55 |
| 2013-02-25 | 1,118.82 |
| 2013-02-22 | 1,109.16 |
| 2013-02-21 | 1,142.97 |
| 2013-02-20 | 1,128.48 |
| 2013-02-19 | 1,126.87 |
| 2013-02-18 | 1,123.65 |
| 2013-02-15 | 1,136.53 |
| 2013-02-14 | 1,134.92 |
| 2013-02-08 | 1,170.34 |
| 2013-02-07 | 1,139.75 |
| 2013-02-06 | 1,123.65 |
| 2013-02-05 | 1,113.99 |
| 2013-02-04 | 1,123.65 |
| 2013-02-01 | 1,134.92 |
| 2013-01-31 | 1,096.28 |
| 2013-01-30 | 1,091.45 |
| 2013-01-29 | 1,104.33 |
| 2013-01-28 | 1,125.26 |
| 2013-01-25 | 1,136.53 |
| 2013-01-24 | 1,091.45 |
| 2013-01-23 | 1,101.11 |
| 2013-01-22 | 1,088.23 |
| 2013-01-21 | 1,060.86 |
| 2013-01-18 | 1,025.44 |
| 2013-01-17 | 1,014.17 |
| 2013-01-16 | 999.68 |
| 2013-01-15 | 999.68 |
| 2013-01-14 | 999.68 |
| 2013-01-11 | 994.85 |
| 2013-01-10 | 1,004.51 |
| 2013-01-09 | 991.63 |
| 2013-01-08 | 999.68 |
| 2013-01-07 | 1,002.90 |
| 2013-01-04 | 964.25 |
| 2013-01-03 | 975.53 |
| 2013-01-02 | 1,006.12 |
| 2012-12-31 | 986.80 |
| 2012-12-28 | 985.19 |
| 2012-12-27 | 965.86 |
| 2012-12-24 | 964.25 |
| 2012-12-21 | 978.75 |
| 2012-12-20 | 970.70 |
| 2012-12-19 | 962.64 |
| 2012-12-18 | 952.98 |
| 2012-12-17 | 959.42 |
| 2012-12-14 | 967.47 |
| 2012-12-13 | 981.97 |
| 2012-12-12 | 981.97 |
| 2012-12-11 | 991.63 |
| 2012-12-10 | 986.80 |
| 2012-12-07 | 986.80 |
| 2012-12-06 | 1,010.95 |
| 2012-12-05 | 1,039.93 |
| 2012-12-04 | 1,025.44 |
| 2012-12-03 | 1,023.83 |
| 2012-11-30 | 1,023.83 |
| 2012-11-29 | 988.41 |
| 2012-11-28 | 986.80 |
| 2012-11-27 | 999.68 |
| 2012-11-26 | 993.24 |
| 2012-11-23 | 1,015.78 |
| 2012-11-22 | 1,010.95 |
| 2012-11-21 | 996.46 |
| 2012-11-20 | 981.97 |
| 2012-11-19 | 991.63 |
| 2012-11-16 | 980.36 |
| 2012-11-15 | 980.36 |
| 2012-11-14 | 986.80 |
| 2012-11-13 | 993.24 |
| 2012-11-12 | 962.64 |
| 2012-11-09 | 959.42 |
| 2012-11-08 | 946.54 |
| 2012-11-07 | 977.14 |
| 2012-11-06 | 978.75 |
| 2012-11-05 | 998.07 |
| 2012-11-02 | 946.54 |
| 2012-11-01 | 941.71 |
| 2012-10-31 | 938.49 |
| 2012-10-30 | 935.27 |
| 2012-10-29 | 925.61 |
| 2012-10-26 | 930.44 |
| 2012-10-25 | 930.44 |
| 2012-10-24 | 928.83 |
| 2012-10-22 | 930.44 |
| 2012-10-19 | 917.56 |
| 2012-10-18 | 954.59 |
| 2012-10-17 | 969.09 |
| 2012-10-16 | 954.59 |
| 2012-10-15 | 925.61 |
| 2012-10-12 | 938.49 |
| 2012-10-11 | 959.42 |
| 2012-10-10 | 938.49 |
| 2012-10-09 | 930.44 |
| 2012-10-08 | 909.51 |
| 2012-10-05 | 922.39 |
| 2012-10-04 | 927.22 |
| 2012-10-03 | 954.59 |
| 2012-09-28 | 951.37 |
| 2012-09-27 | 938.49 |
| 2012-09-26 | 930.44 |
| 2012-09-25 | 927.22 |
| 2012-09-24 | 935.27 |
| 2012-09-21 | 917.56 |
| 2012-09-20 | 917.56 |
| 2012-09-19 | 928.83 |
| 2012-09-18 | 895.02 |
| 2012-09-17 | 919.17 |
| 2012-09-14 | 930.44 |
| 2012-09-13 | 938.49 |
| 2012-09-12 | 932.05 |
| 2012-09-11 | 917.56 |
| 2012-09-10 | 915.95 |
| 2012-09-07 | 938.49 |
| 2012-09-06 | 928.83 |
| 2012-09-05 | 911.12 |
| 2012-09-04 | 898.24 |
| 2012-09-03 | 893.41 |
| 2012-08-31 | 885.36 |
| 2012-08-30 | 886.97 |
| 2012-08-29 | 888.58 |
| 2012-08-28 | 853.16 |
| 2012-08-27 | 849.94 |
| 2012-08-24 | 854.77 |
| 2012-08-23 | 837.06 |
| 2012-08-22 | 833.84 |
| 2012-08-21 | 845.11 |
| 2012-08-20 | 849.94 |
| 2012-08-17 | 854.77 |
| 2012-08-16 | 854.77 |
| 2012-08-15 | 854.77 |
| 2012-08-14 | 840.28 |
| 2012-08-13 | 859.60 |
| 2012-08-10 | 854.77 |
| 2012-08-09 | 827.40 |
| 2012-08-08 | 804.86 |
| 2012-08-07 | 840.28 |
| 2012-08-06 | 856.38 |
| 2012-08-03 | 827.40 |
| 2012-08-02 | 837.06 |
| 2012-08-01 | 843.50 |
| 2012-07-31 | 857.99 |
| 2012-07-30 | 833.84 |
| 2012-07-27 | 820.96 |
| 2012-07-26 | 817.74 |
| 2012-07-25 | 779.10 |
| 2012-07-24 | 772.66 |
| 2012-07-23 | 775.88 |
| 2012-07-20 | 793.59 |
| 2012-07-19 | 793.59 |
| 2012-07-18 | 790.37 |
| 2012-07-17 | 795.20 |
| 2012-07-16 | 796.81 |
| 2012-07-13 | 791.98 |
| 2012-07-12 | 791.98 |
| 2012-07-11 | 801.64 |
| 2012-07-10 | 817.74 |
| 2012-07-09 | 816.13 |
| 2012-07-06 | 824.18 |
| 2012-07-05 | 817.74 |
| 2012-07-04 | 800.03 |
| 2012-07-03 | 800.03 |
| 2012-06-29 | 772.66 |
| 2012-06-28 | 763.00 |
| 2012-06-27 | 770.65 |
| 2012-06-26 | 797.66 |
| 2012-06-25 | 769.06 |
| 2012-06-22 | 759.53 |
| 2012-06-21 | 756.35 |
| 2012-06-20 | 810.37 |
| 2012-06-19 | 826.26 |
| 2012-06-18 | 827.85 |
| 2012-06-15 | 826.26 |
| 2012-06-14 | 802.43 |
| 2012-06-13 | 826.26 |
| 2012-06-12 | 823.08 |
| 2012-06-11 | 824.67 |
| 2012-06-08 | 818.31 |
| 2012-06-07 | 816.73 |
| 2012-06-06 | 808.78 |
| 2012-06-05 | 792.89 |
| 2012-06-04 | 789.72 |
| 2012-06-01 | 834.20 |
| 2012-05-31 | 853.27 |
| 2012-05-30 | 789.72 |
| 2012-05-29 | 767.47 |
| 2012-05-28 | 756.35 |
| 2012-05-25 | 754.76 |
| 2012-05-24 | 775.42 |
| 2012-05-23 | 775.42 |
| 2012-05-22 | 767.47 |
| 2012-05-21 | 754.76 |
| 2012-05-18 | 761.12 |
| 2012-05-17 | 781.77 |
| 2012-05-16 | 777.01 |
| 2012-05-15 | 786.54 |
| 2012-05-14 | 786.54 |
| 2012-05-11 | 805.60 |
| 2012-05-10 | 811.96 |
| 2012-05-09 | 804.01 |
| 2012-05-08 | 789.72 |
| 2012-05-07 | 759.53 |
| 2012-05-04 | 757.94 |
| 2012-05-03 | 754.76 |
| 2012-05-02 | 759.53 |
| 2012-04-30 | 767.47 |
| 2012-04-27 | 738.87 |
| 2012-04-26 | 738.87 |
| 2012-04-25 | 742.05 |
| 2012-04-24 | 738.87 |
| 2012-04-23 | 746.82 |
| 2012-04-20 | 764.30 |
| 2012-04-19 | 759.53 |
| 2012-04-18 | 764.30 |
| 2012-04-17 | 761.12 |
| 2012-04-16 | 757.94 |
| 2012-04-13 | 765.88 |
| 2012-04-12 | 764.30 |
| 2012-04-11 | 759.53 |
| 2012-04-10 | 767.47 |
| 2012-04-05 | 792.89 |
| 2012-04-03 | 788.13 |
| 2012-04-02 | 789.72 |
| 2012-03-30 | 751.59 |
| 2012-03-29 | 773.83 |
| 2012-03-28 | 780.18 |
| 2012-03-27 | 794.48 |
| 2012-03-26 | 750.00 |
| 2012-03-23 | 775.42 |
| 2012-03-22 | 770.65 |
| 2012-03-21 | 778.59 |
| 2012-03-20 | 788.13 |
| 2012-03-19 | 821.49 |
| 2012-03-16 | 761.12 |
| 2012-03-15 | 730.93 |
| 2012-03-14 | 729.34 |
| 2012-03-13 | 742.05 |
| 2012-03-12 | 740.46 |
| 2012-03-09 | 737.29 |
| 2012-03-08 | 727.75 |
| 2012-03-07 | 719.81 |
| 2012-03-06 | 743.64 |
| 2012-03-05 | 748.41 |
| 2012-03-02 | 748.41 |
| 2012-03-01 | 735.70 |
| 2012-02-29 | 746.82 |
| 2012-02-28 | 715.04 |
| 2012-02-27 | 722.99 |
| 2012-02-24 | 753.17 |
| 2012-02-23 | 729.34 |
| 2012-02-22 | 726.16 |
| 2012-02-21 | 724.58 |
| 2012-02-20 | 718.22 |
| 2012-02-17 | 703.92 |
| 2012-02-16 | 697.57 |
| 2012-02-15 | 719.81 |
| 2012-02-14 | 711.87 |
| 2012-02-13 | 732.52 |
| 2012-02-10 | 748.41 |
| 2012-02-09 | 735.70 |
| 2012-02-08 | 708.69 |
| 2012-02-07 | 691.21 |
| 2012-02-06 | 691.21 |
| 2012-02-03 | 678.50 |
| 2012-02-02 | 665.79 |
| 2012-02-01 | 656.26 |
| 2012-01-31 | 648.31 |
| 2012-01-30 | 638.78 |
| 2012-01-27 | 643.55 |
| 2012-01-26 | 635.60 |
| 2012-01-20 | 616.54 |
| 2012-01-19 | 614.95 |
| 2012-01-18 | 637.19 |
| 2012-01-17 | 611.77 |
| 2012-01-16 | 630.84 |
| 2012-01-13 | 637.19 |
| 2012-01-12 | 600.65 |
| 2012-01-11 | 662.61 |
| 2012-01-10 | 675.32 |
| 2012-01-09 | 692.80 |
| 2012-01-06 | 673.74 |
| 2012-01-05 | 688.03 |
| 2012-01-04 | 691.21 |
| 2012-01-03 | 683.27 |
| 2011-12-30 | 691.21 |
| 2011-12-29 | 691.21 |
| 2011-12-28 | 684.86 |
| 2011-12-23 | 694.39 |
| 2011-12-22 | 667.38 |
| 2011-12-21 | 694.39 |
| 2011-12-20 | 688.03 |
| 2011-12-19 | 689.62 |
| 2011-12-16 | 641.96 |
| 2011-12-15 | 657.85 |
| 2011-12-14 | 675.32 |
| 2011-12-13 | 738.87 |
| 2011-12-12 | 761.12 |
| 2011-12-09 | 761.12 |
| 2011-12-08 | 761.12 |
| 2011-12-07 | 761.12 |
| 2011-12-06 | 761.12 |
| 2011-12-05 | 780.18 |
| 2011-12-02 | 767.47 |
| 2011-12-01 | 781.77 |
| 2011-11-30 | 767.47 |
| 2011-11-29 | 778.59 |
| 2011-11-28 | 759.53 |
| 2011-11-25 | 730.93 |
| 2011-11-24 | 721.40 |
| 2011-11-23 | 710.28 |
| 2011-11-22 | 757.94 |
| 2011-11-21 | 764.30 |
| 2011-11-18 | 757.94 |
| 2011-11-17 | 773.83 |
| 2011-11-16 | 770.65 |
| 2011-11-15 | 800.84 |
| 2011-11-14 | 800.84 |
| 2011-11-11 | 783.36 |
| 2011-11-10 | 772.24 |
| 2011-11-09 | 794.48 |
| 2011-11-08 | 767.47 |
| 2011-11-07 | 802.43 |
| 2011-11-04 | 769.06 |
| 2011-11-03 | 756.35 |
| 2011-11-02 | 767.47 |
| 2011-11-01 | 777.01 |
| 2011-10-31 | 802.43 |
| 2011-10-28 | 775.42 |
| 2011-10-27 | 811.96 |
| 2011-10-26 | 783.36 |
| 2011-10-25 | 759.53 |
| 2011-10-24 | 761.12 |
| 2011-10-21 | 765.88 |
| 2011-10-20 | 759.53 |
| 2011-10-19 | 757.94 |
| 2011-10-18 | 773.83 |
| 2011-10-17 | 773.83 |
| 2011-10-14 | 765.88 |
| 2011-10-13 | 769.06 |
| 2011-10-12 | 765.88 |
| 2011-10-11 | 759.53 |
| 2011-10-10 | 742.05 |
| 2011-10-07 | 732.52 |
| 2011-10-06 | 680.09 |
| 2011-10-04 | 640.37 |
| 2011-10-03 | 649.90 |
| 2011-09-30 | 710.28 |
| 2011-09-28 | 727.75 |
| 2011-09-27 | 700.74 |
| 2011-09-26 | 661.02 |
| 2011-09-23 | 689.62 |
| 2011-09-22 | 750.00 |
| 2011-09-21 | 796.07 |
| 2011-09-20 | 784.95 |
| 2011-09-19 | 789.72 |
| 2011-09-16 | 797.66 |
| 2011-09-15 | 765.88 |
| 2011-09-14 | 754.76 |
| 2011-09-12 | 773.83 |
| 2011-09-09 | 816.73 |
| 2011-09-08 | 808.78 |
| 2011-09-07 | 773.83 |
| 2011-09-06 | 767.47 |
| 2011-09-05 | 783.36 |
| 2011-09-02 | 807.19 |
| 2011-09-01 | 791.30 |
| 2011-08-31 | 750.00 |
| 2011-08-30 | 759.53 |
| 2011-08-29 | 759.53 |
| 2011-08-26 | 719.81 |
| 2011-08-25 | 703.92 |
| 2011-08-24 | 678.50 |
| 2011-08-23 | 681.68 |
| 2011-08-22 | 695.98 |
| 2011-08-19 | 722.99 |
| 2011-08-18 | 726.16 |
| 2011-08-17 | 722.99 |
| 2011-08-16 | 711.87 |
| 2011-08-15 | 722.99 |
| 2011-08-12 | 711.87 |
| 2011-08-11 | 697.57 |
| 2011-08-10 | 735.70 |
| 2011-08-09 | 702.33 |
| 2011-08-08 | 743.64 |
| 2011-08-05 | 786.54 |
| 2011-08-04 | 835.79 |
| 2011-08-03 | 777.01 |
| 2011-08-02 | 750.00 |
| 2011-08-01 | 734.11 |
| 2011-07-29 | 735.70 |
| 2011-07-28 | 753.17 |
| 2011-07-27 | 764.30 |
| 2011-07-26 | 767.47 |
| 2011-07-25 | 754.76 |
| 2011-07-22 | 769.06 |
| 2011-07-21 | 757.94 |
| 2011-07-20 | 753.17 |
| 2011-07-19 | 751.59 |
| 2011-07-18 | 778.59 |
| 2011-07-15 | 788.13 |
| 2011-07-14 | 764.30 |
| 2011-07-13 | 757.94 |
| 2011-07-12 | 745.23 |
| 2011-07-11 | 781.77 |
| 2011-07-08 | 778.59 |
| 2011-07-07 | 789.72 |
| 2011-07-06 | 778.59 |
| 2011-07-05 | 754.76 |
| 2011-07-04 | 745.23 |
| 2011-06-30 | 738.87 |
| 2011-06-29 | 732.52 |
| 2011-06-28 | 727.75 |
| 2011-06-27 | 702.33 |
| 2011-06-24 | 695.98 |
| 2011-06-23 | 694.39 |
| 2011-06-22 | 721.40 |
| 2011-06-21 | 727.75 |
| 2011-06-20 | 746.82 |
| 2011-06-17 | 732.52 |
| 2011-06-16 | 783.36 |
| 2011-06-15 | 784.95 |
| 2011-06-14 | 761.12 |
| 2011-06-13 | 759.53 |
| 2011-06-10 | 754.76 |
| 2011-06-09 | 742.05 |
| 2011-06-08 | 748.41 |
| 2011-06-07 | 746.82 |
| 2011-06-03 | 759.53 |
| 2011-06-02 | 761.12 |
| 2011-06-01 | 757.94 |
| 2011-05-31 | 759.53 |
| 2011-05-30 | 759.53 |
| 2011-05-27 | 757.94 |
| 2011-05-26 | 759.53 |
| 2011-05-25 | 764.30 |
| 2011-05-24 | 756.35 |
| 2011-05-23 | 772.24 |
| 2011-05-20 | 796.39 |
| 2011-05-19 | 758.71 |
| 2011-05-18 | 805.80 |
| 2011-05-17 | 801.10 |
| 2011-05-16 | 793.25 |
| 2011-05-13 | 774.41 |
| 2011-05-12 | 761.85 |
| 2011-05-11 | 775.98 |
| 2011-05-09 | 750.86 |
| 2011-05-06 | 746.15 |
| 2011-05-05 | 744.58 |
| 2011-05-04 | 746.15 |
| 2011-05-03 | 738.30 |
| 2011-04-29 | 735.16 |
| 2011-04-28 | 733.59 |
| 2011-04-27 | 747.72 |
| 2011-04-26 | 764.99 |
| 2011-04-21 | 769.70 |
| 2011-04-20 | 754.00 |
| 2011-04-19 | 732.02 |
| 2011-04-18 | 739.87 |
| 2011-04-15 | 747.72 |
| 2011-04-14 | 744.58 |
| 2011-04-13 | 747.72 |
| 2011-04-12 | 697.48 |
| 2011-04-11 | 675.51 |
| 2011-04-08 | 675.51 |
| 2011-04-07 | 680.22 |
| 2011-04-06 | 655.10 |
| 2011-04-04 | 662.95 |
| 2011-04-01 | 667.66 |
| 2011-03-31 | 659.81 |
| 2011-03-30 | 666.09 |
| 2011-03-29 | 659.81 |
| 2011-03-28 | 678.65 |
| 2011-03-25 | 721.03 |
| 2011-03-24 | 705.33 |
| 2011-03-23 | 702.19 |
| 2011-03-22 | 684.93 |
| 2011-03-21 | 677.08 |
| 2011-03-18 | 662.95 |
| 2011-03-17 | 673.94 |
| 2011-03-16 | 656.67 |
| 2011-03-15 | 672.37 |
| 2011-03-14 | 673.94 |
| 2011-03-11 | 666.09 |
| 2011-03-10 | 673.94 |
| 2011-03-09 | 662.95 |
| 2011-03-08 | 661.38 |
| 2011-03-07 | 667.66 |
| 2011-03-04 | 678.65 |
| 2011-03-03 | 658.24 |
| 2011-03-02 | 669.23 |
| 2011-03-01 | 653.53 |
| 2011-02-28 | 626.84 |
| 2011-02-25 | 645.68 |
| 2011-02-24 | 648.82 |
| 2011-02-23 | 650.39 |
| 2011-02-22 | 661.38 |
| 2011-02-21 | 662.95 |
| 2011-02-18 | 659.81 |
| 2011-02-17 | 658.24 |
| 2011-02-16 | 673.94 |
| 2011-02-15 | 667.66 |
| 2011-02-14 | 648.82 |
| 2011-02-11 | 618.99 |
| 2011-02-10 | 625.27 |
| 2011-02-09 | 678.65 |
| 2011-02-08 | 688.07 |
| 2011-02-07 | 670.80 |
| 2011-02-02 | 659.81 |
| 2011-02-01 | 642.54 |
| 2011-01-31 | 628.41 |
| 2011-01-28 | 644.11 |
| 2011-01-27 | 642.54 |
| 2011-01-26 | 659.81 |
| 2011-01-25 | 703.76 |
| 2011-01-24 | 691.21 |
| 2011-01-21 | 683.36 |
| 2011-01-20 | 681.79 |
| 2011-01-19 | 699.05 |
| 2011-01-18 | 695.92 |
| 2011-01-17 | 695.92 |
| 2011-01-14 | 706.90 |
| 2011-01-13 | 694.35 |
| 2011-01-12 | 705.33 |
| 2011-01-11 | 686.50 |
| 2011-01-10 | 675.51 |
| 2011-01-07 | 678.65 |
| 2011-01-06 | 689.64 |
| 2011-01-05 | 684.93 |
| 2011-01-04 | 688.07 |
| 2011-01-03 | 675.51 |
| 2010-12-31 | 631.55 |
| 2010-12-30 | 639.40 |
| 2010-12-29 | 631.55 |
| 2010-12-28 | 617.42 |
| 2010-12-24 | 633.12 |
| 2010-12-23 | 637.83 |
| 2010-12-22 | 634.69 |
| 2010-12-21 | 664.52 |
| 2010-12-20 | 655.10 |
| 2010-12-17 | 651.96 |
| 2010-12-16 | 648.82 |
| 2010-12-15 | 661.38 |
| 2010-12-14 | 669.23 |
| 2010-12-13 | 680.22 |
| 2010-12-10 | 653.53 |
| 2010-12-09 | 681.79 |
| 2010-12-08 | 661.38 |
| 2010-12-07 | 683.36 |
| 2010-12-06 | 680.22 |
| 2010-12-03 | 683.36 |
| 2010-12-02 | 634.69 |
| 2010-12-01 | 617.42 |
| 2010-11-30 | 601.72 |
| 2010-11-29 | 642.54 |
| 2010-11-26 | 667.66 |
| 2010-11-25 | 669.23 |
| 2010-11-24 | 666.09 |
| 2010-11-23 | 664.52 |
| 2010-11-22 | 647.25 |
| 2010-11-19 | 631.55 |
| 2010-11-18 | 653.53 |
| 2010-11-17 | 639.40 |
| 2010-11-16 | 662.95 |
| 2010-11-15 | 673.94 |
| 2010-11-12 | 681.79 |
| 2010-11-11 | 670.80 |
| 2010-11-10 | 681.79 |
| 2010-11-09 | 689.64 |
| 2010-11-08 | 681.79 |
| 2010-11-05 | 678.65 |
| 2010-11-04 | 716.32 |
| 2010-11-03 | 716.32 |
| 2010-11-02 | 695.92 |
| 2010-11-01 | 662.95 |
| 2010-10-29 | 631.55 |
| 2010-10-28 | 622.13 |
| 2010-10-27 | 622.13 |
| 2010-10-26 | 653.53 |
| 2010-10-25 | 655.10 |
| 2010-10-22 | 640.97 |
| 2010-10-21 | 655.10 |
| 2010-10-20 | 637.83 |
| 2010-10-19 | 640.97 |
| 2010-10-18 | 639.40 |
| 2010-10-15 | 631.55 |
| 2010-10-14 | 622.13 |
| 2010-10-13 | 639.40 |
| 2010-10-12 | 645.68 |
| 2010-10-11 | 639.40 |
| 2010-10-08 | 644.11 |
| 2010-10-07 | 644.11 |
| 2010-10-06 | 639.40 |
| 2010-10-05 | 645.68 |
| 2010-10-04 | 636.26 |
| 2010-09-30 | 600.15 |
| 2010-09-29 | 600.15 |
| 2010-09-28 | 601.72 |
| 2010-09-27 | 606.43 |
| 2010-09-24 | 615.85 |
| 2010-09-22 | 615.85 |
| 2010-09-21 | 617.42 |
| 2010-09-20 | 640.97 |
| 2010-09-17 | 645.68 |
| 2010-09-16 | 645.68 |
| 2010-09-15 | 645.68 |
| 2010-09-14 | 626.84 |
| 2010-09-13 | 601.72 |
| 2010-09-10 | 579.75 |
| 2010-09-09 | 576.61 |
| 2010-09-08 | 549.92 |
| 2010-09-07 | 570.33 |
| 2010-09-06 | 570.33 |
| 2010-09-03 | 554.63 |
| 2010-09-02 | 570.33 |
| 2010-09-01 | 573.47 |
| 2010-08-31 | 554.63 |
| 2010-08-30 | 540.50 |
| 2010-08-27 | 516.01 |
| 2010-08-26 | 486.50 |
| 2010-08-25 | 490.26 |
| 2010-08-24 | 485.24 |
| 2010-08-23 | 468.29 |
| 2010-08-20 | 465.15 |
| 2010-08-19 | 477.71 |
| 2010-08-18 | 462.01 |
| 2010-08-17 | 471.43 |
| 2010-08-16 | 470.17 |
| 2010-08-13 | 484.61 |
| 2010-08-12 | 471.43 |
| 2010-08-11 | 485.87 |
| 2010-08-10 | 499.68 |
| 2010-08-09 | 499.68 |
| 2010-08-06 | 495.92 |
| 2010-08-05 | 501.57 |
| 2010-08-04 | 507.22 |
| 2010-08-03 | 507.85 |
| 2010-08-02 | 485.87 |
| 2010-07-30 | 477.08 |
| 2010-07-29 | 470.80 |
| 2010-07-28 | 478.33 |
| 2010-07-27 | 472.05 |
| 2010-07-26 | 472.68 |
| 2010-07-23 | 477.08 |
| 2010-07-22 | 476.45 |
| 2010-07-21 | 464.52 |
| 2010-07-20 | 463.26 |
| 2010-07-19 | 458.87 |
| 2010-07-16 | 465.15 |
| 2010-07-15 | 462.64 |
| 2010-07-14 | 477.71 |
| 2010-07-13 | 477.71 |
| 2010-07-12 | 477.08 |
| 2010-07-09 | 478.33 |
| 2010-07-08 | 471.43 |
| 2010-07-07 | 465.77 |
| 2010-07-06 | 475.82 |
| 2010-07-05 | 455.10 |
| 2010-07-02 | 456.98 |
| 2010-06-30 | 447.56 |
| 2010-06-29 | 431.24 |
| 2010-06-28 | 452.59 |
| 2010-06-25 | 441.29 |
| 2010-06-24 | 450.70 |
| 2010-06-23 | 465.77 |
| 2010-06-22 | 462.01 |
| 2010-06-21 | 484.09 |
| 2010-06-18 | 453.06 |
| 2010-06-17 | 463.61 |
| 2010-06-15 | 413.33 |
| 2010-06-14 | 404.64 |
| 2010-06-11 | 403.40 |
| 2010-06-10 | 366.16 |
| 2010-06-09 | 332.64 |
| 2010-06-08 | 350.02 |
| 2010-06-07 | 381.68 |
| 2010-06-04 | 408.99 |
| 2010-06-03 | 406.51 |
| 2010-06-02 | 422.64 |
| 2010-06-01 | 489.68 |
| 2010-05-31 | 540.89 |
| 2010-05-28 | 547.10 |
| 2010-05-27 | 542.44 |
| 2010-05-26 | 518.86 |
| 2010-05-25 | 523.82 |
| 2010-05-24 | 587.44 |
| 2010-05-20 | 599.86 |
| 2010-05-19 | 604.51 |
| 2010-05-18 | 640.21 |
| 2010-05-17 | 643.31 |
| 2010-05-14 | 649.52 |
| 2010-05-13 | 661.93 |
| 2010-05-12 | 627.79 |
| 2010-05-11 | 607.62 |
| 2010-05-10 | 613.82 |
| 2010-05-07 | 589.00 |
| 2010-05-06 | 562.62 |
| 2010-05-05 | 576.58 |
| 2010-05-04 | 601.41 |
| 2010-05-03 | 623.14 |
| 2010-04-30 | 640.21 |
| 2010-04-29 | 613.82 |
| 2010-04-28 | 640.21 |
| 2010-04-27 | 657.28 |
| 2010-04-26 | 682.10 |
| 2010-04-23 | 647.96 |
| 2010-04-22 | 637.10 |
| 2010-04-21 | 649.52 |
| 2010-04-20 | 620.03 |
| 2010-04-19 | 592.10 |
| 2010-04-16 | 613.82 |
| 2010-04-15 | 604.51 |
| 2010-04-14 | 637.10 |
| 2010-04-13 | 630.89 |
| 2010-04-12 | 626.24 |
| 2010-04-09 | 604.51 |
| 2010-04-08 | 587.44 |
| 2010-04-07 | 598.31 |
| 2010-04-01 | 561.06 |
| 2010-03-31 | 515.75 |
| 2010-03-30 | 502.10 |
| 2010-03-29 | 522.27 |
| 2010-03-26 | 520.72 |
| 2010-03-25 | 492.78 |
| 2010-03-24 | 485.34 |
| 2010-03-23 | 490.30 |
| 2010-03-22 | 486.58 |
| 2010-03-19 | 484.72 |
| 2010-03-18 | 487.82 |
| 2010-03-17 | 489.06 |
| 2010-03-16 | 491.54 |
| 2010-03-15 | 475.40 |
| 2010-03-12 | 483.47 |
| 2010-03-11 | 490.92 |
| 2010-03-10 | 489.06 |
| 2010-03-09 | 498.99 |
| 2010-03-08 | 489.68 |
| 2010-03-05 | 471.68 |
| 2010-03-04 | 471.06 |
| 2010-03-03 | 472.92 |
| 2010-03-02 | 478.51 |
| 2010-03-01 | 479.75 |
| 2010-02-26 | 478.51 |
| 2010-02-25 | 477.89 |
| 2010-02-24 | 477.27 |
| 2010-02-23 | 471.68 |
| 2010-02-22 | 478.51 |
| 2010-02-19 | 467.96 |
| 2010-02-18 | 477.27 |
| 2010-02-17 | 480.99 |
| 2010-02-12 | 474.78 |
| 2010-02-11 | 474.16 |
| 2010-02-10 | 475.40 |
| 2010-02-09 | 453.68 |
| 2010-02-08 | 418.92 |
| 2010-02-05 | 431.33 |
| 2010-02-04 | 457.40 |
| 2010-02-03 | 472.30 |
| 2010-02-02 | 472.30 |
| 2010-02-01 | 457.40 |
| 2010-01-29 | 472.92 |
| 2010-01-28 | 482.23 |
| 2010-01-27 | 493.41 |
| 2010-01-26 | 530.03 |
| 2010-01-25 | 520.72 |
| 2010-01-22 | 517.61 |
| 2010-01-21 | 516.37 |
| 2010-01-20 | 526.92 |
| 2010-01-19 | 520.10 |
| 2010-01-18 | 533.13 |
| 2010-01-15 | 542.44 |
| 2010-01-14 | 518.23 |
| 2010-01-13 | 510.17 |
| 2010-01-12 | 531.58 |
| 2010-01-11 | 548.65 |
| 2010-01-08 | 578.13 |
| 2010-01-07 | 585.89 |
| 2010-01-06 | 579.69 |
| 2010-01-05 | 543.99 |
| 2010-01-04 | 520.72 |
| 2009-12-31 | 520.72 |
| 2009-12-30 | 515.13 |
| 2009-12-29 | 519.48 |
| 2009-12-28 | 513.27 |
| 2009-12-24 | 509.54 |
| 2009-12-23 | 518.86 |
| 2009-12-22 | 489.68 |
| 2009-12-21 | 492.78 |
| 2009-12-18 | 477.89 |
| 2009-12-17 | 489.06 |
| 2009-12-16 | 494.03 |
| 2009-12-15 | 502.10 |
| 2009-12-14 | 512.65 |
| 2009-12-11 | 487.20 |
| 2009-12-10 | 490.92 |
| 2009-12-09 | 496.51 |
| 2009-12-08 | 498.99 |
| 2009-12-07 | 540.89 |
| 2009-12-04 | 519.48 |
| 2009-12-03 | 514.51 |
| 2009-12-02 | 516.99 |
| 2009-12-01 | 508.92 |
| 2009-11-30 | 506.44 |
| 2009-11-27 | 466.09 |
| 2009-11-26 | 489.06 |
| 2009-11-25 | 512.03 |
| 2009-11-24 | 520.72 |
| 2009-11-23 | 502.10 |
| 2009-11-20 | 471.06 |
| 2009-11-19 | 486.58 |
| 2009-11-18 | 489.68 |
| 2009-11-17 | 492.78 |
| 2009-11-16 | 484.09 |
| 2009-11-13 | 479.13 |
| 2009-11-12 | 517.61 |
| 2009-11-11 | 483.47 |
| 2009-11-10 | 492.78 |
| 2009-11-09 | 479.75 |
| 2009-11-06 | 466.71 |
| 2009-11-05 | 436.30 |
| 2009-11-04 | 417.68 |
| 2009-11-03 | 423.89 |
| 2009-11-02 | 424.51 |
| 2009-10-30 | 418.92 |
| 2009-10-29 | 417.68 |
| 2009-10-28 | 430.71 |
| 2009-10-27 | 428.23 |
| 2009-10-23 | 439.40 |
| 2009-10-22 | 431.33 |
| 2009-10-21 | 454.30 |
| 2009-10-20 | 472.92 |
| 2009-10-19 | 453.06 |
| 2009-10-16 | 450.58 |
| 2009-10-15 | 414.57 |
| 2009-10-14 | 428.23 |
| 2009-10-13 | 397.19 |
| 2009-10-12 | 397.19 |
| 2009-10-09 | 374.85 |
| 2009-10-08 | 393.47 |
| 2009-10-07 | 359.95 |
| 2009-10-06 | 361.81 |
| 2009-10-05 | 374.85 |
| 2009-10-02 | 378.57 |
| 2009-09-30 | 377.95 |
| 2009-09-29 | 372.99 |
| 2009-09-28 | 366.16 |
| 2009-09-25 | 366.78 |
| 2009-09-24 | 366.16 |
| 2009-09-23 | 390.37 |
| 2009-09-22 | 400.30 |
| 2009-09-21 | 390.37 |
| 2009-09-18 | 377.95 |
| 2009-09-17 | 385.40 |
| 2009-09-16 | 358.71 |
| 2009-09-15 | 324.57 |
| 2009-09-14 | 332.64 |
| 2009-09-11 | 323.95 |
| 2009-09-10 | 331.40 |
| 2009-09-09 | 303.47 |
| 2009-09-08 | 294.16 |
| 2009-09-07 | 284.22 |
| 2009-09-04 | 284.84 |
| 2009-09-03 | 284.84 |
| 2009-09-02 | 279.26 |
| 2009-09-01 | 287.95 |
| 2009-08-31 | 283.60 |
| 2009-08-28 | 284.22 |
| 2009-08-27 | 275.53 |
| 2009-08-26 | 281.12 |
| 2009-08-25 | 289.81 |
| 2009-08-24 | 272.43 |
| 2009-08-21 | 259.40 |
| 2009-08-20 | 268.09 |
| 2009-08-19 | 266.22 |
| 2009-08-18 | 251.33 |
| 2009-08-17 | 246.36 |
| 2009-08-14 | 272.43 |
| 2009-08-13 | 279.26 |
| 2009-08-12 | 280.50 |
| 2009-08-11 | 311.54 |
| 2009-08-10 | 311.54 |
| 2009-08-07 | 303.47 |
| 2009-08-06 | 303.47 |
| 2009-08-05 | 285.47 |
| 2009-08-04 | 304.71 |
| 2009-08-03 | 309.67 |
| 2009-07-31 | 298.50 |
| 2009-07-30 | 292.29 |
| 2009-07-29 | 293.53 |
| 2009-07-28 | 316.50 |
| 2009-07-27 | 317.74 |
| 2009-07-24 | 309.67 |
| 2009-07-23 | 304.09 |
| 2009-07-22 | 303.47 |
| 2009-07-21 | 299.74 |
| 2009-07-20 | 297.88 |
| 2009-07-17 | 303.47 |
| 2009-07-16 | 300.98 |
| 2009-07-15 | 303.47 |
| 2009-07-14 | 295.40 |
| 2009-07-13 | 288.57 |
| 2009-07-10 | 296.64 |
| 2009-07-09 | 303.47 |
| 2009-07-08 | 271.81 |
| 2009-07-07 | 282.98 |
| 2009-07-06 | 284.22 |
| 2009-07-03 | 292.91 |
| 2009-07-02 | 294.78 |
| 2009-06-30 | 310.91 |
| 2009-06-29 | 325.19 |
| 2009-06-26 | 310.91 |
| 2009-06-25 | 320.85 |
| 2009-06-24 | 294.78 |
| 2009-06-23 | 266.22 |
| 2009-06-22 | 271.81 |
| 2009-06-19 | 277.40 |
| 2009-06-18 | 272.43 |
| 2009-06-17 | 271.81 |
| 2009-06-16 | 284.84 |
| 2009-06-15 | 297.26 |
| 2009-06-12 | 284.22 |
| 2009-06-11 | 304.09 |
| 2009-06-10 | 309.67 |
| 2009-06-09 | 323.33 |
| 2009-06-08 | 315.88 |
| 2009-06-05 | 291.05 |
| 2009-06-04 | 269.95 |
| 2009-06-03 | 266.22 |
| 2009-06-02 | 269.33 |
| 2009-06-01 | 273.05 |
| 2009-05-29 | 272.43 |
| 2009-05-27 | 274.91 |
| 2009-05-26 | 271.81 |
| 2009-05-25 | 271.81 |
| 2009-05-22 | 268.09 |
| 2009-05-21 | 270.57 |
| 2009-05-20 | 268.09 |
| 2009-05-19 | 245.12 |
| 2009-05-18 | 233.95 |
| 2009-05-15 | 227.83 |
| 2009-05-14 | 208.29 |
| 2009-05-13 | 214.40 |
| 2009-05-12 | 204.94 |
| 2009-05-11 | 204.94 |
| 2009-05-08 | 215.62 |
| 2009-05-07 | 232.71 |
| 2009-05-06 | 241.26 |
| 2009-05-05 | 235.76 |
| 2009-05-04 | 238.21 |
| 2009-04-30 | 226.00 |
| 2009-04-29 | 235.76 |
| 2009-04-28 | 218.06 |
| 2009-04-27 | 221.72 |
| 2009-04-24 | 221.11 |
| 2009-04-23 | 235.76 |
| 2009-04-22 | 224.17 |
| 2009-04-21 | 208.90 |
| 2009-04-20 | 208.29 |
| 2009-04-17 | 210.74 |
| 2009-04-16 | 190.89 |
| 2009-04-15 | 205.24 |
| 2009-04-14 | 208.29 |
| 2009-04-09 | 179.91 |
| 2009-04-08 | 156.40 |
| 2009-04-07 | 157.01 |
| 2009-04-06 | 165.56 |
| 2009-04-03 | 145.41 |
| 2009-04-02 | 142.67 |
| 2009-04-01 | 141.14 |
| 2009-03-31 | 138.09 |
| 2009-03-30 | 141.75 |
| 2009-03-27 | 138.39 |
| 2009-03-26 | 135.34 |
| 2009-03-25 | 135.04 |
| 2009-03-24 | 131.98 |
| 2009-03-23 | 133.51 |
| 2009-03-20 | 137.78 |
| 2009-03-19 | 143.58 |
| 2009-03-18 | 130.46 |
| 2009-03-17 | 131.98 |
| 2009-03-16 | 139.00 |
| 2009-03-13 | 144.19 |
| 2009-03-12 | 140.53 |
| 2009-03-11 | 146.63 |
| 2009-03-10 | 146.63 |
| 2009-03-09 | 148.16 |
| 2009-03-06 | 148.77 |
| 2009-03-05 | 148.77 |
| 2009-03-04 | 143.58 |
| 2009-03-03 | 135.04 |
| 2009-03-02 | 143.28 |
| 2009-02-27 | 153.35 |
| 2009-02-26 | 154.88 |
| 2009-02-25 | 156.10 |
| 2009-02-24 | 131.68 |
| 2009-02-23 | 140.53 |
| 2009-02-20 | 124.35 |
| 2009-02-19 | 124.96 |
| 2009-02-18 | 124.66 |
| 2009-02-17 | 124.66 |
| 2009-02-16 | 129.54 |
| 2009-02-13 | 132.90 |
| 2009-02-12 | 124.05 |
| 2009-02-11 | 119.77 |
| 2009-02-10 | 125.88 |
| 2009-02-09 | 116.72 |
| 2009-02-06 | 113.06 |
| 2009-02-05 | 108.78 |
| 2009-02-04 | 112.14 |
| 2009-02-03 | 108.78 |
| 2009-02-02 | 113.67 |
| 2009-01-30 | 113.67 |
| 2009-01-29 | 119.77 |
| 2009-01-23 | 116.72 |
| 2009-01-22 | 113.67 |
| 2009-01-21 | 113.67 |
| 2009-01-20 | 113.67 |
| 2009-01-19 | 119.77 |
| 2009-01-16 | 118.86 |
| 2009-01-15 | 121.60 |
| 2009-01-14 | 125.57 |
| 2009-01-13 | 127.40 |
| 2009-01-12 | 124.05 |
| 2009-01-09 | 132.29 |
| 2009-01-08 | 131.98 |
| 2009-01-07 | 144.80 |
| 2009-01-06 | 136.56 |
| 2009-01-05 | 142.36 |
| 2009-01-02 | 134.73 |
| 2008-12-31 | 149.38 |
| 2008-12-30 | 144.19 |
| 2008-12-29 | 116.72 |
| 2008-12-24 | 112.75 |
| 2008-12-23 | 107.56 |
| 2008-12-22 | 108.78 |
| 2008-12-19 | 113.67 |
| 2008-12-18 | 119.77 |
| 2008-12-17 | 131.68 |
| 2008-12-16 | 125.57 |
| 2008-12-15 | 125.57 |
| 2008-12-12 | 128.93 |
| 2008-12-11 | 136.26 |
| 2008-12-10 | 144.19 |
| 2008-12-09 | 145.72 |
| 2008-12-08 | 151.52 |
| 2008-12-05 | 137.78 |
| 2008-12-04 | 126.79 |
| 2008-12-03 | 125.27 |
| 2008-12-02 | 128.93 |
| 2008-12-01 | 149.99 |
| 2008-11-28 | 166.48 |
| 2008-11-27 | 156.40 |
| 2008-11-26 | 135.34 |
| 2008-11-25 | 113.97 |
| 2008-11-24 | 97.49 |
| 2008-11-21 | 100.85 |
| 2008-11-20 | 89.25 |
| 2008-11-19 | 95.35 |
| 2008-11-18 | 101.15 |
| 2008-11-17 | 97.80 |
| 2008-11-14 | 95.66 |
| 2008-11-13 | 103.60 |
| 2008-11-12 | 99.93 |
| 2008-11-11 | 101.46 |
| 2008-11-10 | 103.60 |
| 2008-11-07 | 93.83 |
| 2008-11-06 | 92.00 |
| 2008-11-05 | 107.56 |
| 2008-11-04 | 102.07 |
| 2008-11-03 | 104.51 |
| 2008-10-31 | 98.41 |
| 2008-10-30 | 96.88 |
| 2008-10-29 | 83.14 |
| 2008-10-28 | 72.46 |
| 2008-10-27 | 64.83 |
| 2008-10-24 | 68.80 |
| 2008-10-23 | 72.46 |
| 2008-10-22 | 70.02 |
| 2008-10-21 | 69.41 |
| 2008-10-20 | 85.59 |
| 2008-10-17 | 96.88 |
| 2008-10-16 | 117.03 |
| 2008-10-15 | 135.34 |
| 2008-10-14 | 160.37 |
| 2008-10-13 | 149.08 |
| 2008-10-10 | 156.40 |
| 2008-10-09 | 171.66 |
| 2008-10-08 | 180.82 |
| 2008-10-06 | 196.08 |
| 2008-10-03 | 210.12 |
| 2008-10-02 | 212.57 |
| 2008-09-30 | 217.45 |
| 2008-09-29 | 206.46 |
| 2008-09-26 | 210.74 |
| 2008-09-25 | 205.24 |
| 2008-09-24 | 205.24 |
| 2008-09-23 | 199.14 |
| 2008-09-22 | 219.89 |
| 2008-09-19 | 190.28 |
| 2008-09-18 | 174.72 |
| 2008-09-17 | 220.50 |
| 2008-09-16 | 220.50 |
| 2008-09-12 | 220.50 |
| 2008-09-11 | 204.94 |
| 2008-09-10 | 214.40 |
| 2008-09-09 | 222.94 |
| 2008-09-08 | 222.94 |
| 2008-09-05 | 185.09 |
| 2008-09-04 | 226.61 |
| 2008-09-03 | 248.59 |
| 2008-09-02 | 269.34 |
| 2008-09-01 | 275.45 |
| 2008-08-29 | 279.11 |
| 2008-08-28 | 263.85 |
| 2008-08-27 | 272.39 |
| 2008-08-26 | 268.12 |
| 2008-08-25 | 265.07 |
| 2008-08-21 | 283.38 |
| 2008-08-20 | 289.49 |
| 2008-08-19 | 296.81 |
| 2008-08-18 | 297.42 |
| 2008-08-15 | 298.03 |
| 2008-08-14 | 298.64 |
| 2008-08-13 | 290.71 |
| 2008-08-12 | 301.70 |
| 2008-08-11 | 292.54 |
| 2008-08-08 | 296.81 |
| 2008-08-07 | 303.53 |
| 2008-08-05 | 288.88 |
| 2008-08-04 | 291.93 |
| 2008-08-01 | 299.87 |
| 2008-07-31 | 299.87 |
| 2008-07-30 | 298.64 |
| 2008-07-29 | 290.71 |
| 2008-07-28 | 297.42 |
| 2008-07-25 | 303.53 |
| 2008-07-24 | 300.48 |
| 2008-07-23 | 285.21 |
| 2008-07-22 | 284.60 |
| 2008-07-21 | 284.60 |
| 2008-07-18 | 281.55 |
| 2008-07-17 | 281.55 |
| 2008-07-16 | 290.71 |
| 2008-07-15 | 284.60 |
| 2008-07-14 | 284.60 |
| 2008-07-11 | 293.15 |
| 2008-07-10 | 293.76 |
| 2008-07-09 | 296.20 |
| 2008-07-08 | 292.54 |
| 2008-07-07 | 298.64 |
| 2008-07-04 | 296.81 |
| 2008-07-03 | 304.14 |
| 2008-07-02 | 302.92 |
| 2008-06-30 | 308.41 |
| 2008-06-27 | 307.19 |
| 2008-06-26 | 308.41 |
| 2008-06-25 | 323.67 |
| 2008-06-24 | 312.08 |
| 2008-06-23 | 312.08 |
| 2008-06-20 | 312.08 |
| 2008-06-19 | 300.48 |
| 2008-06-18 | 298.03 |
| 2008-06-17 | 297.42 |
| 2008-06-16 | 295.59 |
| 2008-06-13 | 299.87 |
| 2008-06-12 | 302.31 |
| 2008-06-11 | 288.88 |
| 2008-06-10 | 287.05 |
| 2008-06-06 | 310.24 |
| 2008-06-05 | 309.02 |
| 2008-06-04 | 305.97 |
| 2008-06-03 | 313.91 |
| 2008-06-02 | 317.57 |
| 2008-05-30 | 284.60 |
| 2008-05-29 | 325.51 |
| 2008-05-28 | 311.46 |
| 2008-05-27 | 315.13 |
| 2008-05-26 | 307.19 |
| 2008-05-23 | 312.08 |
| 2008-05-22 | 312.08 |
| 2008-05-21 | 313.30 |
| 2008-05-20 | 311.46 |
| 2008-05-19 | 326.73 |
| 2008-05-16 | 322.02 |
| 2008-05-15 | 323.83 |
| 2008-05-14 | 321.42 |
| 2008-05-13 | 317.18 |
| 2008-05-09 | 323.23 |
| 2008-05-08 | 332.90 |
| 2008-05-07 | 330.48 |
| 2008-05-06 | 326.86 |
| 2008-05-05 | 327.46 |
| 2008-05-02 | 320.21 |
| 2008-04-30 | 333.51 |
| 2008-04-29 | 344.39 |
| 2008-04-28 | 326.25 |
| 2008-04-25 | 308.72 |
| 2008-04-24 | 315.37 |
| 2008-04-23 | 323.83 |
| 2008-04-22 | 316.58 |
| 2008-04-21 | 314.16 |
| 2008-04-18 | 293.60 |
| 2008-04-17 | 310.53 |
| 2008-04-16 | 311.74 |
| 2008-04-15 | 291.18 |
| 2008-04-14 | 293.00 |
| 2008-04-11 | 304.49 |
| 2008-04-10 | 280.91 |
| 2008-04-09 | 286.95 |
| 2008-04-08 | 291.18 |
| 2008-04-07 | 277.28 |
| 2008-04-03 | 293.60 |
| 2008-04-02 | 302.07 |
| 2008-04-01 | 314.16 |
| 2008-03-31 | 323.83 |
| 2008-03-28 | 320.21 |
| 2008-03-27 | 319.60 |
| 2008-03-26 | 309.32 |
| 2008-03-25 | 308.72 |
| 2008-03-20 | 285.74 |
| 2008-03-19 | 302.07 |
| 2008-03-18 | 293.00 |
| 2008-03-17 | 306.30 |
| 2008-03-14 | 323.23 |
| 2008-03-13 | 331.69 |
| 2008-03-12 | 332.30 |
| 2008-03-11 | 329.28 |
| 2008-03-10 | 331.09 |
| 2008-03-07 | 338.95 |
| 2008-03-06 | 341.37 |
| 2008-03-05 | 326.25 |
| 2008-03-04 | 326.25 |
| 2008-03-03 | 323.83 |
| 2008-02-29 | 337.14 |
| 2008-02-28 | 329.28 |
| 2008-02-27 | 329.28 |
| 2008-02-26 | 329.28 |
| 2008-02-25 | 333.51 |
| 2008-02-22 | 322.62 |
| 2008-02-21 | 308.72 |
| 2008-02-20 | 307.51 |
| 2008-02-19 | 309.93 |
| 2008-02-18 | 322.62 |
| 2008-02-15 | 319.60 |
| 2008-02-14 | 315.37 |
| 2008-02-13 | 313.56 |
| 2008-02-12 | 315.37 |
| 2008-02-11 | 318.39 |
| 2008-02-06 | 320.81 |
| 2008-02-05 | 326.86 |
| 2008-02-04 | 334.11 |
| 2008-02-01 | 350.44 |
| 2008-01-31 | 353.46 |
| 2008-01-30 | 326.25 |
| 2008-01-29 | 328.67 |
| 2008-01-28 | 335.32 |
| 2008-01-25 | 351.65 |
| 2008-01-24 | 348.62 |
| 2008-01-23 | 320.81 |
| 2008-01-22 | 299.04 |
| 2008-01-21 | 303.88 |
| 2008-01-18 | 305.09 |
| 2008-01-17 | 314.16 |
| 2008-01-16 | 328.07 |
| 2008-01-15 | 328.67 |
| 2008-01-14 | 329.28 |
| 2008-01-11 | 332.30 |
| 2008-01-10 | 338.34 |
| 2008-01-09 | 340.76 |
| 2008-01-08 | 354.06 |
| 2008-01-07 | 354.67 |
| 2008-01-04 | 350.44 |
| 2008-01-03 | 343.18 |
| 2008-01-02 | 352.25 |
| 2007-12-31 | 367.97 |
| 2007-12-28 | 353.46 |
| 2007-12-27 | 353.46 |
| 2007-12-24 | 355.27 |
| 2007-12-21 | 352.86 |
| 2007-12-20 | 353.46 |
| 2007-12-19 | 343.79 |
| 2007-12-18 | 347.41 |
| 2007-12-17 | 343.18 |
| 2007-12-14 | 351.04 |
| 2007-12-13 | 348.02 |
| 2007-12-12 | 350.44 |
| 2007-12-11 | 337.74 |
| 2007-12-10 | 341.37 |
| 2007-12-07 | 347.41 |
| 2007-12-06 | 353.46 |
| 2007-12-05 | 354.67 |
| 2007-12-04 | 352.86 |
| 2007-12-03 | 355.27 |
| 2007-11-30 | 336.53 |
| 2007-11-29 | 347.41 |
| 2007-11-28 | 323.23 |
| 2007-11-27 | 326.86 |
| 2007-11-26 | 322.02 |
| 2007-11-23 | 286.95 |
| 2007-11-22 | 305.09 |
| 2007-11-21 | 338.95 |
| 2007-11-20 | 348.62 |
| 2007-11-19 | 331.69 |
| 2007-11-16 | 341.37 |
| 2007-11-15 | 358.90 |
| 2007-11-14 | 357.09 |
| 2007-11-13 | 330.48 |
| 2007-11-12 | 353.46 |
| 2007-11-09 | 357.09 |
| 2007-11-08 | 348.62 |
| 2007-11-07 | 353.46 |
| 2007-11-06 | 349.83 |
| 2007-11-05 | 353.46 |
| 2007-11-02 | 348.62 |
| 2007-11-01 | 353.46 |
| 2007-10-31 | 344.39 |
| 2007-10-30 | 340.16 |
| 2007-10-29 | 357.69 |
| 2007-10-26 | 350.44 |
| 2007-10-25 | 350.44 |
| 2007-10-24 | 335.93 |
| 2007-10-23 | 346.20 |
| 2007-10-22 | 349.83 |
| 2007-10-18 | 359.51 |
| 2007-10-17 | 338.34 |
| 2007-10-16 | 333.51 |
| 2007-10-15 | 350.44 |
| 2007-10-12 | 362.53 |
| 2007-10-11 | 358.30 |
| 2007-10-10 | 344.39 |
| 2007-10-09 | 354.06 |
| 2007-10-08 | 361.32 |
| 2007-10-05 | 356.48 |
| 2007-10-04 | 365.55 |
| 2007-10-03 | 343.79 |
| 2007-10-02 | 363.13 |
| 2007-09-28 | 379.46 |
| 2007-09-27 | 390.95 |
| 2007-09-25 | 350.44 |
| 2007-09-24 | 341.37 |
| 2007-09-21 | 310.53 |
| 2007-09-20 | 302.67 |
| 2007-09-19 | 268.81 |
| 2007-09-18 | 256.72 |
| 2007-09-17 | 259.14 |
| 2007-09-14 | 257.93 |
| 2007-09-13 | 257.33 |
| 2007-09-12 | 257.93 |
| 2007-09-11 | 249.47 |
| 2007-09-10 | 244.63 |
| 2007-09-07 | 256.72 |
| 2007-09-06 | 251.28 |
| 2007-09-05 | 256.12 |
| 2007-09-04 | 250.07 |
| 2007-09-03 | 262.77 |
| 2007-08-31 | 288.77 |
| 2007-08-30 | 237.37 |
| 2007-08-29 | 231.93 |
| 2007-08-28 | 237.98 |
| 2007-08-27 | 229.51 |
| 2007-08-24 | 217.42 |
| 2007-08-23 | 216.82 |
| 2007-08-22 | 216.21 |
| 2007-08-21 | 205.93 |
| 2007-08-20 | 200.80 |
| 2007-08-17 | 188.40 |
| 2007-08-16 | 194.14 |
| 2007-08-15 | 195.66 |
| 2007-08-14 | 202.31 |
| 2007-08-13 | 204.72 |
| 2007-08-10 | 204.12 |
| 2007-08-09 | 213.79 |
| 2007-08-08 | 222.26 |
| 2007-08-07 | 217.42 |
| 2007-08-06 | 224.68 |
| 2007-08-03 | 232.54 |
| 2007-08-02 | 218.63 |
| 2007-08-01 | 219.24 |
| 2007-07-31 | 235.56 |
| 2007-07-30 | 224.68 |
| 2007-07-27 | 218.63 |
| 2007-07-26 | 233.75 |
| 2007-07-25 | 232.54 |
| 2007-07-24 | 232.54 |
| 2007-07-23 | 238.58 |
| 2007-07-20 | 237.98 |
| 2007-07-19 | 237.37 |
| 2007-07-18 | 242.21 |
| 2007-07-17 | 240.40 |
| 2007-07-16 | 232.54 |
| 2007-07-13 | 232.54 |
| 2007-07-12 | 232.54 |
| 2007-07-11 | 244.63 |
| 2007-07-10 | 229.51 |
| 2007-07-09 | 219.24 |
| 2007-07-06 | 198.68 |
| 2007-07-05 | 197.77 |
| 2007-07-04 | 204.72 |
| 2007-07-03 | 199.28 |
| 2007-06-29 | 196.87 |
| 2007-06-28 | 190.21 |
| 2007-06-27 | 196.87 |
| 2007-06-26 | 186.89 |
| 2007-06-25 | 190.21 |
| 2007-06-22 | 196.87 |
| 2007-06-21 | 198.98 |
| 2007-06-20 | 199.28 |
| 2007-06-18 | 198.68 |
| 2007-06-15 | 191.42 |
| 2007-06-14 | 178.12 |
| 2007-06-13 | 184.17 |
| 2007-06-12 | 169.36 |
| 2007-06-11 | 168.15 |
| 2007-06-08 | 175.70 |
| 2007-06-07 | 175.70 |
| 2007-06-06 | 182.66 |
| 2007-06-05 | 190.52 |
| 2007-06-04 | 193.24 |
| 2007-06-01 | 204.12 |
| 2007-05-31 | 196.26 |
| 2007-05-30 | 194.75 |
| 2007-05-29 | 200.49 |
| 2007-05-28 | 193.24 |
| 2007-05-25 | 202.31 |
| 2007-05-23 | 205.33 |
| 2007-05-22 | 211.38 |
| 2007-05-21 | 218.10 |
| 2007-05-18 | 208.50 |
| 2007-05-17 | 208.50 |
| 2007-05-16 | 209.10 |
| 2007-05-15 | 220.50 |
| 2007-05-14 | 224.70 |
| 2007-05-11 | 208.50 |
| 2007-05-10 | 222.30 |
| 2007-05-09 | 191.09 |
| 2007-05-08 | 179.39 |
| 2007-05-07 | 179.09 |
| 2007-05-04 | 182.09 |
| 2007-05-03 | 176.99 |
| 2007-05-02 | 168.29 |
| 2007-04-30 | 167.09 |
| 2007-04-27 | 170.09 |
| 2007-04-26 | 170.39 |
| 2007-04-25 | 170.39 |
| 2007-04-24 | 161.38 |
| 2007-04-23 | 158.08 |
| 2007-04-20 | 149.38 |
| 2007-04-19 | 155.38 |
| 2007-04-18 | 158.98 |
| 2007-04-17 | 168.59 |
| 2007-04-16 | 170.09 |
| 2007-04-13 | 153.58 |
| 2007-04-12 | 144.58 |
| 2007-04-11 | 145.18 |
| 2007-04-10 | 146.38 |
| 2007-04-04 | 140.08 |
| 2007-04-03 | 146.08 |
| 2007-04-02 | 143.08 |
| 2007-03-30 | 149.08 |
| 2007-03-29 | 140.08 |
| 2007-03-28 | 140.08 |
| 2007-03-27 | 135.88 |
| 2007-03-26 | 132.87 |
| 2007-03-23 | 129.57 |
| 2007-03-22 | 129.57 |
| 2007-03-21 | 131.67 |
| 2007-03-20 | 131.37 |
| 2007-03-19 | 125.67 |
| 2007-03-16 | 128.37 |
| 2007-03-15 | 131.67 |
| 2007-03-14 | 128.67 |
| 2007-03-13 | 135.58 |
| 2007-03-12 | 133.78 |
| 2007-03-09 | 136.78 |
| 2007-03-08 | 132.27 |
| 2007-03-07 | 130.17 |
| 2007-03-06 | 139.48 |
| 2007-03-05 | 128.07 |
| 2007-03-02 | 131.67 |
| 2007-03-01 | 128.07 |
| 2007-02-28 | 128.67 |
| 2007-02-27 | 129.87 |
| 2007-02-26 | 124.17 |
| 2007-02-23 | 120.87 |
| 2007-02-22 | 120.57 |
| 2007-02-21 | 116.97 |
| 2007-02-16 | 115.77 |
| 2007-02-15 | 120.57 |
| 2007-02-14 | 116.97 |
| 2007-02-13 | 117.57 |
| 2007-02-12 | 120.27 |
| 2007-02-09 | 119.97 |
| 2007-02-08 | 122.07 |
| 2007-02-07 | 120.57 |
| 2007-02-06 | 121.17 |
| 2007-02-05 | 120.57 |
| 2007-02-02 | 120.57 |
| 2007-02-01 | 114.57 |
| 2007-01-31 | 119.07 |
| 2007-01-30 | 121.47 |
| 2007-01-29 | 120.27 |
| 2007-01-26 | 117.87 |
| 2007-01-25 | 118.77 |
| 2007-01-24 | 119.37 |
| 2007-01-23 | 111.87 |
| 2007-01-22 | 117.27 |
| 2007-01-19 | 120.87 |
| 2007-01-18 | 116.67 |
| 2007-01-17 | 128.07 |
| 2007-01-16 | 142.48 |
| 2007-01-15 | 147.58 |
| 2007-01-12 | 153.58 |
| 2007-01-11 | 143.08 |
| 2007-01-10 | 143.68 |
| 2007-01-09 | 135.58 |
| 2007-01-08 | 131.07 |
| 2007-01-05 | 135.58 |
| 2007-01-04 | 128.07 |
| 2007-01-03 | 137.68 |
| 2007-01-02 | 157.18 |
| 2006-12-29 | 164.08 |
| 2006-12-28 | 165.59 |
| 2006-12-27 | 167.09 |
| 2006-12-22 | 161.08 |
| 2006-12-21 | 158.98 |
| 2006-12-20 | 154.48 |
| 2006-12-19 | 151.48 |
| 2006-12-18 | 157.48 |
| 2006-12-15 | 164.08 |
| 2006-12-14 | 155.68 |
| 2006-12-13 | 161.08 |
| 2006-12-12 | 158.08 |
| 2006-12-11 | 152.08 |
| 2006-12-08 | 163.18 |
| 2006-12-07 | 170.69 |
| 2006-12-06 | 176.39 |
| 2006-12-05 | 185.09 |
| 2006-12-04 | 184.79 |
| 2006-12-01 | 185.09 |
| 2006-11-30 | 186.59 |
| 2006-11-29 | 170.09 |
| 2006-11-28 | 180.59 |
| 2006-11-27 | 188.39 |
| 2006-11-24 | 184.79 |
| 2006-11-23 | 182.09 |
| 2006-11-22 | 179.69 |
| 2006-11-21 | 183.59 |
| 2006-11-20 | 177.59 |
| 2006-11-17 | 177.89 |
| 2006-11-16 | 167.69 |
| 2006-11-15 | 158.08 |
| 2006-11-14 | 173.09 |
| 2006-11-13 | 162.88 |
| 2006-11-10 | 165.29 |
| 2006-11-09 | 156.88 |
| 2006-11-08 | 163.18 |
| 2006-11-07 | 163.78 |
| 2006-11-06 | 143.08 |
| 2006-11-03 | 140.68 |
| 2006-11-02 | 140.38 |
| 2006-11-01 | 137.08 |
| 2006-10-31 | 134.98 |
| 2006-10-27 | 134.68 |
| 2006-10-26 | 138.58 |
| 2006-10-25 | 139.18 |
| 2006-10-24 | 140.68 |
| 2006-10-23 | 140.08 |
| 2006-10-20 | 142.78 |
| 2006-10-19 | 135.58 |
| 2006-10-18 | 134.08 |
| 2006-10-17 | 135.58 |
| 2006-10-16 | 135.28 |
| 2006-10-13 | 131.07 |
| 2006-10-12 | 129.57 |
| 2006-10-11 | 124.77 |
| 2006-10-10 | 126.57 |
| 2006-10-09 | 126.87 |
| 2006-10-06 | 130.77 |
| 2006-10-05 | 133.47 |
| 2006-10-04 | 134.08 |
| 2006-10-03 | 140.08 |
| 2006-09-29 | 140.08 |
| 2006-09-28 | 137.98 |
| 2006-09-27 | 139.18 |
| 2006-09-26 | 140.08 |
| 2006-09-25 | 140.08 |
| 2006-09-22 | 134.38 |
| 2006-09-21 | 123.57 |
| 2006-09-20 | 114.27 |
| 2006-09-19 | 114.87 |
| 2006-09-18 | 110.07 |
| 2006-09-15 | 110.07 |
| 2006-09-14 | 110.67 |
| 2006-09-13 | 113.67 |
| 2006-09-12 | 111.87 |
| 2006-09-11 | 118.17 |
| 2006-09-08 | 119.07 |
| 2006-09-07 | 121.47 |
| 2006-09-06 | 122.07 |
| 2006-09-05 | 120.57 |
| 2006-09-04 | 120.57 |
| 2006-09-01 | 118.77 |
| 2006-08-31 | 122.07 |
| 2006-08-30 | 113.97 |
| 2006-08-29 | 114.87 |
| 2006-08-28 | 113.97 |
| 2006-08-25 | 112.77 |
| 2006-08-24 | 116.97 |
| 2006-08-23 | 116.97 |
| 2006-08-22 | 113.07 |
| 2006-08-21 | 108.57 |
| 2006-08-18 | 108.87 |
| 2006-08-17 | 106.17 |
| 2006-08-16 | 113.97 |
| 2006-08-15 | 114.27 |
| 2006-08-14 | 114.57 |
| 2006-08-11 | 113.97 |
| 2006-08-10 | 114.87 |
| 2006-08-09 | 117.57 |
| 2006-08-08 | 117.57 |
| 2006-08-07 | 115.47 |
| 2006-08-04 | 117.57 |
| 2006-08-03 | 116.67 |
| 2006-08-02 | 120.27 |
| 2006-08-01 | 121.77 |
| 2006-07-31 | 122.07 |
| 2006-07-28 | 120.57 |
| 2006-07-27 | 120.57 |
| 2006-07-26 | 119.07 |
| 2006-07-25 | 121.47 |
| 2006-07-24 | 119.07 |
| 2006-07-21 | 122.07 |
| 2006-07-20 | 122.07 |
| 2006-07-19 | 120.57 |
| 2006-07-18 | 117.57 |
| 2006-07-17 | 116.07 |
| 2006-07-14 | 116.07 |
| 2006-07-13 | 117.57 |
| 2006-07-12 | 119.07 |
| 2006-07-11 | 125.07 |
| 2006-07-10 | 123.57 |
| 2006-07-07 | 122.07 |
| 2006-07-06 | 120.57 |
| 2006-07-05 | 123.57 |
| 2006-07-04 | 128.07 |
| 2006-07-03 | 120.57 |
| 2006-06-30 | 122.07 |
| 2006-06-29 | 101.06 |
| 2006-06-28 | 102.56 |
| 2006-06-27 | 107.07 |
| 2006-06-26 | 102.56 |
| 2006-06-23 | 102.56 |
| 2006-06-22 | 104.07 |
| 2006-06-21 | 102.56 |
| 2006-06-20 | 102.56 |
| 2006-06-19 | 102.56 |
| 2006-06-16 | 114.57 |
| 2006-06-15 | 113.07 |
| 2006-06-14 | 119.07 |
| 2006-06-13 | 125.07 |
| 2006-06-12 | 129.57 |
| 2006-06-09 | 125.07 |
| 2006-06-08 | 108.57 |
| 2006-06-07 | 122.07 |
| 2006-06-06 | 129.57 |
| 2006-06-05 | 134.08 |
| 2006-06-02 | 129.57 |
| 2006-06-01 | 134.08 |
| 2006-05-30 | 143.08 |
| 2006-05-29 | 131.07 |
| 2006-05-26 | 128.07 |
| 2006-05-25 | 113.07 |
| 2006-05-24 | 119.07 |
| 2006-05-23 | 119.07 |
| 2006-05-22 | 120.57 |
| 2006-05-19 | 125.07 |
| 2006-05-18 | 125.07 |
| 2006-05-17 | 129.57 |
| 2006-05-16 | 117.57 |
| 2006-05-15 | 128.07 |
| 2006-05-12 | 135.58 |
| 2006-05-11 | 128.07 |
| 2006-05-10 | 134.08 |
| 2006-05-09 | 131.07 |
| 2006-05-08 | 126.57 |
| 2006-05-04 | 132.57 |
| 2006-05-03 | 119.07 |
| 2006-05-02 | 114.63 |
| 2006-04-28 | 113.14 |
| 2006-04-27 | 114.63 |
| 2006-04-26 | 114.63 |
| 2006-04-25 | 111.64 |
| 2006-04-24 | 119.10 |
| 2006-04-21 | 138.47 |
| 2006-04-20 | 135.49 |
| 2006-04-19 | 135.49 |
| 2006-04-18 | 132.51 |
| 2006-04-13 | 131.02 |
| 2006-04-12 | 126.55 |
| 2006-04-11 | 123.57 |
| 2006-04-10 | 125.06 |
| 2006-04-07 | 125.06 |
| 2006-04-06 | 125.06 |
| 2006-04-04 | 120.59 |
| 2006-04-03 | 123.57 |
| 2006-03-31 | 114.63 |
| 2006-03-30 | 110.15 |
| 2006-03-29 | 113.14 |
| 2006-03-28 | 108.66 |
| 2006-03-27 | 105.68 |
| 2006-03-24 | 107.17 |
| 2006-03-23 | 107.17 |
| 2006-03-22 | 102.70 |
| 2006-03-21 | 108.66 |
| 2006-03-20 | 114.63 |
| 2006-03-17 | 110.15 |
| 2006-03-16 | 102.70 |
| 2006-03-15 | 98.23 |
| 2006-03-14 | 84.82 |
| 2006-03-13 | 86.31 |
| 2006-03-10 | 90.78 |
| 2006-03-09 | 92.27 |
| 2006-03-08 | 93.76 |
| 2006-03-07 | 93.76 |
| 2006-03-06 | 92.27 |
| 2006-03-03 | 96.74 |
| 2006-03-02 | 95.25 |
| 2006-03-01 | 95.25 |
| 2006-02-28 | 95.25 |
| 2006-02-27 | 90.78 |
| 2006-02-24 | 89.29 |
| 2006-02-23 | 90.78 |
| 2006-02-22 | 87.80 |
| 2006-02-21 | 84.82 |
| 2006-02-20 | 80.35 |
| 2006-02-17 | 78.85 |
| 2006-02-16 | 78.85 |
| 2006-02-15 | 78.85 |
| 2006-02-14 | 80.35 |
| 2006-02-13 | 80.35 |
| 2006-02-10 | 68.42 |
| 2006-02-09 | 69.91 |
| 2006-02-08 | 74.38 |
| 2006-02-07 | 75.87 |
| 2006-02-06 | 75.87 |
| 2006-02-03 | 78.85 |
| 2006-02-02 | 81.84 |
| 2006-02-01 | 81.84 |
| 2006-01-27 | 78.85 |
| 2006-01-26 | 74.38 |
| 2006-01-25 | 75.87 |
| 2006-01-24 | 75.87 |
| 2006-01-23 | 77.36 |
| 2006-01-20 | 75.87 |
| 2006-01-19 | 75.87 |
| 2006-01-18 | 80.35 |
| 2006-01-17 | 81.84 |
| 2006-01-16 | 83.33 |
| 2006-01-13 | 80.35 |
| 2006-01-12 | 84.82 |
| 2006-01-11 | 80.35 |
| 2006-01-10 | 80.35 |
| 2006-01-09 | 81.84 |
| 2006-01-06 | 81.84 |
| 2006-01-05 | 84.82 |
| 2006-01-04 | 84.82 |
| 2006-01-03 | 80.35 |
| 2005-12-30 | 83.33 |
| 2005-12-29 | 80.35 |
| 2005-12-28 | 78.85 |
| 2005-12-23 | 84.82 |
| 2005-12-22 | 83.33 |
| 2005-12-21 | 83.33 |
| 2005-12-20 | 80.35 |
| 2005-12-19 | 83.33 |
| 2005-12-16 | 80.35 |
| 2005-12-15 | 75.87 |
| 2005-12-14 | 75.87 |
| 2005-12-13 | 69.91 |
| 2005-12-12 | 71.40 |
| 2005-12-09 | 71.40 |
| 2005-12-08 | 72.89 |
| 2005-12-07 | 72.89 |
| 2005-12-06 | 75.87 |
| 2005-12-05 | 78.85 |
| 2005-12-02 | 80.35 |
| 2005-12-01 | 77.36 |
| 2005-11-30 | 77.36 |
| 2005-11-29 | 71.40 |
| 2005-11-28 | 71.40 |
| 2005-11-25 | 71.40 |
| 2005-11-24 | 72.89 |
| 2005-11-23 | 69.91 |
| 2005-11-22 | 72.89 |
| 2005-11-21 | 77.36 |
| 2005-11-18 | 77.36 |
| 2005-11-17 | 77.36 |
| 2005-11-16 | 78.85 |
| 2005-11-15 | 77.36 |
| 2005-11-14 | 78.85 |
| 2005-11-11 | 78.85 |
| 2005-11-10 | 77.36 |
| 2005-11-09 | 75.87 |
| 2005-11-08 | 81.84 |
| 2005-11-07 | 86.31 |
| 2005-11-04 | 84.82 |
| 2005-11-03 | 81.84 |
| 2005-11-02 | 80.35 |
| 2005-11-01 | 74.38 |
| 2005-10-31 | 75.87 |
| 2005-10-28 | 68.42 |
| 2005-10-27 | 68.42 |
| 2005-10-26 | 66.93 |
| 2005-10-25 | 68.42 |
| 2005-10-24 | 69.91 |
| 2005-10-21 | 69.91 |
| 2005-10-20 | 69.91 |
| 2005-10-19 | 69.91 |
| 2005-10-18 | 72.89 |
| 2005-10-17 | 72.89 |
| 2005-10-14 | 72.89 |
| 2005-10-13 | 71.40 |
| 2005-10-12 | 71.40 |
| 2005-10-10 | 77.36 |
| 2005-10-07 | 81.84 |
| 2005-10-06 | 81.84 |
| 2005-10-05 | 86.31 |
| 2005-10-04 | 86.31 |
| 2005-10-03 | 90.78 |
| 2005-09-30 | 81.84 |
| 2005-09-29 | 75.87 |
| 2005-09-28 | 74.38 |
| 2005-09-27 | 74.38 |
| 2005-09-26 | 68.42 |
| 2005-09-23 | 69.91 |
| 2005-09-22 | 74.38 |
| 2005-09-21 | 71.40 |
| 2005-09-20 | 65.44 |
| 2005-09-16 | 62.46 |
| 2005-09-15 | 59.48 |
| 2005-09-14 | 59.48 |
| 2005-09-13 | 60.97 |
| 2005-09-12 | 60.97 |
| 2005-09-09 | 60.97 |
| 2005-09-08 | 59.48 |
| 2005-09-07 | 62.46 |
| 2005-09-06 | 57.99 |
| 2005-09-05 | 65.44 |
| 2005-09-02 | 69.91 |
| 2005-09-01 | 69.91 |
| 2005-08-31 | 62.46 |
| 2005-08-30 | 65.44 |
| 2005-08-29 | 62.46 |
| 2005-08-26 | 62.46 |
| 2005-08-25 | 63.95 |
| 2005-08-24 | 62.46 |
| 2005-08-23 | 63.95 |
| 2005-08-22 | 63.95 |
| 2005-08-19 | 56.50 |
| 2005-08-18 | 57.99 |
| 2005-08-17 | 60.97 |
| 2005-08-16 | 62.46 |
| 2005-08-15 | 63.95 |
| 2005-08-12 | 69.91 |
| 2005-08-11 | 72.89 |
| 2005-08-10 | 72.89 |
| 2005-08-09 | 71.40 |
| 2005-08-08 | 71.40 |
| 2005-08-05 | 69.91 |
| 2005-08-04 | 71.40 |
| 2005-08-03 | 75.87 |
| 2005-08-02 | 81.84 |
| 2005-08-01 | 83.33 |
| 2005-07-29 | 83.33 |
| 2005-07-28 | 81.84 |
| 2005-07-27 | 78.85 |
| 2005-07-26 | 69.91 |
| 2005-07-25 | 69.91 |
| 2005-07-22 | 71.40 |
| 2005-07-21 | 69.91 |
| 2005-07-20 | 71.40 |
| 2005-07-19 | 65.44 |
| 2005-07-18 | 63.95 |
| 2005-07-15 | 66.93 |
| 2005-07-14 | 57.99 |
| 2005-07-13 | 56.50 |
| 2005-07-12 | 55.01 |
| 2005-07-11 | 52.03 |
| 2005-07-08 | 52.03 |
| 2005-07-07 | 50.54 |
| 2005-07-06 | 55.01 |
| 2005-07-05 | 55.01 |
| 2005-07-04 | 55.01 |
| 2005-06-30 | 60.97 |
| 2005-06-29 | 57.99 |
| 2005-06-28 | 59.48 |
| 2005-06-27 | 55.01 |
| 2005-06-24 | 60.97 |
| 2005-06-23 | 62.46 |
| 2005-06-22 | 60.97 |
| 2005-06-21 | 59.48 |
| 2005-06-20 | 59.48 |
| 2005-06-17 | 55.01 |
| 2005-06-16 | 55.01 |
| 2005-06-15 | 55.01 |
| 2005-06-14 | 53.52 |
| 2005-06-13 | 55.01 |
| 2005-06-10 | 59.48 |
| 2005-06-09 | 60.97 |
| 2005-06-08 | 62.46 |
| 2005-06-07 | 55.01 |
| 2005-06-06 | 56.50 |
| 2005-06-03 | 55.01 |
| 2005-06-02 | 52.03 |
| 2005-06-01 | 57.99 |
| 2005-05-31 | 53.52 |
| 2005-05-30 | 56.50 |
| 2005-05-27 | 50.54 |
| 2005-05-26 | 53.52 |
| 2005-05-25 | 45.32 |
| 2005-05-24 | 41.59 |
| 2005-05-23 | 44.57 |
| 2005-05-20 | 45.32 |
| 2005-05-19 | 40.10 |
| 2005-05-18 | 36.38 |
| 2005-05-17 | 31.16 |
| 2005-05-13 | 34.14 |
| 2005-05-12 | 34.89 |
| 2005-05-11 | 33.33 |
| 2005-05-10 | 37.78 |
| 2005-05-09 | 30.37 |
| 2005-05-06 | 28.89 |
| 2005-05-05 | 31.85 |
| 2005-05-04 | 34.07 |
| 2005-05-03 | 34.07 |
| 2005-04-29 | 34.07 |
| 2005-04-28 | 32.59 |
| 2005-04-27 | 33.33 |
| 2005-04-26 | 31.11 |
| 2005-04-25 | 28.89 |
| 2005-04-22 | 25.93 |
| 2005-04-21 | 25.19 |
| 2005-04-20 | 25.19 |
| 2005-04-19 | 22.96 |
| 2005-04-18 | 23.70 |
| 2005-04-15 | 24.44 |
| 2005-04-14 | 20.74 |
| 2005-04-13 | 17.78 |
| 2005-04-12 | 18.52 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 22.22 |
| 2005-04-07 | 20.74 |
| 2005-04-06 | 21.48 |
| 2005-04-04 | 22.22 |
| 2005-04-01 | 22.96 |
| 2005-03-31 | 24.44 |
| 2005-03-30 | 23.70 |
| 2005-03-29 | 22.22 |
| 2005-03-24 | 22.96 |
| 2005-03-23 | 22.96 |
| 2005-03-22 | 25.19 |
| 2005-03-21 | 27.41 |
| 2005-03-18 | 25.93 |
| 2005-03-17 | 26.67 |
| 2005-03-16 | 27.41 |
| 2005-03-15 | 28.15 |
| 2005-03-14 | 28.15 |
| 2005-03-11 | 27.41 |
| 2005-03-10 | 27.41 |
| 2005-03-09 | 26.67 |
| 2005-03-08 | 27.41 |
| 2005-03-07 | 28.15 |
| 2005-03-04 | 28.89 |
| 2005-03-03 | 27.41 |
| 2005-03-02 | 27.41 |
| 2005-03-01 | 28.15 |
| 2005-02-28 | 28.15 |
| 2005-02-25 | 31.11 |
| 2005-02-24 | 32.59 |
| 2005-02-23 | 34.07 |
| 2005-02-22 | 34.07 |
| 2005-02-21 | 34.81 |
| 2005-02-18 | 34.07 |
| 2005-02-17 | 34.07 |
| 2005-02-16 | 32.59 |
| 2005-02-15 | 30.37 |
| 2005-02-14 | 28.15 |
| 2005-02-08 | 35.56 |
| 2005-02-07 | 35.56 |
| 2005-02-04 | 33.33 |
| 2005-02-03 | 34.81 |
| 2005-02-02 | 35.56 |
| 2005-02-01 | 33.33 |
| 2005-01-31 | 33.33 |
| 2005-01-28 | 32.59 |
| 2005-01-27 | 31.11 |
| 2005-01-26 | 30.37 |
| 2005-01-25 | 29.63 |
| 2005-01-24 | 32.59 |
| 2005-01-21 | 27.41 |
| 2005-01-20 | 25.19 |
| 2005-01-19 | 24.44 |
| 2005-01-18 | 27.41 |
| 2005-01-17 | 21.48 |
| 2005-01-14 | 17.78 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 21.48 |
| 2005-01-11 | 25.19 |
| 2005-01-10 | 25.19 |
| 2005-01-07 | 28.89 |
| 2005-01-06 | 30.37 |
| 2005-01-05 | 31.85 |
| 2005-01-04 | 31.85 |
| 2005-01-03 | 28.15 |
| 2004-12-31 | 31.85 |
| 2004-12-30 | 28.89 |
| 2004-12-29 | 30.37 |
| 2004-12-28 | 29.63 |
| 2004-12-24 | 27.41 |
| 2004-12-23 | 33.33 |
| 2004-12-22 | 27.41 |
| 2004-12-21 | 27.41 |
| 2004-12-20 | 27.41 |
| 2004-12-17 | 27.41 |
| 2004-12-16 | 34.07 |
| 2004-12-15 | 29.63 |
| 2004-12-14 | 29.63 |
| 2004-12-13 | 28.89 |
| 2004-12-10 | 35.56 |
| 2004-12-09 | 35.56 |
| 2004-12-08 | 35.56 |
| 2004-12-07 | 35.56 |
| 2004-12-06 | 34.07 |
| 2004-12-03 | 36.30 |
| 2004-12-02 | 35.56 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 35.56 |
| 2004-11-29 | 36.30 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 31.11 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 34.07 |
| 2004-11-22 | 34.07 |
| 2004-11-19 | 34.07 |
| 2004-11-18 | 32.59 |
| 2004-11-17 | 34.81 |
| 2004-11-16 | 31.85 |
| 2004-11-15 | 31.11 |
| 2004-11-12 | 29.63 |
| 2004-11-11 | 32.59 |
| 2004-11-10 | 37.78 |
| 2004-11-09 | 31.85 |
| 2004-11-08 | 33.33 |
| 2004-11-05 | 35.56 |
| 2004-11-04 | 36.30 |
| 2004-11-03 | 34.81 |
| 2004-11-02 | 28.15 |
| 2004-11-01 | 27.41 |
| 2004-10-29 | 28.89 |
| 2004-10-28 | 28.89 |
| 2004-10-27 | 28.15 |
| 2004-10-26 | 28.89 |
| 2004-10-25 | 28.89 |
| 2004-10-21 | 30.37 |
| 2004-10-20 | 29.63 |
| 2004-10-19 | 28.15 |
| 2004-10-18 | 29.63 |
| 2004-10-15 | 31.85 |
| 2004-10-14 | 24.44 |
| 2004-10-13 | 30.37 |
| 2004-10-12 | 33.33 |
| 2004-10-11 | 31.85 |
| 2004-10-08 | 29.63 |
| 2004-10-07 | 28.89 |
| 2004-10-06 | 20.74 |
| 2004-10-05 | 18.52 |
| 2004-10-04 | 18.52 |
| 2004-09-30 | 17.78 |
| 2004-09-28 | 18.52 |
| 2004-09-27 | 18.52 |
| 2004-09-24 | 18.52 |
| 2004-09-23 | 17.78 |
| 2004-09-22 | 17.78 |
| 2004-09-21 | 18.52 |
| 2004-09-20 | 18.52 |
| 2004-09-17 | 18.52 |
| 2004-09-16 | 17.04 |
| 2004-09-15 | 17.04 |
| 2004-09-14 | 16.30 |
| 2004-09-13 | 18.52 |
| 2004-09-10 | 18.52 |
| 2004-09-09 | 18.52 |
| 2004-09-08 | 17.04 |
| 2004-09-07 | 17.04 |
| 2004-09-06 | 16.30 |
| 2004-09-03 | 13.33 |
| 2004-09-02 | 13.33 |
| 2004-09-01 | 12.59 |
| 2004-08-31 | 14.81 |
| 2004-08-30 | 14.81 |
| 2004-08-27 | 14.81 |
| 2004-08-26 | 17.78 |
| 2004-08-25 | 15.56 |
| 2004-08-24 | 12.59 |
| 2004-08-23 | 12.59 |
| 2004-08-20 | 14.81 |
| 2004-08-19 | 15.56 |
| 2004-08-18 | 15.56 |
| 2004-08-17 | 17.04 |
| 2004-08-16 | 17.78 |
| 2004-08-13 | 17.04 |
| 2004-08-12 | 16.30 |
| 2004-08-11 | 16.30 |
| 2004-08-10 | 14.81 |
| 2004-08-09 | 14.81 |
| 2004-08-06 | 11.11 |
| 2004-08-05 | 11.11 |
| 2004-08-04 | 9.63 |
| 2004-08-03 | 8.89 |
| 2004-08-02 | 7.41 |
| 2004-07-30 | 8.89 |
| 2004-07-29 | 10.37 |
| 2004-07-28 | 5.19 |
| 2004-07-27 | 5.93 |
| 2004-07-26 | 3.70 |
| 2004-07-23 | 4.44 |
| 2004-07-22 | 2.96 |
| 2004-07-21 | 4.44 |
| 2004-07-20 | 2.22 |
| 2004-07-19 | 3.70 |
| 2004-07-16 | 2.96 |
| 2004-07-15 | 0.74 |
| 2004-07-14 | 0.74 |
| 2004-07-13 | 6.67 |
| 2004-07-12 | 8.15 |
| 2004-07-09 | 8.15 |
| 2004-07-08 | 6.67 |
| 2004-07-07 | 8.89 |
| 2004-07-06 | 9.63 |
| 2004-07-05 | 8.15 |
| 2004-07-02 | 4.44 |
| 2004-06-30 | 2.96 |
| 2004-06-29 | 0.74 |
| 2004-06-28 | 0.74 |
| 2004-06-25 | 7.41 |
| 2004-06-24 | 8.15 |
| 2004-06-23 | 2.22 |
| 2004-06-21 | 0.74 |
| 2004-06-18 | 2.22 |
| 2004-06-17 | 15.56 |
| 2004-06-16 | 18.52 |
| 2004-06-15 | 18.52 |
| 2004-06-14 | 18.52 |
| 2004-06-11 | 20.00 |
| 2004-06-10 | 21.48 |
| 2004-06-09 | 20.00 |
| 2004-06-08 | 15.56 |
| 2004-06-07 | 9.63 |
| 2004-06-04 | 5.19 |
| 2004-06-03 | 5.19 |
| 2004-06-02 | 9.63 |
| 2004-06-01 | 8.89 |
| 2004-05-31 | 6.67 |
| 2004-05-28 | 8.89 |
| 2004-05-27 | 3.70 |
| 2004-05-25 | -2.22 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -2.22 |
| 2004-05-20 | -5.93 |
| 2004-05-19 | -6.67 |
| 2004-05-18 | -14.07 |
| 2004-05-17 | -14.07 |
| 2004-05-14 | -11.11 |
| 2004-05-13 | -9.63 |
| 2004-05-12 | -7.41 |
| 2004-05-11 | -11.11 |
| 2004-05-10 | -9.63 |
| 2004-05-07 | -4.44 |
| 2004-05-06 | -2.22 |
| 2004-05-05 | -1.48 |
| 2004-05-04 | -3.70 |
| 2004-05-03 | -2.96 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | -2.22 |
| 2004-04-28 | 2.22 |
| 2004-04-27 | -5.19 |
| 2004-04-26 | 2.22 |
| 2004-04-23 | 11.11 |
| 2004-04-22 | 7.41 |
| 2004-04-21 | 8.15 |
| 2004-04-20 | 10.37 |
| 2004-04-19 | 11.11 |
| 2004-04-16 | 11.11 |
| 2004-04-15 | 9.63 |
| 2004-04-14 | 11.85 |
| 2004-04-13 | 14.81 |
| 2004-04-08 | 18.52 |
| 2004-04-07 | 17.04 |
| 2004-04-06 | 18.52 |
| 2004-04-02 | 18.52 |
| 2004-04-01 | 21.48 |
| 2004-03-31 | 20.00 |
| 2004-03-30 | 20.74 |
| 2004-03-29 | 20.74 |
| 2004-03-26 | 19.26 |
| 2004-03-25 | 27.41 |
| 2004-03-24 | 28.15 |
| 2004-03-23 | 22.96 |
| 2004-03-22 | 25.19 |
| 2004-03-19 | 28.15 |
| 2004-03-18 | 25.93 |
| 2004-03-17 | 26.67 |
| 2004-03-16 | 25.93 |
| 2004-03-15 | 27.41 |
| 2004-03-12 | 22.96 |
| 2004-03-11 | 24.44 |
| 2004-03-10 | 30.37 |
| 2004-03-09 | 31.85 |
| 2004-03-08 | 30.37 |
| 2004-03-05 | 30.37 |
| 2004-03-04 | 31.11 |
| 2004-03-03 | 27.41 |
| 2004-03-02 | 22.96 |
| 2004-03-01 | 24.44 |
| 2004-02-27 | 26.67 |
| 2004-02-26 | 19.26 |
| 2004-02-25 | 8.89 |
| 2004-02-24 | 8.15 |
| 2004-02-23 | 9.63 |
| 2004-02-20 | 8.89 |
| 2004-02-19 | 11.85 |
| 2004-02-18 | 14.81 |
| 2004-02-17 | 14.07 |
| 2004-02-16 | 14.81 |
| 2004-02-13 | 14.07 |
| 2004-02-12 | 15.56 |
| 2004-02-11 | 15.56 |
| 2004-02-10 | 18.52 |
| 2004-02-09 | 23.70 |
| 2004-02-06 | 23.70 |
| 2004-02-05 | 22.22 |
| 2004-02-04 | 22.22 |
| 2004-02-03 | 20.00 |
| 2004-02-02 | 22.22 |
| 2004-01-30 | 22.96 |
| 2004-01-29 | 20.74 |
| 2004-01-28 | 23.70 |
| 2004-01-27 | 24.44 |
| 2004-01-26 | 23.70 |
| 2004-01-21 | 21.48 |
| 2004-01-20 | 21.48 |
| 2004-01-19 | 22.22 |
| 2004-01-16 | 20.74 |
| 2004-01-15 | 20.00 |
| 2004-01-14 | 19.26 |
| 2004-01-13 | 17.04 |
| 2004-01-12 | 13.33 |
| 2004-01-09 | 15.56 |
| 2004-01-08 | 18.52 |
| 2004-01-07 | 21.48 |
| 2004-01-06 | 22.22 |
| 2004-01-05 | 24.44 |
| 2004-01-02 | 25.19 |
| 2003-12-31 | 28.15 |
| 2003-12-30 | 23.70 |
| 2003-12-29 | 26.67 |
| 2003-12-24 | 22.96 |
| 2003-12-23 | 22.22 |
| 2003-12-22 | 23.70 |
| 2003-12-19 | 22.96 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 21.48 |
| 2003-12-16 | 25.19 |
| 2003-12-15 | 25.93 |
| 2003-12-12 | 29.63 |
| 2003-12-11 | 27.41 |
| 2003-12-10 | 27.41 |
| 2003-12-09 | 28.15 |
| 2003-12-08 | 26.67 |
| 2003-12-05 | 28.89 |
| 2003-12-04 | 25.93 |
| 2003-12-03 | 29.63 |
| 2003-12-02 | 28.15 |
| 2003-12-01 | 27.41 |
| 2003-11-28 | 22.96 |
| 2003-11-27 | 17.78 |
| 2003-11-26 | 22.96 |
| 2003-11-25 | 25.93 |
| 2003-11-24 | 26.67 |
| 2003-11-21 | 23.70 |
| 2003-11-20 | 24.44 |
| 2003-11-19 | 23.70 |
| 2003-11-18 | 24.44 |
| 2003-11-17 | 22.96 |
| 2003-11-14 | 22.22 |
| 2003-11-13 | 25.19 |
| 2003-11-12 | 28.89 |
| 2003-11-11 | 28.15 |
| 2003-11-10 | 28.15 |
| 2003-11-07 | 25.19 |
| 2003-11-06 | 30.37 |
| 2003-11-05 | 25.93 |
| 2003-11-04 | 28.89 |
| 2003-11-03 | 31.85 |
| 2003-10-31 | 23.70 |
| 2003-10-30 | 25.93 |
| 2003-10-29 | 25.93 |
| 2003-10-28 | 27.41 |
| 2003-10-27 | 21.48 |
| 2003-10-24 | 11.85 |
| 2003-10-23 | 17.04 |
| 2003-10-22 | 24.44 |
| 2003-10-21 | 25.93 |
| 2003-10-20 | 25.19 |
| 2003-10-17 | 29.63 |
| 2003-10-16 | 26.67 |
| 2003-10-15 | 27.41 |
| 2003-10-14 | 28.89 |
| 2003-10-13 | 28.15 |
| 2003-10-10 | 28.89 |
| 2003-10-09 | 31.85 |
| 2003-10-08 | 27.41 |
| 2003-10-07 | 26.67 |
| 2003-10-06 | 18.52 |
| 2003-10-03 | 11.85 |
| 2003-10-02 | 8.15 |
| 2003-09-30 | 8.15 |
| 2003-09-29 | 6.67 |
| 2003-09-26 | 8.15 |
| 2003-09-25 | 7.41 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | 2.96 |
| 2003-09-22 | 2.22 |
| 2003-09-19 | 4.44 |
| 2003-09-18 | 3.70 |
| 2003-09-17 | 8.15 |
| 2003-09-16 | 8.89 |
| 2003-09-15 | 12.59 |
| 2003-09-11 | 8.15 |
| 2003-09-10 | 5.93 |
| 2003-09-09 | 4.44 |
| 2003-09-08 | 2.22 |
| 2003-09-05 | 2.96 |
| 2003-09-04 | 0.74 |
| 2003-09-03 | 0.74 |
| 2003-09-02 | 0.74 |
| 2003-09-01 | -2.22 |
| 2003-08-29 | 0.74 |
| 2003-08-28 | -1.48 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | -3.70 |
| 2003-08-25 | -3.70 |
| 2003-08-22 | -3.70 |
| 2003-08-21 | -5.93 |
| 2003-08-20 | -3.70 |
| 2003-08-19 | 0.74 |
| 2003-08-18 | 3.70 |
| 2003-08-15 | 1.48 |
| 2003-08-14 | 0.74 |
| 2003-08-13 | -4.44 |
| 2003-08-12 | -9.63 |
| 2003-08-11 | -12.59 |
| 2003-08-08 | -14.81 |
| 2003-08-07 | -11.85 |
| 2003-08-06 | -15.56 |
| 2003-08-05 | -12.59 |
| 2003-08-04 | -11.85 |
| 2003-08-01 | -17.78 |
| 2003-07-31 | -18.52 |
| 2003-07-30 | -19.26 |
| 2003-07-29 | -22.96 |
| 2003-07-28 | -25.19 |
| 2003-07-25 | -25.19 |
| 2003-07-24 | -24.44 |
| 2003-07-23 | -25.93 |
| 2003-07-22 | -24.44 |
| 2003-07-21 | -24.44 |
| 2003-07-18 | -25.19 |
| 2003-07-17 | -25.19 |
| 2003-07-16 | -22.96 |
| 2003-07-15 | -20.74 |
| 2003-07-14 | -20.00 |
| 2003-07-11 | -20.00 |
| 2003-07-10 | -21.48 |
| 2003-07-09 | -21.48 |
| 2003-07-08 | -22.22 |
| 2003-07-07 | -23.70 |
| 2003-07-04 | -25.93 |
| 2003-07-03 | -30.37 |
| 2003-07-02 | -28.15 |
| 2003-06-30 | -27.41 |
| 2003-06-27 | -22.96 |
| 2003-06-26 | -24.44 |
| 2003-06-25 | -25.19 |
| 2003-06-24 | -25.19 |
| 2003-06-23 | -23.70 |
| 2003-06-20 | -21.48 |
| 2003-06-19 | -22.96 |
| 2003-06-18 | -25.19 |
| 2003-06-17 | -28.15 |
| 2003-06-16 | -29.63 |
| 2003-06-13 | -34.07 |
| 2003-06-12 | -37.04 |
| 2003-06-11 | -37.78 |
| 2003-06-10 | -39.26 |
| 2003-06-09 | -37.78 |
| 2003-06-06 | -38.52 |
| 2003-06-05 | -38.52 |
| 2003-06-03 | -37.78 |
| 2003-06-02 | -35.56 |
| 2003-05-30 | -34.07 |
| 2003-05-29 | -34.81 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -30.37 |
| 2003-05-26 | -29.63 |
| 2003-05-23 | -34.07 |
| 2003-05-22 | -37.04 |
| 2003-05-21 | -37.04 |
| 2003-05-20 | -31.85 |
| 2003-05-19 | -29.63 |
| 2003-05-16 | -32.59 |
| 2003-05-15 | -31.11 |
| 2003-05-14 | -34.07 |
| 2003-05-13 | -34.81 |
| 2003-05-12 | -36.30 |
| 2003-05-09 | -39.26 |
| 2003-05-07 | -40.00 |
| 2003-05-06 | -39.26 |
| 2003-05-05 | -40.00 |
| 2003-05-02 | -41.04 |
| 2003-04-30 | -41.93 |
| 2003-04-29 | -42.81 |
| 2003-04-28 | -44.59 |
| 2003-04-25 | -45.19 |
| 2003-04-24 | -44.30 |
| 2003-04-23 | -41.63 |
| 2003-04-22 | -41.93 |
| 2003-04-17 | -41.93 |
| 2003-04-16 | -43.11 |
| 2003-04-15 | -43.41 |
| 2003-04-14 | -43.70 |
| 2003-04-11 | -43.70 |
| 2003-04-10 | -46.37 |
| 2003-04-09 | -44.89 |
| 2003-04-08 | -43.70 |
| 2003-04-07 | -44.00 |
| 2003-04-04 | -44.89 |
| 2003-04-03 | -43.11 |
| 2003-04-02 | -44.89 |
| 2003-04-01 | -43.70 |
| 2003-03-31 | -44.30 |
| 2003-03-28 | -42.22 |
| 2003-03-27 | -39.26 |
| 2003-03-26 | -37.78 |
| 2003-03-25 | -36.30 |
| 2003-03-24 | -34.81 |
| 2003-03-21 | -35.56 |
| 2003-03-20 | -34.81 |
| 2003-03-19 | -36.30 |
| 2003-03-18 | -35.56 |
| 2003-03-17 | -38.52 |
| 2003-03-14 | -39.26 |
| 2003-03-13 | -41.33 |
| 2003-03-12 | -41.93 |
| 2003-03-11 | -44.30 |
| 2003-03-10 | -40.74 |
| 2003-03-07 | -39.26 |
| 2003-03-06 | -38.52 |
| 2003-03-05 | -34.81 |
| 2003-03-04 | -34.07 |
| 2003-03-03 | -34.81 |
| 2003-02-28 | -33.33 |
| 2003-02-27 | -34.81 |
| 2003-02-26 | -34.07 |
| 2003-02-25 | -34.07 |
| 2003-02-24 | -33.33 |
| 2003-02-21 | -32.59 |
| 2003-02-20 | -31.11 |
| 2003-02-19 | -33.33 |
| 2003-02-18 | -34.07 |
| 2003-02-17 | -34.07 |
| 2003-02-14 | -34.81 |
| 2003-02-13 | -33.33 |
| 2003-02-12 | -31.85 |
| 2003-02-11 | -32.59 |
| 2003-02-10 | -34.81 |
| 2003-02-07 | -31.85 |
| 2003-02-06 | -28.89 |
| 2003-02-05 | -24.44 |
| 2003-02-04 | -27.41 |
| 2003-01-30 | -32.59 |
| 2003-01-29 | -37.04 |
| 2003-01-28 | -33.33 |
| 2003-01-27 | -37.78 |
| 2003-01-24 | -37.04 |
| 2003-01-23 | -30.37 |
| 2003-01-22 | -31.85 |
| 2003-01-21 | -30.37 |
| 2003-01-20 | -30.37 |
| 2003-01-17 | -30.37 |
| 2003-01-16 | -32.59 |
| 2003-01-15 | -29.63 |
| 2003-01-14 | -25.93 |
| 2003-01-13 | -19.26 |
| 2003-01-10 | -23.70 |
| 2003-01-09 | -31.85 |
| 2003-01-08 | -37.04 |
| 2003-01-07 | -33.33 |
| 2003-01-06 | -38.52 |
| 2003-01-03 | -41.33 |
| 2003-01-02 | -42.81 |
| 2002-12-31 | -45.19 |
| 2002-12-30 | -46.67 |
| 2002-12-27 | -45.78 |
| 2002-12-24 | -47.26 |
| 2002-12-23 | -49.33 |
| 2002-12-20 | -49.04 |
| 2002-12-19 | -49.93 |
| 2002-12-18 | -53.48 |
| 2002-12-17 | -54.07 |
| 2002-12-16 | -54.07 |
| 2002-12-13 | -54.07 |
| 2002-12-12 | -54.07 |
| 2002-12-11 | -54.37 |
| 2002-12-10 | -54.37 |
| 2002-12-09 | -55.26 |
| 2002-12-06 | -55.26 |
| 2002-12-05 | -55.56 |
| 2002-12-04 | -54.07 |
| 2002-12-03 | -54.67 |
| 2002-12-02 | -54.96 |
| 2002-11-29 | -53.78 |
| 2002-11-28 | -54.07 |
| 2002-11-27 | -55.56 |
| 2002-11-26 | -55.56 |
| 2002-11-25 | -55.56 |
| 2002-11-22 | -56.44 |
| 2002-11-21 | -57.63 |
| 2002-11-20 | -57.63 |
| 2002-11-19 | -57.33 |
| 2002-11-18 | -58.22 |
| 2002-11-15 | -58.22 |
| 2002-11-14 | -58.22 |
| 2002-11-13 | -58.81 |
| 2002-11-12 | -58.22 |
| 2002-11-11 | -57.93 |
| 2002-11-08 | -56.44 |
| 2002-11-07 | -53.78 |
| 2002-11-06 | -52.89 |
| 2002-11-05 | -55.56 |
| 2002-11-04 | -55.85 |
| 2002-11-01 | -57.33 |
| 2002-10-31 | -57.93 |
| 2002-10-30 | -58.52 |
| 2002-10-29 | -60.00 |
| 2002-10-28 | -57.04 |
| 2002-10-25 | -55.85 |
| 2002-10-24 | -52.89 |
| 2002-10-23 | -51.70 |
| 2002-10-22 | -49.33 |
| 2002-10-21 | -49.33 |
| 2002-10-18 | -48.74 |
| 2002-10-17 | -55.56 |
| 2002-10-16 | -54.37 |
| 2002-10-15 | -57.63 |
| 2002-10-11 | -60.30 |
| 2002-10-10 | -58.22 |
| 2002-10-09 | -54.07 |
| 2002-10-08 | -53.48 |
| 2002-10-07 | -51.41 |
| 2002-10-04 | -54.67 |
| 2002-10-03 | -54.96 |
| 2002-10-02 | -54.07 |
| 2002-09-30 | -54.07 |
| 2002-09-27 | -54.96 |
| 2002-09-26 | -54.37 |
| 2002-09-25 | -51.70 |
| 2002-09-24 | -49.93 |
| 2002-09-23 | -44.30 |
| 2002-09-20 | -42.22 |
| 2002-09-19 | -40.74 |
| 2002-09-18 | -39.26 |
| 2002-09-17 | -37.78 |
| 2002-09-16 | -41.63 |
| 2002-09-13 | -40.74 |
| 2002-09-12 | -38.52 |
| 2002-09-11 | -38.52 |
| 2002-09-10 | -39.26 |
| 2002-09-09 | -39.26 |
| 2002-09-06 | -37.78 |
| 2002-09-05 | -37.78 |
| 2002-09-04 | -38.52 |
| 2002-09-03 | -37.04 |
| 2002-09-02 | -36.30 |
| 2002-08-30 | -38.52 |
| 2002-08-29 | -35.56 |
| 2002-08-28 | -34.07 |
| 2002-08-27 | -31.11 |
| 2002-08-26 | -30.37 |
| 2002-08-23 | -31.85 |
| 2002-08-22 | -31.85 |
| 2002-08-21 | -32.59 |
| 2002-08-20 | -32.59 |
| 2002-08-19 | -36.30 |
| 2002-08-16 | -39.26 |
| 2002-08-15 | -38.52 |
| 2002-08-14 | -42.22 |
| 2002-08-13 | -41.04 |
| 2002-08-12 | -41.04 |
| 2002-08-09 | -38.52 |
| 2002-08-08 | -38.52 |
| 2002-08-07 | -37.78 |
| 2002-08-06 | -41.33 |
| 2002-08-05 | -41.04 |
| 2002-08-02 | -30.37 |
| 2002-08-01 | -25.19 |
| 2002-07-31 | -23.70 |
| 2002-07-30 | -25.19 |
| 2002-07-29 | -28.89 |
| 2002-07-26 | -34.81 |
| 2002-07-25 | -28.15 |
| 2002-07-24 | -28.89 |
| 2002-07-23 | -25.19 |
| 2002-07-22 | -27.41 |
| 2002-07-19 | -24.44 |
| 2002-07-18 | -22.22 |
| 2002-07-17 | -25.93 |
| 2002-07-16 | -21.48 |
| 2002-07-15 | -20.00 |
| 2002-07-12 | -19.26 |
| 2002-07-11 | -18.52 |
| 2002-07-10 | -14.07 |
| 2002-07-09 | -11.85 |
| 2002-07-08 | -11.85 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | -14.07 |
| 2002-07-03 | -12.59 |
| 2002-07-02 | -14.07 |
| 2002-06-28 | -15.56 |
| 2002-06-27 | -17.04 |
| 2002-06-26 | -16.30 |
| 2002-06-25 | -14.81 |
| 2002-06-24 | -14.07 |
| 2002-06-21 | -19.26 |
| 2002-06-20 | -19.26 |
| 2002-06-19 | -22.96 |
| 2002-06-18 | -8.15 |
| 2002-06-17 | -4.44 |
| 2002-06-14 | -2.22 |
| 2002-06-13 | -1.48 |
| 2002-06-12 | -2.22 |
| 2002-06-11 | -1.48 |
| 2002-06-10 | -0.74 |
| 2002-06-07 | -4.44 |
| 2002-06-06 | -2.96 |
| 2002-06-05 | -0.74 |
| 2002-06-04 | -2.22 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | -1.48 |
| 2002-05-30 | -0.74 |
| 2002-05-29 | -2.22 |
| 2002-05-28 | 0.74 |
| 2002-05-27 | 3.70 |
| 2002-05-24 | 2.96 |
| 2002-05-23 | -0.74 |
| 2002-05-22 | -0.74 |
| 2002-05-21 | -2.22 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -1.48 |
| 2002-05-15 | -2.22 |
| 2002-05-14 | -2.22 |
| 2002-05-13 | 0.74 |
| 2002-05-10 | 2.22 |
| 2002-05-09 | -0.74 |
| 2002-05-08 | -3.70 |
| 2002-05-07 | -2.22 |
| 2002-05-06 | -2.22 |
| 2002-05-03 | -2.22 |
| 2002-05-02 | -2.22 |
| 2002-04-30 | -2.22 |
| 2002-04-29 | -2.22 |
| 2002-04-26 | -5.93 |
| 2002-04-25 | -5.93 |
| 2002-04-24 | -5.93 |
| 2002-04-23 | -5.93 |
| 2002-04-22 | -7.41 |
| 2002-04-19 | -6.67 |
| 2002-04-18 | -5.93 |
| 2002-04-17 | -5.93 |
| 2002-04-16 | -5.19 |
| 2002-04-15 | -2.96 |
| 2002-04-12 | -4.44 |
| 2002-04-11 | -6.67 |
| 2002-04-10 | -6.67 |
| 2002-04-09 | -5.93 |
| 2002-04-08 | -9.63 |
| 2002-04-04 | -7.41 |
| 2002-04-03 | -5.19 |
| 2002-04-02 | -6.67 |
| 2002-03-28 | -7.41 |
| 2002-03-27 | -9.63 |
| 2002-03-26 | -10.37 |
| 2002-03-25 | -10.37 |
| 2002-03-22 | -11.11 |
| 2002-03-21 | -12.59 |
| 2002-03-20 | -12.59 |
| 2002-03-19 | -12.59 |
| 2002-03-18 | -11.85 |
| 2002-03-15 | -13.33 |
| 2002-03-14 | -11.85 |
| 2002-03-13 | -12.59 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -1.48 |
| 2002-03-08 | -2.22 |
| 2002-03-07 | -2.22 |
| 2002-03-06 | 0.00 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy