Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0818 % |
|---|---|
| 2025-11-07 | 348.93 |
| 2025-11-06 | 348.93 |
| 2025-11-05 | 348.93 |
| 2025-11-04 | 357.10 |
| 2025-11-03 | 381.58 |
| 2025-10-31 | 381.58 |
| 2025-10-30 | 373.42 |
| 2025-10-28 | 389.75 |
| 2025-10-27 | 389.75 |
| 2025-10-24 | 373.42 |
| 2025-10-23 | 373.42 |
| 2025-10-22 | 389.75 |
| 2025-10-21 | 422.40 |
| 2025-10-20 | 414.23 |
| 2025-10-17 | 381.58 |
| 2025-10-16 | 430.56 |
| 2025-10-15 | 438.72 |
| 2025-10-14 | 357.10 |
| 2025-10-13 | 340.77 |
| 2025-10-10 | 340.77 |
| 2025-10-09 | 332.61 |
| 2025-10-08 | 332.61 |
| 2025-10-06 | 332.61 |
| 2025-10-03 | 332.61 |
| 2025-10-02 | 332.61 |
| 2025-09-30 | 332.61 |
| 2025-09-29 | 324.45 |
| 2025-09-26 | 316.28 |
| 2025-09-25 | 332.61 |
| 2025-09-24 | 324.45 |
| 2025-09-23 | 332.61 |
| 2025-09-22 | 332.61 |
| 2025-09-19 | 332.61 |
| 2025-09-18 | 332.61 |
| 2025-09-17 | 316.28 |
| 2025-09-16 | 316.28 |
| 2025-09-15 | 316.28 |
| 2025-09-12 | 324.45 |
| 2025-09-11 | 324.45 |
| 2025-09-10 | 324.45 |
| 2025-09-09 | 304.04 |
| 2025-09-08 | 308.12 |
| 2025-09-05 | 308.12 |
| 2025-09-04 | 308.12 |
| 2025-09-03 | 304.04 |
| 2025-09-02 | 316.28 |
| 2025-09-01 | 316.28 |
| 2025-08-29 | 324.45 |
| 2025-08-28 | 340.77 |
| 2025-08-27 | 324.45 |
| 2025-08-26 | 324.45 |
| 2025-08-25 | 324.45 |
| 2025-08-22 | 324.45 |
| 2025-08-21 | 340.77 |
| 2025-08-20 | 348.93 |
| 2025-08-19 | 332.61 |
| 2025-08-18 | 316.28 |
| 2025-08-15 | 308.12 |
| 2025-08-14 | 324.45 |
| 2025-08-13 | 324.45 |
| 2025-08-12 | 308.12 |
| 2025-08-11 | 308.12 |
| 2025-08-08 | 308.12 |
| 2025-08-07 | 299.96 |
| 2025-08-06 | 299.96 |
| 2025-08-05 | 299.96 |
| 2025-08-04 | 308.12 |
| 2025-08-01 | 316.28 |
| 2025-07-31 | 332.61 |
| 2025-07-30 | 299.96 |
| 2025-07-29 | 308.12 |
| 2025-07-28 | 324.45 |
| 2025-07-25 | 316.28 |
| 2025-07-24 | 324.45 |
| 2025-07-23 | 316.28 |
| 2025-07-22 | 304.04 |
| 2025-07-21 | 324.45 |
| 2025-07-18 | 332.61 |
| 2025-07-17 | 332.61 |
| 2025-07-16 | 324.45 |
| 2025-07-15 | 348.93 |
| 2025-07-14 | 340.77 |
| 2025-07-11 | 324.45 |
| 2025-07-10 | 324.45 |
| 2025-07-09 | 316.28 |
| 2025-07-08 | 316.28 |
| 2025-07-07 | 299.96 |
| 2025-07-04 | 287.72 |
| 2025-07-03 | 291.80 |
| 2025-07-02 | 275.47 |
| 2025-06-30 | 357.10 |
| 2025-06-27 | 357.10 |
| 2025-06-26 | 357.10 |
| 2025-06-25 | 332.61 |
| 2025-06-24 | 324.45 |
| 2025-06-23 | 316.28 |
| 2025-06-20 | 287.72 |
| 2025-06-19 | 291.80 |
| 2025-06-18 | 308.12 |
| 2025-06-17 | 324.45 |
| 2025-06-16 | 316.28 |
| 2025-06-13 | 299.96 |
| 2025-06-12 | 308.12 |
| 2025-06-11 | 304.04 |
| 2025-06-10 | 316.28 |
| 2025-06-09 | 332.61 |
| 2025-06-06 | 340.77 |
| 2025-06-05 | 340.77 |
| 2025-06-04 | 324.45 |
| 2025-06-03 | 340.77 |
| 2025-06-02 | 267.31 |
| 2025-05-30 | 242.82 |
| 2025-05-29 | 226.50 |
| 2025-05-28 | 189.77 |
| 2025-05-27 | 185.69 |
| 2025-05-26 | 177.52 |
| 2025-05-23 | 173.44 |
| 2025-05-22 | 161.20 |
| 2025-05-21 | 161.20 |
| 2025-05-20 | 157.12 |
| 2025-05-19 | 165.28 |
| 2025-05-16 | 169.36 |
| 2025-05-15 | 165.28 |
| 2025-05-14 | 193.85 |
| 2025-05-13 | 165.28 |
| 2025-05-12 | 165.28 |
| 2025-05-09 | 161.20 |
| 2025-05-08 | 157.12 |
| 2025-05-07 | 161.20 |
| 2025-05-06 | 157.12 |
| 2025-05-02 | 161.20 |
| 2025-04-30 | 153.04 |
| 2025-04-29 | 153.04 |
| 2025-04-28 | 157.12 |
| 2025-04-25 | 161.20 |
| 2025-04-24 | 161.20 |
| 2025-04-23 | 157.12 |
| 2025-04-22 | 157.12 |
| 2025-04-17 | 161.20 |
| 2025-04-16 | 153.04 |
| 2025-04-15 | 161.20 |
| 2025-04-14 | 161.20 |
| 2025-04-11 | 165.28 |
| 2025-04-10 | 165.28 |
| 2025-04-09 | 169.36 |
| 2025-04-08 | 169.36 |
| 2025-04-07 | 185.69 |
| 2025-04-03 | 197.93 |
| 2025-04-02 | 202.01 |
| 2025-04-01 | 202.01 |
| 2025-03-31 | 193.85 |
| 2025-03-28 | 185.69 |
| 2025-03-27 | 185.69 |
| 2025-03-26 | 185.69 |
| 2025-03-25 | 185.69 |
| 2025-03-24 | 189.77 |
| 2025-03-21 | 185.69 |
| 2025-03-20 | 197.93 |
| 2025-03-19 | 210.17 |
| 2025-03-18 | 206.09 |
| 2025-03-17 | 202.01 |
| 2025-03-14 | 202.01 |
| 2025-03-13 | 206.09 |
| 2025-03-12 | 206.09 |
| 2025-03-11 | 206.09 |
| 2025-03-10 | 193.85 |
| 2025-03-07 | 193.85 |
| 2025-03-06 | 177.52 |
| 2025-03-05 | 185.69 |
| 2025-03-04 | 185.69 |
| 2025-03-03 | 185.69 |
| 2025-02-28 | 193.85 |
| 2025-02-27 | 202.01 |
| 2025-02-26 | 193.85 |
| 2025-02-25 | 197.93 |
| 2025-02-24 | 189.77 |
| 2025-02-21 | 197.93 |
| 2025-02-20 | 185.69 |
| 2025-02-19 | 185.69 |
| 2025-02-18 | 181.60 |
| 2025-02-17 | 177.52 |
| 2025-02-14 | 177.52 |
| 2025-02-13 | 177.52 |
| 2025-02-12 | 157.12 |
| 2025-02-11 | 161.20 |
| 2025-02-10 | 169.36 |
| 2025-02-07 | 165.28 |
| 2025-02-06 | 173.44 |
| 2025-02-05 | 165.28 |
| 2025-02-04 | 157.12 |
| 2025-02-03 | 144.87 |
| 2025-01-28 | 148.95 |
| 2025-01-27 | 148.95 |
| 2025-01-24 | 148.95 |
| 2025-01-23 | 140.79 |
| 2025-01-22 | 148.95 |
| 2025-01-21 | 148.95 |
| 2025-01-20 | 148.95 |
| 2025-01-17 | 140.79 |
| 2025-01-16 | 132.63 |
| 2025-01-15 | 132.63 |
| 2025-01-14 | 136.71 |
| 2025-01-13 | 132.63 |
| 2025-01-10 | 144.87 |
| 2025-01-09 | 153.04 |
| 2025-01-08 | 153.04 |
| 2025-01-07 | 148.95 |
| 2025-01-06 | 165.28 |
| 2025-01-03 | 173.44 |
| 2025-01-02 | 181.60 |
| 2024-12-31 | 185.69 |
| 2024-12-30 | 185.69 |
| 2024-12-27 | 193.85 |
| 2024-12-24 | 189.77 |
| 2024-12-23 | 202.01 |
| 2024-12-20 | 206.09 |
| 2024-12-19 | 214.25 |
| 2024-12-18 | 222.42 |
| 2024-12-17 | 222.42 |
| 2024-12-16 | 222.42 |
| 2024-12-13 | 222.42 |
| 2024-12-12 | 226.50 |
| 2024-12-11 | 230.58 |
| 2024-12-10 | 234.66 |
| 2024-12-09 | 230.58 |
| 2024-12-06 | 234.66 |
| 2024-12-05 | 230.58 |
| 2024-12-04 | 230.58 |
| 2024-12-03 | 226.50 |
| 2024-12-02 | 230.58 |
| 2024-11-29 | 230.58 |
| 2024-11-28 | 222.42 |
| 2024-11-27 | 222.42 |
| 2024-11-26 | 226.50 |
| 2024-11-25 | 222.42 |
| 2024-11-22 | 210.17 |
| 2024-11-21 | 222.42 |
| 2024-11-20 | 226.50 |
| 2024-11-19 | 238.74 |
| 2024-11-18 | 218.34 |
| 2024-11-15 | 218.34 |
| 2024-11-14 | 218.34 |
| 2024-11-13 | 222.42 |
| 2024-11-12 | 226.50 |
| 2024-11-11 | 242.82 |
| 2024-11-08 | 234.66 |
| 2024-11-07 | 242.82 |
| 2024-11-06 | 242.82 |
| 2024-11-05 | 250.98 |
| 2024-11-04 | 250.98 |
| 2024-11-01 | 242.82 |
| 2024-10-31 | 242.82 |
| 2024-10-30 | 246.90 |
| 2024-10-29 | 242.82 |
| 2024-10-28 | 242.82 |
| 2024-10-25 | 238.74 |
| 2024-10-24 | 230.58 |
| 2024-10-23 | 234.66 |
| 2024-10-22 | 238.74 |
| 2024-10-21 | 230.58 |
| 2024-10-18 | 238.74 |
| 2024-10-17 | 226.50 |
| 2024-10-16 | 242.82 |
| 2024-10-15 | 246.90 |
| 2024-10-14 | 234.66 |
| 2024-10-10 | 250.98 |
| 2024-10-09 | 267.31 |
| 2024-10-08 | 299.96 |
| 2024-10-07 | 340.77 |
| 2024-10-04 | 275.47 |
| 2024-10-03 | 234.66 |
| 2024-10-02 | 255.07 |
| 2024-09-30 | 214.25 |
| 2024-09-27 | 206.09 |
| 2024-09-26 | 193.85 |
| 2024-09-25 | 202.01 |
| 2024-09-24 | 193.85 |
| 2024-09-23 | 193.85 |
| 2024-09-20 | 189.77 |
| 2024-09-19 | 202.01 |
| 2024-09-17 | 197.93 |
| 2024-09-16 | 193.85 |
| 2024-09-13 | 197.93 |
| 2024-09-12 | 202.01 |
| 2024-09-11 | 202.01 |
| 2024-09-10 | 197.93 |
| 2024-09-09 | 185.69 |
| 2024-09-05 | 177.52 |
| 2024-09-04 | 177.52 |
| 2024-09-03 | 197.93 |
| 2024-09-02 | 193.85 |
| 2024-08-30 | 181.60 |
| 2024-08-29 | 181.60 |
| 2024-08-28 | 173.44 |
| 2024-08-27 | 161.20 |
| 2024-08-26 | 153.04 |
| 2024-08-23 | 136.71 |
| 2024-08-22 | 136.71 |
| 2024-08-21 | 140.79 |
| 2024-08-20 | 136.71 |
| 2024-08-19 | 148.95 |
| 2024-08-16 | 157.12 |
| 2024-08-15 | 165.28 |
| 2024-08-14 | 161.20 |
| 2024-08-13 | 177.52 |
| 2024-08-12 | 177.52 |
| 2024-08-09 | 177.52 |
| 2024-08-08 | 177.52 |
| 2024-08-07 | 189.77 |
| 2024-08-06 | 181.60 |
| 2024-08-05 | 189.77 |
| 2024-08-02 | 197.93 |
| 2024-08-01 | 197.93 |
| 2024-07-31 | 193.85 |
| 2024-07-30 | 202.01 |
| 2024-07-29 | 193.85 |
| 2024-07-26 | 202.01 |
| 2024-07-25 | 202.01 |
| 2024-07-24 | 202.01 |
| 2024-07-23 | 202.01 |
| 2024-07-22 | 202.01 |
| 2024-07-19 | 197.93 |
| 2024-07-18 | 197.93 |
| 2024-07-17 | 206.09 |
| 2024-07-16 | 218.34 |
| 2024-07-15 | 222.42 |
| 2024-07-12 | 222.42 |
| 2024-07-11 | 222.42 |
| 2024-07-10 | 222.42 |
| 2024-07-09 | 218.34 |
| 2024-07-08 | 226.50 |
| 2024-07-05 | 226.50 |
| 2024-07-04 | 230.58 |
| 2024-07-03 | 238.74 |
| 2024-07-02 | 234.66 |
| 2024-06-28 | 255.07 |
| 2024-06-27 | 242.82 |
| 2024-06-26 | 242.82 |
| 2024-06-25 | 242.82 |
| 2024-06-24 | 242.82 |
| 2024-06-21 | 259.15 |
| 2024-06-20 | 263.23 |
| 2024-06-19 | 263.23 |
| 2024-06-18 | 263.23 |
| 2024-06-17 | 255.07 |
| 2024-06-14 | 259.15 |
| 2024-06-13 | 263.23 |
| 2024-06-12 | 275.47 |
| 2024-06-11 | 279.55 |
| 2024-06-07 | 295.88 |
| 2024-06-06 | 295.88 |
| 2024-06-05 | 295.88 |
| 2024-06-04 | 295.88 |
| 2024-06-03 | 283.63 |
| 2024-05-31 | 279.55 |
| 2024-05-30 | 287.72 |
| 2024-05-29 | 291.80 |
| 2024-05-28 | 295.88 |
| 2024-05-27 | 295.88 |
| 2024-05-24 | 295.88 |
| 2024-05-23 | 304.04 |
| 2024-05-22 | 299.96 |
| 2024-05-21 | 299.96 |
| 2024-05-20 | 299.96 |
| 2024-05-17 | 299.96 |
| 2024-05-16 | 316.28 |
| 2024-05-14 | 324.45 |
| 2024-05-13 | 324.45 |
| 2024-05-10 | 308.12 |
| 2024-05-09 | 295.88 |
| 2024-05-08 | 295.88 |
| 2024-05-07 | 295.88 |
| 2024-05-06 | 291.80 |
| 2024-05-03 | 324.45 |
| 2024-05-02 | 324.45 |
| 2024-04-30 | 324.45 |
| 2024-04-29 | 295.88 |
| 2024-04-26 | 295.88 |
| 2024-04-25 | 295.88 |
| 2024-04-24 | 267.31 |
| 2024-04-23 | 263.23 |
| 2024-04-22 | 263.23 |
| 2024-04-19 | 263.23 |
| 2024-04-18 | 267.31 |
| 2024-04-17 | 271.39 |
| 2024-04-16 | 267.31 |
| 2024-04-15 | 259.15 |
| 2024-04-12 | 279.55 |
| 2024-04-11 | 287.72 |
| 2024-04-10 | 287.72 |
| 2024-04-09 | 287.72 |
| 2024-04-08 | 295.88 |
| 2024-04-05 | 299.96 |
| 2024-04-03 | 299.96 |
| 2024-04-02 | 299.96 |
| 2024-03-28 | 308.12 |
| 2024-03-27 | 316.28 |
| 2024-03-26 | 316.28 |
| 2024-03-25 | 316.28 |
| 2024-03-22 | 316.28 |
| 2024-03-21 | 324.45 |
| 2024-03-20 | 348.93 |
| 2024-03-19 | 316.28 |
| 2024-03-18 | 316.28 |
| 2024-03-15 | 308.12 |
| 2024-03-14 | 308.12 |
| 2024-03-13 | 304.04 |
| 2024-03-12 | 324.45 |
| 2024-03-11 | 308.12 |
| 2024-03-08 | 316.28 |
| 2024-03-07 | 304.04 |
| 2024-03-06 | 308.12 |
| 2024-03-05 | 308.12 |
| 2024-03-04 | 308.12 |
| 2024-03-01 | 316.28 |
| 2024-02-29 | 304.04 |
| 2024-02-28 | 332.61 |
| 2024-02-27 | 332.61 |
| 2024-02-26 | 295.88 |
| 2024-02-23 | 287.72 |
| 2024-02-22 | 283.63 |
| 2024-02-21 | 291.80 |
| 2024-02-20 | 291.80 |
| 2024-02-19 | 291.80 |
| 2024-02-16 | 283.63 |
| 2024-02-15 | 283.63 |
| 2024-02-14 | 283.63 |
| 2024-02-09 | 291.80 |
| 2024-02-08 | 291.80 |
| 2024-02-07 | 287.72 |
| 2024-02-06 | 279.55 |
| 2024-02-05 | 279.55 |
| 2024-02-02 | 291.80 |
| 2024-02-01 | 291.80 |
| 2024-01-31 | 299.96 |
| 2024-01-30 | 299.96 |
| 2024-01-29 | 299.96 |
| 2024-01-26 | 299.96 |
| 2024-01-25 | 295.88 |
| 2024-01-24 | 287.72 |
| 2024-01-23 | 283.63 |
| 2024-01-22 | 275.47 |
| 2024-01-19 | 295.88 |
| 2024-01-18 | 299.96 |
| 2024-01-17 | 299.96 |
| 2024-01-16 | 316.28 |
| 2024-01-15 | 324.45 |
| 2024-01-12 | 324.45 |
| 2024-01-11 | 348.93 |
| 2024-01-10 | 324.45 |
| 2024-01-09 | 316.28 |
| 2024-01-08 | 324.45 |
| 2024-01-05 | 324.45 |
| 2024-01-04 | 316.28 |
| 2024-01-03 | 324.45 |
| 2024-01-02 | 324.45 |
| 2023-12-29 | 324.45 |
| 2023-12-28 | 308.12 |
| 2023-12-27 | 308.12 |
| 2023-12-22 | 316.28 |
| 2023-12-21 | 316.28 |
| 2023-12-20 | 316.28 |
| 2023-12-19 | 316.28 |
| 2023-12-18 | 316.28 |
| 2023-12-15 | 332.61 |
| 2023-12-14 | 308.12 |
| 2023-12-13 | 316.28 |
| 2023-12-12 | 308.12 |
| 2023-12-11 | 316.28 |
| 2023-12-08 | 308.12 |
| 2023-12-07 | 308.12 |
| 2023-12-06 | 308.12 |
| 2023-12-05 | 304.04 |
| 2023-12-04 | 316.28 |
| 2023-12-01 | 316.28 |
| 2023-11-30 | 316.28 |
| 2023-11-29 | 316.28 |
| 2023-11-28 | 316.28 |
| 2023-11-27 | 308.12 |
| 2023-11-24 | 316.28 |
| 2023-11-23 | 340.77 |
| 2023-11-22 | 299.96 |
| 2023-11-21 | 295.88 |
| 2023-11-20 | 287.72 |
| 2023-11-17 | 283.63 |
| 2023-11-16 | 291.80 |
| 2023-11-15 | 287.72 |
| 2023-11-14 | 295.88 |
| 2023-11-13 | 316.28 |
| 2023-11-10 | 316.28 |
| 2023-11-09 | 332.61 |
| 2023-11-08 | 348.93 |
| 2023-11-07 | 316.28 |
| 2023-11-06 | 316.28 |
| 2023-11-03 | 316.28 |
| 2023-11-02 | 316.28 |
| 2023-11-01 | 316.28 |
| 2023-10-31 | 316.28 |
| 2023-10-30 | 324.45 |
| 2023-10-27 | 332.61 |
| 2023-10-26 | 324.45 |
| 2023-10-25 | 332.61 |
| 2023-10-24 | 340.77 |
| 2023-10-20 | 348.93 |
| 2023-10-19 | 348.93 |
| 2023-10-18 | 348.93 |
| 2023-10-17 | 348.93 |
| 2023-10-16 | 348.93 |
| 2023-10-13 | 348.93 |
| 2023-10-12 | 357.10 |
| 2023-10-11 | 348.93 |
| 2023-10-10 | 357.10 |
| 2023-10-09 | 340.77 |
| 2023-10-06 | 324.45 |
| 2023-10-05 | 340.77 |
| 2023-10-04 | 365.26 |
| 2023-10-03 | 357.10 |
| 2023-09-29 | 373.42 |
| 2023-09-28 | 365.26 |
| 2023-09-27 | 357.10 |
| 2023-09-26 | 365.26 |
| 2023-09-25 | 357.10 |
| 2023-09-22 | 357.10 |
| 2023-09-21 | 365.26 |
| 2023-09-20 | 357.10 |
| 2023-09-19 | 348.93 |
| 2023-09-18 | 348.93 |
| 2023-09-15 | 348.93 |
| 2023-09-14 | 348.93 |
| 2023-09-13 | 365.26 |
| 2023-09-12 | 373.42 |
| 2023-09-11 | 357.10 |
| 2023-09-07 | 373.42 |
| 2023-09-06 | 397.91 |
| 2023-09-05 | 406.07 |
| 2023-09-04 | 422.40 |
| 2023-08-31 | 373.42 |
| 2023-08-30 | 357.10 |
| 2023-08-29 | 357.10 |
| 2023-08-28 | 348.93 |
| 2023-08-25 | 348.93 |
| 2023-08-24 | 348.93 |
| 2023-08-23 | 348.93 |
| 2023-08-22 | 340.77 |
| 2023-08-21 | 340.77 |
| 2023-08-18 | 324.45 |
| 2023-08-17 | 316.28 |
| 2023-08-16 | 316.28 |
| 2023-08-15 | 324.45 |
| 2023-08-14 | 340.77 |
| 2023-08-11 | 332.61 |
| 2023-08-10 | 340.77 |
| 2023-08-09 | 348.93 |
| 2023-08-08 | 381.58 |
| 2023-08-07 | 373.42 |
| 2023-08-04 | 373.42 |
| 2023-08-03 | 373.42 |
| 2023-08-02 | 373.42 |
| 2023-08-01 | 389.75 |
| 2023-07-31 | 397.91 |
| 2023-07-28 | 381.58 |
| 2023-07-27 | 389.75 |
| 2023-07-26 | 389.75 |
| 2023-07-25 | 406.07 |
| 2023-07-24 | 397.91 |
| 2023-07-21 | 406.07 |
| 2023-07-20 | 397.91 |
| 2023-07-19 | 422.40 |
| 2023-07-18 | 430.56 |
| 2023-07-14 | 446.88 |
| 2023-07-13 | 455.05 |
| 2023-07-12 | 446.88 |
| 2023-07-11 | 463.21 |
| 2023-07-10 | 446.88 |
| 2023-07-07 | 438.72 |
| 2023-07-06 | 471.37 |
| 2023-07-05 | 479.53 |
| 2023-07-04 | 463.21 |
| 2023-07-03 | 471.37 |
| 2023-06-30 | 479.53 |
| 2023-06-29 | 438.72 |
| 2023-06-28 | 430.56 |
| 2023-06-27 | 430.56 |
| 2023-06-26 | 455.05 |
| 2023-06-23 | 455.05 |
| 2023-06-21 | 479.53 |
| 2023-06-20 | 479.53 |
| 2023-06-19 | 471.37 |
| 2023-06-16 | 504.02 |
| 2023-06-15 | 512.18 |
| 2023-06-14 | 487.70 |
| 2023-06-13 | 504.02 |
| 2023-06-12 | 520.35 |
| 2023-06-09 | 528.51 |
| 2023-06-08 | 528.51 |
| 2023-06-07 | 528.51 |
| 2023-06-06 | 504.02 |
| 2023-06-05 | 504.02 |
| 2023-06-02 | 504.02 |
| 2023-06-01 | 512.18 |
| 2023-05-31 | 495.86 |
| 2023-05-30 | 495.86 |
| 2023-05-29 | 504.02 |
| 2023-05-25 | 495.86 |
| 2023-05-24 | 495.86 |
| 2023-05-23 | 504.02 |
| 2023-05-22 | 504.02 |
| 2023-05-19 | 512.18 |
| 2023-05-18 | 495.86 |
| 2023-05-17 | 512.18 |
| 2023-05-16 | 520.35 |
| 2023-05-15 | 520.35 |
| 2023-05-12 | 512.18 |
| 2023-05-11 | 528.51 |
| 2023-05-10 | 512.18 |
| 2023-05-09 | 512.18 |
| 2023-05-08 | 504.02 |
| 2023-05-05 | 504.02 |
| 2023-05-04 | 520.35 |
| 2023-05-03 | 520.35 |
| 2023-05-02 | 520.35 |
| 2023-04-28 | 504.02 |
| 2023-04-27 | 495.86 |
| 2023-04-26 | 471.37 |
| 2023-04-25 | 495.86 |
| 2023-04-24 | 495.86 |
| 2023-04-21 | 495.86 |
| 2023-04-20 | 487.70 |
| 2023-04-19 | 463.21 |
| 2023-04-18 | 479.53 |
| 2023-04-17 | 495.86 |
| 2023-04-14 | 495.86 |
| 2023-04-13 | 504.02 |
| 2023-04-12 | 520.35 |
| 2023-04-11 | 512.18 |
| 2023-04-06 | 520.35 |
| 2023-04-04 | 536.67 |
| 2023-04-03 | 544.83 |
| 2023-03-31 | 544.83 |
| 2023-03-30 | 536.67 |
| 2023-03-29 | 544.83 |
| 2023-03-28 | 536.67 |
| 2023-03-27 | 544.83 |
| 2023-03-24 | 544.83 |
| 2023-03-23 | 544.83 |
| 2023-03-22 | 536.67 |
| 2023-03-21 | 536.67 |
| 2023-03-20 | 528.51 |
| 2023-03-17 | 536.67 |
| 2023-03-16 | 528.51 |
| 2023-03-15 | 544.83 |
| 2023-03-14 | 561.16 |
| 2023-03-13 | 561.16 |
| 2023-03-10 | 552.99 |
| 2023-03-09 | 569.32 |
| 2023-03-08 | 577.48 |
| 2023-03-07 | 569.32 |
| 2023-03-06 | 569.32 |
| 2023-03-03 | 561.16 |
| 2023-03-02 | 561.16 |
| 2023-03-01 | 552.99 |
| 2023-02-28 | 552.99 |
| 2023-02-27 | 561.16 |
| 2023-02-24 | 561.16 |
| 2023-02-23 | 552.99 |
| 2023-02-22 | 552.99 |
| 2023-02-21 | 569.32 |
| 2023-02-20 | 585.64 |
| 2023-02-17 | 585.64 |
| 2023-02-16 | 593.81 |
| 2023-02-15 | 618.29 |
| 2023-02-14 | 618.29 |
| 2023-02-13 | 634.62 |
| 2023-02-10 | 642.78 |
| 2023-02-09 | 634.62 |
| 2023-02-08 | 610.13 |
| 2023-02-07 | 626.46 |
| 2023-02-06 | 610.13 |
| 2023-02-03 | 626.46 |
| 2023-02-02 | 642.78 |
| 2023-02-01 | 626.46 |
| 2023-01-31 | 618.29 |
| 2023-01-30 | 634.62 |
| 2023-01-27 | 634.62 |
| 2023-01-26 | 626.46 |
| 2023-01-20 | 626.46 |
| 2023-01-19 | 626.46 |
| 2023-01-18 | 634.62 |
| 2023-01-17 | 650.94 |
| 2023-01-16 | 659.11 |
| 2023-01-13 | 683.59 |
| 2023-01-12 | 667.27 |
| 2023-01-11 | 585.64 |
| 2023-01-10 | 610.13 |
| 2023-01-09 | 610.13 |
| 2023-01-06 | 601.97 |
| 2023-01-05 | 610.13 |
| 2023-01-04 | 601.97 |
| 2023-01-03 | 593.81 |
| 2022-12-30 | 593.81 |
| 2022-12-29 | 585.64 |
| 2022-12-28 | 577.48 |
| 2022-12-23 | 577.48 |
| 2022-12-22 | 577.48 |
| 2022-12-21 | 577.48 |
| 2022-12-20 | 577.48 |
| 2022-12-19 | 593.81 |
| 2022-12-16 | 585.64 |
| 2022-12-15 | 585.64 |
| 2022-12-14 | 585.64 |
| 2022-12-13 | 577.48 |
| 2022-12-12 | 593.81 |
| 2022-12-09 | 593.81 |
| 2022-12-08 | 585.64 |
| 2022-12-07 | 569.32 |
| 2022-12-06 | 561.16 |
| 2022-12-05 | 561.16 |
| 2022-12-02 | 561.16 |
| 2022-12-01 | 552.99 |
| 2022-11-30 | 544.83 |
| 2022-11-29 | 552.99 |
| 2022-11-28 | 544.83 |
| 2022-11-25 | 561.16 |
| 2022-11-24 | 561.16 |
| 2022-11-23 | 561.16 |
| 2022-11-22 | 561.16 |
| 2022-11-21 | 577.48 |
| 2022-11-18 | 577.48 |
| 2022-11-17 | 569.32 |
| 2022-11-16 | 577.48 |
| 2022-11-15 | 569.32 |
| 2022-11-14 | 544.83 |
| 2022-11-11 | 552.99 |
| 2022-11-10 | 552.99 |
| 2022-11-09 | 544.83 |
| 2022-11-08 | 544.83 |
| 2022-11-07 | 561.16 |
| 2022-11-04 | 552.99 |
| 2022-11-03 | 536.67 |
| 2022-11-02 | 561.16 |
| 2022-11-01 | 544.83 |
| 2022-10-31 | 536.67 |
| 2022-10-28 | 536.67 |
| 2022-10-27 | 536.67 |
| 2022-10-26 | 536.67 |
| 2022-10-25 | 536.67 |
| 2022-10-24 | 577.48 |
| 2022-10-21 | 593.81 |
| 2022-10-20 | 593.81 |
| 2022-10-19 | 601.97 |
| 2022-10-18 | 593.81 |
| 2022-10-17 | 593.81 |
| 2022-10-14 | 601.97 |
| 2022-10-13 | 601.97 |
| 2022-10-12 | 601.97 |
| 2022-10-11 | 610.13 |
| 2022-10-10 | 610.13 |
| 2022-10-07 | 610.13 |
| 2022-10-06 | 618.29 |
| 2022-10-05 | 618.29 |
| 2022-10-03 | 610.13 |
| 2022-09-30 | 610.13 |
| 2022-09-29 | 601.97 |
| 2022-09-28 | 593.81 |
| 2022-09-27 | 585.64 |
| 2022-09-26 | 585.64 |
| 2022-09-23 | 593.81 |
| 2022-09-22 | 593.81 |
| 2022-09-21 | 593.81 |
| 2022-09-20 | 585.64 |
| 2022-09-19 | 593.81 |
| 2022-09-16 | 601.97 |
| 2022-09-15 | 601.97 |
| 2022-09-14 | 601.97 |
| 2022-09-13 | 601.97 |
| 2022-09-09 | 626.46 |
| 2022-09-08 | 618.29 |
| 2022-09-07 | 626.46 |
| 2022-09-06 | 610.13 |
| 2022-09-05 | 610.13 |
| 2022-09-02 | 618.29 |
| 2022-09-01 | 618.29 |
| 2022-08-31 | 610.13 |
| 2022-08-30 | 610.13 |
| 2022-08-29 | 626.46 |
| 2022-08-26 | 634.62 |
| 2022-08-25 | 634.62 |
| 2022-08-24 | 626.46 |
| 2022-08-23 | 642.78 |
| 2022-08-22 | 642.78 |
| 2022-08-19 | 626.46 |
| 2022-08-18 | 626.46 |
| 2022-08-17 | 650.94 |
| 2022-08-16 | 642.78 |
| 2022-08-15 | 642.78 |
| 2022-08-12 | 642.78 |
| 2022-08-11 | 667.27 |
| 2022-08-10 | 650.94 |
| 2022-08-09 | 642.78 |
| 2022-08-08 | 642.78 |
| 2022-08-05 | 650.94 |
| 2022-08-04 | 683.59 |
| 2022-08-03 | 650.94 |
| 2022-08-02 | 659.11 |
| 2022-08-01 | 650.94 |
| 2022-07-29 | 659.11 |
| 2022-07-28 | 675.43 |
| 2022-07-27 | 667.27 |
| 2022-07-26 | 667.27 |
| 2022-07-25 | 683.59 |
| 2022-07-22 | 667.27 |
| 2022-07-21 | 691.76 |
| 2022-07-20 | 683.59 |
| 2022-07-19 | 691.76 |
| 2022-07-18 | 675.43 |
| 2022-07-15 | 683.59 |
| 2022-07-14 | 708.08 |
| 2022-07-13 | 699.92 |
| 2022-07-12 | 699.92 |
| 2022-07-11 | 691.76 |
| 2022-07-08 | 699.92 |
| 2022-07-07 | 691.76 |
| 2022-07-06 | 699.92 |
| 2022-07-05 | 708.08 |
| 2022-07-04 | 724.41 |
| 2022-06-30 | 699.92 |
| 2022-06-29 | 708.08 |
| 2022-06-28 | 699.92 |
| 2022-06-27 | 699.92 |
| 2022-06-24 | 691.76 |
| 2022-06-23 | 691.76 |
| 2022-06-22 | 699.92 |
| 2022-06-21 | 699.92 |
| 2022-06-20 | 699.92 |
| 2022-06-17 | 691.76 |
| 2022-06-16 | 683.59 |
| 2022-06-15 | 691.76 |
| 2022-06-14 | 683.59 |
| 2022-06-13 | 683.59 |
| 2022-06-10 | 691.76 |
| 2022-06-09 | 683.59 |
| 2022-06-08 | 691.76 |
| 2022-06-07 | 650.94 |
| 2022-06-06 | 659.11 |
| 2022-06-02 | 659.11 |
| 2022-06-01 | 667.27 |
| 2022-05-31 | 659.11 |
| 2022-05-30 | 650.94 |
| 2022-05-27 | 691.76 |
| 2022-05-26 | 683.59 |
| 2022-05-25 | 650.94 |
| 2022-05-24 | 667.27 |
| 2022-05-23 | 667.27 |
| 2022-05-20 | 683.59 |
| 2022-05-19 | 659.11 |
| 2022-05-18 | 675.43 |
| 2022-05-17 | 683.59 |
| 2022-05-16 | 683.59 |
| 2022-05-13 | 691.76 |
| 2022-05-12 | 716.24 |
| 2022-05-11 | 691.76 |
| 2022-05-10 | 659.11 |
| 2022-05-06 | 659.11 |
| 2022-05-05 | 675.43 |
| 2022-05-04 | 675.43 |
| 2022-05-03 | 691.76 |
| 2022-04-29 | 675.43 |
| 2022-04-28 | 650.94 |
| 2022-04-27 | 659.11 |
| 2022-04-26 | 659.11 |
| 2022-04-25 | 650.94 |
| 2022-04-22 | 667.27 |
| 2022-04-21 | 675.43 |
| 2022-04-20 | 691.76 |
| 2022-04-19 | 691.76 |
| 2022-04-14 | 708.08 |
| 2022-04-13 | 724.41 |
| 2022-04-12 | 691.76 |
| 2022-04-11 | 699.92 |
| 2022-04-08 | 708.08 |
| 2022-04-07 | 716.24 |
| 2022-04-06 | 724.41 |
| 2022-04-04 | 724.41 |
| 2022-04-01 | 724.41 |
| 2022-03-31 | 708.08 |
| 2022-03-30 | 740.73 |
| 2022-03-29 | 699.92 |
| 2022-03-28 | 708.08 |
| 2022-03-25 | 732.57 |
| 2022-03-24 | 740.73 |
| 2022-03-23 | 691.76 |
| 2022-03-22 | 691.76 |
| 2022-03-21 | 675.43 |
| 2022-03-18 | 667.27 |
| 2022-03-17 | 659.11 |
| 2022-03-16 | 642.78 |
| 2022-03-15 | 585.64 |
| 2022-03-14 | 626.46 |
| 2022-03-11 | 642.78 |
| 2022-03-10 | 659.11 |
| 2022-03-09 | 642.78 |
| 2022-03-08 | 642.78 |
| 2022-03-07 | 659.11 |
| 2022-03-04 | 675.43 |
| 2022-03-03 | 683.59 |
| 2022-03-02 | 699.92 |
| 2022-03-01 | 708.08 |
| 2022-02-28 | 708.08 |
| 2022-02-25 | 732.57 |
| 2022-02-24 | 748.89 |
| 2022-02-23 | 757.06 |
| 2022-02-22 | 740.73 |
| 2022-02-21 | 740.73 |
| 2022-02-18 | 748.89 |
| 2022-02-17 | 757.06 |
| 2022-02-16 | 757.06 |
| 2022-02-15 | 757.06 |
| 2022-02-14 | 748.89 |
| 2022-02-11 | 765.22 |
| 2022-02-10 | 773.38 |
| 2022-02-09 | 757.06 |
| 2022-02-08 | 748.89 |
| 2022-02-07 | 757.06 |
| 2022-02-04 | 748.89 |
| 2022-01-31 | 732.57 |
| 2022-01-28 | 724.41 |
| 2022-01-27 | 748.89 |
| 2022-01-26 | 757.06 |
| 2022-01-25 | 765.22 |
| 2022-01-24 | 773.38 |
| 2022-01-21 | 765.22 |
| 2022-01-20 | 781.54 |
| 2022-01-19 | 757.06 |
| 2022-01-18 | 748.89 |
| 2022-01-17 | 765.22 |
| 2022-01-14 | 748.89 |
| 2022-01-13 | 740.73 |
| 2022-01-12 | 748.89 |
| 2022-01-11 | 732.57 |
| 2022-01-10 | 732.57 |
| 2022-01-07 | 724.41 |
| 2022-01-06 | 732.57 |
| 2022-01-05 | 732.57 |
| 2022-01-04 | 724.41 |
| 2022-01-03 | 724.41 |
| 2021-12-31 | 740.73 |
| 2021-12-30 | 716.24 |
| 2021-12-29 | 740.73 |
| 2021-12-28 | 740.73 |
| 2021-12-24 | 732.57 |
| 2021-12-23 | 732.57 |
| 2021-12-22 | 716.24 |
| 2021-12-21 | 691.76 |
| 2021-12-20 | 691.76 |
| 2021-12-17 | 740.73 |
| 2021-12-16 | 748.89 |
| 2021-12-15 | 740.73 |
| 2021-12-14 | 740.73 |
| 2021-12-13 | 757.06 |
| 2021-12-10 | 773.38 |
| 2021-12-09 | 757.06 |
| 2021-12-08 | 773.38 |
| 2021-12-07 | 773.38 |
| 2021-12-06 | 765.22 |
| 2021-12-03 | 773.38 |
| 2021-12-02 | 748.89 |
| 2021-12-01 | 757.06 |
| 2021-11-30 | 716.24 |
| 2021-11-29 | 757.06 |
| 2021-11-26 | 765.22 |
| 2021-11-25 | 757.06 |
| 2021-11-24 | 748.89 |
| 2021-11-23 | 748.89 |
| 2021-11-22 | 781.54 |
| 2021-11-19 | 757.06 |
| 2021-11-18 | 781.54 |
| 2021-11-17 | 781.54 |
| 2021-11-16 | 781.54 |
| 2021-11-15 | 789.71 |
| 2021-11-12 | 797.87 |
| 2021-11-11 | 797.87 |
| 2021-11-10 | 757.06 |
| 2021-11-09 | 757.06 |
| 2021-11-08 | 757.06 |
| 2021-11-05 | 773.38 |
| 2021-11-04 | 797.87 |
| 2021-11-03 | 757.06 |
| 2021-11-02 | 781.54 |
| 2021-11-01 | 797.87 |
| 2021-10-29 | 757.06 |
| 2021-10-28 | 757.06 |
| 2021-10-27 | 757.06 |
| 2021-10-26 | 952.95 |
| 2021-10-25 | 952.95 |
| 2021-10-22 | 944.79 |
| 2021-10-21 | 936.63 |
| 2021-10-20 | 928.47 |
| 2021-10-19 | 936.63 |
| 2021-10-18 | 912.14 |
| 2021-10-15 | 920.30 |
| 2021-10-12 | 928.47 |
| 2021-10-11 | 952.95 |
| 2021-10-08 | 928.47 |
| 2021-10-07 | 961.12 |
| 2021-10-06 | 920.30 |
| 2021-10-05 | 961.12 |
| 2021-10-04 | 952.95 |
| 2021-09-30 | 944.79 |
| 2021-09-29 | 920.30 |
| 2021-09-28 | 920.30 |
| 2021-09-27 | 912.14 |
| 2021-09-24 | 944.79 |
| 2021-09-23 | 952.95 |
| 2021-09-21 | 952.95 |
| 2021-09-20 | 952.95 |
| 2021-09-17 | 977.44 |
| 2021-09-16 | 977.44 |
| 2021-09-15 | 977.44 |
| 2021-09-14 | 1,001.93 |
| 2021-09-13 | 1,050.90 |
| 2021-09-10 | 1,059.07 |
| 2021-09-09 | 1,018.25 |
| 2021-09-08 | 1,050.90 |
| 2021-09-07 | 1,108.04 |
| 2021-09-06 | 1,116.20 |
| 2021-09-03 | 1,075.39 |
| 2021-09-02 | 1,018.25 |
| 2021-09-01 | 1,018.25 |
| 2021-08-31 | 977.44 |
| 2021-08-30 | 985.60 |
| 2021-08-27 | 977.44 |
| 2021-08-26 | 977.44 |
| 2021-08-25 | 985.60 |
| 2021-08-24 | 1,010.09 |
| 2021-08-23 | 977.44 |
| 2021-08-20 | 1,001.93 |
| 2021-08-19 | 969.28 |
| 2021-08-18 | 1,018.25 |
| 2021-08-17 | 1,001.93 |
| 2021-08-16 | 1,067.23 |
| 2021-08-13 | 1,124.37 |
| 2021-08-12 | 1,010.09 |
| 2021-08-11 | 1,034.58 |
| 2021-08-10 | 1,010.09 |
| 2021-08-09 | 961.12 |
| 2021-08-06 | 993.77 |
| 2021-08-05 | 985.60 |
| 2021-08-04 | 1,026.42 |
| 2021-08-03 | 1,001.93 |
| 2021-08-02 | 1,010.09 |
| 2021-07-30 | 961.12 |
| 2021-07-29 | 944.79 |
| 2021-07-28 | 903.98 |
| 2021-07-27 | 879.49 |
| 2021-07-26 | 903.98 |
| 2021-07-23 | 977.44 |
| 2021-07-22 | 1,018.25 |
| 2021-07-21 | 969.28 |
| 2021-07-20 | 993.77 |
| 2021-07-19 | 985.60 |
| 2021-07-16 | 1,042.74 |
| 2021-07-15 | 1,050.90 |
| 2021-07-14 | 1,010.09 |
| 2021-07-13 | 1,083.55 |
| 2021-07-12 | 1,099.88 |
| 2021-07-09 | 1,067.23 |
| 2021-07-08 | 961.12 |
| 2021-07-07 | 969.28 |
| 2021-07-06 | 952.95 |
| 2021-07-05 | 944.79 |
| 2021-07-02 | 961.12 |
| 2021-06-30 | 969.28 |
| 2021-06-29 | 952.95 |
| 2021-06-28 | 952.95 |
| 2021-06-25 | 961.12 |
| 2021-06-24 | 961.12 |
| 2021-06-23 | 961.12 |
| 2021-06-22 | 961.12 |
| 2021-06-21 | 961.12 |
| 2021-06-18 | 993.77 |
| 2021-06-17 | 985.60 |
| 2021-06-16 | 977.44 |
| 2021-06-15 | 985.60 |
| 2021-06-11 | 1,034.58 |
| 2021-06-10 | 993.77 |
| 2021-06-09 | 969.28 |
| 2021-06-08 | 1,001.93 |
| 2021-06-07 | 1,001.93 |
| 2021-06-04 | 1,026.42 |
| 2021-06-03 | 1,026.42 |
| 2021-06-02 | 1,050.90 |
| 2021-06-01 | 1,091.72 |
| 2021-05-31 | 1,091.72 |
| 2021-05-28 | 1,091.72 |
| 2021-05-27 | 1,148.85 |
| 2021-05-26 | 1,181.50 |
| 2021-05-25 | 985.60 |
| 2021-05-24 | 985.60 |
| 2021-05-21 | 1,001.93 |
| 2021-05-20 | 1,010.09 |
| 2021-05-18 | 993.77 |
| 2021-05-17 | 952.95 |
| 2021-05-14 | 961.12 |
| 2021-05-13 | 969.28 |
| 2021-05-12 | 985.60 |
| 2021-05-11 | 944.79 |
| 2021-05-10 | 993.77 |
| 2021-05-07 | 985.60 |
| 2021-05-06 | 1,018.25 |
| 2021-05-05 | 1,059.07 |
| 2021-05-04 | 1,067.23 |
| 2021-05-03 | 1,091.72 |
| 2021-04-30 | 1,099.88 |
| 2021-04-29 | 1,091.72 |
| 2021-04-28 | 1,018.25 |
| 2021-04-27 | 1,026.42 |
| 2021-04-26 | 1,108.04 |
| 2021-04-23 | 1,050.90 |
| 2021-04-22 | 1,042.74 |
| 2021-04-21 | 1,050.90 |
| 2021-04-20 | 1,018.25 |
| 2021-04-19 | 1,042.74 |
| 2021-04-16 | 1,001.93 |
| 2021-04-15 | 944.79 |
| 2021-04-14 | 952.95 |
| 2021-04-13 | 1,034.58 |
| 2021-04-12 | 977.44 |
| 2021-04-09 | 1,026.42 |
| 2021-04-08 | 1,050.90 |
| 2021-04-07 | 1,067.23 |
| 2021-04-01 | 1,132.53 |
| 2021-03-31 | 1,091.72 |
| 2021-03-30 | 1,108.04 |
| 2021-03-29 | 1,173.34 |
| 2021-03-26 | 1,148.85 |
| 2021-03-25 | 1,091.72 |
| 2021-03-24 | 1,148.85 |
| 2021-03-23 | 1,181.50 |
| 2021-03-22 | 1,214.15 |
| 2021-03-19 | 1,173.34 |
| 2021-03-18 | 1,173.34 |
| 2021-03-17 | 1,230.48 |
| 2021-03-16 | 1,132.53 |
| 2021-03-15 | 1,091.72 |
| 2021-03-12 | 1,222.31 |
| 2021-03-11 | 1,189.67 |
| 2021-03-10 | 1,132.53 |
| 2021-03-09 | 1,091.72 |
| 2021-03-08 | 1,059.07 |
| 2021-03-05 | 1,189.67 |
| 2021-03-04 | 1,222.31 |
| 2021-03-03 | 1,295.78 |
| 2021-03-02 | 1,328.43 |
| 2021-03-01 | 1,336.59 |
| 2021-02-26 | 1,222.31 |
| 2021-02-25 | 1,434.54 |
| 2021-02-24 | 1,385.56 |
| 2021-02-23 | 1,581.46 |
| 2021-02-22 | 1,703.90 |
| 2021-02-19 | 1,663.09 |
| 2021-02-18 | 1,638.60 |
| 2021-02-17 | 1,891.63 |
| 2021-02-16 | 2,014.07 |
| 2021-02-11 | 2,103.86 |
| 2021-02-10 | 2,454.84 |
| 2021-02-09 | 1,777.36 |
| 2021-02-08 | 1,956.93 |
| 2021-02-05 | 1,728.39 |
| 2021-02-04 | 1,491.68 |
| 2021-02-03 | 1,401.89 |
| 2021-02-02 | 1,238.64 |
| 2021-02-01 | 1,132.53 |
| 2021-01-29 | 1,050.90 |
| 2021-01-28 | 993.77 |
| 2021-01-27 | 1,075.39 |
| 2021-01-26 | 969.28 |
| 2021-01-25 | 1,026.42 |
| 2021-01-22 | 1,001.93 |
| 2021-01-21 | 1,099.88 |
| 2021-01-20 | 903.98 |
| 2021-01-19 | 871.33 |
| 2021-01-18 | 879.49 |
| 2021-01-15 | 895.82 |
| 2021-01-14 | 895.82 |
| 2021-01-13 | 920.30 |
| 2021-01-12 | 879.49 |
| 2021-01-11 | 838.68 |
| 2021-01-08 | 838.68 |
| 2021-01-07 | 757.06 |
| 2021-01-06 | 748.89 |
| 2021-01-05 | 740.73 |
| 2021-01-04 | 740.73 |
| 2020-12-31 | 724.41 |
| 2020-12-30 | 757.06 |
| 2020-12-29 | 740.73 |
| 2020-12-28 | 716.24 |
| 2020-12-24 | 748.89 |
| 2020-12-23 | 757.06 |
| 2020-12-22 | 757.06 |
| 2020-12-21 | 789.71 |
| 2020-12-18 | 846.84 |
| 2020-12-17 | 846.84 |
| 2020-12-16 | 871.33 |
| 2020-12-15 | 806.03 |
| 2020-12-14 | 781.54 |
| 2020-12-11 | 748.89 |
| 2020-12-10 | 740.73 |
| 2020-12-09 | 691.76 |
| 2020-12-08 | 642.78 |
| 2020-12-07 | 667.27 |
| 2020-12-04 | 683.59 |
| 2020-12-03 | 675.43 |
| 2020-12-02 | 691.76 |
| 2020-12-01 | 675.43 |
| 2020-11-30 | 618.29 |
| 2020-11-27 | 593.81 |
| 2020-11-26 | 601.97 |
| 2020-11-25 | 610.13 |
| 2020-11-24 | 601.97 |
| 2020-11-23 | 618.29 |
| 2020-11-20 | 618.29 |
| 2020-11-19 | 626.46 |
| 2020-11-18 | 634.62 |
| 2020-11-17 | 601.97 |
| 2020-11-16 | 618.29 |
| 2020-11-13 | 626.46 |
| 2020-11-12 | 618.29 |
| 2020-11-11 | 634.62 |
| 2020-11-10 | 618.29 |
| 2020-11-09 | 634.62 |
| 2020-11-06 | 650.94 |
| 2020-11-05 | 634.62 |
| 2020-11-04 | 601.97 |
| 2020-11-03 | 601.97 |
| 2020-11-02 | 593.81 |
| 2020-10-30 | 585.64 |
| 2020-10-29 | 601.97 |
| 2020-10-28 | 634.62 |
| 2020-10-27 | 601.97 |
| 2020-10-23 | 634.62 |
| 2020-10-22 | 634.62 |
| 2020-10-21 | 642.78 |
| 2020-10-20 | 642.78 |
| 2020-10-19 | 683.59 |
| 2020-10-16 | 618.29 |
| 2020-10-15 | 610.13 |
| 2020-10-14 | 642.78 |
| 2020-10-12 | 667.27 |
| 2020-10-09 | 610.13 |
| 2020-10-08 | 610.13 |
| 2020-10-07 | 593.81 |
| 2020-10-06 | 593.81 |
| 2020-10-05 | 593.81 |
| 2020-09-30 | 593.81 |
| 2020-09-29 | 585.64 |
| 2020-09-28 | 593.81 |
| 2020-09-25 | 610.13 |
| 2020-09-24 | 601.97 |
| 2020-09-23 | 634.62 |
| 2020-09-22 | 610.13 |
| 2020-09-21 | 593.81 |
| 2020-09-18 | 593.81 |
| 2020-09-17 | 610.13 |
| 2020-09-16 | 642.78 |
| 2020-09-15 | 626.46 |
| 2020-09-14 | 610.13 |
| 2020-09-11 | 610.13 |
| 2020-09-10 | 626.46 |
| 2020-09-09 | 626.46 |
| 2020-09-08 | 642.78 |
| 2020-09-07 | 659.11 |
| 2020-09-04 | 691.76 |
| 2020-09-03 | 691.76 |
| 2020-09-02 | 699.92 |
| 2020-09-01 | 699.92 |
| 2020-08-31 | 675.43 |
| 2020-08-28 | 699.92 |
| 2020-08-27 | 724.41 |
| 2020-08-26 | 748.89 |
| 2020-08-25 | 773.38 |
| 2020-08-24 | 806.03 |
| 2020-08-21 | 822.36 |
| 2020-08-20 | 838.68 |
| 2020-08-19 | 838.68 |
| 2020-08-18 | 830.52 |
| 2020-08-17 | 863.17 |
| 2020-08-14 | 797.87 |
| 2020-08-13 | 748.89 |
| 2020-08-12 | 732.57 |
| 2020-08-11 | 757.06 |
| 2020-08-10 | 732.57 |
| 2020-08-07 | 781.54 |
| 2020-08-06 | 757.06 |
| 2020-08-05 | 724.41 |
| 2020-08-04 | 708.08 |
| 2020-08-03 | 708.08 |
| 2020-07-31 | 699.92 |
| 2020-07-30 | 683.59 |
| 2020-07-29 | 691.76 |
| 2020-07-28 | 675.43 |
| 2020-07-27 | 683.59 |
| 2020-07-24 | 683.59 |
| 2020-07-23 | 691.76 |
| 2020-07-22 | 683.59 |
| 2020-07-21 | 699.92 |
| 2020-07-20 | 708.08 |
| 2020-07-17 | 708.08 |
| 2020-07-16 | 716.24 |
| 2020-07-15 | 683.59 |
| 2020-07-14 | 667.27 |
| 2020-07-13 | 691.76 |
| 2020-07-10 | 642.78 |
| 2020-07-09 | 740.73 |
| 2020-07-08 | 675.43 |
| 2020-07-07 | 650.94 |
| 2020-07-06 | 659.11 |
| 2020-07-03 | 626.46 |
| 2020-07-02 | 618.29 |
| 2020-06-30 | 610.13 |
| 2020-06-29 | 593.81 |
| 2020-06-26 | 618.29 |
| 2020-06-24 | 691.76 |
| 2020-06-23 | 691.76 |
| 2020-06-22 | 699.92 |
| 2020-06-19 | 691.76 |
| 2020-06-18 | 642.78 |
| 2020-06-17 | 601.97 |
| 2020-06-16 | 601.97 |
| 2020-06-15 | 577.48 |
| 2020-06-12 | 585.64 |
| 2020-06-11 | 585.64 |
| 2020-06-10 | 610.13 |
| 2020-06-09 | 610.13 |
| 2020-06-08 | 561.16 |
| 2020-06-05 | 544.83 |
| 2020-06-04 | 528.51 |
| 2020-06-03 | 544.83 |
| 2020-06-02 | 528.51 |
| 2020-06-01 | 528.51 |
| 2020-05-29 | 520.35 |
| 2020-05-28 | 528.51 |
| 2020-05-27 | 552.99 |
| 2020-05-26 | 536.67 |
| 2020-05-25 | 552.99 |
| 2020-05-22 | 552.99 |
| 2020-05-21 | 577.48 |
| 2020-05-20 | 585.64 |
| 2020-05-19 | 585.64 |
| 2020-05-18 | 593.81 |
| 2020-05-15 | 618.29 |
| 2020-05-14 | 585.64 |
| 2020-05-13 | 618.29 |
| 2020-05-12 | 618.29 |
| 2020-05-11 | 610.13 |
| 2020-05-08 | 610.13 |
| 2020-05-07 | 601.97 |
| 2020-05-06 | 593.81 |
| 2020-05-05 | 585.64 |
| 2020-05-04 | 601.97 |
| 2020-04-29 | 626.46 |
| 2020-04-28 | 626.46 |
| 2020-04-27 | 626.46 |
| 2020-04-24 | 667.27 |
| 2020-04-23 | 683.59 |
| 2020-04-22 | 626.46 |
| 2020-04-21 | 650.94 |
| 2020-04-20 | 642.78 |
| 2020-04-17 | 634.62 |
| 2020-04-16 | 618.29 |
| 2020-04-15 | 626.46 |
| 2020-04-14 | 659.11 |
| 2020-04-09 | 610.13 |
| 2020-04-08 | 610.13 |
| 2020-04-07 | 601.97 |
| 2020-04-06 | 585.64 |
| 2020-04-03 | 585.64 |
| 2020-04-02 | 593.81 |
| 2020-04-01 | 601.97 |
| 2020-03-31 | 634.62 |
| 2020-03-30 | 634.62 |
| 2020-03-27 | 610.13 |
| 2020-03-26 | 601.97 |
| 2020-03-25 | 610.13 |
| 2020-03-24 | 585.64 |
| 2020-03-23 | 577.48 |
| 2020-03-20 | 610.13 |
| 2020-03-19 | 610.13 |
| 2020-03-18 | 659.11 |
| 2020-03-17 | 683.59 |
| 2020-03-16 | 724.41 |
| 2020-03-13 | 716.24 |
| 2020-03-12 | 716.24 |
| 2020-03-11 | 740.73 |
| 2020-03-10 | 773.38 |
| 2020-03-09 | 757.06 |
| 2020-03-06 | 814.19 |
| 2020-03-05 | 806.03 |
| 2020-03-04 | 822.36 |
| 2020-03-03 | 822.36 |
| 2020-03-02 | 806.03 |
| 2020-02-28 | 789.71 |
| 2020-02-27 | 806.03 |
| 2020-02-26 | 814.19 |
| 2020-02-25 | 806.03 |
| 2020-02-24 | 846.84 |
| 2020-02-21 | 838.68 |
| 2020-02-20 | 855.01 |
| 2020-02-19 | 863.17 |
| 2020-02-18 | 855.01 |
| 2020-02-17 | 855.01 |
| 2020-02-14 | 863.17 |
| 2020-02-13 | 887.65 |
| 2020-02-12 | 936.63 |
| 2020-02-11 | 920.30 |
| 2020-02-10 | 895.82 |
| 2020-02-07 | 871.33 |
| 2020-02-06 | 814.19 |
| 2020-02-05 | 814.19 |
| 2020-02-04 | 822.36 |
| 2020-02-03 | 797.87 |
| 2020-01-31 | 830.52 |
| 2020-01-30 | 871.33 |
| 2020-01-29 | 855.01 |
| 2020-01-24 | 895.82 |
| 2020-01-23 | 879.49 |
| 2020-01-22 | 920.30 |
| 2020-01-21 | 928.47 |
| 2020-01-20 | 944.79 |
| 2020-01-17 | 969.28 |
| 2020-01-16 | 961.12 |
| 2020-01-15 | 944.79 |
| 2020-01-14 | 936.63 |
| 2020-01-13 | 961.12 |
| 2020-01-10 | 952.95 |
| 2020-01-09 | 952.95 |
| 2020-01-08 | 912.14 |
| 2020-01-07 | 952.95 |
| 2020-01-06 | 944.79 |
| 2020-01-03 | 977.44 |
| 2020-01-02 | 944.79 |
| 2019-12-31 | 961.12 |
| 2019-12-30 | 895.82 |
| 2019-12-27 | 912.14 |
| 2019-12-24 | 895.82 |
| 2019-12-23 | 928.47 |
| 2019-12-20 | 903.98 |
| 2019-12-19 | 912.14 |
| 2019-12-18 | 936.63 |
| 2019-12-17 | 936.63 |
| 2019-12-16 | 928.47 |
| 2019-12-13 | 944.79 |
| 2019-12-12 | 952.95 |
| 2019-12-11 | 944.79 |
| 2019-12-10 | 936.63 |
| 2019-12-09 | 961.12 |
| 2019-12-06 | 969.28 |
| 2019-12-05 | 977.44 |
| 2019-12-04 | 985.60 |
| 2019-12-03 | 944.79 |
| 2019-12-02 | 944.79 |
| 2019-11-29 | 944.79 |
| 2019-11-28 | 952.95 |
| 2019-11-27 | 969.28 |
| 2019-11-26 | 993.77 |
| 2019-11-25 | 961.12 |
| 2019-11-22 | 944.79 |
| 2019-11-21 | 936.63 |
| 2019-11-20 | 961.12 |
| 2019-11-19 | 985.60 |
| 2019-11-18 | 985.60 |
| 2019-11-15 | 969.28 |
| 2019-11-14 | 1,001.93 |
| 2019-11-13 | 993.77 |
| 2019-11-12 | 1,010.09 |
| 2019-11-11 | 1,001.93 |
| 2019-11-08 | 993.77 |
| 2019-11-07 | 1,010.09 |
| 2019-11-06 | 1,001.93 |
| 2019-11-05 | 1,042.74 |
| 2019-11-04 | 1,010.09 |
| 2019-11-01 | 1,026.42 |
| 2019-10-31 | 1,010.09 |
| 2019-10-30 | 1,018.25 |
| 2019-10-29 | 1,026.42 |
| 2019-10-28 | 1,026.42 |
| 2019-10-25 | 1,001.93 |
| 2019-10-24 | 1,001.93 |
| 2019-10-23 | 952.95 |
| 2019-10-22 | 952.95 |
| 2019-10-21 | 969.28 |
| 2019-10-18 | 1,026.42 |
| 2019-10-17 | 1,050.90 |
| 2019-10-16 | 1,059.07 |
| 2019-10-15 | 1,083.55 |
| 2019-10-14 | 1,083.55 |
| 2019-10-11 | 1,091.72 |
| 2019-10-10 | 1,091.72 |
| 2019-10-09 | 1,083.55 |
| 2019-10-08 | 1,099.88 |
| 2019-10-04 | 1,067.23 |
| 2019-10-03 | 1,067.23 |
| 2019-10-02 | 1,116.20 |
| 2019-09-30 | 993.77 |
| 2019-09-27 | 1,026.42 |
| 2019-09-26 | 1,034.58 |
| 2019-09-25 | 1,034.58 |
| 2019-09-24 | 1,050.90 |
| 2019-09-23 | 1,042.74 |
| 2019-09-20 | 1,034.58 |
| 2019-09-19 | 1,018.25 |
| 2019-09-18 | 1,010.09 |
| 2019-09-17 | 1,010.09 |
| 2019-09-16 | 1,010.09 |
| 2019-09-13 | 985.60 |
| 2019-09-12 | 993.77 |
| 2019-09-11 | 993.77 |
| 2019-09-10 | 985.60 |
| 2019-09-09 | 977.44 |
| 2019-09-06 | 961.12 |
| 2019-09-05 | 944.79 |
| 2019-09-04 | 952.95 |
| 2019-09-03 | 961.12 |
| 2019-09-02 | 969.28 |
| 2019-08-30 | 993.77 |
| 2019-08-29 | 985.60 |
| 2019-08-28 | 977.44 |
| 2019-08-27 | 977.44 |
| 2019-08-26 | 985.60 |
| 2019-08-23 | 1,018.25 |
| 2019-08-22 | 985.60 |
| 2019-08-21 | 985.60 |
| 2019-08-20 | 1,010.09 |
| 2019-08-19 | 1,010.09 |
| 2019-08-16 | 1,010.09 |
| 2019-08-15 | 985.60 |
| 2019-08-14 | 961.12 |
| 2019-08-13 | 977.44 |
| 2019-08-12 | 977.44 |
| 2019-08-09 | 969.28 |
| 2019-08-08 | 961.12 |
| 2019-08-07 | 944.79 |
| 2019-08-06 | 936.63 |
| 2019-08-05 | 985.60 |
| 2019-08-02 | 1,010.09 |
| 2019-08-01 | 1,026.42 |
| 2019-07-31 | 1,026.42 |
| 2019-07-30 | 1,042.74 |
| 2019-07-29 | 1,026.42 |
| 2019-07-26 | 1,034.58 |
| 2019-07-25 | 1,042.74 |
| 2019-07-24 | 993.77 |
| 2019-07-23 | 993.77 |
| 2019-07-22 | 1,001.93 |
| 2019-07-19 | 985.60 |
| 2019-07-18 | 985.60 |
| 2019-07-17 | 977.44 |
| 2019-07-16 | 977.44 |
| 2019-07-15 | 977.44 |
| 2019-07-12 | 961.12 |
| 2019-07-11 | 977.44 |
| 2019-07-10 | 952.95 |
| 2019-07-09 | 936.63 |
| 2019-07-08 | 952.95 |
| 2019-07-05 | 952.95 |
| 2019-07-04 | 944.79 |
| 2019-07-03 | 944.79 |
| 2019-07-02 | 944.79 |
| 2019-06-28 | 928.47 |
| 2019-06-27 | 903.98 |
| 2019-06-26 | 814.19 |
| 2019-06-25 | 838.68 |
| 2019-06-24 | 846.84 |
| 2019-06-21 | 838.68 |
| 2019-06-20 | 814.19 |
| 2019-06-19 | 822.36 |
| 2019-06-18 | 814.19 |
| 2019-06-17 | 822.36 |
| 2019-06-14 | 830.52 |
| 2019-06-13 | 838.68 |
| 2019-06-12 | 855.01 |
| 2019-06-11 | 871.33 |
| 2019-06-10 | 830.52 |
| 2019-06-06 | 822.36 |
| 2019-06-05 | 830.52 |
| 2019-06-04 | 806.03 |
| 2019-06-03 | 797.87 |
| 2019-05-31 | 838.68 |
| 2019-05-30 | 838.68 |
| 2019-05-29 | 830.52 |
| 2019-05-28 | 797.87 |
| 2019-05-27 | 855.01 |
| 2019-05-24 | 871.33 |
| 2019-05-23 | 863.17 |
| 2019-05-22 | 920.30 |
| 2019-05-21 | 912.14 |
| 2019-05-20 | 912.14 |
| 2019-05-17 | 952.95 |
| 2019-05-16 | 969.28 |
| 2019-05-15 | 977.44 |
| 2019-05-14 | 969.28 |
| 2019-05-10 | 977.44 |
| 2019-05-09 | 977.44 |
| 2019-05-08 | 985.60 |
| 2019-05-07 | 977.44 |
| 2019-05-06 | 977.44 |
| 2019-05-03 | 985.60 |
| 2019-05-02 | 1,001.93 |
| 2019-04-30 | 1,001.93 |
| 2019-04-29 | 1,018.25 |
| 2019-04-26 | 977.44 |
| 2019-04-25 | 1,018.25 |
| 2019-04-24 | 1,050.90 |
| 2019-04-23 | 1,050.90 |
| 2019-04-18 | 1,050.90 |
| 2019-04-17 | 1,050.90 |
| 2019-04-16 | 1,050.90 |
| 2019-04-15 | 1,050.90 |
| 2019-04-12 | 1,059.07 |
| 2019-04-11 | 1,050.90 |
| 2019-04-10 | 1,050.90 |
| 2019-04-09 | 1,050.90 |
| 2019-04-08 | 1,050.90 |
| 2019-04-04 | 1,059.07 |
| 2019-04-03 | 1,059.07 |
| 2019-04-02 | 1,042.74 |
| 2019-04-01 | 1,034.58 |
| 2019-03-29 | 993.77 |
| 2019-03-28 | 1,001.93 |
| 2019-03-27 | 1,010.09 |
| 2019-03-26 | 969.28 |
| 2019-03-25 | 969.28 |
| 2019-03-22 | 969.28 |
| 2019-03-21 | 969.28 |
| 2019-03-20 | 977.44 |
| 2019-03-19 | 961.12 |
| 2019-03-18 | 977.44 |
| 2019-03-15 | 977.44 |
| 2019-03-14 | 961.12 |
| 2019-03-13 | 977.44 |
| 2019-03-12 | 977.44 |
| 2019-03-11 | 993.77 |
| 2019-03-08 | 952.95 |
| 2019-03-07 | 977.44 |
| 2019-03-06 | 1,026.42 |
| 2019-03-05 | 1,018.25 |
| 2019-03-04 | 1,010.09 |
| 2019-03-01 | 961.12 |
| 2019-02-28 | 952.95 |
| 2019-02-27 | 920.30 |
| 2019-02-26 | 912.14 |
| 2019-02-25 | 920.30 |
| 2019-02-22 | 895.82 |
| 2019-02-21 | 879.49 |
| 2019-02-20 | 879.49 |
| 2019-02-19 | 887.65 |
| 2019-02-18 | 887.65 |
| 2019-02-15 | 871.33 |
| 2019-02-14 | 887.65 |
| 2019-02-13 | 903.98 |
| 2019-02-12 | 879.49 |
| 2019-02-11 | 887.65 |
| 2019-02-08 | 871.33 |
| 2019-02-04 | 830.52 |
| 2019-02-01 | 830.52 |
| 2019-01-31 | 830.52 |
| 2019-01-30 | 838.68 |
| 2019-01-29 | 830.52 |
| 2019-01-28 | 822.36 |
| 2019-01-25 | 814.19 |
| 2019-01-24 | 830.52 |
| 2019-01-23 | 806.03 |
| 2019-01-22 | 797.87 |
| 2019-01-21 | 822.36 |
| 2019-01-18 | 814.19 |
| 2019-01-17 | 797.87 |
| 2019-01-16 | 806.03 |
| 2019-01-15 | 814.19 |
| 2019-01-14 | 806.03 |
| 2019-01-11 | 806.03 |
| 2019-01-10 | 797.87 |
| 2019-01-09 | 789.71 |
| 2019-01-08 | 773.38 |
| 2019-01-07 | 781.54 |
| 2019-01-04 | 757.06 |
| 2019-01-03 | 740.73 |
| 2019-01-02 | 732.57 |
| 2018-12-31 | 724.41 |
| 2018-12-28 | 724.41 |
| 2018-12-27 | 708.08 |
| 2018-12-24 | 732.57 |
| 2018-12-21 | 732.57 |
| 2018-12-20 | 708.08 |
| 2018-12-19 | 757.06 |
| 2018-12-18 | 740.73 |
| 2018-12-17 | 765.22 |
| 2018-12-14 | 797.87 |
| 2018-12-13 | 806.03 |
| 2018-12-12 | 789.71 |
| 2018-12-11 | 773.38 |
| 2018-12-10 | 740.73 |
| 2018-12-07 | 765.22 |
| 2018-12-06 | 781.54 |
| 2018-12-05 | 855.01 |
| 2018-12-04 | 863.17 |
| 2018-12-03 | 903.98 |
| 2018-11-30 | 903.98 |
| 2018-11-29 | 855.01 |
| 2018-11-28 | 855.01 |
| 2018-11-27 | 855.01 |
| 2018-11-26 | 838.68 |
| 2018-11-23 | 838.68 |
| 2018-11-22 | 855.01 |
| 2018-11-21 | 822.36 |
| 2018-11-20 | 797.87 |
| 2018-11-19 | 806.03 |
| 2018-11-16 | 781.54 |
| 2018-11-15 | 699.92 |
| 2018-11-14 | 699.92 |
| 2018-11-13 | 699.92 |
| 2018-11-12 | 699.92 |
| 2018-11-09 | 699.92 |
| 2018-11-08 | 724.41 |
| 2018-11-07 | 699.92 |
| 2018-11-06 | 708.08 |
| 2018-11-05 | 699.92 |
| 2018-11-02 | 699.92 |
| 2018-11-01 | 659.11 |
| 2018-10-31 | 642.78 |
| 2018-10-30 | 634.62 |
| 2018-10-29 | 626.46 |
| 2018-10-26 | 634.62 |
| 2018-10-25 | 634.62 |
| 2018-10-24 | 659.11 |
| 2018-10-23 | 667.27 |
| 2018-10-22 | 667.27 |
| 2018-10-19 | 667.27 |
| 2018-10-18 | 659.11 |
| 2018-10-16 | 667.27 |
| 2018-10-15 | 675.43 |
| 2018-10-12 | 642.78 |
| 2018-10-11 | 642.78 |
| 2018-10-10 | 691.76 |
| 2018-10-09 | 708.08 |
| 2018-10-08 | 708.08 |
| 2018-10-05 | 732.57 |
| 2018-10-04 | 732.57 |
| 2018-10-03 | 748.89 |
| 2018-10-02 | 765.22 |
| 2018-09-28 | 781.54 |
| 2018-09-27 | 781.54 |
| 2018-09-26 | 765.22 |
| 2018-09-24 | 765.22 |
| 2018-09-21 | 781.54 |
| 2018-09-20 | 748.89 |
| 2018-09-19 | 765.22 |
| 2018-09-18 | 757.06 |
| 2018-09-17 | 757.06 |
| 2018-09-14 | 757.06 |
| 2018-09-13 | 757.06 |
| 2018-09-12 | 724.41 |
| 2018-09-11 | 724.41 |
| 2018-09-10 | 748.89 |
| 2018-09-07 | 773.38 |
| 2018-09-06 | 781.54 |
| 2018-09-05 | 789.71 |
| 2018-09-04 | 830.52 |
| 2018-09-03 | 830.52 |
| 2018-08-31 | 855.01 |
| 2018-08-30 | 855.01 |
| 2018-08-29 | 846.84 |
| 2018-08-28 | 838.68 |
| 2018-08-27 | 846.84 |
| 2018-08-24 | 781.54 |
| 2018-08-23 | 797.87 |
| 2018-08-22 | 797.87 |
| 2018-08-21 | 797.87 |
| 2018-08-20 | 781.54 |
| 2018-08-17 | 781.54 |
| 2018-08-16 | 740.73 |
| 2018-08-15 | 765.22 |
| 2018-08-14 | 781.54 |
| 2018-08-13 | 814.19 |
| 2018-08-10 | 814.19 |
| 2018-08-09 | 797.87 |
| 2018-08-08 | 667.27 |
| 2018-08-07 | 634.62 |
| 2018-08-06 | 650.94 |
| 2018-08-03 | 675.43 |
| 2018-08-02 | 675.43 |
| 2018-08-01 | 716.24 |
| 2018-07-31 | 716.24 |
| 2018-07-30 | 724.41 |
| 2018-07-27 | 716.24 |
| 2018-07-26 | 699.92 |
| 2018-07-25 | 708.08 |
| 2018-07-24 | 699.92 |
| 2018-07-23 | 699.92 |
| 2018-07-20 | 699.92 |
| 2018-07-19 | 708.08 |
| 2018-07-18 | 708.08 |
| 2018-07-17 | 708.08 |
| 2018-07-16 | 740.73 |
| 2018-07-13 | 740.73 |
| 2018-07-12 | 732.57 |
| 2018-07-11 | 699.92 |
| 2018-07-10 | 716.24 |
| 2018-07-09 | 724.41 |
| 2018-07-06 | 708.08 |
| 2018-07-05 | 716.24 |
| 2018-07-04 | 716.24 |
| 2018-07-03 | 757.06 |
| 2018-06-29 | 838.68 |
| 2018-06-28 | 806.03 |
| 2018-06-27 | 789.71 |
| 2018-06-26 | 838.68 |
| 2018-06-25 | 855.01 |
| 2018-06-22 | 871.33 |
| 2018-06-21 | 879.49 |
| 2018-06-20 | 903.98 |
| 2018-06-19 | 912.14 |
| 2018-06-15 | 1,001.93 |
| 2018-06-14 | 1,018.25 |
| 2018-06-13 | 1,050.90 |
| 2018-06-12 | 1,026.42 |
| 2018-06-11 | 1,075.39 |
| 2018-06-08 | 1,050.90 |
| 2018-06-07 | 1,067.23 |
| 2018-06-06 | 1,108.04 |
| 2018-06-05 | 1,091.72 |
| 2018-06-04 | 1,083.55 |
| 2018-06-01 | 1,075.39 |
| 2018-05-31 | 1,083.55 |
| 2018-05-30 | 1,026.42 |
| 2018-05-29 | 1,018.25 |
| 2018-05-28 | 1,050.90 |
| 2018-05-25 | 1,042.74 |
| 2018-05-24 | 969.28 |
| 2018-05-23 | 969.28 |
| 2018-05-21 | 903.98 |
| 2018-05-18 | 920.30 |
| 2018-05-17 | 895.82 |
| 2018-05-16 | 903.98 |
| 2018-05-15 | 895.82 |
| 2018-05-14 | 912.14 |
| 2018-05-11 | 863.17 |
| 2018-05-10 | 863.17 |
| 2018-05-09 | 863.17 |
| 2018-05-08 | 879.49 |
| 2018-05-07 | 879.49 |
| 2018-05-04 | 863.17 |
| 2018-05-03 | 863.17 |
| 2018-05-02 | 887.65 |
| 2018-04-30 | 887.65 |
| 2018-04-27 | 863.17 |
| 2018-04-26 | 855.01 |
| 2018-04-25 | 936.63 |
| 2018-04-24 | 961.12 |
| 2018-04-23 | 928.47 |
| 2018-04-20 | 920.30 |
| 2018-04-19 | 985.60 |
| 2018-04-18 | 936.63 |
| 2018-04-17 | 1,001.93 |
| 2018-04-16 | 1,042.74 |
| 2018-04-13 | 1,034.58 |
| 2018-04-12 | 1,018.25 |
| 2018-04-11 | 1,026.42 |
| 2018-04-10 | 1,026.42 |
| 2018-04-09 | 1,018.25 |
| 2018-04-06 | 1,010.09 |
| 2018-04-04 | 993.77 |
| 2018-04-03 | 1,010.09 |
| 2018-03-29 | 1,034.58 |
| 2018-03-28 | 1,042.74 |
| 2018-03-27 | 1,091.72 |
| 2018-03-26 | 1,018.25 |
| 2018-03-23 | 1,026.42 |
| 2018-03-22 | 1,083.55 |
| 2018-03-21 | 1,099.88 |
| 2018-03-20 | 1,140.69 |
| 2018-03-19 | 1,165.18 |
| 2018-03-16 | 1,124.37 |
| 2018-03-15 | 1,165.18 |
| 2018-03-14 | 1,140.69 |
| 2018-03-13 | 1,165.18 |
| 2018-03-12 | 1,181.50 |
| 2018-03-09 | 1,165.18 |
| 2018-03-08 | 1,189.67 |
| 2018-03-07 | 1,214.15 |
| 2018-03-06 | 1,246.80 |
| 2018-03-05 | 1,238.64 |
| 2018-03-02 | 1,222.31 |
| 2018-03-01 | 1,230.48 |
| 2018-02-28 | 1,230.48 |
| 2018-02-27 | 1,205.99 |
| 2018-02-26 | 1,205.99 |
| 2018-02-23 | 1,222.31 |
| 2018-02-22 | 1,205.99 |
| 2018-02-21 | 1,181.50 |
| 2018-02-20 | 1,189.67 |
| 2018-02-15 | 1,091.72 |
| 2018-02-14 | 1,075.39 |
| 2018-02-13 | 1,083.55 |
| 2018-02-12 | 1,042.74 |
| 2018-02-09 | 969.28 |
| 2018-02-08 | 1,075.39 |
| 2018-02-07 | 1,034.58 |
| 2018-02-06 | 1,075.39 |
| 2018-02-05 | 1,165.18 |
| 2018-02-02 | 1,181.50 |
| 2018-02-01 | 1,197.83 |
| 2018-01-31 | 1,205.99 |
| 2018-01-30 | 1,214.15 |
| 2018-01-29 | 1,230.48 |
| 2018-01-26 | 1,254.96 |
| 2018-01-25 | 1,238.64 |
| 2018-01-24 | 1,238.64 |
| 2018-01-23 | 1,205.99 |
| 2018-01-22 | 1,222.31 |
| 2018-01-19 | 1,246.80 |
| 2018-01-18 | 1,271.29 |
| 2018-01-17 | 1,287.61 |
| 2018-01-16 | 1,303.94 |
| 2018-01-15 | 1,246.80 |
| 2018-01-12 | 1,279.45 |
| 2018-01-11 | 1,230.48 |
| 2018-01-10 | 1,263.13 |
| 2018-01-09 | 1,295.78 |
| 2018-01-08 | 1,328.43 |
| 2018-01-05 | 1,287.61 |
| 2018-01-04 | 1,295.78 |
| 2018-01-03 | 1,222.31 |
| 2018-01-02 | 1,173.34 |
| 2017-12-29 | 1,148.85 |
| 2017-12-28 | 1,157.02 |
| 2017-12-27 | 1,165.18 |
| 2017-12-22 | 1,059.07 |
| 2017-12-21 | 1,059.07 |
| 2017-12-20 | 1,059.07 |
| 2017-12-19 | 1,099.88 |
| 2017-12-18 | 1,067.23 |
| 2017-12-15 | 1,075.39 |
| 2017-12-14 | 1,091.72 |
| 2017-12-13 | 1,059.07 |
| 2017-12-12 | 1,091.72 |
| 2017-12-11 | 1,083.55 |
| 2017-12-08 | 1,108.04 |
| 2017-12-07 | 1,083.55 |
| 2017-12-06 | 1,108.04 |
| 2017-12-05 | 1,140.69 |
| 2017-12-04 | 1,181.50 |
| 2017-12-01 | 1,181.50 |
| 2017-11-30 | 1,189.67 |
| 2017-11-29 | 1,140.69 |
| 2017-11-28 | 1,059.07 |
| 2017-11-27 | 1,116.20 |
| 2017-11-24 | 1,132.53 |
| 2017-11-23 | 1,140.69 |
| 2017-11-22 | 1,157.02 |
| 2017-11-21 | 1,148.85 |
| 2017-11-20 | 1,140.69 |
| 2017-11-17 | 1,205.99 |
| 2017-11-16 | 1,271.29 |
| 2017-11-15 | 1,295.78 |
| 2017-11-14 | 1,328.43 |
| 2017-11-13 | 1,328.43 |
| 2017-11-10 | 1,344.75 |
| 2017-11-09 | 1,320.26 |
| 2017-11-08 | 1,361.08 |
| 2017-11-07 | 1,328.43 |
| 2017-11-06 | 1,303.94 |
| 2017-11-03 | 1,336.59 |
| 2017-11-02 | 1,352.91 |
| 2017-11-01 | 1,361.08 |
| 2017-10-31 | 1,361.08 |
| 2017-10-30 | 1,369.24 |
| 2017-10-27 | 1,336.59 |
| 2017-10-26 | 1,361.08 |
| 2017-10-25 | 1,385.56 |
| 2017-10-24 | 1,369.24 |
| 2017-10-23 | 1,385.56 |
| 2017-10-20 | 1,385.56 |
| 2017-10-19 | 1,361.08 |
| 2017-10-18 | 1,418.21 |
| 2017-10-17 | 1,401.89 |
| 2017-10-16 | 1,434.54 |
| 2017-10-13 | 1,442.70 |
| 2017-10-12 | 1,467.19 |
| 2017-10-11 | 1,418.21 |
| 2017-10-10 | 1,491.68 |
| 2017-10-09 | 1,450.86 |
| 2017-10-06 | 1,401.89 |
| 2017-10-04 | 1,418.21 |
| 2017-10-03 | 1,369.24 |
| 2017-09-29 | 1,369.24 |
| 2017-09-28 | 1,263.13 |
| 2017-09-27 | 1,287.61 |
| 2017-09-26 | 1,303.94 |
| 2017-09-25 | 1,287.61 |
| 2017-09-22 | 1,344.75 |
| 2017-09-21 | 1,410.05 |
| 2017-09-20 | 1,385.56 |
| 2017-09-19 | 1,393.73 |
| 2017-09-18 | 1,377.40 |
| 2017-09-15 | 1,410.05 |
| 2017-09-14 | 1,450.86 |
| 2017-09-13 | 1,475.35 |
| 2017-09-12 | 1,491.68 |
| 2017-09-11 | 1,393.73 |
| 2017-09-08 | 1,426.38 |
| 2017-09-07 | 1,483.51 |
| 2017-09-06 | 1,499.84 |
| 2017-09-05 | 1,548.81 |
| 2017-09-04 | 1,491.68 |
| 2017-09-01 | 1,328.43 |
| 2017-08-31 | 1,377.40 |
| 2017-08-30 | 1,124.37 |
| 2017-08-29 | 1,099.88 |
| 2017-08-28 | 1,124.37 |
| 2017-08-25 | 1,148.85 |
| 2017-08-24 | 1,116.20 |
| 2017-08-22 | 1,099.88 |
| 2017-08-21 | 1,075.39 |
| 2017-08-18 | 1,042.74 |
| 2017-08-17 | 1,050.90 |
| 2017-08-16 | 1,042.74 |
| 2017-08-15 | 1,050.90 |
| 2017-08-14 | 1,050.90 |
| 2017-08-11 | 1,010.09 |
| 2017-08-10 | 1,050.90 |
| 2017-08-09 | 1,116.20 |
| 2017-08-08 | 1,075.39 |
| 2017-08-07 | 1,075.39 |
| 2017-08-04 | 1,075.39 |
| 2017-08-03 | 1,067.23 |
| 2017-08-02 | 1,059.07 |
| 2017-08-01 | 1,059.07 |
| 2017-07-31 | 1,075.39 |
| 2017-07-28 | 1,018.25 |
| 2017-07-27 | 1,018.25 |
| 2017-07-26 | 1,042.74 |
| 2017-07-25 | 1,050.90 |
| 2017-07-24 | 1,050.90 |
| 2017-07-21 | 1,050.90 |
| 2017-07-20 | 1,050.90 |
| 2017-07-19 | 985.60 |
| 2017-07-18 | 961.12 |
| 2017-07-17 | 961.12 |
| 2017-07-14 | 977.44 |
| 2017-07-13 | 977.44 |
| 2017-07-12 | 977.44 |
| 2017-07-11 | 977.44 |
| 2017-07-10 | 977.44 |
| 2017-07-07 | 1,001.93 |
| 2017-07-06 | 1,010.09 |
| 2017-07-05 | 1,010.09 |
| 2017-07-04 | 993.77 |
| 2017-07-03 | 1,001.93 |
| 2017-06-30 | 1,001.93 |
| 2017-06-29 | 1,001.93 |
| 2017-06-28 | 985.60 |
| 2017-06-27 | 1,034.58 |
| 2017-06-26 | 969.28 |
| 2017-06-23 | 952.95 |
| 2017-06-22 | 985.60 |
| 2017-06-21 | 977.44 |
| 2017-06-20 | 952.95 |
| 2017-06-19 | 969.28 |
| 2017-06-16 | 969.28 |
| 2017-06-15 | 961.12 |
| 2017-06-14 | 969.28 |
| 2017-06-13 | 961.12 |
| 2017-06-12 | 961.12 |
| 2017-06-09 | 1,001.93 |
| 2017-06-08 | 977.44 |
| 2017-06-07 | 961.12 |
| 2017-06-06 | 977.44 |
| 2017-06-05 | 969.28 |
| 2017-06-02 | 969.28 |
| 2017-06-01 | 977.44 |
| 2017-05-31 | 969.28 |
| 2017-05-29 | 928.47 |
| 2017-05-26 | 952.95 |
| 2017-05-25 | 977.44 |
| 2017-05-24 | 977.44 |
| 2017-05-23 | 977.44 |
| 2017-05-22 | 1,001.93 |
| 2017-05-19 | 1,018.25 |
| 2017-05-18 | 1,018.25 |
| 2017-05-17 | 1,026.42 |
| 2017-05-16 | 1,042.74 |
| 2017-05-15 | 1,059.07 |
| 2017-05-12 | 977.44 |
| 2017-05-11 | 961.12 |
| 2017-05-10 | 977.44 |
| 2017-05-09 | 944.79 |
| 2017-05-08 | 969.28 |
| 2017-05-05 | 961.12 |
| 2017-05-04 | 977.44 |
| 2017-05-02 | 977.44 |
| 2017-04-28 | 969.28 |
| 2017-04-27 | 969.28 |
| 2017-04-26 | 977.44 |
| 2017-04-25 | 977.44 |
| 2017-04-24 | 977.44 |
| 2017-04-21 | 977.44 |
| 2017-04-20 | 985.60 |
| 2017-04-19 | 1,001.93 |
| 2017-04-18 | 977.44 |
| 2017-04-13 | 977.44 |
| 2017-04-12 | 1,010.09 |
| 2017-04-11 | 993.77 |
| 2017-04-10 | 993.77 |
| 2017-04-07 | 1,026.42 |
| 2017-04-06 | 1,026.42 |
| 2017-04-05 | 1,059.07 |
| 2017-04-03 | 1,050.90 |
| 2017-03-31 | 1,018.25 |
| 2017-03-30 | 985.60 |
| 2017-03-29 | 1,001.93 |
| 2017-03-28 | 1,001.93 |
| 2017-03-27 | 977.44 |
| 2017-03-24 | 1,042.74 |
| 2017-03-23 | 1,083.55 |
| 2017-03-22 | 1,042.74 |
| 2017-03-21 | 1,042.74 |
| 2017-03-20 | 1,050.90 |
| 2017-03-17 | 969.28 |
| 2017-03-16 | 936.63 |
| 2017-03-15 | 928.47 |
| 2017-03-14 | 912.14 |
| 2017-03-13 | 928.47 |
| 2017-03-10 | 920.30 |
| 2017-03-09 | 944.79 |
| 2017-03-08 | 952.95 |
| 2017-03-07 | 936.63 |
| 2017-03-06 | 887.65 |
| 2017-03-03 | 887.65 |
| 2017-03-02 | 903.98 |
| 2017-03-01 | 912.14 |
| 2017-02-28 | 912.14 |
| 2017-02-27 | 903.98 |
| 2017-02-24 | 887.65 |
| 2017-02-23 | 912.14 |
| 2017-02-22 | 928.47 |
| 2017-02-21 | 928.47 |
| 2017-02-20 | 928.47 |
| 2017-02-17 | 944.79 |
| 2017-02-16 | 952.95 |
| 2017-02-15 | 936.63 |
| 2017-02-14 | 952.95 |
| 2017-02-13 | 928.47 |
| 2017-02-10 | 928.47 |
| 2017-02-09 | 928.47 |
| 2017-02-08 | 936.63 |
| 2017-02-07 | 920.30 |
| 2017-02-06 | 920.30 |
| 2017-02-03 | 961.12 |
| 2017-02-02 | 952.95 |
| 2017-02-01 | 952.95 |
| 2017-01-27 | 936.63 |
| 2017-01-26 | 944.79 |
| 2017-01-25 | 920.30 |
| 2017-01-24 | 912.14 |
| 2017-01-23 | 912.14 |
| 2017-01-20 | 920.30 |
| 2017-01-19 | 936.63 |
| 2017-01-18 | 903.98 |
| 2017-01-17 | 903.98 |
| 2017-01-16 | 903.98 |
| 2017-01-13 | 912.14 |
| 2017-01-12 | 887.65 |
| 2017-01-11 | 879.49 |
| 2017-01-10 | 879.49 |
| 2017-01-09 | 871.33 |
| 2017-01-06 | 879.49 |
| 2017-01-05 | 879.49 |
| 2017-01-04 | 871.33 |
| 2017-01-03 | 863.17 |
| 2016-12-30 | 871.33 |
| 2016-12-29 | 879.49 |
| 2016-12-28 | 887.65 |
| 2016-12-23 | 863.17 |
| 2016-12-22 | 830.52 |
| 2016-12-21 | 830.52 |
| 2016-12-20 | 822.36 |
| 2016-12-19 | 838.68 |
| 2016-12-16 | 822.36 |
| 2016-12-15 | 806.03 |
| 2016-12-14 | 814.19 |
| 2016-12-13 | 814.19 |
| 2016-12-12 | 814.19 |
| 2016-12-09 | 822.36 |
| 2016-12-08 | 855.01 |
| 2016-12-07 | 846.84 |
| 2016-12-06 | 855.01 |
| 2016-12-05 | 871.33 |
| 2016-12-02 | 879.49 |
| 2016-12-01 | 895.82 |
| 2016-11-30 | 912.14 |
| 2016-11-29 | 887.65 |
| 2016-11-28 | 903.98 |
| 2016-11-25 | 863.17 |
| 2016-11-24 | 879.49 |
| 2016-11-23 | 879.49 |
| 2016-11-22 | 887.65 |
| 2016-11-21 | 871.33 |
| 2016-11-18 | 895.82 |
| 2016-11-17 | 895.82 |
| 2016-11-16 | 903.98 |
| 2016-11-15 | 895.82 |
| 2016-11-14 | 887.65 |
| 2016-11-11 | 887.65 |
| 2016-11-10 | 903.98 |
| 2016-11-09 | 871.33 |
| 2016-11-08 | 903.98 |
| 2016-11-07 | 895.82 |
| 2016-11-04 | 863.17 |
| 2016-11-03 | 871.33 |
| 2016-11-02 | 863.17 |
| 2016-11-01 | 903.98 |
| 2016-10-31 | 887.65 |
| 2016-10-28 | 920.30 |
| 2016-10-27 | 944.79 |
| 2016-10-26 | 952.95 |
| 2016-10-25 | 952.95 |
| 2016-10-24 | 952.95 |
| 2016-10-20 | 977.44 |
| 2016-10-19 | 977.44 |
| 2016-10-18 | 1,010.09 |
| 2016-10-17 | 969.28 |
| 2016-10-14 | 985.60 |
| 2016-10-13 | 985.60 |
| 2016-10-12 | 1,010.09 |
| 2016-10-11 | 1,010.09 |
| 2016-10-07 | 1,018.25 |
| 2016-10-06 | 1,034.58 |
| 2016-10-05 | 1,010.09 |
| 2016-10-04 | 1,010.09 |
| 2016-10-03 | 1,010.09 |
| 2016-09-30 | 1,001.93 |
| 2016-09-29 | 1,042.74 |
| 2016-09-28 | 1,001.93 |
| 2016-09-27 | 1,034.58 |
| 2016-09-26 | 993.77 |
| 2016-09-23 | 1,050.90 |
| 2016-09-22 | 1,067.23 |
| 2016-09-21 | 1,059.07 |
| 2016-09-20 | 1,034.58 |
| 2016-09-19 | 1,042.74 |
| 2016-09-15 | 1,042.74 |
| 2016-09-14 | 969.28 |
| 2016-09-13 | 993.77 |
| 2016-09-12 | 993.77 |
| 2016-09-09 | 1,059.07 |
| 2016-09-08 | 1,026.42 |
| 2016-09-07 | 1,042.74 |
| 2016-09-06 | 1,059.07 |
| 2016-09-05 | 952.95 |
| 2016-09-02 | 961.12 |
| 2016-09-01 | 912.14 |
| 2016-08-31 | 920.30 |
| 2016-08-30 | 928.47 |
| 2016-08-29 | 895.82 |
| 2016-08-26 | 912.14 |
| 2016-08-25 | 895.82 |
| 2016-08-24 | 879.49 |
| 2016-08-23 | 895.82 |
| 2016-08-22 | 936.63 |
| 2016-08-19 | 952.95 |
| 2016-08-18 | 952.95 |
| 2016-08-17 | 969.28 |
| 2016-08-16 | 985.60 |
| 2016-08-15 | 969.28 |
| 2016-08-12 | 977.44 |
| 2016-08-11 | 977.44 |
| 2016-08-10 | 977.44 |
| 2016-08-09 | 1,034.58 |
| 2016-08-08 | 1,018.25 |
| 2016-08-05 | 993.77 |
| 2016-08-04 | 961.12 |
| 2016-08-03 | 944.79 |
| 2016-08-01 | 977.44 |
| 2016-07-29 | 936.63 |
| 2016-07-28 | 969.28 |
| 2016-07-27 | 977.44 |
| 2016-07-26 | 985.60 |
| 2016-07-25 | 985.60 |
| 2016-07-22 | 977.44 |
| 2016-07-21 | 985.60 |
| 2016-07-20 | 969.28 |
| 2016-07-19 | 920.30 |
| 2016-07-18 | 903.98 |
| 2016-07-15 | 912.14 |
| 2016-07-14 | 936.63 |
| 2016-07-13 | 928.47 |
| 2016-07-12 | 928.47 |
| 2016-07-11 | 879.49 |
| 2016-07-08 | 879.49 |
| 2016-07-07 | 887.65 |
| 2016-07-06 | 887.65 |
| 2016-07-05 | 887.65 |
| 2016-07-04 | 895.82 |
| 2016-06-30 | 789.71 |
| 2016-06-29 | 789.71 |
| 2016-06-28 | 773.38 |
| 2016-06-27 | 806.03 |
| 2016-06-24 | 797.87 |
| 2016-06-23 | 846.84 |
| 2016-06-22 | 838.68 |
| 2016-06-21 | 838.68 |
| 2016-06-20 | 830.52 |
| 2016-06-17 | 838.68 |
| 2016-06-16 | 822.36 |
| 2016-06-15 | 838.68 |
| 2016-06-14 | 830.52 |
| 2016-06-13 | 814.19 |
| 2016-06-10 | 846.84 |
| 2016-06-08 | 863.17 |
| 2016-06-07 | 887.65 |
| 2016-06-06 | 846.84 |
| 2016-06-03 | 838.68 |
| 2016-06-02 | 822.36 |
| 2016-06-01 | 822.36 |
| 2016-05-31 | 838.68 |
| 2016-05-30 | 855.01 |
| 2016-05-27 | 806.03 |
| 2016-05-26 | 797.87 |
| 2016-05-25 | 781.54 |
| 2016-05-24 | 789.71 |
| 2016-05-23 | 797.87 |
| 2016-05-20 | 846.84 |
| 2016-05-19 | 846.84 |
| 2016-05-18 | 830.52 |
| 2016-05-17 | 855.01 |
| 2016-05-16 | 863.17 |
| 2016-05-13 | 871.33 |
| 2016-05-12 | 903.98 |
| 2016-05-11 | 928.47 |
| 2016-05-10 | 944.79 |
| 2016-05-09 | 944.79 |
| 2016-05-06 | 944.79 |
| 2016-05-05 | 985.60 |
| 2016-05-04 | 993.77 |
| 2016-05-03 | 1,010.09 |
| 2016-04-29 | 1,018.25 |
| 2016-04-28 | 1,034.58 |
| 2016-04-27 | 1,050.90 |
| 2016-04-26 | 1,010.09 |
| 2016-04-25 | 1,026.42 |
| 2016-04-22 | 1,059.07 |
| 2016-04-21 | 1,075.39 |
| 2016-04-20 | 1,034.58 |
| 2016-04-19 | 1,050.90 |
| 2016-04-18 | 961.12 |
| 2016-04-15 | 952.95 |
| 2016-04-14 | 969.28 |
| 2016-04-13 | 961.12 |
| 2016-04-12 | 936.63 |
| 2016-04-11 | 920.30 |
| 2016-04-08 | 928.47 |
| 2016-04-07 | 928.47 |
| 2016-04-06 | 944.79 |
| 2016-04-05 | 928.47 |
| 2016-04-01 | 912.14 |
| 2016-03-31 | 961.12 |
| 2016-03-30 | 969.28 |
| 2016-03-29 | 936.63 |
| 2016-03-24 | 952.95 |
| 2016-03-23 | 1,026.42 |
| 2016-03-22 | 944.79 |
| 2016-03-21 | 928.47 |
| 2016-03-18 | 936.63 |
| 2016-03-17 | 846.84 |
| 2016-03-16 | 846.84 |
| 2016-03-15 | 863.17 |
| 2016-03-14 | 895.82 |
| 2016-03-11 | 887.65 |
| 2016-03-10 | 863.17 |
| 2016-03-09 | 871.33 |
| 2016-03-08 | 903.98 |
| 2016-03-07 | 912.14 |
| 2016-03-04 | 887.65 |
| 2016-03-03 | 871.33 |
| 2016-03-02 | 903.98 |
| 2016-03-01 | 871.33 |
| 2016-02-29 | 855.01 |
| 2016-02-26 | 895.82 |
| 2016-02-25 | 863.17 |
| 2016-02-24 | 936.63 |
| 2016-02-23 | 928.47 |
| 2016-02-22 | 895.82 |
| 2016-02-19 | 838.68 |
| 2016-02-18 | 846.84 |
| 2016-02-17 | 822.36 |
| 2016-02-16 | 822.36 |
| 2016-02-15 | 838.68 |
| 2016-02-12 | 757.06 |
| 2016-02-11 | 797.87 |
| 2016-02-05 | 830.52 |
| 2016-02-04 | 838.68 |
| 2016-02-03 | 838.68 |
| 2016-02-02 | 838.68 |
| 2016-02-01 | 822.36 |
| 2016-01-29 | 822.36 |
| 2016-01-28 | 773.38 |
| 2016-01-27 | 797.87 |
| 2016-01-26 | 773.38 |
| 2016-01-25 | 789.71 |
| 2016-01-22 | 781.54 |
| 2016-01-21 | 757.06 |
| 2016-01-20 | 797.87 |
| 2016-01-19 | 822.36 |
| 2016-01-18 | 781.54 |
| 2016-01-15 | 838.68 |
| 2016-01-14 | 871.33 |
| 2016-01-13 | 871.33 |
| 2016-01-12 | 879.49 |
| 2016-01-11 | 879.49 |
| 2016-01-08 | 961.12 |
| 2016-01-07 | 985.60 |
| 2016-01-06 | 1,050.90 |
| 2016-01-05 | 1,026.42 |
| 2016-01-04 | 1,026.42 |
| 2015-12-31 | 1,067.23 |
| 2015-12-30 | 1,091.72 |
| 2015-12-29 | 1,099.88 |
| 2015-12-28 | 1,099.88 |
| 2015-12-24 | 1,116.20 |
| 2015-12-23 | 1,124.37 |
| 2015-12-22 | 1,075.39 |
| 2015-12-21 | 1,075.39 |
| 2015-12-18 | 1,059.07 |
| 2015-12-17 | 1,124.37 |
| 2015-12-16 | 1,116.20 |
| 2015-12-15 | 1,099.88 |
| 2015-12-14 | 1,132.53 |
| 2015-12-11 | 1,083.55 |
| 2015-12-10 | 1,116.20 |
| 2015-12-09 | 1,140.69 |
| 2015-12-08 | 1,189.67 |
| 2015-12-07 | 1,222.31 |
| 2015-12-04 | 1,230.48 |
| 2015-12-03 | 1,271.29 |
| 2015-12-02 | 1,279.45 |
| 2015-12-01 | 1,295.78 |
| 2015-11-30 | 1,214.15 |
| 2015-11-27 | 1,214.15 |
| 2015-11-26 | 1,271.29 |
| 2015-11-25 | 1,328.43 |
| 2015-11-24 | 1,361.08 |
| 2015-11-23 | 1,361.08 |
| 2015-11-20 | 1,173.34 |
| 2015-11-19 | 1,116.20 |
| 2015-11-18 | 1,083.55 |
| 2015-11-17 | 1,099.88 |
| 2015-11-16 | 1,099.88 |
| 2015-11-13 | 1,165.18 |
| 2015-11-12 | 1,181.50 |
| 2015-11-11 | 1,157.02 |
| 2015-11-10 | 1,181.50 |
| 2015-11-09 | 1,148.85 |
| 2015-11-06 | 1,140.69 |
| 2015-11-05 | 1,165.18 |
| 2015-11-04 | 1,165.18 |
| 2015-11-03 | 1,132.53 |
| 2015-11-02 | 1,091.72 |
| 2015-10-30 | 1,132.53 |
| 2015-10-29 | 1,165.18 |
| 2015-10-28 | 1,132.53 |
| 2015-10-27 | 1,157.02 |
| 2015-10-26 | 1,173.34 |
| 2015-10-23 | 1,222.31 |
| 2015-10-22 | 1,181.50 |
| 2015-10-20 | 1,189.67 |
| 2015-10-19 | 1,173.34 |
| 2015-10-16 | 1,214.15 |
| 2015-10-15 | 1,173.34 |
| 2015-10-14 | 1,165.18 |
| 2015-10-13 | 1,189.67 |
| 2015-10-12 | 1,197.83 |
| 2015-10-09 | 1,067.23 |
| 2015-10-08 | 1,050.90 |
| 2015-10-07 | 1,059.07 |
| 2015-10-06 | 1,001.93 |
| 2015-10-05 | 1,018.25 |
| 2015-10-02 | 985.60 |
| 2015-09-30 | 961.12 |
| 2015-09-29 | 985.60 |
| 2015-09-25 | 1,010.09 |
| 2015-09-24 | 1,010.09 |
| 2015-09-23 | 1,042.74 |
| 2015-09-22 | 1,050.90 |
| 2015-09-21 | 1,124.37 |
| 2015-09-18 | 1,091.72 |
| 2015-09-17 | 1,010.09 |
| 2015-09-16 | 1,026.42 |
| 2015-09-15 | 977.44 |
| 2015-09-14 | 1,026.42 |
| 2015-09-11 | 1,034.58 |
| 2015-09-10 | 993.77 |
| 2015-09-09 | 1,034.58 |
| 2015-09-08 | 944.79 |
| 2015-09-07 | 871.33 |
| 2015-09-04 | 879.49 |
| 2015-09-02 | 887.65 |
| 2015-09-01 | 936.63 |
| 2015-08-31 | 944.79 |
| 2015-08-28 | 1,018.25 |
| 2015-08-27 | 1,059.07 |
| 2015-08-26 | 863.17 |
| 2015-08-25 | 855.01 |
| 2015-08-24 | 855.01 |
| 2015-08-21 | 977.44 |
| 2015-08-20 | 1,091.72 |
| 2015-08-19 | 1,124.37 |
| 2015-08-18 | 1,116.20 |
| 2015-08-17 | 1,197.83 |
| 2015-08-14 | 1,140.69 |
| 2015-08-13 | 1,124.37 |
| 2015-08-12 | 1,083.55 |
| 2015-08-11 | 1,132.53 |
| 2015-08-10 | 1,157.02 |
| 2015-08-07 | 1,205.99 |
| 2015-08-06 | 1,303.94 |
| 2015-08-05 | 1,254.96 |
| 2015-08-04 | 1,124.37 |
| 2015-08-03 | 1,140.69 |
| 2015-07-31 | 1,181.50 |
| 2015-07-30 | 1,157.02 |
| 2015-07-29 | 1,205.99 |
| 2015-07-28 | 1,165.18 |
| 2015-07-27 | 1,124.37 |
| 2015-07-24 | 1,303.94 |
| 2015-07-23 | 1,352.91 |
| 2015-07-22 | 1,336.59 |
| 2015-07-21 | 1,426.38 |
| 2015-07-20 | 1,426.38 |
| 2015-07-17 | 1,418.21 |
| 2015-07-16 | 1,426.38 |
| 2015-07-15 | 1,361.08 |
| 2015-07-14 | 1,483.51 |
| 2015-07-13 | 1,369.24 |
| 2015-07-10 | 1,295.78 |
| 2015-07-09 | 1,271.29 |
| 2015-07-08 | 903.98 |
| 2015-07-07 | 1,059.07 |
| 2015-07-06 | 1,197.83 |
| 2015-07-03 | 1,475.35 |
| 2015-07-02 | 1,638.60 |
| 2015-06-30 | 1,663.09 |
| 2015-06-29 | 1,589.62 |
| 2015-06-26 | 1,891.63 |
| 2015-06-25 | 1,948.77 |
| 2015-06-24 | 2,014.07 |
| 2015-06-23 | 2,063.05 |
| 2015-06-22 | 1,940.61 |
| 2015-06-19 | 1,891.63 |
| 2015-06-18 | 1,965.10 |
| 2015-06-17 | 1,981.42 |
| 2015-06-16 | 1,777.36 |
| 2015-06-15 | 1,907.96 |
| 2015-06-12 | 2,022.23 |
| 2015-06-11 | 1,965.10 |
| 2015-06-10 | 1,940.61 |
| 2015-06-09 | 1,940.61 |
| 2015-06-08 | 2,087.53 |
| 2015-06-05 | 2,160.99 |
| 2015-06-04 | 2,389.54 |
| 2015-06-03 | 2,765.02 |
| 2015-06-02 | 3,058.86 |
| 2015-06-01 | 3,173.14 |
| 2015-05-29 | 3,140.49 |
| 2015-05-28 | 2,936.43 |
| 2015-05-27 | 2,650.74 |
| 2015-05-26 | 2,675.23 |
| 2015-05-22 | 2,658.90 |
| 2015-05-21 | 2,691.55 |
| 2015-05-20 | 2,732.37 |
| 2015-05-19 | 2,797.66 |
| 2015-05-18 | 2,756.85 |
| 2015-05-15 | 2,618.09 |
| 2015-05-14 | 2,569.12 |
| 2015-05-13 | 2,463.01 |
| 2015-05-12 | 2,332.41 |
| 2015-05-11 | 2,422.19 |
| 2015-05-08 | 2,356.89 |
| 2015-05-07 | 2,250.78 |
| 2015-05-06 | 2,430.36 |
| 2015-05-05 | 2,511.98 |
| 2015-05-04 | 2,585.44 |
| 2015-04-30 | 2,446.68 |
| 2015-04-29 | 2,373.22 |
| 2015-04-28 | 2,389.54 |
| 2015-04-27 | 2,479.33 |
| 2015-04-24 | 2,463.01 |
| 2015-04-23 | 2,438.52 |
| 2015-04-22 | 2,528.30 |
| 2015-04-21 | 2,356.89 |
| 2015-04-20 | 2,275.27 |
| 2015-04-17 | 2,430.36 |
| 2015-04-16 | 2,585.44 |
| 2015-04-15 | 2,348.73 |
| 2015-04-14 | 2,405.87 |
| 2015-04-13 | 2,560.95 |
| 2015-04-10 | 2,585.44 |
| 2015-04-09 | 2,585.44 |
| 2015-04-08 | 2,789.50 |
| 2015-04-02 | 2,511.98 |
| 2015-04-01 | 2,340.57 |
| 2015-03-31 | 2,185.48 |
| 2015-03-30 | 2,226.29 |
| 2015-03-27 | 1,948.77 |
| 2015-03-26 | 2,005.91 |
| 2015-03-25 | 2,144.67 |
| 2015-03-24 | 1,981.42 |
| 2015-03-23 | 1,924.28 |
| 2015-03-20 | 1,916.12 |
| 2015-03-19 | 1,785.52 |
| 2015-03-18 | 1,761.04 |
| 2015-03-17 | 1,777.36 |
| 2015-03-16 | 1,769.20 |
| 2015-03-13 | 1,671.25 |
| 2015-03-12 | 1,695.74 |
| 2015-03-11 | 1,671.25 |
| 2015-03-10 | 1,695.74 |
| 2015-03-09 | 1,589.62 |
| 2015-03-06 | 1,614.11 |
| 2015-03-05 | 1,638.60 |
| 2015-03-04 | 1,654.92 |
| 2015-03-03 | 1,622.27 |
| 2015-03-02 | 1,605.95 |
| 2015-02-27 | 1,565.14 |
| 2015-02-26 | 1,548.81 |
| 2015-02-25 | 1,548.81 |
| 2015-02-24 | 1,630.44 |
| 2015-02-23 | 1,630.44 |
| 2015-02-18 | 1,638.60 |
| 2015-02-17 | 1,630.44 |
| 2015-02-16 | 1,654.92 |
| 2015-02-13 | 1,679.41 |
| 2015-02-12 | 1,630.44 |
| 2015-02-11 | 1,646.76 |
| 2015-02-10 | 1,695.74 |
| 2015-02-09 | 1,695.74 |
| 2015-02-06 | 1,654.92 |
| 2015-02-05 | 1,744.71 |
| 2015-02-04 | 1,858.98 |
| 2015-02-03 | 1,850.82 |
| 2015-02-02 | 1,695.74 |
| 2015-01-30 | 1,638.60 |
| 2015-01-29 | 1,654.92 |
| 2015-01-28 | 1,703.90 |
| 2015-01-27 | 1,418.21 |
| 2015-01-26 | 1,418.21 |
| 2015-01-23 | 1,459.03 |
| 2015-01-22 | 1,483.51 |
| 2015-01-21 | 1,459.03 |
| 2015-01-20 | 1,450.86 |
| 2015-01-19 | 1,475.35 |
| 2015-01-16 | 1,532.49 |
| 2015-01-15 | 1,467.19 |
| 2015-01-14 | 1,369.24 |
| 2015-01-13 | 1,426.38 |
| 2015-01-12 | 1,434.54 |
| 2015-01-09 | 1,434.54 |
| 2015-01-08 | 1,369.24 |
| 2015-01-07 | 1,361.08 |
| 2015-01-06 | 1,320.26 |
| 2015-01-05 | 1,352.91 |
| 2015-01-02 | 1,418.21 |
| 2014-12-31 | 1,467.19 |
| 2014-12-30 | 1,401.89 |
| 2014-12-29 | 1,361.08 |
| 2014-12-24 | 1,328.43 |
| 2014-12-23 | 1,352.91 |
| 2014-12-22 | 1,336.59 |
| 2014-12-19 | 1,369.24 |
| 2014-12-18 | 1,418.21 |
| 2014-12-17 | 1,442.70 |
| 2014-12-16 | 1,418.21 |
| 2014-12-15 | 1,418.21 |
| 2014-12-12 | 1,434.54 |
| 2014-12-11 | 1,516.16 |
| 2014-12-10 | 1,483.51 |
| 2014-12-09 | 1,516.16 |
| 2014-12-08 | 1,556.97 |
| 2014-12-05 | 1,483.51 |
| 2014-12-04 | 1,524.32 |
| 2014-12-03 | 1,491.68 |
| 2014-12-02 | 1,556.97 |
| 2014-12-01 | 1,491.68 |
| 2014-11-28 | 1,556.97 |
| 2014-11-27 | 1,589.62 |
| 2014-11-26 | 1,679.41 |
| 2014-11-25 | 1,703.90 |
| 2014-11-24 | 1,687.57 |
| 2014-11-21 | 1,695.74 |
| 2014-11-20 | 1,695.74 |
| 2014-11-19 | 1,687.57 |
| 2014-11-18 | 1,712.06 |
| 2014-11-17 | 1,679.41 |
| 2014-11-14 | 1,728.39 |
| 2014-11-13 | 1,712.06 |
| 2014-11-12 | 1,728.39 |
| 2014-11-11 | 1,720.22 |
| 2014-11-10 | 1,720.22 |
| 2014-11-07 | 1,842.66 |
| 2014-11-06 | 1,867.15 |
| 2014-11-05 | 1,858.98 |
| 2014-11-04 | 1,858.98 |
| 2014-11-03 | 1,883.47 |
| 2014-10-31 | 1,858.98 |
| 2014-10-30 | 1,793.69 |
| 2014-10-29 | 1,842.66 |
| 2014-10-28 | 1,663.09 |
| 2014-10-27 | 1,450.86 |
| 2014-10-24 | 1,499.84 |
| 2014-10-23 | 1,467.19 |
| 2014-10-22 | 1,491.68 |
| 2014-10-21 | 1,312.10 |
| 2014-10-20 | 1,320.26 |
| 2014-10-17 | 1,320.26 |
| 2014-10-16 | 1,287.61 |
| 2014-10-15 | 1,320.26 |
| 2014-10-14 | 1,287.61 |
| 2014-10-13 | 1,303.94 |
| 2014-10-10 | 1,320.26 |
| 2014-10-09 | 1,295.78 |
| 2014-10-08 | 1,312.10 |
| 2014-10-07 | 1,328.43 |
| 2014-10-06 | 1,303.94 |
| 2014-10-03 | 1,320.26 |
| 2014-09-30 | 1,336.59 |
| 2014-09-29 | 1,222.31 |
| 2014-09-26 | 1,279.45 |
| 2014-09-25 | 1,312.10 |
| 2014-09-24 | 1,344.75 |
| 2014-09-23 | 1,336.59 |
| 2014-09-22 | 1,352.91 |
| 2014-09-19 | 1,361.08 |
| 2014-09-18 | 1,393.73 |
| 2014-09-17 | 1,418.21 |
| 2014-09-16 | 1,385.56 |
| 2014-09-15 | 1,279.45 |
| 2014-09-12 | 1,344.75 |
| 2014-09-11 | 1,344.75 |
| 2014-09-10 | 1,401.89 |
| 2014-09-08 | 1,410.05 |
| 2014-09-05 | 1,442.70 |
| 2014-09-04 | 1,434.54 |
| 2014-09-03 | 1,459.03 |
| 2014-09-02 | 1,442.70 |
| 2014-09-01 | 1,418.21 |
| 2014-08-29 | 1,410.05 |
| 2014-08-28 | 1,344.75 |
| 2014-08-27 | 1,393.73 |
| 2014-08-26 | 1,434.54 |
| 2014-08-25 | 1,442.70 |
| 2014-08-22 | 1,450.86 |
| 2014-08-21 | 1,459.03 |
| 2014-08-20 | 1,467.19 |
| 2014-08-19 | 1,459.03 |
| 2014-08-18 | 1,475.35 |
| 2014-08-15 | 1,442.70 |
| 2014-08-14 | 1,475.35 |
| 2014-08-13 | 1,475.35 |
| 2014-08-12 | 1,467.19 |
| 2014-08-11 | 1,467.19 |
| 2014-08-08 | 1,442.70 |
| 2014-08-07 | 1,532.49 |
| 2014-08-06 | 1,532.49 |
| 2014-08-05 | 1,597.79 |
| 2014-08-04 | 1,597.79 |
| 2014-08-01 | 1,589.62 |
| 2014-07-31 | 1,614.11 |
| 2014-07-30 | 1,622.27 |
| 2014-07-29 | 1,646.76 |
| 2014-07-28 | 1,630.44 |
| 2014-07-25 | 1,654.92 |
| 2014-07-24 | 1,646.76 |
| 2014-07-23 | 1,646.76 |
| 2014-07-22 | 1,638.60 |
| 2014-07-21 | 1,614.11 |
| 2014-07-18 | 1,597.79 |
| 2014-07-17 | 1,581.46 |
| 2014-07-16 | 1,589.62 |
| 2014-07-15 | 1,622.27 |
| 2014-07-14 | 1,622.27 |
| 2014-07-11 | 1,638.60 |
| 2014-07-10 | 1,679.41 |
| 2014-07-09 | 1,630.44 |
| 2014-07-08 | 1,663.09 |
| 2014-07-07 | 1,703.90 |
| 2014-07-04 | 1,663.09 |
| 2014-07-03 | 1,703.90 |
| 2014-07-02 | 1,695.74 |
| 2014-06-30 | 1,605.95 |
| 2014-06-27 | 1,630.44 |
| 2014-06-26 | 1,614.11 |
| 2014-06-25 | 1,614.11 |
| 2014-06-24 | 1,630.44 |
| 2014-06-23 | 1,589.62 |
| 2014-06-20 | 1,671.25 |
| 2014-06-19 | 1,671.25 |
| 2014-06-18 | 1,703.90 |
| 2014-06-17 | 1,712.06 |
| 2014-06-16 | 1,712.06 |
| 2014-06-13 | 1,793.69 |
| 2014-06-12 | 1,801.85 |
| 2014-06-11 | 1,818.17 |
| 2014-06-10 | 1,858.98 |
| 2014-06-09 | 1,777.36 |
| 2014-06-06 | 1,785.52 |
| 2014-06-05 | 1,867.15 |
| 2014-06-04 | 1,695.74 |
| 2014-06-03 | 1,777.36 |
| 2014-05-30 | 1,875.31 |
| 2014-05-29 | 1,638.60 |
| 2014-05-28 | 1,695.74 |
| 2014-05-27 | 1,418.21 |
| 2014-05-26 | 1,410.05 |
| 2014-05-23 | 1,450.86 |
| 2014-05-22 | 1,491.68 |
| 2014-05-21 | 1,442.70 |
| 2014-05-20 | 1,434.54 |
| 2014-05-19 | 1,475.35 |
| 2014-05-16 | 1,393.73 |
| 2014-05-15 | 1,426.38 |
| 2014-05-14 | 1,320.26 |
| 2014-05-13 | 1,377.40 |
| 2014-05-12 | 1,287.61 |
| 2014-05-09 | 1,214.15 |
| 2014-05-08 | 1,254.96 |
| 2014-05-07 | 1,287.61 |
| 2014-05-05 | 1,344.75 |
| 2014-05-02 | 1,303.94 |
| 2014-04-30 | 1,254.96 |
| 2014-04-29 | 1,320.26 |
| 2014-04-28 | 1,369.24 |
| 2014-04-25 | 1,508.00 |
| 2014-04-24 | 1,499.84 |
| 2014-04-23 | 1,548.81 |
| 2014-04-22 | 1,459.03 |
| 2014-04-17 | 1,410.05 |
| 2014-04-16 | 1,361.08 |
| 2014-04-15 | 1,426.38 |
| 2014-04-14 | 1,475.35 |
| 2014-04-11 | 1,524.32 |
| 2014-04-10 | 1,695.74 |
| 2014-04-09 | 1,548.81 |
| 2014-04-08 | 1,622.27 |
| 2014-04-07 | 1,581.46 |
| 2014-04-04 | 1,744.71 |
| 2014-04-03 | 1,842.66 |
| 2014-04-02 | 1,965.10 |
| 2014-04-01 | 1,989.58 |
| 2014-03-31 | 1,858.98 |
| 2014-03-28 | 1,810.01 |
| 2014-03-27 | 1,924.28 |
| 2014-03-26 | 2,103.86 |
| 2014-03-25 | 2,120.18 |
| 2014-03-24 | 2,201.81 |
| 2014-03-21 | 2,414.03 |
| 2014-03-20 | 2,381.38 |
| 2014-03-19 | 2,511.98 |
| 2014-03-18 | 2,511.98 |
| 2014-03-17 | 2,487.49 |
| 2014-03-14 | 2,414.03 |
| 2014-03-13 | 2,487.49 |
| 2014-03-12 | 2,642.58 |
| 2014-03-11 | 2,716.04 |
| 2014-03-10 | 2,789.50 |
| 2014-03-07 | 2,479.33 |
| 2014-03-06 | 2,258.94 |
| 2014-03-05 | 2,242.62 |
| 2014-03-04 | 2,299.76 |
| 2014-03-03 | 2,095.70 |
| 2014-02-28 | 1,948.77 |
| 2014-02-27 | 1,973.26 |
| 2014-02-26 | 1,932.45 |
| 2014-02-25 | 1,826.33 |
| 2014-02-24 | 1,965.10 |
| 2014-02-21 | 1,973.26 |
| 2014-02-20 | 1,997.75 |
| 2014-02-19 | 2,014.07 |
| 2014-02-18 | 1,940.61 |
| 2014-02-17 | 1,940.61 |
| 2014-02-14 | 1,940.61 |
| 2014-02-13 | 1,891.63 |
| 2014-02-12 | 1,973.26 |
| 2014-02-11 | 1,810.01 |
| 2014-02-10 | 1,965.10 |
| 2014-02-07 | 1,997.75 |
| 2014-02-06 | 1,785.52 |
| 2014-02-05 | 1,646.76 |
| 2014-02-04 | 1,565.14 |
| 2014-01-30 | 1,532.49 |
| 2014-01-29 | 1,450.86 |
| 2014-01-28 | 1,434.54 |
| 2014-01-27 | 1,450.86 |
| 2014-01-24 | 1,442.70 |
| 2014-01-23 | 1,524.32 |
| 2014-01-22 | 1,516.16 |
| 2014-01-21 | 1,516.16 |
| 2014-01-20 | 1,516.16 |
| 2014-01-17 | 1,581.46 |
| 2014-01-16 | 1,483.51 |
| 2014-01-15 | 1,418.21 |
| 2014-01-14 | 1,426.38 |
| 2014-01-13 | 1,442.70 |
| 2014-01-10 | 1,401.89 |
| 2014-01-09 | 1,426.38 |
| 2014-01-08 | 1,434.54 |
| 2014-01-07 | 1,393.73 |
| 2014-01-06 | 1,450.86 |
| 2014-01-03 | 1,442.70 |
| 2014-01-02 | 1,475.35 |
| 2013-12-31 | 1,499.84 |
| 2013-12-30 | 1,532.49 |
| 2013-12-27 | 1,548.81 |
| 2013-12-24 | 1,475.35 |
| 2013-12-23 | 1,483.51 |
| 2013-12-20 | 1,508.00 |
| 2013-12-19 | 1,426.38 |
| 2013-12-18 | 1,393.73 |
| 2013-12-17 | 1,393.73 |
| 2013-12-16 | 1,295.78 |
| 2013-12-13 | 1,214.15 |
| 2013-12-12 | 1,230.48 |
| 2013-12-11 | 1,295.78 |
| 2013-12-10 | 1,328.43 |
| 2013-12-09 | 1,352.91 |
| 2013-12-06 | 1,385.56 |
| 2013-12-05 | 1,426.38 |
| 2013-12-04 | 1,442.70 |
| 2013-12-03 | 1,434.54 |
| 2013-12-02 | 1,524.32 |
| 2013-11-29 | 1,524.32 |
| 2013-11-28 | 1,516.16 |
| 2013-11-27 | 1,540.65 |
| 2013-11-26 | 1,589.62 |
| 2013-11-25 | 1,581.46 |
| 2013-11-22 | 1,589.62 |
| 2013-11-21 | 1,605.95 |
| 2013-11-20 | 1,581.46 |
| 2013-11-19 | 1,638.60 |
| 2013-11-18 | 1,630.44 |
| 2013-11-15 | 1,654.92 |
| 2013-11-14 | 1,573.30 |
| 2013-11-13 | 1,540.65 |
| 2013-11-12 | 1,573.30 |
| 2013-11-11 | 1,532.49 |
| 2013-11-08 | 1,532.49 |
| 2013-11-07 | 1,565.14 |
| 2013-11-06 | 1,491.68 |
| 2013-11-05 | 1,581.46 |
| 2013-11-04 | 1,597.79 |
| 2013-11-01 | 1,556.97 |
| 2013-10-31 | 1,638.60 |
| 2013-10-30 | 1,622.27 |
| 2013-10-29 | 1,524.32 |
| 2013-10-28 | 1,483.51 |
| 2013-10-25 | 1,426.38 |
| 2013-10-24 | 1,532.49 |
| 2013-10-23 | 1,630.44 |
| 2013-10-22 | 1,565.14 |
| 2013-10-21 | 1,426.38 |
| 2013-10-18 | 1,459.03 |
| 2013-10-17 | 1,410.05 |
| 2013-10-16 | 1,401.89 |
| 2013-10-15 | 1,377.40 |
| 2013-10-11 | 1,140.69 |
| 2013-10-10 | 1,140.69 |
| 2013-10-09 | 1,157.02 |
| 2013-10-08 | 1,165.18 |
| 2013-10-07 | 1,148.85 |
| 2013-10-04 | 1,075.39 |
| 2013-10-03 | 1,042.74 |
| 2013-10-02 | 1,067.23 |
| 2013-09-30 | 1,067.23 |
| 2013-09-27 | 1,026.42 |
| 2013-09-26 | 1,034.58 |
| 2013-09-25 | 1,026.42 |
| 2013-09-24 | 1,042.74 |
| 2013-09-23 | 1,067.23 |
| 2013-09-19 | 1,083.55 |
| 2013-09-18 | 1,059.07 |
| 2013-09-17 | 1,067.23 |
| 2013-09-16 | 1,042.74 |
| 2013-09-13 | 1,116.20 |
| 2013-09-12 | 1,124.37 |
| 2013-09-11 | 1,140.69 |
| 2013-09-10 | 1,173.34 |
| 2013-09-09 | 1,083.55 |
| 2013-09-06 | 1,042.74 |
| 2013-09-05 | 1,034.58 |
| 2013-09-04 | 985.60 |
| 2013-09-03 | 1,010.09 |
| 2013-09-02 | 977.44 |
| 2013-08-30 | 1,010.09 |
| 2013-08-29 | 1,018.25 |
| 2013-08-28 | 977.44 |
| 2013-08-27 | 1,026.42 |
| 2013-08-26 | 1,001.93 |
| 2013-08-23 | 1,010.09 |
| 2013-08-22 | 1,001.93 |
| 2013-08-21 | 1,026.42 |
| 2013-08-20 | 1,001.93 |
| 2013-08-19 | 1,042.74 |
| 2013-08-16 | 1,067.23 |
| 2013-08-15 | 1,042.74 |
| 2013-08-13 | 1,099.88 |
| 2013-08-12 | 1,099.88 |
| 2013-08-09 | 1,034.58 |
| 2013-08-08 | 1,034.58 |
| 2013-08-07 | 1,026.42 |
| 2013-08-06 | 1,018.25 |
| 2013-08-05 | 1,034.58 |
| 2013-08-02 | 1,067.23 |
| 2013-08-01 | 1,034.58 |
| 2013-07-31 | 1,083.55 |
| 2013-07-30 | 1,099.88 |
| 2013-07-29 | 1,042.74 |
| 2013-07-26 | 1,042.74 |
| 2013-07-25 | 1,083.55 |
| 2013-07-24 | 1,099.88 |
| 2013-07-23 | 1,091.72 |
| 2013-07-22 | 1,132.53 |
| 2013-07-19 | 1,050.90 |
| 2013-07-18 | 1,075.39 |
| 2013-07-17 | 985.60 |
| 2013-07-16 | 1,010.09 |
| 2013-07-15 | 985.60 |
| 2013-07-12 | 936.63 |
| 2013-07-11 | 952.95 |
| 2013-07-10 | 977.44 |
| 2013-07-09 | 969.28 |
| 2013-07-08 | 1,010.09 |
| 2013-07-05 | 952.95 |
| 2013-07-04 | 920.30 |
| 2013-07-03 | 928.47 |
| 2013-07-02 | 920.30 |
| 2013-06-28 | 863.17 |
| 2013-06-27 | 871.33 |
| 2013-06-26 | 912.14 |
| 2013-06-25 | 887.65 |
| 2013-06-24 | 936.63 |
| 2013-06-21 | 985.60 |
| 2013-06-20 | 920.30 |
| 2013-06-19 | 961.12 |
| 2013-06-18 | 985.60 |
| 2013-06-17 | 1,001.93 |
| 2013-06-14 | 969.28 |
| 2013-06-13 | 887.65 |
| 2013-06-11 | 871.33 |
| 2013-06-10 | 846.84 |
| 2013-06-07 | 806.03 |
| 2013-06-06 | 814.19 |
| 2013-06-05 | 879.49 |
| 2013-06-04 | 912.14 |
| 2013-06-03 | 863.17 |
| 2013-05-31 | 1,067.23 |
| 2013-05-30 | 1,059.07 |
| 2013-05-29 | 1,124.37 |
| 2013-05-28 | 1,099.88 |
| 2013-05-27 | 1,124.37 |
| 2013-05-24 | 944.79 |
| 2013-05-23 | 936.63 |
| 2013-05-22 | 961.12 |
| 2013-05-21 | 969.28 |
| 2013-05-20 | 846.84 |
| 2013-05-16 | 708.08 |
| 2013-05-15 | 683.59 |
| 2013-05-14 | 716.24 |
| 2013-05-13 | 732.57 |
| 2013-05-10 | 740.73 |
| 2013-05-09 | 716.24 |
| 2013-05-08 | 732.57 |
| 2013-05-07 | 667.27 |
| 2013-05-06 | 601.97 |
| 2013-05-03 | 585.64 |
| 2013-05-02 | 585.64 |
| 2013-04-30 | 634.62 |
| 2013-04-29 | 618.29 |
| 2013-04-26 | 650.94 |
| 2013-04-25 | 675.43 |
| 2013-04-24 | 675.43 |
| 2013-04-23 | 675.43 |
| 2013-04-22 | 716.24 |
| 2013-04-19 | 659.11 |
| 2013-04-18 | 585.64 |
| 2013-04-17 | 561.16 |
| 2013-04-16 | 577.48 |
| 2013-04-15 | 593.81 |
| 2013-04-12 | 601.97 |
| 2013-04-11 | 601.97 |
| 2013-04-10 | 577.48 |
| 2013-04-09 | 577.48 |
| 2013-04-08 | 561.16 |
| 2013-04-05 | 569.32 |
| 2013-04-03 | 626.46 |
| 2013-04-02 | 618.29 |
| 2013-03-28 | 675.43 |
| 2013-03-27 | 667.27 |
| 2013-03-26 | 650.94 |
| 2013-03-25 | 650.94 |
| 2013-03-22 | 691.76 |
| 2013-03-21 | 683.59 |
| 2013-03-20 | 667.27 |
| 2013-03-19 | 691.76 |
| 2013-03-18 | 667.27 |
| 2013-03-15 | 691.76 |
| 2013-03-14 | 773.38 |
| 2013-03-13 | 716.24 |
| 2013-03-12 | 740.73 |
| 2013-03-11 | 797.87 |
| 2013-03-08 | 814.19 |
| 2013-03-07 | 838.68 |
| 2013-03-06 | 855.01 |
| 2013-03-05 | 871.33 |
| 2013-03-04 | 830.52 |
| 2013-03-01 | 846.84 |
| 2013-02-28 | 871.33 |
| 2013-02-27 | 789.71 |
| 2013-02-26 | 740.73 |
| 2013-02-25 | 863.17 |
| 2013-02-22 | 895.82 |
| 2013-02-21 | 895.82 |
| 2013-02-20 | 920.30 |
| 2013-02-19 | 936.63 |
| 2013-02-18 | 993.77 |
| 2013-02-15 | 993.77 |
| 2013-02-14 | 1,010.09 |
| 2013-02-08 | 985.60 |
| 2013-02-07 | 1,010.09 |
| 2013-02-06 | 1,001.93 |
| 2013-02-05 | 993.77 |
| 2013-02-04 | 1,083.55 |
| 2013-02-01 | 1,099.88 |
| 2013-01-31 | 952.95 |
| 2013-01-30 | 977.44 |
| 2013-01-29 | 952.95 |
| 2013-01-28 | 936.63 |
| 2013-01-25 | 985.60 |
| 2013-01-24 | 1,344.75 |
| 2013-01-23 | 1,369.24 |
| 2013-01-22 | 1,385.56 |
| 2013-01-21 | 1,246.80 |
| 2013-01-18 | 1,083.55 |
| 2013-01-17 | 912.14 |
| 2013-01-16 | 871.33 |
| 2013-01-15 | 879.49 |
| 2013-01-14 | 814.19 |
| 2013-01-11 | 740.73 |
| 2013-01-10 | 716.24 |
| 2013-01-09 | 716.24 |
| 2013-01-08 | 724.41 |
| 2013-01-07 | 667.27 |
| 2013-01-04 | 585.64 |
| 2013-01-03 | 585.64 |
| 2013-01-02 | 618.29 |
| 2012-12-31 | 618.29 |
| 2012-12-28 | 593.81 |
| 2012-12-27 | 512.18 |
| 2012-12-24 | 487.70 |
| 2012-12-21 | 446.88 |
| 2012-12-20 | 455.05 |
| 2012-12-19 | 463.21 |
| 2012-12-18 | 438.72 |
| 2012-12-17 | 430.56 |
| 2012-12-14 | 446.88 |
| 2012-12-13 | 463.21 |
| 2012-12-12 | 471.37 |
| 2012-12-11 | 487.70 |
| 2012-12-10 | 463.21 |
| 2012-12-07 | 479.53 |
| 2012-12-06 | 471.37 |
| 2012-12-05 | 479.53 |
| 2012-12-04 | 438.72 |
| 2012-12-03 | 455.05 |
| 2012-11-30 | 446.88 |
| 2012-11-29 | 471.37 |
| 2012-11-28 | 438.72 |
| 2012-11-27 | 455.05 |
| 2012-11-26 | 455.05 |
| 2012-11-23 | 471.37 |
| 2012-11-22 | 471.37 |
| 2012-11-21 | 479.53 |
| 2012-11-20 | 487.70 |
| 2012-11-19 | 487.70 |
| 2012-11-16 | 487.70 |
| 2012-11-15 | 512.18 |
| 2012-11-14 | 536.67 |
| 2012-11-13 | 520.35 |
| 2012-11-12 | 536.67 |
| 2012-11-09 | 544.83 |
| 2012-11-08 | 544.83 |
| 2012-11-07 | 552.99 |
| 2012-11-06 | 528.51 |
| 2012-11-05 | 536.67 |
| 2012-11-02 | 536.67 |
| 2012-11-01 | 544.83 |
| 2012-10-31 | 552.99 |
| 2012-10-30 | 528.51 |
| 2012-10-29 | 552.99 |
| 2012-10-26 | 561.16 |
| 2012-10-25 | 601.97 |
| 2012-10-24 | 642.78 |
| 2012-10-22 | 512.18 |
| 2012-10-19 | 479.53 |
| 2012-10-18 | 487.70 |
| 2012-10-17 | 471.37 |
| 2012-10-16 | 471.37 |
| 2012-10-15 | 463.21 |
| 2012-10-12 | 487.70 |
| 2012-10-11 | 495.86 |
| 2012-10-10 | 536.67 |
| 2012-10-09 | 512.18 |
| 2012-10-08 | 512.18 |
| 2012-10-05 | 544.83 |
| 2012-10-04 | 544.83 |
| 2012-10-03 | 528.51 |
| 2012-09-28 | 536.67 |
| 2012-09-27 | 536.67 |
| 2012-09-26 | 528.51 |
| 2012-09-25 | 520.35 |
| 2012-09-24 | 528.51 |
| 2012-09-21 | 544.83 |
| 2012-09-20 | 569.32 |
| 2012-09-19 | 512.18 |
| 2012-09-18 | 544.83 |
| 2012-09-17 | 512.18 |
| 2012-09-14 | 544.83 |
| 2012-09-13 | 561.16 |
| 2012-09-12 | 520.35 |
| 2012-09-11 | 446.88 |
| 2012-09-10 | 414.23 |
| 2012-09-07 | 365.26 |
| 2012-09-06 | 348.93 |
| 2012-09-05 | 340.77 |
| 2012-09-04 | 308.12 |
| 2012-09-03 | 332.61 |
| 2012-08-31 | 271.39 |
| 2012-08-30 | 389.75 |
| 2012-08-29 | 422.40 |
| 2012-08-28 | 438.72 |
| 2012-08-27 | 471.37 |
| 2012-08-24 | 536.67 |
| 2012-08-23 | 528.51 |
| 2012-08-22 | 561.16 |
| 2012-08-21 | 601.97 |
| 2012-08-20 | 585.64 |
| 2012-08-17 | 577.48 |
| 2012-08-16 | 569.32 |
| 2012-08-15 | 569.32 |
| 2012-08-14 | 536.67 |
| 2012-08-13 | 569.32 |
| 2012-08-10 | 569.32 |
| 2012-08-09 | 585.64 |
| 2012-08-08 | 569.32 |
| 2012-08-07 | 585.64 |
| 2012-08-06 | 561.16 |
| 2012-08-03 | 561.16 |
| 2012-08-02 | 569.32 |
| 2012-08-01 | 601.97 |
| 2012-07-31 | 601.97 |
| 2012-07-30 | 593.81 |
| 2012-07-27 | 618.29 |
| 2012-07-26 | 634.62 |
| 2012-07-25 | 593.81 |
| 2012-07-24 | 593.81 |
| 2012-07-23 | 601.97 |
| 2012-07-20 | 626.46 |
| 2012-07-19 | 642.78 |
| 2012-07-18 | 601.97 |
| 2012-07-17 | 618.29 |
| 2012-07-16 | 626.46 |
| 2012-07-13 | 642.78 |
| 2012-07-12 | 618.29 |
| 2012-07-11 | 593.81 |
| 2012-07-10 | 593.81 |
| 2012-07-09 | 593.81 |
| 2012-07-06 | 593.81 |
| 2012-07-05 | 593.81 |
| 2012-07-04 | 593.81 |
| 2012-07-03 | 634.62 |
| 2012-06-29 | 650.94 |
| 2012-06-28 | 634.62 |
| 2012-06-27 | 659.11 |
| 2012-06-26 | 667.27 |
| 2012-06-25 | 675.43 |
| 2012-06-22 | 650.94 |
| 2012-06-21 | 659.11 |
| 2012-06-20 | 667.27 |
| 2012-06-19 | 650.94 |
| 2012-06-18 | 659.11 |
| 2012-06-15 | 601.97 |
| 2012-06-14 | 659.11 |
| 2012-06-13 | 667.27 |
| 2012-06-12 | 650.94 |
| 2012-06-11 | 675.43 |
| 2012-06-08 | 683.59 |
| 2012-06-07 | 659.11 |
| 2012-06-06 | 675.43 |
| 2012-06-05 | 659.11 |
| 2012-06-04 | 659.11 |
| 2012-06-01 | 650.94 |
| 2012-05-31 | 634.62 |
| 2012-05-30 | 618.29 |
| 2012-05-29 | 675.43 |
| 2012-05-28 | 667.27 |
| 2012-05-25 | 659.11 |
| 2012-05-24 | 650.94 |
| 2012-05-23 | 642.78 |
| 2012-05-22 | 732.57 |
| 2012-05-21 | 708.08 |
| 2012-05-18 | 716.24 |
| 2012-05-17 | 757.06 |
| 2012-05-16 | 724.41 |
| 2012-05-15 | 781.54 |
| 2012-05-14 | 814.19 |
| 2012-05-11 | 822.36 |
| 2012-05-10 | 830.52 |
| 2012-05-09 | 781.54 |
| 2012-05-08 | 789.71 |
| 2012-05-07 | 773.38 |
| 2012-05-04 | 765.22 |
| 2012-05-03 | 838.68 |
| 2012-05-02 | 846.84 |
| 2012-04-30 | 871.33 |
| 2012-04-27 | 879.49 |
| 2012-04-26 | 879.49 |
| 2012-04-25 | 920.30 |
| 2012-04-24 | 887.65 |
| 2012-04-23 | 936.63 |
| 2012-04-20 | 952.95 |
| 2012-04-19 | 936.63 |
| 2012-04-18 | 952.95 |
| 2012-04-17 | 952.95 |
| 2012-04-16 | 928.47 |
| 2012-04-13 | 936.63 |
| 2012-04-12 | 944.79 |
| 2012-04-11 | 944.79 |
| 2012-04-10 | 952.95 |
| 2012-04-05 | 961.12 |
| 2012-04-03 | 944.79 |
| 2012-04-02 | 944.79 |
| 2012-03-30 | 952.95 |
| 2012-03-29 | 1,001.93 |
| 2012-03-28 | 1,050.90 |
| 2012-03-27 | 879.49 |
| 2012-03-26 | 879.49 |
| 2012-03-23 | 912.14 |
| 2012-03-22 | 985.60 |
| 2012-03-21 | 1,010.09 |
| 2012-03-20 | 1,042.74 |
| 2012-03-19 | 1,026.42 |
| 2012-03-16 | 1,116.20 |
| 2012-03-15 | 1,132.53 |
| 2012-03-14 | 1,124.37 |
| 2012-03-13 | 1,108.04 |
| 2012-03-12 | 1,116.20 |
| 2012-03-09 | 1,140.69 |
| 2012-03-08 | 1,099.88 |
| 2012-03-07 | 1,091.72 |
| 2012-03-06 | 1,189.67 |
| 2012-03-05 | 1,189.67 |
| 2012-03-02 | 1,246.80 |
| 2012-03-01 | 1,279.45 |
| 2012-02-29 | 1,328.43 |
| 2012-02-28 | 1,328.43 |
| 2012-02-27 | 1,352.91 |
| 2012-02-24 | 1,361.08 |
| 2012-02-23 | 1,336.59 |
| 2012-02-22 | 1,320.26 |
| 2012-02-21 | 1,279.45 |
| 2012-02-20 | 1,303.94 |
| 2012-02-17 | 1,271.29 |
| 2012-02-16 | 1,377.40 |
| 2012-02-15 | 1,426.38 |
| 2012-02-14 | 1,450.86 |
| 2012-02-13 | 1,418.21 |
| 2012-02-10 | 1,450.86 |
| 2012-02-09 | 1,491.68 |
| 2012-02-08 | 1,467.19 |
| 2012-02-07 | 1,540.65 |
| 2012-02-06 | 1,540.65 |
| 2012-02-03 | 1,548.81 |
| 2012-02-02 | 1,630.44 |
| 2012-02-01 | 1,605.95 |
| 2012-01-31 | 1,597.79 |
| 2012-01-30 | 1,614.11 |
| 2012-01-27 | 1,614.11 |
| 2012-01-26 | 1,614.11 |
| 2012-01-20 | 1,614.11 |
| 2012-01-19 | 1,654.92 |
| 2012-01-18 | 1,622.27 |
| 2012-01-17 | 1,630.44 |
| 2012-01-16 | 1,605.95 |
| 2012-01-13 | 1,638.60 |
| 2012-01-12 | 1,638.60 |
| 2012-01-11 | 1,687.57 |
| 2012-01-10 | 1,654.92 |
| 2012-01-09 | 1,663.09 |
| 2012-01-06 | 1,614.11 |
| 2012-01-05 | 1,614.11 |
| 2012-01-04 | 1,597.79 |
| 2012-01-03 | 1,589.62 |
| 2011-12-30 | 1,630.44 |
| 2011-12-29 | 1,589.62 |
| 2011-12-28 | 1,654.92 |
| 2011-12-23 | 1,695.74 |
| 2011-12-22 | 1,777.36 |
| 2011-12-21 | 1,769.20 |
| 2011-12-20 | 1,761.04 |
| 2011-12-19 | 1,736.55 |
| 2011-12-16 | 1,728.39 |
| 2011-12-15 | 1,548.81 |
| 2011-12-14 | 1,605.95 |
| 2011-12-13 | 1,622.27 |
| 2011-12-12 | 1,720.22 |
| 2011-12-09 | 1,744.71 |
| 2011-12-08 | 1,769.20 |
| 2011-12-07 | 1,769.20 |
| 2011-12-06 | 1,761.04 |
| 2011-12-05 | 1,777.36 |
| 2011-12-02 | 1,703.90 |
| 2011-12-01 | 1,785.52 |
| 2011-11-30 | 1,687.57 |
| 2011-11-29 | 1,695.74 |
| 2011-11-28 | 1,712.06 |
| 2011-11-25 | 1,777.36 |
| 2011-11-24 | 1,793.69 |
| 2011-11-23 | 1,744.71 |
| 2011-11-22 | 1,826.33 |
| 2011-11-21 | 1,801.85 |
| 2011-11-18 | 1,801.85 |
| 2011-11-17 | 1,801.85 |
| 2011-11-16 | 1,752.87 |
| 2011-11-15 | 1,801.85 |
| 2011-11-14 | 1,785.52 |
| 2011-11-11 | 1,777.36 |
| 2011-11-10 | 1,752.87 |
| 2011-11-09 | 1,810.01 |
| 2011-11-08 | 1,810.01 |
| 2011-11-07 | 1,818.17 |
| 2011-11-04 | 1,858.98 |
| 2011-11-03 | 1,793.69 |
| 2011-11-02 | 1,801.85 |
| 2011-11-01 | 1,818.17 |
| 2011-10-31 | 1,761.04 |
| 2011-10-28 | 1,646.76 |
| 2011-10-27 | 1,581.46 |
| 2011-10-26 | 1,516.16 |
| 2011-10-25 | 1,491.68 |
| 2011-10-24 | 1,491.68 |
| 2011-10-21 | 1,475.35 |
| 2011-10-20 | 1,459.03 |
| 2011-10-19 | 1,434.54 |
| 2011-10-18 | 1,303.94 |
| 2011-10-17 | 1,410.05 |
| 2011-10-14 | 1,328.43 |
| 2011-10-13 | 1,369.24 |
| 2011-10-12 | 1,254.96 |
| 2011-10-11 | 1,246.80 |
| 2011-10-10 | 1,205.99 |
| 2011-10-07 | 1,222.31 |
| 2011-10-06 | 1,148.85 |
| 2011-10-04 | 1,132.53 |
| 2011-10-03 | 1,205.99 |
| 2011-09-30 | 1,254.96 |
| 2011-09-28 | 1,279.45 |
| 2011-09-27 | 1,312.10 |
| 2011-09-26 | 1,287.61 |
| 2011-09-23 | 1,434.54 |
| 2011-09-22 | 1,540.65 |
| 2011-09-21 | 1,605.95 |
| 2011-09-20 | 1,630.44 |
| 2011-09-19 | 1,654.92 |
| 2011-09-16 | 1,654.92 |
| 2011-09-15 | 1,589.62 |
| 2011-09-14 | 1,548.81 |
| 2011-09-12 | 1,638.60 |
| 2011-09-09 | 1,679.41 |
| 2011-09-08 | 1,679.41 |
| 2011-09-07 | 1,744.71 |
| 2011-09-06 | 1,712.06 |
| 2011-09-05 | 1,671.25 |
| 2011-09-02 | 1,736.55 |
| 2011-09-01 | 1,777.36 |
| 2011-08-31 | 1,752.87 |
| 2011-08-30 | 1,695.74 |
| 2011-08-29 | 1,695.74 |
| 2011-08-26 | 1,777.36 |
| 2011-08-25 | 1,818.17 |
| 2011-08-24 | 1,801.85 |
| 2011-08-23 | 1,793.69 |
| 2011-08-22 | 1,793.69 |
| 2011-08-19 | 1,867.15 |
| 2011-08-18 | 2,005.91 |
| 2011-08-17 | 1,940.61 |
| 2011-08-16 | 1,940.61 |
| 2011-08-15 | 1,883.47 |
| 2011-08-12 | 1,769.20 |
| 2011-08-11 | 1,728.39 |
| 2011-08-10 | 1,695.74 |
| 2011-08-09 | 1,663.09 |
| 2011-08-08 | 1,728.39 |
| 2011-08-05 | 1,834.50 |
| 2011-08-04 | 1,916.12 |
| 2011-08-03 | 1,899.80 |
| 2011-08-02 | 1,916.12 |
| 2011-08-01 | 1,916.12 |
| 2011-07-29 | 2,112.02 |
| 2011-07-28 | 2,103.86 |
| 2011-07-27 | 2,103.86 |
| 2011-07-26 | 2,112.02 |
| 2011-07-25 | 2,112.02 |
| 2011-07-22 | 2,071.21 |
| 2011-07-21 | 2,071.21 |
| 2011-07-20 | 2,063.05 |
| 2011-07-19 | 2,112.02 |
| 2011-07-18 | 2,103.86 |
| 2011-07-15 | 2,103.86 |
| 2011-07-14 | 1,997.75 |
| 2011-07-13 | 1,997.75 |
| 2011-07-12 | 1,973.26 |
| 2011-07-11 | 2,038.56 |
| 2011-07-08 | 1,899.80 |
| 2011-07-07 | 1,891.63 |
| 2011-07-06 | 1,826.33 |
| 2011-07-05 | 1,801.85 |
| 2011-07-04 | 1,842.66 |
| 2011-06-30 | 1,695.74 |
| 2011-06-29 | 1,589.62 |
| 2011-06-28 | 1,573.30 |
| 2011-06-27 | 1,548.81 |
| 2011-06-24 | 1,548.81 |
| 2011-06-23 | 1,491.68 |
| 2011-06-22 | 1,508.00 |
| 2011-06-21 | 1,532.49 |
| 2011-06-20 | 1,516.16 |
| 2011-06-17 | 1,605.95 |
| 2011-06-16 | 1,679.41 |
| 2011-06-15 | 1,556.97 |
| 2011-06-14 | 1,499.84 |
| 2011-06-13 | 1,442.70 |
| 2011-06-10 | 1,459.03 |
| 2011-06-09 | 1,426.38 |
| 2011-06-08 | 1,475.35 |
| 2011-06-07 | 1,434.54 |
| 2011-06-03 | 1,418.21 |
| 2011-06-02 | 1,426.38 |
| 2011-06-01 | 1,459.03 |
| 2011-05-31 | 1,475.35 |
| 2011-05-30 | 1,475.35 |
| 2011-05-27 | 1,532.49 |
| 2011-05-26 | 1,532.49 |
| 2011-05-25 | 1,695.74 |
| 2011-05-24 | 1,712.06 |
| 2011-05-23 | 1,695.74 |
| 2011-05-20 | 1,752.87 |
| 2011-05-19 | 1,769.20 |
| 2011-05-18 | 1,801.85 |
| 2011-05-17 | 1,761.04 |
| 2011-05-16 | 1,777.36 |
| 2011-05-13 | 1,761.04 |
| 2011-05-12 | 1,793.69 |
| 2011-05-11 | 1,810.01 |
| 2011-05-09 | 1,883.47 |
| 2011-05-06 | 1,785.52 |
| 2011-05-05 | 1,793.69 |
| 2011-05-04 | 1,769.20 |
| 2011-05-03 | 1,826.33 |
| 2011-04-29 | 1,891.63 |
| 2011-04-28 | 1,891.63 |
| 2011-04-27 | 1,940.61 |
| 2011-04-26 | 1,948.77 |
| 2011-04-21 | 1,965.10 |
| 2011-04-20 | 1,981.42 |
| 2011-04-19 | 1,997.75 |
| 2011-04-18 | 2,022.23 |
| 2011-04-15 | 2,030.40 |
| 2011-04-14 | 2,022.23 |
| 2011-04-13 | 2,022.23 |
| 2011-04-12 | 2,014.07 |
| 2011-04-11 | 2,054.88 |
| 2011-04-08 | 2,095.70 |
| 2011-04-07 | 2,103.86 |
| 2011-04-06 | 2,087.53 |
| 2011-04-04 | 2,071.21 |
| 2011-04-01 | 2,144.67 |
| 2011-03-31 | 2,144.67 |
| 2011-03-30 | 2,022.23 |
| 2011-03-29 | 2,054.88 |
| 2011-03-28 | 2,022.23 |
| 2011-03-25 | 2,022.23 |
| 2011-03-24 | 2,054.88 |
| 2011-03-23 | 2,022.23 |
| 2011-03-22 | 2,030.40 |
| 2011-03-21 | 2,030.40 |
| 2011-03-18 | 2,030.40 |
| 2011-03-17 | 2,030.40 |
| 2011-03-16 | 2,079.37 |
| 2011-03-15 | 2,103.86 |
| 2011-03-14 | 2,054.88 |
| 2011-03-11 | 2,087.53 |
| 2011-03-10 | 2,095.70 |
| 2011-03-09 | 2,087.53 |
| 2011-03-08 | 2,087.53 |
| 2011-03-07 | 2,128.35 |
| 2011-03-04 | 2,103.86 |
| 2011-03-03 | 2,087.53 |
| 2011-03-02 | 2,087.53 |
| 2011-03-01 | 2,103.86 |
| 2011-02-28 | 2,120.18 |
| 2011-02-25 | 2,071.21 |
| 2011-02-24 | 2,120.18 |
| 2011-02-23 | 2,128.35 |
| 2011-02-22 | 2,136.51 |
| 2011-02-21 | 2,136.51 |
| 2011-02-18 | 2,169.16 |
| 2011-02-17 | 2,177.32 |
| 2011-02-16 | 2,185.48 |
| 2011-02-15 | 2,177.32 |
| 2011-02-14 | 2,218.13 |
| 2011-02-11 | 2,226.29 |
| 2011-02-10 | 2,226.29 |
| 2011-02-09 | 2,201.81 |
| 2011-02-08 | 2,267.11 |
| 2011-02-07 | 2,234.46 |
| 2011-02-02 | 2,307.92 |
| 2011-02-01 | 2,234.46 |
| 2011-01-31 | 2,201.81 |
| 2011-01-28 | 2,185.48 |
| 2011-01-27 | 2,193.64 |
| 2011-01-26 | 2,177.32 |
| 2011-01-25 | 2,226.29 |
| 2011-01-24 | 2,234.46 |
| 2011-01-21 | 2,299.76 |
| 2011-01-20 | 2,307.92 |
| 2011-01-19 | 2,316.08 |
| 2011-01-18 | 2,307.92 |
| 2011-01-17 | 2,365.06 |
| 2011-01-14 | 2,422.19 |
| 2011-01-13 | 2,438.52 |
| 2011-01-12 | 2,389.54 |
| 2011-01-11 | 2,365.06 |
| 2011-01-10 | 2,414.03 |
| 2011-01-07 | 2,430.36 |
| 2011-01-06 | 2,430.36 |
| 2011-01-05 | 2,446.68 |
| 2011-01-04 | 2,520.14 |
| 2011-01-03 | 2,511.98 |
| 2010-12-31 | 2,585.44 |
| 2010-12-30 | 2,569.12 |
| 2010-12-29 | 2,430.36 |
| 2010-12-28 | 2,446.68 |
| 2010-12-24 | 2,438.52 |
| 2010-12-23 | 2,389.54 |
| 2010-12-22 | 2,405.87 |
| 2010-12-21 | 2,471.17 |
| 2010-12-20 | 2,365.06 |
| 2010-12-17 | 2,299.76 |
| 2010-12-16 | 2,242.62 |
| 2010-12-15 | 2,242.62 |
| 2010-12-14 | 2,226.29 |
| 2010-12-13 | 2,258.94 |
| 2010-12-10 | 2,283.43 |
| 2010-12-09 | 2,267.11 |
| 2010-12-08 | 2,275.27 |
| 2010-12-07 | 2,267.11 |
| 2010-12-06 | 2,275.27 |
| 2010-12-03 | 2,258.94 |
| 2010-12-02 | 2,234.46 |
| 2010-12-01 | 2,275.27 |
| 2010-11-30 | 2,283.43 |
| 2010-11-29 | 2,299.76 |
| 2010-11-26 | 2,324.24 |
| 2010-11-25 | 2,267.11 |
| 2010-11-24 | 2,185.48 |
| 2010-11-23 | 2,234.46 |
| 2010-11-22 | 2,283.43 |
| 2010-11-19 | 2,316.08 |
| 2010-11-18 | 2,242.62 |
| 2010-11-17 | 2,218.13 |
| 2010-11-16 | 2,267.11 |
| 2010-11-15 | 2,356.89 |
| 2010-11-12 | 2,397.71 |
| 2010-11-11 | 2,471.17 |
| 2010-11-10 | 2,414.03 |
| 2010-11-09 | 2,446.68 |
| 2010-11-08 | 2,544.63 |
| 2010-11-05 | 2,634.42 |
| 2010-11-04 | 2,667.07 |
| 2010-11-03 | 2,471.17 |
| 2010-11-02 | 2,463.01 |
| 2010-11-01 | 2,446.68 |
| 2010-10-29 | 2,544.63 |
| 2010-10-28 | 2,438.52 |
| 2010-10-27 | 2,422.19 |
| 2010-10-26 | 2,503.82 |
| 2010-10-25 | 2,528.30 |
| 2010-10-22 | 2,503.82 |
| 2010-10-21 | 2,577.28 |
| 2010-10-20 | 2,552.79 |
| 2010-10-19 | 2,675.23 |
| 2010-10-18 | 2,675.23 |
| 2010-10-15 | 2,658.90 |
| 2010-10-14 | 2,667.07 |
| 2010-10-13 | 2,797.66 |
| 2010-10-12 | 2,765.02 |
| 2010-10-11 | 2,691.55 |
| 2010-10-08 | 2,732.37 |
| 2010-10-07 | 2,748.69 |
| 2010-10-06 | 2,356.89 |
| 2010-10-05 | 2,324.24 |
| 2010-10-04 | 2,381.38 |
| 2010-09-30 | 2,454.84 |
| 2010-09-29 | 2,332.41 |
| 2010-09-28 | 2,332.41 |
| 2010-09-27 | 2,299.76 |
| 2010-09-24 | 2,356.89 |
| 2010-09-22 | 2,332.41 |
| 2010-09-21 | 2,381.38 |
| 2010-09-20 | 2,397.71 |
| 2010-09-17 | 2,389.54 |
| 2010-09-16 | 2,324.24 |
| 2010-09-15 | 2,397.71 |
| 2010-09-14 | 2,381.38 |
| 2010-09-13 | 2,438.52 |
| 2010-09-10 | 2,422.19 |
| 2010-09-09 | 2,463.01 |
| 2010-09-08 | 2,316.08 |
| 2010-09-07 | 2,112.02 |
| 2010-09-06 | 2,095.70 |
| 2010-09-03 | 2,095.70 |
| 2010-09-02 | 2,112.02 |
| 2010-09-01 | 2,136.51 |
| 2010-08-31 | 2,120.18 |
| 2010-08-30 | 2,095.70 |
| 2010-08-27 | 2,177.32 |
| 2010-08-26 | 2,160.99 |
| 2010-08-25 | 2,177.32 |
| 2010-08-24 | 2,152.83 |
| 2010-08-23 | 2,144.67 |
| 2010-08-20 | 2,177.32 |
| 2010-08-19 | 2,218.13 |
| 2010-08-18 | 2,160.99 |
| 2010-08-17 | 2,250.78 |
| 2010-08-16 | 2,242.62 |
| 2010-08-13 | 2,218.13 |
| 2010-08-12 | 2,250.78 |
| 2010-08-11 | 2,291.59 |
| 2010-08-10 | 2,340.57 |
| 2010-08-09 | 2,332.41 |
| 2010-08-06 | 2,414.03 |
| 2010-08-05 | 2,454.84 |
| 2010-08-04 | 2,463.01 |
| 2010-08-03 | 2,397.71 |
| 2010-08-02 | 2,381.38 |
| 2010-07-30 | 2,373.22 |
| 2010-07-29 | 2,356.89 |
| 2010-07-28 | 2,177.32 |
| 2010-07-27 | 2,128.35 |
| 2010-07-26 | 2,307.92 |
| 2010-07-23 | 2,446.68 |
| 2010-07-22 | 2,250.78 |
| 2010-07-21 | 2,218.13 |
| 2010-07-20 | 2,185.48 |
| 2010-07-19 | 2,226.29 |
| 2010-07-16 | 2,348.73 |
| 2010-07-15 | 2,348.73 |
| 2010-07-14 | 2,618.09 |
| 2010-07-13 | 2,707.88 |
| 2010-07-12 | 2,740.53 |
| 2010-07-09 | 2,805.83 |
| 2010-07-08 | 2,805.83 |
| 2010-07-07 | 2,789.50 |
| 2010-07-06 | 2,773.18 |
| 2010-07-05 | 2,756.85 |
| 2010-07-02 | 2,773.18 |
| 2010-06-30 | 2,822.15 |
| 2010-06-29 | 2,765.02 |
| 2010-06-28 | 2,822.15 |
| 2010-06-25 | 2,789.50 |
| 2010-06-24 | 2,822.15 |
| 2010-06-23 | 2,862.96 |
| 2010-06-22 | 2,911.94 |
| 2010-06-21 | 3,001.73 |
| 2010-06-18 | 2,846.64 |
| 2010-06-17 | 2,920.10 |
| 2010-06-15 | 2,944.59 |
| 2010-06-14 | 2,936.43 |
| 2010-06-11 | 2,838.48 |
| 2010-06-10 | 2,756.85 |
| 2010-06-09 | 2,773.18 |
| 2010-06-08 | 2,797.66 |
| 2010-06-07 | 2,813.99 |
| 2010-06-04 | 2,846.64 |
| 2010-06-03 | 2,838.48 |
| 2010-06-02 | 2,871.13 |
| 2010-06-01 | 2,969.08 |
| 2010-05-31 | 3,271.09 |
| 2010-05-28 | 3,230.27 |
| 2010-05-27 | 3,156.81 |
| 2010-05-26 | 2,936.43 |
| 2010-05-25 | 2,944.59 |
| 2010-05-24 | 3,213.95 |
| 2010-05-20 | 3,083.35 |
| 2010-05-19 | 3,050.70 |
| 2010-05-18 | 3,164.97 |
| 2010-05-17 | 3,336.39 |
| 2010-05-14 | 3,605.75 |
| 2010-05-13 | 3,809.81 |
| 2010-05-12 | 3,899.59 |
| 2010-05-11 | 3,907.76 |
| 2010-05-10 | 4,111.82 |
| 2010-05-07 | 3,964.89 |
| 2010-05-06 | 4,119.98 |
| 2010-05-05 | 4,152.63 |
| 2010-05-04 | 4,152.63 |
| 2010-05-03 | 4,185.28 |
| 2010-04-30 | 4,291.39 |
| 2010-04-29 | 4,201.60 |
| 2010-04-28 | 4,381.18 |
| 2010-04-27 | 4,373.02 |
| 2010-04-26 | 4,373.02 |
| 2010-04-23 | 4,307.72 |
| 2010-04-22 | 4,446.48 |
| 2010-04-21 | 4,479.13 |
| 2010-04-20 | 4,470.96 |
| 2010-04-19 | 4,479.13 |
| 2010-04-16 | 4,675.03 |
| 2010-04-15 | 4,487.29 |
| 2010-04-14 | 4,470.96 |
| 2010-04-13 | 4,601.56 |
| 2010-04-12 | 4,609.73 |
| 2010-04-09 | 4,389.34 |
| 2010-04-08 | 4,495.45 |
| 2010-04-07 | 4,511.78 |
| 2010-04-01 | 4,626.05 |
| 2010-03-31 | 4,601.56 |
| 2010-03-30 | 4,601.56 |
| 2010-03-29 | 4,683.19 |
| 2010-03-26 | 4,683.19 |
| 2010-03-25 | 4,683.19 |
| 2010-03-24 | 4,503.61 |
| 2010-03-23 | 4,544.43 |
| 2010-03-22 | 4,724.00 |
| 2010-03-19 | 4,732.16 |
| 2010-03-18 | 4,781.14 |
| 2010-03-17 | 4,577.08 |
| 2010-03-16 | 4,642.38 |
| 2010-03-15 | 4,405.66 |
| 2010-03-12 | 4,275.07 |
| 2010-03-11 | 4,283.23 |
| 2010-03-10 | 4,446.48 |
| 2010-03-09 | 4,397.50 |
| 2010-03-08 | 4,283.23 |
| 2010-03-05 | 4,136.30 |
| 2010-03-04 | 4,136.30 |
| 2010-03-03 | 4,168.95 |
| 2010-03-02 | 4,119.98 |
| 2010-03-01 | 3,736.35 |
| 2010-02-26 | 3,491.47 |
| 2010-02-25 | 3,287.41 |
| 2010-02-24 | 3,246.60 |
| 2010-02-23 | 3,311.90 |
| 2010-02-22 | 3,238.44 |
| 2010-02-19 | 3,156.81 |
| 2010-02-18 | 3,328.22 |
| 2010-02-17 | 3,426.17 |
| 2010-02-12 | 3,434.33 |
| 2010-02-11 | 3,475.15 |
| 2010-02-10 | 3,377.20 |
| 2010-02-09 | 3,213.95 |
| 2010-02-08 | 3,189.46 |
| 2010-02-05 | 3,189.46 |
| 2010-02-04 | 3,311.90 |
| 2010-02-03 | 3,409.85 |
| 2010-02-02 | 3,401.69 |
| 2010-02-01 | 3,450.66 |
| 2010-01-29 | 3,458.82 |
| 2010-01-28 | 3,409.85 |
| 2010-01-27 | 3,524.12 |
| 2010-01-26 | 3,597.58 |
| 2010-01-25 | 3,744.51 |
| 2010-01-22 | 3,744.51 |
| 2010-01-21 | 3,760.83 |
| 2010-01-20 | 3,956.73 |
| 2010-01-19 | 3,785.32 |
| 2010-01-18 | 3,605.75 |
| 2010-01-15 | 3,679.21 |
| 2010-01-14 | 3,581.26 |
| 2010-01-13 | 3,336.39 |
| 2010-01-12 | 3,287.41 |
| 2010-01-11 | 3,360.87 |
| 2010-01-08 | 3,499.63 |
| 2010-01-07 | 3,589.42 |
| 2010-01-06 | 3,573.10 |
| 2010-01-05 | 3,556.77 |
| 2010-01-04 | 3,418.01 |
| 2009-12-31 | 3,475.15 |
| 2009-12-30 | 3,164.97 |
| 2009-12-29 | 3,164.97 |
| 2009-12-28 | 3,164.97 |
| 2009-12-24 | 3,164.97 |
| 2009-12-23 | 3,181.30 |
| 2009-12-22 | 3,124.16 |
| 2009-12-21 | 2,985.40 |
| 2009-12-18 | 2,969.08 |
| 2009-12-17 | 3,067.03 |
| 2009-12-16 | 3,083.35 |
| 2009-12-15 | 3,181.30 |
| 2009-12-14 | 3,173.14 |
| 2009-12-11 | 2,952.75 |
| 2009-12-10 | 2,765.02 |
| 2009-12-09 | 2,756.85 |
| 2009-12-08 | 2,846.64 |
| 2009-12-07 | 2,887.45 |
| 2009-12-04 | 2,756.85 |
| 2009-12-03 | 2,887.45 |
| 2009-12-02 | 2,854.80 |
| 2009-12-01 | 2,895.61 |
| 2009-11-30 | 2,969.08 |
| 2009-11-27 | 2,887.45 |
| 2009-11-26 | 3,067.03 |
| 2009-11-25 | 2,830.31 |
| 2009-11-24 | 2,773.18 |
| 2009-11-23 | 2,756.85 |
| 2009-11-20 | 2,724.20 |
| 2009-11-19 | 2,511.98 |
| 2009-11-18 | 2,503.82 |
| 2009-11-17 | 2,495.65 |
| 2009-11-16 | 2,569.12 |
| 2009-11-13 | 2,511.98 |
| 2009-11-12 | 2,609.93 |
| 2009-11-11 | 2,552.79 |
| 2009-11-10 | 2,438.52 |
| 2009-11-09 | 2,430.36 |
| 2009-11-06 | 2,373.22 |
| 2009-11-05 | 2,389.54 |
| 2009-11-04 | 2,348.73 |
| 2009-11-03 | 2,365.06 |
| 2009-11-02 | 2,405.87 |
| 2009-10-30 | 2,381.38 |
| 2009-10-29 | 2,316.08 |
| 2009-10-28 | 2,340.57 |
| 2009-10-27 | 2,250.78 |
| 2009-10-23 | 2,193.64 |
| 2009-10-22 | 2,030.40 |
| 2009-10-21 | 1,989.58 |
| 2009-10-20 | 2,022.23 |
| 2009-10-19 | 1,940.61 |
| 2009-10-16 | 1,761.04 |
| 2009-10-15 | 1,826.33 |
| 2009-10-14 | 1,720.22 |
| 2009-10-13 | 1,589.62 |
| 2009-10-12 | 1,654.92 |
| 2009-10-09 | 1,573.30 |
| 2009-10-08 | 1,532.49 |
| 2009-10-07 | 1,540.65 |
| 2009-10-06 | 1,532.49 |
| 2009-10-05 | 1,516.16 |
| 2009-10-02 | 1,516.16 |
| 2009-09-30 | 1,532.49 |
| 2009-09-29 | 1,516.16 |
| 2009-09-28 | 1,508.00 |
| 2009-09-25 | 1,524.32 |
| 2009-09-24 | 1,524.32 |
| 2009-09-23 | 1,556.97 |
| 2009-09-22 | 1,532.49 |
| 2009-09-21 | 1,532.49 |
| 2009-09-18 | 1,565.14 |
| 2009-09-17 | 1,581.46 |
| 2009-09-16 | 1,475.35 |
| 2009-09-15 | 1,369.24 |
| 2009-09-14 | 1,344.75 |
| 2009-09-11 | 1,352.91 |
| 2009-09-10 | 1,377.40 |
| 2009-09-09 | 1,361.08 |
| 2009-09-08 | 1,336.59 |
| 2009-09-07 | 1,361.08 |
| 2009-09-04 | 1,377.40 |
| 2009-09-03 | 1,320.26 |
| 2009-09-02 | 1,312.10 |
| 2009-09-01 | 1,328.43 |
| 2009-08-31 | 1,344.75 |
| 2009-08-28 | 1,352.91 |
| 2009-08-27 | 1,361.08 |
| 2009-08-26 | 1,344.75 |
| 2009-08-25 | 1,222.31 |
| 2009-08-24 | 1,222.31 |
| 2009-08-21 | 1,222.31 |
| 2009-08-20 | 1,173.34 |
| 2009-08-19 | 1,173.34 |
| 2009-08-18 | 1,214.15 |
| 2009-08-17 | 1,222.31 |
| 2009-08-14 | 1,287.61 |
| 2009-08-13 | 1,287.61 |
| 2009-08-12 | 1,279.45 |
| 2009-08-11 | 1,238.64 |
| 2009-08-10 | 1,230.48 |
| 2009-08-07 | 1,246.80 |
| 2009-08-06 | 1,295.78 |
| 2009-08-05 | 1,279.45 |
| 2009-08-04 | 1,254.96 |
| 2009-08-03 | 1,263.13 |
| 2009-07-31 | 1,287.61 |
| 2009-07-30 | 1,320.26 |
| 2009-07-29 | 1,328.43 |
| 2009-07-28 | 1,328.43 |
| 2009-07-27 | 1,312.10 |
| 2009-07-24 | 1,140.69 |
| 2009-07-23 | 969.28 |
| 2009-07-22 | 912.14 |
| 2009-07-21 | 863.17 |
| 2009-07-20 | 855.01 |
| 2009-07-17 | 838.68 |
| 2009-07-16 | 830.52 |
| 2009-07-15 | 846.84 |
| 2009-07-14 | 814.19 |
| 2009-07-13 | 773.38 |
| 2009-07-10 | 814.19 |
| 2009-07-09 | 855.01 |
| 2009-07-08 | 822.36 |
| 2009-07-07 | 871.33 |
| 2009-07-06 | 879.49 |
| 2009-07-03 | 879.49 |
| 2009-07-02 | 944.79 |
| 2009-06-30 | 952.95 |
| 2009-06-29 | 912.14 |
| 2009-06-26 | 879.49 |
| 2009-06-25 | 879.49 |
| 2009-06-24 | 879.49 |
| 2009-06-23 | 830.52 |
| 2009-06-22 | 863.17 |
| 2009-06-19 | 879.49 |
| 2009-06-18 | 895.82 |
| 2009-06-17 | 887.65 |
| 2009-06-16 | 871.33 |
| 2009-06-15 | 887.65 |
| 2009-06-12 | 863.17 |
| 2009-06-11 | 806.03 |
| 2009-06-10 | 789.71 |
| 2009-06-09 | 748.89 |
| 2009-06-08 | 757.06 |
| 2009-06-05 | 781.54 |
| 2009-06-04 | 740.73 |
| 2009-06-03 | 748.89 |
| 2009-06-02 | 740.73 |
| 2009-06-01 | 765.22 |
| 2009-05-29 | 699.92 |
| 2009-05-27 | 740.73 |
| 2009-05-26 | 757.06 |
| 2009-05-25 | 716.24 |
| 2009-05-22 | 691.76 |
| 2009-05-21 | 708.08 |
| 2009-05-20 | 691.76 |
| 2009-05-19 | 675.43 |
| 2009-05-18 | 650.94 |
| 2009-05-15 | 601.97 |
| 2009-05-14 | 593.81 |
| 2009-05-13 | 667.27 |
| 2009-05-12 | 642.78 |
| 2009-05-11 | 642.78 |
| 2009-05-08 | 675.43 |
| 2009-05-07 | 618.29 |
| 2009-05-06 | 561.16 |
| 2009-05-05 | 585.64 |
| 2009-05-04 | 528.51 |
| 2009-04-30 | 512.18 |
| 2009-04-29 | 504.02 |
| 2009-04-28 | 471.37 |
| 2009-04-27 | 528.51 |
| 2009-04-24 | 585.64 |
| 2009-04-23 | 569.32 |
| 2009-04-22 | 536.67 |
| 2009-04-21 | 504.02 |
| 2009-04-20 | 487.70 |
| 2009-04-17 | 495.86 |
| 2009-04-16 | 512.18 |
| 2009-04-15 | 495.86 |
| 2009-04-14 | 414.23 |
| 2009-04-09 | 397.91 |
| 2009-04-08 | 389.75 |
| 2009-04-07 | 348.93 |
| 2009-04-06 | 316.28 |
| 2009-04-03 | 332.61 |
| 2009-04-02 | 316.28 |
| 2009-04-01 | 304.04 |
| 2009-03-31 | 308.12 |
| 2009-03-30 | 308.12 |
| 2009-03-27 | 332.61 |
| 2009-03-26 | 357.10 |
| 2009-03-25 | 348.93 |
| 2009-03-24 | 348.93 |
| 2009-03-23 | 348.93 |
| 2009-03-20 | 332.61 |
| 2009-03-19 | 357.10 |
| 2009-03-18 | 332.61 |
| 2009-03-17 | 332.61 |
| 2009-03-16 | 324.45 |
| 2009-03-13 | 340.77 |
| 2009-03-12 | 357.10 |
| 2009-03-11 | 373.42 |
| 2009-03-10 | 389.75 |
| 2009-03-09 | 373.42 |
| 2009-03-06 | 357.10 |
| 2009-03-05 | 365.26 |
| 2009-03-04 | 381.58 |
| 2009-03-03 | 340.77 |
| 2009-03-02 | 348.93 |
| 2009-02-27 | 389.75 |
| 2009-02-26 | 357.10 |
| 2009-02-25 | 397.91 |
| 2009-02-24 | 414.23 |
| 2009-02-23 | 438.72 |
| 2009-02-20 | 455.05 |
| 2009-02-19 | 430.56 |
| 2009-02-18 | 438.72 |
| 2009-02-17 | 430.56 |
| 2009-02-16 | 422.40 |
| 2009-02-13 | 406.07 |
| 2009-02-12 | 397.91 |
| 2009-02-11 | 397.91 |
| 2009-02-10 | 397.91 |
| 2009-02-09 | 422.40 |
| 2009-02-06 | 455.05 |
| 2009-02-05 | 397.91 |
| 2009-02-04 | 463.21 |
| 2009-02-03 | 463.21 |
| 2009-02-02 | 471.37 |
| 2009-01-30 | 479.53 |
| 2009-01-29 | 463.21 |
| 2009-01-23 | 463.21 |
| 2009-01-22 | 463.21 |
| 2009-01-21 | 438.72 |
| 2009-01-20 | 381.58 |
| 2009-01-19 | 397.91 |
| 2009-01-16 | 438.72 |
| 2009-01-15 | 389.75 |
| 2009-01-14 | 381.58 |
| 2009-01-13 | 357.10 |
| 2009-01-12 | 357.10 |
| 2009-01-09 | 397.91 |
| 2009-01-08 | 397.91 |
| 2009-01-07 | 463.21 |
| 2009-01-06 | 487.70 |
| 2009-01-05 | 471.37 |
| 2009-01-02 | 406.07 |
| 2008-12-31 | 455.05 |
| 2008-12-30 | 446.88 |
| 2008-12-29 | 463.21 |
| 2008-12-24 | 487.70 |
| 2008-12-23 | 471.37 |
| 2008-12-22 | 495.86 |
| 2008-12-19 | 569.32 |
| 2008-12-18 | 610.13 |
| 2008-12-17 | 593.81 |
| 2008-12-16 | 422.40 |
| 2008-12-15 | 348.93 |
| 2008-12-12 | 291.80 |
| 2008-12-11 | 259.15 |
| 2008-12-10 | 267.31 |
| 2008-12-09 | 255.07 |
| 2008-12-08 | 250.98 |
| 2008-12-05 | 234.66 |
| 2008-12-04 | 255.07 |
| 2008-12-03 | 246.90 |
| 2008-12-02 | 259.15 |
| 2008-12-01 | 275.47 |
| 2008-11-28 | 267.31 |
| 2008-11-27 | 250.98 |
| 2008-11-26 | 234.66 |
| 2008-11-25 | 169.36 |
| 2008-11-24 | 132.63 |
| 2008-11-21 | 189.77 |
| 2008-11-20 | 169.36 |
| 2008-11-19 | 234.66 |
| 2008-11-18 | 259.15 |
| 2008-11-17 | 308.12 |
| 2008-11-14 | 308.12 |
| 2008-11-13 | 308.12 |
| 2008-11-12 | 357.10 |
| 2008-11-11 | 340.77 |
| 2008-11-10 | 365.26 |
| 2008-11-07 | 340.77 |
| 2008-11-06 | 332.61 |
| 2008-11-05 | 332.61 |
| 2008-11-04 | 308.12 |
| 2008-11-03 | 324.45 |
| 2008-10-31 | 365.26 |
| 2008-10-30 | 357.10 |
| 2008-10-29 | 340.77 |
| 2008-10-28 | 308.12 |
| 2008-10-27 | 275.47 |
| 2008-10-24 | 291.80 |
| 2008-10-23 | 373.42 |
| 2008-10-22 | 365.26 |
| 2008-10-21 | 414.23 |
| 2008-10-20 | 414.23 |
| 2008-10-17 | 414.23 |
| 2008-10-16 | 422.40 |
| 2008-10-15 | 455.05 |
| 2008-10-14 | 610.13 |
| 2008-10-13 | 634.62 |
| 2008-10-10 | 667.27 |
| 2008-10-09 | 716.24 |
| 2008-10-08 | 650.94 |
| 2008-10-06 | 822.36 |
| 2008-10-03 | 822.36 |
| 2008-10-02 | 822.36 |
| 2008-09-30 | 814.19 |
| 2008-09-29 | 855.01 |
| 2008-09-26 | 838.68 |
| 2008-09-25 | 797.87 |
| 2008-09-24 | 838.68 |
| 2008-09-23 | 846.84 |
| 2008-09-22 | 855.01 |
| 2008-09-19 | 789.71 |
| 2008-09-18 | 740.73 |
| 2008-09-17 | 806.03 |
| 2008-09-16 | 806.03 |
| 2008-09-12 | 920.30 |
| 2008-09-11 | 830.52 |
| 2008-09-10 | 855.01 |
| 2008-09-09 | 895.82 |
| 2008-09-08 | 944.79 |
| 2008-09-05 | 863.17 |
| 2008-09-04 | 1,010.09 |
| 2008-09-03 | 1,026.42 |
| 2008-09-02 | 1,059.07 |
| 2008-09-01 | 1,042.74 |
| 2008-08-29 | 1,059.07 |
| 2008-08-28 | 1,042.74 |
| 2008-08-27 | 993.77 |
| 2008-08-26 | 1,026.42 |
| 2008-08-25 | 1,067.23 |
| 2008-08-21 | 1,042.74 |
| 2008-08-20 | 1,042.74 |
| 2008-08-19 | 961.12 |
| 2008-08-18 | 1,075.39 |
| 2008-08-15 | 1,165.18 |
| 2008-08-14 | 1,222.31 |
| 2008-08-13 | 1,189.67 |
| 2008-08-12 | 1,205.99 |
| 2008-08-11 | 1,287.61 |
| 2008-08-08 | 1,238.64 |
| 2008-08-07 | 1,238.64 |
| 2008-08-05 | 1,246.80 |
| 2008-08-04 | 1,189.67 |
| 2008-08-01 | 1,205.99 |
| 2008-07-31 | 1,157.02 |
| 2008-07-30 | 1,181.50 |
| 2008-07-29 | 1,230.48 |
| 2008-07-28 | 1,303.94 |
| 2008-07-25 | 1,312.10 |
| 2008-07-24 | 1,344.75 |
| 2008-07-23 | 1,344.75 |
| 2008-07-22 | 1,369.24 |
| 2008-07-21 | 1,303.94 |
| 2008-07-18 | 1,238.64 |
| 2008-07-17 | 1,238.64 |
| 2008-07-16 | 1,230.48 |
| 2008-07-15 | 1,263.13 |
| 2008-07-14 | 1,238.64 |
| 2008-07-11 | 1,287.61 |
| 2008-07-10 | 1,205.99 |
| 2008-07-09 | 1,091.72 |
| 2008-07-08 | 1,050.90 |
| 2008-07-07 | 1,042.74 |
| 2008-07-04 | 1,034.58 |
| 2008-07-03 | 944.79 |
| 2008-07-02 | 977.44 |
| 2008-06-30 | 1,034.58 |
| 2008-06-27 | 961.12 |
| 2008-06-26 | 1,001.93 |
| 2008-06-25 | 895.82 |
| 2008-06-24 | 871.33 |
| 2008-06-23 | 863.17 |
| 2008-06-20 | 855.01 |
| 2008-06-19 | 846.84 |
| 2008-06-18 | 903.98 |
| 2008-06-17 | 879.49 |
| 2008-06-16 | 781.54 |
| 2008-06-13 | 748.89 |
| 2008-06-12 | 748.89 |
| 2008-06-11 | 789.71 |
| 2008-06-10 | 757.06 |
| 2008-06-06 | 814.19 |
| 2008-06-05 | 838.68 |
| 2008-06-04 | 822.36 |
| 2008-06-03 | 863.17 |
| 2008-06-02 | 863.17 |
| 2008-05-30 | 879.49 |
| 2008-05-29 | 928.47 |
| 2008-05-28 | 952.95 |
| 2008-05-27 | 944.79 |
| 2008-05-26 | 895.82 |
| 2008-05-23 | 863.17 |
| 2008-05-22 | 838.68 |
| 2008-05-21 | 928.47 |
| 2008-05-20 | 1,018.25 |
| 2008-05-19 | 1,034.58 |
| 2008-05-16 | 1,042.74 |
| 2008-05-15 | 1,067.23 |
| 2008-05-14 | 1,050.90 |
| 2008-05-13 | 1,099.88 |
| 2008-05-09 | 1,059.07 |
| 2008-05-08 | 1,050.90 |
| 2008-05-07 | 985.60 |
| 2008-05-06 | 1,042.74 |
| 2008-05-05 | 1,067.23 |
| 2008-05-02 | 1,108.04 |
| 2008-04-30 | 1,034.58 |
| 2008-04-29 | 936.63 |
| 2008-04-28 | 936.63 |
| 2008-04-25 | 920.30 |
| 2008-04-24 | 928.47 |
| 2008-04-23 | 822.36 |
| 2008-04-22 | 814.19 |
| 2008-04-21 | 806.03 |
| 2008-04-18 | 797.87 |
| 2008-04-17 | 797.87 |
| 2008-04-16 | 757.06 |
| 2008-04-15 | 683.59 |
| 2008-04-14 | 683.59 |
| 2008-04-11 | 691.76 |
| 2008-04-10 | 683.59 |
| 2008-04-09 | 642.78 |
| 2008-04-08 | 642.78 |
| 2008-04-07 | 683.59 |
| 2008-04-03 | 659.11 |
| 2008-04-02 | 724.41 |
| 2008-04-01 | 691.76 |
| 2008-03-31 | 708.08 |
| 2008-03-28 | 699.92 |
| 2008-03-27 | 724.41 |
| 2008-03-26 | 748.89 |
| 2008-03-25 | 797.87 |
| 2008-03-20 | 724.41 |
| 2008-03-19 | 887.65 |
| 2008-03-18 | 863.17 |
| 2008-03-17 | 969.28 |
| 2008-03-14 | 1,173.34 |
| 2008-03-13 | 1,189.67 |
| 2008-03-12 | 1,336.59 |
| 2008-03-11 | 1,361.08 |
| 2008-03-10 | 1,369.24 |
| 2008-03-07 | 1,377.40 |
| 2008-03-06 | 1,328.43 |
| 2008-03-05 | 1,271.29 |
| 2008-03-04 | 1,312.10 |
| 2008-03-03 | 1,434.54 |
| 2008-02-29 | 1,459.03 |
| 2008-02-28 | 1,418.21 |
| 2008-02-27 | 1,450.86 |
| 2008-02-26 | 1,450.86 |
| 2008-02-25 | 1,491.68 |
| 2008-02-22 | 1,475.35 |
| 2008-02-21 | 1,442.70 |
| 2008-02-20 | 1,459.03 |
| 2008-02-19 | 1,475.35 |
| 2008-02-18 | 1,418.21 |
| 2008-02-15 | 1,426.38 |
| 2008-02-14 | 1,418.21 |
| 2008-02-13 | 1,442.70 |
| 2008-02-12 | 1,450.86 |
| 2008-02-11 | 1,434.54 |
| 2008-02-06 | 1,467.19 |
| 2008-02-05 | 1,467.19 |
| 2008-02-04 | 1,532.49 |
| 2008-02-01 | 1,508.00 |
| 2008-01-31 | 1,499.84 |
| 2008-01-30 | 1,532.49 |
| 2008-01-29 | 1,499.84 |
| 2008-01-28 | 1,442.70 |
| 2008-01-25 | 1,508.00 |
| 2008-01-24 | 1,475.35 |
| 2008-01-23 | 1,442.70 |
| 2008-01-22 | 1,508.00 |
| 2008-01-21 | 1,622.27 |
| 2008-01-18 | 1,810.01 |
| 2008-01-17 | 1,940.61 |
| 2008-01-16 | 1,720.22 |
| 2008-01-15 | 1,720.22 |
| 2008-01-14 | 1,777.36 |
| 2008-01-11 | 1,867.15 |
| 2008-01-10 | 1,940.61 |
| 2008-01-09 | 1,883.47 |
| 2008-01-08 | 1,858.98 |
| 2008-01-07 | 1,924.28 |
| 2008-01-04 | 1,997.75 |
| 2008-01-03 | 2,022.23 |
| 2008-01-02 | 2,022.23 |
| 2007-12-31 | 1,956.93 |
| 2007-12-28 | 1,981.42 |
| 2007-12-27 | 1,916.12 |
| 2007-12-24 | 1,932.45 |
| 2007-12-21 | 1,899.80 |
| 2007-12-20 | 1,907.96 |
| 2007-12-19 | 1,875.31 |
| 2007-12-18 | 1,965.10 |
| 2007-12-17 | 1,940.61 |
| 2007-12-14 | 1,997.75 |
| 2007-12-13 | 2,022.23 |
| 2007-12-12 | 2,103.86 |
| 2007-12-11 | 2,226.29 |
| 2007-12-10 | 2,250.78 |
| 2007-12-07 | 2,258.94 |
| 2007-12-06 | 2,348.73 |
| 2007-12-05 | 2,283.43 |
| 2007-12-04 | 2,307.92 |
| 2007-12-03 | 2,218.13 |
| 2007-11-30 | 2,185.48 |
| 2007-11-29 | 2,185.48 |
| 2007-11-28 | 2,014.07 |
| 2007-11-27 | 2,160.99 |
| 2007-11-26 | 2,316.08 |
| 2007-11-23 | 2,307.92 |
| 2007-11-22 | 2,275.27 |
| 2007-11-21 | 2,307.92 |
| 2007-11-20 | 2,430.36 |
| 2007-11-19 | 2,373.22 |
| 2007-11-16 | 2,389.54 |
| 2007-11-15 | 2,405.87 |
| 2007-11-14 | 2,520.14 |
| 2007-11-13 | 2,471.17 |
| 2007-11-12 | 2,471.17 |
| 2007-11-09 | 2,552.79 |
| 2007-11-08 | 2,348.73 |
| 2007-11-07 | 2,397.71 |
| 2007-11-06 | 2,348.73 |
| 2007-11-05 | 2,430.36 |
| 2007-11-02 | 2,503.82 |
| 2007-11-01 | 2,397.71 |
| 2007-10-31 | 2,528.30 |
| 2007-10-30 | 2,103.86 |
| 2007-10-29 | 1,752.87 |
| 2007-10-26 | 1,785.52 |
| 2007-10-25 | 1,720.22 |
| 2007-10-24 | 1,622.27 |
| 2007-10-23 | 1,581.46 |
| 2007-10-22 | 1,597.79 |
| 2007-10-18 | 1,614.11 |
| 2007-10-17 | 1,752.87 |
| 2007-10-16 | 1,769.20 |
| 2007-10-15 | 1,826.33 |
| 2007-10-12 | 1,858.98 |
| 2007-10-11 | 1,932.45 |
| 2007-10-10 | 1,948.77 |
| 2007-10-09 | 1,948.77 |
| 2007-10-08 | 1,940.61 |
| 2007-10-05 | 1,956.93 |
| 2007-10-04 | 1,948.77 |
| 2007-10-03 | 1,891.63 |
| 2007-10-02 | 1,924.28 |
| 2007-09-28 | 1,965.10 |
| 2007-09-27 | 1,703.90 |
| 2007-09-25 | 1,646.76 |
| 2007-09-24 | 1,548.81 |
| 2007-09-21 | 1,565.14 |
| 2007-09-20 | 1,638.60 |
| 2007-09-19 | 1,614.11 |
| 2007-09-18 | 1,614.11 |
| 2007-09-17 | 1,630.44 |
| 2007-09-14 | 1,597.79 |
| 2007-09-13 | 1,573.30 |
| 2007-09-12 | 1,573.30 |
| 2007-09-11 | 1,573.30 |
| 2007-09-10 | 1,597.79 |
| 2007-09-07 | 1,614.11 |
| 2007-09-06 | 1,638.60 |
| 2007-09-05 | 1,654.92 |
| 2007-09-04 | 1,663.09 |
| 2007-09-03 | 1,589.62 |
| 2007-08-31 | 1,630.44 |
| 2007-08-30 | 1,573.30 |
| 2007-08-29 | 1,548.81 |
| 2007-08-28 | 1,671.25 |
| 2007-08-27 | 1,744.71 |
| 2007-08-24 | 1,687.57 |
| 2007-08-23 | 1,736.55 |
| 2007-08-22 | 1,663.09 |
| 2007-08-21 | 1,744.71 |
| 2007-08-20 | 1,712.06 |
| 2007-08-17 | 1,614.11 |
| 2007-08-16 | 1,654.92 |
| 2007-08-15 | 1,777.36 |
| 2007-08-14 | 1,810.01 |
| 2007-08-13 | 1,736.55 |
| 2007-08-10 | 1,769.20 |
| 2007-08-09 | 1,850.82 |
| 2007-08-08 | 1,834.50 |
| 2007-08-07 | 1,907.96 |
| 2007-08-06 | 1,891.63 |
| 2007-08-03 | 1,997.75 |
| 2007-08-02 | 1,932.45 |
| 2007-08-01 | 1,956.93 |
| 2007-07-31 | 2,071.21 |
| 2007-07-30 | 1,940.61 |
| 2007-07-27 | 1,948.77 |
| 2007-07-26 | 1,948.77 |
| 2007-07-25 | 2,103.86 |
| 2007-07-24 | 2,136.51 |
| 2007-07-23 | 2,160.99 |
| 2007-07-20 | 1,899.80 |
| 2007-07-19 | 1,785.52 |
| 2007-07-18 | 1,777.36 |
| 2007-07-17 | 1,818.17 |
| 2007-07-16 | 1,818.17 |
| 2007-07-13 | 1,858.98 |
| 2007-07-12 | 1,858.98 |
| 2007-07-11 | 1,899.80 |
| 2007-07-10 | 1,777.36 |
| 2007-07-09 | 1,858.98 |
| 2007-07-06 | 1,916.12 |
| 2007-07-05 | 1,916.12 |
| 2007-07-04 | 1,777.36 |
| 2007-07-03 | 1,867.15 |
| 2007-06-29 | 1,907.96 |
| 2007-06-28 | 1,891.63 |
| 2007-06-27 | 1,899.80 |
| 2007-06-26 | 1,891.63 |
| 2007-06-25 | 1,924.28 |
| 2007-06-22 | 1,899.80 |
| 2007-06-21 | 1,858.98 |
| 2007-06-20 | 1,826.33 |
| 2007-06-18 | 1,818.17 |
| 2007-06-15 | 1,924.28 |
| 2007-06-14 | 1,948.77 |
| 2007-06-13 | 1,956.93 |
| 2007-06-12 | 1,777.36 |
| 2007-06-11 | 1,785.52 |
| 2007-06-08 | 1,728.39 |
| 2007-06-07 | 1,728.39 |
| 2007-06-06 | 1,785.52 |
| 2007-06-05 | 1,850.82 |
| 2007-06-04 | 1,834.50 |
| 2007-06-01 | 1,785.52 |
| 2007-05-31 | 1,850.82 |
| 2007-05-30 | 1,883.47 |
| 2007-05-29 | 1,989.58 |
| 2007-05-28 | 2,038.56 |
| 2007-05-25 | 1,940.61 |
| 2007-05-23 | 1,679.41 |
| 2007-05-22 | 1,663.09 |
| 2007-05-21 | 1,663.09 |
| 2007-05-18 | 1,638.60 |
| 2007-05-17 | 1,720.22 |
| 2007-05-16 | 1,744.71 |
| 2007-05-15 | 1,777.36 |
| 2007-05-14 | 1,858.98 |
| 2007-05-11 | 1,858.98 |
| 2007-05-10 | 1,907.96 |
| 2007-05-09 | 1,940.61 |
| 2007-05-08 | 1,907.96 |
| 2007-05-07 | 1,875.31 |
| 2007-05-04 | 1,924.28 |
| 2007-05-03 | 1,981.42 |
| 2007-05-02 | 2,030.40 |
| 2007-04-30 | 2,038.56 |
| 2007-04-27 | 2,063.05 |
| 2007-04-26 | 2,087.53 |
| 2007-04-25 | 2,079.37 |
| 2007-04-24 | 2,063.05 |
| 2007-04-23 | 2,087.53 |
| 2007-04-20 | 2,103.86 |
| 2007-04-19 | 2,046.72 |
| 2007-04-18 | 2,095.70 |
| 2007-04-17 | 2,128.35 |
| 2007-04-16 | 2,160.99 |
| 2007-04-13 | 2,185.48 |
| 2007-04-12 | 2,185.48 |
| 2007-04-11 | 2,185.48 |
| 2007-04-10 | 2,063.05 |
| 2007-04-04 | 1,948.77 |
| 2007-04-03 | 1,940.61 |
| 2007-04-02 | 1,940.61 |
| 2007-03-30 | 1,940.61 |
| 2007-03-29 | 1,940.61 |
| 2007-03-28 | 1,932.45 |
| 2007-03-27 | 1,850.82 |
| 2007-03-26 | 1,826.33 |
| 2007-03-23 | 1,801.85 |
| 2007-03-22 | 1,891.63 |
| 2007-03-21 | 1,899.80 |
| 2007-03-20 | 1,948.77 |
| 2007-03-19 | 1,932.45 |
| 2007-03-16 | 1,940.61 |
| 2007-03-15 | 1,899.80 |
| 2007-03-14 | 1,997.75 |
| 2007-03-13 | 1,997.75 |
| 2007-03-12 | 2,005.91 |
| 2007-03-09 | 2,136.51 |
| 2007-03-08 | 2,022.23 |
| 2007-03-07 | 2,005.91 |
| 2007-03-06 | 1,907.96 |
| 2007-03-05 | 1,899.80 |
| 2007-03-02 | 1,940.61 |
| 2007-03-01 | 2,103.86 |
| 2007-02-28 | 1,858.98 |
| 2007-02-27 | 1,989.58 |
| 2007-02-26 | 2,103.86 |
| 2007-02-23 | 2,128.35 |
| 2007-02-22 | 2,136.51 |
| 2007-02-21 | 2,177.32 |
| 2007-02-16 | 2,169.16 |
| 2007-02-15 | 2,201.81 |
| 2007-02-14 | 2,185.48 |
| 2007-02-13 | 1,981.42 |
| 2007-02-12 | 1,981.42 |
| 2007-02-09 | 1,981.42 |
| 2007-02-08 | 2,014.07 |
| 2007-02-07 | 2,038.56 |
| 2007-02-06 | 2,063.05 |
| 2007-02-05 | 2,112.02 |
| 2007-02-02 | 2,160.99 |
| 2007-02-01 | 2,128.35 |
| 2007-01-31 | 2,152.83 |
| 2007-01-30 | 2,185.48 |
| 2007-01-29 | 2,144.67 |
| 2007-01-26 | 2,185.48 |
| 2007-01-25 | 2,169.16 |
| 2007-01-24 | 2,193.64 |
| 2007-01-23 | 2,185.48 |
| 2007-01-22 | 2,185.48 |
| 2007-01-19 | 2,144.67 |
| 2007-01-18 | 2,291.59 |
| 2007-01-17 | 2,234.46 |
| 2007-01-16 | 2,169.16 |
| 2007-01-15 | 2,185.48 |
| 2007-01-12 | 2,185.48 |
| 2007-01-11 | 2,242.62 |
| 2007-01-10 | 1,989.58 |
| 2007-01-09 | 1,793.69 |
| 2007-01-08 | 1,687.57 |
| 2007-01-05 | 1,646.76 |
| 2007-01-04 | 1,548.81 |
| 2007-01-03 | 1,532.49 |
| 2007-01-02 | 1,532.49 |
| 2006-12-29 | 1,548.81 |
| 2006-12-28 | 1,532.49 |
| 2006-12-27 | 1,524.32 |
| 2006-12-22 | 1,499.84 |
| 2006-12-21 | 1,459.03 |
| 2006-12-20 | 1,475.35 |
| 2006-12-19 | 1,483.51 |
| 2006-12-18 | 1,459.03 |
| 2006-12-15 | 1,352.91 |
| 2006-12-14 | 1,352.91 |
| 2006-12-13 | 1,369.24 |
| 2006-12-12 | 1,352.91 |
| 2006-12-11 | 1,336.59 |
| 2006-12-08 | 1,361.08 |
| 2006-12-07 | 1,312.10 |
| 2006-12-06 | 1,385.56 |
| 2006-12-05 | 1,173.34 |
| 2006-12-04 | 1,124.37 |
| 2006-12-01 | 1,108.04 |
| 2006-11-30 | 1,124.37 |
| 2006-11-29 | 1,132.53 |
| 2006-11-28 | 1,116.20 |
| 2006-11-27 | 1,124.37 |
| 2006-11-24 | 1,116.20 |
| 2006-11-23 | 1,083.55 |
| 2006-11-22 | 1,083.55 |
| 2006-11-21 | 1,083.55 |
| 2006-11-20 | 1,091.72 |
| 2006-11-17 | 1,108.04 |
| 2006-11-16 | 1,124.37 |
| 2006-11-15 | 1,091.72 |
| 2006-11-14 | 1,075.39 |
| 2006-11-13 | 1,099.88 |
| 2006-11-10 | 1,108.04 |
| 2006-11-09 | 1,108.04 |
| 2006-11-08 | 1,132.53 |
| 2006-11-07 | 1,099.88 |
| 2006-11-06 | 1,099.88 |
| 2006-11-03 | 1,091.72 |
| 2006-11-02 | 1,108.04 |
| 2006-11-01 | 1,091.72 |
| 2006-10-31 | 1,124.37 |
| 2006-10-27 | 1,075.39 |
| 2006-10-26 | 1,083.55 |
| 2006-10-25 | 1,091.72 |
| 2006-10-24 | 1,108.04 |
| 2006-10-23 | 1,116.20 |
| 2006-10-20 | 1,124.37 |
| 2006-10-19 | 1,124.37 |
| 2006-10-18 | 1,157.02 |
| 2006-10-17 | 1,116.20 |
| 2006-10-16 | 1,108.04 |
| 2006-10-13 | 1,124.37 |
| 2006-10-12 | 1,140.69 |
| 2006-10-11 | 1,132.53 |
| 2006-10-10 | 1,091.72 |
| 2006-10-09 | 1,108.04 |
| 2006-10-06 | 1,099.88 |
| 2006-10-05 | 1,124.37 |
| 2006-10-04 | 1,116.20 |
| 2006-10-03 | 1,083.55 |
| 2006-09-29 | 1,108.04 |
| 2006-09-28 | 1,050.90 |
| 2006-09-27 | 1,059.07 |
| 2006-09-26 | 1,059.07 |
| 2006-09-25 | 1,075.39 |
| 2006-09-22 | 1,059.07 |
| 2006-09-21 | 1,099.88 |
| 2006-09-20 | 1,075.39 |
| 2006-09-19 | 977.44 |
| 2006-09-18 | 920.30 |
| 2006-09-15 | 879.49 |
| 2006-09-14 | 912.14 |
| 2006-09-13 | 887.65 |
| 2006-09-12 | 895.82 |
| 2006-09-11 | 903.98 |
| 2006-09-08 | 912.14 |
| 2006-09-07 | 920.30 |
| 2006-09-06 | 895.82 |
| 2006-09-05 | 863.17 |
| 2006-09-04 | 895.82 |
| 2006-09-01 | 863.17 |
| 2006-08-31 | 789.71 |
| 2006-08-30 | 797.87 |
| 2006-08-29 | 797.87 |
| 2006-08-28 | 855.01 |
| 2006-08-25 | 871.33 |
| 2006-08-24 | 871.33 |
| 2006-08-23 | 871.33 |
| 2006-08-22 | 871.33 |
| 2006-08-21 | 871.33 |
| 2006-08-18 | 871.33 |
| 2006-08-17 | 822.36 |
| 2006-08-16 | 724.41 |
| 2006-08-15 | 691.76 |
| 2006-08-14 | 675.43 |
| 2006-08-11 | 699.92 |
| 2006-08-10 | 618.29 |
| 2006-08-09 | 618.29 |
| 2006-08-08 | 634.62 |
| 2006-08-07 | 691.76 |
| 2006-08-04 | 708.08 |
| 2006-08-03 | 716.24 |
| 2006-08-02 | 716.24 |
| 2006-08-01 | 748.89 |
| 2006-07-31 | 740.73 |
| 2006-07-28 | 724.41 |
| 2006-07-27 | 716.24 |
| 2006-07-26 | 716.24 |
| 2006-07-25 | 716.24 |
| 2006-07-24 | 699.92 |
| 2006-07-21 | 691.76 |
| 2006-07-20 | 683.59 |
| 2006-07-19 | 699.92 |
| 2006-07-18 | 699.92 |
| 2006-07-17 | 724.41 |
| 2006-07-14 | 732.57 |
| 2006-07-13 | 740.73 |
| 2006-07-12 | 740.73 |
| 2006-07-11 | 748.89 |
| 2006-07-10 | 699.92 |
| 2006-07-07 | 748.89 |
| 2006-07-06 | 757.06 |
| 2006-07-05 | 797.87 |
| 2006-07-04 | 781.54 |
| 2006-07-03 | 757.06 |
| 2006-06-30 | 512.18 |
| 2006-06-29 | 517.08 |
| 2006-06-28 | 517.28 |
| 2006-06-27 | 517.28 |
| 2006-06-26 | 517.28 |
| 2006-06-23 | 512.18 |
| 2006-06-22 | 512.18 |
| 2006-06-21 | 512.18 |
| 2006-06-20 | 507.08 |
| 2006-06-19 | 507.08 |
| 2006-06-16 | 512.18 |
| 2006-06-15 | 496.88 |
| 2006-06-14 | 491.78 |
| 2006-06-13 | 491.78 |
| 2006-06-12 | 491.78 |
| 2006-06-09 | 481.57 |
| 2006-06-08 | 491.78 |
| 2006-06-07 | 496.88 |
| 2006-06-06 | 491.78 |
| 2006-06-05 | 486.68 |
| 2006-06-02 | 501.98 |
| 2006-06-01 | 507.08 |
| 2006-05-30 | 512.18 |
| 2006-05-29 | 512.18 |
| 2006-05-26 | 491.78 |
| 2006-05-25 | 456.07 |
| 2006-05-24 | 450.96 |
| 2006-05-23 | 456.07 |
| 2006-05-22 | 456.07 |
| 2006-05-19 | 456.07 |
| 2006-05-18 | 430.56 |
| 2006-05-17 | 450.96 |
| 2006-05-16 | 450.96 |
| 2006-05-15 | 410.15 |
| 2006-05-12 | 430.56 |
| 2006-05-11 | 399.95 |
| 2006-05-10 | 399.95 |
| 2006-05-09 | 399.95 |
| 2006-05-08 | 410.15 |
| 2006-05-04 | 379.54 |
| 2006-05-03 | 374.44 |
| 2006-05-02 | 374.44 |
| 2006-04-28 | 374.44 |
| 2006-04-27 | 410.15 |
| 2006-04-26 | 466.27 |
| 2006-04-25 | 466.27 |
| 2006-04-24 | 476.47 |
| 2006-04-21 | 486.68 |
| 2006-04-20 | 410.15 |
| 2006-04-19 | 369.34 |
| 2006-04-18 | 359.14 |
| 2006-04-13 | 348.93 |
| 2006-04-12 | 348.93 |
| 2006-04-11 | 359.14 |
| 2006-04-10 | 354.04 |
| 2006-04-07 | 354.04 |
| 2006-04-06 | 348.93 |
| 2006-04-04 | 328.53 |
| 2006-04-03 | 354.04 |
| 2006-03-31 | 354.04 |
| 2006-03-30 | 348.93 |
| 2006-03-29 | 338.73 |
| 2006-03-28 | 338.73 |
| 2006-03-27 | 354.04 |
| 2006-03-24 | 369.34 |
| 2006-03-23 | 389.75 |
| 2006-03-22 | 318.32 |
| 2006-03-21 | 271.39 |
| 2006-03-20 | 271.39 |
| 2006-03-17 | 273.43 |
| 2006-03-16 | 267.31 |
| 2006-03-15 | 267.31 |
| 2006-03-14 | 265.27 |
| 2006-03-13 | 248.94 |
| 2006-03-10 | 238.74 |
| 2006-03-09 | 226.50 |
| 2006-03-08 | 222.42 |
| 2006-03-07 | 206.09 |
| 2006-03-06 | 206.09 |
| 2006-03-03 | 202.01 |
| 2006-03-02 | 202.01 |
| 2006-03-01 | 216.29 |
| 2006-02-28 | 206.09 |
| 2006-02-27 | 206.09 |
| 2006-02-24 | 206.09 |
| 2006-02-23 | 216.29 |
| 2006-02-22 | 199.97 |
| 2006-02-21 | 197.93 |
| 2006-02-20 | 216.29 |
| 2006-02-17 | 195.89 |
| 2006-02-16 | 195.89 |
| 2006-02-15 | 206.09 |
| 2006-02-14 | 206.09 |
| 2006-02-13 | 208.13 |
| 2006-02-10 | 206.09 |
| 2006-02-09 | 206.09 |
| 2006-02-08 | 175.48 |
| 2006-02-07 | 165.28 |
| 2006-02-06 | 165.28 |
| 2006-02-03 | 165.28 |
| 2006-02-02 | 165.28 |
| 2006-02-01 | 150.99 |
| 2006-01-27 | 150.99 |
| 2006-01-26 | 150.99 |
| 2006-01-25 | 150.99 |
| 2006-01-24 | 150.99 |
| 2006-01-23 | 150.99 |
| 2006-01-20 | 155.08 |
| 2006-01-19 | 155.08 |
| 2006-01-18 | 155.08 |
| 2006-01-17 | 155.08 |
| 2006-01-16 | 163.24 |
| 2006-01-13 | 165.28 |
| 2006-01-12 | 161.20 |
| 2006-01-11 | 161.20 |
| 2006-01-10 | 161.20 |
| 2006-01-09 | 161.20 |
| 2006-01-06 | 155.08 |
| 2006-01-05 | 161.20 |
| 2006-01-04 | 161.20 |
| 2006-01-03 | 161.20 |
| 2005-12-30 | 161.20 |
| 2005-12-29 | 144.87 |
| 2005-12-28 | 144.87 |
| 2005-12-23 | 144.87 |
| 2005-12-22 | 144.87 |
| 2005-12-21 | 144.87 |
| 2005-12-20 | 144.87 |
| 2005-12-19 | 144.87 |
| 2005-12-16 | 144.87 |
| 2005-12-15 | 144.87 |
| 2005-12-14 | 144.87 |
| 2005-12-13 | 144.87 |
| 2005-12-12 | 130.59 |
| 2005-12-09 | 112.22 |
| 2005-12-08 | 83.65 |
| 2005-12-07 | 124.47 |
| 2005-12-06 | 155.08 |
| 2005-12-05 | 155.08 |
| 2005-12-02 | 140.79 |
| 2005-12-01 | 138.75 |
| 2005-11-30 | 138.75 |
| 2005-11-29 | 165.28 |
| 2005-11-28 | 165.28 |
| 2005-11-25 | 165.28 |
| 2005-11-24 | 165.28 |
| 2005-11-23 | 155.08 |
| 2005-11-22 | 181.60 |
| 2005-11-21 | 181.60 |
| 2005-11-18 | 181.60 |
| 2005-11-17 | 185.69 |
| 2005-11-16 | 185.69 |
| 2005-11-15 | 185.69 |
| 2005-11-14 | 185.69 |
| 2005-11-11 | 202.01 |
| 2005-11-10 | 199.97 |
| 2005-11-09 | 204.05 |
| 2005-11-08 | 206.09 |
| 2005-11-07 | 185.69 |
| 2005-11-04 | 185.69 |
| 2005-11-03 | 185.69 |
| 2005-11-02 | 195.89 |
| 2005-11-01 | 195.89 |
| 2005-10-31 | 195.89 |
| 2005-10-28 | 185.69 |
| 2005-10-27 | 185.69 |
| 2005-10-26 | 206.09 |
| 2005-10-25 | 206.09 |
| 2005-10-24 | 193.85 |
| 2005-10-21 | 197.93 |
| 2005-10-20 | 195.89 |
| 2005-10-19 | 195.89 |
| 2005-10-18 | 185.69 |
| 2005-10-17 | 187.73 |
| 2005-10-14 | 187.73 |
| 2005-10-13 | 187.73 |
| 2005-10-12 | 185.69 |
| 2005-10-10 | 155.08 |
| 2005-10-07 | 140.79 |
| 2005-10-06 | 140.79 |
| 2005-10-05 | 144.87 |
| 2005-10-04 | 112.22 |
| 2005-10-03 | 114.26 |
| 2005-09-30 | 104.06 |
| 2005-09-29 | 61.21 |
| 2005-09-28 | 61.21 |
| 2005-09-27 | 55.09 |
| 2005-09-26 | 53.05 |
| 2005-09-23 | 53.05 |
| 2005-09-22 | 53.05 |
| 2005-09-21 | 65.29 |
| 2005-09-20 | 65.29 |
| 2005-09-16 | 46.92 |
| 2005-09-15 | 46.92 |
| 2005-09-14 | 46.92 |
| 2005-09-13 | 46.92 |
| 2005-09-12 | 44.88 |
| 2005-09-09 | 44.88 |
| 2005-09-08 | 63.25 |
| 2005-09-07 | 63.25 |
| 2005-09-06 | 63.25 |
| 2005-09-05 | 63.25 |
| 2005-09-02 | 63.25 |
| 2005-09-01 | 63.25 |
| 2005-08-31 | 38.76 |
| 2005-08-30 | 44.88 |
| 2005-08-29 | 44.88 |
| 2005-08-26 | 40.80 |
| 2005-08-25 | 42.84 |
| 2005-08-24 | 34.68 |
| 2005-08-23 | 32.64 |
| 2005-08-22 | 30.60 |
| 2005-08-19 | 32.64 |
| 2005-08-18 | 36.72 |
| 2005-08-17 | 36.72 |
| 2005-08-16 | 53.05 |
| 2005-08-15 | 32.64 |
| 2005-08-12 | 42.84 |
| 2005-08-11 | 53.05 |
| 2005-08-10 | 46.92 |
| 2005-08-09 | 46.92 |
| 2005-08-08 | 46.92 |
| 2005-08-05 | 46.92 |
| 2005-08-04 | 46.92 |
| 2005-08-03 | 46.92 |
| 2005-08-02 | 46.92 |
| 2005-08-01 | 46.92 |
| 2005-07-29 | 46.92 |
| 2005-07-28 | 46.92 |
| 2005-07-27 | 42.84 |
| 2005-07-26 | 42.84 |
| 2005-07-25 | 42.84 |
| 2005-07-22 | 42.84 |
| 2005-07-21 | 42.84 |
| 2005-07-20 | 42.84 |
| 2005-07-19 | 42.84 |
| 2005-07-18 | 42.84 |
| 2005-07-15 | 53.05 |
| 2005-07-14 | 40.80 |
| 2005-07-13 | 40.80 |
| 2005-07-12 | 83.65 |
| 2005-07-11 | 22.44 |
| 2005-07-08 | 10.19 |
| 2005-07-07 | 14.27 |
| 2005-07-06 | 4.07 |
| 2005-07-05 | -2.05 |
| 2005-07-04 | -2.05 |
| 2005-06-30 | -4.09 |
| 2005-06-29 | -8.17 |
| 2005-06-28 | -14.29 |
| 2005-06-27 | -14.29 |
| 2005-06-24 | -8.17 |
| 2005-06-23 | -8.17 |
| 2005-06-22 | -14.29 |
| 2005-06-21 | -20.42 |
| 2005-06-20 | -14.29 |
| 2005-06-17 | -18.38 |
| 2005-06-16 | -20.42 |
| 2005-06-15 | -20.42 |
| 2005-06-14 | -22.46 |
| 2005-06-13 | -16.34 |
| 2005-06-10 | -16.34 |
| 2005-06-09 | -16.34 |
| 2005-06-08 | -17.36 |
| 2005-06-07 | -18.38 |
| 2005-06-06 | -18.38 |
| 2005-06-03 | -18.38 |
| 2005-06-02 | -18.38 |
| 2005-06-01 | -18.38 |
| 2005-05-31 | -19.40 |
| 2005-05-30 | -18.38 |
| 2005-05-27 | -19.40 |
| 2005-05-26 | -19.40 |
| 2005-05-25 | -19.40 |
| 2005-05-24 | -20.42 |
| 2005-05-23 | -20.42 |
| 2005-05-20 | -20.42 |
| 2005-05-19 | -20.42 |
| 2005-05-18 | -20.42 |
| 2005-05-17 | -6.13 |
| 2005-05-13 | -6.13 |
| 2005-05-12 | -6.13 |
| 2005-05-11 | -6.13 |
| 2005-05-10 | -3.07 |
| 2005-05-09 | -3.07 |
| 2005-05-06 | -6.13 |
| 2005-05-05 | -10.21 |
| 2005-05-04 | 4.07 |
| 2005-05-03 | 4.07 |
| 2005-04-29 | -8.17 |
| 2005-04-28 | -24.50 |
| 2005-04-27 | -26.54 |
| 2005-04-26 | -28.58 |
| 2005-04-25 | -28.58 |
| 2005-04-22 | -26.54 |
| 2005-04-21 | -26.54 |
| 2005-04-20 | -26.54 |
| 2005-04-19 | -26.54 |
| 2005-04-18 | -26.54 |
| 2005-04-15 | -26.54 |
| 2005-04-14 | -26.54 |
| 2005-04-13 | -28.58 |
| 2005-04-12 | -28.58 |
| 2005-04-11 | -32.66 |
| 2005-04-08 | -32.66 |
| 2005-04-07 | -28.58 |
| 2005-04-06 | -32.66 |
| 2005-04-04 | -34.70 |
| 2005-04-01 | -36.74 |
| 2005-03-31 | -36.74 |
| 2005-03-30 | -36.74 |
| 2005-03-29 | -36.74 |
| 2005-03-24 | -36.74 |
| 2005-03-23 | -36.74 |
| 2005-03-22 | -28.58 |
| 2005-03-21 | -28.58 |
| 2005-03-18 | -28.58 |
| 2005-03-17 | -28.58 |
| 2005-03-16 | -28.58 |
| 2005-03-15 | -28.58 |
| 2005-03-14 | -28.58 |
| 2005-03-11 | -28.58 |
| 2005-03-10 | -28.58 |
| 2005-03-09 | -28.58 |
| 2005-03-08 | -28.58 |
| 2005-03-07 | -28.58 |
| 2005-03-04 | -28.58 |
| 2005-03-03 | -28.58 |
| 2005-03-02 | -28.58 |
| 2005-03-01 | -28.58 |
| 2005-02-28 | -28.58 |
| 2005-02-25 | -28.58 |
| 2005-02-24 | -24.50 |
| 2005-02-23 | -24.50 |
| 2005-02-22 | -18.38 |
| 2005-02-21 | -18.38 |
| 2005-02-18 | -18.38 |
| 2005-02-17 | -18.38 |
| 2005-02-16 | -29.60 |
| 2005-02-15 | -29.60 |
| 2005-02-14 | -29.60 |
| 2005-02-08 | -29.60 |
| 2005-02-07 | -29.60 |
| 2005-02-04 | -29.60 |
| 2005-02-03 | -29.60 |
| 2005-02-02 | -29.60 |
| 2005-02-01 | -29.60 |
| 2005-01-31 | -29.60 |
| 2005-01-28 | -29.60 |
| 2005-01-27 | -29.60 |
| 2005-01-26 | -29.60 |
| 2005-01-25 | -29.60 |
| 2005-01-24 | -29.60 |
| 2005-01-21 | -29.60 |
| 2005-01-20 | -29.60 |
| 2005-01-19 | -29.60 |
| 2005-01-18 | -29.60 |
| 2005-01-17 | -29.60 |
| 2005-01-14 | -24.50 |
| 2005-01-13 | -24.50 |
| 2005-01-12 | -24.50 |
| 2005-01-11 | -24.50 |
| 2005-01-10 | -24.50 |
| 2005-01-07 | -24.50 |
| 2005-01-06 | -24.50 |
| 2005-01-05 | -35.72 |
| 2005-01-04 | -35.72 |
| 2005-01-03 | -35.72 |
| 2004-12-31 | -35.72 |
| 2004-12-30 | -35.72 |
| 2004-12-29 | -35.72 |
| 2004-12-28 | -36.74 |
| 2004-12-24 | -36.74 |
| 2004-12-23 | -36.74 |
| 2004-12-22 | -38.78 |
| 2004-12-21 | -38.78 |
| 2004-12-20 | -38.78 |
| 2004-12-17 | -38.78 |
| 2004-12-16 | -38.78 |
| 2004-12-15 | -38.78 |
| 2004-12-14 | -38.78 |
| 2004-12-13 | -36.74 |
| 2004-12-10 | -36.74 |
| 2004-12-09 | -36.74 |
| 2004-12-08 | -30.62 |
| 2004-12-07 | -24.50 |
| 2004-12-06 | -22.46 |
| 2004-12-03 | -22.46 |
| 2004-12-02 | -22.46 |
| 2004-12-01 | -22.46 |
| 2004-11-30 | -22.46 |
| 2004-11-29 | -22.46 |
| 2004-11-26 | -22.46 |
| 2004-11-25 | -22.46 |
| 2004-11-24 | -22.46 |
| 2004-11-23 | -22.46 |
| 2004-11-22 | -22.46 |
| 2004-11-19 | -22.46 |
| 2004-11-18 | -22.46 |
| 2004-11-17 | -22.46 |
| 2004-11-16 | -14.29 |
| 2004-11-15 | -14.29 |
| 2004-11-12 | -14.29 |
| 2004-11-11 | -14.29 |
| 2004-11-10 | -14.29 |
| 2004-11-09 | -14.29 |
| 2004-11-08 | -16.34 |
| 2004-11-05 | -16.34 |
| 2004-11-04 | -16.34 |
| 2004-11-03 | -16.34 |
| 2004-11-02 | -16.34 |
| 2004-11-01 | -16.34 |
| 2004-10-29 | -16.34 |
| 2004-10-28 | -16.34 |
| 2004-10-27 | -16.34 |
| 2004-10-26 | -16.34 |
| 2004-10-25 | -16.34 |
| 2004-10-21 | -15.31 |
| 2004-10-20 | -18.38 |
| 2004-10-19 | -18.38 |
| 2004-10-18 | -18.38 |
| 2004-10-15 | -22.46 |
| 2004-10-14 | -26.54 |
| 2004-10-13 | -30.62 |
| 2004-10-12 | -30.62 |
| 2004-10-11 | -30.62 |
| 2004-10-08 | -30.62 |
| 2004-10-07 | -30.62 |
| 2004-10-06 | -30.62 |
| 2004-10-05 | -30.62 |
| 2004-10-04 | -30.62 |
| 2004-09-30 | -30.62 |
| 2004-09-28 | -30.62 |
| 2004-09-27 | -30.62 |
| 2004-09-24 | -28.58 |
| 2004-09-23 | -28.58 |
| 2004-09-22 | -28.58 |
| 2004-09-21 | -28.58 |
| 2004-09-20 | -28.58 |
| 2004-09-17 | -28.58 |
| 2004-09-16 | -28.58 |
| 2004-09-15 | -28.58 |
| 2004-09-14 | -28.58 |
| 2004-09-13 | -34.70 |
| 2004-09-10 | -34.70 |
| 2004-09-09 | -34.70 |
| 2004-09-08 | -34.70 |
| 2004-09-07 | -34.70 |
| 2004-09-06 | -34.70 |
| 2004-09-03 | -34.70 |
| 2004-09-02 | -34.70 |
| 2004-09-01 | -34.70 |
| 2004-08-31 | -34.70 |
| 2004-08-30 | -34.70 |
| 2004-08-27 | -34.70 |
| 2004-08-26 | -34.70 |
| 2004-08-25 | -34.70 |
| 2004-08-24 | -34.70 |
| 2004-08-23 | -34.70 |
| 2004-08-20 | -34.70 |
| 2004-08-19 | -26.54 |
| 2004-08-18 | -26.54 |
| 2004-08-17 | -26.54 |
| 2004-08-16 | -26.54 |
| 2004-08-13 | -26.54 |
| 2004-08-12 | -26.54 |
| 2004-08-11 | -26.54 |
| 2004-08-10 | -26.54 |
| 2004-08-09 | -26.54 |
| 2004-08-06 | -26.54 |
| 2004-08-05 | -26.54 |
| 2004-08-04 | -26.54 |
| 2004-08-03 | -26.54 |
| 2004-08-02 | -26.54 |
| 2004-07-30 | -26.54 |
| 2004-07-29 | -26.54 |
| 2004-07-28 | -26.54 |
| 2004-07-27 | -26.54 |
| 2004-07-26 | -26.54 |
| 2004-07-23 | -26.54 |
| 2004-07-22 | -26.54 |
| 2004-07-21 | -26.54 |
| 2004-07-20 | -26.54 |
| 2004-07-19 | -26.54 |
| 2004-07-16 | -26.54 |
| 2004-07-15 | -26.54 |
| 2004-07-14 | -26.54 |
| 2004-07-13 | -26.54 |
| 2004-07-12 | -26.54 |
| 2004-07-09 | -26.54 |
| 2004-07-08 | -26.54 |
| 2004-07-07 | -26.54 |
| 2004-07-06 | -26.54 |
| 2004-07-05 | -26.54 |
| 2004-07-02 | -26.54 |
| 2004-06-30 | -26.54 |
| 2004-06-29 | -26.54 |
| 2004-06-28 | -22.46 |
| 2004-06-25 | -22.46 |
| 2004-06-24 | -22.46 |
| 2004-06-23 | -22.46 |
| 2004-06-21 | -22.46 |
| 2004-06-18 | -22.46 |
| 2004-06-17 | -22.46 |
| 2004-06-16 | -22.46 |
| 2004-06-15 | -22.46 |
| 2004-06-14 | -22.46 |
| 2004-06-11 | -22.46 |
| 2004-06-10 | -22.46 |
| 2004-06-09 | -22.46 |
| 2004-06-08 | -22.46 |
| 2004-06-07 | -22.46 |
| 2004-06-04 | -22.46 |
| 2004-06-03 | -22.46 |
| 2004-06-02 | -22.46 |
| 2004-06-01 | -22.46 |
| 2004-05-31 | -22.46 |
| 2004-05-28 | -22.46 |
| 2004-05-27 | -22.46 |
| 2004-05-25 | -22.46 |
| 2004-05-24 | -22.46 |
| 2004-05-21 | -22.46 |
| 2004-05-20 | -22.46 |
| 2004-05-19 | -22.46 |
| 2004-05-18 | -22.46 |
| 2004-05-17 | -22.46 |
| 2004-05-14 | -22.46 |
| 2004-05-13 | -22.46 |
| 2004-05-12 | -22.46 |
| 2004-05-11 | -22.46 |
| 2004-05-10 | -22.46 |
| 2004-05-07 | -22.46 |
| 2004-05-06 | -22.46 |
| 2004-05-05 | -22.46 |
| 2004-05-04 | -22.46 |
| 2004-05-03 | -22.46 |
| 2004-04-30 | -22.46 |
| 2004-04-29 | -22.46 |
| 2004-04-28 | -22.46 |
| 2004-04-27 | -22.46 |
| 2004-04-26 | -22.46 |
| 2004-04-23 | -22.46 |
| 2004-04-22 | -28.58 |
| 2004-04-21 | -28.58 |
| 2004-04-20 | -28.58 |
| 2004-04-19 | -28.58 |
| 2004-04-16 | -28.58 |
| 2004-04-15 | -28.58 |
| 2004-04-14 | -28.58 |
| 2004-04-13 | -28.58 |
| 2004-04-08 | -28.58 |
| 2004-04-07 | -32.66 |
| 2004-04-06 | -32.66 |
| 2004-04-02 | -32.66 |
| 2004-04-01 | -32.66 |
| 2004-03-31 | -35.72 |
| 2004-03-30 | -36.74 |
| 2004-03-29 | -36.74 |
| 2004-03-26 | -36.74 |
| 2004-03-25 | -36.74 |
| 2004-03-24 | -36.74 |
| 2004-03-23 | -28.58 |
| 2004-03-22 | -34.70 |
| 2004-03-19 | -34.70 |
| 2004-03-18 | -28.58 |
| 2004-03-17 | -28.58 |
| 2004-03-16 | -28.58 |
| 2004-03-15 | -20.42 |
| 2004-03-12 | -20.42 |
| 2004-03-11 | -20.42 |
| 2004-03-10 | -20.42 |
| 2004-03-09 | -20.42 |
| 2004-03-08 | -20.42 |
| 2004-03-05 | -20.42 |
| 2004-03-04 | -20.42 |
| 2004-03-03 | -20.42 |
| 2004-03-02 | -20.42 |
| 2004-03-01 | -20.42 |
| 2004-02-27 | -19.40 |
| 2004-02-26 | -19.40 |
| 2004-02-25 | -19.40 |
| 2004-02-24 | -19.40 |
| 2004-02-23 | -19.40 |
| 2004-02-20 | -19.40 |
| 2004-02-19 | -19.40 |
| 2004-02-18 | -38.78 |
| 2004-02-17 | -38.78 |
| 2004-02-16 | -40.82 |
| 2004-02-13 | -40.82 |
| 2004-02-12 | -40.82 |
| 2004-02-11 | -40.82 |
| 2004-02-10 | -40.82 |
| 2004-02-09 | -30.62 |
| 2004-02-06 | -18.38 |
| 2004-02-05 | -18.38 |
| 2004-02-04 | -18.38 |
| 2004-02-03 | -18.38 |
| 2004-02-02 | -18.38 |
| 2004-01-30 | -18.38 |
| 2004-01-29 | -18.38 |
| 2004-01-28 | -16.34 |
| 2004-01-27 | -16.34 |
| 2004-01-26 | -16.34 |
| 2004-01-21 | -16.34 |
| 2004-01-20 | -16.34 |
| 2004-01-19 | -16.34 |
| 2004-01-16 | -16.34 |
| 2004-01-15 | -16.34 |
| 2004-01-14 | -16.34 |
| 2004-01-13 | -16.34 |
| 2004-01-12 | -16.34 |
| 2004-01-09 | -16.34 |
| 2004-01-08 | -16.34 |
| 2004-01-07 | -16.34 |
| 2004-01-06 | -22.46 |
| 2004-01-05 | -22.46 |
| 2004-01-02 | -22.46 |
| 2003-12-31 | -22.46 |
| 2003-12-30 | -22.46 |
| 2003-12-29 | -22.46 |
| 2003-12-24 | -22.46 |
| 2003-12-23 | -22.46 |
| 2003-12-22 | -22.46 |
| 2003-12-19 | -22.46 |
| 2003-12-18 | -26.54 |
| 2003-12-17 | -26.54 |
| 2003-12-16 | -26.54 |
| 2003-12-15 | -26.54 |
| 2003-12-12 | -26.54 |
| 2003-12-11 | -26.54 |
| 2003-12-10 | -26.54 |
| 2003-12-09 | -26.54 |
| 2003-12-08 | -26.54 |
| 2003-12-05 | -26.54 |
| 2003-12-04 | -26.54 |
| 2003-12-03 | -26.54 |
| 2003-12-02 | -10.21 |
| 2003-12-01 | -9.19 |
| 2003-11-28 | -2.05 |
| 2003-11-27 | -26.54 |
| 2003-11-26 | -26.54 |
| 2003-11-25 | -26.54 |
| 2003-11-24 | -10.21 |
| 2003-11-21 | -55.11 |
| 2003-11-20 | -48.98 |
| 2003-11-19 | -48.98 |
| 2003-11-18 | -48.98 |
| 2003-11-17 | -50.01 |
| 2003-11-14 | -50.01 |
| 2003-11-13 | -50.01 |
| 2003-11-12 | -46.94 |
| 2003-11-11 | -65.31 |
| 2003-11-10 | -38.78 |
| 2003-11-07 | -38.78 |
| 2003-11-06 | -38.78 |
| 2003-11-05 | -38.78 |
| 2003-11-04 | -38.78 |
| 2003-11-03 | -38.78 |
| 2003-10-31 | -38.78 |
| 2003-10-30 | -38.78 |
| 2003-10-29 | -38.78 |
| 2003-10-28 | -38.78 |
| 2003-10-27 | -38.78 |
| 2003-10-24 | -38.78 |
| 2003-10-23 | -38.78 |
| 2003-10-22 | -38.78 |
| 2003-10-21 | -38.78 |
| 2003-10-20 | -38.78 |
| 2003-10-17 | -38.78 |
| 2003-10-16 | -38.78 |
| 2003-10-15 | -38.78 |
| 2003-10-14 | -38.78 |
| 2003-10-13 | -38.78 |
| 2003-10-10 | -38.78 |
| 2003-10-09 | -38.78 |
| 2003-10-08 | -38.78 |
| 2003-10-07 | -38.78 |
| 2003-10-06 | -30.62 |
| 2003-10-03 | -30.62 |
| 2003-10-02 | -30.62 |
| 2003-09-30 | -30.62 |
| 2003-09-29 | -26.54 |
| 2003-09-26 | -26.54 |
| 2003-09-25 | -26.54 |
| 2003-09-24 | -26.54 |
| 2003-09-23 | -26.54 |
| 2003-09-22 | -26.54 |
| 2003-09-19 | -26.54 |
| 2003-09-18 | -26.54 |
| 2003-09-17 | -26.54 |
| 2003-09-16 | -26.54 |
| 2003-09-15 | -26.54 |
| 2003-09-11 | -22.46 |
| 2003-09-10 | -22.46 |
| 2003-09-09 | -22.46 |
| 2003-09-08 | -30.62 |
| 2003-09-05 | -30.62 |
| 2003-09-04 | -38.78 |
| 2003-09-03 | -38.78 |
| 2003-09-02 | -48.98 |
| 2003-09-01 | -48.98 |
| 2003-08-29 | -51.03 |
| 2003-08-28 | -51.03 |
| 2003-08-27 | -51.03 |
| 2003-08-26 | -34.70 |
| 2003-08-25 | -34.70 |
| 2003-08-22 | -18.38 |
| 2003-08-21 | -18.38 |
| 2003-08-20 | -18.38 |
| 2003-08-19 | -18.38 |
| 2003-08-18 | -8.17 |
| 2003-08-15 | -8.17 |
| 2003-08-14 | -8.17 |
| 2003-08-13 | -8.17 |
| 2003-08-12 | -8.17 |
| 2003-08-11 | -8.17 |
| 2003-08-08 | -8.17 |
| 2003-08-07 | -8.17 |
| 2003-08-06 | -8.17 |
| 2003-08-05 | -8.17 |
| 2003-08-04 | 2.03 |
| 2003-08-01 | 2.03 |
| 2003-07-31 | 2.03 |
| 2003-07-30 | 2.03 |
| 2003-07-29 | 2.03 |
| 2003-07-28 | 2.03 |
| 2003-07-25 | 2.03 |
| 2003-07-24 | 2.03 |
| 2003-07-23 | 2.03 |
| 2003-07-22 | 2.03 |
| 2003-07-21 | 2.03 |
| 2003-07-18 | 16.31 |
| 2003-07-17 | 16.31 |
| 2003-07-16 | 16.31 |
| 2003-07-15 | 16.31 |
| 2003-07-14 | 16.31 |
| 2003-07-11 | 16.31 |
| 2003-07-10 | 16.31 |
| 2003-07-09 | 16.31 |
| 2003-07-08 | 16.31 |
| 2003-07-07 | 16.31 |
| 2003-07-04 | 16.31 |
| 2003-07-03 | 16.31 |
| 2003-07-02 | 16.31 |
| 2003-06-30 | 16.31 |
| 2003-06-27 | 16.31 |
| 2003-06-26 | 16.31 |
| 2003-06-25 | 16.31 |
| 2003-06-24 | 16.31 |
| 2003-06-23 | 16.31 |
| 2003-06-20 | 16.31 |
| 2003-06-19 | 16.31 |
| 2003-06-18 | 16.31 |
| 2003-06-17 | 16.31 |
| 2003-06-16 | 16.31 |
| 2003-06-13 | 16.31 |
| 2003-06-12 | 16.31 |
| 2003-06-11 | 16.31 |
| 2003-06-10 | 16.31 |
| 2003-06-09 | 16.31 |
| 2003-06-06 | 16.31 |
| 2003-06-05 | 18.36 |
| 2003-06-03 | 18.36 |
| 2003-06-02 | 18.36 |
| 2003-05-30 | 18.36 |
| 2003-05-29 | 22.44 |
| 2003-05-28 | 22.44 |
| 2003-05-27 | 22.44 |
| 2003-05-26 | 22.44 |
| 2003-05-23 | 22.44 |
| 2003-05-22 | 22.44 |
| 2003-05-21 | 22.44 |
| 2003-05-20 | 22.44 |
| 2003-05-19 | 22.44 |
| 2003-05-16 | 22.44 |
| 2003-05-15 | 22.44 |
| 2003-05-14 | 22.44 |
| 2003-05-13 | 22.44 |
| 2003-05-12 | 22.44 |
| 2003-05-09 | 22.44 |
| 2003-05-07 | 22.44 |
| 2003-05-06 | 22.44 |
| 2003-05-05 | 22.44 |
| 2003-05-02 | 22.44 |
| 2003-04-30 | 22.44 |
| 2003-04-29 | 22.44 |
| 2003-04-28 | 22.44 |
| 2003-04-25 | 22.44 |
| 2003-04-24 | 22.44 |
| 2003-04-23 | 32.64 |
| 2003-04-22 | 22.44 |
| 2003-04-17 | 28.56 |
| 2003-04-16 | 28.56 |
| 2003-04-15 | 28.56 |
| 2003-04-14 | 28.56 |
| 2003-04-11 | 28.56 |
| 2003-04-10 | 28.56 |
| 2003-04-09 | 28.56 |
| 2003-04-08 | 28.56 |
| 2003-04-07 | 28.56 |
| 2003-04-04 | 28.56 |
| 2003-04-03 | 28.56 |
| 2003-04-02 | 28.56 |
| 2003-04-01 | 28.56 |
| 2003-03-31 | 28.56 |
| 2003-03-28 | 28.56 |
| 2003-03-27 | 28.56 |
| 2003-03-26 | 28.56 |
| 2003-03-25 | 28.56 |
| 2003-03-24 | 28.56 |
| 2003-03-21 | 28.56 |
| 2003-03-20 | 28.56 |
| 2003-03-19 | 30.60 |
| 2003-03-18 | 32.64 |
| 2003-03-17 | 28.56 |
| 2003-03-14 | 28.56 |
| 2003-03-13 | 28.56 |
| 2003-03-12 | 28.56 |
| 2003-03-11 | 28.56 |
| 2003-03-10 | 28.56 |
| 2003-03-07 | 28.56 |
| 2003-03-06 | 28.56 |
| 2003-03-05 | 26.52 |
| 2003-03-04 | 22.44 |
| 2003-03-03 | 22.44 |
| 2003-02-28 | 22.44 |
| 2003-02-27 | 22.44 |
| 2003-02-26 | 22.44 |
| 2003-02-25 | 22.44 |
| 2003-02-24 | 26.52 |
| 2003-02-21 | 22.44 |
| 2003-02-20 | 24.48 |
| 2003-02-19 | 24.48 |
| 2003-02-18 | 24.48 |
| 2003-02-17 | 24.48 |
| 2003-02-14 | 24.48 |
| 2003-02-13 | 24.48 |
| 2003-02-12 | 24.48 |
| 2003-02-11 | 24.48 |
| 2003-02-10 | 24.48 |
| 2003-02-07 | 24.48 |
| 2003-02-06 | 24.48 |
| 2003-02-05 | 24.48 |
| 2003-02-04 | 24.48 |
| 2003-01-30 | 24.48 |
| 2003-01-29 | 24.48 |
| 2003-01-28 | 24.48 |
| 2003-01-27 | 24.48 |
| 2003-01-24 | 24.48 |
| 2003-01-23 | 24.48 |
| 2003-01-22 | 24.48 |
| 2003-01-21 | 24.48 |
| 2003-01-20 | 24.48 |
| 2003-01-17 | 24.48 |
| 2003-01-16 | 24.48 |
| 2003-01-15 | 24.48 |
| 2003-01-14 | 28.56 |
| 2003-01-13 | 28.56 |
| 2003-01-10 | 28.56 |
| 2003-01-09 | 28.56 |
| 2003-01-08 | 28.56 |
| 2003-01-07 | 22.44 |
| 2003-01-06 | 22.44 |
| 2003-01-03 | 28.56 |
| 2003-01-02 | 22.44 |
| 2002-12-31 | 22.44 |
| 2002-12-30 | 22.44 |
| 2002-12-27 | 22.44 |
| 2002-12-24 | 22.44 |
| 2002-12-23 | 22.44 |
| 2002-12-20 | 28.56 |
| 2002-12-19 | 28.56 |
| 2002-12-18 | 28.56 |
| 2002-12-17 | 28.56 |
| 2002-12-16 | 28.56 |
| 2002-12-13 | 28.56 |
| 2002-12-12 | 28.56 |
| 2002-12-11 | 28.56 |
| 2002-12-10 | 28.56 |
| 2002-12-09 | 34.07 |
| 2002-12-06 | 34.07 |
| 2002-12-05 | 34.07 |
| 2002-12-04 | 34.07 |
| 2002-12-03 | 34.07 |
| 2002-12-02 | 34.07 |
| 2002-11-29 | 34.07 |
| 2002-11-28 | 34.07 |
| 2002-11-27 | 34.00 |
| 2002-11-26 | 34.00 |
| 2002-11-25 | 34.00 |
| 2002-11-22 | 34.00 |
| 2002-11-21 | 20.00 |
| 2002-11-20 | 26.00 |
| 2002-11-19 | 30.00 |
| 2002-11-18 | 30.00 |
| 2002-11-15 | 30.00 |
| 2002-11-14 | 30.00 |
| 2002-11-13 | 30.00 |
| 2002-11-12 | 30.00 |
| 2002-11-11 | 30.00 |
| 2002-11-08 | 30.00 |
| 2002-11-07 | 30.00 |
| 2002-11-06 | 30.00 |
| 2002-11-05 | 30.00 |
| 2002-11-04 | 30.00 |
| 2002-11-01 | 30.00 |
| 2002-10-31 | 32.00 |
| 2002-10-30 | 32.00 |
| 2002-10-29 | 32.00 |
| 2002-10-28 | 32.00 |
| 2002-10-25 | 32.00 |
| 2002-10-24 | 32.00 |
| 2002-10-23 | 32.00 |
| 2002-10-22 | 32.00 |
| 2002-10-21 | 32.00 |
| 2002-10-18 | 32.00 |
| 2002-10-17 | 30.00 |
| 2002-10-16 | 30.00 |
| 2002-10-15 | 30.00 |
| 2002-10-11 | 30.00 |
| 2002-10-10 | 30.00 |
| 2002-10-09 | 30.00 |
| 2002-10-08 | 30.00 |
| 2002-10-07 | 30.00 |
| 2002-10-04 | 30.00 |
| 2002-10-03 | 30.00 |
| 2002-10-02 | 30.00 |
| 2002-09-30 | 30.00 |
| 2002-09-27 | 30.00 |
| 2002-09-26 | 30.00 |
| 2002-09-25 | 40.00 |
| 2002-09-24 | 40.00 |
| 2002-09-23 | 40.00 |
| 2002-09-20 | 40.00 |
| 2002-09-19 | 40.00 |
| 2002-09-18 | 40.00 |
| 2002-09-17 | 40.00 |
| 2002-09-16 | 40.00 |
| 2002-09-13 | 40.00 |
| 2002-09-12 | 40.00 |
| 2002-09-11 | 40.00 |
| 2002-09-10 | 40.00 |
| 2002-09-09 | 40.00 |
| 2002-09-06 | 40.00 |
| 2002-09-05 | 40.00 |
| 2002-09-04 | 40.00 |
| 2002-09-03 | 40.00 |
| 2002-09-02 | 40.00 |
| 2002-08-30 | 40.00 |
| 2002-08-29 | 40.00 |
| 2002-08-28 | 40.00 |
| 2002-08-27 | 40.00 |
| 2002-08-26 | 40.00 |
| 2002-08-23 | 40.00 |
| 2002-08-22 | 40.00 |
| 2002-08-21 | 40.00 |
| 2002-08-20 | 40.00 |
| 2002-08-19 | 40.00 |
| 2002-08-16 | 40.00 |
| 2002-08-15 | 40.00 |
| 2002-08-14 | 44.00 |
| 2002-08-13 | 44.00 |
| 2002-08-12 | 44.00 |
| 2002-08-09 | 44.00 |
| 2002-08-08 | 44.00 |
| 2002-08-07 | 44.00 |
| 2002-08-06 | 44.00 |
| 2002-08-05 | 44.00 |
| 2002-08-02 | 44.00 |
| 2002-08-01 | 44.00 |
| 2002-07-31 | 44.00 |
| 2002-07-30 | 44.00 |
| 2002-07-29 | 44.00 |
| 2002-07-26 | 44.00 |
| 2002-07-25 | 44.00 |
| 2002-07-24 | 44.00 |
| 2002-07-23 | 44.00 |
| 2002-07-22 | 44.00 |
| 2002-07-19 | 60.00 |
| 2002-07-18 | 60.00 |
| 2002-07-17 | 60.00 |
| 2002-07-16 | 60.00 |
| 2002-07-15 | 80.00 |
| 2002-07-12 | 80.00 |
| 2002-07-11 | 88.00 |
| 2002-07-10 | 86.00 |
| 2002-07-09 | 86.00 |
| 2002-07-08 | 86.00 |
| 2002-07-05 | 80.00 |
| 2002-07-04 | 70.00 |
| 2002-07-03 | 56.00 |
| 2002-07-02 | 56.00 |
| 2002-06-28 | 50.00 |
| 2002-06-27 | 50.00 |
| 2002-06-26 | 50.00 |
| 2002-06-25 | 50.00 |
| 2002-06-24 | 58.00 |
| 2002-06-21 | 60.00 |
| 2002-06-20 | 70.00 |
| 2002-06-19 | 60.00 |
| 2002-06-18 | 64.00 |
| 2002-06-17 | 82.00 |
| 2002-06-14 | 82.00 |
| 2002-06-13 | 84.00 |
| 2002-06-12 | 84.00 |
| 2002-06-11 | 84.00 |
| 2002-06-10 | 84.00 |
| 2002-06-07 | 84.00 |
| 2002-06-06 | 84.00 |
| 2002-06-05 | 98.00 |
| 2002-06-04 | 100.00 |
| 2002-06-03 | 92.00 |
| 2002-05-31 | 100.00 |
| 2002-05-30 | 100.00 |
| 2002-05-29 | 104.00 |
| 2002-05-28 | 112.00 |
| 2002-05-27 | 96.00 |
| 2002-05-24 | 80.00 |
| 2002-05-23 | 80.00 |
| 2002-05-22 | 80.00 |
| 2002-05-21 | 80.00 |
| 2002-05-17 | 80.00 |
| 2002-05-16 | 64.00 |
| 2002-05-15 | 64.00 |
| 2002-05-14 | 64.00 |
| 2002-05-13 | 60.00 |
| 2002-05-10 | 60.00 |
| 2002-05-09 | 60.00 |
| 2002-05-08 | 60.00 |
| 2002-05-07 | 60.00 |
| 2002-05-06 | 60.00 |
| 2002-05-03 | 60.00 |
| 2002-05-02 | 65.00 |
| 2002-04-30 | 65.00 |
| 2002-04-29 | 65.00 |
| 2002-04-26 | 65.00 |
| 2002-04-25 | 65.00 |
| 2002-04-24 | 65.00 |
| 2002-04-23 | 65.00 |
| 2002-04-22 | 65.00 |
| 2002-04-19 | 65.00 |
| 2002-04-18 | 68.00 |
| 2002-04-17 | 52.00 |
| 2002-04-16 | 44.00 |
| 2002-04-15 | 44.00 |
| 2002-04-12 | 42.00 |
| 2002-04-11 | 42.00 |
| 2002-04-10 | 42.00 |
| 2002-04-09 | 42.00 |
| 2002-04-08 | 42.00 |
| 2002-04-04 | 42.00 |
| 2002-04-03 | 42.00 |
| 2002-04-02 | 42.00 |
| 2002-03-28 | 42.00 |
| 2002-03-27 | 26.00 |
| 2002-03-26 | 26.00 |
| 2002-03-25 | 26.00 |
| 2002-03-22 | 10.00 |
| 2002-03-21 | 10.00 |
| 2002-03-20 | 10.00 |
| 2002-03-19 | 18.00 |
| 2002-03-18 | 18.00 |
| 2002-03-15 | 26.00 |
| 2002-03-14 | 26.00 |
| 2002-03-13 | 10.00 |
| 2002-03-12 | 25.00 |
| 2002-03-11 | 22.00 |
| 2002-03-08 | 22.00 |
| 2002-03-07 | 22.00 |
| 2002-03-06 | 22.00 |
| 2002-03-05 | 22.00 |
| 2002-03-04 | 22.00 |
| 2002-03-01 | 30.00 |
| 2002-02-28 | 24.00 |
| 2002-02-27 | 24.00 |
| 2002-02-26 | 24.00 |
| 2002-02-25 | 24.00 |
| 2002-02-22 | 30.00 |
| 2002-02-21 | 38.00 |
| 2002-02-20 | 32.00 |
| 2002-02-19 | 13.00 |
| 2002-02-18 | 1.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | 0.00 |
Copyright & disclaimer, Privacy policy