Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0123 % |
|---|---|
| 2025-11-10 | 366.64 |
| 2025-11-07 | 354.57 |
| 2025-11-06 | 352.56 |
| 2025-11-05 | 350.54 |
| 2025-11-04 | 352.56 |
| 2025-11-03 | 357.58 |
| 2025-10-31 | 350.54 |
| 2025-10-30 | 356.58 |
| 2025-10-28 | 368.65 |
| 2025-10-27 | 375.69 |
| 2025-10-24 | 374.68 |
| 2025-10-23 | 382.73 |
| 2025-10-22 | 387.75 |
| 2025-10-21 | 383.73 |
| 2025-10-20 | 388.76 |
| 2025-10-17 | 374.68 |
| 2025-10-16 | 380.72 |
| 2025-10-15 | 383.73 |
| 2025-10-14 | 376.69 |
| 2025-10-13 | 386.75 |
| 2025-10-10 | 398.21 |
| 2025-10-09 | 389.46 |
| 2025-10-08 | 382.64 |
| 2025-10-06 | 389.46 |
| 2025-10-03 | 389.46 |
| 2025-10-02 | 394.32 |
| 2025-09-30 | 406.97 |
| 2025-09-29 | 401.13 |
| 2025-09-26 | 392.38 |
| 2025-09-25 | 390.43 |
| 2025-09-24 | 400.16 |
| 2025-09-23 | 396.27 |
| 2025-09-22 | 418.65 |
| 2025-09-19 | 414.76 |
| 2025-09-18 | 408.92 |
| 2025-09-17 | 424.49 |
| 2025-09-16 | 416.70 |
| 2025-09-15 | 415.73 |
| 2025-09-12 | 420.59 |
| 2025-09-11 | 404.05 |
| 2025-09-10 | 403.08 |
| 2025-09-09 | 390.43 |
| 2025-09-08 | 374.86 |
| 2025-09-05 | 361.24 |
| 2025-09-04 | 356.37 |
| 2025-09-03 | 363.18 |
| 2025-09-02 | 374.86 |
| 2025-09-01 | 384.59 |
| 2025-08-29 | 380.70 |
| 2025-08-28 | 383.62 |
| 2025-08-27 | 381.67 |
| 2025-08-26 | 379.73 |
| 2025-08-25 | 398.21 |
| 2025-08-22 | 377.78 |
| 2025-08-21 | 384.59 |
| 2025-08-20 | 384.59 |
| 2025-08-19 | 386.54 |
| 2025-08-18 | 389.46 |
| 2025-08-15 | 392.38 |
| 2025-08-14 | 373.89 |
| 2025-08-13 | 371.94 |
| 2025-08-12 | 372.91 |
| 2025-08-11 | 370.97 |
| 2025-08-08 | 366.10 |
| 2025-08-07 | 362.21 |
| 2025-08-06 | 348.59 |
| 2025-08-05 | 348.59 |
| 2025-08-04 | 343.72 |
| 2025-08-01 | 342.75 |
| 2025-07-31 | 349.56 |
| 2025-07-30 | 368.05 |
| 2025-07-29 | 373.89 |
| 2025-07-28 | 375.83 |
| 2025-07-25 | 373.89 |
| 2025-07-24 | 375.83 |
| 2025-07-23 | 364.16 |
| 2025-07-22 | 365.13 |
| 2025-07-21 | 355.40 |
| 2025-07-18 | 348.59 |
| 2025-07-17 | 354.43 |
| 2025-07-16 | 354.43 |
| 2025-07-15 | 363.18 |
| 2025-07-14 | 374.86 |
| 2025-07-11 | 367.08 |
| 2025-07-10 | 369.99 |
| 2025-07-09 | 336.91 |
| 2025-07-08 | 333.02 |
| 2025-07-07 | 333.99 |
| 2025-07-04 | 331.07 |
| 2025-07-03 | 335.94 |
| 2025-07-02 | 336.91 |
| 2025-06-30 | 318.42 |
| 2025-06-27 | 326.21 |
| 2025-06-26 | 327.18 |
| 2025-06-25 | 324.26 |
| 2025-06-24 | 316.48 |
| 2025-06-23 | 308.69 |
| 2025-06-20 | 305.77 |
| 2025-06-19 | 311.61 |
| 2025-06-18 | 323.29 |
| 2025-06-17 | 335.94 |
| 2025-06-16 | 338.86 |
| 2025-06-13 | 333.99 |
| 2025-06-12 | 324.26 |
| 2025-06-11 | 328.15 |
| 2025-06-10 | 327.18 |
| 2025-06-09 | 321.34 |
| 2025-06-06 | 318.42 |
| 2025-06-05 | 324.26 |
| 2025-06-04 | 318.42 |
| 2025-06-03 | 315.50 |
| 2025-06-02 | 320.37 |
| 2025-05-30 | 327.18 |
| 2025-05-29 | 330.10 |
| 2025-05-28 | 325.23 |
| 2025-05-27 | 318.42 |
| 2025-05-26 | 318.42 |
| 2025-05-23 | 323.29 |
| 2025-05-22 | 334.96 |
| 2025-05-21 | 338.86 |
| 2025-05-20 | 338.86 |
| 2025-05-19 | 344.69 |
| 2025-05-16 | 347.61 |
| 2025-05-15 | 347.61 |
| 2025-05-14 | 357.34 |
| 2025-05-13 | 358.32 |
| 2025-05-12 | 362.21 |
| 2025-05-09 | 354.43 |
| 2025-05-08 | 362.21 |
| 2025-05-07 | 364.16 |
| 2025-05-06 | 361.24 |
| 2025-05-02 | 360.26 |
| 2025-04-30 | 357.34 |
| 2025-04-29 | 353.45 |
| 2025-04-28 | 357.34 |
| 2025-04-25 | 377.78 |
| 2025-04-24 | 386.54 |
| 2025-04-23 | 383.62 |
| 2025-04-22 | 395.29 |
| 2025-04-17 | 393.35 |
| 2025-04-16 | 364.16 |
| 2025-04-15 | 363.18 |
| 2025-04-14 | 369.02 |
| 2025-04-11 | 360.26 |
| 2025-04-10 | 365.13 |
| 2025-04-09 | 357.34 |
| 2025-04-08 | 335.94 |
| 2025-04-07 | 336.91 |
| 2025-04-03 | 387.51 |
| 2025-04-02 | 381.67 |
| 2025-04-01 | 381.67 |
| 2025-03-31 | 414.76 |
| 2025-03-28 | 421.57 |
| 2025-03-27 | 419.62 |
| 2025-03-26 | 418.65 |
| 2025-03-25 | 413.78 |
| 2025-03-24 | 415.73 |
| 2025-03-21 | 417.68 |
| 2025-03-20 | 433.24 |
| 2025-03-19 | 455.63 |
| 2025-03-18 | 470.22 |
| 2025-03-17 | 459.52 |
| 2025-03-14 | 442.98 |
| 2025-03-13 | 414.76 |
| 2025-03-12 | 421.57 |
| 2025-03-11 | 423.51 |
| 2025-03-10 | 427.41 |
| 2025-03-07 | 446.87 |
| 2025-03-06 | 440.06 |
| 2025-03-05 | 417.68 |
| 2025-03-04 | 424.49 |
| 2025-03-03 | 426.43 |
| 2025-02-28 | 413.78 |
| 2025-02-27 | 442.00 |
| 2025-02-26 | 430.33 |
| 2025-02-25 | 402.11 |
| 2025-02-24 | 406.00 |
| 2025-02-21 | 391.40 |
| 2025-02-20 | 374.86 |
| 2025-02-19 | 383.62 |
| 2025-02-18 | 370.97 |
| 2025-02-17 | 377.78 |
| 2025-02-14 | 385.56 |
| 2025-02-13 | 373.89 |
| 2025-02-12 | 387.51 |
| 2025-02-11 | 355.40 |
| 2025-02-10 | 370.97 |
| 2025-02-07 | 368.05 |
| 2025-02-06 | 353.45 |
| 2025-02-05 | 353.45 |
| 2025-02-04 | 357.34 |
| 2025-02-03 | 354.43 |
| 2025-01-28 | 371.94 |
| 2025-01-27 | 369.99 |
| 2025-01-24 | 372.91 |
| 2025-01-23 | 366.10 |
| 2025-01-22 | 371.94 |
| 2025-01-21 | 384.59 |
| 2025-01-20 | 371.94 |
| 2025-01-17 | 375.83 |
| 2025-01-16 | 364.16 |
| 2025-01-15 | 369.02 |
| 2025-01-14 | 381.67 |
| 2025-01-13 | 360.26 |
| 2025-01-10 | 359.29 |
| 2025-01-09 | 369.99 |
| 2025-01-08 | 372.91 |
| 2025-01-07 | 379.73 |
| 2025-01-06 | 379.73 |
| 2025-01-03 | 391.40 |
| 2025-01-02 | 395.29 |
| 2024-12-31 | 395.29 |
| 2024-12-30 | 392.38 |
| 2024-12-27 | 398.21 |
| 2024-12-24 | 400.16 |
| 2024-12-23 | 396.27 |
| 2024-12-20 | 397.24 |
| 2024-12-19 | 407.94 |
| 2024-12-18 | 410.86 |
| 2024-12-17 | 406.97 |
| 2024-12-16 | 414.76 |
| 2024-12-13 | 441.03 |
| 2024-12-12 | 467.30 |
| 2024-12-11 | 461.46 |
| 2024-12-10 | 460.49 |
| 2024-12-09 | 478.98 |
| 2024-12-06 | 449.79 |
| 2024-12-05 | 444.92 |
| 2024-12-04 | 455.63 |
| 2024-12-03 | 461.46 |
| 2024-12-02 | 454.65 |
| 2024-11-29 | 450.76 |
| 2024-11-28 | 437.14 |
| 2024-11-27 | 446.87 |
| 2024-11-26 | 430.33 |
| 2024-11-25 | 434.22 |
| 2024-11-22 | 435.19 |
| 2024-11-21 | 463.41 |
| 2024-11-20 | 462.44 |
| 2024-11-19 | 470.22 |
| 2024-11-18 | 475.09 |
| 2024-11-15 | 467.30 |
| 2024-11-14 | 477.03 |
| 2024-11-13 | 491.63 |
| 2024-11-12 | 507.20 |
| 2024-11-11 | 532.50 |
| 2024-11-08 | 574.34 |
| 2024-11-07 | 586.02 |
| 2024-11-06 | 543.20 |
| 2024-11-05 | 550.01 |
| 2024-11-04 | 537.36 |
| 2024-11-01 | 539.31 |
| 2024-10-31 | 525.69 |
| 2024-10-30 | 512.06 |
| 2024-10-29 | 494.55 |
| 2024-10-28 | 506.23 |
| 2024-10-25 | 488.71 |
| 2024-10-24 | 488.71 |
| 2024-10-23 | 512.06 |
| 2024-10-22 | 506.23 |
| 2024-10-21 | 497.47 |
| 2024-10-18 | 500.39 |
| 2024-10-17 | 479.95 |
| 2024-10-16 | 538.34 |
| 2024-10-15 | 502.33 |
| 2024-10-14 | 527.63 |
| 2024-10-10 | 495.62 |
| 2024-10-09 | 472.02 |
| 2024-10-08 | 504.11 |
| 2024-10-07 | 638.15 |
| 2024-10-04 | 590.01 |
| 2024-10-03 | 590.01 |
| 2024-10-02 | 659.86 |
| 2024-09-30 | 500.34 |
| 2024-09-27 | 482.40 |
| 2024-09-26 | 400.28 |
| 2024-09-25 | 333.26 |
| 2024-09-24 | 337.98 |
| 2024-09-23 | 317.22 |
| 2024-09-20 | 318.16 |
| 2024-09-19 | 313.44 |
| 2024-09-17 | 286.07 |
| 2024-09-16 | 287.01 |
| 2024-09-13 | 292.67 |
| 2024-09-12 | 290.79 |
| 2024-09-11 | 286.07 |
| 2024-09-10 | 266.24 |
| 2024-09-09 | 270.02 |
| 2024-09-05 | 287.01 |
| 2024-09-04 | 277.57 |
| 2024-09-03 | 281.35 |
| 2024-09-02 | 272.85 |
| 2024-08-30 | 285.12 |
| 2024-08-29 | 270.02 |
| 2024-08-28 | 260.58 |
| 2024-08-27 | 285.12 |
| 2024-08-26 | 288.90 |
| 2024-08-23 | 280.40 |
| 2024-08-22 | 288.90 |
| 2024-08-21 | 296.45 |
| 2024-08-20 | 301.17 |
| 2024-08-19 | 314.38 |
| 2024-08-16 | 313.44 |
| 2024-08-15 | 308.72 |
| 2024-08-14 | 309.66 |
| 2024-08-13 | 317.22 |
| 2024-08-12 | 320.05 |
| 2024-08-09 | 330.43 |
| 2024-08-08 | 328.54 |
| 2024-08-07 | 331.38 |
| 2024-08-06 | 332.32 |
| 2024-08-05 | 323.82 |
| 2024-08-02 | 327.60 |
| 2024-08-01 | 329.49 |
| 2024-07-31 | 371.96 |
| 2024-07-30 | 368.19 |
| 2024-07-29 | 379.52 |
| 2024-07-26 | 388.01 |
| 2024-07-25 | 390.84 |
| 2024-07-24 | 397.45 |
| 2024-07-23 | 411.61 |
| 2024-07-22 | 410.67 |
| 2024-07-19 | 412.55 |
| 2024-07-18 | 433.32 |
| 2024-07-17 | 421.99 |
| 2024-07-16 | 405.95 |
| 2024-07-15 | 410.67 |
| 2024-07-12 | 423.88 |
| 2024-07-11 | 400.28 |
| 2024-07-10 | 380.46 |
| 2024-07-09 | 383.29 |
| 2024-07-08 | 381.40 |
| 2024-07-05 | 390.84 |
| 2024-07-04 | 398.39 |
| 2024-07-03 | 399.34 |
| 2024-07-02 | 364.41 |
| 2024-06-28 | 367.43 |
| 2024-06-27 | 374.77 |
| 2024-06-26 | 398.60 |
| 2024-06-25 | 401.35 |
| 2024-06-24 | 389.43 |
| 2024-06-21 | 404.09 |
| 2024-06-20 | 407.76 |
| 2024-06-19 | 423.34 |
| 2024-06-18 | 416.01 |
| 2024-06-17 | 419.68 |
| 2024-06-14 | 438.92 |
| 2024-06-13 | 434.34 |
| 2024-06-12 | 429.76 |
| 2024-06-11 | 449.92 |
| 2024-06-07 | 461.84 |
| 2024-06-06 | 446.26 |
| 2024-06-05 | 456.34 |
| 2024-06-04 | 470.09 |
| 2024-06-03 | 425.17 |
| 2024-05-31 | 419.68 |
| 2024-05-30 | 419.68 |
| 2024-05-29 | 442.59 |
| 2024-05-28 | 434.34 |
| 2024-05-27 | 434.34 |
| 2024-05-24 | 435.26 |
| 2024-05-23 | 455.42 |
| 2024-05-22 | 479.25 |
| 2024-05-21 | 472.83 |
| 2024-05-20 | 498.50 |
| 2024-05-17 | 487.50 |
| 2024-05-16 | 431.59 |
| 2024-05-14 | 388.51 |
| 2024-05-13 | 394.93 |
| 2024-05-10 | 400.43 |
| 2024-05-09 | 363.77 |
| 2024-05-08 | 346.35 |
| 2024-05-07 | 369.27 |
| 2024-05-06 | 365.60 |
| 2024-05-03 | 387.60 |
| 2024-05-02 | 372.02 |
| 2024-04-30 | 330.77 |
| 2024-04-29 | 332.60 |
| 2024-04-26 | 303.28 |
| 2024-04-25 | 270.28 |
| 2024-04-24 | 258.37 |
| 2024-04-23 | 254.70 |
| 2024-04-22 | 258.37 |
| 2024-04-19 | 253.78 |
| 2024-04-18 | 250.12 |
| 2024-04-17 | 244.62 |
| 2024-04-16 | 228.12 |
| 2024-04-15 | 235.45 |
| 2024-04-12 | 240.95 |
| 2024-04-11 | 262.95 |
| 2024-04-10 | 273.03 |
| 2024-04-09 | 271.20 |
| 2024-04-08 | 272.11 |
| 2024-04-05 | 267.53 |
| 2024-04-03 | 273.95 |
| 2024-04-02 | 276.70 |
| 2024-03-28 | 295.03 |
| 2024-03-27 | 286.78 |
| 2024-03-26 | 301.44 |
| 2024-03-25 | 311.52 |
| 2024-03-22 | 309.69 |
| 2024-03-21 | 328.02 |
| 2024-03-20 | 315.19 |
| 2024-03-19 | 312.44 |
| 2024-03-18 | 341.77 |
| 2024-03-15 | 350.94 |
| 2024-03-14 | 373.85 |
| 2024-03-13 | 365.60 |
| 2024-03-12 | 372.93 |
| 2024-03-11 | 340.85 |
| 2024-03-08 | 338.10 |
| 2024-03-07 | 333.52 |
| 2024-03-06 | 340.85 |
| 2024-03-05 | 331.69 |
| 2024-03-04 | 348.19 |
| 2024-03-01 | 372.02 |
| 2024-02-29 | 379.35 |
| 2024-02-28 | 385.76 |
| 2024-02-27 | 402.26 |
| 2024-02-26 | 404.09 |
| 2024-02-23 | 408.68 |
| 2024-02-22 | 403.18 |
| 2024-02-21 | 401.35 |
| 2024-02-20 | 384.85 |
| 2024-02-19 | 372.02 |
| 2024-02-16 | 401.35 |
| 2024-02-15 | 363.77 |
| 2024-02-14 | 371.10 |
| 2024-02-09 | 360.10 |
| 2024-02-08 | 378.43 |
| 2024-02-07 | 365.60 |
| 2024-02-06 | 381.18 |
| 2024-02-05 | 355.52 |
| 2024-02-02 | 361.93 |
| 2024-02-01 | 343.60 |
| 2024-01-31 | 346.35 |
| 2024-01-30 | 350.02 |
| 2024-01-29 | 381.18 |
| 2024-01-26 | 374.77 |
| 2024-01-25 | 365.60 |
| 2024-01-24 | 330.77 |
| 2024-01-23 | 307.86 |
| 2024-01-22 | 284.94 |
| 2024-01-19 | 326.19 |
| 2024-01-18 | 337.19 |
| 2024-01-17 | 342.69 |
| 2024-01-16 | 369.27 |
| 2024-01-15 | 384.85 |
| 2024-01-12 | 394.01 |
| 2024-01-11 | 397.68 |
| 2024-01-10 | 391.26 |
| 2024-01-09 | 399.51 |
| 2024-01-08 | 414.18 |
| 2024-01-05 | 427.92 |
| 2024-01-04 | 429.76 |
| 2024-01-03 | 431.59 |
| 2024-01-02 | 441.67 |
| 2023-12-29 | 482.92 |
| 2023-12-28 | 461.84 |
| 2023-12-27 | 451.75 |
| 2023-12-22 | 467.34 |
| 2023-12-21 | 472.83 |
| 2023-12-20 | 467.34 |
| 2023-12-19 | 473.75 |
| 2023-12-18 | 485.67 |
| 2023-12-15 | 501.25 |
| 2023-12-14 | 482.00 |
| 2023-12-13 | 484.75 |
| 2023-12-12 | 527.83 |
| 2023-12-11 | 501.25 |
| 2023-12-08 | 508.58 |
| 2023-12-07 | 515.91 |
| 2023-12-06 | 525.99 |
| 2023-12-05 | 514.08 |
| 2023-12-04 | 526.91 |
| 2023-12-01 | 546.16 |
| 2023-11-30 | 552.57 |
| 2023-11-29 | 553.49 |
| 2023-11-28 | 592.90 |
| 2023-11-27 | 606.65 |
| 2023-11-24 | 613.98 |
| 2023-11-23 | 622.23 |
| 2023-11-22 | 591.98 |
| 2023-11-21 | 595.65 |
| 2023-11-20 | 597.48 |
| 2023-11-17 | 591.98 |
| 2023-11-16 | 590.15 |
| 2023-11-15 | 592.90 |
| 2023-11-14 | 581.90 |
| 2023-11-13 | 527.83 |
| 2023-11-10 | 546.16 |
| 2023-11-09 | 558.07 |
| 2023-11-08 | 622.23 |
| 2023-11-07 | 625.90 |
| 2023-11-06 | 663.47 |
| 2023-11-03 | 644.23 |
| 2023-11-02 | 639.64 |
| 2023-11-01 | 640.56 |
| 2023-10-31 | 646.06 |
| 2023-10-30 | 656.14 |
| 2023-10-27 | 663.47 |
| 2023-10-26 | 644.23 |
| 2023-10-25 | 663.47 |
| 2023-10-24 | 620.40 |
| 2023-10-20 | 616.73 |
| 2023-10-19 | 602.07 |
| 2023-10-18 | 620.40 |
| 2023-10-17 | 641.48 |
| 2023-10-16 | 642.39 |
| 2023-10-13 | 658.71 |
| 2023-10-12 | 671.19 |
| 2023-10-11 | 676.54 |
| 2023-10-10 | 659.60 |
| 2023-10-09 | 666.73 |
| 2023-10-06 | 678.32 |
| 2023-10-05 | 677.43 |
| 2023-10-04 | 675.65 |
| 2023-10-03 | 689.91 |
| 2023-09-29 | 705.07 |
| 2023-09-28 | 691.70 |
| 2023-09-27 | 688.13 |
| 2023-09-26 | 690.80 |
| 2023-09-25 | 722.01 |
| 2023-09-22 | 746.08 |
| 2023-09-21 | 725.57 |
| 2023-09-20 | 739.84 |
| 2023-09-19 | 740.73 |
| 2023-09-18 | 734.49 |
| 2023-09-15 | 750.54 |
| 2023-09-14 | 756.78 |
| 2023-09-13 | 764.80 |
| 2023-09-12 | 772.83 |
| 2023-09-11 | 758.56 |
| 2023-09-07 | 772.83 |
| 2023-09-06 | 795.12 |
| 2023-09-05 | 777.28 |
| 2023-09-04 | 809.38 |
| 2023-08-31 | 766.59 |
| 2023-08-30 | 795.12 |
| 2023-08-29 | 795.12 |
| 2023-08-28 | 742.51 |
| 2023-08-25 | 724.68 |
| 2023-08-24 | 733.60 |
| 2023-08-23 | 705.07 |
| 2023-08-22 | 713.09 |
| 2023-08-21 | 705.96 |
| 2023-08-18 | 731.82 |
| 2023-08-17 | 764.80 |
| 2023-08-16 | 773.72 |
| 2023-08-15 | 776.39 |
| 2023-08-14 | 778.18 |
| 2023-08-11 | 780.85 |
| 2023-08-10 | 772.83 |
| 2023-08-09 | 793.33 |
| 2023-08-08 | 783.53 |
| 2023-08-07 | 804.03 |
| 2023-08-04 | 841.48 |
| 2023-08-03 | 837.91 |
| 2023-08-02 | 809.38 |
| 2023-08-01 | 832.56 |
| 2023-07-31 | 812.95 |
| 2023-07-28 | 805.81 |
| 2023-07-27 | 783.53 |
| 2023-07-26 | 758.56 |
| 2023-07-25 | 755.89 |
| 2023-07-24 | 648.90 |
| 2023-07-21 | 681.00 |
| 2023-07-20 | 683.67 |
| 2023-07-19 | 659.60 |
| 2023-07-18 | 655.14 |
| 2023-07-14 | 677.43 |
| 2023-07-13 | 676.54 |
| 2023-07-12 | 651.58 |
| 2023-07-11 | 658.71 |
| 2023-07-10 | 648.90 |
| 2023-07-07 | 662.27 |
| 2023-07-06 | 666.73 |
| 2023-07-05 | 689.02 |
| 2023-07-04 | 691.70 |
| 2023-07-03 | 707.74 |
| 2023-06-30 | 712.20 |
| 2023-06-29 | 697.04 |
| 2023-06-28 | 708.63 |
| 2023-06-27 | 723.79 |
| 2023-06-26 | 678.32 |
| 2023-06-23 | 665.84 |
| 2023-06-21 | 700.61 |
| 2023-06-20 | 711.31 |
| 2023-06-19 | 733.60 |
| 2023-06-16 | 746.97 |
| 2023-06-15 | 743.41 |
| 2023-06-14 | 732.71 |
| 2023-06-13 | 730.03 |
| 2023-06-12 | 722.90 |
| 2023-06-09 | 723.79 |
| 2023-06-08 | 726.47 |
| 2023-06-07 | 685.47 |
| 2023-06-06 | 690.57 |
| 2023-06-05 | 653.13 |
| 2023-06-02 | 646.32 |
| 2023-06-01 | 578.24 |
| 2023-05-31 | 621.64 |
| 2023-05-30 | 628.45 |
| 2023-05-29 | 635.26 |
| 2023-05-25 | 642.07 |
| 2023-05-24 | 653.98 |
| 2023-05-23 | 668.45 |
| 2023-05-22 | 676.11 |
| 2023-05-19 | 669.30 |
| 2023-05-18 | 677.81 |
| 2023-05-17 | 676.96 |
| 2023-05-16 | 698.23 |
| 2023-05-15 | 704.19 |
| 2023-05-12 | 716.96 |
| 2023-05-11 | 722.91 |
| 2023-05-10 | 733.12 |
| 2023-05-09 | 766.31 |
| 2023-05-08 | 768.02 |
| 2023-05-05 | 778.23 |
| 2023-05-04 | 768.02 |
| 2023-05-03 | 774.82 |
| 2023-05-02 | 786.74 |
| 2023-04-28 | 817.77 |
| 2023-04-27 | 804.79 |
| 2023-04-26 | 788.58 |
| 2023-04-25 | 757.77 |
| 2023-04-24 | 775.61 |
| 2023-04-21 | 793.44 |
| 2023-04-20 | 799.93 |
| 2023-04-19 | 918.30 |
| 2023-04-18 | 952.35 |
| 2023-04-17 | 968.57 |
| 2023-04-14 | 976.67 |
| 2023-04-13 | 963.70 |
| 2023-04-12 | 950.73 |
| 2023-04-11 | 944.24 |
| 2023-04-06 | 871.28 |
| 2023-04-04 | 871.28 |
| 2023-04-03 | 876.14 |
| 2023-03-31 | 859.92 |
| 2023-03-30 | 890.73 |
| 2023-03-29 | 881.00 |
| 2023-03-28 | 884.25 |
| 2023-03-27 | 822.63 |
| 2023-03-24 | 848.57 |
| 2023-03-23 | 843.71 |
| 2023-03-22 | 853.44 |
| 2023-03-21 | 814.52 |
| 2023-03-20 | 803.17 |
| 2023-03-17 | 868.03 |
| 2023-03-16 | 832.36 |
| 2023-03-15 | 798.31 |
| 2023-03-14 | 777.23 |
| 2023-03-13 | 808.04 |
| 2023-03-10 | 838.85 |
| 2023-03-09 | 871.28 |
| 2023-03-08 | 892.35 |
| 2023-03-07 | 911.81 |
| 2023-03-06 | 915.06 |
| 2023-03-03 | 915.06 |
| 2023-03-02 | 890.73 |
| 2023-03-01 | 908.57 |
| 2023-02-28 | 837.22 |
| 2023-02-27 | 872.90 |
| 2023-02-24 | 842.09 |
| 2023-02-23 | 861.55 |
| 2023-02-22 | 874.52 |
| 2023-02-21 | 861.55 |
| 2023-02-20 | 832.36 |
| 2023-02-17 | 816.14 |
| 2023-02-16 | 827.50 |
| 2023-02-15 | 855.06 |
| 2023-02-14 | 882.63 |
| 2023-02-13 | 877.76 |
| 2023-02-10 | 859.92 |
| 2023-02-09 | 804.79 |
| 2023-02-08 | 765.88 |
| 2023-02-07 | 759.39 |
| 2023-02-06 | 756.15 |
| 2023-02-03 | 778.85 |
| 2023-02-02 | 811.28 |
| 2023-02-01 | 827.50 |
| 2023-01-31 | 822.63 |
| 2023-01-30 | 819.39 |
| 2023-01-27 | 843.71 |
| 2023-01-26 | 835.60 |
| 2023-01-20 | 817.77 |
| 2023-01-19 | 811.28 |
| 2023-01-18 | 795.07 |
| 2023-01-17 | 798.31 |
| 2023-01-16 | 798.31 |
| 2023-01-13 | 790.20 |
| 2023-01-12 | 764.26 |
| 2023-01-11 | 786.96 |
| 2023-01-10 | 788.58 |
| 2023-01-09 | 778.85 |
| 2023-01-06 | 782.09 |
| 2023-01-05 | 765.88 |
| 2023-01-04 | 749.66 |
| 2023-01-03 | 692.91 |
| 2022-12-30 | 666.16 |
| 2022-12-29 | 663.72 |
| 2022-12-28 | 687.24 |
| 2022-12-23 | 680.75 |
| 2022-12-22 | 676.70 |
| 2022-12-21 | 685.61 |
| 2022-12-20 | 677.51 |
| 2022-12-19 | 706.69 |
| 2022-12-16 | 707.50 |
| 2022-12-15 | 685.61 |
| 2022-12-14 | 683.18 |
| 2022-12-13 | 671.83 |
| 2022-12-12 | 689.67 |
| 2022-12-09 | 686.42 |
| 2022-12-08 | 658.05 |
| 2022-12-07 | 640.21 |
| 2022-12-06 | 684.80 |
| 2022-12-05 | 662.91 |
| 2022-12-02 | 674.26 |
| 2022-12-01 | 685.61 |
| 2022-11-30 | 697.78 |
| 2022-11-29 | 694.53 |
| 2022-11-28 | 649.13 |
| 2022-11-25 | 658.05 |
| 2022-11-24 | 628.86 |
| 2022-11-23 | 588.32 |
| 2022-11-22 | 587.51 |
| 2022-11-21 | 584.27 |
| 2022-11-18 | 596.43 |
| 2022-11-17 | 598.86 |
| 2022-11-16 | 577.78 |
| 2022-11-15 | 604.54 |
| 2022-11-14 | 589.14 |
| 2022-11-11 | 557.52 |
| 2022-11-10 | 497.52 |
| 2022-11-09 | 502.39 |
| 2022-11-08 | 476.44 |
| 2022-11-07 | 491.03 |
| 2022-11-04 | 483.74 |
| 2022-11-03 | 426.18 |
| 2022-11-02 | 463.47 |
| 2022-11-01 | 474.82 |
| 2022-10-31 | 443.20 |
| 2022-10-28 | 494.28 |
| 2022-10-27 | 535.63 |
| 2022-10-26 | 576.97 |
| 2022-10-25 | 614.27 |
| 2022-10-24 | 628.05 |
| 2022-10-21 | 697.78 |
| 2022-10-20 | 697.78 |
| 2022-10-19 | 702.64 |
| 2022-10-18 | 696.96 |
| 2022-10-17 | 650.75 |
| 2022-10-14 | 675.97 |
| 2022-10-13 | 660.27 |
| 2022-10-12 | 658.71 |
| 2022-10-11 | 656.35 |
| 2022-10-10 | 673.61 |
| 2022-10-07 | 675.18 |
| 2022-10-06 | 689.30 |
| 2022-10-05 | 694.01 |
| 2022-10-03 | 682.24 |
| 2022-09-30 | 643.80 |
| 2022-09-29 | 645.37 |
| 2022-09-28 | 673.61 |
| 2022-09-27 | 694.01 |
| 2022-09-26 | 690.87 |
| 2022-09-23 | 717.55 |
| 2022-09-22 | 734.81 |
| 2022-09-21 | 726.97 |
| 2022-09-20 | 733.24 |
| 2022-09-19 | 726.97 |
| 2022-09-16 | 742.66 |
| 2022-09-15 | 761.49 |
| 2022-09-14 | 731.67 |
| 2022-09-13 | 734.81 |
| 2022-09-09 | 737.95 |
| 2022-09-08 | 708.13 |
| 2022-09-07 | 717.55 |
| 2022-09-06 | 715.98 |
| 2022-09-05 | 682.24 |
| 2022-09-02 | 675.18 |
| 2022-09-01 | 683.81 |
| 2022-08-31 | 672.04 |
| 2022-08-30 | 683.03 |
| 2022-08-29 | 681.46 |
| 2022-08-26 | 679.10 |
| 2022-08-25 | 659.49 |
| 2022-08-24 | 650.86 |
| 2022-08-23 | 655.57 |
| 2022-08-22 | 660.27 |
| 2022-08-19 | 636.74 |
| 2022-08-18 | 626.54 |
| 2022-08-17 | 644.58 |
| 2022-08-16 | 644.58 |
| 2022-08-15 | 621.83 |
| 2022-08-12 | 633.60 |
| 2022-08-11 | 632.03 |
| 2022-08-10 | 628.89 |
| 2022-08-09 | 638.31 |
| 2022-08-08 | 638.31 |
| 2022-08-05 | 635.17 |
| 2022-08-04 | 632.81 |
| 2022-08-03 | 632.03 |
| 2022-08-02 | 648.51 |
| 2022-08-01 | 679.89 |
| 2022-07-29 | 668.90 |
| 2022-07-28 | 678.32 |
| 2022-07-27 | 669.69 |
| 2022-07-26 | 661.06 |
| 2022-07-25 | 634.38 |
| 2022-07-22 | 613.98 |
| 2022-07-21 | 622.61 |
| 2022-07-20 | 649.29 |
| 2022-07-19 | 674.40 |
| 2022-07-18 | 655.57 |
| 2022-07-15 | 635.95 |
| 2022-07-14 | 664.98 |
| 2022-07-13 | 657.92 |
| 2022-07-12 | 665.77 |
| 2022-07-11 | 675.18 |
| 2022-07-08 | 681.46 |
| 2022-07-07 | 668.90 |
| 2022-07-06 | 661.06 |
| 2022-07-05 | 684.60 |
| 2022-07-04 | 684.60 |
| 2022-06-30 | 689.30 |
| 2022-06-29 | 675.18 |
| 2022-06-28 | 667.34 |
| 2022-06-27 | 654.78 |
| 2022-06-24 | 641.44 |
| 2022-06-23 | 628.89 |
| 2022-06-22 | 613.20 |
| 2022-06-21 | 608.49 |
| 2022-06-20 | 590.45 |
| 2022-06-17 | 552.00 |
| 2022-06-16 | 555.92 |
| 2022-06-15 | 547.29 |
| 2022-06-14 | 537.88 |
| 2022-06-13 | 535.52 |
| 2022-06-10 | 549.65 |
| 2022-06-09 | 557.49 |
| 2022-06-08 | 563.77 |
| 2022-06-07 | 554.35 |
| 2022-06-06 | 566.28 |
| 2022-06-02 | 561.75 |
| 2022-06-01 | 572.32 |
| 2022-05-31 | 544.37 |
| 2022-05-30 | 540.60 |
| 2022-05-27 | 539.08 |
| 2022-05-26 | 525.49 |
| 2022-05-25 | 532.29 |
| 2022-05-24 | 521.71 |
| 2022-05-23 | 528.51 |
| 2022-05-20 | 533.04 |
| 2022-05-19 | 541.35 |
| 2022-05-18 | 516.42 |
| 2022-05-17 | 505.09 |
| 2022-05-16 | 506.60 |
| 2022-05-13 | 499.80 |
| 2022-05-12 | 473.36 |
| 2022-05-11 | 487.72 |
| 2022-05-10 | 487.72 |
| 2022-05-06 | 492.25 |
| 2022-05-05 | 513.40 |
| 2022-05-04 | 523.98 |
| 2022-05-03 | 530.78 |
| 2022-04-29 | 520.95 |
| 2022-04-28 | 509.62 |
| 2022-04-27 | 499.05 |
| 2022-04-26 | 506.60 |
| 2022-04-25 | 523.98 |
| 2022-04-22 | 542.86 |
| 2022-04-21 | 539.84 |
| 2022-04-20 | 552.68 |
| 2022-04-19 | 572.32 |
| 2022-04-14 | 573.83 |
| 2022-04-13 | 567.04 |
| 2022-04-12 | 552.68 |
| 2022-04-11 | 567.79 |
| 2022-04-08 | 568.55 |
| 2022-04-07 | 547.39 |
| 2022-04-06 | 564.01 |
| 2022-04-04 | 518.69 |
| 2022-04-01 | 496.03 |
| 2022-03-31 | 488.47 |
| 2022-03-30 | 495.27 |
| 2022-03-29 | 477.90 |
| 2022-03-28 | 484.69 |
| 2022-03-25 | 493.00 |
| 2022-03-24 | 501.31 |
| 2022-03-23 | 502.82 |
| 2022-03-22 | 500.56 |
| 2022-03-21 | 482.43 |
| 2022-03-18 | 490.74 |
| 2022-03-17 | 487.72 |
| 2022-03-16 | 440.88 |
| 2022-03-15 | 421.99 |
| 2022-03-14 | 458.25 |
| 2022-03-11 | 481.67 |
| 2022-03-10 | 494.51 |
| 2022-03-09 | 496.78 |
| 2022-03-08 | 491.49 |
| 2022-03-07 | 496.03 |
| 2022-03-04 | 494.51 |
| 2022-03-03 | 495.27 |
| 2022-03-02 | 484.69 |
| 2022-03-01 | 484.69 |
| 2022-02-28 | 490.74 |
| 2022-02-25 | 486.96 |
| 2022-02-24 | 503.58 |
| 2022-02-23 | 516.42 |
| 2022-02-22 | 529.26 |
| 2022-02-21 | 531.53 |
| 2022-02-18 | 531.53 |
| 2022-02-17 | 526.24 |
| 2022-02-16 | 523.22 |
| 2022-02-15 | 517.18 |
| 2022-02-14 | 527.00 |
| 2022-02-11 | 531.53 |
| 2022-02-10 | 527.00 |
| 2022-02-09 | 514.91 |
| 2022-02-08 | 507.36 |
| 2022-02-07 | 504.34 |
| 2022-02-04 | 511.13 |
| 2022-01-31 | 496.78 |
| 2022-01-28 | 494.51 |
| 2022-01-27 | 490.74 |
| 2022-01-26 | 503.58 |
| 2022-01-25 | 489.23 |
| 2022-01-24 | 494.51 |
| 2022-01-21 | 489.23 |
| 2022-01-20 | 478.65 |
| 2022-01-19 | 480.16 |
| 2022-01-18 | 457.50 |
| 2022-01-17 | 456.74 |
| 2022-01-14 | 463.54 |
| 2022-01-13 | 452.21 |
| 2022-01-12 | 463.54 |
| 2022-01-11 | 454.48 |
| 2022-01-10 | 452.21 |
| 2022-01-07 | 448.43 |
| 2022-01-06 | 427.28 |
| 2022-01-05 | 427.28 |
| 2022-01-04 | 429.55 |
| 2022-01-03 | 415.95 |
| 2021-12-31 | 418.97 |
| 2021-12-30 | 415.95 |
| 2021-12-29 | 415.95 |
| 2021-12-28 | 423.51 |
| 2021-12-24 | 415.20 |
| 2021-12-23 | 417.46 |
| 2021-12-22 | 409.91 |
| 2021-12-21 | 410.66 |
| 2021-12-20 | 408.40 |
| 2021-12-17 | 420.48 |
| 2021-12-16 | 426.53 |
| 2021-12-15 | 425.02 |
| 2021-12-14 | 421.24 |
| 2021-12-13 | 427.28 |
| 2021-12-10 | 436.35 |
| 2021-12-09 | 434.84 |
| 2021-12-08 | 430.30 |
| 2021-12-07 | 433.33 |
| 2021-12-06 | 434.08 |
| 2021-12-03 | 441.64 |
| 2021-12-02 | 449.95 |
| 2021-12-01 | 450.70 |
| 2021-11-30 | 449.95 |
| 2021-11-29 | 449.95 |
| 2021-11-26 | 451.46 |
| 2021-11-25 | 460.52 |
| 2021-11-24 | 460.52 |
| 2021-11-23 | 455.23 |
| 2021-11-22 | 447.68 |
| 2021-11-19 | 446.92 |
| 2021-11-18 | 440.88 |
| 2021-11-17 | 443.90 |
| 2021-11-16 | 443.90 |
| 2021-11-15 | 436.35 |
| 2021-11-12 | 440.12 |
| 2021-11-11 | 447.68 |
| 2021-11-10 | 427.28 |
| 2021-11-09 | 409.15 |
| 2021-11-08 | 408.40 |
| 2021-11-05 | 394.80 |
| 2021-11-04 | 391.78 |
| 2021-11-03 | 401.60 |
| 2021-11-02 | 406.89 |
| 2021-11-01 | 412.17 |
| 2021-10-29 | 418.22 |
| 2021-10-28 | 411.42 |
| 2021-10-27 | 417.46 |
| 2021-10-26 | 418.97 |
| 2021-10-25 | 436.35 |
| 2021-10-22 | 443.90 |
| 2021-10-21 | 426.53 |
| 2021-10-20 | 414.44 |
| 2021-10-19 | 415.20 |
| 2021-10-18 | 419.73 |
| 2021-10-15 | 428.34 |
| 2021-10-12 | 428.34 |
| 2021-10-11 | 427.62 |
| 2021-10-08 | 427.62 |
| 2021-10-07 | 432.67 |
| 2021-10-06 | 428.34 |
| 2021-10-05 | 426.17 |
| 2021-10-04 | 436.28 |
| 2021-09-30 | 428.34 |
| 2021-09-29 | 421.84 |
| 2021-09-28 | 427.62 |
| 2021-09-27 | 404.52 |
| 2021-09-24 | 409.57 |
| 2021-09-23 | 424.01 |
| 2021-09-21 | 408.85 |
| 2021-09-20 | 401.63 |
| 2021-09-17 | 426.17 |
| 2021-09-16 | 417.51 |
| 2021-09-15 | 424.73 |
| 2021-09-14 | 430.51 |
| 2021-09-13 | 439.89 |
| 2021-09-10 | 434.84 |
| 2021-09-09 | 427.62 |
| 2021-09-08 | 434.84 |
| 2021-09-07 | 437.72 |
| 2021-09-06 | 433.39 |
| 2021-09-03 | 437.00 |
| 2021-09-02 | 432.67 |
| 2021-09-01 | 428.34 |
| 2021-08-31 | 426.17 |
| 2021-08-30 | 428.34 |
| 2021-08-27 | 425.45 |
| 2021-08-26 | 428.34 |
| 2021-08-25 | 434.84 |
| 2021-08-24 | 425.45 |
| 2021-08-23 | 414.63 |
| 2021-08-20 | 415.35 |
| 2021-08-19 | 431.95 |
| 2021-08-18 | 429.78 |
| 2021-08-17 | 416.07 |
| 2021-08-16 | 429.06 |
| 2021-08-13 | 432.67 |
| 2021-08-12 | 438.45 |
| 2021-08-11 | 437.72 |
| 2021-08-10 | 428.34 |
| 2021-08-09 | 423.29 |
| 2021-08-06 | 416.07 |
| 2021-08-05 | 418.96 |
| 2021-08-04 | 418.96 |
| 2021-08-03 | 426.90 |
| 2021-08-02 | 425.45 |
| 2021-07-30 | 421.84 |
| 2021-07-29 | 426.90 |
| 2021-07-28 | 420.40 |
| 2021-07-27 | 421.84 |
| 2021-07-26 | 437.00 |
| 2021-07-23 | 463.71 |
| 2021-07-22 | 470.92 |
| 2021-07-21 | 470.20 |
| 2021-07-20 | 468.76 |
| 2021-07-19 | 475.26 |
| 2021-07-16 | 486.80 |
| 2021-07-15 | 482.47 |
| 2021-07-14 | 479.59 |
| 2021-07-13 | 481.75 |
| 2021-07-12 | 481.03 |
| 2021-07-09 | 476.70 |
| 2021-07-08 | 483.92 |
| 2021-07-07 | 490.41 |
| 2021-07-06 | 490.41 |
| 2021-07-05 | 487.53 |
| 2021-07-02 | 488.25 |
| 2021-06-30 | 490.41 |
| 2021-06-29 | 491.13 |
| 2021-06-28 | 488.25 |
| 2021-06-25 | 496.91 |
| 2021-06-24 | 499.07 |
| 2021-06-23 | 495.47 |
| 2021-06-22 | 493.30 |
| 2021-06-21 | 496.19 |
| 2021-06-18 | 507.74 |
| 2021-06-17 | 529.39 |
| 2021-06-16 | 525.78 |
| 2021-06-15 | 549.60 |
| 2021-06-11 | 583.52 |
| 2021-06-10 | 566.20 |
| 2021-06-09 | 582.08 |
| 2021-06-08 | 589.30 |
| 2021-06-07 | 592.91 |
| 2021-06-04 | 585.69 |
| 2021-06-03 | 588.21 |
| 2021-06-02 | 588.21 |
| 2021-06-01 | 570.75 |
| 2021-05-31 | 574.24 |
| 2021-05-28 | 570.75 |
| 2021-05-27 | 574.24 |
| 2021-05-26 | 567.25 |
| 2021-05-25 | 553.28 |
| 2021-05-24 | 549.79 |
| 2021-05-21 | 549.79 |
| 2021-05-20 | 553.28 |
| 2021-05-18 | 546.29 |
| 2021-05-17 | 532.32 |
| 2021-05-14 | 525.33 |
| 2021-05-13 | 525.33 |
| 2021-05-12 | 539.31 |
| 2021-05-11 | 553.28 |
| 2021-05-10 | 549.79 |
| 2021-05-07 | 553.28 |
| 2021-05-06 | 542.80 |
| 2021-05-05 | 546.29 |
| 2021-05-04 | 535.81 |
| 2021-05-03 | 532.32 |
| 2021-04-30 | 528.82 |
| 2021-04-29 | 535.81 |
| 2021-04-28 | 535.81 |
| 2021-04-27 | 539.31 |
| 2021-04-26 | 532.32 |
| 2021-04-23 | 542.80 |
| 2021-04-22 | 549.79 |
| 2021-04-21 | 553.28 |
| 2021-04-20 | 553.28 |
| 2021-04-19 | 560.27 |
| 2021-04-16 | 539.31 |
| 2021-04-15 | 528.82 |
| 2021-04-14 | 521.84 |
| 2021-04-13 | 514.85 |
| 2021-04-12 | 518.34 |
| 2021-04-09 | 521.84 |
| 2021-04-08 | 528.82 |
| 2021-04-07 | 532.32 |
| 2021-04-01 | 518.34 |
| 2021-03-31 | 514.85 |
| 2021-03-30 | 521.84 |
| 2021-03-29 | 521.84 |
| 2021-03-26 | 507.86 |
| 2021-03-25 | 504.37 |
| 2021-03-24 | 504.37 |
| 2021-03-23 | 514.85 |
| 2021-03-22 | 514.85 |
| 2021-03-19 | 514.85 |
| 2021-03-18 | 518.34 |
| 2021-03-17 | 525.33 |
| 2021-03-16 | 511.36 |
| 2021-03-15 | 497.38 |
| 2021-03-12 | 472.93 |
| 2021-03-11 | 469.44 |
| 2021-03-10 | 472.93 |
| 2021-03-09 | 465.94 |
| 2021-03-08 | 469.44 |
| 2021-03-05 | 479.92 |
| 2021-03-04 | 490.40 |
| 2021-03-03 | 500.88 |
| 2021-03-02 | 504.37 |
| 2021-03-01 | 507.86 |
| 2021-02-26 | 500.88 |
| 2021-02-25 | 511.36 |
| 2021-02-24 | 483.41 |
| 2021-02-23 | 490.40 |
| 2021-02-22 | 469.44 |
| 2021-02-19 | 462.45 |
| 2021-02-18 | 462.45 |
| 2021-02-17 | 462.45 |
| 2021-02-16 | 465.94 |
| 2021-02-11 | 462.45 |
| 2021-02-10 | 448.47 |
| 2021-02-09 | 441.49 |
| 2021-02-08 | 437.99 |
| 2021-02-05 | 437.99 |
| 2021-02-04 | 437.99 |
| 2021-02-03 | 434.50 |
| 2021-02-02 | 437.99 |
| 2021-02-01 | 431.01 |
| 2021-01-29 | 431.01 |
| 2021-01-28 | 427.51 |
| 2021-01-27 | 434.50 |
| 2021-01-26 | 431.01 |
| 2021-01-25 | 434.50 |
| 2021-01-22 | 444.98 |
| 2021-01-21 | 462.45 |
| 2021-01-20 | 472.93 |
| 2021-01-19 | 472.93 |
| 2021-01-18 | 455.46 |
| 2021-01-15 | 444.98 |
| 2021-01-14 | 448.47 |
| 2021-01-13 | 451.97 |
| 2021-01-12 | 448.47 |
| 2021-01-11 | 444.98 |
| 2021-01-08 | 441.49 |
| 2021-01-07 | 437.99 |
| 2021-01-06 | 441.49 |
| 2021-01-05 | 434.50 |
| 2021-01-04 | 431.01 |
| 2020-12-31 | 444.98 |
| 2020-12-30 | 431.01 |
| 2020-12-29 | 431.01 |
| 2020-12-28 | 417.03 |
| 2020-12-24 | 427.51 |
| 2020-12-23 | 431.01 |
| 2020-12-22 | 427.51 |
| 2020-12-21 | 434.50 |
| 2020-12-18 | 437.99 |
| 2020-12-17 | 444.98 |
| 2020-12-16 | 441.49 |
| 2020-12-15 | 441.49 |
| 2020-12-14 | 448.47 |
| 2020-12-11 | 444.98 |
| 2020-12-10 | 444.98 |
| 2020-12-09 | 451.97 |
| 2020-12-08 | 455.46 |
| 2020-12-07 | 465.94 |
| 2020-12-04 | 469.44 |
| 2020-12-03 | 469.44 |
| 2020-12-02 | 479.92 |
| 2020-12-01 | 476.42 |
| 2020-11-30 | 462.45 |
| 2020-11-27 | 469.44 |
| 2020-11-26 | 448.47 |
| 2020-11-25 | 448.47 |
| 2020-11-24 | 451.97 |
| 2020-11-23 | 441.49 |
| 2020-11-20 | 444.98 |
| 2020-11-19 | 448.47 |
| 2020-11-18 | 451.97 |
| 2020-11-17 | 451.97 |
| 2020-11-16 | 451.97 |
| 2020-11-13 | 455.46 |
| 2020-11-12 | 455.46 |
| 2020-11-11 | 462.45 |
| 2020-11-10 | 469.44 |
| 2020-11-09 | 455.46 |
| 2020-11-06 | 462.45 |
| 2020-11-05 | 444.98 |
| 2020-11-04 | 431.01 |
| 2020-11-03 | 424.02 |
| 2020-11-02 | 427.51 |
| 2020-10-30 | 424.02 |
| 2020-10-29 | 424.02 |
| 2020-10-28 | 427.51 |
| 2020-10-27 | 437.99 |
| 2020-10-23 | 434.50 |
| 2020-10-22 | 437.99 |
| 2020-10-21 | 427.51 |
| 2020-10-20 | 431.01 |
| 2020-10-19 | 437.99 |
| 2020-10-16 | 441.49 |
| 2020-10-15 | 449.52 |
| 2020-10-14 | 449.52 |
| 2020-10-12 | 449.52 |
| 2020-10-09 | 432.67 |
| 2020-10-08 | 439.41 |
| 2020-10-07 | 436.04 |
| 2020-10-06 | 425.92 |
| 2020-10-05 | 415.81 |
| 2020-09-30 | 409.07 |
| 2020-09-29 | 395.58 |
| 2020-09-28 | 395.58 |
| 2020-09-25 | 385.47 |
| 2020-09-24 | 392.21 |
| 2020-09-23 | 395.58 |
| 2020-09-22 | 398.95 |
| 2020-09-21 | 398.95 |
| 2020-09-18 | 409.07 |
| 2020-09-17 | 402.32 |
| 2020-09-16 | 405.70 |
| 2020-09-15 | 402.32 |
| 2020-09-14 | 402.32 |
| 2020-09-11 | 402.32 |
| 2020-09-10 | 398.95 |
| 2020-09-09 | 395.58 |
| 2020-09-08 | 392.21 |
| 2020-09-07 | 398.95 |
| 2020-09-04 | 398.95 |
| 2020-09-03 | 402.32 |
| 2020-09-02 | 398.95 |
| 2020-09-01 | 405.70 |
| 2020-08-31 | 398.95 |
| 2020-08-28 | 415.81 |
| 2020-08-27 | 415.81 |
| 2020-08-26 | 422.55 |
| 2020-08-25 | 422.55 |
| 2020-08-24 | 412.44 |
| 2020-08-21 | 409.07 |
| 2020-08-20 | 405.70 |
| 2020-08-19 | 395.58 |
| 2020-08-18 | 402.32 |
| 2020-08-17 | 398.95 |
| 2020-08-14 | 388.84 |
| 2020-08-13 | 378.73 |
| 2020-08-12 | 378.73 |
| 2020-08-11 | 382.10 |
| 2020-08-10 | 378.73 |
| 2020-08-07 | 378.73 |
| 2020-08-06 | 378.73 |
| 2020-08-05 | 378.73 |
| 2020-08-04 | 388.84 |
| 2020-08-03 | 382.10 |
| 2020-07-31 | 378.73 |
| 2020-07-30 | 371.98 |
| 2020-07-29 | 375.35 |
| 2020-07-28 | 371.98 |
| 2020-07-27 | 378.73 |
| 2020-07-24 | 392.21 |
| 2020-07-23 | 402.32 |
| 2020-07-22 | 392.21 |
| 2020-07-21 | 402.32 |
| 2020-07-20 | 412.44 |
| 2020-07-17 | 398.95 |
| 2020-07-16 | 398.95 |
| 2020-07-15 | 395.58 |
| 2020-07-14 | 398.95 |
| 2020-07-13 | 405.70 |
| 2020-07-10 | 412.44 |
| 2020-07-09 | 419.18 |
| 2020-07-08 | 415.81 |
| 2020-07-07 | 405.70 |
| 2020-07-06 | 429.30 |
| 2020-07-03 | 405.70 |
| 2020-07-02 | 388.84 |
| 2020-06-30 | 365.24 |
| 2020-06-29 | 368.61 |
| 2020-06-26 | 375.35 |
| 2020-06-24 | 375.35 |
| 2020-06-23 | 378.73 |
| 2020-06-22 | 385.47 |
| 2020-06-19 | 382.10 |
| 2020-06-18 | 378.73 |
| 2020-06-17 | 378.73 |
| 2020-06-16 | 378.73 |
| 2020-06-15 | 371.98 |
| 2020-06-12 | 375.35 |
| 2020-06-11 | 382.10 |
| 2020-06-10 | 388.84 |
| 2020-06-09 | 392.21 |
| 2020-06-08 | 392.21 |
| 2020-06-05 | 385.47 |
| 2020-06-04 | 375.35 |
| 2020-06-03 | 378.73 |
| 2020-06-02 | 375.35 |
| 2020-06-01 | 375.69 |
| 2020-05-29 | 352.88 |
| 2020-05-28 | 349.63 |
| 2020-05-27 | 352.88 |
| 2020-05-26 | 352.88 |
| 2020-05-25 | 349.63 |
| 2020-05-22 | 346.37 |
| 2020-05-21 | 362.66 |
| 2020-05-20 | 362.66 |
| 2020-05-19 | 372.43 |
| 2020-05-18 | 365.92 |
| 2020-05-15 | 362.66 |
| 2020-05-14 | 365.92 |
| 2020-05-13 | 369.17 |
| 2020-05-12 | 372.43 |
| 2020-05-11 | 378.95 |
| 2020-05-08 | 372.43 |
| 2020-05-07 | 359.40 |
| 2020-05-06 | 369.17 |
| 2020-05-05 | 369.17 |
| 2020-05-04 | 362.66 |
| 2020-04-29 | 378.95 |
| 2020-04-28 | 369.17 |
| 2020-04-27 | 369.17 |
| 2020-04-24 | 362.66 |
| 2020-04-23 | 369.17 |
| 2020-04-22 | 378.95 |
| 2020-04-21 | 365.92 |
| 2020-04-20 | 369.17 |
| 2020-04-17 | 375.69 |
| 2020-04-16 | 362.66 |
| 2020-04-15 | 375.69 |
| 2020-04-14 | 382.21 |
| 2020-04-09 | 382.21 |
| 2020-04-08 | 369.17 |
| 2020-04-07 | 372.43 |
| 2020-04-06 | 369.17 |
| 2020-04-03 | 362.66 |
| 2020-04-02 | 359.40 |
| 2020-04-01 | 349.63 |
| 2020-03-31 | 356.14 |
| 2020-03-30 | 356.14 |
| 2020-03-27 | 369.17 |
| 2020-03-26 | 359.40 |
| 2020-03-25 | 359.40 |
| 2020-03-24 | 339.85 |
| 2020-03-23 | 310.53 |
| 2020-03-20 | 336.59 |
| 2020-03-19 | 313.79 |
| 2020-03-18 | 330.08 |
| 2020-03-17 | 349.63 |
| 2020-03-16 | 375.69 |
| 2020-03-13 | 398.50 |
| 2020-03-12 | 414.79 |
| 2020-03-11 | 427.82 |
| 2020-03-10 | 401.76 |
| 2020-03-09 | 405.01 |
| 2020-03-06 | 424.56 |
| 2020-03-05 | 437.60 |
| 2020-03-04 | 427.82 |
| 2020-03-03 | 424.56 |
| 2020-03-02 | 424.56 |
| 2020-02-28 | 418.05 |
| 2020-02-27 | 434.34 |
| 2020-02-26 | 431.08 |
| 2020-02-25 | 427.82 |
| 2020-02-24 | 431.08 |
| 2020-02-21 | 437.60 |
| 2020-02-20 | 450.63 |
| 2020-02-19 | 450.63 |
| 2020-02-18 | 447.37 |
| 2020-02-17 | 447.37 |
| 2020-02-14 | 457.15 |
| 2020-02-13 | 444.11 |
| 2020-02-12 | 440.85 |
| 2020-02-11 | 440.85 |
| 2020-02-10 | 434.34 |
| 2020-02-07 | 440.85 |
| 2020-02-06 | 440.85 |
| 2020-02-05 | 421.31 |
| 2020-02-04 | 421.31 |
| 2020-02-03 | 408.27 |
| 2020-01-31 | 411.53 |
| 2020-01-30 | 414.79 |
| 2020-01-29 | 431.08 |
| 2020-01-24 | 450.63 |
| 2020-01-23 | 450.63 |
| 2020-01-22 | 460.40 |
| 2020-01-21 | 460.40 |
| 2020-01-20 | 470.18 |
| 2020-01-17 | 476.69 |
| 2020-01-16 | 476.69 |
| 2020-01-15 | 476.69 |
| 2020-01-14 | 476.69 |
| 2020-01-13 | 476.69 |
| 2020-01-10 | 476.69 |
| 2020-01-09 | 476.69 |
| 2020-01-08 | 470.18 |
| 2020-01-07 | 479.95 |
| 2020-01-06 | 483.21 |
| 2020-01-03 | 492.98 |
| 2020-01-02 | 496.24 |
| 2019-12-31 | 486.47 |
| 2019-12-30 | 483.21 |
| 2019-12-27 | 476.69 |
| 2019-12-24 | 470.18 |
| 2019-12-23 | 470.18 |
| 2019-12-20 | 466.92 |
| 2019-12-19 | 470.18 |
| 2019-12-18 | 470.18 |
| 2019-12-17 | 476.69 |
| 2019-12-16 | 470.18 |
| 2019-12-13 | 460.40 |
| 2019-12-12 | 457.15 |
| 2019-12-11 | 457.15 |
| 2019-12-10 | 450.63 |
| 2019-12-09 | 450.63 |
| 2019-12-06 | 447.37 |
| 2019-12-05 | 437.60 |
| 2019-12-04 | 434.34 |
| 2019-12-03 | 440.85 |
| 2019-12-02 | 447.37 |
| 2019-11-29 | 444.11 |
| 2019-11-28 | 450.63 |
| 2019-11-27 | 453.89 |
| 2019-11-26 | 453.89 |
| 2019-11-25 | 447.37 |
| 2019-11-22 | 437.60 |
| 2019-11-21 | 437.60 |
| 2019-11-20 | 447.37 |
| 2019-11-19 | 447.37 |
| 2019-11-18 | 444.11 |
| 2019-11-15 | 434.34 |
| 2019-11-14 | 440.85 |
| 2019-11-13 | 450.63 |
| 2019-11-12 | 460.40 |
| 2019-11-11 | 457.15 |
| 2019-11-08 | 473.44 |
| 2019-11-07 | 479.95 |
| 2019-11-06 | 479.95 |
| 2019-11-05 | 473.44 |
| 2019-11-04 | 470.18 |
| 2019-11-01 | 466.92 |
| 2019-10-31 | 463.66 |
| 2019-10-30 | 463.66 |
| 2019-10-29 | 460.40 |
| 2019-10-28 | 460.40 |
| 2019-10-25 | 466.92 |
| 2019-10-24 | 470.18 |
| 2019-10-23 | 463.66 |
| 2019-10-22 | 470.18 |
| 2019-10-21 | 466.92 |
| 2019-10-18 | 466.92 |
| 2019-10-17 | 457.15 |
| 2019-10-16 | 463.66 |
| 2019-10-15 | 452.91 |
| 2019-10-14 | 459.23 |
| 2019-10-11 | 452.91 |
| 2019-10-10 | 443.43 |
| 2019-10-09 | 446.59 |
| 2019-10-08 | 443.43 |
| 2019-10-04 | 443.43 |
| 2019-10-03 | 446.59 |
| 2019-10-02 | 443.43 |
| 2019-09-30 | 437.11 |
| 2019-09-27 | 430.79 |
| 2019-09-26 | 437.11 |
| 2019-09-25 | 443.43 |
| 2019-09-24 | 446.59 |
| 2019-09-23 | 459.23 |
| 2019-09-20 | 465.55 |
| 2019-09-19 | 465.55 |
| 2019-09-18 | 468.71 |
| 2019-09-17 | 459.23 |
| 2019-09-16 | 465.55 |
| 2019-09-13 | 465.55 |
| 2019-09-12 | 462.39 |
| 2019-09-11 | 449.75 |
| 2019-09-10 | 446.59 |
| 2019-09-09 | 446.59 |
| 2019-09-06 | 446.59 |
| 2019-09-05 | 446.59 |
| 2019-09-04 | 443.43 |
| 2019-09-03 | 430.79 |
| 2019-09-02 | 433.95 |
| 2019-08-30 | 433.95 |
| 2019-08-29 | 433.95 |
| 2019-08-28 | 446.59 |
| 2019-08-27 | 452.91 |
| 2019-08-26 | 446.59 |
| 2019-08-23 | 462.39 |
| 2019-08-22 | 465.55 |
| 2019-08-21 | 465.55 |
| 2019-08-20 | 446.59 |
| 2019-08-19 | 459.23 |
| 2019-08-16 | 456.07 |
| 2019-08-15 | 475.03 |
| 2019-08-14 | 443.43 |
| 2019-08-13 | 392.88 |
| 2019-08-12 | 418.16 |
| 2019-08-09 | 421.31 |
| 2019-08-08 | 430.79 |
| 2019-08-07 | 427.63 |
| 2019-08-06 | 424.47 |
| 2019-08-05 | 430.79 |
| 2019-08-02 | 456.07 |
| 2019-08-01 | 465.55 |
| 2019-07-31 | 462.39 |
| 2019-07-30 | 462.39 |
| 2019-07-29 | 465.55 |
| 2019-07-26 | 471.87 |
| 2019-07-25 | 478.19 |
| 2019-07-24 | 471.87 |
| 2019-07-23 | 471.87 |
| 2019-07-22 | 478.19 |
| 2019-07-19 | 497.14 |
| 2019-07-18 | 490.82 |
| 2019-07-17 | 493.98 |
| 2019-07-16 | 497.14 |
| 2019-07-15 | 500.30 |
| 2019-07-12 | 493.98 |
| 2019-07-11 | 503.46 |
| 2019-07-10 | 490.82 |
| 2019-07-09 | 490.82 |
| 2019-07-08 | 484.50 |
| 2019-07-05 | 493.98 |
| 2019-07-04 | 487.66 |
| 2019-07-03 | 484.50 |
| 2019-07-02 | 481.34 |
| 2019-06-28 | 459.23 |
| 2019-06-27 | 456.07 |
| 2019-06-26 | 446.59 |
| 2019-06-25 | 446.59 |
| 2019-06-24 | 452.91 |
| 2019-06-21 | 452.91 |
| 2019-06-20 | 449.75 |
| 2019-06-19 | 443.43 |
| 2019-06-18 | 440.27 |
| 2019-06-17 | 437.11 |
| 2019-06-14 | 440.27 |
| 2019-06-13 | 449.75 |
| 2019-06-12 | 443.43 |
| 2019-06-11 | 462.39 |
| 2019-06-10 | 456.07 |
| 2019-06-06 | 446.59 |
| 2019-06-05 | 443.43 |
| 2019-06-04 | 437.11 |
| 2019-06-03 | 449.75 |
| 2019-05-31 | 446.27 |
| 2019-05-30 | 446.27 |
| 2019-05-29 | 443.21 |
| 2019-05-28 | 446.27 |
| 2019-05-27 | 427.86 |
| 2019-05-24 | 427.86 |
| 2019-05-23 | 424.79 |
| 2019-05-22 | 434.00 |
| 2019-05-21 | 427.86 |
| 2019-05-20 | 427.86 |
| 2019-05-17 | 440.14 |
| 2019-05-16 | 443.21 |
| 2019-05-15 | 437.07 |
| 2019-05-14 | 430.93 |
| 2019-05-10 | 443.21 |
| 2019-05-09 | 434.00 |
| 2019-05-08 | 446.27 |
| 2019-05-07 | 452.41 |
| 2019-05-06 | 449.34 |
| 2019-05-03 | 464.69 |
| 2019-05-02 | 458.55 |
| 2019-04-30 | 458.55 |
| 2019-04-29 | 464.69 |
| 2019-04-26 | 461.62 |
| 2019-04-25 | 464.69 |
| 2019-04-24 | 470.83 |
| 2019-04-23 | 473.90 |
| 2019-04-18 | 483.10 |
| 2019-04-17 | 489.24 |
| 2019-04-16 | 495.38 |
| 2019-04-15 | 498.45 |
| 2019-04-12 | 486.17 |
| 2019-04-11 | 480.03 |
| 2019-04-10 | 489.24 |
| 2019-04-09 | 489.24 |
| 2019-04-08 | 486.17 |
| 2019-04-04 | 489.24 |
| 2019-04-03 | 495.38 |
| 2019-04-02 | 492.31 |
| 2019-04-01 | 486.17 |
| 2019-03-29 | 480.03 |
| 2019-03-28 | 470.83 |
| 2019-03-27 | 483.10 |
| 2019-03-26 | 461.62 |
| 2019-03-25 | 452.41 |
| 2019-03-22 | 446.27 |
| 2019-03-21 | 458.55 |
| 2019-03-20 | 467.76 |
| 2019-03-19 | 461.62 |
| 2019-03-18 | 458.55 |
| 2019-03-15 | 443.21 |
| 2019-03-14 | 461.62 |
| 2019-03-13 | 455.48 |
| 2019-03-12 | 455.48 |
| 2019-03-11 | 449.34 |
| 2019-03-08 | 446.27 |
| 2019-03-07 | 449.34 |
| 2019-03-06 | 455.48 |
| 2019-03-05 | 458.55 |
| 2019-03-04 | 458.55 |
| 2019-03-01 | 452.41 |
| 2019-02-28 | 455.48 |
| 2019-02-27 | 403.31 |
| 2019-02-26 | 409.45 |
| 2019-02-25 | 403.31 |
| 2019-02-22 | 400.24 |
| 2019-02-21 | 394.10 |
| 2019-02-20 | 387.96 |
| 2019-02-19 | 384.90 |
| 2019-02-18 | 375.69 |
| 2019-02-15 | 372.62 |
| 2019-02-14 | 381.83 |
| 2019-02-13 | 384.90 |
| 2019-02-12 | 384.90 |
| 2019-02-11 | 384.90 |
| 2019-02-08 | 384.90 |
| 2019-02-04 | 369.55 |
| 2019-02-01 | 369.55 |
| 2019-01-31 | 366.48 |
| 2019-01-30 | 363.41 |
| 2019-01-29 | 363.41 |
| 2019-01-28 | 366.48 |
| 2019-01-25 | 378.76 |
| 2019-01-24 | 381.83 |
| 2019-01-23 | 378.76 |
| 2019-01-22 | 378.76 |
| 2019-01-21 | 369.55 |
| 2019-01-18 | 363.41 |
| 2019-01-17 | 363.41 |
| 2019-01-16 | 360.34 |
| 2019-01-15 | 354.21 |
| 2019-01-14 | 348.07 |
| 2019-01-11 | 348.07 |
| 2019-01-10 | 345.00 |
| 2019-01-09 | 345.00 |
| 2019-01-08 | 345.00 |
| 2019-01-07 | 341.93 |
| 2019-01-04 | 335.79 |
| 2019-01-03 | 332.72 |
| 2019-01-02 | 332.72 |
| 2018-12-31 | 341.93 |
| 2018-12-28 | 329.65 |
| 2018-12-27 | 326.59 |
| 2018-12-24 | 323.52 |
| 2018-12-21 | 329.65 |
| 2018-12-20 | 332.72 |
| 2018-12-19 | 329.65 |
| 2018-12-18 | 332.72 |
| 2018-12-17 | 335.79 |
| 2018-12-14 | 341.93 |
| 2018-12-13 | 338.86 |
| 2018-12-12 | 329.65 |
| 2018-12-11 | 326.59 |
| 2018-12-10 | 326.59 |
| 2018-12-07 | 332.72 |
| 2018-12-06 | 329.65 |
| 2018-12-05 | 345.00 |
| 2018-12-04 | 348.07 |
| 2018-12-03 | 348.07 |
| 2018-11-30 | 345.00 |
| 2018-11-29 | 341.93 |
| 2018-11-28 | 345.00 |
| 2018-11-27 | 335.79 |
| 2018-11-26 | 329.65 |
| 2018-11-23 | 323.52 |
| 2018-11-22 | 329.65 |
| 2018-11-21 | 329.65 |
| 2018-11-20 | 323.52 |
| 2018-11-19 | 329.65 |
| 2018-11-16 | 320.45 |
| 2018-11-15 | 317.38 |
| 2018-11-14 | 314.31 |
| 2018-11-13 | 311.24 |
| 2018-11-12 | 311.24 |
| 2018-11-09 | 305.10 |
| 2018-11-08 | 317.38 |
| 2018-11-07 | 317.38 |
| 2018-11-06 | 308.17 |
| 2018-11-05 | 308.17 |
| 2018-11-02 | 311.24 |
| 2018-11-01 | 298.96 |
| 2018-10-31 | 280.55 |
| 2018-10-30 | 271.34 |
| 2018-10-29 | 274.41 |
| 2018-10-26 | 280.55 |
| 2018-10-25 | 274.41 |
| 2018-10-24 | 271.34 |
| 2018-10-23 | 268.28 |
| 2018-10-22 | 286.69 |
| 2018-10-19 | 268.28 |
| 2018-10-18 | 268.28 |
| 2018-10-16 | 267.66 |
| 2018-10-15 | 267.66 |
| 2018-10-12 | 276.56 |
| 2018-10-11 | 264.70 |
| 2018-10-10 | 279.52 |
| 2018-10-09 | 282.49 |
| 2018-10-08 | 285.45 |
| 2018-10-05 | 297.31 |
| 2018-10-04 | 303.24 |
| 2018-10-03 | 309.17 |
| 2018-10-02 | 309.17 |
| 2018-09-28 | 315.10 |
| 2018-09-27 | 321.03 |
| 2018-09-26 | 318.07 |
| 2018-09-24 | 315.10 |
| 2018-09-21 | 329.93 |
| 2018-09-20 | 318.07 |
| 2018-09-19 | 318.07 |
| 2018-09-18 | 309.17 |
| 2018-09-17 | 303.24 |
| 2018-09-14 | 309.17 |
| 2018-09-13 | 309.17 |
| 2018-09-12 | 297.31 |
| 2018-09-11 | 306.21 |
| 2018-09-10 | 306.21 |
| 2018-09-07 | 312.14 |
| 2018-09-06 | 309.17 |
| 2018-09-05 | 309.17 |
| 2018-09-04 | 318.07 |
| 2018-09-03 | 315.10 |
| 2018-08-31 | 321.03 |
| 2018-08-30 | 321.03 |
| 2018-08-29 | 324.00 |
| 2018-08-28 | 324.00 |
| 2018-08-27 | 324.00 |
| 2018-08-24 | 315.10 |
| 2018-08-23 | 321.03 |
| 2018-08-22 | 324.00 |
| 2018-08-21 | 326.96 |
| 2018-08-20 | 318.07 |
| 2018-08-17 | 312.14 |
| 2018-08-16 | 315.10 |
| 2018-08-15 | 312.14 |
| 2018-08-14 | 326.96 |
| 2018-08-13 | 326.96 |
| 2018-08-10 | 338.82 |
| 2018-08-09 | 329.93 |
| 2018-08-08 | 329.93 |
| 2018-08-07 | 326.96 |
| 2018-08-06 | 315.10 |
| 2018-08-03 | 318.07 |
| 2018-08-02 | 324.00 |
| 2018-08-01 | 329.93 |
| 2018-07-31 | 341.79 |
| 2018-07-30 | 347.72 |
| 2018-07-27 | 347.72 |
| 2018-07-26 | 338.82 |
| 2018-07-25 | 347.72 |
| 2018-07-24 | 335.86 |
| 2018-07-23 | 326.96 |
| 2018-07-20 | 321.03 |
| 2018-07-19 | 318.07 |
| 2018-07-18 | 326.96 |
| 2018-07-17 | 324.00 |
| 2018-07-16 | 332.89 |
| 2018-07-13 | 335.86 |
| 2018-07-12 | 341.79 |
| 2018-07-11 | 338.82 |
| 2018-07-10 | 335.86 |
| 2018-07-09 | 332.89 |
| 2018-07-06 | 321.03 |
| 2018-07-05 | 324.00 |
| 2018-07-04 | 318.07 |
| 2018-07-03 | 326.96 |
| 2018-06-29 | 344.75 |
| 2018-06-28 | 321.03 |
| 2018-06-27 | 318.07 |
| 2018-06-26 | 335.86 |
| 2018-06-25 | 350.68 |
| 2018-06-22 | 368.47 |
| 2018-06-21 | 368.47 |
| 2018-06-20 | 371.44 |
| 2018-06-19 | 368.47 |
| 2018-06-15 | 392.19 |
| 2018-06-14 | 389.23 |
| 2018-06-13 | 395.16 |
| 2018-06-12 | 401.09 |
| 2018-06-11 | 401.09 |
| 2018-06-08 | 404.05 |
| 2018-06-07 | 409.98 |
| 2018-06-06 | 421.84 |
| 2018-06-05 | 427.77 |
| 2018-06-04 | 418.88 |
| 2018-06-01 | 395.16 |
| 2018-05-31 | 409.39 |
| 2018-05-30 | 406.51 |
| 2018-05-29 | 412.27 |
| 2018-05-28 | 429.53 |
| 2018-05-25 | 429.53 |
| 2018-05-24 | 420.90 |
| 2018-05-23 | 420.90 |
| 2018-05-21 | 429.53 |
| 2018-05-18 | 429.53 |
| 2018-05-17 | 412.27 |
| 2018-05-16 | 420.90 |
| 2018-05-15 | 420.90 |
| 2018-05-14 | 418.02 |
| 2018-05-11 | 409.39 |
| 2018-05-10 | 415.14 |
| 2018-05-09 | 406.51 |
| 2018-05-08 | 403.63 |
| 2018-05-07 | 403.63 |
| 2018-05-04 | 397.88 |
| 2018-05-03 | 400.76 |
| 2018-05-02 | 412.27 |
| 2018-04-30 | 412.27 |
| 2018-04-27 | 412.27 |
| 2018-04-26 | 400.76 |
| 2018-04-25 | 409.39 |
| 2018-04-24 | 418.02 |
| 2018-04-23 | 400.76 |
| 2018-04-20 | 412.27 |
| 2018-04-19 | 426.66 |
| 2018-04-18 | 409.39 |
| 2018-04-17 | 415.14 |
| 2018-04-16 | 426.66 |
| 2018-04-13 | 446.80 |
| 2018-04-12 | 441.05 |
| 2018-04-11 | 446.80 |
| 2018-04-10 | 449.68 |
| 2018-04-09 | 435.29 |
| 2018-04-06 | 429.53 |
| 2018-04-04 | 420.90 |
| 2018-04-03 | 432.41 |
| 2018-03-29 | 432.41 |
| 2018-03-28 | 418.02 |
| 2018-03-27 | 435.29 |
| 2018-03-26 | 429.53 |
| 2018-03-23 | 412.27 |
| 2018-03-22 | 429.53 |
| 2018-03-21 | 423.78 |
| 2018-03-20 | 443.92 |
| 2018-03-19 | 441.05 |
| 2018-03-16 | 449.68 |
| 2018-03-15 | 455.44 |
| 2018-03-14 | 446.80 |
| 2018-03-13 | 435.29 |
| 2018-03-12 | 409.39 |
| 2018-03-09 | 403.63 |
| 2018-03-08 | 392.12 |
| 2018-03-07 | 392.12 |
| 2018-03-06 | 392.12 |
| 2018-03-05 | 383.49 |
| 2018-03-02 | 383.49 |
| 2018-03-01 | 377.73 |
| 2018-02-28 | 346.07 |
| 2018-02-27 | 354.71 |
| 2018-02-26 | 360.46 |
| 2018-02-23 | 363.34 |
| 2018-02-22 | 357.59 |
| 2018-02-21 | 360.46 |
| 2018-02-20 | 357.59 |
| 2018-02-15 | 357.59 |
| 2018-02-14 | 351.83 |
| 2018-02-13 | 340.32 |
| 2018-02-12 | 323.05 |
| 2018-02-09 | 320.17 |
| 2018-02-08 | 337.44 |
| 2018-02-07 | 331.69 |
| 2018-02-06 | 346.07 |
| 2018-02-05 | 380.61 |
| 2018-02-02 | 389.24 |
| 2018-02-01 | 389.24 |
| 2018-01-31 | 383.49 |
| 2018-01-30 | 377.73 |
| 2018-01-29 | 392.12 |
| 2018-01-26 | 392.12 |
| 2018-01-25 | 383.49 |
| 2018-01-24 | 389.24 |
| 2018-01-23 | 392.12 |
| 2018-01-22 | 380.61 |
| 2018-01-19 | 357.59 |
| 2018-01-18 | 346.07 |
| 2018-01-17 | 343.20 |
| 2018-01-16 | 348.95 |
| 2018-01-15 | 340.32 |
| 2018-01-12 | 354.71 |
| 2018-01-11 | 357.59 |
| 2018-01-10 | 360.46 |
| 2018-01-09 | 351.83 |
| 2018-01-08 | 360.46 |
| 2018-01-05 | 346.07 |
| 2018-01-04 | 334.56 |
| 2018-01-03 | 337.44 |
| 2018-01-02 | 340.32 |
| 2017-12-29 | 320.17 |
| 2017-12-28 | 323.05 |
| 2017-12-27 | 317.30 |
| 2017-12-22 | 311.54 |
| 2017-12-21 | 308.66 |
| 2017-12-20 | 302.91 |
| 2017-12-19 | 305.78 |
| 2017-12-18 | 302.91 |
| 2017-12-15 | 302.91 |
| 2017-12-14 | 314.42 |
| 2017-12-13 | 308.66 |
| 2017-12-12 | 308.66 |
| 2017-12-11 | 302.91 |
| 2017-12-08 | 300.03 |
| 2017-12-07 | 288.52 |
| 2017-12-06 | 291.39 |
| 2017-12-05 | 308.66 |
| 2017-12-04 | 308.66 |
| 2017-12-01 | 308.66 |
| 2017-11-30 | 305.78 |
| 2017-11-29 | 311.54 |
| 2017-11-28 | 302.91 |
| 2017-11-27 | 308.66 |
| 2017-11-24 | 314.42 |
| 2017-11-23 | 314.42 |
| 2017-11-22 | 323.05 |
| 2017-11-21 | 320.17 |
| 2017-11-20 | 311.54 |
| 2017-11-17 | 320.17 |
| 2017-11-16 | 314.42 |
| 2017-11-15 | 311.54 |
| 2017-11-14 | 325.93 |
| 2017-11-13 | 328.81 |
| 2017-11-10 | 323.05 |
| 2017-11-09 | 325.93 |
| 2017-11-08 | 323.05 |
| 2017-11-07 | 325.93 |
| 2017-11-06 | 323.05 |
| 2017-11-03 | 331.69 |
| 2017-11-02 | 334.56 |
| 2017-11-01 | 334.56 |
| 2017-10-31 | 334.56 |
| 2017-10-30 | 331.69 |
| 2017-10-27 | 337.44 |
| 2017-10-26 | 340.32 |
| 2017-10-25 | 343.20 |
| 2017-10-24 | 337.44 |
| 2017-10-23 | 331.69 |
| 2017-10-20 | 331.69 |
| 2017-10-19 | 328.81 |
| 2017-10-18 | 340.32 |
| 2017-10-17 | 337.44 |
| 2017-10-16 | 346.07 |
| 2017-10-13 | 346.07 |
| 2017-10-12 | 351.83 |
| 2017-10-11 | 346.07 |
| 2017-10-10 | 348.88 |
| 2017-10-09 | 351.69 |
| 2017-10-06 | 360.10 |
| 2017-10-04 | 360.10 |
| 2017-10-03 | 354.49 |
| 2017-09-29 | 346.07 |
| 2017-09-28 | 337.66 |
| 2017-09-27 | 343.27 |
| 2017-09-26 | 334.85 |
| 2017-09-25 | 332.05 |
| 2017-09-22 | 371.32 |
| 2017-09-21 | 390.96 |
| 2017-09-20 | 382.55 |
| 2017-09-19 | 382.55 |
| 2017-09-18 | 388.16 |
| 2017-09-15 | 357.30 |
| 2017-09-14 | 329.24 |
| 2017-09-13 | 323.63 |
| 2017-09-12 | 329.24 |
| 2017-09-11 | 320.83 |
| 2017-09-08 | 315.21 |
| 2017-09-07 | 323.63 |
| 2017-09-06 | 303.99 |
| 2017-09-05 | 303.99 |
| 2017-09-04 | 295.58 |
| 2017-09-01 | 301.19 |
| 2017-08-31 | 303.99 |
| 2017-08-30 | 306.80 |
| 2017-08-29 | 295.58 |
| 2017-08-28 | 295.58 |
| 2017-08-25 | 298.38 |
| 2017-08-24 | 298.38 |
| 2017-08-22 | 295.58 |
| 2017-08-21 | 292.77 |
| 2017-08-18 | 284.35 |
| 2017-08-17 | 289.96 |
| 2017-08-16 | 287.16 |
| 2017-08-15 | 292.77 |
| 2017-08-14 | 284.35 |
| 2017-08-11 | 284.35 |
| 2017-08-10 | 295.58 |
| 2017-08-09 | 301.19 |
| 2017-08-08 | 303.99 |
| 2017-08-07 | 298.38 |
| 2017-08-04 | 301.19 |
| 2017-08-03 | 298.38 |
| 2017-08-02 | 306.80 |
| 2017-08-01 | 306.80 |
| 2017-07-31 | 312.41 |
| 2017-07-28 | 309.60 |
| 2017-07-27 | 318.02 |
| 2017-07-26 | 306.80 |
| 2017-07-25 | 306.80 |
| 2017-07-24 | 312.41 |
| 2017-07-21 | 309.60 |
| 2017-07-20 | 320.83 |
| 2017-07-19 | 303.99 |
| 2017-07-18 | 295.58 |
| 2017-07-17 | 301.19 |
| 2017-07-14 | 303.99 |
| 2017-07-13 | 284.35 |
| 2017-07-12 | 278.74 |
| 2017-07-11 | 278.74 |
| 2017-07-10 | 275.94 |
| 2017-07-07 | 281.55 |
| 2017-07-06 | 278.74 |
| 2017-07-05 | 275.94 |
| 2017-07-04 | 275.94 |
| 2017-07-03 | 284.35 |
| 2017-06-30 | 273.13 |
| 2017-06-29 | 270.33 |
| 2017-06-28 | 267.52 |
| 2017-06-27 | 270.33 |
| 2017-06-26 | 275.94 |
| 2017-06-23 | 273.13 |
| 2017-06-22 | 267.52 |
| 2017-06-21 | 270.33 |
| 2017-06-20 | 267.52 |
| 2017-06-19 | 267.52 |
| 2017-06-16 | 261.91 |
| 2017-06-15 | 261.91 |
| 2017-06-14 | 267.52 |
| 2017-06-13 | 270.33 |
| 2017-06-12 | 270.33 |
| 2017-06-09 | 272.57 |
| 2017-06-08 | 280.79 |
| 2017-06-07 | 275.31 |
| 2017-06-06 | 275.31 |
| 2017-06-05 | 275.31 |
| 2017-06-02 | 275.31 |
| 2017-06-01 | 272.57 |
| 2017-05-31 | 272.57 |
| 2017-05-29 | 283.53 |
| 2017-05-26 | 250.65 |
| 2017-05-25 | 253.39 |
| 2017-05-24 | 242.44 |
| 2017-05-23 | 234.22 |
| 2017-05-22 | 242.44 |
| 2017-05-19 | 239.70 |
| 2017-05-18 | 231.48 |
| 2017-05-17 | 234.22 |
| 2017-05-16 | 239.70 |
| 2017-05-15 | 239.70 |
| 2017-05-12 | 236.96 |
| 2017-05-11 | 236.96 |
| 2017-05-10 | 234.22 |
| 2017-05-09 | 236.96 |
| 2017-05-08 | 231.48 |
| 2017-05-05 | 234.22 |
| 2017-05-04 | 242.44 |
| 2017-05-02 | 258.87 |
| 2017-04-28 | 261.61 |
| 2017-04-27 | 261.61 |
| 2017-04-26 | 264.35 |
| 2017-04-25 | 267.09 |
| 2017-04-24 | 267.09 |
| 2017-04-21 | 267.09 |
| 2017-04-20 | 267.09 |
| 2017-04-19 | 267.09 |
| 2017-04-18 | 267.09 |
| 2017-04-13 | 286.27 |
| 2017-04-12 | 267.09 |
| 2017-04-11 | 258.87 |
| 2017-04-10 | 267.09 |
| 2017-04-07 | 264.35 |
| 2017-04-06 | 261.61 |
| 2017-04-05 | 264.35 |
| 2017-04-03 | 261.61 |
| 2017-03-31 | 261.61 |
| 2017-03-30 | 261.61 |
| 2017-03-29 | 267.09 |
| 2017-03-28 | 261.61 |
| 2017-03-27 | 261.61 |
| 2017-03-24 | 269.83 |
| 2017-03-23 | 275.31 |
| 2017-03-22 | 269.83 |
| 2017-03-21 | 272.57 |
| 2017-03-20 | 264.35 |
| 2017-03-17 | 267.09 |
| 2017-03-16 | 280.79 |
| 2017-03-15 | 278.05 |
| 2017-03-14 | 272.57 |
| 2017-03-13 | 275.31 |
| 2017-03-10 | 264.35 |
| 2017-03-09 | 256.13 |
| 2017-03-08 | 269.83 |
| 2017-03-07 | 247.92 |
| 2017-03-06 | 242.44 |
| 2017-03-03 | 239.70 |
| 2017-03-02 | 250.65 |
| 2017-03-01 | 245.18 |
| 2017-02-28 | 245.18 |
| 2017-02-27 | 242.44 |
| 2017-02-24 | 253.39 |
| 2017-02-23 | 253.39 |
| 2017-02-22 | 250.65 |
| 2017-02-21 | 236.96 |
| 2017-02-20 | 239.70 |
| 2017-02-17 | 239.70 |
| 2017-02-16 | 242.44 |
| 2017-02-15 | 239.70 |
| 2017-02-14 | 239.70 |
| 2017-02-13 | 239.70 |
| 2017-02-10 | 236.96 |
| 2017-02-09 | 234.22 |
| 2017-02-08 | 234.22 |
| 2017-02-07 | 220.52 |
| 2017-02-06 | 223.26 |
| 2017-02-03 | 220.52 |
| 2017-02-02 | 220.52 |
| 2017-02-01 | 215.04 |
| 2017-01-27 | 212.30 |
| 2017-01-26 | 212.30 |
| 2017-01-25 | 215.04 |
| 2017-01-24 | 217.78 |
| 2017-01-23 | 212.30 |
| 2017-01-20 | 206.82 |
| 2017-01-19 | 206.82 |
| 2017-01-18 | 209.56 |
| 2017-01-17 | 201.34 |
| 2017-01-16 | 195.87 |
| 2017-01-13 | 201.34 |
| 2017-01-12 | 201.34 |
| 2017-01-11 | 198.60 |
| 2017-01-10 | 195.87 |
| 2017-01-09 | 193.13 |
| 2017-01-06 | 198.60 |
| 2017-01-05 | 198.60 |
| 2017-01-04 | 193.13 |
| 2017-01-03 | 198.60 |
| 2016-12-30 | 190.39 |
| 2016-12-29 | 187.65 |
| 2016-12-28 | 190.39 |
| 2016-12-23 | 187.65 |
| 2016-12-22 | 187.65 |
| 2016-12-21 | 193.13 |
| 2016-12-20 | 193.13 |
| 2016-12-19 | 201.34 |
| 2016-12-16 | 206.82 |
| 2016-12-15 | 204.08 |
| 2016-12-14 | 206.82 |
| 2016-12-13 | 206.82 |
| 2016-12-12 | 204.08 |
| 2016-12-09 | 212.30 |
| 2016-12-08 | 212.30 |
| 2016-12-07 | 209.56 |
| 2016-12-06 | 206.82 |
| 2016-12-05 | 206.82 |
| 2016-12-02 | 215.04 |
| 2016-12-01 | 215.04 |
| 2016-11-30 | 215.04 |
| 2016-11-29 | 204.08 |
| 2016-11-28 | 204.08 |
| 2016-11-25 | 204.08 |
| 2016-11-24 | 204.08 |
| 2016-11-23 | 204.08 |
| 2016-11-22 | 204.08 |
| 2016-11-21 | 201.34 |
| 2016-11-18 | 201.34 |
| 2016-11-17 | 201.34 |
| 2016-11-16 | 198.60 |
| 2016-11-15 | 201.34 |
| 2016-11-14 | 198.60 |
| 2016-11-11 | 206.82 |
| 2016-11-10 | 209.56 |
| 2016-11-09 | 204.08 |
| 2016-11-08 | 209.56 |
| 2016-11-07 | 206.82 |
| 2016-11-04 | 209.56 |
| 2016-11-03 | 206.82 |
| 2016-11-02 | 209.56 |
| 2016-11-01 | 209.56 |
| 2016-10-31 | 212.30 |
| 2016-10-28 | 206.82 |
| 2016-10-27 | 209.56 |
| 2016-10-26 | 209.56 |
| 2016-10-25 | 209.56 |
| 2016-10-24 | 212.30 |
| 2016-10-20 | 220.52 |
| 2016-10-19 | 212.30 |
| 2016-10-18 | 217.78 |
| 2016-10-17 | 215.04 |
| 2016-10-14 | 215.04 |
| 2016-10-13 | 212.30 |
| 2016-10-12 | 216.96 |
| 2016-10-11 | 219.62 |
| 2016-10-07 | 224.95 |
| 2016-10-06 | 227.61 |
| 2016-10-05 | 227.61 |
| 2016-10-04 | 222.29 |
| 2016-10-03 | 219.62 |
| 2016-09-30 | 224.95 |
| 2016-09-29 | 224.95 |
| 2016-09-28 | 230.28 |
| 2016-09-27 | 232.94 |
| 2016-09-26 | 227.61 |
| 2016-09-23 | 235.60 |
| 2016-09-22 | 238.27 |
| 2016-09-21 | 235.60 |
| 2016-09-20 | 235.60 |
| 2016-09-19 | 232.94 |
| 2016-09-15 | 222.29 |
| 2016-09-14 | 219.62 |
| 2016-09-13 | 219.62 |
| 2016-09-12 | 224.95 |
| 2016-09-09 | 238.27 |
| 2016-09-08 | 230.28 |
| 2016-09-07 | 222.29 |
| 2016-09-06 | 224.95 |
| 2016-09-05 | 222.29 |
| 2016-09-02 | 214.30 |
| 2016-09-01 | 219.62 |
| 2016-08-31 | 214.30 |
| 2016-08-30 | 211.63 |
| 2016-08-29 | 200.98 |
| 2016-08-26 | 206.30 |
| 2016-08-25 | 203.64 |
| 2016-08-24 | 206.30 |
| 2016-08-23 | 206.30 |
| 2016-08-22 | 203.64 |
| 2016-08-19 | 208.97 |
| 2016-08-18 | 200.98 |
| 2016-08-17 | 198.31 |
| 2016-08-16 | 198.31 |
| 2016-08-15 | 200.98 |
| 2016-08-12 | 192.99 |
| 2016-08-11 | 190.32 |
| 2016-08-10 | 190.32 |
| 2016-08-09 | 195.65 |
| 2016-08-08 | 177.01 |
| 2016-08-05 | 171.68 |
| 2016-08-04 | 166.35 |
| 2016-08-03 | 166.35 |
| 2016-08-01 | 169.02 |
| 2016-07-29 | 166.35 |
| 2016-07-28 | 169.02 |
| 2016-07-27 | 169.02 |
| 2016-07-26 | 166.35 |
| 2016-07-25 | 166.35 |
| 2016-07-22 | 166.35 |
| 2016-07-21 | 169.02 |
| 2016-07-20 | 166.35 |
| 2016-07-19 | 163.69 |
| 2016-07-18 | 161.03 |
| 2016-07-15 | 166.35 |
| 2016-07-14 | 158.36 |
| 2016-07-13 | 161.03 |
| 2016-07-12 | 158.36 |
| 2016-07-11 | 158.36 |
| 2016-07-08 | 153.03 |
| 2016-07-07 | 155.70 |
| 2016-07-06 | 153.03 |
| 2016-07-05 | 153.03 |
| 2016-07-04 | 158.36 |
| 2016-06-30 | 153.03 |
| 2016-06-29 | 147.71 |
| 2016-06-28 | 147.71 |
| 2016-06-27 | 147.71 |
| 2016-06-24 | 145.04 |
| 2016-06-23 | 153.03 |
| 2016-06-22 | 150.37 |
| 2016-06-21 | 153.03 |
| 2016-06-20 | 153.03 |
| 2016-06-17 | 150.37 |
| 2016-06-16 | 147.71 |
| 2016-06-15 | 158.36 |
| 2016-06-14 | 158.36 |
| 2016-06-13 | 161.03 |
| 2016-06-10 | 166.62 |
| 2016-06-08 | 166.62 |
| 2016-06-07 | 171.85 |
| 2016-06-06 | 166.62 |
| 2016-06-03 | 166.62 |
| 2016-06-02 | 164.00 |
| 2016-06-01 | 164.00 |
| 2016-05-31 | 158.78 |
| 2016-05-30 | 156.16 |
| 2016-05-27 | 153.55 |
| 2016-05-26 | 156.16 |
| 2016-05-25 | 153.55 |
| 2016-05-24 | 153.55 |
| 2016-05-23 | 158.78 |
| 2016-05-20 | 156.16 |
| 2016-05-19 | 153.55 |
| 2016-05-18 | 153.55 |
| 2016-05-17 | 156.16 |
| 2016-05-16 | 148.32 |
| 2016-05-13 | 158.78 |
| 2016-05-12 | 177.07 |
| 2016-05-11 | 179.69 |
| 2016-05-10 | 179.69 |
| 2016-05-09 | 182.30 |
| 2016-05-06 | 190.14 |
| 2016-05-05 | 190.14 |
| 2016-05-04 | 192.76 |
| 2016-05-03 | 192.76 |
| 2016-04-29 | 195.37 |
| 2016-04-28 | 195.37 |
| 2016-04-27 | 197.99 |
| 2016-04-26 | 195.37 |
| 2016-04-25 | 197.99 |
| 2016-04-22 | 197.99 |
| 2016-04-21 | 197.99 |
| 2016-04-20 | 195.37 |
| 2016-04-19 | 200.60 |
| 2016-04-18 | 200.60 |
| 2016-04-15 | 203.21 |
| 2016-04-14 | 200.60 |
| 2016-04-13 | 197.99 |
| 2016-04-12 | 190.14 |
| 2016-04-11 | 190.14 |
| 2016-04-08 | 187.53 |
| 2016-04-07 | 187.53 |
| 2016-04-06 | 187.53 |
| 2016-04-05 | 187.53 |
| 2016-04-01 | 192.76 |
| 2016-03-31 | 192.76 |
| 2016-03-30 | 195.37 |
| 2016-03-29 | 192.76 |
| 2016-03-24 | 192.76 |
| 2016-03-23 | 197.99 |
| 2016-03-22 | 197.99 |
| 2016-03-21 | 203.21 |
| 2016-03-18 | 200.60 |
| 2016-03-17 | 200.60 |
| 2016-03-16 | 195.37 |
| 2016-03-15 | 197.99 |
| 2016-03-14 | 205.83 |
| 2016-03-11 | 200.60 |
| 2016-03-10 | 192.76 |
| 2016-03-09 | 195.37 |
| 2016-03-08 | 203.21 |
| 2016-03-07 | 208.44 |
| 2016-03-04 | 203.21 |
| 2016-03-03 | 203.21 |
| 2016-03-02 | 205.83 |
| 2016-03-01 | 192.76 |
| 2016-02-29 | 184.92 |
| 2016-02-26 | 190.14 |
| 2016-02-25 | 184.92 |
| 2016-02-24 | 192.76 |
| 2016-02-23 | 192.76 |
| 2016-02-22 | 197.99 |
| 2016-02-19 | 195.37 |
| 2016-02-18 | 190.14 |
| 2016-02-17 | 184.92 |
| 2016-02-16 | 184.92 |
| 2016-02-15 | 177.07 |
| 2016-02-12 | 169.23 |
| 2016-02-11 | 177.07 |
| 2016-02-05 | 187.53 |
| 2016-02-04 | 190.14 |
| 2016-02-03 | 182.30 |
| 2016-02-02 | 192.76 |
| 2016-02-01 | 190.14 |
| 2016-01-29 | 192.76 |
| 2016-01-28 | 184.92 |
| 2016-01-27 | 182.30 |
| 2016-01-26 | 179.69 |
| 2016-01-25 | 190.14 |
| 2016-01-22 | 184.92 |
| 2016-01-21 | 177.07 |
| 2016-01-20 | 190.14 |
| 2016-01-19 | 195.37 |
| 2016-01-18 | 192.76 |
| 2016-01-15 | 195.37 |
| 2016-01-14 | 200.60 |
| 2016-01-13 | 200.60 |
| 2016-01-12 | 200.60 |
| 2016-01-11 | 205.83 |
| 2016-01-08 | 224.12 |
| 2016-01-07 | 224.12 |
| 2016-01-06 | 237.19 |
| 2016-01-05 | 237.19 |
| 2016-01-04 | 237.19 |
| 2015-12-31 | 250.26 |
| 2015-12-30 | 245.04 |
| 2015-12-29 | 252.88 |
| 2015-12-28 | 252.88 |
| 2015-12-24 | 250.26 |
| 2015-12-23 | 250.26 |
| 2015-12-22 | 247.65 |
| 2015-12-21 | 245.04 |
| 2015-12-18 | 250.26 |
| 2015-12-17 | 250.26 |
| 2015-12-16 | 242.42 |
| 2015-12-15 | 239.81 |
| 2015-12-14 | 234.58 |
| 2015-12-11 | 237.19 |
| 2015-12-10 | 242.42 |
| 2015-12-09 | 245.04 |
| 2015-12-08 | 250.26 |
| 2015-12-07 | 252.88 |
| 2015-12-04 | 250.26 |
| 2015-12-03 | 255.49 |
| 2015-12-02 | 265.95 |
| 2015-12-01 | 258.11 |
| 2015-11-30 | 239.81 |
| 2015-11-27 | 239.81 |
| 2015-11-26 | 247.65 |
| 2015-11-25 | 250.26 |
| 2015-11-24 | 252.88 |
| 2015-11-23 | 258.11 |
| 2015-11-20 | 255.49 |
| 2015-11-19 | 252.88 |
| 2015-11-18 | 252.88 |
| 2015-11-17 | 245.04 |
| 2015-11-16 | 239.81 |
| 2015-11-13 | 247.65 |
| 2015-11-12 | 252.88 |
| 2015-11-11 | 258.11 |
| 2015-11-10 | 258.11 |
| 2015-11-09 | 263.33 |
| 2015-11-06 | 263.33 |
| 2015-11-05 | 258.11 |
| 2015-11-04 | 263.33 |
| 2015-11-03 | 258.11 |
| 2015-11-02 | 252.88 |
| 2015-10-30 | 250.26 |
| 2015-10-29 | 252.88 |
| 2015-10-28 | 255.49 |
| 2015-10-27 | 260.72 |
| 2015-10-26 | 265.95 |
| 2015-10-23 | 265.95 |
| 2015-10-22 | 260.72 |
| 2015-10-20 | 260.72 |
| 2015-10-19 | 260.72 |
| 2015-10-16 | 263.33 |
| 2015-10-15 | 260.72 |
| 2015-10-14 | 258.11 |
| 2015-10-13 | 255.49 |
| 2015-10-12 | 260.72 |
| 2015-10-09 | 255.75 |
| 2015-10-08 | 255.75 |
| 2015-10-07 | 258.31 |
| 2015-10-06 | 245.52 |
| 2015-10-05 | 245.52 |
| 2015-10-02 | 240.40 |
| 2015-09-30 | 225.04 |
| 2015-09-29 | 217.36 |
| 2015-09-25 | 235.28 |
| 2015-09-24 | 227.60 |
| 2015-09-23 | 225.04 |
| 2015-09-22 | 235.28 |
| 2015-09-21 | 232.72 |
| 2015-09-18 | 230.16 |
| 2015-09-17 | 222.48 |
| 2015-09-16 | 219.92 |
| 2015-09-15 | 214.80 |
| 2015-09-14 | 217.36 |
| 2015-09-11 | 219.92 |
| 2015-09-10 | 217.36 |
| 2015-09-09 | 219.92 |
| 2015-09-08 | 207.12 |
| 2015-09-07 | 194.33 |
| 2015-09-04 | 194.33 |
| 2015-09-02 | 202.01 |
| 2015-09-01 | 209.68 |
| 2015-08-31 | 212.24 |
| 2015-08-28 | 217.36 |
| 2015-08-27 | 217.36 |
| 2015-08-26 | 199.45 |
| 2015-08-25 | 202.01 |
| 2015-08-24 | 204.57 |
| 2015-08-21 | 240.40 |
| 2015-08-20 | 248.07 |
| 2015-08-19 | 253.19 |
| 2015-08-18 | 260.87 |
| 2015-08-17 | 268.55 |
| 2015-08-14 | 271.11 |
| 2015-08-13 | 273.67 |
| 2015-08-12 | 276.23 |
| 2015-08-11 | 291.58 |
| 2015-08-10 | 289.02 |
| 2015-08-07 | 286.47 |
| 2015-08-06 | 278.79 |
| 2015-08-05 | 283.91 |
| 2015-08-04 | 286.47 |
| 2015-08-03 | 289.02 |
| 2015-07-31 | 291.58 |
| 2015-07-30 | 281.35 |
| 2015-07-29 | 283.91 |
| 2015-07-28 | 281.35 |
| 2015-07-27 | 276.23 |
| 2015-07-24 | 299.26 |
| 2015-07-23 | 301.82 |
| 2015-07-22 | 299.26 |
| 2015-07-21 | 304.38 |
| 2015-07-20 | 304.38 |
| 2015-07-17 | 306.94 |
| 2015-07-16 | 291.58 |
| 2015-07-15 | 286.47 |
| 2015-07-14 | 291.58 |
| 2015-07-13 | 299.26 |
| 2015-07-10 | 286.47 |
| 2015-07-09 | 271.11 |
| 2015-07-08 | 242.96 |
| 2015-07-07 | 276.23 |
| 2015-07-06 | 289.02 |
| 2015-07-03 | 309.50 |
| 2015-07-02 | 324.86 |
| 2015-06-30 | 332.53 |
| 2015-06-29 | 322.30 |
| 2015-06-26 | 335.09 |
| 2015-06-25 | 347.89 |
| 2015-06-24 | 350.45 |
| 2015-06-23 | 350.45 |
| 2015-06-22 | 340.21 |
| 2015-06-19 | 329.97 |
| 2015-06-18 | 342.77 |
| 2015-06-17 | 345.33 |
| 2015-06-16 | 337.65 |
| 2015-06-15 | 347.89 |
| 2015-06-12 | 363.25 |
| 2015-06-11 | 347.89 |
| 2015-06-10 | 342.77 |
| 2015-06-09 | 350.45 |
| 2015-06-08 | 363.25 |
| 2015-06-05 | 363.25 |
| 2015-06-04 | 369.13 |
| 2015-06-03 | 364.09 |
| 2015-06-02 | 364.09 |
| 2015-06-01 | 364.09 |
| 2015-05-29 | 354.00 |
| 2015-05-28 | 359.04 |
| 2015-05-27 | 371.66 |
| 2015-05-26 | 374.18 |
| 2015-05-22 | 364.09 |
| 2015-05-21 | 359.04 |
| 2015-05-20 | 364.09 |
| 2015-05-19 | 369.13 |
| 2015-05-18 | 361.57 |
| 2015-05-15 | 366.61 |
| 2015-05-14 | 364.09 |
| 2015-05-13 | 369.13 |
| 2015-05-12 | 371.66 |
| 2015-05-11 | 384.27 |
| 2015-05-08 | 381.74 |
| 2015-05-07 | 359.04 |
| 2015-05-06 | 376.70 |
| 2015-05-05 | 391.83 |
| 2015-05-04 | 412.01 |
| 2015-04-30 | 379.22 |
| 2015-04-29 | 356.52 |
| 2015-04-28 | 359.04 |
| 2015-04-27 | 366.61 |
| 2015-04-24 | 356.52 |
| 2015-04-23 | 361.57 |
| 2015-04-22 | 361.57 |
| 2015-04-21 | 343.91 |
| 2015-04-20 | 336.34 |
| 2015-04-17 | 354.00 |
| 2015-04-16 | 359.04 |
| 2015-04-15 | 356.52 |
| 2015-04-14 | 341.39 |
| 2015-04-13 | 374.18 |
| 2015-04-10 | 333.82 |
| 2015-04-09 | 326.26 |
| 2015-04-08 | 313.64 |
| 2015-04-02 | 293.47 |
| 2015-04-01 | 290.94 |
| 2015-03-31 | 283.38 |
| 2015-03-30 | 283.38 |
| 2015-03-27 | 275.81 |
| 2015-03-26 | 265.72 |
| 2015-03-25 | 268.24 |
| 2015-03-24 | 265.72 |
| 2015-03-23 | 270.77 |
| 2015-03-20 | 268.24 |
| 2015-03-19 | 273.29 |
| 2015-03-18 | 270.77 |
| 2015-03-17 | 268.24 |
| 2015-03-16 | 263.20 |
| 2015-03-13 | 263.20 |
| 2015-03-12 | 265.72 |
| 2015-03-11 | 260.68 |
| 2015-03-10 | 263.20 |
| 2015-03-09 | 273.29 |
| 2015-03-06 | 275.81 |
| 2015-03-05 | 273.29 |
| 2015-03-04 | 278.33 |
| 2015-03-03 | 283.38 |
| 2015-03-02 | 285.90 |
| 2015-02-27 | 293.47 |
| 2015-02-26 | 293.47 |
| 2015-02-25 | 290.94 |
| 2015-02-24 | 285.90 |
| 2015-02-23 | 290.94 |
| 2015-02-18 | 293.47 |
| 2015-02-17 | 290.94 |
| 2015-02-16 | 293.47 |
| 2015-02-13 | 288.42 |
| 2015-02-12 | 283.38 |
| 2015-02-11 | 280.86 |
| 2015-02-10 | 285.90 |
| 2015-02-09 | 283.38 |
| 2015-02-06 | 288.42 |
| 2015-02-05 | 290.94 |
| 2015-02-04 | 285.90 |
| 2015-02-03 | 285.90 |
| 2015-02-02 | 288.42 |
| 2015-01-30 | 280.86 |
| 2015-01-29 | 285.90 |
| 2015-01-28 | 290.94 |
| 2015-01-27 | 288.42 |
| 2015-01-26 | 290.94 |
| 2015-01-23 | 293.47 |
| 2015-01-22 | 285.90 |
| 2015-01-21 | 290.94 |
| 2015-01-20 | 280.86 |
| 2015-01-19 | 278.33 |
| 2015-01-16 | 293.47 |
| 2015-01-15 | 301.03 |
| 2015-01-14 | 303.56 |
| 2015-01-13 | 295.99 |
| 2015-01-12 | 295.99 |
| 2015-01-09 | 306.08 |
| 2015-01-08 | 301.03 |
| 2015-01-07 | 311.12 |
| 2015-01-06 | 316.17 |
| 2015-01-05 | 318.69 |
| 2015-01-02 | 303.56 |
| 2014-12-31 | 275.81 |
| 2014-12-30 | 270.77 |
| 2014-12-29 | 270.77 |
| 2014-12-24 | 260.68 |
| 2014-12-23 | 260.68 |
| 2014-12-22 | 260.68 |
| 2014-12-19 | 260.68 |
| 2014-12-18 | 265.72 |
| 2014-12-17 | 265.72 |
| 2014-12-16 | 268.24 |
| 2014-12-15 | 273.29 |
| 2014-12-12 | 273.29 |
| 2014-12-11 | 275.81 |
| 2014-12-10 | 283.38 |
| 2014-12-09 | 280.86 |
| 2014-12-08 | 285.90 |
| 2014-12-05 | 290.94 |
| 2014-12-04 | 290.94 |
| 2014-12-03 | 285.90 |
| 2014-12-02 | 278.33 |
| 2014-12-01 | 273.29 |
| 2014-11-28 | 290.94 |
| 2014-11-27 | 288.42 |
| 2014-11-26 | 290.94 |
| 2014-11-25 | 278.33 |
| 2014-11-24 | 283.38 |
| 2014-11-21 | 258.16 |
| 2014-11-20 | 255.63 |
| 2014-11-19 | 258.16 |
| 2014-11-18 | 258.16 |
| 2014-11-17 | 265.72 |
| 2014-11-14 | 265.72 |
| 2014-11-13 | 265.72 |
| 2014-11-12 | 265.72 |
| 2014-11-11 | 268.24 |
| 2014-11-10 | 263.20 |
| 2014-11-07 | 265.72 |
| 2014-11-06 | 270.77 |
| 2014-11-05 | 270.77 |
| 2014-11-04 | 275.81 |
| 2014-11-03 | 270.77 |
| 2014-10-31 | 260.68 |
| 2014-10-30 | 258.16 |
| 2014-10-29 | 260.68 |
| 2014-10-28 | 245.54 |
| 2014-10-27 | 243.02 |
| 2014-10-24 | 245.54 |
| 2014-10-23 | 245.54 |
| 2014-10-22 | 248.07 |
| 2014-10-21 | 245.54 |
| 2014-10-20 | 248.07 |
| 2014-10-17 | 250.59 |
| 2014-10-16 | 248.07 |
| 2014-10-15 | 255.63 |
| 2014-10-14 | 248.07 |
| 2014-10-13 | 245.54 |
| 2014-10-10 | 253.11 |
| 2014-10-09 | 255.63 |
| 2014-10-08 | 248.07 |
| 2014-10-07 | 250.59 |
| 2014-10-06 | 255.63 |
| 2014-10-03 | 250.59 |
| 2014-09-30 | 248.07 |
| 2014-09-29 | 250.59 |
| 2014-09-26 | 265.72 |
| 2014-09-25 | 273.29 |
| 2014-09-24 | 273.29 |
| 2014-09-23 | 270.77 |
| 2014-09-22 | 273.29 |
| 2014-09-19 | 278.33 |
| 2014-09-18 | 288.42 |
| 2014-09-17 | 285.63 |
| 2014-09-16 | 276.40 |
| 2014-09-15 | 278.71 |
| 2014-09-12 | 285.63 |
| 2014-09-11 | 287.94 |
| 2014-09-10 | 283.32 |
| 2014-09-08 | 287.94 |
| 2014-09-05 | 281.02 |
| 2014-09-04 | 281.02 |
| 2014-09-03 | 285.63 |
| 2014-09-02 | 285.63 |
| 2014-09-01 | 283.32 |
| 2014-08-29 | 283.32 |
| 2014-08-28 | 283.32 |
| 2014-08-27 | 290.25 |
| 2014-08-26 | 294.87 |
| 2014-08-25 | 297.18 |
| 2014-08-22 | 299.49 |
| 2014-08-21 | 299.49 |
| 2014-08-20 | 301.80 |
| 2014-08-19 | 299.49 |
| 2014-08-18 | 297.18 |
| 2014-08-15 | 301.80 |
| 2014-08-14 | 301.80 |
| 2014-08-13 | 311.04 |
| 2014-08-12 | 306.42 |
| 2014-08-11 | 304.11 |
| 2014-08-08 | 294.87 |
| 2014-08-07 | 292.56 |
| 2014-08-06 | 301.80 |
| 2014-08-05 | 299.49 |
| 2014-08-04 | 299.49 |
| 2014-08-01 | 297.18 |
| 2014-07-31 | 304.11 |
| 2014-07-30 | 287.94 |
| 2014-07-29 | 285.63 |
| 2014-07-28 | 287.94 |
| 2014-07-25 | 283.32 |
| 2014-07-24 | 285.63 |
| 2014-07-23 | 271.78 |
| 2014-07-22 | 260.23 |
| 2014-07-21 | 255.61 |
| 2014-07-18 | 257.92 |
| 2014-07-17 | 255.61 |
| 2014-07-16 | 257.92 |
| 2014-07-15 | 255.61 |
| 2014-07-14 | 253.31 |
| 2014-07-11 | 257.92 |
| 2014-07-10 | 255.61 |
| 2014-07-09 | 253.31 |
| 2014-07-08 | 260.23 |
| 2014-07-07 | 260.23 |
| 2014-07-04 | 260.23 |
| 2014-07-03 | 255.61 |
| 2014-07-02 | 246.38 |
| 2014-06-30 | 241.76 |
| 2014-06-27 | 237.14 |
| 2014-06-26 | 239.45 |
| 2014-06-25 | 239.45 |
| 2014-06-24 | 237.14 |
| 2014-06-23 | 239.45 |
| 2014-06-20 | 244.07 |
| 2014-06-19 | 246.38 |
| 2014-06-18 | 246.38 |
| 2014-06-17 | 246.38 |
| 2014-06-16 | 251.00 |
| 2014-06-13 | 251.00 |
| 2014-06-12 | 246.38 |
| 2014-06-11 | 246.38 |
| 2014-06-10 | 246.38 |
| 2014-06-09 | 246.38 |
| 2014-06-06 | 246.38 |
| 2014-06-05 | 248.69 |
| 2014-06-04 | 248.69 |
| 2014-06-03 | 252.15 |
| 2014-05-30 | 247.64 |
| 2014-05-29 | 252.15 |
| 2014-05-28 | 254.41 |
| 2014-05-27 | 252.15 |
| 2014-05-26 | 247.64 |
| 2014-05-23 | 245.38 |
| 2014-05-22 | 238.61 |
| 2014-05-21 | 231.83 |
| 2014-05-20 | 234.09 |
| 2014-05-19 | 238.61 |
| 2014-05-16 | 240.86 |
| 2014-05-15 | 247.64 |
| 2014-05-14 | 249.89 |
| 2014-05-13 | 240.86 |
| 2014-05-12 | 236.35 |
| 2014-05-09 | 225.06 |
| 2014-05-08 | 227.32 |
| 2014-05-07 | 229.58 |
| 2014-05-05 | 238.61 |
| 2014-05-02 | 240.86 |
| 2014-04-30 | 238.61 |
| 2014-04-29 | 243.12 |
| 2014-04-28 | 238.61 |
| 2014-04-25 | 243.12 |
| 2014-04-24 | 247.64 |
| 2014-04-23 | 247.64 |
| 2014-04-22 | 252.15 |
| 2014-04-17 | 252.15 |
| 2014-04-16 | 252.15 |
| 2014-04-15 | 256.67 |
| 2014-04-14 | 270.21 |
| 2014-04-11 | 274.72 |
| 2014-04-10 | 276.98 |
| 2014-04-09 | 281.50 |
| 2014-04-08 | 274.72 |
| 2014-04-07 | 272.47 |
| 2014-04-04 | 272.47 |
| 2014-04-03 | 274.72 |
| 2014-04-02 | 279.24 |
| 2014-04-01 | 261.18 |
| 2014-03-31 | 261.18 |
| 2014-03-28 | 249.89 |
| 2014-03-27 | 247.64 |
| 2014-03-26 | 247.64 |
| 2014-03-25 | 245.38 |
| 2014-03-24 | 254.41 |
| 2014-03-21 | 249.89 |
| 2014-03-20 | 236.35 |
| 2014-03-19 | 238.61 |
| 2014-03-18 | 236.35 |
| 2014-03-17 | 238.61 |
| 2014-03-14 | 245.38 |
| 2014-03-13 | 249.89 |
| 2014-03-12 | 249.89 |
| 2014-03-11 | 256.67 |
| 2014-03-10 | 254.41 |
| 2014-03-07 | 261.18 |
| 2014-03-06 | 263.44 |
| 2014-03-05 | 256.67 |
| 2014-03-04 | 254.41 |
| 2014-03-03 | 258.92 |
| 2014-02-28 | 261.18 |
| 2014-02-27 | 261.18 |
| 2014-02-26 | 256.67 |
| 2014-02-25 | 252.15 |
| 2014-02-24 | 254.41 |
| 2014-02-21 | 267.95 |
| 2014-02-20 | 274.72 |
| 2014-02-19 | 281.50 |
| 2014-02-18 | 272.47 |
| 2014-02-17 | 274.72 |
| 2014-02-14 | 281.50 |
| 2014-02-13 | 279.24 |
| 2014-02-12 | 286.01 |
| 2014-02-11 | 267.95 |
| 2014-02-10 | 261.18 |
| 2014-02-07 | 261.18 |
| 2014-02-06 | 254.41 |
| 2014-02-05 | 245.38 |
| 2014-02-04 | 249.89 |
| 2014-01-30 | 258.92 |
| 2014-01-29 | 265.70 |
| 2014-01-28 | 270.21 |
| 2014-01-27 | 270.21 |
| 2014-01-24 | 283.75 |
| 2014-01-23 | 292.78 |
| 2014-01-22 | 301.81 |
| 2014-01-21 | 292.78 |
| 2014-01-20 | 292.78 |
| 2014-01-17 | 301.81 |
| 2014-01-16 | 304.07 |
| 2014-01-15 | 310.84 |
| 2014-01-14 | 317.61 |
| 2014-01-13 | 310.84 |
| 2014-01-10 | 317.61 |
| 2014-01-09 | 315.36 |
| 2014-01-08 | 310.84 |
| 2014-01-07 | 301.81 |
| 2014-01-06 | 310.84 |
| 2014-01-03 | 317.61 |
| 2014-01-02 | 326.64 |
| 2013-12-31 | 331.16 |
| 2013-12-30 | 322.13 |
| 2013-12-27 | 326.64 |
| 2013-12-24 | 326.64 |
| 2013-12-23 | 319.87 |
| 2013-12-20 | 322.13 |
| 2013-12-19 | 319.87 |
| 2013-12-18 | 328.90 |
| 2013-12-17 | 326.64 |
| 2013-12-16 | 326.64 |
| 2013-12-13 | 328.90 |
| 2013-12-12 | 326.64 |
| 2013-12-11 | 333.42 |
| 2013-12-10 | 335.67 |
| 2013-12-09 | 342.45 |
| 2013-12-06 | 351.48 |
| 2013-12-05 | 344.70 |
| 2013-12-04 | 351.48 |
| 2013-12-03 | 355.99 |
| 2013-12-02 | 360.51 |
| 2013-11-29 | 358.25 |
| 2013-11-28 | 360.51 |
| 2013-11-27 | 358.25 |
| 2013-11-26 | 362.76 |
| 2013-11-25 | 369.53 |
| 2013-11-22 | 374.05 |
| 2013-11-21 | 374.05 |
| 2013-11-20 | 383.08 |
| 2013-11-19 | 378.56 |
| 2013-11-18 | 392.11 |
| 2013-11-15 | 378.56 |
| 2013-11-14 | 374.05 |
| 2013-11-13 | 369.53 |
| 2013-11-12 | 371.79 |
| 2013-11-11 | 376.31 |
| 2013-11-08 | 374.05 |
| 2013-11-07 | 380.82 |
| 2013-11-06 | 383.08 |
| 2013-11-05 | 383.08 |
| 2013-11-04 | 378.56 |
| 2013-11-01 | 385.34 |
| 2013-10-31 | 387.59 |
| 2013-10-30 | 385.34 |
| 2013-10-29 | 380.82 |
| 2013-10-28 | 378.56 |
| 2013-10-25 | 376.31 |
| 2013-10-24 | 383.08 |
| 2013-10-23 | 387.59 |
| 2013-10-22 | 389.85 |
| 2013-10-21 | 394.37 |
| 2013-10-18 | 387.59 |
| 2013-10-17 | 394.37 |
| 2013-10-16 | 396.62 |
| 2013-10-15 | 398.88 |
| 2013-10-11 | 394.37 |
| 2013-10-10 | 399.11 |
| 2013-10-09 | 401.31 |
| 2013-10-08 | 390.27 |
| 2013-10-07 | 377.02 |
| 2013-10-04 | 374.81 |
| 2013-10-03 | 374.81 |
| 2013-10-02 | 370.40 |
| 2013-09-30 | 370.40 |
| 2013-09-27 | 377.02 |
| 2013-09-26 | 377.02 |
| 2013-09-25 | 381.44 |
| 2013-09-24 | 390.27 |
| 2013-09-23 | 394.69 |
| 2013-09-19 | 388.06 |
| 2013-09-18 | 388.06 |
| 2013-09-17 | 390.27 |
| 2013-09-16 | 390.27 |
| 2013-09-13 | 383.65 |
| 2013-09-12 | 388.06 |
| 2013-09-11 | 396.90 |
| 2013-09-10 | 401.31 |
| 2013-09-09 | 379.23 |
| 2013-09-06 | 383.65 |
| 2013-09-05 | 385.86 |
| 2013-09-04 | 383.65 |
| 2013-09-03 | 381.44 |
| 2013-09-02 | 383.65 |
| 2013-08-30 | 383.65 |
| 2013-08-29 | 381.44 |
| 2013-08-28 | 374.81 |
| 2013-08-27 | 388.06 |
| 2013-08-26 | 388.06 |
| 2013-08-23 | 379.23 |
| 2013-08-22 | 372.61 |
| 2013-08-21 | 368.19 |
| 2013-08-20 | 365.98 |
| 2013-08-19 | 388.06 |
| 2013-08-16 | 390.27 |
| 2013-08-15 | 383.65 |
| 2013-08-13 | 392.48 |
| 2013-08-12 | 383.65 |
| 2013-08-09 | 377.02 |
| 2013-08-08 | 370.40 |
| 2013-08-07 | 368.19 |
| 2013-08-06 | 368.19 |
| 2013-08-05 | 368.19 |
| 2013-08-02 | 363.77 |
| 2013-08-01 | 343.90 |
| 2013-07-31 | 332.85 |
| 2013-07-30 | 319.60 |
| 2013-07-29 | 321.81 |
| 2013-07-26 | 332.85 |
| 2013-07-25 | 337.27 |
| 2013-07-24 | 339.48 |
| 2013-07-23 | 337.27 |
| 2013-07-22 | 321.81 |
| 2013-07-19 | 319.60 |
| 2013-07-18 | 326.23 |
| 2013-07-17 | 330.64 |
| 2013-07-16 | 330.64 |
| 2013-07-15 | 343.90 |
| 2013-07-12 | 350.52 |
| 2013-07-11 | 350.52 |
| 2013-07-10 | 324.02 |
| 2013-07-09 | 321.81 |
| 2013-07-08 | 319.60 |
| 2013-07-05 | 330.64 |
| 2013-07-04 | 315.19 |
| 2013-07-03 | 312.98 |
| 2013-07-02 | 328.44 |
| 2013-06-28 | 335.06 |
| 2013-06-27 | 326.23 |
| 2013-06-26 | 319.60 |
| 2013-06-25 | 288.68 |
| 2013-06-24 | 299.73 |
| 2013-06-21 | 319.60 |
| 2013-06-20 | 321.81 |
| 2013-06-19 | 339.48 |
| 2013-06-18 | 357.15 |
| 2013-06-17 | 363.77 |
| 2013-06-14 | 341.69 |
| 2013-06-13 | 332.85 |
| 2013-06-11 | 346.10 |
| 2013-06-10 | 357.15 |
| 2013-06-07 | 361.56 |
| 2013-06-06 | 372.61 |
| 2013-06-05 | 388.06 |
| 2013-06-04 | 394.03 |
| 2013-06-03 | 385.40 |
| 2013-05-31 | 398.34 |
| 2013-05-30 | 398.34 |
| 2013-05-29 | 404.81 |
| 2013-05-28 | 404.81 |
| 2013-05-27 | 394.03 |
| 2013-05-24 | 400.50 |
| 2013-05-23 | 394.03 |
| 2013-05-22 | 409.13 |
| 2013-05-21 | 411.29 |
| 2013-05-20 | 413.44 |
| 2013-05-16 | 400.50 |
| 2013-05-15 | 402.66 |
| 2013-05-14 | 404.81 |
| 2013-05-13 | 409.13 |
| 2013-05-10 | 424.23 |
| 2013-05-09 | 422.07 |
| 2013-05-08 | 413.44 |
| 2013-05-07 | 411.29 |
| 2013-05-06 | 411.29 |
| 2013-05-03 | 402.66 |
| 2013-05-02 | 402.66 |
| 2013-04-30 | 396.18 |
| 2013-04-29 | 387.55 |
| 2013-04-26 | 383.24 |
| 2013-04-25 | 394.03 |
| 2013-04-24 | 398.34 |
| 2013-04-23 | 387.55 |
| 2013-04-22 | 406.97 |
| 2013-04-19 | 391.87 |
| 2013-04-18 | 368.14 |
| 2013-04-17 | 363.82 |
| 2013-04-16 | 370.30 |
| 2013-04-15 | 359.51 |
| 2013-04-12 | 363.82 |
| 2013-04-11 | 363.82 |
| 2013-04-10 | 365.98 |
| 2013-04-09 | 365.98 |
| 2013-04-08 | 344.41 |
| 2013-04-05 | 357.35 |
| 2013-04-03 | 385.40 |
| 2013-04-02 | 385.40 |
| 2013-03-28 | 383.24 |
| 2013-03-27 | 389.71 |
| 2013-03-26 | 381.08 |
| 2013-03-25 | 385.40 |
| 2013-03-22 | 389.71 |
| 2013-03-21 | 426.39 |
| 2013-03-20 | 422.07 |
| 2013-03-19 | 391.87 |
| 2013-03-18 | 378.93 |
| 2013-03-15 | 391.87 |
| 2013-03-14 | 417.76 |
| 2013-03-13 | 398.34 |
| 2013-03-12 | 417.76 |
| 2013-03-11 | 426.39 |
| 2013-03-08 | 441.49 |
| 2013-03-07 | 452.27 |
| 2013-03-06 | 441.49 |
| 2013-03-05 | 417.76 |
| 2013-03-04 | 432.86 |
| 2013-03-01 | 467.38 |
| 2013-02-28 | 478.16 |
| 2013-02-27 | 456.59 |
| 2013-02-26 | 447.96 |
| 2013-02-25 | 473.85 |
| 2013-02-22 | 473.85 |
| 2013-02-21 | 465.22 |
| 2013-02-20 | 480.32 |
| 2013-02-19 | 484.63 |
| 2013-02-18 | 491.11 |
| 2013-02-15 | 495.42 |
| 2013-02-14 | 495.42 |
| 2013-02-08 | 488.95 |
| 2013-02-07 | 486.79 |
| 2013-02-06 | 510.52 |
| 2013-02-05 | 482.48 |
| 2013-02-04 | 495.42 |
| 2013-02-01 | 486.79 |
| 2013-01-31 | 497.58 |
| 2013-01-30 | 501.89 |
| 2013-01-29 | 499.74 |
| 2013-01-28 | 486.79 |
| 2013-01-25 | 488.95 |
| 2013-01-24 | 499.74 |
| 2013-01-23 | 506.21 |
| 2013-01-22 | 512.68 |
| 2013-01-21 | 482.48 |
| 2013-01-18 | 480.32 |
| 2013-01-17 | 480.32 |
| 2013-01-16 | 488.95 |
| 2013-01-15 | 488.95 |
| 2013-01-14 | 478.16 |
| 2013-01-11 | 467.38 |
| 2013-01-10 | 480.32 |
| 2013-01-09 | 486.79 |
| 2013-01-08 | 469.53 |
| 2013-01-07 | 473.85 |
| 2013-01-04 | 452.27 |
| 2013-01-03 | 456.59 |
| 2013-01-02 | 445.80 |
| 2012-12-31 | 428.54 |
| 2012-12-28 | 426.39 |
| 2012-12-27 | 426.39 |
| 2012-12-24 | 419.91 |
| 2012-12-21 | 417.76 |
| 2012-12-20 | 432.86 |
| 2012-12-19 | 432.86 |
| 2012-12-18 | 417.76 |
| 2012-12-17 | 424.23 |
| 2012-12-14 | 432.86 |
| 2012-12-13 | 435.02 |
| 2012-12-12 | 439.33 |
| 2012-12-11 | 430.70 |
| 2012-12-10 | 450.12 |
| 2012-12-07 | 432.86 |
| 2012-12-06 | 430.70 |
| 2012-12-05 | 430.70 |
| 2012-12-04 | 422.07 |
| 2012-12-03 | 426.39 |
| 2012-11-30 | 437.17 |
| 2012-11-29 | 430.70 |
| 2012-11-28 | 428.54 |
| 2012-11-27 | 413.44 |
| 2012-11-26 | 411.29 |
| 2012-11-23 | 406.97 |
| 2012-11-22 | 396.18 |
| 2012-11-21 | 391.87 |
| 2012-11-20 | 383.24 |
| 2012-11-19 | 381.08 |
| 2012-11-16 | 383.24 |
| 2012-11-15 | 381.08 |
| 2012-11-14 | 387.55 |
| 2012-11-13 | 383.24 |
| 2012-11-12 | 394.03 |
| 2012-11-09 | 385.40 |
| 2012-11-08 | 381.08 |
| 2012-11-07 | 385.40 |
| 2012-11-06 | 374.61 |
| 2012-11-05 | 376.77 |
| 2012-11-02 | 368.14 |
| 2012-11-01 | 368.14 |
| 2012-10-31 | 359.51 |
| 2012-10-30 | 350.88 |
| 2012-10-29 | 348.72 |
| 2012-10-26 | 346.57 |
| 2012-10-25 | 350.88 |
| 2012-10-24 | 355.20 |
| 2012-10-22 | 350.88 |
| 2012-10-19 | 346.57 |
| 2012-10-18 | 353.04 |
| 2012-10-17 | 355.20 |
| 2012-10-16 | 359.51 |
| 2012-10-15 | 348.72 |
| 2012-10-12 | 346.13 |
| 2012-10-11 | 350.36 |
| 2012-10-10 | 346.13 |
| 2012-10-09 | 327.10 |
| 2012-10-08 | 324.99 |
| 2012-10-05 | 331.33 |
| 2012-10-04 | 329.22 |
| 2012-10-03 | 329.22 |
| 2012-09-28 | 316.53 |
| 2012-09-27 | 308.08 |
| 2012-09-26 | 301.73 |
| 2012-09-25 | 301.73 |
| 2012-09-24 | 310.19 |
| 2012-09-21 | 312.30 |
| 2012-09-20 | 310.19 |
| 2012-09-19 | 314.42 |
| 2012-09-18 | 308.08 |
| 2012-09-17 | 308.08 |
| 2012-09-14 | 312.30 |
| 2012-09-13 | 305.96 |
| 2012-09-12 | 295.39 |
| 2012-09-11 | 291.16 |
| 2012-09-10 | 293.27 |
| 2012-09-07 | 293.27 |
| 2012-09-06 | 282.70 |
| 2012-09-05 | 284.82 |
| 2012-09-04 | 282.70 |
| 2012-09-03 | 284.82 |
| 2012-08-31 | 282.70 |
| 2012-08-30 | 282.70 |
| 2012-08-29 | 289.05 |
| 2012-08-28 | 284.82 |
| 2012-08-27 | 284.82 |
| 2012-08-24 | 286.93 |
| 2012-08-23 | 293.27 |
| 2012-08-22 | 289.05 |
| 2012-08-21 | 297.50 |
| 2012-08-20 | 291.16 |
| 2012-08-17 | 291.16 |
| 2012-08-16 | 284.82 |
| 2012-08-15 | 284.82 |
| 2012-08-14 | 289.05 |
| 2012-08-13 | 291.16 |
| 2012-08-10 | 293.27 |
| 2012-08-09 | 291.16 |
| 2012-08-08 | 284.82 |
| 2012-08-07 | 286.93 |
| 2012-08-06 | 286.93 |
| 2012-08-03 | 280.59 |
| 2012-08-02 | 280.59 |
| 2012-08-01 | 289.05 |
| 2012-07-31 | 272.13 |
| 2012-07-30 | 272.13 |
| 2012-07-27 | 265.79 |
| 2012-07-26 | 257.33 |
| 2012-07-25 | 255.22 |
| 2012-07-24 | 278.47 |
| 2012-07-23 | 289.05 |
| 2012-07-20 | 299.62 |
| 2012-07-19 | 295.39 |
| 2012-07-18 | 297.50 |
| 2012-07-17 | 299.62 |
| 2012-07-16 | 297.50 |
| 2012-07-13 | 303.85 |
| 2012-07-12 | 303.85 |
| 2012-07-11 | 310.19 |
| 2012-07-10 | 305.96 |
| 2012-07-09 | 301.73 |
| 2012-07-06 | 308.08 |
| 2012-07-05 | 299.62 |
| 2012-07-04 | 301.73 |
| 2012-07-03 | 301.73 |
| 2012-06-29 | 297.50 |
| 2012-06-28 | 293.27 |
| 2012-06-27 | 303.85 |
| 2012-06-26 | 291.16 |
| 2012-06-25 | 295.39 |
| 2012-06-22 | 303.85 |
| 2012-06-21 | 297.50 |
| 2012-06-20 | 310.19 |
| 2012-06-19 | 314.42 |
| 2012-06-18 | 305.96 |
| 2012-06-15 | 308.08 |
| 2012-06-14 | 299.62 |
| 2012-06-13 | 305.96 |
| 2012-06-12 | 308.08 |
| 2012-06-11 | 284.82 |
| 2012-06-08 | 284.82 |
| 2012-06-07 | 277.42 |
| 2012-06-06 | 281.54 |
| 2012-06-05 | 269.17 |
| 2012-06-04 | 267.11 |
| 2012-06-01 | 295.98 |
| 2012-05-31 | 285.67 |
| 2012-05-30 | 289.79 |
| 2012-05-29 | 275.35 |
| 2012-05-28 | 283.60 |
| 2012-05-25 | 283.60 |
| 2012-05-24 | 283.60 |
| 2012-05-23 | 283.60 |
| 2012-05-22 | 283.60 |
| 2012-05-21 | 283.60 |
| 2012-05-18 | 283.60 |
| 2012-05-17 | 283.60 |
| 2012-05-16 | 283.60 |
| 2012-05-15 | 283.60 |
| 2012-05-14 | 283.60 |
| 2012-05-11 | 283.60 |
| 2012-05-10 | 283.60 |
| 2012-05-09 | 283.60 |
| 2012-05-08 | 283.60 |
| 2012-05-07 | 265.04 |
| 2012-05-04 | 275.35 |
| 2012-05-03 | 265.04 |
| 2012-05-02 | 265.04 |
| 2012-04-30 | 258.86 |
| 2012-04-27 | 252.67 |
| 2012-04-26 | 252.67 |
| 2012-04-25 | 252.67 |
| 2012-04-24 | 250.61 |
| 2012-04-23 | 246.48 |
| 2012-04-20 | 242.36 |
| 2012-04-19 | 242.36 |
| 2012-04-18 | 244.42 |
| 2012-04-17 | 236.17 |
| 2012-04-16 | 236.17 |
| 2012-04-13 | 244.42 |
| 2012-04-12 | 240.29 |
| 2012-04-11 | 227.92 |
| 2012-04-10 | 234.11 |
| 2012-04-05 | 236.17 |
| 2012-04-03 | 229.98 |
| 2012-04-02 | 213.48 |
| 2012-03-30 | 217.61 |
| 2012-03-29 | 219.67 |
| 2012-03-28 | 219.67 |
| 2012-03-27 | 223.79 |
| 2012-03-26 | 219.67 |
| 2012-03-23 | 213.48 |
| 2012-03-22 | 217.61 |
| 2012-03-21 | 217.61 |
| 2012-03-20 | 215.55 |
| 2012-03-19 | 225.86 |
| 2012-03-16 | 232.04 |
| 2012-03-15 | 234.11 |
| 2012-03-14 | 229.98 |
| 2012-03-13 | 244.42 |
| 2012-03-12 | 238.23 |
| 2012-03-09 | 242.36 |
| 2012-03-08 | 246.48 |
| 2012-03-07 | 236.17 |
| 2012-03-06 | 240.29 |
| 2012-03-05 | 244.42 |
| 2012-03-02 | 250.61 |
| 2012-03-01 | 211.42 |
| 2012-02-29 | 221.73 |
| 2012-02-28 | 225.86 |
| 2012-02-27 | 225.86 |
| 2012-02-24 | 219.67 |
| 2012-02-23 | 215.55 |
| 2012-02-22 | 219.67 |
| 2012-02-21 | 207.30 |
| 2012-02-20 | 211.42 |
| 2012-02-17 | 205.23 |
| 2012-02-16 | 199.05 |
| 2012-02-15 | 201.11 |
| 2012-02-14 | 188.73 |
| 2012-02-13 | 188.73 |
| 2012-02-10 | 199.05 |
| 2012-02-09 | 201.11 |
| 2012-02-08 | 186.67 |
| 2012-02-07 | 178.42 |
| 2012-02-06 | 180.48 |
| 2012-02-03 | 178.42 |
| 2012-02-02 | 178.42 |
| 2012-02-01 | 174.30 |
| 2012-01-31 | 174.30 |
| 2012-01-30 | 161.92 |
| 2012-01-27 | 163.99 |
| 2012-01-26 | 166.05 |
| 2012-01-20 | 157.80 |
| 2012-01-19 | 155.74 |
| 2012-01-18 | 149.55 |
| 2012-01-17 | 151.61 |
| 2012-01-16 | 143.36 |
| 2012-01-13 | 145.42 |
| 2012-01-12 | 135.11 |
| 2012-01-11 | 137.17 |
| 2012-01-10 | 135.11 |
| 2012-01-09 | 130.99 |
| 2012-01-06 | 126.86 |
| 2012-01-05 | 128.93 |
| 2012-01-04 | 128.93 |
| 2012-01-03 | 133.05 |
| 2011-12-30 | 130.99 |
| 2011-12-29 | 126.86 |
| 2011-12-28 | 130.99 |
| 2011-12-23 | 135.11 |
| 2011-12-22 | 126.86 |
| 2011-12-21 | 126.86 |
| 2011-12-20 | 122.74 |
| 2011-12-19 | 124.80 |
| 2011-12-16 | 130.99 |
| 2011-12-15 | 126.86 |
| 2011-12-14 | 130.99 |
| 2011-12-13 | 135.11 |
| 2011-12-12 | 139.24 |
| 2011-12-09 | 133.05 |
| 2011-12-08 | 139.24 |
| 2011-12-07 | 143.36 |
| 2011-12-06 | 137.17 |
| 2011-12-05 | 143.36 |
| 2011-12-02 | 143.36 |
| 2011-12-01 | 143.36 |
| 2011-11-30 | 126.86 |
| 2011-11-29 | 124.80 |
| 2011-11-28 | 124.80 |
| 2011-11-25 | 120.68 |
| 2011-11-24 | 122.74 |
| 2011-11-23 | 114.49 |
| 2011-11-22 | 122.74 |
| 2011-11-21 | 128.93 |
| 2011-11-18 | 130.99 |
| 2011-11-17 | 139.24 |
| 2011-11-16 | 141.30 |
| 2011-11-15 | 147.49 |
| 2011-11-14 | 145.42 |
| 2011-11-11 | 139.24 |
| 2011-11-10 | 135.11 |
| 2011-11-09 | 145.42 |
| 2011-11-08 | 139.24 |
| 2011-11-07 | 145.42 |
| 2011-11-04 | 149.55 |
| 2011-11-03 | 143.36 |
| 2011-11-02 | 147.49 |
| 2011-11-01 | 143.36 |
| 2011-10-31 | 151.61 |
| 2011-10-28 | 155.74 |
| 2011-10-27 | 155.74 |
| 2011-10-26 | 137.17 |
| 2011-10-25 | 137.17 |
| 2011-10-24 | 137.17 |
| 2011-10-21 | 128.93 |
| 2011-10-20 | 126.86 |
| 2011-10-19 | 135.11 |
| 2011-10-18 | 133.05 |
| 2011-10-17 | 151.61 |
| 2011-10-14 | 143.36 |
| 2011-10-13 | 157.80 |
| 2011-10-12 | 137.81 |
| 2011-10-11 | 121.83 |
| 2011-10-10 | 113.83 |
| 2011-10-07 | 119.83 |
| 2011-10-06 | 109.84 |
| 2011-10-04 | 91.85 |
| 2011-10-03 | 91.85 |
| 2011-09-30 | 103.84 |
| 2011-09-28 | 111.83 |
| 2011-09-27 | 113.83 |
| 2011-09-26 | 105.84 |
| 2011-09-23 | 113.83 |
| 2011-09-22 | 107.84 |
| 2011-09-21 | 131.82 |
| 2011-09-20 | 131.82 |
| 2011-09-19 | 139.81 |
| 2011-09-16 | 145.81 |
| 2011-09-15 | 147.81 |
| 2011-09-14 | 149.80 |
| 2011-09-12 | 153.80 |
| 2011-09-09 | 165.79 |
| 2011-09-08 | 169.79 |
| 2011-09-07 | 169.79 |
| 2011-09-06 | 169.79 |
| 2011-09-05 | 167.79 |
| 2011-09-02 | 171.79 |
| 2011-09-01 | 179.78 |
| 2011-08-31 | 173.79 |
| 2011-08-30 | 167.79 |
| 2011-08-29 | 163.79 |
| 2011-08-26 | 163.79 |
| 2011-08-25 | 165.79 |
| 2011-08-24 | 155.80 |
| 2011-08-23 | 159.80 |
| 2011-08-22 | 151.80 |
| 2011-08-19 | 167.79 |
| 2011-08-18 | 175.78 |
| 2011-08-17 | 163.79 |
| 2011-08-16 | 165.79 |
| 2011-08-15 | 159.80 |
| 2011-08-12 | 145.81 |
| 2011-08-11 | 147.81 |
| 2011-08-10 | 149.80 |
| 2011-08-09 | 139.81 |
| 2011-08-08 | 151.80 |
| 2011-08-05 | 159.80 |
| 2011-08-04 | 173.79 |
| 2011-08-03 | 173.79 |
| 2011-08-02 | 183.78 |
| 2011-08-01 | 187.78 |
| 2011-07-29 | 185.78 |
| 2011-07-28 | 189.77 |
| 2011-07-27 | 193.77 |
| 2011-07-26 | 193.77 |
| 2011-07-25 | 185.78 |
| 2011-07-22 | 195.77 |
| 2011-07-21 | 181.78 |
| 2011-07-20 | 179.78 |
| 2011-07-19 | 177.78 |
| 2011-07-18 | 179.78 |
| 2011-07-15 | 187.78 |
| 2011-07-14 | 191.77 |
| 2011-07-13 | 189.77 |
| 2011-07-12 | 187.78 |
| 2011-07-11 | 199.77 |
| 2011-07-08 | 205.76 |
| 2011-07-07 | 201.76 |
| 2011-07-06 | 203.76 |
| 2011-07-05 | 211.76 |
| 2011-07-04 | 205.76 |
| 2011-06-30 | 193.77 |
| 2011-06-29 | 191.77 |
| 2011-06-28 | 187.78 |
| 2011-06-27 | 187.78 |
| 2011-06-24 | 191.77 |
| 2011-06-23 | 177.78 |
| 2011-06-22 | 173.79 |
| 2011-06-21 | 169.79 |
| 2011-06-20 | 169.79 |
| 2011-06-17 | 179.78 |
| 2011-06-16 | 179.78 |
| 2011-06-15 | 189.77 |
| 2011-06-14 | 193.77 |
| 2011-06-13 | 193.77 |
| 2011-06-10 | 199.77 |
| 2011-06-09 | 201.76 |
| 2011-06-08 | 209.76 |
| 2011-06-07 | 211.76 |
| 2011-06-03 | 217.75 |
| 2011-06-02 | 221.75 |
| 2011-06-01 | 227.74 |
| 2011-05-31 | 225.75 |
| 2011-05-30 | 211.76 |
| 2011-05-27 | 211.76 |
| 2011-05-26 | 211.76 |
| 2011-05-25 | 211.76 |
| 2011-05-24 | 213.75 |
| 2011-05-23 | 215.75 |
| 2011-05-20 | 219.75 |
| 2011-05-19 | 221.75 |
| 2011-05-18 | 219.75 |
| 2011-05-17 | 223.75 |
| 2011-05-16 | 205.76 |
| 2011-05-13 | 211.76 |
| 2011-05-12 | 211.76 |
| 2011-05-11 | 217.75 |
| 2011-05-09 | 217.75 |
| 2011-05-06 | 221.75 |
| 2011-05-05 | 219.75 |
| 2011-05-04 | 217.75 |
| 2011-05-03 | 221.75 |
| 2011-04-29 | 225.75 |
| 2011-04-28 | 227.74 |
| 2011-04-27 | 229.74 |
| 2011-04-26 | 231.74 |
| 2011-04-21 | 237.74 |
| 2011-04-20 | 233.74 |
| 2011-04-19 | 229.74 |
| 2011-04-18 | 229.74 |
| 2011-04-15 | 239.73 |
| 2011-04-14 | 243.73 |
| 2011-04-13 | 241.73 |
| 2011-04-12 | 241.73 |
| 2011-04-11 | 247.73 |
| 2011-04-08 | 249.73 |
| 2011-04-07 | 253.72 |
| 2011-04-06 | 253.72 |
| 2011-04-04 | 259.72 |
| 2011-04-01 | 251.73 |
| 2011-03-31 | 245.73 |
| 2011-03-30 | 241.73 |
| 2011-03-29 | 235.74 |
| 2011-03-28 | 231.74 |
| 2011-03-25 | 233.74 |
| 2011-03-24 | 227.74 |
| 2011-03-23 | 225.75 |
| 2011-03-22 | 227.74 |
| 2011-03-21 | 231.74 |
| 2011-03-18 | 221.75 |
| 2011-03-17 | 209.76 |
| 2011-03-16 | 219.75 |
| 2011-03-15 | 211.76 |
| 2011-03-14 | 223.75 |
| 2011-03-11 | 225.75 |
| 2011-03-10 | 235.74 |
| 2011-03-09 | 237.74 |
| 2011-03-08 | 237.74 |
| 2011-03-07 | 237.74 |
| 2011-03-04 | 241.73 |
| 2011-03-03 | 233.74 |
| 2011-03-02 | 225.75 |
| 2011-03-01 | 225.75 |
| 2011-02-28 | 225.75 |
| 2011-02-25 | 223.75 |
| 2011-02-24 | 225.75 |
| 2011-02-23 | 229.74 |
| 2011-02-22 | 237.74 |
| 2011-02-21 | 249.73 |
| 2011-02-18 | 259.72 |
| 2011-02-17 | 257.72 |
| 2011-02-16 | 267.71 |
| 2011-02-15 | 263.72 |
| 2011-02-14 | 269.71 |
| 2011-02-11 | 267.71 |
| 2011-02-10 | 271.71 |
| 2011-02-09 | 283.70 |
| 2011-02-08 | 293.69 |
| 2011-02-07 | 289.70 |
| 2011-02-02 | 295.69 |
| 2011-02-01 | 281.70 |
| 2011-01-31 | 279.70 |
| 2011-01-28 | 281.70 |
| 2011-01-27 | 279.70 |
| 2011-01-26 | 281.70 |
| 2011-01-25 | 289.70 |
| 2011-01-24 | 287.70 |
| 2011-01-21 | 297.69 |
| 2011-01-20 | 297.69 |
| 2011-01-19 | 303.68 |
| 2011-01-18 | 299.69 |
| 2011-01-17 | 301.69 |
| 2011-01-14 | 307.68 |
| 2011-01-13 | 307.68 |
| 2011-01-12 | 315.68 |
| 2011-01-11 | 315.68 |
| 2011-01-10 | 317.67 |
| 2011-01-07 | 327.67 |
| 2011-01-06 | 315.68 |
| 2011-01-05 | 319.67 |
| 2011-01-04 | 317.67 |
| 2011-01-03 | 309.68 |
| 2010-12-31 | 315.68 |
| 2010-12-30 | 307.68 |
| 2010-12-29 | 305.68 |
| 2010-12-28 | 297.69 |
| 2010-12-24 | 307.68 |
| 2010-12-23 | 307.68 |
| 2010-12-22 | 309.68 |
| 2010-12-21 | 309.68 |
| 2010-12-20 | 299.69 |
| 2010-12-17 | 303.68 |
| 2010-12-16 | 299.69 |
| 2010-12-15 | 309.68 |
| 2010-12-14 | 313.68 |
| 2010-12-13 | 309.68 |
| 2010-12-10 | 303.68 |
| 2010-12-09 | 303.68 |
| 2010-12-08 | 311.68 |
| 2010-12-07 | 303.68 |
| 2010-12-06 | 307.68 |
| 2010-12-03 | 303.68 |
| 2010-12-02 | 309.68 |
| 2010-12-01 | 313.68 |
| 2010-11-30 | 307.68 |
| 2010-11-29 | 299.69 |
| 2010-11-26 | 293.69 |
| 2010-11-25 | 293.69 |
| 2010-11-24 | 289.70 |
| 2010-11-23 | 291.69 |
| 2010-11-22 | 293.69 |
| 2010-11-19 | 299.69 |
| 2010-11-18 | 293.69 |
| 2010-11-17 | 285.70 |
| 2010-11-16 | 293.69 |
| 2010-11-15 | 303.68 |
| 2010-11-12 | 321.67 |
| 2010-11-11 | 331.66 |
| 2010-11-10 | 319.67 |
| 2010-11-09 | 327.67 |
| 2010-11-08 | 319.67 |
| 2010-11-05 | 299.69 |
| 2010-11-04 | 287.70 |
| 2010-11-03 | 287.70 |
| 2010-11-02 | 281.70 |
| 2010-11-01 | 271.71 |
| 2010-10-29 | 269.71 |
| 2010-10-28 | 271.71 |
| 2010-10-27 | 269.71 |
| 2010-10-26 | 277.70 |
| 2010-10-25 | 281.70 |
| 2010-10-22 | 279.70 |
| 2010-10-21 | 281.70 |
| 2010-10-20 | 291.69 |
| 2010-10-19 | 305.68 |
| 2010-10-18 | 311.68 |
| 2010-10-15 | 319.67 |
| 2010-10-14 | 305.68 |
| 2010-10-13 | 315.68 |
| 2010-10-12 | 295.69 |
| 2010-10-11 | 261.72 |
| 2010-10-08 | 261.72 |
| 2010-10-07 | 265.71 |
| 2010-10-06 | 273.71 |
| 2010-10-05 | 267.71 |
| 2010-10-04 | 271.71 |
| 2010-09-30 | 269.40 |
| 2010-09-29 | 263.63 |
| 2010-09-28 | 265.56 |
| 2010-09-27 | 271.33 |
| 2010-09-24 | 275.18 |
| 2010-09-22 | 277.10 |
| 2010-09-21 | 273.25 |
| 2010-09-20 | 263.63 |
| 2010-09-17 | 259.78 |
| 2010-09-16 | 259.78 |
| 2010-09-15 | 246.32 |
| 2010-09-14 | 265.56 |
| 2010-09-13 | 269.40 |
| 2010-09-10 | 265.56 |
| 2010-09-09 | 265.56 |
| 2010-09-08 | 261.71 |
| 2010-09-07 | 261.71 |
| 2010-09-06 | 261.71 |
| 2010-09-03 | 257.86 |
| 2010-09-02 | 248.24 |
| 2010-09-01 | 244.39 |
| 2010-08-31 | 236.70 |
| 2010-08-30 | 240.54 |
| 2010-08-27 | 234.77 |
| 2010-08-26 | 242.47 |
| 2010-08-25 | 246.32 |
| 2010-08-24 | 250.16 |
| 2010-08-23 | 252.09 |
| 2010-08-20 | 259.78 |
| 2010-08-19 | 259.78 |
| 2010-08-18 | 261.71 |
| 2010-08-17 | 261.71 |
| 2010-08-16 | 257.86 |
| 2010-08-13 | 257.86 |
| 2010-08-12 | 252.09 |
| 2010-08-11 | 254.01 |
| 2010-08-10 | 259.78 |
| 2010-08-09 | 261.71 |
| 2010-08-06 | 263.63 |
| 2010-08-05 | 271.33 |
| 2010-08-04 | 273.25 |
| 2010-08-03 | 273.25 |
| 2010-08-02 | 275.18 |
| 2010-07-30 | 261.71 |
| 2010-07-29 | 261.71 |
| 2010-07-28 | 261.71 |
| 2010-07-27 | 261.71 |
| 2010-07-26 | 259.78 |
| 2010-07-23 | 267.48 |
| 2010-07-22 | 265.56 |
| 2010-07-21 | 259.78 |
| 2010-07-20 | 257.86 |
| 2010-07-19 | 248.24 |
| 2010-07-16 | 250.16 |
| 2010-07-15 | 248.24 |
| 2010-07-14 | 252.09 |
| 2010-07-13 | 252.09 |
| 2010-07-12 | 265.56 |
| 2010-07-09 | 252.09 |
| 2010-07-08 | 238.62 |
| 2010-07-07 | 236.70 |
| 2010-07-06 | 242.47 |
| 2010-07-05 | 223.23 |
| 2010-07-02 | 227.08 |
| 2010-06-30 | 229.00 |
| 2010-06-29 | 230.92 |
| 2010-06-28 | 236.70 |
| 2010-06-25 | 242.47 |
| 2010-06-24 | 246.32 |
| 2010-06-23 | 248.24 |
| 2010-06-22 | 248.24 |
| 2010-06-21 | 248.24 |
| 2010-06-18 | 223.23 |
| 2010-06-17 | 225.15 |
| 2010-06-15 | 221.30 |
| 2010-06-14 | 223.23 |
| 2010-06-11 | 213.61 |
| 2010-06-10 | 211.68 |
| 2010-06-09 | 213.61 |
| 2010-06-08 | 217.46 |
| 2010-06-07 | 215.53 |
| 2010-06-04 | 223.23 |
| 2010-06-03 | 217.46 |
| 2010-06-02 | 215.53 |
| 2010-06-01 | 217.46 |
| 2010-05-31 | 230.92 |
| 2010-05-28 | 230.92 |
| 2010-05-27 | 230.92 |
| 2010-05-26 | 211.68 |
| 2010-05-25 | 205.91 |
| 2010-05-24 | 221.30 |
| 2010-05-20 | 192.44 |
| 2010-05-19 | 205.91 |
| 2010-05-18 | 215.53 |
| 2010-05-17 | 207.84 |
| 2010-05-14 | 221.30 |
| 2010-05-13 | 227.08 |
| 2010-05-12 | 219.38 |
| 2010-05-11 | 223.23 |
| 2010-05-10 | 227.08 |
| 2010-05-07 | 219.38 |
| 2010-05-06 | 209.76 |
| 2010-05-05 | 229.00 |
| 2010-05-04 | 244.39 |
| 2010-05-03 | 252.09 |
| 2010-04-30 | 261.71 |
| 2010-04-29 | 254.01 |
| 2010-04-28 | 244.39 |
| 2010-04-27 | 252.09 |
| 2010-04-26 | 261.71 |
| 2010-04-23 | 255.94 |
| 2010-04-22 | 263.63 |
| 2010-04-21 | 263.63 |
| 2010-04-20 | 265.56 |
| 2010-04-19 | 259.78 |
| 2010-04-16 | 277.10 |
| 2010-04-15 | 286.72 |
| 2010-04-14 | 300.19 |
| 2010-04-13 | 304.04 |
| 2010-04-12 | 305.96 |
| 2010-04-09 | 313.66 |
| 2010-04-08 | 311.73 |
| 2010-04-07 | 321.35 |
| 2010-04-01 | 302.11 |
| 2010-03-31 | 302.11 |
| 2010-03-30 | 304.04 |
| 2010-03-29 | 292.49 |
| 2010-03-26 | 296.34 |
| 2010-03-25 | 294.42 |
| 2010-03-24 | 307.88 |
| 2010-03-23 | 305.96 |
| 2010-03-22 | 321.35 |
| 2010-03-19 | 327.12 |
| 2010-03-18 | 317.50 |
| 2010-03-17 | 317.50 |
| 2010-03-16 | 305.96 |
| 2010-03-15 | 311.73 |
| 2010-03-12 | 315.58 |
| 2010-03-11 | 317.50 |
| 2010-03-10 | 323.27 |
| 2010-03-09 | 311.73 |
| 2010-03-08 | 304.04 |
| 2010-03-05 | 304.04 |
| 2010-03-04 | 304.04 |
| 2010-03-03 | 304.04 |
| 2010-03-02 | 309.81 |
| 2010-03-01 | 319.43 |
| 2010-02-26 | 288.64 |
| 2010-02-25 | 284.80 |
| 2010-02-24 | 284.80 |
| 2010-02-23 | 277.10 |
| 2010-02-22 | 269.40 |
| 2010-02-19 | 267.48 |
| 2010-02-18 | 275.18 |
| 2010-02-17 | 280.95 |
| 2010-02-12 | 279.02 |
| 2010-02-11 | 275.18 |
| 2010-02-10 | 267.48 |
| 2010-02-09 | 259.78 |
| 2010-02-08 | 254.01 |
| 2010-02-05 | 265.56 |
| 2010-02-04 | 284.80 |
| 2010-02-03 | 288.64 |
| 2010-02-02 | 277.10 |
| 2010-02-01 | 265.56 |
| 2010-01-29 | 263.63 |
| 2010-01-28 | 255.94 |
| 2010-01-27 | 252.09 |
| 2010-01-26 | 248.24 |
| 2010-01-25 | 290.57 |
| 2010-01-22 | 298.26 |
| 2010-01-21 | 302.11 |
| 2010-01-20 | 317.50 |
| 2010-01-19 | 319.43 |
| 2010-01-18 | 311.73 |
| 2010-01-15 | 317.50 |
| 2010-01-14 | 311.73 |
| 2010-01-13 | 309.81 |
| 2010-01-12 | 327.12 |
| 2010-01-11 | 325.20 |
| 2010-01-08 | 330.97 |
| 2010-01-07 | 340.59 |
| 2010-01-06 | 313.66 |
| 2010-01-05 | 319.43 |
| 2010-01-04 | 317.50 |
| 2009-12-31 | 323.27 |
| 2009-12-30 | 321.35 |
| 2009-12-29 | 315.58 |
| 2009-12-28 | 311.73 |
| 2009-12-24 | 325.20 |
| 2009-12-23 | 332.89 |
| 2009-12-22 | 298.26 |
| 2009-12-21 | 290.57 |
| 2009-12-18 | 309.81 |
| 2009-12-17 | 336.74 |
| 2009-12-16 | 338.67 |
| 2009-12-15 | 355.98 |
| 2009-12-14 | 390.61 |
| 2009-12-11 | 386.77 |
| 2009-12-10 | 371.37 |
| 2009-12-09 | 404.08 |
| 2009-12-08 | 394.46 |
| 2009-12-07 | 371.37 |
| 2009-12-04 | 350.21 |
| 2009-12-03 | 342.51 |
| 2009-12-02 | 336.74 |
| 2009-12-01 | 319.43 |
| 2009-11-30 | 321.35 |
| 2009-11-27 | 292.49 |
| 2009-11-26 | 325.20 |
| 2009-11-25 | 330.97 |
| 2009-11-24 | 338.67 |
| 2009-11-23 | 344.44 |
| 2009-11-20 | 348.29 |
| 2009-11-19 | 342.51 |
| 2009-11-18 | 344.23 |
| 2009-11-17 | 336.85 |
| 2009-11-16 | 325.79 |
| 2009-11-13 | 333.17 |
| 2009-11-12 | 333.17 |
| 2009-11-11 | 314.73 |
| 2009-11-10 | 316.58 |
| 2009-11-09 | 329.48 |
| 2009-11-06 | 336.85 |
| 2009-11-05 | 325.79 |
| 2009-11-04 | 329.48 |
| 2009-11-03 | 287.09 |
| 2009-11-02 | 309.20 |
| 2009-10-30 | 287.09 |
| 2009-10-29 | 252.06 |
| 2009-10-28 | 233.63 |
| 2009-10-27 | 242.85 |
| 2009-10-23 | 242.85 |
| 2009-10-22 | 252.06 |
| 2009-10-21 | 226.26 |
| 2009-10-20 | 154.37 |
| 2009-10-19 | 154.37 |
| 2009-10-16 | 154.37 |
| 2009-10-15 | 154.37 |
| 2009-10-14 | 154.37 |
| 2009-10-13 | 156.21 |
| 2009-10-12 | 152.53 |
| 2009-10-09 | 150.68 |
| 2009-10-08 | 150.68 |
| 2009-10-07 | 148.84 |
| 2009-10-06 | 145.15 |
| 2009-10-05 | 134.09 |
| 2009-10-02 | 130.41 |
| 2009-09-30 | 134.09 |
| 2009-09-29 | 139.62 |
| 2009-09-28 | 132.25 |
| 2009-09-25 | 145.15 |
| 2009-09-24 | 143.31 |
| 2009-09-23 | 154.37 |
| 2009-09-22 | 158.06 |
| 2009-09-21 | 159.90 |
| 2009-09-18 | 163.59 |
| 2009-09-17 | 169.12 |
| 2009-09-16 | 165.43 |
| 2009-09-15 | 156.21 |
| 2009-09-14 | 172.80 |
| 2009-09-11 | 176.49 |
| 2009-09-10 | 172.80 |
| 2009-09-09 | 167.27 |
| 2009-09-08 | 174.65 |
| 2009-09-07 | 183.86 |
| 2009-09-04 | 178.33 |
| 2009-09-03 | 174.65 |
| 2009-09-02 | 165.43 |
| 2009-09-01 | 167.27 |
| 2009-08-31 | 147.00 |
| 2009-08-28 | 154.37 |
| 2009-08-27 | 163.59 |
| 2009-08-26 | 165.43 |
| 2009-08-25 | 167.27 |
| 2009-08-24 | 169.12 |
| 2009-08-21 | 163.59 |
| 2009-08-20 | 170.96 |
| 2009-08-19 | 163.59 |
| 2009-08-18 | 170.96 |
| 2009-08-17 | 174.65 |
| 2009-08-14 | 191.24 |
| 2009-08-13 | 196.77 |
| 2009-08-12 | 194.92 |
| 2009-08-11 | 196.77 |
| 2009-08-10 | 196.77 |
| 2009-08-07 | 196.77 |
| 2009-08-06 | 209.67 |
| 2009-08-05 | 209.67 |
| 2009-08-04 | 207.83 |
| 2009-08-03 | 215.20 |
| 2009-07-31 | 209.67 |
| 2009-07-30 | 205.98 |
| 2009-07-29 | 211.51 |
| 2009-07-28 | 222.57 |
| 2009-07-27 | 213.36 |
| 2009-07-24 | 202.30 |
| 2009-07-23 | 202.30 |
| 2009-07-22 | 196.77 |
| 2009-07-21 | 200.45 |
| 2009-07-20 | 205.98 |
| 2009-07-17 | 198.61 |
| 2009-07-16 | 193.08 |
| 2009-07-15 | 194.92 |
| 2009-07-14 | 185.71 |
| 2009-07-13 | 180.18 |
| 2009-07-10 | 193.08 |
| 2009-07-09 | 194.92 |
| 2009-07-08 | 202.30 |
| 2009-07-07 | 213.36 |
| 2009-07-06 | 222.57 |
| 2009-07-03 | 218.88 |
| 2009-07-02 | 215.20 |
| 2009-06-30 | 217.04 |
| 2009-06-29 | 229.94 |
| 2009-06-26 | 228.10 |
| 2009-06-25 | 226.26 |
| 2009-06-24 | 209.67 |
| 2009-06-23 | 209.67 |
| 2009-06-22 | 198.61 |
| 2009-06-19 | 191.24 |
| 2009-06-18 | 202.30 |
| 2009-06-17 | 213.36 |
| 2009-06-16 | 202.30 |
| 2009-06-15 | 218.88 |
| 2009-06-12 | 229.94 |
| 2009-06-11 | 226.26 |
| 2009-06-10 | 218.88 |
| 2009-06-09 | 209.67 |
| 2009-06-08 | 224.41 |
| 2009-06-05 | 224.41 |
| 2009-06-04 | 224.41 |
| 2009-06-03 | 231.79 |
| 2009-06-02 | 220.73 |
| 2009-06-01 | 235.47 |
| 2009-05-29 | 224.41 |
| 2009-05-27 | 205.98 |
| 2009-05-26 | 202.30 |
| 2009-05-25 | 196.77 |
| 2009-05-22 | 183.86 |
| 2009-05-21 | 195.29 |
| 2009-05-20 | 197.13 |
| 2009-05-19 | 189.79 |
| 2009-05-18 | 178.78 |
| 2009-05-15 | 175.12 |
| 2009-05-14 | 187.95 |
| 2009-05-13 | 175.12 |
| 2009-05-12 | 153.11 |
| 2009-05-11 | 153.11 |
| 2009-05-08 | 160.44 |
| 2009-05-07 | 156.77 |
| 2009-05-06 | 162.28 |
| 2009-05-05 | 149.44 |
| 2009-05-04 | 140.27 |
| 2009-04-30 | 132.93 |
| 2009-04-29 | 120.09 |
| 2009-04-28 | 94.42 |
| 2009-04-27 | 109.09 |
| 2009-04-24 | 105.42 |
| 2009-04-23 | 94.42 |
| 2009-04-22 | 83.41 |
| 2009-04-21 | 77.91 |
| 2009-04-20 | 88.91 |
| 2009-04-17 | 92.58 |
| 2009-04-16 | 72.41 |
| 2009-04-15 | 72.41 |
| 2009-04-14 | 70.57 |
| 2009-04-09 | 61.40 |
| 2009-04-08 | 54.06 |
| 2009-04-07 | 65.07 |
| 2009-04-06 | 68.74 |
| 2009-04-03 | 72.41 |
| 2009-04-02 | 66.90 |
| 2009-04-01 | 50.40 |
| 2009-03-31 | 46.73 |
| 2009-03-30 | 39.39 |
| 2009-03-27 | 46.73 |
| 2009-03-26 | 44.89 |
| 2009-03-25 | 50.40 |
| 2009-03-24 | 54.06 |
| 2009-03-23 | 46.73 |
| 2009-03-20 | 37.56 |
| 2009-03-19 | 43.06 |
| 2009-03-18 | 39.39 |
| 2009-03-17 | 37.56 |
| 2009-03-16 | 35.72 |
| 2009-03-13 | 30.22 |
| 2009-03-12 | 26.55 |
| 2009-03-11 | 26.55 |
| 2009-03-10 | 26.55 |
| 2009-03-09 | 19.22 |
| 2009-03-06 | 21.05 |
| 2009-03-05 | 24.72 |
| 2009-03-04 | 28.39 |
| 2009-03-03 | 17.38 |
| 2009-03-02 | 13.71 |
| 2009-02-27 | 21.05 |
| 2009-02-26 | 28.39 |
| 2009-02-25 | 33.89 |
| 2009-02-24 | 32.06 |
| 2009-02-23 | 37.56 |
| 2009-02-20 | 32.06 |
| 2009-02-19 | 37.56 |
| 2009-02-18 | 37.56 |
| 2009-02-17 | 33.89 |
| 2009-02-16 | 41.23 |
| 2009-02-13 | 43.06 |
| 2009-02-12 | 37.56 |
| 2009-02-11 | 41.23 |
| 2009-02-10 | 43.06 |
| 2009-02-09 | 46.73 |
| 2009-02-06 | 48.56 |
| 2009-02-05 | 41.23 |
| 2009-02-04 | 37.56 |
| 2009-02-03 | 33.89 |
| 2009-02-02 | 33.89 |
| 2009-01-30 | 41.23 |
| 2009-01-29 | 33.89 |
| 2009-01-23 | 28.39 |
| 2009-01-22 | 30.22 |
| 2009-01-21 | 30.22 |
| 2009-01-20 | 32.06 |
| 2009-01-19 | 35.72 |
| 2009-01-16 | 37.56 |
| 2009-01-15 | 28.39 |
| 2009-01-14 | 35.72 |
| 2009-01-13 | 32.06 |
| 2009-01-12 | 35.72 |
| 2009-01-09 | 48.56 |
| 2009-01-08 | 48.56 |
| 2009-01-07 | 54.06 |
| 2009-01-06 | 57.73 |
| 2009-01-05 | 48.56 |
| 2009-01-02 | 46.73 |
| 2008-12-31 | 37.56 |
| 2008-12-30 | 39.39 |
| 2008-12-29 | 44.89 |
| 2008-12-24 | 41.23 |
| 2008-12-23 | 30.22 |
| 2008-12-22 | 37.56 |
| 2008-12-19 | 48.56 |
| 2008-12-18 | 46.73 |
| 2008-12-17 | 33.89 |
| 2008-12-16 | 22.89 |
| 2008-12-15 | 17.38 |
| 2008-12-12 | 10.05 |
| 2008-12-11 | 19.22 |
| 2008-12-10 | 21.05 |
| 2008-12-09 | 11.88 |
| 2008-12-08 | 17.38 |
| 2008-12-05 | 8.21 |
| 2008-12-04 | -2.79 |
| 2008-12-03 | -0.96 |
| 2008-12-02 | -8.29 |
| 2008-12-01 | -0.96 |
| 2008-11-28 | -12.88 |
| 2008-11-27 | -13.80 |
| 2008-11-26 | -19.30 |
| 2008-11-25 | -26.64 |
| 2008-11-24 | -17.47 |
| 2008-11-21 | -12.88 |
| 2008-11-20 | -11.96 |
| 2008-11-19 | -4.63 |
| 2008-11-18 | -4.63 |
| 2008-11-17 | 4.54 |
| 2008-11-14 | 8.21 |
| 2008-11-13 | 4.54 |
| 2008-11-12 | 10.05 |
| 2008-11-11 | 15.55 |
| 2008-11-10 | 22.89 |
| 2008-11-07 | 11.88 |
| 2008-11-06 | 11.88 |
| 2008-11-05 | 19.22 |
| 2008-11-04 | 13.71 |
| 2008-11-03 | 6.38 |
| 2008-10-31 | 2.71 |
| 2008-10-30 | 0.88 |
| 2008-10-29 | -9.40 |
| 2008-10-28 | -12.88 |
| 2008-10-27 | -20.72 |
| 2008-10-24 | -9.40 |
| 2008-10-23 | -0.68 |
| 2008-10-22 | -0.68 |
| 2008-10-21 | 6.29 |
| 2008-10-20 | 8.03 |
| 2008-10-17 | 6.29 |
| 2008-10-16 | 13.26 |
| 2008-10-15 | 16.74 |
| 2008-10-14 | 21.97 |
| 2008-10-13 | 15.00 |
| 2008-10-10 | 9.77 |
| 2008-10-09 | 21.97 |
| 2008-10-08 | 20.23 |
| 2008-10-06 | 27.20 |
| 2008-10-03 | 35.91 |
| 2008-10-02 | 37.65 |
| 2008-09-30 | 28.94 |
| 2008-09-29 | 28.94 |
| 2008-09-26 | 39.39 |
| 2008-09-25 | 35.91 |
| 2008-09-24 | 34.16 |
| 2008-09-23 | 39.39 |
| 2008-09-22 | 49.85 |
| 2008-09-19 | 48.10 |
| 2008-09-18 | 30.68 |
| 2008-09-17 | 35.91 |
| 2008-09-16 | 39.39 |
| 2008-09-12 | 46.36 |
| 2008-09-11 | 46.36 |
| 2008-09-10 | 55.07 |
| 2008-09-09 | 56.82 |
| 2008-09-08 | 55.07 |
| 2008-09-05 | 58.56 |
| 2008-09-04 | 74.24 |
| 2008-09-03 | 75.98 |
| 2008-09-02 | 77.72 |
| 2008-09-01 | 79.47 |
| 2008-08-29 | 82.95 |
| 2008-08-28 | 81.21 |
| 2008-08-27 | 88.18 |
| 2008-08-26 | 81.21 |
| 2008-08-25 | 84.69 |
| 2008-08-21 | 82.95 |
| 2008-08-20 | 86.44 |
| 2008-08-19 | 75.98 |
| 2008-08-18 | 77.72 |
| 2008-08-15 | 79.47 |
| 2008-08-14 | 79.47 |
| 2008-08-13 | 79.47 |
| 2008-08-12 | 81.21 |
| 2008-08-11 | 81.21 |
| 2008-08-08 | 86.44 |
| 2008-08-07 | 88.18 |
| 2008-08-05 | 88.18 |
| 2008-08-04 | 98.63 |
| 2008-08-01 | 100.38 |
| 2008-07-31 | 100.38 |
| 2008-07-30 | 109.09 |
| 2008-07-29 | 107.35 |
| 2008-07-28 | 110.83 |
| 2008-07-25 | 107.35 |
| 2008-07-24 | 114.32 |
| 2008-07-23 | 112.57 |
| 2008-07-22 | 100.38 |
| 2008-07-21 | 102.12 |
| 2008-07-18 | 96.89 |
| 2008-07-17 | 96.89 |
| 2008-07-16 | 93.41 |
| 2008-07-15 | 91.66 |
| 2008-07-14 | 105.60 |
| 2008-07-11 | 119.54 |
| 2008-07-10 | 112.57 |
| 2008-07-09 | 103.86 |
| 2008-07-08 | 96.89 |
| 2008-07-07 | 100.38 |
| 2008-07-04 | 88.18 |
| 2008-07-03 | 84.69 |
| 2008-07-02 | 91.66 |
| 2008-06-30 | 105.60 |
| 2008-06-27 | 103.86 |
| 2008-06-26 | 109.09 |
| 2008-06-25 | 109.09 |
| 2008-06-24 | 109.09 |
| 2008-06-23 | 117.80 |
| 2008-06-20 | 123.03 |
| 2008-06-19 | 123.03 |
| 2008-06-18 | 133.48 |
| 2008-06-17 | 133.48 |
| 2008-06-16 | 135.22 |
| 2008-06-13 | 128.25 |
| 2008-06-12 | 128.25 |
| 2008-06-11 | 138.71 |
| 2008-06-10 | 149.16 |
| 2008-06-06 | 163.10 |
| 2008-06-05 | 161.36 |
| 2008-06-04 | 166.59 |
| 2008-06-03 | 164.84 |
| 2008-06-02 | 173.56 |
| 2008-05-30 | 168.33 |
| 2008-05-29 | 168.33 |
| 2008-05-28 | 164.84 |
| 2008-05-27 | 166.59 |
| 2008-05-26 | 164.84 |
| 2008-05-23 | 168.33 |
| 2008-05-22 | 170.94 |
| 2008-05-21 | 176.09 |
| 2008-05-20 | 174.37 |
| 2008-05-19 | 184.66 |
| 2008-05-16 | 182.95 |
| 2008-05-15 | 186.38 |
| 2008-05-14 | 186.38 |
| 2008-05-13 | 189.81 |
| 2008-05-09 | 194.95 |
| 2008-05-08 | 191.52 |
| 2008-05-07 | 198.38 |
| 2008-05-06 | 205.24 |
| 2008-05-05 | 203.53 |
| 2008-05-02 | 206.95 |
| 2008-04-30 | 198.38 |
| 2008-04-29 | 203.53 |
| 2008-04-28 | 196.67 |
| 2008-04-25 | 194.95 |
| 2008-04-24 | 198.38 |
| 2008-04-23 | 198.38 |
| 2008-04-22 | 184.66 |
| 2008-04-21 | 172.66 |
| 2008-04-18 | 176.09 |
| 2008-04-17 | 177.80 |
| 2008-04-16 | 172.66 |
| 2008-04-15 | 170.94 |
| 2008-04-14 | 172.66 |
| 2008-04-11 | 193.24 |
| 2008-04-10 | 184.66 |
| 2008-04-09 | 179.52 |
| 2008-04-08 | 184.66 |
| 2008-04-07 | 191.52 |
| 2008-04-03 | 193.24 |
| 2008-04-02 | 182.95 |
| 2008-04-01 | 172.66 |
| 2008-03-31 | 176.09 |
| 2008-03-28 | 179.52 |
| 2008-03-27 | 176.09 |
| 2008-03-26 | 167.51 |
| 2008-03-25 | 162.37 |
| 2008-03-20 | 140.08 |
| 2008-03-19 | 158.94 |
| 2008-03-18 | 150.37 |
| 2008-03-17 | 155.51 |
| 2008-03-14 | 176.09 |
| 2008-03-13 | 188.09 |
| 2008-03-12 | 198.38 |
| 2008-03-11 | 191.52 |
| 2008-03-10 | 191.52 |
| 2008-03-07 | 196.67 |
| 2008-03-06 | 208.67 |
| 2008-03-05 | 210.38 |
| 2008-03-04 | 213.81 |
| 2008-03-03 | 225.82 |
| 2008-02-29 | 220.67 |
| 2008-02-28 | 230.96 |
| 2008-02-27 | 217.24 |
| 2008-02-26 | 213.81 |
| 2008-02-25 | 206.95 |
| 2008-02-22 | 212.10 |
| 2008-02-21 | 217.24 |
| 2008-02-20 | 217.24 |
| 2008-02-19 | 225.82 |
| 2008-02-18 | 217.24 |
| 2008-02-15 | 227.53 |
| 2008-02-14 | 225.82 |
| 2008-02-13 | 224.10 |
| 2008-02-12 | 200.10 |
| 2008-02-11 | 194.95 |
| 2008-02-06 | 198.38 |
| 2008-02-05 | 212.10 |
| 2008-02-04 | 206.95 |
| 2008-02-01 | 177.80 |
| 2008-01-31 | 167.51 |
| 2008-01-30 | 186.38 |
| 2008-01-29 | 191.52 |
| 2008-01-28 | 189.81 |
| 2008-01-25 | 208.67 |
| 2008-01-24 | 193.24 |
| 2008-01-23 | 186.38 |
| 2008-01-22 | 172.66 |
| 2008-01-21 | 208.67 |
| 2008-01-18 | 241.25 |
| 2008-01-17 | 251.54 |
| 2008-01-16 | 251.54 |
| 2008-01-15 | 272.12 |
| 2008-01-14 | 282.41 |
| 2008-01-11 | 294.41 |
| 2008-01-10 | 290.98 |
| 2008-01-09 | 280.69 |
| 2008-01-08 | 284.12 |
| 2008-01-07 | 296.13 |
| 2008-01-04 | 306.42 |
| 2008-01-03 | 292.70 |
| 2008-01-02 | 299.56 |
| 2007-12-31 | 292.70 |
| 2007-12-28 | 306.42 |
| 2007-12-27 | 299.56 |
| 2007-12-24 | 323.56 |
| 2007-12-21 | 318.42 |
| 2007-12-20 | 284.12 |
| 2007-12-19 | 266.97 |
| 2007-12-18 | 249.83 |
| 2007-12-17 | 253.26 |
| 2007-12-14 | 277.26 |
| 2007-12-13 | 294.41 |
| 2007-12-12 | 309.84 |
| 2007-12-11 | 326.99 |
| 2007-12-10 | 323.56 |
| 2007-12-07 | 333.85 |
| 2007-12-06 | 339.00 |
| 2007-12-05 | 345.86 |
| 2007-12-04 | 342.43 |
| 2007-12-03 | 349.29 |
| 2007-11-30 | 335.57 |
| 2007-11-29 | 316.70 |
| 2007-11-28 | 299.56 |
| 2007-11-27 | 304.70 |
| 2007-11-26 | 314.99 |
| 2007-11-23 | 280.69 |
| 2007-11-22 | 299.56 |
| 2007-11-21 | 321.85 |
| 2007-11-20 | 340.71 |
| 2007-11-19 | 352.72 |
| 2007-11-16 | 364.72 |
| 2007-11-15 | 400.73 |
| 2007-11-14 | 405.88 |
| 2007-11-13 | 390.44 |
| 2007-11-12 | 409.30 |
| 2007-11-09 | 421.31 |
| 2007-11-08 | 431.60 |
| 2007-11-07 | 448.75 |
| 2007-11-06 | 435.03 |
| 2007-11-05 | 414.45 |
| 2007-11-02 | 448.75 |
| 2007-11-01 | 459.04 |
| 2007-10-31 | 459.04 |
| 2007-10-30 | 452.18 |
| 2007-10-29 | 467.61 |
| 2007-10-26 | 467.61 |
| 2007-10-25 | 448.75 |
| 2007-10-24 | 450.46 |
| 2007-10-23 | 453.89 |
| 2007-10-22 | 441.89 |
| 2007-10-18 | 472.75 |
| 2007-10-17 | 465.89 |
| 2007-10-16 | 455.09 |
| 2007-10-15 | 460.20 |
| 2007-10-12 | 475.52 |
| 2007-10-11 | 426.14 |
| 2007-10-10 | 371.66 |
| 2007-10-09 | 369.95 |
| 2007-10-08 | 349.52 |
| 2007-10-05 | 371.66 |
| 2007-10-04 | 351.22 |
| 2007-10-03 | 358.04 |
| 2007-10-02 | 344.41 |
| 2007-09-28 | 313.76 |
| 2007-09-27 | 315.47 |
| 2007-09-25 | 317.17 |
| 2007-09-24 | 359.74 |
| 2007-09-21 | 363.14 |
| 2007-09-20 | 352.93 |
| 2007-09-19 | 363.14 |
| 2007-09-18 | 369.95 |
| 2007-09-17 | 361.44 |
| 2007-09-14 | 323.98 |
| 2007-09-13 | 342.71 |
| 2007-09-12 | 296.74 |
| 2007-09-11 | 289.93 |
| 2007-09-10 | 283.11 |
| 2007-09-07 | 281.41 |
| 2007-09-06 | 278.01 |
| 2007-09-05 | 271.20 |
| 2007-09-04 | 272.90 |
| 2007-09-03 | 288.22 |
| 2007-08-31 | 267.79 |
| 2007-08-30 | 260.98 |
| 2007-08-29 | 260.98 |
| 2007-08-28 | 276.30 |
| 2007-08-27 | 295.03 |
| 2007-08-24 | 271.20 |
| 2007-08-23 | 262.68 |
| 2007-08-22 | 255.87 |
| 2007-08-21 | 247.36 |
| 2007-08-20 | 259.28 |
| 2007-08-17 | 226.92 |
| 2007-08-16 | 235.44 |
| 2007-08-15 | 257.57 |
| 2007-08-14 | 281.41 |
| 2007-08-13 | 286.52 |
| 2007-08-10 | 283.11 |
| 2007-08-09 | 300.14 |
| 2007-08-08 | 312.06 |
| 2007-08-07 | 308.66 |
| 2007-08-06 | 312.06 |
| 2007-08-03 | 329.09 |
| 2007-08-02 | 306.95 |
| 2007-08-01 | 306.95 |
| 2007-07-31 | 323.98 |
| 2007-07-30 | 322.28 |
| 2007-07-27 | 295.03 |
| 2007-07-26 | 313.76 |
| 2007-07-25 | 315.47 |
| 2007-07-24 | 332.49 |
| 2007-07-23 | 330.79 |
| 2007-07-20 | 298.44 |
| 2007-07-19 | 283.11 |
| 2007-07-18 | 281.41 |
| 2007-07-17 | 291.63 |
| 2007-07-16 | 274.60 |
| 2007-07-13 | 288.22 |
| 2007-07-12 | 281.41 |
| 2007-07-11 | 291.63 |
| 2007-07-10 | 300.14 |
| 2007-07-09 | 300.14 |
| 2007-07-06 | 300.14 |
| 2007-07-05 | 300.14 |
| 2007-07-04 | 269.49 |
| 2007-07-03 | 240.55 |
| 2007-06-29 | 238.84 |
| 2007-06-28 | 238.84 |
| 2007-06-27 | 238.84 |
| 2007-06-26 | 249.06 |
| 2007-06-25 | 250.76 |
| 2007-06-22 | 250.76 |
| 2007-06-21 | 254.17 |
| 2007-06-20 | 255.87 |
| 2007-06-18 | 257.57 |
| 2007-06-15 | 254.17 |
| 2007-06-14 | 247.36 |
| 2007-06-13 | 247.36 |
| 2007-06-12 | 247.36 |
| 2007-06-11 | 251.95 |
| 2007-06-08 | 253.64 |
| 2007-06-07 | 257.01 |
| 2007-06-06 | 258.69 |
| 2007-06-05 | 255.32 |
| 2007-06-04 | 258.69 |
| 2007-06-01 | 251.95 |
| 2007-05-31 | 250.27 |
| 2007-05-30 | 241.85 |
| 2007-05-29 | 251.95 |
| 2007-05-28 | 238.48 |
| 2007-05-25 | 221.64 |
| 2007-05-23 | 219.96 |
| 2007-05-22 | 221.64 |
| 2007-05-21 | 225.01 |
| 2007-05-18 | 223.33 |
| 2007-05-17 | 231.75 |
| 2007-05-16 | 236.80 |
| 2007-05-15 | 233.43 |
| 2007-05-14 | 226.69 |
| 2007-05-11 | 211.54 |
| 2007-05-10 | 214.91 |
| 2007-05-09 | 211.54 |
| 2007-05-08 | 213.22 |
| 2007-05-07 | 214.91 |
| 2007-05-04 | 213.22 |
| 2007-05-03 | 218.28 |
| 2007-05-02 | 208.17 |
| 2007-04-30 | 211.54 |
| 2007-04-27 | 218.28 |
| 2007-04-26 | 223.33 |
| 2007-04-25 | 219.96 |
| 2007-04-24 | 219.96 |
| 2007-04-23 | 221.64 |
| 2007-04-20 | 226.69 |
| 2007-04-19 | 240.17 |
| 2007-04-18 | 245.22 |
| 2007-04-17 | 241.85 |
| 2007-04-16 | 238.48 |
| 2007-04-13 | 240.17 |
| 2007-04-12 | 241.85 |
| 2007-04-11 | 240.17 |
| 2007-04-10 | 240.17 |
| 2007-04-04 | 226.69 |
| 2007-04-03 | 221.64 |
| 2007-04-02 | 214.91 |
| 2007-03-30 | 223.33 |
| 2007-03-29 | 216.59 |
| 2007-03-28 | 218.28 |
| 2007-03-27 | 226.69 |
| 2007-03-26 | 231.75 |
| 2007-03-23 | 223.33 |
| 2007-03-22 | 221.64 |
| 2007-03-21 | 198.07 |
| 2007-03-20 | 196.38 |
| 2007-03-19 | 194.70 |
| 2007-03-16 | 194.70 |
| 2007-03-15 | 201.44 |
| 2007-03-14 | 196.38 |
| 2007-03-13 | 203.12 |
| 2007-03-12 | 208.17 |
| 2007-03-09 | 201.44 |
| 2007-03-08 | 204.80 |
| 2007-03-07 | 189.65 |
| 2007-03-06 | 193.02 |
| 2007-03-05 | 189.65 |
| 2007-03-02 | 213.22 |
| 2007-03-01 | 218.28 |
| 2007-02-28 | 199.75 |
| 2007-02-27 | 216.59 |
| 2007-02-26 | 219.96 |
| 2007-02-23 | 219.96 |
| 2007-02-22 | 218.28 |
| 2007-02-21 | 223.33 |
| 2007-02-16 | 225.01 |
| 2007-02-15 | 221.64 |
| 2007-02-14 | 214.91 |
| 2007-02-13 | 211.54 |
| 2007-02-12 | 218.28 |
| 2007-02-09 | 218.28 |
| 2007-02-08 | 221.64 |
| 2007-02-07 | 225.01 |
| 2007-02-06 | 211.54 |
| 2007-02-05 | 213.22 |
| 2007-02-02 | 209.86 |
| 2007-02-01 | 203.12 |
| 2007-01-31 | 203.12 |
| 2007-01-30 | 208.17 |
| 2007-01-29 | 199.75 |
| 2007-01-26 | 206.49 |
| 2007-01-25 | 214.91 |
| 2007-01-24 | 219.96 |
| 2007-01-23 | 230.06 |
| 2007-01-22 | 233.43 |
| 2007-01-19 | 228.38 |
| 2007-01-18 | 223.33 |
| 2007-01-17 | 221.64 |
| 2007-01-16 | 250.27 |
| 2007-01-15 | 250.27 |
| 2007-01-12 | 243.53 |
| 2007-01-11 | 240.17 |
| 2007-01-10 | 246.90 |
| 2007-01-09 | 248.59 |
| 2007-01-08 | 255.32 |
| 2007-01-05 | 258.69 |
| 2007-01-04 | 250.27 |
| 2007-01-03 | 267.11 |
| 2007-01-02 | 275.53 |
| 2006-12-29 | 268.79 |
| 2006-12-28 | 245.22 |
| 2006-12-27 | 251.95 |
| 2006-12-22 | 251.95 |
| 2006-12-21 | 251.95 |
| 2006-12-20 | 258.69 |
| 2006-12-19 | 251.95 |
| 2006-12-18 | 257.01 |
| 2006-12-15 | 258.69 |
| 2006-12-14 | 255.32 |
| 2006-12-13 | 248.59 |
| 2006-12-12 | 260.37 |
| 2006-12-11 | 267.11 |
| 2006-12-08 | 268.79 |
| 2006-12-07 | 262.06 |
| 2006-12-06 | 260.37 |
| 2006-12-05 | 268.79 |
| 2006-12-04 | 238.48 |
| 2006-12-01 | 226.69 |
| 2006-11-30 | 230.06 |
| 2006-11-29 | 221.64 |
| 2006-11-28 | 199.75 |
| 2006-11-27 | 223.33 |
| 2006-11-24 | 236.80 |
| 2006-11-23 | 196.38 |
| 2006-11-22 | 199.75 |
| 2006-11-21 | 196.38 |
| 2006-11-20 | 184.60 |
| 2006-11-17 | 179.54 |
| 2006-11-16 | 177.86 |
| 2006-11-15 | 187.96 |
| 2006-11-14 | 166.07 |
| 2006-11-13 | 164.39 |
| 2006-11-10 | 166.07 |
| 2006-11-09 | 164.39 |
| 2006-11-08 | 161.02 |
| 2006-11-07 | 161.02 |
| 2006-11-06 | 166.07 |
| 2006-11-03 | 164.39 |
| 2006-11-02 | 167.76 |
| 2006-11-01 | 167.76 |
| 2006-10-31 | 152.60 |
| 2006-10-27 | 147.55 |
| 2006-10-26 | 161.02 |
| 2006-10-25 | 164.39 |
| 2006-10-24 | 157.65 |
| 2006-10-23 | 159.34 |
| 2006-10-20 | 161.02 |
| 2006-10-19 | 162.70 |
| 2006-10-18 | 159.52 |
| 2006-10-17 | 151.20 |
| 2006-10-16 | 149.54 |
| 2006-10-13 | 147.88 |
| 2006-10-12 | 144.55 |
| 2006-10-11 | 146.21 |
| 2006-10-10 | 147.88 |
| 2006-10-09 | 149.54 |
| 2006-10-06 | 154.53 |
| 2006-10-05 | 152.87 |
| 2006-10-04 | 147.88 |
| 2006-10-03 | 146.21 |
| 2006-09-29 | 154.53 |
| 2006-09-28 | 161.18 |
| 2006-09-27 | 164.51 |
| 2006-09-26 | 157.86 |
| 2006-09-25 | 164.51 |
| 2006-09-22 | 174.49 |
| 2006-09-21 | 172.83 |
| 2006-09-20 | 166.17 |
| 2006-09-19 | 166.17 |
| 2006-09-18 | 167.84 |
| 2006-09-15 | 157.86 |
| 2006-09-14 | 149.54 |
| 2006-09-13 | 152.87 |
| 2006-09-12 | 152.87 |
| 2006-09-11 | 159.52 |
| 2006-09-08 | 156.19 |
| 2006-09-07 | 161.18 |
| 2006-09-06 | 159.52 |
| 2006-09-05 | 151.20 |
| 2006-09-04 | 147.88 |
| 2006-09-01 | 141.22 |
| 2006-08-31 | 141.22 |
| 2006-08-30 | 146.21 |
| 2006-08-29 | 137.89 |
| 2006-08-28 | 137.89 |
| 2006-08-25 | 137.89 |
| 2006-08-24 | 131.24 |
| 2006-08-23 | 136.23 |
| 2006-08-22 | 136.23 |
| 2006-08-21 | 132.90 |
| 2006-08-18 | 139.56 |
| 2006-08-17 | 139.56 |
| 2006-08-16 | 144.55 |
| 2006-08-15 | 136.23 |
| 2006-08-14 | 134.57 |
| 2006-08-11 | 134.57 |
| 2006-08-10 | 126.25 |
| 2006-08-09 | 127.91 |
| 2006-08-08 | 121.26 |
| 2006-08-07 | 124.58 |
| 2006-08-04 | 122.92 |
| 2006-08-03 | 126.25 |
| 2006-08-02 | 122.92 |
| 2006-08-01 | 121.26 |
| 2006-07-31 | 124.58 |
| 2006-07-28 | 124.58 |
| 2006-07-27 | 127.91 |
| 2006-07-26 | 131.24 |
| 2006-07-25 | 131.24 |
| 2006-07-24 | 129.58 |
| 2006-07-21 | 129.58 |
| 2006-07-20 | 132.90 |
| 2006-07-19 | 127.91 |
| 2006-07-18 | 122.92 |
| 2006-07-17 | 124.58 |
| 2006-07-14 | 126.25 |
| 2006-07-13 | 127.91 |
| 2006-07-12 | 132.90 |
| 2006-07-11 | 136.23 |
| 2006-07-10 | 134.57 |
| 2006-07-07 | 134.57 |
| 2006-07-06 | 141.22 |
| 2006-07-05 | 136.23 |
| 2006-07-04 | 141.22 |
| 2006-07-03 | 137.89 |
| 2006-06-30 | 139.56 |
| 2006-06-29 | 129.58 |
| 2006-06-28 | 122.92 |
| 2006-06-27 | 122.92 |
| 2006-06-26 | 121.26 |
| 2006-06-23 | 121.26 |
| 2006-06-22 | 127.91 |
| 2006-06-21 | 136.23 |
| 2006-06-20 | 124.58 |
| 2006-06-19 | 121.26 |
| 2006-06-16 | 126.25 |
| 2006-06-15 | 114.60 |
| 2006-06-14 | 111.28 |
| 2006-06-13 | 116.27 |
| 2006-06-12 | 132.90 |
| 2006-06-09 | 136.23 |
| 2006-06-08 | 142.88 |
| 2006-06-07 | 152.87 |
| 2006-06-06 | 146.21 |
| 2006-06-05 | 147.88 |
| 2006-06-02 | 141.22 |
| 2006-06-01 | 115.83 |
| 2006-05-30 | 112.66 |
| 2006-05-29 | 112.66 |
| 2006-05-26 | 107.89 |
| 2006-05-25 | 107.89 |
| 2006-05-24 | 115.83 |
| 2006-05-23 | 125.35 |
| 2006-05-22 | 115.83 |
| 2006-05-19 | 139.63 |
| 2006-05-18 | 142.81 |
| 2006-05-17 | 172.96 |
| 2006-05-16 | 165.03 |
| 2006-05-15 | 171.37 |
| 2006-05-12 | 179.31 |
| 2006-05-11 | 196.77 |
| 2006-05-10 | 190.42 |
| 2006-05-09 | 195.18 |
| 2006-05-08 | 199.94 |
| 2006-05-04 | 179.31 |
| 2006-05-03 | 168.20 |
| 2006-05-02 | 157.09 |
| 2006-04-28 | 145.98 |
| 2006-04-27 | 138.05 |
| 2006-04-26 | 130.11 |
| 2006-04-25 | 103.13 |
| 2006-04-24 | 130.11 |
| 2006-04-21 | 130.11 |
| 2006-04-20 | 123.76 |
| 2006-04-19 | 126.94 |
| 2006-04-18 | 131.70 |
| 2006-04-13 | 130.11 |
| 2006-04-12 | 126.94 |
| 2006-04-11 | 134.87 |
| 2006-04-10 | 138.05 |
| 2006-04-07 | 139.63 |
| 2006-04-06 | 147.57 |
| 2006-04-04 | 142.81 |
| 2006-04-03 | 144.39 |
| 2006-03-31 | 142.81 |
| 2006-03-30 | 147.57 |
| 2006-03-29 | 141.22 |
| 2006-03-28 | 144.39 |
| 2006-03-27 | 141.22 |
| 2006-03-24 | 133.29 |
| 2006-03-23 | 141.22 |
| 2006-03-22 | 138.05 |
| 2006-03-21 | 141.22 |
| 2006-03-20 | 144.39 |
| 2006-03-17 | 141.22 |
| 2006-03-16 | 141.22 |
| 2006-03-15 | 134.87 |
| 2006-03-14 | 131.70 |
| 2006-03-13 | 136.46 |
| 2006-03-10 | 128.53 |
| 2006-03-09 | 115.83 |
| 2006-03-08 | 101.55 |
| 2006-03-07 | 111.07 |
| 2006-03-06 | 123.76 |
| 2006-03-03 | 115.83 |
| 2006-03-02 | 114.24 |
| 2006-03-01 | 114.24 |
| 2006-02-28 | 112.66 |
| 2006-02-27 | 101.55 |
| 2006-02-24 | 99.96 |
| 2006-02-23 | 103.13 |
| 2006-02-22 | 96.79 |
| 2006-02-21 | 92.02 |
| 2006-02-20 | 93.61 |
| 2006-02-17 | 93.61 |
| 2006-02-16 | 93.61 |
| 2006-02-15 | 85.68 |
| 2006-02-14 | 84.09 |
| 2006-02-13 | 82.50 |
| 2006-02-10 | 80.92 |
| 2006-02-09 | 82.50 |
| 2006-02-08 | 76.15 |
| 2006-02-07 | 77.74 |
| 2006-02-06 | 80.92 |
| 2006-02-03 | 79.33 |
| 2006-02-02 | 84.09 |
| 2006-02-01 | 92.02 |
| 2006-01-27 | 88.85 |
| 2006-01-26 | 87.26 |
| 2006-01-25 | 84.09 |
| 2006-01-24 | 85.68 |
| 2006-01-23 | 76.15 |
| 2006-01-20 | 74.57 |
| 2006-01-19 | 72.98 |
| 2006-01-18 | 63.46 |
| 2006-01-17 | 58.70 |
| 2006-01-16 | 57.11 |
| 2006-01-13 | 61.87 |
| 2006-01-12 | 52.35 |
| 2006-01-11 | 30.13 |
| 2006-01-10 | 30.13 |
| 2006-01-09 | 30.13 |
| 2006-01-06 | 33.31 |
| 2006-01-05 | 31.72 |
| 2006-01-04 | 28.55 |
| 2006-01-03 | 30.13 |
| 2005-12-30 | 26.96 |
| 2005-12-29 | 26.96 |
| 2005-12-28 | 28.55 |
| 2005-12-23 | 30.13 |
| 2005-12-22 | 28.55 |
| 2005-12-21 | 25.37 |
| 2005-12-20 | 34.89 |
| 2005-12-19 | 34.89 |
| 2005-12-16 | 34.89 |
| 2005-12-15 | 42.83 |
| 2005-12-14 | 46.00 |
| 2005-12-13 | 47.59 |
| 2005-12-12 | 49.18 |
| 2005-12-09 | 44.42 |
| 2005-12-08 | 44.42 |
| 2005-12-07 | 49.18 |
| 2005-12-06 | 47.79 |
| 2005-12-05 | 50.93 |
| 2005-12-02 | 49.36 |
| 2005-12-01 | 47.79 |
| 2005-11-30 | 47.79 |
| 2005-11-29 | 50.93 |
| 2005-11-28 | 44.64 |
| 2005-11-25 | 44.64 |
| 2005-11-24 | 28.92 |
| 2005-11-23 | 28.92 |
| 2005-11-22 | 27.35 |
| 2005-11-21 | 28.92 |
| 2005-11-18 | 25.78 |
| 2005-11-17 | 27.35 |
| 2005-11-16 | 25.78 |
| 2005-11-15 | 25.78 |
| 2005-11-14 | 25.78 |
| 2005-11-11 | 25.78 |
| 2005-11-10 | 21.06 |
| 2005-11-09 | 19.49 |
| 2005-11-08 | 17.92 |
| 2005-11-07 | 17.92 |
| 2005-11-04 | 19.49 |
| 2005-11-03 | 21.06 |
| 2005-11-02 | 17.92 |
| 2005-11-01 | 19.49 |
| 2005-10-31 | 14.77 |
| 2005-10-28 | 11.63 |
| 2005-10-27 | 11.63 |
| 2005-10-26 | 16.34 |
| 2005-10-25 | 22.63 |
| 2005-10-24 | 19.49 |
| 2005-10-21 | 19.49 |
| 2005-10-20 | 21.04 |
| 2005-10-19 | 17.94 |
| 2005-10-18 | 19.49 |
| 2005-10-17 | 19.49 |
| 2005-10-14 | 16.38 |
| 2005-10-13 | 21.04 |
| 2005-10-12 | 22.59 |
| 2005-10-10 | 25.69 |
| 2005-10-07 | 25.69 |
| 2005-10-06 | 25.69 |
| 2005-10-05 | 28.80 |
| 2005-10-04 | 28.80 |
| 2005-10-03 | 25.69 |
| 2005-09-30 | 25.69 |
| 2005-09-29 | 19.49 |
| 2005-09-28 | 22.59 |
| 2005-09-27 | 19.49 |
| 2005-09-26 | 17.94 |
| 2005-09-23 | 25.69 |
| 2005-09-22 | 25.69 |
| 2005-09-21 | 25.69 |
| 2005-09-20 | 22.59 |
| 2005-09-16 | 17.94 |
| 2005-09-15 | 13.28 |
| 2005-09-14 | 14.83 |
| 2005-09-13 | 13.28 |
| 2005-09-12 | 14.83 |
| 2005-09-09 | 14.83 |
| 2005-09-08 | 14.83 |
| 2005-09-07 | 16.38 |
| 2005-09-06 | 14.83 |
| 2005-09-05 | 16.38 |
| 2005-09-02 | 17.94 |
| 2005-09-01 | 17.94 |
| 2005-08-31 | 16.38 |
| 2005-08-30 | 17.94 |
| 2005-08-29 | 11.73 |
| 2005-08-26 | 11.73 |
| 2005-08-25 | 11.73 |
| 2005-08-24 | 10.18 |
| 2005-08-23 | 11.73 |
| 2005-08-22 | 14.83 |
| 2005-08-19 | 16.38 |
| 2005-08-18 | 11.73 |
| 2005-08-17 | 10.18 |
| 2005-08-16 | 8.63 |
| 2005-08-15 | 10.18 |
| 2005-08-12 | 8.63 |
| 2005-08-11 | 8.63 |
| 2005-08-10 | 8.63 |
| 2005-08-09 | 10.18 |
| 2005-08-08 | 10.18 |
| 2005-08-05 | 3.97 |
| 2005-08-04 | 3.97 |
| 2005-08-03 | 5.52 |
| 2005-08-02 | 3.97 |
| 2005-08-01 | 3.97 |
| 2005-07-29 | 2.42 |
| 2005-07-28 | 2.42 |
| 2005-07-27 | 3.97 |
| 2005-07-26 | 2.42 |
| 2005-07-25 | 5.52 |
| 2005-07-22 | 7.07 |
| 2005-07-21 | 3.97 |
| 2005-07-20 | 3.97 |
| 2005-07-19 | 0.87 |
| 2005-07-18 | 2.42 |
| 2005-07-15 | 2.42 |
| 2005-07-14 | 0.87 |
| 2005-07-13 | -0.69 |
| 2005-07-12 | -2.24 |
| 2005-07-11 | -0.69 |
| 2005-07-08 | -2.24 |
| 2005-07-07 | -2.24 |
| 2005-07-06 | 2.42 |
| 2005-07-05 | 3.97 |
| 2005-07-04 | 0.87 |
| 2005-06-30 | 3.97 |
| 2005-06-29 | 3.97 |
| 2005-06-28 | 3.97 |
| 2005-06-27 | 5.52 |
| 2005-06-24 | 7.07 |
| 2005-06-23 | 8.63 |
| 2005-06-22 | 3.97 |
| 2005-06-21 | 0.87 |
| 2005-06-20 | -2.24 |
| 2005-06-17 | -2.24 |
| 2005-06-16 | -2.24 |
| 2005-06-15 | -2.24 |
| 2005-06-14 | -3.79 |
| 2005-06-13 | -2.24 |
| 2005-06-10 | -0.69 |
| 2005-06-09 | -2.24 |
| 2005-06-08 | -3.79 |
| 2005-06-07 | -2.24 |
| 2005-06-06 | -3.79 |
| 2005-06-03 | -3.79 |
| 2005-06-02 | -3.79 |
| 2005-06-01 | -3.79 |
| 2005-05-31 | -6.89 |
| 2005-05-30 | -5.34 |
| 2005-05-27 | -5.34 |
| 2005-05-26 | -6.89 |
| 2005-05-25 | -6.89 |
| 2005-05-24 | -6.89 |
| 2005-05-23 | -6.89 |
| 2005-05-20 | -6.89 |
| 2005-05-19 | -8.44 |
| 2005-05-18 | -5.34 |
| 2005-05-17 | -2.24 |
| 2005-05-13 | -2.24 |
| 2005-05-12 | 1.02 |
| 2005-05-11 | 1.02 |
| 2005-05-10 | 2.55 |
| 2005-05-09 | 2.55 |
| 2005-05-06 | 4.08 |
| 2005-05-05 | 2.55 |
| 2005-05-04 | 2.55 |
| 2005-05-03 | 4.08 |
| 2005-04-29 | 1.02 |
| 2005-04-28 | -0.51 |
| 2005-04-27 | -0.51 |
| 2005-04-26 | -0.51 |
| 2005-04-25 | -0.51 |
| 2005-04-22 | 2.55 |
| 2005-04-21 | 4.08 |
| 2005-04-20 | 5.61 |
| 2005-04-19 | 4.08 |
| 2005-04-18 | 2.55 |
| 2005-04-15 | 5.61 |
| 2005-04-14 | 5.61 |
| 2005-04-13 | 8.67 |
| 2005-04-12 | 8.67 |
| 2005-04-11 | 10.21 |
| 2005-04-08 | 10.21 |
| 2005-04-07 | 8.67 |
| 2005-04-06 | 8.67 |
| 2005-04-04 | 7.14 |
| 2005-04-01 | 8.67 |
| 2005-03-31 | 8.67 |
| 2005-03-30 | 8.67 |
| 2005-03-29 | 8.67 |
| 2005-03-24 | 11.74 |
| 2005-03-23 | 13.27 |
| 2005-03-22 | 14.80 |
| 2005-03-21 | 16.33 |
| 2005-03-18 | 14.80 |
| 2005-03-17 | 16.33 |
| 2005-03-16 | 17.86 |
| 2005-03-15 | 16.33 |
| 2005-03-14 | 16.33 |
| 2005-03-11 | 19.39 |
| 2005-03-10 | 17.86 |
| 2005-03-09 | 22.45 |
| 2005-03-08 | 19.39 |
| 2005-03-07 | 19.39 |
| 2005-03-04 | 20.92 |
| 2005-03-03 | 23.98 |
| 2005-03-02 | 20.92 |
| 2005-03-01 | 23.98 |
| 2005-02-28 | 25.51 |
| 2005-02-25 | 25.51 |
| 2005-02-24 | 25.51 |
| 2005-02-23 | 23.98 |
| 2005-02-22 | 25.51 |
| 2005-02-21 | 27.04 |
| 2005-02-18 | 28.57 |
| 2005-02-17 | 28.57 |
| 2005-02-16 | 28.57 |
| 2005-02-15 | 27.04 |
| 2005-02-14 | 28.57 |
| 2005-02-08 | 23.98 |
| 2005-02-07 | 23.98 |
| 2005-02-04 | 22.45 |
| 2005-02-03 | 22.45 |
| 2005-02-02 | 20.92 |
| 2005-02-01 | 22.45 |
| 2005-01-31 | 25.51 |
| 2005-01-28 | 19.39 |
| 2005-01-27 | 16.33 |
| 2005-01-26 | 17.86 |
| 2005-01-25 | 14.80 |
| 2005-01-24 | 13.27 |
| 2005-01-21 | 13.27 |
| 2005-01-20 | 13.27 |
| 2005-01-19 | 14.80 |
| 2005-01-18 | 16.33 |
| 2005-01-17 | 13.27 |
| 2005-01-14 | 10.21 |
| 2005-01-13 | 10.21 |
| 2005-01-12 | 11.74 |
| 2005-01-11 | 11.74 |
| 2005-01-10 | 11.74 |
| 2005-01-07 | 11.74 |
| 2005-01-06 | 13.27 |
| 2005-01-05 | 11.74 |
| 2005-01-04 | 17.86 |
| 2005-01-03 | 19.39 |
| 2004-12-31 | 19.39 |
| 2004-12-30 | 19.39 |
| 2004-12-29 | 16.33 |
| 2004-12-28 | 19.39 |
| 2004-12-24 | 16.33 |
| 2004-12-23 | 11.74 |
| 2004-12-22 | 13.27 |
| 2004-12-21 | 13.27 |
| 2004-12-20 | 13.27 |
| 2004-12-17 | 13.27 |
| 2004-12-16 | 13.27 |
| 2004-12-15 | 13.27 |
| 2004-12-14 | 14.80 |
| 2004-12-13 | 13.27 |
| 2004-12-10 | 10.21 |
| 2004-12-09 | 11.74 |
| 2004-12-08 | 10.21 |
| 2004-12-07 | 14.80 |
| 2004-12-06 | 13.27 |
| 2004-12-03 | 14.80 |
| 2004-12-02 | 17.86 |
| 2004-12-01 | 19.39 |
| 2004-11-30 | 19.39 |
| 2004-11-29 | 22.45 |
| 2004-11-26 | 13.27 |
| 2004-11-25 | 14.80 |
| 2004-11-24 | 13.27 |
| 2004-11-23 | 14.80 |
| 2004-11-22 | 11.74 |
| 2004-11-19 | 11.74 |
| 2004-11-18 | 13.27 |
| 2004-11-17 | 14.80 |
| 2004-11-16 | 11.74 |
| 2004-11-15 | 10.21 |
| 2004-11-12 | 8.67 |
| 2004-11-11 | 8.67 |
| 2004-11-10 | 5.61 |
| 2004-11-09 | 8.67 |
| 2004-11-08 | 4.08 |
| 2004-11-05 | 4.08 |
| 2004-11-04 | 1.02 |
| 2004-11-03 | 4.08 |
| 2004-11-02 | 1.02 |
| 2004-11-01 | 1.02 |
| 2004-10-29 | 1.02 |
| 2004-10-28 | 2.55 |
| 2004-10-27 | 2.55 |
| 2004-10-26 | 4.08 |
| 2004-10-25 | 2.55 |
| 2004-10-21 | 4.08 |
| 2004-10-20 | 5.61 |
| 2004-10-19 | 7.14 |
| 2004-10-18 | 7.14 |
| 2004-10-15 | 5.61 |
| 2004-10-14 | 4.34 |
| 2004-10-13 | 5.86 |
| 2004-10-12 | 7.37 |
| 2004-10-11 | 7.37 |
| 2004-10-08 | 8.88 |
| 2004-10-07 | 10.39 |
| 2004-10-06 | 7.37 |
| 2004-10-05 | 7.37 |
| 2004-10-04 | 8.88 |
| 2004-09-30 | 5.86 |
| 2004-09-28 | 5.86 |
| 2004-09-27 | 7.37 |
| 2004-09-24 | 7.37 |
| 2004-09-23 | 8.88 |
| 2004-09-22 | 8.88 |
| 2004-09-21 | 10.39 |
| 2004-09-20 | 7.37 |
| 2004-09-17 | 5.86 |
| 2004-09-16 | 11.90 |
| 2004-09-15 | 10.39 |
| 2004-09-14 | 10.39 |
| 2004-09-13 | 5.86 |
| 2004-09-10 | 4.34 |
| 2004-09-09 | 4.34 |
| 2004-09-08 | 7.37 |
| 2004-09-07 | 2.83 |
| 2004-09-06 | -0.19 |
| 2004-09-03 | -1.71 |
| 2004-09-02 | -0.19 |
| 2004-09-01 | 2.83 |
| 2004-08-31 | -1.71 |
| 2004-08-30 | -3.22 |
| 2004-08-27 | -0.19 |
| 2004-08-26 | 2.83 |
| 2004-08-25 | -1.71 |
| 2004-08-24 | -4.73 |
| 2004-08-23 | -6.24 |
| 2004-08-20 | -4.73 |
| 2004-08-19 | -3.22 |
| 2004-08-18 | -4.73 |
| 2004-08-17 | -6.24 |
| 2004-08-16 | -6.24 |
| 2004-08-13 | -4.73 |
| 2004-08-12 | -4.73 |
| 2004-08-11 | -4.73 |
| 2004-08-10 | -4.73 |
| 2004-08-09 | -4.73 |
| 2004-08-06 | -3.22 |
| 2004-08-05 | -1.71 |
| 2004-08-04 | -4.73 |
| 2004-08-03 | -4.73 |
| 2004-08-02 | -4.73 |
| 2004-07-30 | -1.71 |
| 2004-07-29 | -1.71 |
| 2004-07-28 | -3.22 |
| 2004-07-27 | -3.22 |
| 2004-07-26 | -1.71 |
| 2004-07-23 | -0.19 |
| 2004-07-22 | -0.19 |
| 2004-07-21 | 1.32 |
| 2004-07-20 | -0.19 |
| 2004-07-19 | -0.19 |
| 2004-07-16 | -3.22 |
| 2004-07-15 | -4.73 |
| 2004-07-14 | -4.73 |
| 2004-07-13 | -3.22 |
| 2004-07-12 | -1.71 |
| 2004-07-09 | -0.19 |
| 2004-07-08 | -0.19 |
| 2004-07-07 | 2.83 |
| 2004-07-06 | 1.32 |
| 2004-07-05 | -3.22 |
| 2004-07-02 | -3.22 |
| 2004-06-30 | -1.71 |
| 2004-06-29 | -3.22 |
| 2004-06-28 | -1.71 |
| 2004-06-25 | -1.71 |
| 2004-06-24 | -1.71 |
| 2004-06-23 | -6.24 |
| 2004-06-21 | -6.24 |
| 2004-06-18 | -6.24 |
| 2004-06-17 | -4.73 |
| 2004-06-16 | -3.22 |
| 2004-06-15 | -3.22 |
| 2004-06-14 | -0.19 |
| 2004-06-11 | 4.34 |
| 2004-06-10 | 2.83 |
| 2004-06-09 | 2.83 |
| 2004-06-08 | 4.34 |
| 2004-06-07 | 4.34 |
| 2004-06-04 | 2.83 |
| 2004-06-03 | 2.83 |
| 2004-06-02 | 8.88 |
| 2004-06-01 | 4.34 |
| 2004-05-31 | 7.37 |
| 2004-05-28 | 7.37 |
| 2004-05-27 | 1.32 |
| 2004-05-25 | -6.24 |
| 2004-05-24 | -4.73 |
| 2004-05-21 | -4.73 |
| 2004-05-20 | -9.39 |
| 2004-05-19 | -7.90 |
| 2004-05-18 | -12.36 |
| 2004-05-17 | -18.30 |
| 2004-05-14 | -12.36 |
| 2004-05-13 | -9.39 |
| 2004-05-12 | -6.42 |
| 2004-05-11 | -9.39 |
| 2004-05-10 | -12.36 |
| 2004-05-07 | -4.93 |
| 2004-05-06 | -4.93 |
| 2004-05-05 | -4.93 |
| 2004-05-04 | -3.45 |
| 2004-05-03 | -4.93 |
| 2004-04-30 | -4.93 |
| 2004-04-29 | -0.48 |
| 2004-04-28 | 2.50 |
| 2004-04-27 | 3.98 |
| 2004-04-26 | 2.50 |
| 2004-04-23 | 8.44 |
| 2004-04-22 | 3.98 |
| 2004-04-21 | 3.98 |
| 2004-04-20 | 3.98 |
| 2004-04-19 | 6.95 |
| 2004-04-16 | 9.92 |
| 2004-04-15 | 6.95 |
| 2004-04-14 | 14.38 |
| 2004-04-13 | 21.81 |
| 2004-04-08 | 23.29 |
| 2004-04-07 | 23.29 |
| 2004-04-06 | 21.81 |
| 2004-04-02 | 17.35 |
| 2004-04-01 | 15.86 |
| 2004-03-31 | 15.86 |
| 2004-03-30 | 15.86 |
| 2004-03-29 | 15.86 |
| 2004-03-26 | 18.84 |
| 2004-03-25 | 18.84 |
| 2004-03-24 | 21.81 |
| 2004-03-23 | 20.32 |
| 2004-03-22 | 20.32 |
| 2004-03-19 | 23.29 |
| 2004-03-18 | 20.32 |
| 2004-03-17 | 23.29 |
| 2004-03-16 | 20.32 |
| 2004-03-15 | 23.29 |
| 2004-03-12 | 20.32 |
| 2004-03-11 | 24.78 |
| 2004-03-10 | 30.72 |
| 2004-03-09 | 33.69 |
| 2004-03-08 | 33.69 |
| 2004-03-05 | 35.18 |
| 2004-03-04 | 33.69 |
| 2004-03-03 | 36.66 |
| 2004-03-02 | 38.15 |
| 2004-03-01 | 36.66 |
| 2004-02-27 | 38.15 |
| 2004-02-26 | 36.66 |
| 2004-02-25 | 38.15 |
| 2004-02-24 | 36.66 |
| 2004-02-23 | 35.18 |
| 2004-02-20 | 35.18 |
| 2004-02-19 | 35.18 |
| 2004-02-18 | 38.15 |
| 2004-02-17 | 41.12 |
| 2004-02-16 | 36.66 |
| 2004-02-13 | 38.15 |
| 2004-02-12 | 36.66 |
| 2004-02-11 | 35.18 |
| 2004-02-10 | 36.66 |
| 2004-02-09 | 38.15 |
| 2004-02-06 | 33.69 |
| 2004-02-05 | 30.72 |
| 2004-02-04 | 29.23 |
| 2004-02-03 | 32.20 |
| 2004-02-02 | 29.23 |
| 2004-01-30 | 36.66 |
| 2004-01-29 | 39.63 |
| 2004-01-28 | 47.06 |
| 2004-01-27 | 47.06 |
| 2004-01-26 | 50.03 |
| 2004-01-21 | 45.57 |
| 2004-01-20 | 45.57 |
| 2004-01-19 | 39.63 |
| 2004-01-16 | 36.66 |
| 2004-01-15 | 41.12 |
| 2004-01-14 | 35.18 |
| 2004-01-13 | 38.15 |
| 2004-01-12 | 41.12 |
| 2004-01-09 | 38.15 |
| 2004-01-08 | 39.63 |
| 2004-01-07 | 41.12 |
| 2004-01-06 | 38.15 |
| 2004-01-05 | 41.12 |
| 2004-01-02 | 27.75 |
| 2003-12-31 | 26.26 |
| 2003-12-30 | 24.78 |
| 2003-12-29 | 26.26 |
| 2003-12-24 | 29.23 |
| 2003-12-23 | 24.78 |
| 2003-12-22 | 26.26 |
| 2003-12-19 | 26.26 |
| 2003-12-18 | 24.78 |
| 2003-12-17 | 24.78 |
| 2003-12-16 | 26.26 |
| 2003-12-15 | 26.26 |
| 2003-12-12 | 33.69 |
| 2003-12-11 | 33.69 |
| 2003-12-10 | 30.72 |
| 2003-12-09 | 23.29 |
| 2003-12-08 | 23.29 |
| 2003-12-05 | 26.26 |
| 2003-12-04 | 26.26 |
| 2003-12-03 | 26.26 |
| 2003-12-02 | 23.29 |
| 2003-12-01 | 26.26 |
| 2003-11-28 | 26.26 |
| 2003-11-27 | 21.81 |
| 2003-11-26 | 20.32 |
| 2003-11-25 | 20.32 |
| 2003-11-24 | 20.32 |
| 2003-11-21 | 20.32 |
| 2003-11-20 | 20.32 |
| 2003-11-19 | 24.78 |
| 2003-11-18 | 24.78 |
| 2003-11-17 | 27.75 |
| 2003-11-14 | 29.23 |
| 2003-11-13 | 30.72 |
| 2003-11-12 | 29.23 |
| 2003-11-11 | 30.72 |
| 2003-11-10 | 30.72 |
| 2003-11-07 | 33.69 |
| 2003-11-06 | 32.20 |
| 2003-11-05 | 33.69 |
| 2003-11-04 | 33.69 |
| 2003-11-03 | 39.63 |
| 2003-10-31 | 24.78 |
| 2003-10-30 | 18.84 |
| 2003-10-29 | 18.84 |
| 2003-10-28 | 20.32 |
| 2003-10-27 | 17.35 |
| 2003-10-24 | 17.65 |
| 2003-10-23 | 14.71 |
| 2003-10-22 | 23.53 |
| 2003-10-21 | 20.59 |
| 2003-10-20 | 22.06 |
| 2003-10-17 | 23.53 |
| 2003-10-16 | 22.06 |
| 2003-10-15 | 16.18 |
| 2003-10-14 | 13.24 |
| 2003-10-13 | 11.76 |
| 2003-10-10 | 11.76 |
| 2003-10-09 | 10.29 |
| 2003-10-08 | 8.82 |
| 2003-10-07 | 8.82 |
| 2003-10-06 | 10.29 |
| 2003-10-03 | 7.35 |
| 2003-10-02 | 5.88 |
| 2003-09-30 | 2.94 |
| 2003-09-29 | 1.47 |
| 2003-09-26 | 1.47 |
| 2003-09-25 | 2.94 |
| 2003-09-24 | 2.94 |
| 2003-09-23 | 1.47 |
| 2003-09-22 | 1.47 |
| 2003-09-19 | 2.94 |
| 2003-09-18 | 4.41 |
| 2003-09-17 | 4.41 |
| 2003-09-16 | 2.94 |
| 2003-09-15 | 4.41 |
| 2003-09-11 | 4.41 |
| 2003-09-10 | -2.94 |
| 2003-09-09 | 1.47 |
| 2003-09-08 | 4.41 |
| 2003-09-05 | 2.94 |
| 2003-09-04 | 2.94 |
| 2003-09-03 | 4.41 |
| 2003-09-02 | -4.41 |
| 2003-09-01 | -4.41 |
| 2003-08-29 | -5.88 |
| 2003-08-28 | -8.82 |
| 2003-08-27 | -8.82 |
| 2003-08-26 | -7.35 |
| 2003-08-25 | -8.82 |
| 2003-08-22 | -5.88 |
| 2003-08-21 | -4.41 |
| 2003-08-20 | -4.41 |
| 2003-08-19 | -5.88 |
| 2003-08-18 | -5.88 |
| 2003-08-15 | -11.76 |
| 2003-08-14 | -11.76 |
| 2003-08-13 | -11.76 |
| 2003-08-12 | -13.24 |
| 2003-08-11 | -14.71 |
| 2003-08-08 | -16.18 |
| 2003-08-07 | -14.71 |
| 2003-08-06 | -14.71 |
| 2003-08-05 | -14.71 |
| 2003-08-04 | -13.24 |
| 2003-08-01 | -11.76 |
| 2003-07-31 | -14.71 |
| 2003-07-30 | -16.18 |
| 2003-07-29 | -14.71 |
| 2003-07-28 | -14.71 |
| 2003-07-25 | -14.71 |
| 2003-07-24 | -16.18 |
| 2003-07-23 | -16.18 |
| 2003-07-22 | -13.24 |
| 2003-07-21 | -13.24 |
| 2003-07-18 | -10.29 |
| 2003-07-17 | -11.76 |
| 2003-07-16 | -10.29 |
| 2003-07-15 | -8.82 |
| 2003-07-14 | -7.35 |
| 2003-07-11 | -11.76 |
| 2003-07-10 | -10.29 |
| 2003-07-09 | -7.35 |
| 2003-07-08 | -11.76 |
| 2003-07-07 | -10.29 |
| 2003-07-04 | -16.18 |
| 2003-07-03 | -14.71 |
| 2003-07-02 | -17.65 |
| 2003-06-30 | -16.18 |
| 2003-06-27 | -17.65 |
| 2003-06-26 | -17.65 |
| 2003-06-25 | -16.18 |
| 2003-06-24 | -14.71 |
| 2003-06-23 | -11.76 |
| 2003-06-20 | -8.82 |
| 2003-06-19 | -8.82 |
| 2003-06-18 | -11.76 |
| 2003-06-17 | -10.29 |
| 2003-06-16 | -8.82 |
| 2003-06-13 | -10.29 |
| 2003-06-12 | -16.18 |
| 2003-06-11 | -14.71 |
| 2003-06-10 | -14.71 |
| 2003-06-09 | -14.71 |
| 2003-06-06 | -20.59 |
| 2003-06-05 | -20.59 |
| 2003-06-03 | -22.06 |
| 2003-06-02 | -20.59 |
| 2003-05-30 | -22.06 |
| 2003-05-29 | -23.53 |
| 2003-05-28 | -19.12 |
| 2003-05-27 | -23.53 |
| 2003-05-26 | -26.47 |
| 2003-05-23 | -29.41 |
| 2003-05-22 | -30.15 |
| 2003-05-21 | -30.15 |
| 2003-05-20 | -31.62 |
| 2003-05-19 | -34.56 |
| 2003-05-16 | -34.56 |
| 2003-05-15 | -34.56 |
| 2003-05-14 | -34.56 |
| 2003-05-13 | -34.56 |
| 2003-05-12 | -35.29 |
| 2003-05-09 | -35.29 |
| 2003-05-07 | -34.56 |
| 2003-05-06 | -35.29 |
| 2003-05-05 | -36.76 |
| 2003-05-02 | -39.71 |
| 2003-04-30 | -39.71 |
| 2003-04-29 | -39.71 |
| 2003-04-28 | -40.44 |
| 2003-04-25 | -41.18 |
| 2003-04-24 | -40.44 |
| 2003-04-23 | -38.24 |
| 2003-04-22 | -37.50 |
| 2003-04-17 | -36.76 |
| 2003-04-16 | -27.94 |
| 2003-04-15 | -28.68 |
| 2003-04-14 | -29.41 |
| 2003-04-11 | -27.94 |
| 2003-04-10 | -27.94 |
| 2003-04-09 | -27.21 |
| 2003-04-08 | -27.21 |
| 2003-04-07 | -26.47 |
| 2003-04-04 | -26.47 |
| 2003-04-03 | -27.21 |
| 2003-04-02 | -27.21 |
| 2003-04-01 | -27.94 |
| 2003-03-31 | -27.21 |
| 2003-03-28 | -26.47 |
| 2003-03-27 | -26.47 |
| 2003-03-26 | -26.47 |
| 2003-03-25 | -26.47 |
| 2003-03-24 | -26.47 |
| 2003-03-21 | -26.47 |
| 2003-03-20 | -27.21 |
| 2003-03-19 | -26.47 |
| 2003-03-18 | -27.21 |
| 2003-03-17 | -27.94 |
| 2003-03-14 | -26.47 |
| 2003-03-13 | -28.68 |
| 2003-03-12 | -27.21 |
| 2003-03-11 | -29.41 |
| 2003-03-10 | -29.41 |
| 2003-03-07 | -27.94 |
| 2003-03-06 | -27.94 |
| 2003-03-05 | -27.94 |
| 2003-03-04 | -26.47 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -26.47 |
| 2003-02-27 | -26.47 |
| 2003-02-26 | -26.47 |
| 2003-02-25 | -25.00 |
| 2003-02-24 | -25.00 |
| 2003-02-21 | -25.00 |
| 2003-02-20 | -23.53 |
| 2003-02-19 | -22.06 |
| 2003-02-18 | -22.06 |
| 2003-02-17 | -23.53 |
| 2003-02-14 | -23.53 |
| 2003-02-13 | -23.53 |
| 2003-02-12 | -22.06 |
| 2003-02-11 | -25.00 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -25.00 |
| 2003-02-05 | -22.06 |
| 2003-02-04 | -25.00 |
| 2003-01-30 | -23.53 |
| 2003-01-29 | -25.00 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -25.00 |
| 2003-01-24 | -23.53 |
| 2003-01-23 | -23.53 |
| 2003-01-22 | -23.53 |
| 2003-01-21 | -23.53 |
| 2003-01-20 | -25.00 |
| 2003-01-17 | -23.53 |
| 2003-01-16 | -25.00 |
| 2003-01-15 | -22.06 |
| 2003-01-14 | -20.59 |
| 2003-01-13 | -19.12 |
| 2003-01-10 | -22.06 |
| 2003-01-09 | -22.06 |
| 2003-01-08 | -25.00 |
| 2003-01-07 | -27.21 |
| 2003-01-06 | -26.47 |
| 2003-01-03 | -26.47 |
| 2003-01-02 | -28.68 |
| 2002-12-31 | -29.41 |
| 2002-12-30 | -28.68 |
| 2002-12-27 | -27.94 |
| 2002-12-24 | -27.21 |
| 2002-12-23 | -27.21 |
| 2002-12-20 | -27.94 |
| 2002-12-19 | -30.88 |
| 2002-12-18 | -29.41 |
| 2002-12-17 | -27.94 |
| 2002-12-16 | -29.41 |
| 2002-12-13 | -27.94 |
| 2002-12-12 | -26.47 |
| 2002-12-11 | -28.68 |
| 2002-12-10 | -28.68 |
| 2002-12-09 | -27.94 |
| 2002-12-06 | -27.21 |
| 2002-12-05 | -25.00 |
| 2002-12-04 | -26.47 |
| 2002-12-03 | -28.68 |
| 2002-12-02 | -27.94 |
| 2002-11-29 | -33.09 |
| 2002-11-28 | -33.82 |
| 2002-11-27 | -34.56 |
| 2002-11-26 | -33.82 |
| 2002-11-25 | -33.82 |
| 2002-11-22 | -34.56 |
| 2002-11-21 | -33.82 |
| 2002-11-20 | -33.82 |
| 2002-11-19 | -33.82 |
| 2002-11-18 | -33.09 |
| 2002-11-15 | -32.35 |
| 2002-11-14 | -33.09 |
| 2002-11-13 | -33.82 |
| 2002-11-12 | -33.82 |
| 2002-11-11 | -33.09 |
| 2002-11-08 | -32.35 |
| 2002-11-07 | -32.35 |
| 2002-11-06 | -33.09 |
| 2002-11-05 | -33.09 |
| 2002-11-04 | -32.35 |
| 2002-11-01 | -33.09 |
| 2002-10-31 | -32.35 |
| 2002-10-30 | -30.15 |
| 2002-10-29 | -33.09 |
| 2002-10-28 | -30.15 |
| 2002-10-25 | -33.82 |
| 2002-10-24 | -34.56 |
| 2002-10-23 | -34.56 |
| 2002-10-22 | -36.03 |
| 2002-10-21 | -36.76 |
| 2002-10-18 | -34.56 |
| 2002-10-17 | -33.09 |
| 2002-10-16 | -38.24 |
| 2002-10-15 | -39.71 |
| 2002-10-11 | -41.91 |
| 2002-10-10 | -41.91 |
| 2002-10-09 | -43.38 |
| 2002-10-08 | -41.18 |
| 2002-10-07 | -41.91 |
| 2002-10-04 | -41.18 |
| 2002-10-03 | -41.18 |
| 2002-10-02 | -39.71 |
| 2002-09-30 | -38.97 |
| 2002-09-27 | -38.24 |
| 2002-09-26 | -38.24 |
| 2002-09-25 | -37.50 |
| 2002-09-24 | -39.71 |
| 2002-09-23 | -38.24 |
| 2002-09-20 | -35.29 |
| 2002-09-19 | -36.03 |
| 2002-09-18 | -35.29 |
| 2002-09-17 | -34.56 |
| 2002-09-16 | -33.09 |
| 2002-09-13 | -30.88 |
| 2002-09-12 | -29.41 |
| 2002-09-11 | -30.15 |
| 2002-09-10 | -30.15 |
| 2002-09-09 | -29.41 |
| 2002-09-06 | -29.41 |
| 2002-09-05 | -29.41 |
| 2002-09-04 | -28.68 |
| 2002-09-03 | -28.68 |
| 2002-09-02 | -27.21 |
| 2002-08-30 | -26.47 |
| 2002-08-29 | -27.21 |
| 2002-08-28 | -26.47 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -23.53 |
| 2002-08-22 | -22.06 |
| 2002-08-21 | -25.00 |
| 2002-08-20 | -25.00 |
| 2002-08-19 | -25.00 |
| 2002-08-16 | -26.47 |
| 2002-08-15 | -26.47 |
| 2002-08-14 | -27.94 |
| 2002-08-13 | -26.47 |
| 2002-08-12 | -25.00 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -23.53 |
| 2002-08-07 | -22.06 |
| 2002-08-06 | -23.53 |
| 2002-08-05 | -20.59 |
| 2002-08-02 | -19.12 |
| 2002-08-01 | -19.12 |
| 2002-07-31 | -20.59 |
| 2002-07-30 | -22.06 |
| 2002-07-29 | -23.53 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -20.59 |
| 2002-07-24 | -20.59 |
| 2002-07-23 | -20.59 |
| 2002-07-22 | -22.06 |
| 2002-07-19 | -19.12 |
| 2002-07-18 | -20.59 |
| 2002-07-17 | -20.59 |
| 2002-07-16 | -19.12 |
| 2002-07-15 | -17.65 |
| 2002-07-12 | -14.71 |
| 2002-07-11 | -14.71 |
| 2002-07-10 | -14.71 |
| 2002-07-09 | -13.24 |
| 2002-07-08 | -13.24 |
| 2002-07-05 | -13.24 |
| 2002-07-04 | -13.24 |
| 2002-07-03 | -13.24 |
| 2002-07-02 | -13.24 |
| 2002-06-28 | -13.24 |
| 2002-06-27 | -11.76 |
| 2002-06-26 | -14.71 |
| 2002-06-25 | -11.76 |
| 2002-06-24 | -8.82 |
| 2002-06-21 | -13.24 |
| 2002-06-20 | -11.76 |
| 2002-06-19 | -11.76 |
| 2002-06-18 | -8.82 |
| 2002-06-17 | -7.35 |
| 2002-06-14 | -5.88 |
| 2002-06-13 | -2.94 |
| 2002-06-12 | -7.35 |
| 2002-06-11 | -5.88 |
| 2002-06-10 | -5.88 |
| 2002-06-07 | -7.35 |
| 2002-06-06 | -5.88 |
| 2002-06-05 | -7.35 |
| 2002-06-04 | -5.88 |
| 2002-06-03 | -5.88 |
| 2002-05-31 | -5.88 |
| 2002-05-30 | -4.41 |
| 2002-05-29 | -4.41 |
| 2002-05-28 | -2.94 |
| 2002-05-27 | -2.94 |
| 2002-05-24 | -2.94 |
| 2002-05-23 | -2.94 |
| 2002-05-22 | -4.41 |
| 2002-05-21 | -4.41 |
| 2002-05-17 | -2.94 |
| 2002-05-16 | -2.94 |
| 2002-05-15 | -2.94 |
| 2002-05-14 | -2.94 |
| 2002-05-13 | -2.94 |
| 2002-05-10 | -1.47 |
| 2002-05-09 | -2.94 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -2.94 |
| 2002-05-06 | -2.94 |
| 2002-05-03 | -4.41 |
| 2002-05-02 | -4.41 |
| 2002-04-30 | -7.35 |
| 2002-04-29 | -8.82 |
| 2002-04-26 | -8.82 |
| 2002-04-25 | -7.35 |
| 2002-04-24 | -5.88 |
| 2002-04-23 | -5.88 |
| 2002-04-22 | -7.35 |
| 2002-04-19 | -1.47 |
| 2002-04-18 | -1.47 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -1.47 |
| 2002-04-15 | -2.94 |
| 2002-04-12 | -2.94 |
| 2002-04-11 | -2.94 |
| 2002-04-10 | -2.94 |
| 2002-04-09 | -1.47 |
| 2002-04-08 | -1.47 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -1.47 |
| 2002-04-02 | -1.47 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | -1.47 |
| 2002-03-25 | 1.47 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 1.47 |
| 2002-03-19 | 2.94 |
| 2002-03-18 | 2.94 |
| 2002-03-15 | 2.94 |
| 2002-03-14 | 4.41 |
| 2002-03-13 | 5.88 |
| 2002-03-12 | 5.88 |
| 2002-03-11 | 4.41 |
| 2002-03-08 | 2.94 |
| 2002-03-07 | 2.94 |
| 2002-03-06 | 1.47 |
| 2002-03-05 | 1.47 |
| 2002-03-04 | 1.47 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 2.94 |
| 2002-02-27 | 2.94 |
| 2002-02-26 | 2.94 |
| 2002-02-25 | 1.47 |
| 2002-02-22 | 5.88 |
| 2002-02-21 | 5.88 |
| 2002-02-20 | 7.35 |
| 2002-02-19 | 7.35 |
| 2002-02-18 | 10.29 |
| 2002-02-15 | 5.88 |
| 2002-02-11 | 4.41 |
| 2002-02-08 | 1.47 |
| 2002-02-07 | 1.47 |
| 2002-02-06 | 2.94 |
| 2002-02-05 | -1.47 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | -1.47 |
| 2002-01-31 | 1.47 |
| 2002-01-30 | 4.41 |
| 2002-01-29 | 4.41 |
| 2002-01-28 | 5.88 |
| 2002-01-25 | 1.47 |
| 2002-01-24 | -1.47 |
| 2002-01-23 | -1.47 |
| 2002-01-22 | -1.47 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy