Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | 2,092.08 |
| 2025-11-06 | 2,050.76 |
| 2025-11-05 | 1,995.66 |
| 2025-11-04 | 1,964.18 |
| 2025-11-03 | 1,975.99 |
| 2025-10-31 | 2,001.57 |
| 2025-10-30 | 1,983.86 |
| 2025-10-28 | 1,950.40 |
| 2025-10-27 | 1,954.34 |
| 2025-10-24 | 1,975.99 |
| 2025-10-23 | 2,015.34 |
| 2025-10-22 | 1,962.21 |
| 2025-10-21 | 1,972.05 |
| 2025-10-20 | 2,005.50 |
| 2025-10-17 | 1,916.95 |
| 2025-10-16 | 1,944.50 |
| 2025-10-15 | 1,909.08 |
| 2025-10-14 | 1,897.28 |
| 2025-10-13 | 1,916.95 |
| 2025-10-10 | 1,905.15 |
| 2025-10-09 | 1,877.60 |
| 2025-10-08 | 1,798.89 |
| 2025-10-06 | 1,821.52 |
| 2025-10-03 | 1,837.26 |
| 2025-10-02 | 1,840.21 |
| 2025-09-30 | 1,852.02 |
| 2025-09-29 | 1,818.56 |
| 2025-09-26 | 1,805.77 |
| 2025-09-25 | 1,828.40 |
| 2025-09-24 | 1,841.19 |
| 2025-09-23 | 1,869.73 |
| 2025-09-22 | 1,887.44 |
| 2025-09-19 | 1,877.60 |
| 2025-09-18 | 1,867.76 |
| 2025-09-17 | 1,903.18 |
| 2025-09-16 | 1,907.11 |
| 2025-09-15 | 1,911.05 |
| 2025-09-12 | 1,916.95 |
| 2025-09-11 | 1,907.11 |
| 2025-09-10 | 1,862.84 |
| 2025-09-09 | 1,867.76 |
| 2025-09-08 | 1,885.21 |
| 2025-09-05 | 1,889.08 |
| 2025-09-04 | 1,885.21 |
| 2025-09-03 | 1,826.08 |
| 2025-09-02 | 1,833.83 |
| 2025-09-01 | 1,828.99 |
| 2025-08-29 | 1,840.62 |
| 2025-08-28 | 1,746.59 |
| 2025-08-27 | 1,780.52 |
| 2025-08-26 | 1,787.30 |
| 2025-08-25 | 1,812.51 |
| 2025-08-22 | 1,790.21 |
| 2025-08-21 | 1,786.33 |
| 2025-08-20 | 1,804.75 |
| 2025-08-19 | 1,809.60 |
| 2025-08-18 | 1,825.11 |
| 2025-08-15 | 1,837.71 |
| 2025-08-14 | 1,836.74 |
| 2025-08-13 | 1,846.43 |
| 2025-08-12 | 1,852.25 |
| 2025-08-11 | 1,822.20 |
| 2025-08-08 | 1,828.99 |
| 2025-08-07 | 1,821.23 |
| 2025-08-06 | 1,818.32 |
| 2025-08-05 | 1,818.32 |
| 2025-08-04 | 1,806.69 |
| 2025-08-01 | 1,805.72 |
| 2025-07-31 | 1,821.23 |
| 2025-07-30 | 1,867.76 |
| 2025-07-29 | 1,853.22 |
| 2025-07-28 | 1,838.68 |
| 2025-07-25 | 1,896.84 |
| 2025-07-24 | 1,896.84 |
| 2025-07-23 | 1,887.15 |
| 2025-07-22 | 1,891.99 |
| 2025-07-21 | 1,862.91 |
| 2025-07-18 | 1,838.68 |
| 2025-07-17 | 1,843.53 |
| 2025-07-16 | 1,858.07 |
| 2025-07-15 | 1,862.91 |
| 2025-07-14 | 1,843.53 |
| 2025-07-11 | 1,862.91 |
| 2025-07-10 | 1,853.22 |
| 2025-07-09 | 1,872.61 |
| 2025-07-08 | 1,906.53 |
| 2025-07-07 | 1,916.23 |
| 2025-07-04 | 1,891.99 |
| 2025-07-03 | 1,891.99 |
| 2025-07-02 | 1,882.30 |
| 2025-06-30 | 1,843.53 |
| 2025-06-27 | 1,882.30 |
| 2025-06-26 | 1,901.69 |
| 2025-06-25 | 1,901.69 |
| 2025-06-24 | 1,921.07 |
| 2025-06-23 | 1,896.84 |
| 2025-06-20 | 1,901.69 |
| 2025-06-19 | 1,921.07 |
| 2025-06-18 | 1,964.69 |
| 2025-06-17 | 1,988.93 |
| 2025-06-16 | 2,008.31 |
| 2025-06-13 | 2,022.85 |
| 2025-06-12 | 2,008.31 |
| 2025-06-11 | 2,008.31 |
| 2025-06-10 | 1,988.93 |
| 2025-06-09 | 1,988.93 |
| 2025-06-06 | 1,984.08 |
| 2025-06-05 | 1,979.23 |
| 2025-06-04 | 1,993.77 |
| 2025-06-03 | 1,984.08 |
| 2025-06-02 | 1,945.31 |
| 2025-05-30 | 1,925.92 |
| 2025-05-29 | 1,979.23 |
| 2025-05-28 | 1,965.15 |
| 2025-05-27 | 1,960.46 |
| 2025-05-26 | 1,951.07 |
| 2025-05-23 | 1,974.54 |
| 2025-05-22 | 2,012.09 |
| 2025-05-21 | 2,016.78 |
| 2025-05-20 | 2,012.09 |
| 2025-05-19 | 2,007.39 |
| 2025-05-16 | 1,993.31 |
| 2025-05-15 | 2,012.09 |
| 2025-05-14 | 2,026.17 |
| 2025-05-13 | 1,998.01 |
| 2025-05-12 | 2,002.70 |
| 2025-05-09 | 1,969.85 |
| 2025-05-08 | 1,965.15 |
| 2025-05-07 | 1,941.68 |
| 2025-05-06 | 1,965.15 |
| 2025-05-02 | 1,946.38 |
| 2025-04-30 | 1,936.99 |
| 2025-04-29 | 1,932.30 |
| 2025-04-28 | 1,960.46 |
| 2025-04-25 | 1,932.30 |
| 2025-04-24 | 1,955.77 |
| 2025-04-23 | 1,993.31 |
| 2025-04-22 | 1,988.62 |
| 2025-04-17 | 1,932.30 |
| 2025-04-16 | 1,913.52 |
| 2025-04-15 | 1,941.68 |
| 2025-04-14 | 1,960.46 |
| 2025-04-11 | 1,894.75 |
| 2025-04-10 | 1,880.67 |
| 2025-04-09 | 1,810.27 |
| 2025-04-08 | 1,833.73 |
| 2025-04-07 | 1,796.19 |
| 2025-04-03 | 2,059.02 |
| 2025-04-02 | 2,049.64 |
| 2025-04-01 | 2,063.72 |
| 2025-03-31 | 2,077.80 |
| 2025-03-28 | 2,547.15 |
| 2025-03-27 | 2,612.86 |
| 2025-03-26 | 2,598.78 |
| 2025-03-25 | 2,603.47 |
| 2025-03-24 | 2,636.33 |
| 2025-03-21 | 2,580.00 |
| 2025-03-20 | 2,622.25 |
| 2025-03-19 | 2,612.86 |
| 2025-03-18 | 2,580.00 |
| 2025-03-17 | 2,561.23 |
| 2025-03-14 | 2,476.75 |
| 2025-03-13 | 2,467.36 |
| 2025-03-12 | 2,472.05 |
| 2025-03-11 | 2,420.42 |
| 2025-03-10 | 2,411.04 |
| 2025-03-07 | 2,415.73 |
| 2025-03-06 | 2,354.72 |
| 2025-03-05 | 2,350.02 |
| 2025-03-04 | 2,340.63 |
| 2025-03-03 | 2,340.63 |
| 2025-02-28 | 2,359.41 |
| 2025-02-27 | 2,443.89 |
| 2025-02-26 | 2,411.04 |
| 2025-02-25 | 2,392.26 |
| 2025-02-24 | 2,368.80 |
| 2025-02-21 | 2,373.49 |
| 2025-02-20 | 2,401.65 |
| 2025-02-19 | 2,434.51 |
| 2025-02-18 | 2,476.75 |
| 2025-02-17 | 2,453.28 |
| 2025-02-14 | 2,406.34 |
| 2025-02-13 | 2,331.25 |
| 2025-02-12 | 2,317.17 |
| 2025-02-11 | 2,307.78 |
| 2025-02-10 | 2,350.02 |
| 2025-02-07 | 2,382.88 |
| 2025-02-06 | 2,345.33 |
| 2025-02-05 | 2,312.47 |
| 2025-02-04 | 2,340.63 |
| 2025-02-03 | 2,335.94 |
| 2025-01-28 | 2,382.88 |
| 2025-01-27 | 2,373.49 |
| 2025-01-24 | 2,359.41 |
| 2025-01-23 | 2,382.88 |
| 2025-01-22 | 2,434.51 |
| 2025-01-21 | 2,439.20 |
| 2025-01-20 | 2,411.04 |
| 2025-01-17 | 2,495.52 |
| 2025-01-16 | 2,495.52 |
| 2025-01-15 | 2,504.91 |
| 2025-01-14 | 2,476.75 |
| 2025-01-13 | 2,495.52 |
| 2025-01-10 | 2,486.13 |
| 2025-01-09 | 2,533.07 |
| 2025-01-08 | 2,547.15 |
| 2025-01-07 | 2,580.00 |
| 2025-01-06 | 2,622.25 |
| 2025-01-03 | 2,659.79 |
| 2025-01-02 | 2,758.36 |
| 2024-12-31 | 2,786.52 |
| 2024-12-30 | 2,739.58 |
| 2024-12-27 | 2,697.34 |
| 2024-12-24 | 2,669.18 |
| 2024-12-23 | 2,730.20 |
| 2024-12-20 | 2,692.65 |
| 2024-12-19 | 2,706.73 |
| 2024-12-18 | 2,734.89 |
| 2024-12-17 | 2,622.25 |
| 2024-12-16 | 2,687.96 |
| 2024-12-13 | 2,622.25 |
| 2024-12-12 | 2,687.96 |
| 2024-12-11 | 2,692.65 |
| 2024-12-10 | 2,598.78 |
| 2024-12-09 | 2,659.79 |
| 2024-12-06 | 2,603.47 |
| 2024-12-05 | 2,551.84 |
| 2024-12-04 | 2,594.09 |
| 2024-12-03 | 2,594.09 |
| 2024-12-02 | 2,533.07 |
| 2024-11-29 | 2,509.60 |
| 2024-11-28 | 2,533.07 |
| 2024-11-27 | 2,575.31 |
| 2024-11-26 | 2,612.86 |
| 2024-11-25 | 2,664.49 |
| 2024-11-22 | 2,641.02 |
| 2024-11-21 | 2,636.33 |
| 2024-11-20 | 2,598.78 |
| 2024-11-19 | 2,533.07 |
| 2024-11-18 | 2,565.92 |
| 2024-11-15 | 2,570.62 |
| 2024-11-14 | 2,575.31 |
| 2024-11-13 | 2,655.10 |
| 2024-11-12 | 2,730.20 |
| 2024-11-11 | 2,786.52 |
| 2024-11-08 | 2,673.87 |
| 2024-11-07 | 2,739.58 |
| 2024-11-06 | 2,725.50 |
| 2024-11-05 | 2,772.44 |
| 2024-11-04 | 2,795.91 |
| 2024-11-01 | 2,720.81 |
| 2024-10-31 | 2,720.81 |
| 2024-10-30 | 2,861.62 |
| 2024-10-29 | 2,908.55 |
| 2024-10-28 | 2,861.62 |
| 2024-10-25 | 2,889.78 |
| 2024-10-24 | 2,922.63 |
| 2024-10-23 | 2,842.84 |
| 2024-10-22 | 2,903.86 |
| 2024-10-21 | 2,880.39 |
| 2024-10-18 | 2,960.18 |
| 2024-10-17 | 2,842.84 |
| 2024-10-16 | 2,833.45 |
| 2024-10-15 | 2,828.76 |
| 2024-10-14 | 2,856.92 |
| 2024-10-10 | 2,824.07 |
| 2024-10-09 | 2,791.21 |
| 2024-10-08 | 2,866.31 |
| 2024-10-07 | 3,194.86 |
| 2024-10-04 | 3,049.36 |
| 2024-10-03 | 2,960.18 |
| 2024-10-02 | 2,988.34 |
| 2024-09-30 | 2,842.84 |
| 2024-09-27 | 2,983.65 |
| 2024-09-26 | 2,838.15 |
| 2024-09-25 | 2,772.44 |
| 2024-09-24 | 2,772.44 |
| 2024-09-23 | 2,641.02 |
| 2024-09-20 | 2,570.62 |
| 2024-09-19 | 2,612.86 |
| 2024-09-17 | 2,542.46 |
| 2024-09-16 | 2,514.30 |
| 2024-09-13 | 2,523.68 |
| 2024-09-12 | 2,476.75 |
| 2024-09-11 | 2,509.60 |
| 2024-09-10 | 2,542.16 |
| 2024-09-09 | 2,574.73 |
| 2024-09-05 | 2,639.85 |
| 2024-09-04 | 2,593.33 |
| 2024-09-03 | 2,579.38 |
| 2024-09-02 | 2,537.51 |
| 2024-08-30 | 2,346.79 |
| 2024-08-29 | 2,379.35 |
| 2024-08-28 | 2,309.58 |
| 2024-08-27 | 2,356.10 |
| 2024-08-26 | 2,384.01 |
| 2024-08-23 | 2,439.83 |
| 2024-08-22 | 2,472.39 |
| 2024-08-21 | 2,467.74 |
| 2024-08-20 | 2,500.30 |
| 2024-08-19 | 2,477.04 |
| 2024-08-16 | 2,453.78 |
| 2024-08-15 | 2,542.16 |
| 2024-08-14 | 2,528.21 |
| 2024-08-13 | 2,551.47 |
| 2024-08-12 | 2,546.82 |
| 2024-08-09 | 2,495.65 |
| 2024-08-08 | 2,430.52 |
| 2024-08-07 | 2,425.87 |
| 2024-08-06 | 2,351.44 |
| 2024-08-05 | 2,304.93 |
| 2024-08-02 | 2,337.49 |
| 2024-08-01 | 2,346.79 |
| 2024-07-31 | 2,365.40 |
| 2024-07-30 | 2,351.44 |
| 2024-07-29 | 2,365.40 |
| 2024-07-26 | 2,346.79 |
| 2024-07-25 | 2,323.53 |
| 2024-07-24 | 2,388.66 |
| 2024-07-23 | 2,388.66 |
| 2024-07-22 | 2,490.99 |
| 2024-07-19 | 2,397.96 |
| 2024-07-18 | 2,556.12 |
| 2024-07-17 | 2,528.21 |
| 2024-07-16 | 2,588.68 |
| 2024-07-15 | 2,597.98 |
| 2024-07-12 | 2,532.86 |
| 2024-07-11 | 2,579.38 |
| 2024-07-10 | 2,551.47 |
| 2024-07-09 | 2,574.73 |
| 2024-07-08 | 2,649.15 |
| 2024-07-05 | 2,639.85 |
| 2024-07-04 | 2,560.77 |
| 2024-07-03 | 2,523.56 |
| 2024-07-02 | 2,458.43 |
| 2024-06-28 | 2,444.48 |
| 2024-06-27 | 2,421.22 |
| 2024-06-26 | 2,439.83 |
| 2024-06-25 | 2,463.08 |
| 2024-06-24 | 2,500.30 |
| 2024-06-21 | 2,458.43 |
| 2024-06-20 | 2,579.38 |
| 2024-06-19 | 2,528.21 |
| 2024-06-18 | 2,397.96 |
| 2024-06-17 | 2,453.78 |
| 2024-06-14 | 2,621.24 |
| 2024-06-13 | 2,514.25 |
| 2024-06-12 | 2,425.87 |
| 2024-06-11 | 2,463.08 |
| 2024-06-07 | 2,556.12 |
| 2024-06-06 | 2,523.56 |
| 2024-06-05 | 2,486.34 |
| 2024-06-04 | 2,430.52 |
| 2024-06-03 | 2,397.96 |
| 2024-05-31 | 2,425.87 |
| 2024-05-30 | 2,537.51 |
| 2024-05-29 | 2,477.04 |
| 2024-05-28 | 2,490.99 |
| 2024-05-27 | 2,439.18 |
| 2024-05-24 | 2,389.84 |
| 2024-05-23 | 2,412.27 |
| 2024-05-22 | 2,403.29 |
| 2024-05-21 | 2,398.81 |
| 2024-05-20 | 2,425.73 |
| 2024-05-17 | 2,353.95 |
| 2024-05-16 | 2,367.41 |
| 2024-05-14 | 2,349.46 |
| 2024-05-13 | 2,362.92 |
| 2024-05-10 | 2,340.49 |
| 2024-05-09 | 2,277.68 |
| 2024-05-08 | 2,232.82 |
| 2024-05-07 | 2,250.76 |
| 2024-05-06 | 2,237.31 |
| 2024-05-03 | 2,134.12 |
| 2024-05-02 | 2,116.18 |
| 2024-04-30 | 2,120.66 |
| 2024-04-29 | 2,098.23 |
| 2024-04-26 | 2,116.18 |
| 2024-04-25 | 2,134.12 |
| 2024-04-24 | 2,066.83 |
| 2024-04-23 | 2,026.45 |
| 2024-04-22 | 2,008.51 |
| 2024-04-19 | 2,021.97 |
| 2024-04-18 | 2,026.45 |
| 2024-04-17 | 2,021.97 |
| 2024-04-16 | 2,048.89 |
| 2024-04-15 | 2,071.32 |
| 2024-04-12 | 2,116.18 |
| 2024-04-11 | 2,129.64 |
| 2024-04-10 | 2,138.61 |
| 2024-04-09 | 2,089.26 |
| 2024-04-08 | 2,013.00 |
| 2024-04-05 | 1,936.73 |
| 2024-04-03 | 1,945.70 |
| 2024-04-02 | 1,914.30 |
| 2024-03-28 | 2,138.61 |
| 2024-03-27 | 2,116.18 |
| 2024-03-26 | 2,147.58 |
| 2024-03-25 | 2,156.55 |
| 2024-03-22 | 2,165.53 |
| 2024-03-21 | 2,161.04 |
| 2024-03-20 | 2,156.55 |
| 2024-03-19 | 2,192.44 |
| 2024-03-18 | 2,268.71 |
| 2024-03-15 | 2,228.33 |
| 2024-03-14 | 2,170.01 |
| 2024-03-13 | 2,192.44 |
| 2024-03-12 | 2,120.66 |
| 2024-03-11 | 2,026.45 |
| 2024-03-08 | 2,035.43 |
| 2024-03-07 | 2,030.94 |
| 2024-03-06 | 2,026.45 |
| 2024-03-05 | 1,972.62 |
| 2024-03-04 | 1,995.05 |
| 2024-03-01 | 2,008.51 |
| 2024-02-29 | 2,026.45 |
| 2024-02-28 | 2,044.40 |
| 2024-02-27 | 1,981.59 |
| 2024-02-26 | 2,013.00 |
| 2024-02-23 | 2,026.45 |
| 2024-02-22 | 2,004.02 |
| 2024-02-21 | 1,977.11 |
| 2024-02-20 | 1,959.16 |
| 2024-02-19 | 1,896.36 |
| 2024-02-16 | 1,905.33 |
| 2024-02-15 | 1,806.63 |
| 2024-02-14 | 1,806.63 |
| 2024-02-09 | 1,873.92 |
| 2024-02-08 | 1,914.30 |
| 2024-02-07 | 1,923.27 |
| 2024-02-06 | 1,959.16 |
| 2024-02-05 | 1,900.84 |
| 2024-02-02 | 1,941.22 |
| 2024-02-01 | 1,909.81 |
| 2024-01-31 | 1,882.90 |
| 2024-01-30 | 1,932.24 |
| 2024-01-29 | 2,004.02 |
| 2024-01-26 | 1,945.70 |
| 2024-01-25 | 2,030.94 |
| 2024-01-24 | 1,838.03 |
| 2024-01-23 | 1,775.23 |
| 2024-01-22 | 1,829.06 |
| 2024-01-19 | 1,941.22 |
| 2024-01-18 | 1,936.73 |
| 2024-01-17 | 1,927.76 |
| 2024-01-16 | 1,990.56 |
| 2024-01-15 | 2,026.45 |
| 2024-01-12 | 2,035.43 |
| 2024-01-11 | 2,008.51 |
| 2024-01-10 | 2,013.00 |
| 2024-01-09 | 2,089.26 |
| 2024-01-08 | 2,143.10 |
| 2024-01-05 | 2,250.76 |
| 2024-01-04 | 2,228.33 |
| 2024-01-03 | 2,178.99 |
| 2024-01-02 | 2,219.36 |
| 2023-12-29 | 2,196.93 |
| 2023-12-28 | 2,161.04 |
| 2023-12-27 | 2,143.10 |
| 2023-12-22 | 2,107.21 |
| 2023-12-21 | 2,107.21 |
| 2023-12-20 | 2,080.29 |
| 2023-12-19 | 2,062.34 |
| 2023-12-18 | 2,134.12 |
| 2023-12-15 | 2,134.12 |
| 2023-12-14 | 2,017.48 |
| 2023-12-13 | 1,990.56 |
| 2023-12-12 | 2,075.80 |
| 2023-12-11 | 2,152.07 |
| 2023-12-08 | 2,102.72 |
| 2023-12-07 | 2,071.32 |
| 2023-12-06 | 2,089.26 |
| 2023-12-05 | 2,120.66 |
| 2023-12-04 | 2,062.34 |
| 2023-12-01 | 2,062.34 |
| 2023-11-30 | 2,098.23 |
| 2023-11-29 | 2,102.72 |
| 2023-11-28 | 2,120.66 |
| 2023-11-27 | 2,178.99 |
| 2023-11-24 | 2,152.07 |
| 2023-11-23 | 2,210.39 |
| 2023-11-22 | 2,187.96 |
| 2023-11-21 | 2,187.96 |
| 2023-11-20 | 2,187.96 |
| 2023-11-17 | 2,116.18 |
| 2023-11-16 | 2,174.50 |
| 2023-11-15 | 2,161.04 |
| 2023-11-14 | 2,143.10 |
| 2023-11-13 | 2,062.34 |
| 2023-11-10 | 2,004.02 |
| 2023-11-09 | 2,017.48 |
| 2023-11-08 | 1,972.62 |
| 2023-11-07 | 1,959.16 |
| 2023-11-06 | 1,990.56 |
| 2023-11-03 | 1,959.16 |
| 2023-11-02 | 1,927.76 |
| 2023-11-01 | 1,936.73 |
| 2023-10-31 | 1,977.11 |
| 2023-10-30 | 1,981.59 |
| 2023-10-27 | 2,004.02 |
| 2023-10-26 | 1,959.16 |
| 2023-10-25 | 1,950.19 |
| 2023-10-24 | 1,936.73 |
| 2023-10-20 | 1,891.87 |
| 2023-10-19 | 1,972.62 |
| 2023-10-18 | 1,999.54 |
| 2023-10-17 | 2,021.97 |
| 2023-10-16 | 1,945.70 |
| 2023-10-13 | 1,909.81 |
| 2023-10-12 | 1,936.73 |
| 2023-10-11 | 1,932.24 |
| 2023-10-10 | 1,918.79 |
| 2023-10-09 | 1,873.92 |
| 2023-10-06 | 1,891.87 |
| 2023-10-05 | 1,864.95 |
| 2023-10-04 | 1,869.44 |
| 2023-10-03 | 1,860.47 |
| 2023-09-29 | 1,959.16 |
| 2023-09-28 | 1,932.24 |
| 2023-09-27 | 1,963.65 |
| 2023-09-26 | 1,941.22 |
| 2023-09-25 | 1,954.68 |
| 2023-09-22 | 1,990.56 |
| 2023-09-21 | 1,918.79 |
| 2023-09-20 | 1,999.54 |
| 2023-09-19 | 1,968.13 |
| 2023-09-18 | 1,891.87 |
| 2023-09-15 | 1,784.20 |
| 2023-09-14 | 1,788.69 |
| 2023-09-13 | 1,770.74 |
| 2023-09-12 | 1,770.74 |
| 2023-09-11 | 1,793.17 |
| 2023-09-07 | 1,851.49 |
| 2023-09-06 | 1,824.58 |
| 2023-09-05 | 1,869.13 |
| 2023-09-04 | 1,927.04 |
| 2023-08-31 | 1,864.67 |
| 2023-08-30 | 1,900.31 |
| 2023-08-29 | 1,886.95 |
| 2023-08-28 | 1,860.22 |
| 2023-08-25 | 1,891.40 |
| 2023-08-24 | 1,927.04 |
| 2023-08-23 | 1,904.77 |
| 2023-08-22 | 1,918.13 |
| 2023-08-21 | 1,886.95 |
| 2023-08-18 | 2,002.78 |
| 2023-08-17 | 2,042.87 |
| 2023-08-16 | 2,051.78 |
| 2023-08-15 | 2,042.87 |
| 2023-08-14 | 2,091.88 |
| 2023-08-11 | 2,158.70 |
| 2023-08-10 | 2,225.53 |
| 2023-08-09 | 2,207.71 |
| 2023-08-08 | 2,198.80 |
| 2023-08-07 | 2,234.44 |
| 2023-08-04 | 2,212.16 |
| 2023-08-03 | 2,212.16 |
| 2023-08-02 | 2,225.53 |
| 2023-08-01 | 2,270.08 |
| 2023-07-31 | 2,296.81 |
| 2023-07-28 | 2,296.81 |
| 2023-07-27 | 2,265.62 |
| 2023-07-26 | 2,198.80 |
| 2023-07-25 | 2,270.08 |
| 2023-07-24 | 2,167.61 |
| 2023-07-21 | 2,149.79 |
| 2023-07-20 | 2,167.61 |
| 2023-07-19 | 2,172.07 |
| 2023-07-18 | 2,172.07 |
| 2023-07-14 | 2,216.62 |
| 2023-07-13 | 2,225.53 |
| 2023-07-12 | 2,127.52 |
| 2023-07-11 | 2,136.43 |
| 2023-07-10 | 2,149.79 |
| 2023-07-07 | 2,105.24 |
| 2023-07-06 | 2,185.43 |
| 2023-07-05 | 2,261.17 |
| 2023-07-04 | 2,323.54 |
| 2023-07-03 | 2,314.63 |
| 2023-06-30 | 2,287.90 |
| 2023-06-29 | 2,261.17 |
| 2023-06-28 | 2,345.82 |
| 2023-06-27 | 2,310.17 |
| 2023-06-26 | 2,238.89 |
| 2023-06-23 | 2,216.62 |
| 2023-06-21 | 2,354.73 |
| 2023-06-20 | 2,385.91 |
| 2023-06-19 | 2,426.01 |
| 2023-06-16 | 2,408.19 |
| 2023-06-15 | 2,341.36 |
| 2023-06-14 | 2,314.63 |
| 2023-06-13 | 2,354.73 |
| 2023-06-12 | 2,412.64 |
| 2023-06-09 | 2,439.37 |
| 2023-06-08 | 2,421.55 |
| 2023-06-07 | 2,408.19 |
| 2023-06-06 | 2,434.92 |
| 2023-06-05 | 2,390.37 |
| 2023-06-02 | 2,390.37 |
| 2023-06-01 | 2,261.17 |
| 2023-05-31 | 2,194.34 |
| 2023-05-30 | 2,167.61 |
| 2023-05-29 | 2,180.98 |
| 2023-05-25 | 2,228.32 |
| 2023-05-24 | 2,275.66 |
| 2023-05-23 | 2,318.70 |
| 2023-05-22 | 2,361.74 |
| 2023-05-19 | 2,370.34 |
| 2023-05-18 | 2,344.52 |
| 2023-05-17 | 2,340.22 |
| 2023-05-16 | 2,452.11 |
| 2023-05-15 | 2,348.82 |
| 2023-05-12 | 2,327.31 |
| 2023-05-11 | 2,396.17 |
| 2023-05-10 | 2,413.38 |
| 2023-05-09 | 2,370.34 |
| 2023-05-08 | 2,314.39 |
| 2023-05-05 | 2,258.45 |
| 2023-05-04 | 2,168.07 |
| 2023-05-03 | 2,146.55 |
| 2023-05-02 | 2,163.76 |
| 2023-04-28 | 2,030.35 |
| 2023-04-27 | 2,112.12 |
| 2023-04-26 | 2,112.12 |
| 2023-04-25 | 2,094.90 |
| 2023-04-24 | 2,193.89 |
| 2023-04-21 | 2,159.46 |
| 2023-04-20 | 2,176.68 |
| 2023-04-19 | 2,146.55 |
| 2023-04-18 | 2,185.28 |
| 2023-04-17 | 2,258.45 |
| 2023-04-14 | 2,189.59 |
| 2023-04-13 | 2,193.89 |
| 2023-04-12 | 2,206.80 |
| 2023-04-11 | 2,271.36 |
| 2023-04-06 | 2,202.50 |
| 2023-04-04 | 2,189.59 |
| 2023-04-03 | 2,215.41 |
| 2023-03-31 | 2,391.86 |
| 2023-03-30 | 2,452.11 |
| 2023-03-29 | 2,482.24 |
| 2023-03-28 | 2,404.77 |
| 2023-03-27 | 2,348.82 |
| 2023-03-24 | 2,366.04 |
| 2023-03-23 | 2,430.60 |
| 2023-03-22 | 2,443.51 |
| 2023-03-21 | 2,447.81 |
| 2023-03-20 | 2,439.20 |
| 2023-03-17 | 2,495.15 |
| 2023-03-16 | 2,434.90 |
| 2023-03-15 | 2,387.56 |
| 2023-03-14 | 2,400.47 |
| 2023-03-13 | 2,482.24 |
| 2023-03-10 | 2,417.68 |
| 2023-03-09 | 2,426.29 |
| 2023-03-08 | 2,568.31 |
| 2023-03-07 | 2,637.17 |
| 2023-03-06 | 2,723.25 |
| 2023-03-03 | 2,783.50 |
| 2023-03-02 | 2,766.29 |
| 2023-03-01 | 2,809.32 |
| 2023-02-28 | 2,749.07 |
| 2023-02-27 | 2,792.11 |
| 2023-02-24 | 2,848.06 |
| 2023-02-23 | 2,942.74 |
| 2023-02-22 | 2,873.88 |
| 2023-02-21 | 2,886.79 |
| 2023-02-20 | 2,886.79 |
| 2023-02-17 | 2,783.50 |
| 2023-02-16 | 2,805.02 |
| 2023-02-15 | 2,843.75 |
| 2023-02-14 | 2,843.75 |
| 2023-02-13 | 2,843.75 |
| 2023-02-10 | 2,835.15 |
| 2023-02-09 | 2,830.84 |
| 2023-02-08 | 2,817.93 |
| 2023-02-07 | 2,744.77 |
| 2023-02-06 | 2,740.46 |
| 2023-02-03 | 2,757.68 |
| 2023-02-02 | 2,757.68 |
| 2023-02-01 | 2,757.68 |
| 2023-01-31 | 2,736.16 |
| 2023-01-30 | 2,753.38 |
| 2023-01-27 | 2,839.45 |
| 2023-01-26 | 2,796.41 |
| 2023-01-20 | 2,779.20 |
| 2023-01-19 | 2,761.98 |
| 2023-01-18 | 2,774.89 |
| 2023-01-17 | 2,757.68 |
| 2023-01-16 | 2,796.41 |
| 2023-01-13 | 2,817.93 |
| 2023-01-12 | 2,783.50 |
| 2023-01-11 | 2,813.63 |
| 2023-01-10 | 2,843.75 |
| 2023-01-09 | 2,856.67 |
| 2023-01-06 | 2,654.39 |
| 2023-01-05 | 2,641.48 |
| 2023-01-04 | 2,576.92 |
| 2023-01-03 | 2,447.81 |
| 2022-12-30 | 2,421.99 |
| 2022-12-29 | 2,421.99 |
| 2022-12-28 | 2,495.15 |
| 2022-12-23 | 2,404.77 |
| 2022-12-22 | 2,400.47 |
| 2022-12-21 | 2,430.60 |
| 2022-12-20 | 2,396.17 |
| 2022-12-19 | 2,400.47 |
| 2022-12-16 | 2,512.37 |
| 2022-12-15 | 2,551.10 |
| 2022-12-14 | 2,564.01 |
| 2022-12-13 | 2,533.89 |
| 2022-12-12 | 2,568.31 |
| 2022-12-09 | 2,611.35 |
| 2022-12-08 | 2,383.25 |
| 2022-12-07 | 2,344.52 |
| 2022-12-06 | 2,400.47 |
| 2022-12-05 | 2,288.57 |
| 2022-12-02 | 2,168.07 |
| 2022-12-01 | 2,219.71 |
| 2022-11-30 | 2,267.05 |
| 2022-11-29 | 2,185.28 |
| 2022-11-28 | 2,094.90 |
| 2022-11-25 | 2,107.82 |
| 2022-11-24 | 2,150.85 |
| 2022-11-23 | 2,112.12 |
| 2022-11-22 | 2,142.25 |
| 2022-11-21 | 2,180.98 |
| 2022-11-18 | 2,262.75 |
| 2022-11-17 | 2,254.14 |
| 2022-11-16 | 2,297.18 |
| 2022-11-15 | 2,249.84 |
| 2022-11-14 | 2,086.30 |
| 2022-11-11 | 1,961.49 |
| 2022-11-10 | 1,806.55 |
| 2022-11-09 | 1,884.02 |
| 2022-11-08 | 1,901.24 |
| 2022-11-07 | 1,909.84 |
| 2022-11-04 | 1,832.38 |
| 2022-11-03 | 1,789.34 |
| 2022-11-02 | 1,780.73 |
| 2022-11-01 | 1,754.91 |
| 2022-10-31 | 1,630.10 |
| 2022-10-28 | 1,780.73 |
| 2022-10-27 | 1,866.81 |
| 2022-10-26 | 1,892.63 |
| 2022-10-25 | 1,797.95 |
| 2022-10-24 | 1,759.21 |
| 2022-10-21 | 1,840.98 |
| 2022-10-20 | 1,866.81 |
| 2022-10-19 | 1,866.81 |
| 2022-10-18 | 1,922.75 |
| 2022-10-17 | 1,935.67 |
| 2022-10-14 | 1,957.18 |
| 2022-10-13 | 1,879.72 |
| 2022-10-12 | 1,896.93 |
| 2022-10-11 | 1,944.27 |
| 2022-10-10 | 1,974.40 |
| 2022-10-07 | 2,051.87 |
| 2022-10-06 | 2,107.82 |
| 2022-10-05 | 2,142.25 |
| 2022-10-03 | 2,013.13 |
| 2022-09-30 | 2,047.56 |
| 2022-09-29 | 2,064.78 |
| 2022-09-28 | 2,077.69 |
| 2022-09-27 | 2,120.73 |
| 2022-09-26 | 2,146.55 |
| 2022-09-23 | 2,202.50 |
| 2022-09-22 | 2,254.14 |
| 2022-09-21 | 2,279.96 |
| 2022-09-20 | 2,378.95 |
| 2022-09-19 | 2,421.99 |
| 2022-09-16 | 2,391.86 |
| 2022-09-15 | 2,391.86 |
| 2022-09-14 | 2,439.20 |
| 2022-09-13 | 2,465.03 |
| 2022-09-09 | 2,404.77 |
| 2022-09-08 | 2,383.25 |
| 2022-09-07 | 2,426.29 |
| 2022-09-06 | 2,426.29 |
| 2022-09-05 | 2,443.42 |
| 2022-09-02 | 2,456.26 |
| 2022-09-01 | 2,507.65 |
| 2022-08-31 | 2,524.77 |
| 2022-08-30 | 2,464.83 |
| 2022-08-29 | 2,451.98 |
| 2022-08-26 | 2,529.06 |
| 2022-08-25 | 2,511.93 |
| 2022-08-24 | 2,469.11 |
| 2022-08-23 | 2,477.67 |
| 2022-08-22 | 2,464.83 |
| 2022-08-19 | 2,678.92 |
| 2022-08-18 | 2,666.08 |
| 2022-08-17 | 2,708.89 |
| 2022-08-16 | 2,773.12 |
| 2022-08-15 | 2,764.56 |
| 2022-08-12 | 2,747.43 |
| 2022-08-11 | 2,726.02 |
| 2022-08-10 | 2,678.92 |
| 2022-08-09 | 2,747.43 |
| 2022-08-08 | 2,764.56 |
| 2022-08-05 | 2,751.71 |
| 2022-08-04 | 2,704.61 |
| 2022-08-03 | 2,700.33 |
| 2022-08-02 | 2,717.46 |
| 2022-08-01 | 2,743.15 |
| 2022-07-29 | 2,721.74 |
| 2022-07-28 | 2,811.66 |
| 2022-07-27 | 2,790.25 |
| 2022-07-26 | 2,803.09 |
| 2022-07-25 | 2,760.28 |
| 2022-07-22 | 2,751.71 |
| 2022-07-21 | 2,820.22 |
| 2022-07-20 | 2,833.07 |
| 2022-07-19 | 2,884.45 |
| 2022-07-18 | 2,905.86 |
| 2022-07-15 | 2,918.70 |
| 2022-07-14 | 3,025.75 |
| 2022-07-13 | 3,102.82 |
| 2022-07-12 | 3,154.21 |
| 2022-07-11 | 3,115.67 |
| 2022-07-08 | 3,154.21 |
| 2022-07-07 | 3,107.11 |
| 2022-07-06 | 3,034.31 |
| 2022-07-05 | 3,102.82 |
| 2022-07-04 | 3,042.88 |
| 2022-06-30 | 3,030.03 |
| 2022-06-29 | 2,978.65 |
| 2022-06-28 | 3,115.67 |
| 2022-06-27 | 3,017.19 |
| 2022-06-24 | 2,965.80 |
| 2022-06-23 | 2,897.30 |
| 2022-06-22 | 2,854.48 |
| 2022-06-21 | 2,931.55 |
| 2022-06-20 | 2,897.30 |
| 2022-06-17 | 2,815.94 |
| 2022-06-16 | 2,858.76 |
| 2022-06-15 | 2,863.04 |
| 2022-06-14 | 2,910.14 |
| 2022-06-13 | 2,940.11 |
| 2022-06-10 | 2,918.70 |
| 2022-06-09 | 2,867.32 |
| 2022-06-08 | 2,854.48 |
| 2022-06-07 | 2,910.14 |
| 2022-06-06 | 2,833.07 |
| 2022-06-02 | 2,760.28 |
| 2022-06-01 | 2,777.40 |
| 2022-05-31 | 2,713.18 |
| 2022-05-30 | 2,691.77 |
| 2022-05-27 | 2,691.77 |
| 2022-05-26 | 2,700.33 |
| 2022-05-25 | 2,653.23 |
| 2022-05-24 | 2,567.59 |
| 2022-05-23 | 2,655.80 |
| 2022-05-20 | 2,589.59 |
| 2022-05-19 | 2,548.22 |
| 2022-05-18 | 2,548.22 |
| 2022-05-17 | 2,411.67 |
| 2022-05-16 | 2,382.70 |
| 2022-05-13 | 2,345.46 |
| 2022-05-12 | 2,283.39 |
| 2022-05-11 | 2,270.98 |
| 2022-05-10 | 2,291.67 |
| 2022-05-06 | 2,287.53 |
| 2022-05-05 | 2,349.60 |
| 2022-05-04 | 2,374.43 |
| 2022-05-03 | 2,386.84 |
| 2022-04-29 | 2,370.29 |
| 2022-04-28 | 2,341.32 |
| 2022-04-27 | 2,374.43 |
| 2022-04-26 | 2,324.77 |
| 2022-04-25 | 2,324.77 |
| 2022-04-22 | 2,415.80 |
| 2022-04-21 | 2,436.49 |
| 2022-04-20 | 2,502.70 |
| 2022-04-19 | 2,523.39 |
| 2022-04-14 | 2,635.11 |
| 2022-04-13 | 2,697.18 |
| 2022-04-12 | 2,622.70 |
| 2022-04-11 | 2,643.39 |
| 2022-04-08 | 2,693.04 |
| 2022-04-07 | 2,610.28 |
| 2022-04-06 | 2,626.83 |
| 2022-04-04 | 2,676.49 |
| 2022-04-01 | 2,680.63 |
| 2022-03-31 | 2,651.66 |
| 2022-03-30 | 2,701.32 |
| 2022-03-29 | 2,618.56 |
| 2022-03-28 | 2,564.77 |
| 2022-03-25 | 2,498.56 |
| 2022-03-24 | 2,560.63 |
| 2022-03-23 | 2,519.25 |
| 2022-03-22 | 2,519.25 |
| 2022-03-21 | 2,461.32 |
| 2022-03-18 | 2,233.74 |
| 2022-03-17 | 2,316.50 |
| 2022-03-16 | 2,275.12 |
| 2022-03-15 | 2,072.36 |
| 2022-03-14 | 2,159.26 |
| 2022-03-11 | 2,287.53 |
| 2022-03-10 | 2,357.87 |
| 2022-03-09 | 2,258.57 |
| 2022-03-08 | 2,382.70 |
| 2022-03-07 | 2,432.36 |
| 2022-03-04 | 2,531.66 |
| 2022-03-03 | 2,610.28 |
| 2022-03-02 | 2,750.97 |
| 2022-03-01 | 2,763.38 |
| 2022-02-28 | 2,866.83 |
| 2022-02-25 | 2,966.14 |
| 2022-02-24 | 2,949.59 |
| 2022-02-23 | 2,912.34 |
| 2022-02-22 | 3,003.38 |
| 2022-02-21 | 3,201.99 |
| 2022-02-18 | 3,222.68 |
| 2022-02-17 | 3,214.41 |
| 2022-02-16 | 3,185.44 |
| 2022-02-15 | 3,168.89 |
| 2022-02-14 | 3,131.65 |
| 2022-02-11 | 3,185.44 |
| 2022-02-10 | 3,218.54 |
| 2022-02-09 | 3,214.41 |
| 2022-02-08 | 3,173.03 |
| 2022-02-07 | 3,181.30 |
| 2022-02-04 | 3,135.79 |
| 2022-01-31 | 3,127.51 |
| 2022-01-28 | 3,077.86 |
| 2022-01-27 | 3,115.10 |
| 2022-01-26 | 3,156.48 |
| 2022-01-25 | 3,197.86 |
| 2022-01-24 | 3,235.10 |
| 2022-01-21 | 3,301.30 |
| 2022-01-20 | 3,206.13 |
| 2022-01-19 | 3,235.10 |
| 2022-01-18 | 3,334.40 |
| 2022-01-17 | 3,363.37 |
| 2022-01-14 | 3,379.92 |
| 2022-01-13 | 3,466.81 |
| 2022-01-12 | 3,466.81 |
| 2022-01-11 | 3,433.71 |
| 2022-01-10 | 3,533.02 |
| 2022-01-07 | 3,491.64 |
| 2022-01-06 | 3,520.61 |
| 2022-01-05 | 3,624.05 |
| 2022-01-04 | 3,524.74 |
| 2022-01-03 | 3,549.57 |
| 2021-12-31 | 3,545.43 |
| 2021-12-30 | 3,553.71 |
| 2021-12-29 | 3,574.40 |
| 2021-12-28 | 3,570.26 |
| 2021-12-24 | 3,541.30 |
| 2021-12-23 | 3,470.95 |
| 2021-12-22 | 3,491.64 |
| 2021-12-21 | 3,441.99 |
| 2021-12-20 | 3,429.57 |
| 2021-12-17 | 3,454.40 |
| 2021-12-16 | 3,417.16 |
| 2021-12-15 | 3,404.75 |
| 2021-12-14 | 3,413.02 |
| 2021-12-13 | 3,392.33 |
| 2021-12-10 | 3,338.54 |
| 2021-12-09 | 3,326.13 |
| 2021-12-08 | 3,247.51 |
| 2021-12-07 | 3,222.68 |
| 2021-12-06 | 3,094.41 |
| 2021-12-03 | 3,326.13 |
| 2021-12-02 | 3,321.99 |
| 2021-12-01 | 3,264.06 |
| 2021-11-30 | 3,239.23 |
| 2021-11-29 | 3,346.82 |
| 2021-11-26 | 3,346.82 |
| 2021-11-25 | 3,384.06 |
| 2021-11-24 | 3,417.16 |
| 2021-11-23 | 3,334.40 |
| 2021-11-22 | 3,313.71 |
| 2021-11-19 | 3,197.86 |
| 2021-11-18 | 3,210.27 |
| 2021-11-17 | 3,255.79 |
| 2021-11-16 | 3,139.93 |
| 2021-11-15 | 3,003.38 |
| 2021-11-12 | 2,982.69 |
| 2021-11-11 | 2,999.24 |
| 2021-11-10 | 3,082.00 |
| 2021-11-09 | 3,181.30 |
| 2021-11-08 | 3,173.03 |
| 2021-11-05 | 3,148.20 |
| 2021-11-04 | 3,218.54 |
| 2021-11-03 | 3,222.68 |
| 2021-11-02 | 3,218.54 |
| 2021-11-01 | 3,305.44 |
| 2021-10-29 | 3,359.23 |
| 2021-10-28 | 3,284.75 |
| 2021-10-27 | 3,330.27 |
| 2021-10-26 | 3,276.47 |
| 2021-10-25 | 3,317.85 |
| 2021-10-22 | 3,251.65 |
| 2021-10-21 | 3,230.96 |
| 2021-10-20 | 3,218.54 |
| 2021-10-19 | 3,148.20 |
| 2021-10-18 | 3,168.89 |
| 2021-10-15 | 3,123.37 |
| 2021-10-12 | 3,168.89 |
| 2021-10-11 | 3,193.72 |
| 2021-10-08 | 3,086.13 |
| 2021-10-07 | 3,090.27 |
| 2021-10-06 | 3,061.31 |
| 2021-10-05 | 3,098.55 |
| 2021-10-04 | 3,032.34 |
| 2021-09-30 | 3,284.75 |
| 2021-09-29 | 3,197.86 |
| 2021-09-28 | 3,230.96 |
| 2021-09-27 | 3,284.75 |
| 2021-09-24 | 3,350.96 |
| 2021-09-23 | 3,793.70 |
| 2021-09-21 | 3,938.53 |
| 2021-09-20 | 3,777.15 |
| 2021-09-17 | 3,793.70 |
| 2021-09-16 | 3,781.29 |
| 2021-09-15 | 3,801.98 |
| 2021-09-14 | 3,698.53 |
| 2021-09-13 | 3,710.95 |
| 2021-09-10 | 3,789.57 |
| 2021-09-09 | 3,855.77 |
| 2021-09-08 | 3,843.36 |
| 2021-09-07 | 3,764.74 |
| 2021-09-06 | 3,756.49 |
| 2021-09-03 | 3,801.86 |
| 2021-09-02 | 3,785.36 |
| 2021-09-01 | 3,785.36 |
| 2021-08-31 | 3,793.61 |
| 2021-08-30 | 3,756.49 |
| 2021-08-27 | 3,797.74 |
| 2021-08-26 | 3,739.99 |
| 2021-08-25 | 3,859.60 |
| 2021-08-24 | 3,793.61 |
| 2021-08-23 | 3,892.60 |
| 2021-08-20 | 3,834.86 |
| 2021-08-19 | 3,937.97 |
| 2021-08-18 | 4,008.09 |
| 2021-08-17 | 3,966.84 |
| 2021-08-16 | 3,937.97 |
| 2021-08-13 | 3,909.10 |
| 2021-08-12 | 3,909.10 |
| 2021-08-11 | 3,900.85 |
| 2021-08-10 | 3,962.72 |
| 2021-08-09 | 3,876.10 |
| 2021-08-06 | 3,830.73 |
| 2021-08-05 | 3,871.98 |
| 2021-08-04 | 3,859.60 |
| 2021-08-03 | 3,859.60 |
| 2021-08-02 | 3,822.48 |
| 2021-07-30 | 3,851.36 |
| 2021-07-29 | 3,838.98 |
| 2021-07-28 | 3,777.11 |
| 2021-07-27 | 3,830.73 |
| 2021-07-26 | 3,851.36 |
| 2021-07-23 | 3,855.48 |
| 2021-07-22 | 3,859.60 |
| 2021-07-21 | 3,739.99 |
| 2021-07-20 | 3,909.10 |
| 2021-07-19 | 3,867.85 |
| 2021-07-16 | 3,851.36 |
| 2021-07-15 | 3,917.35 |
| 2021-07-14 | 3,727.62 |
| 2021-07-13 | 3,649.25 |
| 2021-07-12 | 3,653.38 |
| 2021-07-09 | 3,665.75 |
| 2021-07-08 | 3,624.50 |
| 2021-07-07 | 3,624.50 |
| 2021-07-06 | 3,653.38 |
| 2021-07-05 | 3,698.75 |
| 2021-07-02 | 3,711.12 |
| 2021-06-30 | 3,744.12 |
| 2021-06-29 | 3,777.11 |
| 2021-06-28 | 3,851.36 |
| 2021-06-25 | 3,855.48 |
| 2021-06-24 | 3,859.60 |
| 2021-06-23 | 3,937.97 |
| 2021-06-22 | 3,950.35 |
| 2021-06-21 | 3,962.72 |
| 2021-06-18 | 4,057.58 |
| 2021-06-17 | 4,201.95 |
| 2021-06-16 | 4,061.71 |
| 2021-06-15 | 3,950.35 |
| 2021-06-11 | 4,069.96 |
| 2021-06-10 | 3,946.22 |
| 2021-06-09 | 3,904.97 |
| 2021-06-08 | 3,929.72 |
| 2021-06-07 | 3,904.97 |
| 2021-06-04 | 3,892.60 |
| 2021-06-03 | 3,880.23 |
| 2021-06-02 | 3,917.35 |
| 2021-06-01 | 3,904.97 |
| 2021-05-31 | 3,896.73 |
| 2021-05-28 | 3,867.85 |
| 2021-05-27 | 3,892.60 |
| 2021-05-26 | 3,777.11 |
| 2021-05-25 | 3,768.86 |
| 2021-05-24 | 3,700.40 |
| 2021-05-21 | 3,684.17 |
| 2021-05-20 | 3,655.78 |
| 2021-05-18 | 3,611.17 |
| 2021-05-17 | 3,611.17 |
| 2021-05-14 | 3,631.44 |
| 2021-05-13 | 3,570.61 |
| 2021-05-12 | 3,566.55 |
| 2021-05-11 | 3,607.11 |
| 2021-05-10 | 3,570.61 |
| 2021-05-07 | 3,481.38 |
| 2021-05-06 | 3,448.93 |
| 2021-05-05 | 3,379.98 |
| 2021-05-04 | 3,347.53 |
| 2021-05-03 | 3,319.14 |
| 2021-04-30 | 3,319.14 |
| 2021-04-29 | 3,331.31 |
| 2021-04-28 | 3,306.97 |
| 2021-04-27 | 3,315.08 |
| 2021-04-26 | 3,331.31 |
| 2021-04-23 | 3,327.25 |
| 2021-04-22 | 3,217.74 |
| 2021-04-21 | 3,209.63 |
| 2021-04-20 | 3,270.47 |
| 2021-04-19 | 3,274.52 |
| 2021-04-16 | 3,238.02 |
| 2021-04-15 | 3,229.91 |
| 2021-04-14 | 3,274.52 |
| 2021-04-13 | 3,238.02 |
| 2021-04-12 | 3,242.08 |
| 2021-04-09 | 3,306.97 |
| 2021-04-08 | 3,270.47 |
| 2021-04-07 | 3,323.20 |
| 2021-04-01 | 3,384.03 |
| 2021-03-31 | 3,396.20 |
| 2021-03-30 | 3,501.66 |
| 2021-03-29 | 3,659.84 |
| 2021-03-26 | 3,384.03 |
| 2021-03-25 | 3,428.65 |
| 2021-03-24 | 3,444.87 |
| 2021-03-23 | 3,452.98 |
| 2021-03-22 | 3,489.49 |
| 2021-03-19 | 3,501.66 |
| 2021-03-18 | 3,517.88 |
| 2021-03-17 | 3,388.09 |
| 2021-03-16 | 3,242.08 |
| 2021-03-15 | 3,262.36 |
| 2021-03-12 | 3,266.41 |
| 2021-03-11 | 3,152.85 |
| 2021-03-10 | 3,229.91 |
| 2021-03-09 | 3,250.19 |
| 2021-03-08 | 3,116.34 |
| 2021-03-05 | 3,035.23 |
| 2021-03-04 | 2,962.22 |
| 2021-03-03 | 3,031.17 |
| 2021-03-02 | 3,014.95 |
| 2021-03-01 | 3,047.39 |
| 2021-02-26 | 3,043.34 |
| 2021-02-25 | 3,128.51 |
| 2021-02-24 | 3,108.23 |
| 2021-02-23 | 3,173.13 |
| 2021-02-22 | 3,217.74 |
| 2021-02-19 | 3,120.40 |
| 2021-02-18 | 3,189.35 |
| 2021-02-17 | 3,177.18 |
| 2021-02-16 | 3,148.79 |
| 2021-02-11 | 3,185.29 |
| 2021-02-10 | 3,221.80 |
| 2021-02-09 | 3,209.63 |
| 2021-02-08 | 3,156.90 |
| 2021-02-05 | 3,120.40 |
| 2021-02-04 | 3,213.69 |
| 2021-02-03 | 3,177.18 |
| 2021-02-02 | 3,140.68 |
| 2021-02-01 | 3,071.73 |
| 2021-01-29 | 3,047.39 |
| 2021-01-28 | 3,124.46 |
| 2021-01-27 | 3,254.24 |
| 2021-01-26 | 3,173.13 |
| 2021-01-25 | 3,140.68 |
| 2021-01-22 | 3,189.35 |
| 2021-01-21 | 3,193.41 |
| 2021-01-20 | 3,225.85 |
| 2021-01-19 | 3,315.08 |
| 2021-01-18 | 3,323.20 |
| 2021-01-15 | 3,323.20 |
| 2021-01-14 | 3,363.75 |
| 2021-01-13 | 3,371.87 |
| 2021-01-12 | 3,388.09 |
| 2021-01-11 | 3,286.69 |
| 2021-01-08 | 3,327.25 |
| 2021-01-07 | 3,306.97 |
| 2021-01-06 | 3,250.19 |
| 2021-01-05 | 3,315.08 |
| 2021-01-04 | 3,306.97 |
| 2020-12-31 | 3,246.13 |
| 2020-12-30 | 3,371.87 |
| 2020-12-29 | 3,266.41 |
| 2020-12-28 | 3,270.47 |
| 2020-12-24 | 3,250.19 |
| 2020-12-23 | 3,205.57 |
| 2020-12-22 | 3,238.02 |
| 2020-12-21 | 3,221.80 |
| 2020-12-18 | 3,197.46 |
| 2020-12-17 | 3,201.52 |
| 2020-12-16 | 3,120.40 |
| 2020-12-15 | 3,108.23 |
| 2020-12-14 | 3,120.40 |
| 2020-12-11 | 3,071.73 |
| 2020-12-10 | 3,059.56 |
| 2020-12-09 | 3,043.34 |
| 2020-12-08 | 2,998.72 |
| 2020-12-07 | 2,958.16 |
| 2020-12-04 | 2,970.33 |
| 2020-12-03 | 2,978.44 |
| 2020-12-02 | 3,019.00 |
| 2020-12-01 | 2,994.67 |
| 2020-11-30 | 2,929.77 |
| 2020-11-27 | 2,905.44 |
| 2020-11-26 | 2,852.71 |
| 2020-11-25 | 2,881.10 |
| 2020-11-24 | 2,966.27 |
| 2020-11-23 | 2,905.44 |
| 2020-11-20 | 2,832.43 |
| 2020-11-19 | 2,893.27 |
| 2020-11-18 | 2,885.16 |
| 2020-11-17 | 2,945.99 |
| 2020-11-16 | 2,913.55 |
| 2020-11-13 | 2,917.60 |
| 2020-11-12 | 2,905.44 |
| 2020-11-11 | 3,019.00 |
| 2020-11-10 | 2,836.48 |
| 2020-11-09 | 2,804.04 |
| 2020-11-06 | 2,791.87 |
| 2020-11-05 | 2,739.14 |
| 2020-11-04 | 2,580.96 |
| 2020-11-03 | 2,576.91 |
| 2020-11-02 | 2,544.46 |
| 2020-10-30 | 2,625.58 |
| 2020-10-29 | 2,670.19 |
| 2020-10-28 | 2,682.36 |
| 2020-10-27 | 2,759.42 |
| 2020-10-23 | 2,751.31 |
| 2020-10-22 | 2,763.48 |
| 2020-10-21 | 2,816.21 |
| 2020-10-20 | 2,791.87 |
| 2020-10-19 | 2,771.59 |
| 2020-10-16 | 2,637.74 |
| 2020-10-15 | 2,609.35 |
| 2020-10-14 | 2,670.19 |
| 2020-10-12 | 2,670.19 |
| 2020-10-09 | 2,670.19 |
| 2020-10-08 | 2,686.42 |
| 2020-10-07 | 2,702.64 |
| 2020-10-06 | 2,710.75 |
| 2020-10-05 | 2,662.08 |
| 2020-09-30 | 2,706.70 |
| 2020-09-29 | 2,670.19 |
| 2020-09-28 | 2,706.70 |
| 2020-09-25 | 2,698.58 |
| 2020-09-24 | 2,698.58 |
| 2020-09-23 | 2,718.86 |
| 2020-09-22 | 2,751.31 |
| 2020-09-21 | 2,759.42 |
| 2020-09-18 | 2,852.71 |
| 2020-09-17 | 2,836.55 |
| 2020-09-16 | 2,840.59 |
| 2020-09-15 | 2,876.94 |
| 2020-09-14 | 2,860.79 |
| 2020-09-11 | 2,848.67 |
| 2020-09-10 | 2,872.90 |
| 2020-09-09 | 2,852.71 |
| 2020-09-08 | 2,828.47 |
| 2020-09-07 | 2,812.32 |
| 2020-09-04 | 2,824.43 |
| 2020-09-03 | 2,824.43 |
| 2020-09-02 | 2,836.55 |
| 2020-09-01 | 2,840.59 |
| 2020-08-31 | 2,840.59 |
| 2020-08-28 | 2,929.45 |
| 2020-08-27 | 2,848.67 |
| 2020-08-26 | 2,780.00 |
| 2020-08-25 | 2,945.61 |
| 2020-08-24 | 2,961.77 |
| 2020-08-21 | 2,913.30 |
| 2020-08-20 | 2,921.38 |
| 2020-08-19 | 2,937.53 |
| 2020-08-18 | 2,969.85 |
| 2020-08-17 | 2,909.26 |
| 2020-08-14 | 2,889.06 |
| 2020-08-13 | 2,917.34 |
| 2020-08-12 | 2,824.43 |
| 2020-08-11 | 2,646.71 |
| 2020-08-10 | 2,658.82 |
| 2020-08-07 | 2,699.22 |
| 2020-08-06 | 2,723.45 |
| 2020-08-05 | 2,860.79 |
| 2020-08-04 | 2,868.87 |
| 2020-08-03 | 2,969.85 |
| 2020-07-31 | 2,986.00 |
| 2020-07-30 | 2,994.08 |
| 2020-07-29 | 3,026.40 |
| 2020-07-28 | 3,054.67 |
| 2020-07-27 | 3,014.28 |
| 2020-07-24 | 2,965.81 |
| 2020-07-23 | 3,018.32 |
| 2020-07-22 | 2,969.85 |
| 2020-07-21 | 2,994.08 |
| 2020-07-20 | 3,014.28 |
| 2020-07-17 | 3,086.99 |
| 2020-07-16 | 2,998.12 |
| 2020-07-15 | 2,998.12 |
| 2020-07-14 | 2,998.12 |
| 2020-07-13 | 2,990.04 |
| 2020-07-10 | 3,022.36 |
| 2020-07-09 | 3,022.36 |
| 2020-07-08 | 3,086.99 |
| 2020-07-07 | 3,131.42 |
| 2020-07-06 | 3,058.71 |
| 2020-07-03 | 3,091.03 |
| 2020-07-02 | 3,010.24 |
| 2020-06-30 | 2,949.65 |
| 2020-06-29 | 3,014.28 |
| 2020-06-26 | 3,107.18 |
| 2020-06-24 | 3,159.69 |
| 2020-06-23 | 3,208.16 |
| 2020-06-22 | 3,212.20 |
| 2020-06-19 | 3,204.13 |
| 2020-06-18 | 3,228.36 |
| 2020-06-17 | 3,196.05 |
| 2020-06-16 | 3,216.24 |
| 2020-06-15 | 3,192.01 |
| 2020-06-12 | 3,220.28 |
| 2020-06-11 | 3,240.48 |
| 2020-06-10 | 3,309.15 |
| 2020-06-09 | 3,317.22 |
| 2020-06-08 | 3,236.44 |
| 2020-06-05 | 3,292.99 |
| 2020-06-04 | 3,369.74 |
| 2020-06-03 | 3,361.66 |
| 2020-06-02 | 3,329.34 |
| 2020-06-01 | 3,385.89 |
| 2020-05-29 | 3,313.19 |
| 2020-05-28 | 3,127.38 |
| 2020-05-27 | 3,139.50 |
| 2020-05-26 | 3,163.73 |
| 2020-05-25 | 3,105.57 |
| 2020-05-22 | 3,085.73 |
| 2020-05-21 | 3,153.17 |
| 2020-05-20 | 3,184.91 |
| 2020-05-19 | 3,137.31 |
| 2020-05-18 | 3,085.73 |
| 2020-05-15 | 3,157.14 |
| 2020-05-14 | 3,129.37 |
| 2020-05-13 | 3,161.11 |
| 2020-05-12 | 3,153.17 |
| 2020-05-11 | 3,387.24 |
| 2020-05-08 | 3,248.39 |
| 2020-05-07 | 3,296.00 |
| 2020-05-06 | 3,323.77 |
| 2020-05-05 | 3,232.52 |
| 2020-05-04 | 3,311.87 |
| 2020-04-29 | 3,375.34 |
| 2020-04-28 | 3,415.02 |
| 2020-04-27 | 3,462.62 |
| 2020-04-24 | 3,315.83 |
| 2020-04-23 | 3,315.83 |
| 2020-04-22 | 3,232.52 |
| 2020-04-21 | 3,184.91 |
| 2020-04-20 | 3,188.88 |
| 2020-04-17 | 3,089.70 |
| 2020-04-16 | 3,050.03 |
| 2020-04-15 | 3,212.68 |
| 2020-04-14 | 3,129.37 |
| 2020-04-09 | 3,176.98 |
| 2020-04-08 | 3,129.37 |
| 2020-04-07 | 3,204.75 |
| 2020-04-06 | 3,169.04 |
| 2020-04-03 | 3,157.14 |
| 2020-04-02 | 2,915.14 |
| 2020-04-01 | 2,811.99 |
| 2020-03-31 | 2,994.48 |
| 2020-03-30 | 2,923.07 |
| 2020-03-27 | 3,216.65 |
| 2020-03-26 | 3,149.21 |
| 2020-03-25 | 3,153.17 |
| 2020-03-24 | 3,081.76 |
| 2020-03-23 | 2,915.14 |
| 2020-03-20 | 2,938.94 |
| 2020-03-19 | 2,780.25 |
| 2020-03-18 | 2,780.25 |
| 2020-03-17 | 2,835.79 |
| 2020-03-16 | 3,022.25 |
| 2020-03-13 | 3,057.96 |
| 2020-03-12 | 3,053.99 |
| 2020-03-11 | 3,026.22 |
| 2020-03-10 | 3,010.35 |
| 2020-03-09 | 3,065.89 |
| 2020-03-06 | 3,109.53 |
| 2020-03-05 | 3,141.27 |
| 2020-03-04 | 3,141.27 |
| 2020-03-03 | 3,053.99 |
| 2020-03-02 | 3,010.35 |
| 2020-02-28 | 2,986.55 |
| 2020-02-27 | 3,010.35 |
| 2020-02-26 | 2,990.52 |
| 2020-02-25 | 3,093.67 |
| 2020-02-24 | 3,184.91 |
| 2020-02-21 | 3,169.04 |
| 2020-02-20 | 3,157.14 |
| 2020-02-19 | 3,121.44 |
| 2020-02-18 | 3,097.63 |
| 2020-02-17 | 3,125.40 |
| 2020-02-14 | 3,133.34 |
| 2020-02-13 | 3,121.44 |
| 2020-02-12 | 3,145.24 |
| 2020-02-11 | 3,101.60 |
| 2020-02-10 | 3,042.09 |
| 2020-02-07 | 3,053.99 |
| 2020-02-06 | 3,129.37 |
| 2020-02-05 | 3,180.95 |
| 2020-02-04 | 3,157.14 |
| 2020-02-03 | 3,161.11 |
| 2020-01-31 | 3,161.11 |
| 2020-01-30 | 3,264.26 |
| 2020-01-29 | 3,307.90 |
| 2020-01-24 | 3,462.62 |
| 2020-01-23 | 3,411.05 |
| 2020-01-22 | 3,391.21 |
| 2020-01-21 | 3,272.19 |
| 2020-01-20 | 3,343.60 |
| 2020-01-17 | 3,359.47 |
| 2020-01-16 | 3,371.38 |
| 2020-01-15 | 3,367.41 |
| 2020-01-14 | 3,367.41 |
| 2020-01-13 | 3,367.41 |
| 2020-01-10 | 3,355.51 |
| 2020-01-09 | 3,327.74 |
| 2020-01-08 | 3,248.39 |
| 2020-01-07 | 3,276.16 |
| 2020-01-06 | 3,236.49 |
| 2020-01-03 | 3,232.52 |
| 2020-01-02 | 3,272.19 |
| 2019-12-31 | 3,296.00 |
| 2019-12-30 | 3,311.87 |
| 2019-12-27 | 3,307.90 |
| 2019-12-24 | 3,220.62 |
| 2019-12-23 | 3,252.36 |
| 2019-12-20 | 3,216.65 |
| 2019-12-19 | 3,272.19 |
| 2019-12-18 | 3,284.10 |
| 2019-12-17 | 3,323.77 |
| 2019-12-16 | 3,268.23 |
| 2019-12-13 | 3,319.80 |
| 2019-12-12 | 3,319.80 |
| 2019-12-11 | 3,216.65 |
| 2019-12-10 | 3,216.65 |
| 2019-12-09 | 3,224.59 |
| 2019-12-06 | 3,347.57 |
| 2019-12-05 | 3,462.62 |
| 2019-12-04 | 3,438.82 |
| 2019-12-03 | 3,411.05 |
| 2019-12-02 | 3,323.77 |
| 2019-11-29 | 3,359.47 |
| 2019-11-28 | 3,426.92 |
| 2019-11-27 | 3,418.98 |
| 2019-11-26 | 3,407.08 |
| 2019-11-25 | 3,319.80 |
| 2019-11-22 | 3,335.67 |
| 2019-11-21 | 3,359.47 |
| 2019-11-20 | 3,407.08 |
| 2019-11-19 | 3,438.82 |
| 2019-11-18 | 3,395.18 |
| 2019-11-15 | 3,395.18 |
| 2019-11-14 | 3,458.66 |
| 2019-11-13 | 3,462.62 |
| 2019-11-12 | 3,541.97 |
| 2019-11-11 | 3,470.56 |
| 2019-11-08 | 3,522.13 |
| 2019-11-07 | 3,577.67 |
| 2019-11-06 | 3,506.26 |
| 2019-11-05 | 3,569.74 |
| 2019-11-04 | 3,621.31 |
| 2019-11-01 | 3,609.41 |
| 2019-10-31 | 3,653.05 |
| 2019-10-30 | 3,538.00 |
| 2019-10-29 | 3,569.74 |
| 2019-10-28 | 3,541.97 |
| 2019-10-25 | 3,530.07 |
| 2019-10-24 | 3,470.56 |
| 2019-10-23 | 3,458.66 |
| 2019-10-22 | 3,438.82 |
| 2019-10-21 | 3,351.54 |
| 2019-10-18 | 3,351.54 |
| 2019-10-17 | 3,311.87 |
| 2019-10-16 | 3,311.87 |
| 2019-10-15 | 3,335.67 |
| 2019-10-14 | 3,260.29 |
| 2019-10-11 | 3,169.04 |
| 2019-10-10 | 3,097.63 |
| 2019-10-09 | 3,053.99 |
| 2019-10-08 | 3,077.80 |
| 2019-10-04 | 3,030.19 |
| 2019-10-03 | 3,018.29 |
| 2019-10-02 | 2,950.84 |
| 2019-09-30 | 2,974.65 |
| 2019-09-27 | 3,010.35 |
| 2019-09-26 | 2,923.07 |
| 2019-09-25 | 2,927.04 |
| 2019-09-24 | 2,931.01 |
| 2019-09-23 | 2,958.78 |
| 2019-09-20 | 2,966.71 |
| 2019-09-19 | 3,018.29 |
| 2019-09-18 | 2,970.68 |
| 2019-09-17 | 2,970.68 |
| 2019-09-16 | 2,939.06 |
| 2019-09-13 | 2,915.35 |
| 2019-09-12 | 2,875.83 |
| 2019-09-11 | 2,860.02 |
| 2019-09-10 | 2,816.55 |
| 2019-09-09 | 2,915.35 |
| 2019-09-06 | 2,777.03 |
| 2019-09-05 | 2,911.40 |
| 2019-09-04 | 2,923.26 |
| 2019-09-03 | 2,962.78 |
| 2019-09-02 | 3,006.25 |
| 2019-08-30 | 2,962.78 |
| 2019-08-29 | 2,867.93 |
| 2019-08-28 | 2,848.17 |
| 2019-08-27 | 2,761.23 |
| 2019-08-26 | 2,784.94 |
| 2019-08-23 | 3,041.81 |
| 2019-08-22 | 2,927.21 |
| 2019-08-21 | 2,990.44 |
| 2019-08-20 | 3,002.30 |
| 2019-08-19 | 2,974.63 |
| 2019-08-16 | 2,994.39 |
| 2019-08-15 | 2,943.02 |
| 2019-08-14 | 3,029.96 |
| 2019-08-13 | 3,053.67 |
| 2019-08-12 | 3,053.67 |
| 2019-08-09 | 3,105.05 |
| 2019-08-08 | 3,085.29 |
| 2019-08-07 | 3,029.96 |
| 2019-08-06 | 3,022.05 |
| 2019-08-05 | 3,029.96 |
| 2019-08-02 | 3,045.77 |
| 2019-08-01 | 3,085.29 |
| 2019-07-31 | 3,053.67 |
| 2019-07-30 | 3,014.15 |
| 2019-07-29 | 2,962.78 |
| 2019-07-26 | 2,943.02 |
| 2019-07-25 | 2,903.50 |
| 2019-07-24 | 2,919.30 |
| 2019-07-23 | 2,871.88 |
| 2019-07-22 | 2,879.78 |
| 2019-07-19 | 2,907.45 |
| 2019-07-18 | 2,943.02 |
| 2019-07-17 | 2,891.64 |
| 2019-07-16 | 2,931.16 |
| 2019-07-15 | 3,010.20 |
| 2019-07-12 | 3,168.28 |
| 2019-07-11 | 3,223.61 |
| 2019-07-10 | 3,148.52 |
| 2019-07-09 | 3,144.57 |
| 2019-07-08 | 3,152.47 |
| 2019-07-05 | 3,156.42 |
| 2019-07-04 | 3,061.57 |
| 2019-07-03 | 2,903.50 |
| 2019-07-02 | 2,966.73 |
| 2019-06-28 | 2,962.78 |
| 2019-06-27 | 2,946.97 |
| 2019-06-26 | 2,970.68 |
| 2019-06-25 | 2,966.73 |
| 2019-06-24 | 2,950.92 |
| 2019-06-21 | 2,923.26 |
| 2019-06-20 | 2,935.11 |
| 2019-06-19 | 2,915.35 |
| 2019-06-18 | 2,919.30 |
| 2019-06-17 | 2,907.45 |
| 2019-06-14 | 2,871.88 |
| 2019-06-13 | 2,879.78 |
| 2019-06-12 | 2,856.07 |
| 2019-06-11 | 2,867.93 |
| 2019-06-10 | 2,879.78 |
| 2019-06-06 | 2,867.93 |
| 2019-06-05 | 2,804.70 |
| 2019-06-04 | 2,820.50 |
| 2019-06-03 | 2,856.07 |
| 2019-05-31 | 2,867.93 |
| 2019-05-30 | 2,832.36 |
| 2019-05-29 | 2,788.89 |
| 2019-05-28 | 2,720.12 |
| 2019-05-27 | 2,731.78 |
| 2019-05-24 | 2,817.24 |
| 2019-05-23 | 2,762.85 |
| 2019-05-22 | 2,681.28 |
| 2019-05-21 | 2,685.16 |
| 2019-05-20 | 2,696.82 |
| 2019-05-17 | 2,689.05 |
| 2019-05-16 | 2,677.40 |
| 2019-05-15 | 2,720.12 |
| 2019-05-14 | 2,669.63 |
| 2019-05-10 | 2,731.78 |
| 2019-05-09 | 2,681.28 |
| 2019-05-08 | 2,692.93 |
| 2019-05-07 | 2,720.12 |
| 2019-05-06 | 2,708.47 |
| 2019-05-03 | 2,731.78 |
| 2019-05-02 | 2,844.43 |
| 2019-04-30 | 2,720.12 |
| 2019-04-29 | 2,739.55 |
| 2019-04-26 | 2,755.08 |
| 2019-04-25 | 2,813.35 |
| 2019-04-24 | 2,871.62 |
| 2019-04-23 | 2,813.35 |
| 2019-04-18 | 2,673.51 |
| 2019-04-17 | 2,654.09 |
| 2019-04-16 | 2,724.01 |
| 2019-04-15 | 2,689.05 |
| 2019-04-12 | 2,673.51 |
| 2019-04-11 | 2,650.20 |
| 2019-04-10 | 2,615.24 |
| 2019-04-09 | 2,580.28 |
| 2019-04-08 | 2,623.01 |
| 2019-04-04 | 2,638.55 |
| 2019-04-03 | 2,735.66 |
| 2019-04-02 | 2,747.32 |
| 2019-04-01 | 2,832.77 |
| 2019-03-29 | 2,774.51 |
| 2019-03-28 | 2,646.32 |
| 2019-03-27 | 2,545.32 |
| 2019-03-26 | 2,591.94 |
| 2019-03-25 | 2,576.40 |
| 2019-03-22 | 2,370.52 |
| 2019-03-21 | 2,452.10 |
| 2019-03-20 | 2,459.87 |
| 2019-03-19 | 2,455.98 |
| 2019-03-18 | 2,537.55 |
| 2019-03-15 | 2,498.71 |
| 2019-03-14 | 2,506.48 |
| 2019-03-13 | 2,479.29 |
| 2019-03-12 | 2,444.33 |
| 2019-03-11 | 2,471.52 |
| 2019-03-08 | 2,362.75 |
| 2019-03-07 | 2,467.63 |
| 2019-03-06 | 2,455.98 |
| 2019-03-05 | 2,522.02 |
| 2019-03-04 | 2,580.28 |
| 2019-03-01 | 2,522.02 |
| 2019-02-28 | 2,549.21 |
| 2019-02-27 | 2,541.44 |
| 2019-02-26 | 2,537.55 |
| 2019-02-25 | 2,487.06 |
| 2019-02-22 | 2,541.44 |
| 2019-02-21 | 2,564.75 |
| 2019-02-20 | 2,634.67 |
| 2019-02-19 | 2,475.40 |
| 2019-02-18 | 2,498.71 |
| 2019-02-15 | 2,413.25 |
| 2019-02-14 | 2,424.90 |
| 2019-02-13 | 2,440.44 |
| 2019-02-12 | 2,409.37 |
| 2019-02-11 | 2,386.06 |
| 2019-02-08 | 2,320.02 |
| 2019-02-04 | 2,277.30 |
| 2019-02-01 | 2,285.06 |
| 2019-01-31 | 2,285.06 |
| 2019-01-30 | 2,222.91 |
| 2019-01-29 | 2,316.14 |
| 2019-01-28 | 2,331.68 |
| 2019-01-25 | 2,401.60 |
| 2019-01-24 | 2,374.41 |
| 2019-01-23 | 2,378.29 |
| 2019-01-22 | 2,432.67 |
| 2019-01-21 | 2,409.37 |
| 2019-01-18 | 2,421.02 |
| 2019-01-17 | 2,354.98 |
| 2019-01-16 | 2,362.75 |
| 2019-01-15 | 2,339.45 |
| 2019-01-14 | 2,316.14 |
| 2019-01-11 | 2,312.26 |
| 2019-01-10 | 2,253.99 |
| 2019-01-09 | 2,219.03 |
| 2019-01-08 | 2,184.07 |
| 2019-01-07 | 2,211.26 |
| 2019-01-04 | 2,253.99 |
| 2019-01-03 | 2,246.22 |
| 2019-01-02 | 2,269.53 |
| 2018-12-31 | 2,308.37 |
| 2018-12-28 | 2,320.02 |
| 2018-12-27 | 2,304.49 |
| 2018-12-24 | 2,277.30 |
| 2018-12-21 | 2,281.18 |
| 2018-12-20 | 2,312.26 |
| 2018-12-19 | 2,292.83 |
| 2018-12-18 | 2,389.94 |
| 2018-12-17 | 2,467.63 |
| 2018-12-14 | 2,440.44 |
| 2018-12-13 | 2,421.02 |
| 2018-12-12 | 2,467.63 |
| 2018-12-11 | 2,300.60 |
| 2018-12-10 | 2,292.83 |
| 2018-12-07 | 2,343.33 |
| 2018-12-06 | 2,413.25 |
| 2018-12-05 | 2,424.90 |
| 2018-12-04 | 2,370.52 |
| 2018-12-03 | 2,308.37 |
| 2018-11-30 | 2,351.10 |
| 2018-11-29 | 2,316.14 |
| 2018-11-28 | 2,417.14 |
| 2018-11-27 | 2,409.37 |
| 2018-11-26 | 2,358.87 |
| 2018-11-23 | 2,343.33 |
| 2018-11-22 | 2,273.41 |
| 2018-11-21 | 2,160.76 |
| 2018-11-20 | 2,141.34 |
| 2018-11-19 | 2,187.95 |
| 2018-11-16 | 2,195.72 |
| 2018-11-15 | 2,207.37 |
| 2018-11-14 | 2,273.41 |
| 2018-11-13 | 2,300.60 |
| 2018-11-12 | 2,246.22 |
| 2018-11-09 | 2,253.99 |
| 2018-11-08 | 2,285.06 |
| 2018-11-07 | 2,207.37 |
| 2018-11-06 | 2,195.72 |
| 2018-11-05 | 2,180.18 |
| 2018-11-02 | 2,269.53 |
| 2018-11-01 | 2,191.84 |
| 2018-10-31 | 2,230.68 |
| 2018-10-30 | 2,226.80 |
| 2018-10-29 | 2,195.72 |
| 2018-10-26 | 2,215.14 |
| 2018-10-25 | 2,292.83 |
| 2018-10-24 | 2,358.87 |
| 2018-10-23 | 2,327.79 |
| 2018-10-22 | 2,386.06 |
| 2018-10-19 | 2,386.06 |
| 2018-10-18 | 2,374.41 |
| 2018-10-16 | 2,304.49 |
| 2018-10-15 | 2,226.80 |
| 2018-10-12 | 2,288.95 |
| 2018-10-11 | 2,331.68 |
| 2018-10-10 | 2,343.33 |
| 2018-10-09 | 2,323.91 |
| 2018-10-08 | 2,246.22 |
| 2018-10-05 | 2,277.30 |
| 2018-10-04 | 2,234.57 |
| 2018-10-03 | 2,083.07 |
| 2018-10-02 | 2,137.45 |
| 2018-09-28 | 2,374.41 |
| 2018-09-27 | 2,487.06 |
| 2018-09-26 | 2,487.06 |
| 2018-09-24 | 2,510.36 |
| 2018-09-21 | 2,654.09 |
| 2018-09-20 | 2,654.09 |
| 2018-09-19 | 2,669.63 |
| 2018-09-18 | 2,739.55 |
| 2018-09-17 | 2,638.55 |
| 2018-09-14 | 2,720.12 |
| 2018-09-13 | 2,758.97 |
| 2018-09-12 | 2,817.24 |
| 2018-09-11 | 2,770.62 |
| 2018-09-10 | 2,790.05 |
| 2018-09-07 | 2,770.62 |
| 2018-09-06 | 2,828.65 |
| 2018-09-05 | 2,743.54 |
| 2018-09-04 | 2,782.23 |
| 2018-09-03 | 2,642.95 |
| 2018-08-31 | 2,666.17 |
| 2018-08-30 | 2,697.12 |
| 2018-08-29 | 2,673.90 |
| 2018-08-28 | 2,673.90 |
| 2018-08-27 | 2,708.72 |
| 2018-08-24 | 2,658.43 |
| 2018-08-23 | 2,642.95 |
| 2018-08-22 | 2,859.60 |
| 2018-08-21 | 2,747.41 |
| 2018-08-20 | 2,615.87 |
| 2018-08-17 | 2,507.55 |
| 2018-08-16 | 2,484.33 |
| 2018-08-15 | 2,476.60 |
| 2018-08-14 | 2,728.07 |
| 2018-08-13 | 2,724.20 |
| 2018-08-10 | 2,650.69 |
| 2018-08-09 | 2,677.77 |
| 2018-08-08 | 2,735.80 |
| 2018-08-07 | 2,608.13 |
| 2018-08-06 | 2,608.13 |
| 2018-08-03 | 2,697.12 |
| 2018-08-02 | 2,673.90 |
| 2018-08-01 | 2,762.89 |
| 2018-07-31 | 2,778.36 |
| 2018-07-30 | 2,728.07 |
| 2018-07-27 | 2,708.72 |
| 2018-07-26 | 2,697.12 |
| 2018-07-25 | 2,708.72 |
| 2018-07-24 | 2,662.30 |
| 2018-07-23 | 2,724.20 |
| 2018-07-20 | 2,735.80 |
| 2018-07-19 | 2,724.20 |
| 2018-07-18 | 2,650.69 |
| 2018-07-17 | 2,662.30 |
| 2018-07-16 | 2,704.85 |
| 2018-07-13 | 2,608.13 |
| 2018-07-12 | 2,546.23 |
| 2018-07-11 | 2,499.81 |
| 2018-07-10 | 2,499.81 |
| 2018-07-09 | 2,503.68 |
| 2018-07-06 | 2,453.38 |
| 2018-07-05 | 2,453.38 |
| 2018-07-04 | 2,430.17 |
| 2018-07-03 | 2,519.15 |
| 2018-06-29 | 2,530.76 |
| 2018-06-28 | 2,267.68 |
| 2018-06-27 | 2,341.19 |
| 2018-06-26 | 2,422.43 |
| 2018-06-25 | 2,437.91 |
| 2018-06-22 | 2,379.88 |
| 2018-06-21 | 2,229.00 |
| 2018-06-20 | 2,190.31 |
| 2018-06-19 | 2,225.13 |
| 2018-06-15 | 2,256.08 |
| 2018-06-14 | 2,298.63 |
| 2018-06-13 | 2,229.00 |
| 2018-06-12 | 2,256.08 |
| 2018-06-11 | 2,198.05 |
| 2018-06-08 | 2,232.86 |
| 2018-06-07 | 2,244.47 |
| 2018-06-06 | 2,186.44 |
| 2018-06-05 | 2,205.78 |
| 2018-06-04 | 2,170.96 |
| 2018-06-01 | 2,147.75 |
| 2018-05-31 | 2,205.78 |
| 2018-05-30 | 2,105.20 |
| 2018-05-29 | 2,097.46 |
| 2018-05-28 | 2,120.35 |
| 2018-05-25 | 2,181.39 |
| 2018-05-24 | 2,238.61 |
| 2018-05-23 | 2,215.72 |
| 2018-05-21 | 2,227.17 |
| 2018-05-18 | 2,124.16 |
| 2018-05-17 | 2,108.90 |
| 2018-05-16 | 2,131.79 |
| 2018-05-15 | 2,040.23 |
| 2018-05-14 | 2,078.38 |
| 2018-05-11 | 2,066.94 |
| 2018-05-10 | 2,055.49 |
| 2018-05-09 | 2,055.49 |
| 2018-05-08 | 2,059.31 |
| 2018-05-07 | 2,040.23 |
| 2018-05-04 | 2,028.79 |
| 2018-05-03 | 2,082.20 |
| 2018-05-02 | 2,108.90 |
| 2018-04-30 | 2,116.53 |
| 2018-04-27 | 2,112.72 |
| 2018-04-26 | 2,112.72 |
| 2018-04-25 | 2,066.94 |
| 2018-04-24 | 2,063.12 |
| 2018-04-23 | 2,040.23 |
| 2018-04-20 | 2,059.31 |
| 2018-04-19 | 2,059.31 |
| 2018-04-18 | 2,040.23 |
| 2018-04-17 | 2,021.16 |
| 2018-04-16 | 2,055.49 |
| 2018-04-13 | 2,044.05 |
| 2018-04-12 | 2,047.86 |
| 2018-04-11 | 2,066.94 |
| 2018-04-10 | 2,047.86 |
| 2018-04-09 | 2,089.83 |
| 2018-04-06 | 2,070.75 |
| 2018-04-04 | 2,028.79 |
| 2018-04-03 | 1,986.82 |
| 2018-03-29 | 1,979.19 |
| 2018-03-28 | 1,914.34 |
| 2018-03-27 | 1,960.12 |
| 2018-03-26 | 1,986.82 |
| 2018-03-23 | 1,944.86 |
| 2018-03-22 | 1,960.12 |
| 2018-03-21 | 1,986.82 |
| 2018-03-20 | 1,967.75 |
| 2018-03-19 | 1,891.45 |
| 2018-03-16 | 1,864.74 |
| 2018-03-15 | 1,864.74 |
| 2018-03-14 | 1,880.00 |
| 2018-03-13 | 1,868.56 |
| 2018-03-12 | 1,883.82 |
| 2018-03-09 | 1,895.26 |
| 2018-03-08 | 1,872.37 |
| 2018-03-07 | 1,845.67 |
| 2018-03-06 | 1,864.74 |
| 2018-03-05 | 1,857.11 |
| 2018-03-02 | 1,918.15 |
| 2018-03-01 | 1,937.23 |
| 2018-02-28 | 1,914.34 |
| 2018-02-27 | 1,941.04 |
| 2018-02-26 | 1,960.12 |
| 2018-02-23 | 1,948.67 |
| 2018-02-22 | 1,929.60 |
| 2018-02-21 | 1,979.19 |
| 2018-02-20 | 1,937.23 |
| 2018-02-15 | 1,921.97 |
| 2018-02-14 | 1,914.34 |
| 2018-02-13 | 1,853.30 |
| 2018-02-12 | 1,811.33 |
| 2018-02-09 | 1,807.52 |
| 2018-02-08 | 1,845.67 |
| 2018-02-07 | 1,811.33 |
| 2018-02-06 | 1,799.89 |
| 2018-02-05 | 1,860.93 |
| 2018-02-02 | 1,902.89 |
| 2018-02-01 | 1,872.37 |
| 2018-01-31 | 1,864.74 |
| 2018-01-30 | 1,857.11 |
| 2018-01-29 | 1,902.89 |
| 2018-01-26 | 1,986.82 |
| 2018-01-25 | 1,880.00 |
| 2018-01-24 | 1,857.11 |
| 2018-01-23 | 1,788.44 |
| 2018-01-22 | 1,773.18 |
| 2018-01-19 | 1,738.84 |
| 2018-01-18 | 1,765.55 |
| 2018-01-17 | 1,769.37 |
| 2018-01-16 | 1,761.74 |
| 2018-01-15 | 1,754.10 |
| 2018-01-12 | 1,822.78 |
| 2018-01-11 | 1,757.92 |
| 2018-01-10 | 1,784.63 |
| 2018-01-09 | 1,792.26 |
| 2018-01-08 | 1,902.89 |
| 2018-01-05 | 1,963.93 |
| 2018-01-04 | 2,024.97 |
| 2018-01-03 | 2,002.08 |
| 2018-01-02 | 2,036.42 |
| 2017-12-29 | 2,063.12 |
| 2017-12-28 | 2,032.60 |
| 2017-12-27 | 2,063.12 |
| 2017-12-22 | 2,044.05 |
| 2017-12-21 | 2,028.79 |
| 2017-12-20 | 2,047.86 |
| 2017-12-19 | 2,036.42 |
| 2017-12-18 | 1,998.27 |
| 2017-12-15 | 2,028.79 |
| 2017-12-14 | 2,086.01 |
| 2017-12-13 | 2,120.35 |
| 2017-12-12 | 2,093.64 |
| 2017-12-11 | 2,135.61 |
| 2017-12-08 | 2,112.72 |
| 2017-12-07 | 2,112.72 |
| 2017-12-06 | 2,139.42 |
| 2017-12-05 | 2,116.53 |
| 2017-12-04 | 2,135.61 |
| 2017-12-01 | 2,143.24 |
| 2017-11-30 | 2,200.46 |
| 2017-11-29 | 2,162.31 |
| 2017-11-28 | 2,101.27 |
| 2017-11-27 | 2,036.42 |
| 2017-11-24 | 2,078.38 |
| 2017-11-23 | 2,055.49 |
| 2017-11-22 | 2,082.20 |
| 2017-11-21 | 2,024.97 |
| 2017-11-20 | 2,005.90 |
| 2017-11-17 | 2,017.34 |
| 2017-11-16 | 2,074.57 |
| 2017-11-15 | 2,101.27 |
| 2017-11-14 | 2,063.12 |
| 2017-11-13 | 2,086.01 |
| 2017-11-10 | 2,105.09 |
| 2017-11-09 | 2,097.46 |
| 2017-11-08 | 2,108.90 |
| 2017-11-07 | 2,089.83 |
| 2017-11-06 | 2,047.86 |
| 2017-11-03 | 2,044.05 |
| 2017-11-02 | 2,051.68 |
| 2017-11-01 | 2,055.49 |
| 2017-10-31 | 2,078.38 |
| 2017-10-30 | 2,070.75 |
| 2017-10-27 | 2,097.46 |
| 2017-10-26 | 2,078.38 |
| 2017-10-25 | 2,124.16 |
| 2017-10-24 | 2,101.27 |
| 2017-10-23 | 2,124.16 |
| 2017-10-20 | 2,120.35 |
| 2017-10-19 | 2,112.72 |
| 2017-10-18 | 2,150.87 |
| 2017-10-17 | 2,131.79 |
| 2017-10-16 | 2,078.38 |
| 2017-10-13 | 2,082.20 |
| 2017-10-12 | 2,013.53 |
| 2017-10-11 | 1,975.38 |
| 2017-10-10 | 1,967.75 |
| 2017-10-09 | 1,975.38 |
| 2017-10-06 | 1,983.01 |
| 2017-10-04 | 1,983.01 |
| 2017-10-03 | 1,986.82 |
| 2017-09-29 | 1,975.38 |
| 2017-09-28 | 1,956.30 |
| 2017-09-27 | 1,918.15 |
| 2017-09-26 | 1,929.60 |
| 2017-09-25 | 1,902.89 |
| 2017-09-22 | 1,956.30 |
| 2017-09-21 | 1,975.38 |
| 2017-09-20 | 1,960.12 |
| 2017-09-19 | 1,963.93 |
| 2017-09-18 | 1,933.41 |
| 2017-09-15 | 1,906.71 |
| 2017-09-14 | 1,941.04 |
| 2017-09-13 | 1,933.41 |
| 2017-09-12 | 1,937.23 |
| 2017-09-11 | 1,963.93 |
| 2017-09-08 | 1,983.01 |
| 2017-09-07 | 1,956.45 |
| 2017-09-06 | 1,967.83 |
| 2017-09-05 | 1,971.62 |
| 2017-09-04 | 1,975.42 |
| 2017-09-01 | 2,032.33 |
| 2017-08-31 | 1,994.39 |
| 2017-08-30 | 1,948.86 |
| 2017-08-29 | 1,948.86 |
| 2017-08-28 | 1,956.45 |
| 2017-08-25 | 1,929.89 |
| 2017-08-24 | 1,933.68 |
| 2017-08-22 | 1,967.83 |
| 2017-08-21 | 1,948.86 |
| 2017-08-18 | 2,115.80 |
| 2017-08-17 | 2,165.13 |
| 2017-08-16 | 2,070.27 |
| 2017-08-15 | 2,115.80 |
| 2017-08-14 | 2,112.01 |
| 2017-08-11 | 2,051.30 |
| 2017-08-10 | 2,066.48 |
| 2017-08-09 | 2,112.01 |
| 2017-08-08 | 2,134.77 |
| 2017-08-07 | 2,142.36 |
| 2017-08-04 | 2,130.98 |
| 2017-08-03 | 2,176.51 |
| 2017-08-02 | 2,176.51 |
| 2017-08-01 | 2,077.86 |
| 2017-07-31 | 2,146.16 |
| 2017-07-28 | 2,127.19 |
| 2017-07-27 | 2,119.60 |
| 2017-07-26 | 2,138.57 |
| 2017-07-25 | 2,112.01 |
| 2017-07-24 | 2,157.54 |
| 2017-07-21 | 2,153.75 |
| 2017-07-20 | 2,142.36 |
| 2017-07-19 | 2,168.92 |
| 2017-07-18 | 2,127.19 |
| 2017-07-17 | 2,146.16 |
| 2017-07-14 | 2,237.22 |
| 2017-07-13 | 2,222.04 |
| 2017-07-12 | 2,214.45 |
| 2017-07-11 | 2,093.04 |
| 2017-07-10 | 2,039.92 |
| 2017-07-07 | 2,051.30 |
| 2017-07-06 | 1,986.80 |
| 2017-07-05 | 1,990.60 |
| 2017-07-04 | 1,929.89 |
| 2017-07-03 | 1,910.92 |
| 2017-06-30 | 1,922.30 |
| 2017-06-29 | 1,948.86 |
| 2017-06-28 | 1,929.89 |
| 2017-06-27 | 1,960.24 |
| 2017-06-26 | 1,914.71 |
| 2017-06-23 | 1,929.89 |
| 2017-06-22 | 1,740.18 |
| 2017-06-21 | 1,713.62 |
| 2017-06-20 | 1,728.80 |
| 2017-06-19 | 1,740.18 |
| 2017-06-16 | 1,717.41 |
| 2017-06-15 | 1,706.03 |
| 2017-06-14 | 1,725.00 |
| 2017-06-13 | 1,743.97 |
| 2017-06-12 | 1,706.03 |
| 2017-06-09 | 1,698.44 |
| 2017-06-08 | 1,759.15 |
| 2017-06-07 | 1,793.30 |
| 2017-06-06 | 1,838.83 |
| 2017-06-05 | 1,789.50 |
| 2017-06-02 | 1,755.36 |
| 2017-06-01 | 1,747.77 |
| 2017-05-31 | 1,713.62 |
| 2017-05-29 | 1,740.18 |
| 2017-05-26 | 1,751.42 |
| 2017-05-25 | 1,736.43 |
| 2017-05-24 | 1,710.20 |
| 2017-05-23 | 1,725.19 |
| 2017-05-22 | 1,717.69 |
| 2017-05-19 | 1,642.74 |
| 2017-05-18 | 1,657.73 |
| 2017-05-17 | 1,672.72 |
| 2017-05-16 | 1,635.24 |
| 2017-05-15 | 1,560.28 |
| 2017-05-12 | 1,762.67 |
| 2017-05-11 | 1,856.36 |
| 2017-05-10 | 1,837.62 |
| 2017-05-09 | 1,833.87 |
| 2017-05-08 | 1,845.12 |
| 2017-05-05 | 1,811.39 |
| 2017-05-04 | 1,867.60 |
| 2017-05-02 | 1,863.86 |
| 2017-04-28 | 1,867.60 |
| 2017-04-27 | 1,863.86 |
| 2017-04-26 | 1,863.86 |
| 2017-04-25 | 1,912.58 |
| 2017-04-24 | 1,893.84 |
| 2017-04-21 | 1,897.59 |
| 2017-04-20 | 1,845.12 |
| 2017-04-19 | 1,837.62 |
| 2017-04-18 | 1,837.62 |
| 2017-04-13 | 1,905.08 |
| 2017-04-12 | 1,908.83 |
| 2017-04-11 | 1,923.82 |
| 2017-04-10 | 1,995.03 |
| 2017-04-07 | 1,983.79 |
| 2017-04-06 | 1,980.04 |
| 2017-04-05 | 2,036.26 |
| 2017-04-03 | 1,995.03 |
| 2017-03-31 | 1,961.30 |
| 2017-03-30 | 1,931.32 |
| 2017-03-29 | 1,886.34 |
| 2017-03-28 | 1,961.30 |
| 2017-03-27 | 1,946.31 |
| 2017-03-24 | 1,976.29 |
| 2017-03-23 | 1,998.78 |
| 2017-03-22 | 1,998.78 |
| 2017-03-21 | 1,995.03 |
| 2017-03-20 | 1,987.54 |
| 2017-03-17 | 2,006.27 |
| 2017-03-16 | 1,961.30 |
| 2017-03-15 | 1,935.07 |
| 2017-03-14 | 1,931.32 |
| 2017-03-13 | 1,886.34 |
| 2017-03-10 | 1,871.35 |
| 2017-03-09 | 1,890.09 |
| 2017-03-08 | 1,897.59 |
| 2017-03-07 | 1,848.87 |
| 2017-03-06 | 1,826.38 |
| 2017-03-03 | 1,845.12 |
| 2017-03-02 | 1,815.14 |
| 2017-03-01 | 1,713.94 |
| 2017-02-28 | 1,676.47 |
| 2017-02-27 | 1,661.47 |
| 2017-02-24 | 1,698.95 |
| 2017-02-23 | 1,721.44 |
| 2017-02-22 | 1,710.20 |
| 2017-02-21 | 1,680.21 |
| 2017-02-20 | 1,713.94 |
| 2017-02-17 | 1,691.46 |
| 2017-02-16 | 1,691.46 |
| 2017-02-15 | 1,736.43 |
| 2017-02-14 | 1,740.18 |
| 2017-02-13 | 1,710.20 |
| 2017-02-10 | 1,691.46 |
| 2017-02-09 | 1,777.66 |
| 2017-02-08 | 1,800.14 |
| 2017-02-07 | 1,788.90 |
| 2017-02-06 | 1,766.41 |
| 2017-02-03 | 1,755.17 |
| 2017-02-02 | 1,740.18 |
| 2017-02-01 | 1,698.95 |
| 2017-01-27 | 1,743.93 |
| 2017-01-26 | 1,710.20 |
| 2017-01-25 | 1,747.67 |
| 2017-01-24 | 1,713.94 |
| 2017-01-23 | 1,702.70 |
| 2017-01-20 | 1,725.19 |
| 2017-01-19 | 1,770.16 |
| 2017-01-18 | 1,822.63 |
| 2017-01-17 | 1,803.89 |
| 2017-01-16 | 1,788.90 |
| 2017-01-13 | 1,796.40 |
| 2017-01-12 | 1,773.91 |
| 2017-01-11 | 1,755.17 |
| 2017-01-10 | 1,702.70 |
| 2017-01-09 | 1,691.46 |
| 2017-01-06 | 1,586.52 |
| 2017-01-05 | 1,601.51 |
| 2017-01-04 | 1,571.53 |
| 2017-01-03 | 1,541.54 |
| 2016-12-30 | 1,534.05 |
| 2016-12-29 | 1,526.55 |
| 2016-12-28 | 1,519.06 |
| 2016-12-23 | 1,489.08 |
| 2016-12-22 | 1,500.32 |
| 2016-12-21 | 1,519.06 |
| 2016-12-20 | 1,545.29 |
| 2016-12-19 | 1,552.79 |
| 2016-12-16 | 1,582.77 |
| 2016-12-15 | 1,579.02 |
| 2016-12-14 | 1,601.51 |
| 2016-12-13 | 1,620.25 |
| 2016-12-12 | 1,601.51 |
| 2016-12-09 | 1,616.50 |
| 2016-12-08 | 1,594.01 |
| 2016-12-07 | 1,609.01 |
| 2016-12-06 | 1,601.51 |
| 2016-12-05 | 1,624.00 |
| 2016-12-02 | 1,706.45 |
| 2016-12-01 | 1,661.47 |
| 2016-11-30 | 1,624.00 |
| 2016-11-29 | 1,642.74 |
| 2016-11-28 | 1,672.72 |
| 2016-11-25 | 1,612.75 |
| 2016-11-24 | 1,605.26 |
| 2016-11-23 | 1,638.99 |
| 2016-11-22 | 1,650.23 |
| 2016-11-21 | 1,646.48 |
| 2016-11-18 | 1,668.97 |
| 2016-11-17 | 1,672.72 |
| 2016-11-16 | 1,706.45 |
| 2016-11-15 | 1,638.99 |
| 2016-11-14 | 1,616.50 |
| 2016-11-11 | 1,646.48 |
| 2016-11-10 | 1,728.94 |
| 2016-11-09 | 1,728.94 |
| 2016-11-08 | 1,758.92 |
| 2016-11-07 | 1,721.44 |
| 2016-11-04 | 1,721.44 |
| 2016-11-03 | 1,725.19 |
| 2016-11-02 | 1,717.69 |
| 2016-11-01 | 1,732.68 |
| 2016-10-31 | 1,725.19 |
| 2016-10-28 | 1,755.17 |
| 2016-10-27 | 1,770.16 |
| 2016-10-26 | 1,773.91 |
| 2016-10-25 | 1,800.14 |
| 2016-10-24 | 1,830.13 |
| 2016-10-20 | 1,860.11 |
| 2016-10-19 | 1,871.35 |
| 2016-10-18 | 1,886.34 |
| 2016-10-17 | 1,882.60 |
| 2016-10-14 | 1,923.82 |
| 2016-10-13 | 1,935.07 |
| 2016-10-12 | 1,905.08 |
| 2016-10-11 | 1,908.83 |
| 2016-10-07 | 1,927.57 |
| 2016-10-06 | 1,972.54 |
| 2016-10-05 | 1,961.30 |
| 2016-10-04 | 1,942.56 |
| 2016-10-03 | 1,938.81 |
| 2016-09-30 | 1,886.34 |
| 2016-09-29 | 1,886.34 |
| 2016-09-28 | 1,923.82 |
| 2016-09-27 | 1,983.79 |
| 2016-09-26 | 1,950.06 |
| 2016-09-23 | 1,961.30 |
| 2016-09-22 | 2,006.27 |
| 2016-09-21 | 2,036.26 |
| 2016-09-20 | 1,908.83 |
| 2016-09-19 | 1,871.35 |
| 2016-09-15 | 1,890.09 |
| 2016-09-14 | 1,875.10 |
| 2016-09-13 | 1,826.38 |
| 2016-09-12 | 1,803.89 |
| 2016-09-09 | 1,863.86 |
| 2016-09-08 | 1,871.35 |
| 2016-09-07 | 1,837.62 |
| 2016-09-06 | 1,845.07 |
| 2016-09-05 | 1,815.27 |
| 2016-09-02 | 1,770.55 |
| 2016-09-01 | 1,733.29 |
| 2016-08-31 | 1,837.62 |
| 2016-08-30 | 1,837.62 |
| 2016-08-29 | 1,826.44 |
| 2016-08-26 | 1,845.07 |
| 2016-08-25 | 1,822.72 |
| 2016-08-24 | 1,871.16 |
| 2016-08-23 | 1,841.35 |
| 2016-08-22 | 1,874.88 |
| 2016-08-19 | 1,912.15 |
| 2016-08-18 | 1,900.97 |
| 2016-08-17 | 1,852.53 |
| 2016-08-16 | 1,666.22 |
| 2016-08-15 | 1,658.76 |
| 2016-08-12 | 1,640.13 |
| 2016-08-11 | 1,610.32 |
| 2016-08-10 | 1,602.87 |
| 2016-08-09 | 1,576.79 |
| 2016-08-08 | 1,602.87 |
| 2016-08-05 | 1,599.15 |
| 2016-08-04 | 1,621.50 |
| 2016-08-03 | 1,621.50 |
| 2016-08-01 | 1,610.32 |
| 2016-07-29 | 1,595.42 |
| 2016-07-28 | 1,632.68 |
| 2016-07-27 | 1,621.50 |
| 2016-07-26 | 1,643.86 |
| 2016-07-25 | 1,658.76 |
| 2016-07-22 | 1,666.22 |
| 2016-07-21 | 1,677.40 |
| 2016-07-20 | 1,681.12 |
| 2016-07-19 | 1,662.49 |
| 2016-07-18 | 1,643.86 |
| 2016-07-15 | 1,647.59 |
| 2016-07-14 | 1,647.59 |
| 2016-07-13 | 1,625.23 |
| 2016-07-12 | 1,621.50 |
| 2016-07-11 | 1,614.05 |
| 2016-07-08 | 1,614.05 |
| 2016-07-07 | 1,617.78 |
| 2016-07-06 | 1,587.97 |
| 2016-07-05 | 1,636.41 |
| 2016-07-04 | 1,640.13 |
| 2016-06-30 | 1,651.31 |
| 2016-06-29 | 1,602.87 |
| 2016-06-28 | 1,569.34 |
| 2016-06-27 | 1,517.17 |
| 2016-06-24 | 1,539.53 |
| 2016-06-23 | 1,591.69 |
| 2016-06-22 | 1,591.69 |
| 2016-06-21 | 1,576.79 |
| 2016-06-20 | 1,587.97 |
| 2016-06-17 | 1,580.51 |
| 2016-06-16 | 1,539.53 |
| 2016-06-15 | 1,558.16 |
| 2016-06-14 | 1,561.88 |
| 2016-06-13 | 1,576.79 |
| 2016-06-10 | 1,576.79 |
| 2016-06-08 | 1,610.32 |
| 2016-06-07 | 1,662.49 |
| 2016-06-06 | 1,561.88 |
| 2016-06-03 | 1,541.02 |
| 2016-06-02 | 1,518.89 |
| 2016-06-01 | 1,493.08 |
| 2016-05-31 | 1,504.14 |
| 2016-05-30 | 1,507.83 |
| 2016-05-27 | 1,489.39 |
| 2016-05-26 | 1,489.39 |
| 2016-05-25 | 1,445.14 |
| 2016-05-24 | 1,445.14 |
| 2016-05-23 | 1,467.26 |
| 2016-05-20 | 1,482.01 |
| 2016-05-19 | 1,511.52 |
| 2016-05-18 | 1,511.52 |
| 2016-05-17 | 1,504.14 |
| 2016-05-16 | 1,504.14 |
| 2016-05-13 | 1,518.89 |
| 2016-05-12 | 1,515.20 |
| 2016-05-11 | 1,537.33 |
| 2016-05-10 | 1,500.45 |
| 2016-05-09 | 1,463.58 |
| 2016-05-06 | 1,482.01 |
| 2016-05-05 | 1,493.08 |
| 2016-05-04 | 1,493.08 |
| 2016-05-03 | 1,526.27 |
| 2016-04-29 | 1,522.58 |
| 2016-04-28 | 1,522.58 |
| 2016-04-27 | 1,526.27 |
| 2016-04-26 | 1,529.95 |
| 2016-04-25 | 1,529.95 |
| 2016-04-22 | 1,563.14 |
| 2016-04-21 | 1,566.83 |
| 2016-04-20 | 1,507.83 |
| 2016-04-19 | 1,644.27 |
| 2016-04-18 | 1,666.40 |
| 2016-04-15 | 1,662.71 |
| 2016-04-14 | 1,688.52 |
| 2016-04-13 | 1,695.90 |
| 2016-04-12 | 1,596.33 |
| 2016-04-11 | 1,618.46 |
| 2016-04-08 | 1,585.27 |
| 2016-04-07 | 1,577.89 |
| 2016-04-06 | 1,529.95 |
| 2016-04-05 | 1,496.76 |
| 2016-04-01 | 1,493.08 |
| 2016-03-31 | 1,533.64 |
| 2016-03-30 | 1,574.21 |
| 2016-03-29 | 1,555.77 |
| 2016-03-24 | 1,537.33 |
| 2016-03-23 | 1,533.64 |
| 2016-03-22 | 1,529.95 |
| 2016-03-21 | 1,526.27 |
| 2016-03-18 | 1,493.08 |
| 2016-03-17 | 1,493.08 |
| 2016-03-16 | 1,489.39 |
| 2016-03-15 | 1,489.39 |
| 2016-03-14 | 1,493.08 |
| 2016-03-11 | 1,493.08 |
| 2016-03-10 | 1,500.45 |
| 2016-03-09 | 1,496.76 |
| 2016-03-08 | 1,511.52 |
| 2016-03-07 | 1,533.64 |
| 2016-03-04 | 1,555.77 |
| 2016-03-03 | 1,511.52 |
| 2016-03-02 | 1,500.45 |
| 2016-03-01 | 1,448.83 |
| 2016-02-29 | 1,397.20 |
| 2016-02-26 | 1,375.07 |
| 2016-02-25 | 1,342.62 |
| 2016-02-24 | 1,344.10 |
| 2016-02-23 | 1,357.37 |
| 2016-02-22 | 1,344.10 |
| 2016-02-19 | 1,319.02 |
| 2016-02-18 | 1,319.02 |
| 2016-02-17 | 1,327.87 |
| 2016-02-16 | 1,360.32 |
| 2016-02-15 | 1,373.60 |
| 2016-02-12 | 1,344.10 |
| 2016-02-11 | 1,324.92 |
| 2016-02-05 | 1,364.75 |
| 2016-02-04 | 1,389.82 |
| 2016-02-03 | 1,372.12 |
| 2016-02-02 | 1,404.57 |
| 2016-02-01 | 1,389.82 |
| 2016-01-29 | 1,320.49 |
| 2016-01-28 | 1,288.04 |
| 2016-01-27 | 1,286.57 |
| 2016-01-26 | 1,283.62 |
| 2016-01-25 | 1,316.07 |
| 2016-01-22 | 1,292.47 |
| 2016-01-21 | 1,245.27 |
| 2016-01-20 | 1,268.87 |
| 2016-01-19 | 1,338.19 |
| 2016-01-18 | 1,323.44 |
| 2016-01-15 | 1,341.14 |
| 2016-01-14 | 1,335.24 |
| 2016-01-13 | 1,348.52 |
| 2016-01-12 | 1,335.24 |
| 2016-01-11 | 1,313.12 |
| 2016-01-08 | 1,397.20 |
| 2016-01-07 | 1,423.01 |
| 2016-01-06 | 1,448.83 |
| 2016-01-05 | 1,493.08 |
| 2016-01-04 | 1,544.70 |
| 2015-12-31 | 1,607.40 |
| 2015-12-30 | 1,581.58 |
| 2015-12-29 | 1,577.89 |
| 2015-12-28 | 1,548.39 |
| 2015-12-24 | 1,548.39 |
| 2015-12-23 | 1,529.95 |
| 2015-12-22 | 1,526.27 |
| 2015-12-21 | 1,537.33 |
| 2015-12-18 | 1,544.70 |
| 2015-12-17 | 1,559.46 |
| 2015-12-16 | 1,496.76 |
| 2015-12-15 | 1,482.01 |
| 2015-12-14 | 1,485.70 |
| 2015-12-11 | 1,474.64 |
| 2015-12-10 | 1,504.14 |
| 2015-12-09 | 1,507.83 |
| 2015-12-08 | 1,496.76 |
| 2015-12-07 | 1,518.89 |
| 2015-12-04 | 1,496.76 |
| 2015-12-03 | 1,522.58 |
| 2015-12-02 | 1,518.89 |
| 2015-12-01 | 1,507.83 |
| 2015-11-30 | 1,496.76 |
| 2015-11-27 | 1,482.01 |
| 2015-11-26 | 1,496.76 |
| 2015-11-25 | 1,522.58 |
| 2015-11-24 | 1,500.45 |
| 2015-11-23 | 1,489.39 |
| 2015-11-20 | 1,496.76 |
| 2015-11-19 | 1,570.52 |
| 2015-11-18 | 1,544.70 |
| 2015-11-17 | 1,415.64 |
| 2015-11-16 | 1,411.95 |
| 2015-11-13 | 1,430.39 |
| 2015-11-12 | 1,415.64 |
| 2015-11-11 | 1,400.89 |
| 2015-11-10 | 1,411.95 |
| 2015-11-09 | 1,445.14 |
| 2015-11-06 | 1,423.01 |
| 2015-11-05 | 1,448.83 |
| 2015-11-04 | 1,452.51 |
| 2015-11-03 | 1,452.51 |
| 2015-11-02 | 1,448.83 |
| 2015-10-30 | 1,474.64 |
| 2015-10-29 | 1,493.08 |
| 2015-10-28 | 1,541.02 |
| 2015-10-27 | 1,563.14 |
| 2015-10-26 | 1,585.27 |
| 2015-10-23 | 1,603.71 |
| 2015-10-22 | 1,570.52 |
| 2015-10-20 | 1,585.27 |
| 2015-10-19 | 1,581.58 |
| 2015-10-16 | 1,577.89 |
| 2015-10-15 | 1,555.77 |
| 2015-10-14 | 1,544.70 |
| 2015-10-13 | 1,537.33 |
| 2015-10-12 | 1,541.02 |
| 2015-10-09 | 1,544.70 |
| 2015-10-08 | 1,504.14 |
| 2015-10-07 | 1,493.08 |
| 2015-10-06 | 1,393.51 |
| 2015-10-05 | 1,397.20 |
| 2015-10-02 | 1,404.57 |
| 2015-09-30 | 1,372.12 |
| 2015-09-29 | 1,361.80 |
| 2015-09-25 | 1,393.51 |
| 2015-09-24 | 1,423.01 |
| 2015-09-23 | 1,411.95 |
| 2015-09-22 | 1,448.83 |
| 2015-09-21 | 1,445.14 |
| 2015-09-18 | 1,470.95 |
| 2015-09-17 | 1,426.70 |
| 2015-09-16 | 1,423.01 |
| 2015-09-15 | 1,412.00 |
| 2015-09-14 | 1,489.07 |
| 2015-09-11 | 1,481.73 |
| 2015-09-10 | 1,492.74 |
| 2015-09-09 | 1,533.11 |
| 2015-09-08 | 1,463.38 |
| 2015-09-07 | 1,412.00 |
| 2015-09-04 | 1,434.02 |
| 2015-09-02 | 1,441.36 |
| 2015-09-01 | 1,397.32 |
| 2015-08-31 | 1,400.99 |
| 2015-08-28 | 1,408.33 |
| 2015-08-27 | 1,335.67 |
| 2015-08-26 | 1,209.42 |
| 2015-08-25 | 1,133.09 |
| 2015-08-24 | 1,205.02 |
| 2015-08-21 | 1,262.27 |
| 2015-08-20 | 1,294.56 |
| 2015-08-19 | 1,441.36 |
| 2015-08-18 | 1,485.40 |
| 2015-08-17 | 1,522.10 |
| 2015-08-14 | 1,569.81 |
| 2015-08-13 | 1,536.78 |
| 2015-08-12 | 1,555.13 |
| 2015-08-11 | 1,632.20 |
| 2015-08-10 | 1,606.51 |
| 2015-08-07 | 1,654.22 |
| 2015-08-06 | 1,665.23 |
| 2015-08-05 | 1,635.87 |
| 2015-08-04 | 1,683.57 |
| 2015-08-03 | 1,635.87 |
| 2015-07-31 | 1,635.87 |
| 2015-07-30 | 1,492.74 |
| 2015-07-29 | 1,496.41 |
| 2015-07-28 | 1,500.08 |
| 2015-07-27 | 1,518.43 |
| 2015-07-24 | 1,580.82 |
| 2015-07-23 | 1,588.16 |
| 2015-07-22 | 1,562.47 |
| 2015-07-21 | 1,569.81 |
| 2015-07-20 | 1,547.79 |
| 2015-07-17 | 1,518.43 |
| 2015-07-16 | 1,507.42 |
| 2015-07-15 | 1,514.76 |
| 2015-07-14 | 1,525.77 |
| 2015-07-13 | 1,514.76 |
| 2015-07-10 | 1,478.06 |
| 2015-07-09 | 1,485.40 |
| 2015-07-08 | 1,393.65 |
| 2015-07-07 | 1,492.74 |
| 2015-07-06 | 1,525.77 |
| 2015-07-03 | 1,588.16 |
| 2015-07-02 | 1,588.16 |
| 2015-06-30 | 1,588.16 |
| 2015-06-29 | 1,617.52 |
| 2015-06-26 | 1,617.52 |
| 2015-06-25 | 1,639.54 |
| 2015-06-24 | 1,701.92 |
| 2015-06-23 | 1,720.27 |
| 2015-06-22 | 1,694.58 |
| 2015-06-19 | 1,591.83 |
| 2015-06-18 | 1,602.84 |
| 2015-06-17 | 1,595.50 |
| 2015-06-16 | 1,547.79 |
| 2015-06-15 | 1,562.47 |
| 2015-06-12 | 1,573.48 |
| 2015-06-11 | 1,558.80 |
| 2015-06-10 | 1,573.48 |
| 2015-06-09 | 1,573.48 |
| 2015-06-08 | 1,613.85 |
| 2015-06-05 | 1,643.21 |
| 2015-06-04 | 1,617.52 |
| 2015-06-03 | 1,639.54 |
| 2015-06-02 | 1,643.21 |
| 2015-06-01 | 1,657.89 |
| 2015-05-29 | 1,639.69 |
| 2015-05-28 | 1,632.41 |
| 2015-05-27 | 1,650.61 |
| 2015-05-26 | 1,628.77 |
| 2015-05-22 | 1,654.25 |
| 2015-05-21 | 1,672.44 |
| 2015-05-20 | 1,683.36 |
| 2015-05-19 | 1,745.23 |
| 2015-05-18 | 1,748.87 |
| 2015-05-15 | 1,763.43 |
| 2015-05-14 | 1,741.59 |
| 2015-05-13 | 1,730.68 |
| 2015-05-12 | 1,734.32 |
| 2015-05-11 | 1,730.68 |
| 2015-05-08 | 1,690.64 |
| 2015-05-07 | 1,727.04 |
| 2015-05-06 | 1,756.15 |
| 2015-05-05 | 1,777.99 |
| 2015-05-04 | 1,821.66 |
| 2015-04-30 | 1,865.34 |
| 2015-04-29 | 1,865.34 |
| 2015-04-28 | 1,898.09 |
| 2015-04-27 | 1,876.26 |
| 2015-04-24 | 1,872.62 |
| 2015-04-23 | 1,861.70 |
| 2015-04-22 | 1,781.63 |
| 2015-04-21 | 1,774.35 |
| 2015-04-20 | 1,734.32 |
| 2015-04-17 | 1,763.43 |
| 2015-04-16 | 1,759.79 |
| 2015-04-15 | 1,712.48 |
| 2015-04-14 | 1,672.44 |
| 2015-04-13 | 1,719.76 |
| 2015-04-10 | 1,723.40 |
| 2015-04-09 | 1,737.95 |
| 2015-04-08 | 1,756.15 |
| 2015-04-02 | 1,636.05 |
| 2015-04-01 | 1,654.25 |
| 2015-03-31 | 1,654.25 |
| 2015-03-30 | 1,646.97 |
| 2015-03-27 | 1,599.65 |
| 2015-03-26 | 1,486.83 |
| 2015-03-25 | 1,490.47 |
| 2015-03-24 | 1,468.63 |
| 2015-03-23 | 1,490.47 |
| 2015-03-20 | 1,450.43 |
| 2015-03-19 | 1,428.60 |
| 2015-03-18 | 1,421.32 |
| 2015-03-17 | 1,414.04 |
| 2015-03-16 | 1,392.20 |
| 2015-03-13 | 1,377.64 |
| 2015-03-12 | 1,414.04 |
| 2015-03-11 | 1,443.15 |
| 2015-03-10 | 1,410.40 |
| 2015-03-09 | 1,406.76 |
| 2015-03-06 | 1,446.79 |
| 2015-03-05 | 1,377.64 |
| 2015-03-04 | 1,384.92 |
| 2015-03-03 | 1,414.04 |
| 2015-03-02 | 1,370.36 |
| 2015-02-27 | 1,296.12 |
| 2015-02-26 | 1,287.38 |
| 2015-02-25 | 1,301.94 |
| 2015-02-24 | 1,299.03 |
| 2015-02-23 | 1,338.34 |
| 2015-02-18 | 1,325.23 |
| 2015-02-17 | 1,326.69 |
| 2015-02-16 | 1,351.44 |
| 2015-02-13 | 1,359.45 |
| 2015-02-12 | 1,333.97 |
| 2015-02-11 | 1,354.35 |
| 2015-02-10 | 1,348.53 |
| 2015-02-09 | 1,374.00 |
| 2015-02-06 | 1,359.45 |
| 2015-02-05 | 1,283.02 |
| 2015-02-04 | 1,290.29 |
| 2015-02-03 | 1,280.10 |
| 2015-02-02 | 1,261.18 |
| 2015-01-30 | 1,278.65 |
| 2015-01-29 | 1,277.19 |
| 2015-01-28 | 1,252.44 |
| 2015-01-27 | 1,250.99 |
| 2015-01-26 | 1,268.46 |
| 2015-01-23 | 1,294.66 |
| 2015-01-22 | 1,285.93 |
| 2015-01-21 | 1,285.93 |
| 2015-01-20 | 1,239.34 |
| 2015-01-19 | 1,240.80 |
| 2015-01-16 | 1,240.80 |
| 2015-01-15 | 1,214.59 |
| 2015-01-14 | 1,205.86 |
| 2015-01-13 | 1,284.47 |
| 2015-01-12 | 1,348.53 |
| 2015-01-09 | 1,388.56 |
| 2015-01-08 | 1,384.92 |
| 2015-01-07 | 1,320.87 |
| 2015-01-06 | 1,317.95 |
| 2015-01-05 | 1,344.16 |
| 2015-01-02 | 1,359.45 |
| 2014-12-31 | 1,366.72 |
| 2014-12-30 | 1,347.07 |
| 2014-12-29 | 1,316.50 |
| 2014-12-24 | 1,319.41 |
| 2014-12-23 | 1,307.76 |
| 2014-12-22 | 1,319.41 |
| 2014-12-19 | 1,332.51 |
| 2014-12-18 | 1,313.59 |
| 2014-12-17 | 1,304.85 |
| 2014-12-16 | 1,344.16 |
| 2014-12-15 | 1,347.07 |
| 2014-12-12 | 1,355.81 |
| 2014-12-11 | 1,363.08 |
| 2014-12-10 | 1,392.20 |
| 2014-12-09 | 1,366.72 |
| 2014-12-08 | 1,388.56 |
| 2014-12-05 | 1,439.51 |
| 2014-12-04 | 1,472.27 |
| 2014-12-03 | 1,483.19 |
| 2014-12-02 | 1,475.91 |
| 2014-12-01 | 1,432.24 |
| 2014-11-28 | 1,486.83 |
| 2014-11-27 | 1,475.91 |
| 2014-11-26 | 1,497.75 |
| 2014-11-25 | 1,552.34 |
| 2014-11-24 | 1,446.79 |
| 2014-11-21 | 1,421.32 |
| 2014-11-20 | 1,370.36 |
| 2014-11-19 | 1,366.72 |
| 2014-11-18 | 1,392.20 |
| 2014-11-17 | 1,370.36 |
| 2014-11-14 | 1,392.20 |
| 2014-11-13 | 1,355.81 |
| 2014-11-12 | 1,366.72 |
| 2014-11-11 | 1,351.44 |
| 2014-11-10 | 1,414.04 |
| 2014-11-07 | 1,424.96 |
| 2014-11-06 | 1,454.07 |
| 2014-11-05 | 1,446.79 |
| 2014-11-04 | 1,479.55 |
| 2014-11-03 | 1,501.39 |
| 2014-10-31 | 1,512.30 |
| 2014-10-30 | 1,494.11 |
| 2014-10-29 | 1,508.67 |
| 2014-10-28 | 1,519.58 |
| 2014-10-27 | 1,534.14 |
| 2014-10-24 | 1,534.14 |
| 2014-10-23 | 1,541.42 |
| 2014-10-22 | 1,534.14 |
| 2014-10-21 | 1,537.78 |
| 2014-10-20 | 1,555.98 |
| 2014-10-17 | 1,534.14 |
| 2014-10-16 | 1,537.78 |
| 2014-10-15 | 1,545.06 |
| 2014-10-14 | 1,581.46 |
| 2014-10-13 | 1,548.70 |
| 2014-10-10 | 1,519.58 |
| 2014-10-09 | 1,526.86 |
| 2014-10-08 | 1,559.62 |
| 2014-10-07 | 1,563.26 |
| 2014-10-06 | 1,505.03 |
| 2014-10-03 | 1,450.43 |
| 2014-09-30 | 1,428.60 |
| 2014-09-29 | 1,472.27 |
| 2014-09-26 | 1,501.39 |
| 2014-09-25 | 1,512.30 |
| 2014-09-24 | 1,515.94 |
| 2014-09-23 | 1,508.67 |
| 2014-09-22 | 1,530.50 |
| 2014-09-19 | 1,501.39 |
| 2014-09-18 | 1,505.03 |
| 2014-09-17 | 1,512.30 |
| 2014-09-16 | 1,508.67 |
| 2014-09-15 | 1,508.67 |
| 2014-09-12 | 1,526.83 |
| 2014-09-11 | 1,526.83 |
| 2014-09-10 | 1,537.72 |
| 2014-09-08 | 1,559.51 |
| 2014-09-05 | 1,559.51 |
| 2014-09-04 | 1,544.99 |
| 2014-09-03 | 1,570.41 |
| 2014-09-02 | 1,508.67 |
| 2014-09-01 | 1,497.78 |
| 2014-08-29 | 1,537.72 |
| 2014-08-28 | 1,555.88 |
| 2014-08-27 | 1,548.62 |
| 2014-08-26 | 1,541.36 |
| 2014-08-25 | 1,606.72 |
| 2014-08-22 | 1,781.02 |
| 2014-08-21 | 1,788.28 |
| 2014-08-20 | 1,784.65 |
| 2014-08-19 | 1,781.02 |
| 2014-08-18 | 1,759.23 |
| 2014-08-15 | 1,759.23 |
| 2014-08-14 | 1,762.87 |
| 2014-08-13 | 1,730.18 |
| 2014-08-12 | 1,773.76 |
| 2014-08-11 | 1,842.75 |
| 2014-08-08 | 1,795.55 |
| 2014-08-07 | 1,777.39 |
| 2014-08-06 | 1,773.76 |
| 2014-08-05 | 1,708.40 |
| 2014-08-04 | 1,708.40 |
| 2014-08-01 | 1,682.98 |
| 2014-07-31 | 1,679.35 |
| 2014-07-30 | 1,679.35 |
| 2014-07-29 | 1,693.87 |
| 2014-07-28 | 1,690.24 |
| 2014-07-25 | 1,697.50 |
| 2014-07-24 | 1,730.18 |
| 2014-07-23 | 1,744.71 |
| 2014-07-22 | 1,744.71 |
| 2014-07-21 | 1,668.45 |
| 2014-07-18 | 1,661.19 |
| 2014-07-17 | 1,661.19 |
| 2014-07-16 | 1,650.29 |
| 2014-07-15 | 1,646.66 |
| 2014-07-14 | 1,613.98 |
| 2014-07-11 | 1,610.35 |
| 2014-07-10 | 1,643.03 |
| 2014-07-09 | 1,643.03 |
| 2014-07-08 | 1,675.71 |
| 2014-07-07 | 1,672.08 |
| 2014-07-04 | 1,664.82 |
| 2014-07-03 | 1,661.19 |
| 2014-07-02 | 1,639.40 |
| 2014-06-30 | 1,672.08 |
| 2014-06-27 | 1,643.03 |
| 2014-06-26 | 1,653.93 |
| 2014-06-25 | 1,621.24 |
| 2014-06-24 | 1,621.24 |
| 2014-06-23 | 1,621.24 |
| 2014-06-20 | 1,610.35 |
| 2014-06-19 | 1,617.61 |
| 2014-06-18 | 1,628.51 |
| 2014-06-17 | 1,639.40 |
| 2014-06-16 | 1,632.14 |
| 2014-06-13 | 1,664.82 |
| 2014-06-12 | 1,657.56 |
| 2014-06-11 | 1,653.93 |
| 2014-06-10 | 1,668.45 |
| 2014-06-09 | 1,657.56 |
| 2014-06-06 | 1,653.93 |
| 2014-06-05 | 1,632.14 |
| 2014-06-04 | 1,646.66 |
| 2014-06-03 | 1,657.56 |
| 2014-05-30 | 1,610.74 |
| 2014-05-29 | 1,646.75 |
| 2014-05-28 | 1,675.57 |
| 2014-05-27 | 1,686.37 |
| 2014-05-26 | 1,700.78 |
| 2014-05-23 | 1,693.57 |
| 2014-05-22 | 1,729.59 |
| 2014-05-21 | 1,661.16 |
| 2014-05-20 | 1,639.55 |
| 2014-05-19 | 1,614.34 |
| 2014-05-16 | 1,556.71 |
| 2014-05-15 | 1,535.10 |
| 2014-05-14 | 1,524.30 |
| 2014-05-13 | 1,560.32 |
| 2014-05-12 | 1,499.09 |
| 2014-05-09 | 1,495.49 |
| 2014-05-08 | 1,495.49 |
| 2014-05-07 | 1,513.50 |
| 2014-05-05 | 1,556.71 |
| 2014-05-02 | 1,571.12 |
| 2014-04-30 | 1,553.11 |
| 2014-04-29 | 1,524.30 |
| 2014-04-28 | 1,502.69 |
| 2014-04-25 | 1,563.92 |
| 2014-04-24 | 1,556.71 |
| 2014-04-23 | 1,567.52 |
| 2014-04-22 | 1,556.71 |
| 2014-04-17 | 1,603.53 |
| 2014-04-16 | 1,653.96 |
| 2014-04-15 | 1,657.56 |
| 2014-04-14 | 1,661.16 |
| 2014-04-11 | 1,664.76 |
| 2014-04-10 | 1,668.36 |
| 2014-04-09 | 1,664.76 |
| 2014-04-08 | 1,603.53 |
| 2014-04-07 | 1,632.35 |
| 2014-04-04 | 1,635.95 |
| 2014-04-03 | 1,664.76 |
| 2014-04-02 | 1,646.75 |
| 2014-04-01 | 1,707.98 |
| 2014-03-31 | 1,679.17 |
| 2014-03-28 | 1,625.14 |
| 2014-03-27 | 1,643.15 |
| 2014-03-26 | 1,693.57 |
| 2014-03-25 | 1,671.96 |
| 2014-03-24 | 1,700.78 |
| 2014-03-21 | 1,653.96 |
| 2014-03-20 | 1,682.77 |
| 2014-03-19 | 1,704.38 |
| 2014-03-18 | 1,689.97 |
| 2014-03-17 | 1,617.94 |
| 2014-03-14 | 1,617.94 |
| 2014-03-13 | 1,758.40 |
| 2014-03-12 | 1,729.59 |
| 2014-03-11 | 1,801.62 |
| 2014-03-10 | 1,751.20 |
| 2014-03-07 | 1,751.20 |
| 2014-03-06 | 1,787.21 |
| 2014-03-05 | 1,772.81 |
| 2014-03-04 | 1,790.81 |
| 2014-03-03 | 1,819.63 |
| 2014-02-28 | 1,866.45 |
| 2014-02-27 | 1,866.45 |
| 2014-02-26 | 1,841.24 |
| 2014-02-25 | 1,805.22 |
| 2014-02-24 | 1,798.02 |
| 2014-02-21 | 1,798.02 |
| 2014-02-20 | 1,772.81 |
| 2014-02-19 | 1,772.81 |
| 2014-02-18 | 1,733.19 |
| 2014-02-17 | 1,736.79 |
| 2014-02-14 | 1,715.18 |
| 2014-02-13 | 1,700.78 |
| 2014-02-12 | 1,729.59 |
| 2014-02-11 | 1,635.95 |
| 2014-02-10 | 1,661.16 |
| 2014-02-07 | 1,679.17 |
| 2014-02-06 | 1,657.56 |
| 2014-02-05 | 1,625.14 |
| 2014-02-04 | 1,617.94 |
| 2014-01-30 | 1,635.95 |
| 2014-01-29 | 1,661.16 |
| 2014-01-28 | 1,639.55 |
| 2014-01-27 | 1,639.55 |
| 2014-01-24 | 1,729.59 |
| 2014-01-23 | 1,733.19 |
| 2014-01-22 | 1,743.99 |
| 2014-01-21 | 1,725.99 |
| 2014-01-20 | 1,725.99 |
| 2014-01-17 | 1,733.19 |
| 2014-01-16 | 1,729.59 |
| 2014-01-15 | 1,733.19 |
| 2014-01-14 | 1,707.98 |
| 2014-01-13 | 1,725.99 |
| 2014-01-10 | 1,736.79 |
| 2014-01-09 | 1,733.19 |
| 2014-01-08 | 1,776.41 |
| 2014-01-07 | 1,758.40 |
| 2014-01-06 | 1,776.41 |
| 2014-01-03 | 1,762.00 |
| 2014-01-02 | 1,808.82 |
| 2013-12-31 | 1,844.84 |
| 2013-12-30 | 1,816.03 |
| 2013-12-27 | 1,765.60 |
| 2013-12-24 | 1,758.40 |
| 2013-12-23 | 1,704.38 |
| 2013-12-20 | 1,707.98 |
| 2013-12-19 | 1,790.81 |
| 2013-12-18 | 1,736.79 |
| 2013-12-17 | 1,711.58 |
| 2013-12-16 | 1,704.38 |
| 2013-12-13 | 1,704.38 |
| 2013-12-12 | 1,697.17 |
| 2013-12-11 | 1,697.17 |
| 2013-12-10 | 1,700.78 |
| 2013-12-09 | 1,729.59 |
| 2013-12-06 | 1,671.96 |
| 2013-12-05 | 1,635.95 |
| 2013-12-04 | 1,599.93 |
| 2013-12-03 | 1,607.14 |
| 2013-12-02 | 1,614.34 |
| 2013-11-29 | 1,614.34 |
| 2013-11-28 | 1,556.71 |
| 2013-11-27 | 1,549.51 |
| 2013-11-26 | 1,499.09 |
| 2013-11-25 | 1,495.49 |
| 2013-11-22 | 1,495.49 |
| 2013-11-21 | 1,484.68 |
| 2013-11-20 | 1,481.08 |
| 2013-11-19 | 1,448.67 |
| 2013-11-18 | 1,423.46 |
| 2013-11-15 | 1,344.22 |
| 2013-11-14 | 1,344.22 |
| 2013-11-13 | 1,340.62 |
| 2013-11-12 | 1,351.43 |
| 2013-11-11 | 1,344.22 |
| 2013-11-08 | 1,324.77 |
| 2013-11-07 | 1,327.66 |
| 2013-11-06 | 1,347.82 |
| 2013-11-05 | 1,355.03 |
| 2013-11-04 | 1,351.43 |
| 2013-11-01 | 1,369.43 |
| 2013-10-31 | 1,344.22 |
| 2013-10-30 | 1,347.82 |
| 2013-10-29 | 1,306.05 |
| 2013-10-28 | 1,306.05 |
| 2013-10-25 | 1,336.30 |
| 2013-10-24 | 1,358.63 |
| 2013-10-23 | 1,376.64 |
| 2013-10-22 | 1,373.03 |
| 2013-10-21 | 1,369.43 |
| 2013-10-18 | 1,394.64 |
| 2013-10-17 | 1,401.85 |
| 2013-10-16 | 1,383.84 |
| 2013-10-15 | 1,376.64 |
| 2013-10-11 | 1,405.45 |
| 2013-10-10 | 1,412.65 |
| 2013-10-09 | 1,427.06 |
| 2013-10-08 | 1,398.25 |
| 2013-10-07 | 1,380.24 |
| 2013-10-04 | 1,398.25 |
| 2013-10-03 | 1,358.63 |
| 2013-10-02 | 1,321.89 |
| 2013-09-30 | 1,329.10 |
| 2013-09-27 | 1,323.33 |
| 2013-09-26 | 1,324.77 |
| 2013-09-25 | 1,347.82 |
| 2013-09-24 | 1,347.82 |
| 2013-09-23 | 1,365.83 |
| 2013-09-19 | 1,326.21 |
| 2013-09-18 | 1,280.11 |
| 2013-09-17 | 1,285.88 |
| 2013-09-16 | 1,231.19 |
| 2013-09-13 | 1,212.48 |
| 2013-09-12 | 1,209.60 |
| 2013-09-11 | 1,234.07 |
| 2013-09-10 | 1,208.16 |
| 2013-09-09 | 1,211.04 |
| 2013-09-06 | 1,212.48 |
| 2013-09-05 | 1,208.16 |
| 2013-09-04 | 1,216.80 |
| 2013-09-03 | 1,244.14 |
| 2013-09-02 | 1,219.68 |
| 2013-08-30 | 1,216.80 |
| 2013-08-29 | 1,193.77 |
| 2013-08-28 | 1,228.31 |
| 2013-08-27 | 1,255.66 |
| 2013-08-26 | 1,262.85 |
| 2013-08-23 | 1,193.77 |
| 2013-08-22 | 1,188.02 |
| 2013-08-21 | 1,203.85 |
| 2013-08-20 | 1,170.75 |
| 2013-08-19 | 1,199.53 |
| 2013-08-16 | 1,195.21 |
| 2013-08-15 | 1,212.48 |
| 2013-08-13 | 1,267.17 |
| 2013-08-12 | 1,248.46 |
| 2013-08-09 | 1,247.02 |
| 2013-08-08 | 1,245.58 |
| 2013-08-07 | 1,252.78 |
| 2013-08-06 | 1,258.53 |
| 2013-08-05 | 1,290.19 |
| 2013-08-02 | 1,291.63 |
| 2013-08-01 | 1,290.19 |
| 2013-07-31 | 1,294.51 |
| 2013-07-30 | 1,280.12 |
| 2013-07-29 | 1,284.44 |
| 2013-07-26 | 1,310.34 |
| 2013-07-25 | 1,317.54 |
| 2013-07-24 | 1,342.72 |
| 2013-07-23 | 1,339.12 |
| 2013-07-22 | 1,306.03 |
| 2013-07-19 | 1,280.12 |
| 2013-07-18 | 1,284.44 |
| 2013-07-17 | 1,336.25 |
| 2013-07-16 | 1,389.49 |
| 2013-07-15 | 1,396.69 |
| 2013-07-12 | 1,382.30 |
| 2013-07-11 | 1,357.11 |
| 2013-07-10 | 1,353.52 |
| 2013-07-09 | 1,304.59 |
| 2013-07-08 | 1,268.61 |
| 2013-07-05 | 1,283.00 |
| 2013-07-04 | 1,252.78 |
| 2013-07-03 | 1,252.78 |
| 2013-07-02 | 1,272.93 |
| 2013-06-28 | 1,339.12 |
| 2013-06-27 | 1,304.59 |
| 2013-06-26 | 1,301.71 |
| 2013-06-25 | 1,280.12 |
| 2013-06-24 | 1,303.15 |
| 2013-06-21 | 1,334.81 |
| 2013-06-20 | 1,298.83 |
| 2013-06-19 | 1,329.05 |
| 2013-06-18 | 1,349.92 |
| 2013-06-17 | 1,346.32 |
| 2013-06-14 | 1,346.32 |
| 2013-06-13 | 1,323.29 |
| 2013-06-11 | 1,375.10 |
| 2013-06-10 | 1,378.70 |
| 2013-06-07 | 1,375.10 |
| 2013-06-06 | 1,339.12 |
| 2013-06-05 | 1,353.52 |
| 2013-06-04 | 1,357.11 |
| 2013-06-03 | 1,372.22 |
| 2013-05-31 | 1,350.78 |
| 2013-05-30 | 1,361.50 |
| 2013-05-29 | 1,372.22 |
| 2013-05-28 | 1,361.50 |
| 2013-05-27 | 1,295.04 |
| 2013-05-24 | 1,287.89 |
| 2013-05-23 | 1,266.45 |
| 2013-05-22 | 1,303.62 |
| 2013-05-21 | 1,302.19 |
| 2013-05-20 | 1,354.36 |
| 2013-05-16 | 1,400.81 |
| 2013-05-15 | 1,393.66 |
| 2013-05-14 | 1,350.78 |
| 2013-05-13 | 1,340.06 |
| 2013-05-10 | 1,400.81 |
| 2013-05-09 | 1,461.56 |
| 2013-05-08 | 1,461.56 |
| 2013-05-07 | 1,461.56 |
| 2013-05-06 | 1,461.56 |
| 2013-05-03 | 1,461.56 |
| 2013-05-02 | 1,465.13 |
| 2013-04-30 | 1,454.41 |
| 2013-04-29 | 1,422.25 |
| 2013-04-26 | 1,404.39 |
| 2013-04-25 | 1,422.25 |
| 2013-04-24 | 1,429.40 |
| 2013-04-23 | 1,397.24 |
| 2013-04-22 | 1,418.68 |
| 2013-04-19 | 1,404.39 |
| 2013-04-18 | 1,432.97 |
| 2013-04-17 | 1,415.11 |
| 2013-04-16 | 1,407.96 |
| 2013-04-15 | 1,429.40 |
| 2013-04-12 | 1,515.16 |
| 2013-04-11 | 1,465.13 |
| 2013-04-10 | 1,461.56 |
| 2013-04-09 | 1,418.68 |
| 2013-04-08 | 1,425.83 |
| 2013-04-05 | 1,415.11 |
| 2013-04-03 | 1,483.00 |
| 2013-04-02 | 1,432.97 |
| 2013-03-28 | 1,440.12 |
| 2013-03-27 | 1,450.84 |
| 2013-03-26 | 1,407.96 |
| 2013-03-25 | 1,407.96 |
| 2013-03-22 | 1,418.68 |
| 2013-03-21 | 1,368.65 |
| 2013-03-20 | 1,404.39 |
| 2013-03-19 | 1,347.21 |
| 2013-03-18 | 1,320.77 |
| 2013-03-15 | 1,317.91 |
| 2013-03-14 | 1,292.18 |
| 2013-03-13 | 1,222.14 |
| 2013-03-12 | 1,215.00 |
| 2013-03-11 | 1,226.43 |
| 2013-03-08 | 1,249.30 |
| 2013-03-07 | 1,245.01 |
| 2013-03-06 | 1,225.00 |
| 2013-03-05 | 1,225.00 |
| 2013-03-04 | 1,200.70 |
| 2013-03-01 | 1,197.84 |
| 2013-02-28 | 1,184.98 |
| 2013-02-27 | 1,164.97 |
| 2013-02-26 | 1,133.52 |
| 2013-02-25 | 1,127.81 |
| 2013-02-22 | 1,124.95 |
| 2013-02-21 | 1,124.95 |
| 2013-02-20 | 1,132.09 |
| 2013-02-19 | 1,120.66 |
| 2013-02-18 | 1,124.95 |
| 2013-02-15 | 1,124.95 |
| 2013-02-14 | 1,113.51 |
| 2013-02-08 | 1,102.08 |
| 2013-02-07 | 1,100.65 |
| 2013-02-06 | 1,107.80 |
| 2013-02-05 | 1,106.37 |
| 2013-02-04 | 1,107.80 |
| 2013-02-01 | 1,106.37 |
| 2013-01-31 | 1,129.24 |
| 2013-01-30 | 1,126.38 |
| 2013-01-29 | 1,129.24 |
| 2013-01-28 | 1,134.95 |
| 2013-01-25 | 1,097.79 |
| 2013-01-24 | 1,087.79 |
| 2013-01-23 | 1,097.79 |
| 2013-01-22 | 1,099.22 |
| 2013-01-21 | 1,100.65 |
| 2013-01-18 | 1,097.79 |
| 2013-01-17 | 1,099.22 |
| 2013-01-16 | 1,097.79 |
| 2013-01-15 | 1,069.20 |
| 2013-01-14 | 1,069.20 |
| 2013-01-11 | 1,069.20 |
| 2013-01-10 | 1,076.35 |
| 2013-01-09 | 1,072.06 |
| 2013-01-08 | 1,056.34 |
| 2013-01-07 | 1,049.19 |
| 2013-01-04 | 1,037.76 |
| 2013-01-03 | 1,044.90 |
| 2013-01-02 | 1,050.62 |
| 2012-12-31 | 1,043.48 |
| 2012-12-28 | 1,042.05 |
| 2012-12-27 | 1,042.05 |
| 2012-12-24 | 1,039.19 |
| 2012-12-21 | 1,042.05 |
| 2012-12-20 | 1,043.48 |
| 2012-12-19 | 1,062.06 |
| 2012-12-18 | 1,052.05 |
| 2012-12-17 | 1,059.20 |
| 2012-12-14 | 1,092.07 |
| 2012-12-13 | 1,090.64 |
| 2012-12-12 | 1,097.79 |
| 2012-12-11 | 1,090.64 |
| 2012-12-10 | 1,099.22 |
| 2012-12-07 | 1,107.80 |
| 2012-12-06 | 1,114.94 |
| 2012-12-05 | 1,112.08 |
| 2012-12-04 | 1,089.21 |
| 2012-12-03 | 1,082.07 |
| 2012-11-30 | 1,094.93 |
| 2012-11-29 | 1,089.21 |
| 2012-11-28 | 1,072.06 |
| 2012-11-27 | 1,096.36 |
| 2012-11-26 | 1,103.51 |
| 2012-11-23 | 1,114.94 |
| 2012-11-22 | 1,114.94 |
| 2012-11-21 | 1,112.08 |
| 2012-11-20 | 1,219.28 |
| 2012-11-19 | 1,219.28 |
| 2012-11-16 | 1,162.11 |
| 2012-11-15 | 1,163.54 |
| 2012-11-14 | 1,142.10 |
| 2012-11-13 | 1,136.38 |
| 2012-11-12 | 1,122.09 |
| 2012-11-09 | 1,109.23 |
| 2012-11-08 | 1,117.80 |
| 2012-11-07 | 1,124.95 |
| 2012-11-06 | 1,136.38 |
| 2012-11-05 | 1,137.81 |
| 2012-11-02 | 1,132.09 |
| 2012-11-01 | 1,159.25 |
| 2012-10-31 | 1,127.81 |
| 2012-10-30 | 1,114.94 |
| 2012-10-29 | 1,099.22 |
| 2012-10-26 | 1,063.49 |
| 2012-10-25 | 1,060.63 |
| 2012-10-24 | 1,039.19 |
| 2012-10-22 | 1,022.04 |
| 2012-10-19 | 1,034.90 |
| 2012-10-18 | 1,029.18 |
| 2012-10-17 | 1,023.46 |
| 2012-10-16 | 1,024.89 |
| 2012-10-15 | 1,024.89 |
| 2012-10-12 | 1,029.18 |
| 2012-10-11 | 1,033.47 |
| 2012-10-10 | 1,024.89 |
| 2012-10-09 | 1,014.89 |
| 2012-10-08 | 1,029.18 |
| 2012-10-05 | 1,042.05 |
| 2012-10-04 | 1,042.05 |
| 2012-10-03 | 1,029.18 |
| 2012-09-28 | 1,032.04 |
| 2012-09-27 | 1,004.88 |
| 2012-09-26 | 1,003.45 |
| 2012-09-25 | 1,004.88 |
| 2012-09-24 | 1,010.60 |
| 2012-09-21 | 1,019.18 |
| 2012-09-20 | 1,004.88 |
| 2012-09-19 | 999.17 |
| 2012-09-18 | 969.15 |
| 2012-09-17 | 1,000.60 |
| 2012-09-14 | 1,034.86 |
| 2012-09-13 | 1,034.86 |
| 2012-09-12 | 1,033.43 |
| 2012-09-11 | 1,023.44 |
| 2012-09-10 | 1,029.15 |
| 2012-09-07 | 1,022.01 |
| 2012-09-06 | 1,030.57 |
| 2012-09-05 | 986.32 |
| 2012-09-04 | 969.19 |
| 2012-09-03 | 977.76 |
| 2012-08-31 | 989.18 |
| 2012-08-30 | 956.34 |
| 2012-08-29 | 932.08 |
| 2012-08-28 | 917.80 |
| 2012-08-27 | 922.08 |
| 2012-08-24 | 929.22 |
| 2012-08-23 | 947.78 |
| 2012-08-22 | 939.21 |
| 2012-08-21 | 947.78 |
| 2012-08-20 | 932.08 |
| 2012-08-17 | 934.93 |
| 2012-08-16 | 970.62 |
| 2012-08-15 | 960.63 |
| 2012-08-14 | 969.19 |
| 2012-08-13 | 957.77 |
| 2012-08-10 | 966.34 |
| 2012-08-09 | 950.63 |
| 2012-08-08 | 963.48 |
| 2012-08-07 | 953.49 |
| 2012-08-06 | 972.05 |
| 2012-08-03 | 949.21 |
| 2012-08-02 | 954.92 |
| 2012-08-01 | 980.61 |
| 2012-07-31 | 970.62 |
| 2012-07-30 | 952.06 |
| 2012-07-27 | 970.62 |
| 2012-07-26 | 927.79 |
| 2012-07-25 | 916.37 |
| 2012-07-24 | 926.37 |
| 2012-07-23 | 940.64 |
| 2012-07-20 | 952.06 |
| 2012-07-19 | 934.93 |
| 2012-07-18 | 927.79 |
| 2012-07-17 | 932.08 |
| 2012-07-16 | 904.95 |
| 2012-07-13 | 902.10 |
| 2012-07-12 | 899.24 |
| 2012-07-11 | 910.66 |
| 2012-07-10 | 897.82 |
| 2012-07-09 | 883.54 |
| 2012-07-06 | 874.98 |
| 2012-07-05 | 879.26 |
| 2012-07-04 | 882.11 |
| 2012-07-03 | 854.99 |
| 2012-06-29 | 852.14 |
| 2012-06-28 | 870.69 |
| 2012-06-27 | 893.53 |
| 2012-06-26 | 880.69 |
| 2012-06-25 | 862.13 |
| 2012-06-22 | 870.69 |
| 2012-06-21 | 857.85 |
| 2012-06-20 | 892.11 |
| 2012-06-19 | 917.80 |
| 2012-06-18 | 923.51 |
| 2012-06-15 | 927.79 |
| 2012-06-14 | 933.50 |
| 2012-06-13 | 933.50 |
| 2012-06-12 | 920.66 |
| 2012-06-11 | 902.10 |
| 2012-06-08 | 900.67 |
| 2012-06-07 | 917.80 |
| 2012-06-06 | 919.23 |
| 2012-06-05 | 906.38 |
| 2012-06-04 | 910.66 |
| 2012-06-01 | 930.65 |
| 2012-05-31 | 947.66 |
| 2012-05-30 | 929.23 |
| 2012-05-29 | 919.31 |
| 2012-05-28 | 892.37 |
| 2012-05-25 | 892.37 |
| 2012-05-24 | 905.13 |
| 2012-05-23 | 915.05 |
| 2012-05-22 | 934.90 |
| 2012-05-21 | 944.82 |
| 2012-05-18 | 930.65 |
| 2012-05-17 | 926.40 |
| 2012-05-16 | 933.48 |
| 2012-05-15 | 934.90 |
| 2012-05-14 | 933.48 |
| 2012-05-11 | 960.42 |
| 2012-05-10 | 976.01 |
| 2012-05-09 | 970.34 |
| 2012-05-08 | 977.43 |
| 2012-05-07 | 977.43 |
| 2012-05-04 | 984.52 |
| 2012-05-03 | 970.34 |
| 2012-05-02 | 977.43 |
| 2012-04-30 | 968.93 |
| 2012-04-27 | 920.72 |
| 2012-04-26 | 916.47 |
| 2012-04-25 | 910.80 |
| 2012-04-24 | 917.89 |
| 2012-04-23 | 939.15 |
| 2012-04-20 | 959.00 |
| 2012-04-19 | 930.65 |
| 2012-04-18 | 913.64 |
| 2012-04-17 | 919.31 |
| 2012-04-16 | 947.66 |
| 2012-04-13 | 966.09 |
| 2012-04-12 | 964.67 |
| 2012-04-11 | 951.91 |
| 2012-04-10 | 961.84 |
| 2012-04-05 | 950.50 |
| 2012-04-03 | 961.84 |
| 2012-04-02 | 950.50 |
| 2012-03-30 | 953.33 |
| 2012-03-29 | 951.91 |
| 2012-03-28 | 913.64 |
| 2012-03-27 | 902.29 |
| 2012-03-26 | 899.46 |
| 2012-03-23 | 899.46 |
| 2012-03-22 | 876.78 |
| 2012-03-21 | 873.94 |
| 2012-03-20 | 879.61 |
| 2012-03-19 | 881.03 |
| 2012-03-16 | 878.19 |
| 2012-03-15 | 881.03 |
| 2012-03-14 | 881.03 |
| 2012-03-13 | 855.51 |
| 2012-03-12 | 879.61 |
| 2012-03-09 | 868.27 |
| 2012-03-08 | 841.33 |
| 2012-03-07 | 832.83 |
| 2012-03-06 | 828.58 |
| 2012-03-05 | 827.16 |
| 2012-03-02 | 803.06 |
| 2012-03-01 | 753.44 |
| 2012-02-29 | 750.60 |
| 2012-02-28 | 729.34 |
| 2012-02-27 | 699.57 |
| 2012-02-24 | 693.90 |
| 2012-02-23 | 692.48 |
| 2012-02-22 | 693.90 |
| 2012-02-21 | 682.56 |
| 2012-02-20 | 688.23 |
| 2012-02-17 | 689.64 |
| 2012-02-16 | 698.15 |
| 2012-02-15 | 706.66 |
| 2012-02-14 | 698.15 |
| 2012-02-13 | 699.57 |
| 2012-02-10 | 693.90 |
| 2012-02-09 | 700.99 |
| 2012-02-08 | 706.66 |
| 2012-02-07 | 703.82 |
| 2012-02-06 | 708.07 |
| 2012-02-03 | 692.48 |
| 2012-02-02 | 700.99 |
| 2012-02-01 | 698.15 |
| 2012-01-31 | 692.48 |
| 2012-01-30 | 665.54 |
| 2012-01-27 | 678.30 |
| 2012-01-26 | 679.72 |
| 2012-01-20 | 688.23 |
| 2012-01-19 | 685.39 |
| 2012-01-18 | 671.21 |
| 2012-01-17 | 666.96 |
| 2012-01-16 | 651.37 |
| 2012-01-13 | 645.70 |
| 2012-01-12 | 657.04 |
| 2012-01-11 | 654.20 |
| 2012-01-10 | 661.29 |
| 2012-01-09 | 679.72 |
| 2012-01-06 | 679.72 |
| 2012-01-05 | 683.97 |
| 2012-01-04 | 689.64 |
| 2012-01-03 | 691.06 |
| 2011-12-30 | 686.81 |
| 2011-12-29 | 686.81 |
| 2011-12-28 | 686.81 |
| 2011-12-23 | 679.72 |
| 2011-12-22 | 679.72 |
| 2011-12-21 | 679.72 |
| 2011-12-20 | 671.21 |
| 2011-12-19 | 669.80 |
| 2011-12-16 | 671.21 |
| 2011-12-15 | 669.80 |
| 2011-12-14 | 676.88 |
| 2011-12-13 | 668.38 |
| 2011-12-12 | 666.96 |
| 2011-12-09 | 669.80 |
| 2011-12-08 | 682.56 |
| 2011-12-07 | 683.97 |
| 2011-12-06 | 678.30 |
| 2011-12-05 | 688.23 |
| 2011-12-02 | 688.23 |
| 2011-12-01 | 686.81 |
| 2011-11-30 | 712.33 |
| 2011-11-29 | 726.50 |
| 2011-11-28 | 726.50 |
| 2011-11-25 | 719.41 |
| 2011-11-24 | 720.83 |
| 2011-11-23 | 720.83 |
| 2011-11-22 | 720.83 |
| 2011-11-21 | 720.83 |
| 2011-11-18 | 720.83 |
| 2011-11-17 | 722.25 |
| 2011-11-16 | 722.25 |
| 2011-11-15 | 718.00 |
| 2011-11-14 | 710.91 |
| 2011-11-11 | 706.66 |
| 2011-11-10 | 703.82 |
| 2011-11-09 | 726.50 |
| 2011-11-08 | 722.25 |
| 2011-11-07 | 720.83 |
| 2011-11-04 | 735.01 |
| 2011-11-03 | 713.74 |
| 2011-11-02 | 703.82 |
| 2011-11-01 | 703.82 |
| 2011-10-31 | 708.07 |
| 2011-10-28 | 700.99 |
| 2011-10-27 | 681.14 |
| 2011-10-26 | 676.88 |
| 2011-10-25 | 681.14 |
| 2011-10-24 | 678.30 |
| 2011-10-21 | 657.04 |
| 2011-10-20 | 623.01 |
| 2011-10-19 | 614.51 |
| 2011-10-18 | 614.51 |
| 2011-10-17 | 614.51 |
| 2011-10-14 | 614.51 |
| 2011-10-13 | 614.51 |
| 2011-10-12 | 614.51 |
| 2011-10-11 | 614.51 |
| 2011-10-10 | 614.51 |
| 2011-10-07 | 608.84 |
| 2011-10-06 | 613.09 |
| 2011-10-04 | 610.25 |
| 2011-10-03 | 615.92 |
| 2011-09-30 | 648.53 |
| 2011-09-28 | 683.97 |
| 2011-09-27 | 678.30 |
| 2011-09-26 | 645.70 |
| 2011-09-23 | 675.47 |
| 2011-09-22 | 735.01 |
| 2011-09-21 | 759.11 |
| 2011-09-20 | 726.50 |
| 2011-09-19 | 736.43 |
| 2011-09-16 | 744.93 |
| 2011-09-15 | 725.09 |
| 2011-09-14 | 718.00 |
| 2011-09-12 | 742.06 |
| 2011-09-09 | 768.95 |
| 2011-09-08 | 739.23 |
| 2011-09-07 | 736.40 |
| 2011-09-06 | 730.73 |
| 2011-09-05 | 730.73 |
| 2011-09-02 | 747.72 |
| 2011-09-01 | 761.87 |
| 2011-08-31 | 747.72 |
| 2011-08-30 | 733.56 |
| 2011-08-29 | 736.40 |
| 2011-08-26 | 732.15 |
| 2011-08-25 | 730.73 |
| 2011-08-24 | 698.18 |
| 2011-08-23 | 676.96 |
| 2011-08-22 | 644.41 |
| 2011-08-19 | 676.96 |
| 2011-08-18 | 703.85 |
| 2011-08-17 | 720.83 |
| 2011-08-16 | 702.43 |
| 2011-08-15 | 709.51 |
| 2011-08-12 | 675.54 |
| 2011-08-11 | 667.05 |
| 2011-08-10 | 650.07 |
| 2011-08-09 | 630.25 |
| 2011-08-08 | 662.80 |
| 2011-08-05 | 689.69 |
| 2011-08-04 | 708.09 |
| 2011-08-03 | 709.51 |
| 2011-08-02 | 725.07 |
| 2011-08-01 | 726.49 |
| 2011-07-29 | 715.17 |
| 2011-07-28 | 739.23 |
| 2011-07-27 | 727.90 |
| 2011-07-26 | 713.75 |
| 2011-07-25 | 713.75 |
| 2011-07-22 | 716.58 |
| 2011-07-21 | 699.60 |
| 2011-07-20 | 701.01 |
| 2011-07-19 | 692.52 |
| 2011-07-18 | 716.58 |
| 2011-07-15 | 719.41 |
| 2011-07-14 | 722.24 |
| 2011-07-13 | 686.86 |
| 2011-07-12 | 672.71 |
| 2011-07-11 | 681.20 |
| 2011-07-08 | 682.62 |
| 2011-07-07 | 678.37 |
| 2011-07-06 | 675.54 |
| 2011-07-05 | 678.37 |
| 2011-07-04 | 676.96 |
| 2011-06-30 | 669.88 |
| 2011-06-29 | 658.56 |
| 2011-06-28 | 668.46 |
| 2011-06-27 | 664.22 |
| 2011-06-24 | 657.14 |
| 2011-06-23 | 650.07 |
| 2011-06-22 | 651.48 |
| 2011-06-21 | 650.07 |
| 2011-06-20 | 650.07 |
| 2011-06-17 | 640.16 |
| 2011-06-16 | 640.16 |
| 2011-06-15 | 655.73 |
| 2011-06-14 | 652.90 |
| 2011-06-13 | 662.80 |
| 2011-06-10 | 665.63 |
| 2011-06-09 | 669.88 |
| 2011-06-08 | 671.29 |
| 2011-06-07 | 675.54 |
| 2011-06-03 | 678.37 |
| 2011-06-02 | 671.29 |
| 2011-06-01 | 676.96 |
| 2011-05-31 | 681.20 |
| 2011-05-30 | 667.05 |
| 2011-05-27 | 665.63 |
| 2011-05-26 | 662.80 |
| 2011-05-25 | 661.39 |
| 2011-05-24 | 641.58 |
| 2011-05-23 | 648.65 |
| 2011-05-20 | 675.54 |
| 2011-05-19 | 679.79 |
| 2011-05-18 | 688.22 |
| 2011-05-17 | 688.22 |
| 2011-05-16 | 686.81 |
| 2011-05-13 | 689.62 |
| 2011-05-12 | 660.12 |
| 2011-05-11 | 658.71 |
| 2011-05-09 | 669.95 |
| 2011-05-06 | 674.17 |
| 2011-05-05 | 679.79 |
| 2011-05-04 | 685.41 |
| 2011-05-03 | 676.98 |
| 2011-04-29 | 693.84 |
| 2011-04-28 | 685.41 |
| 2011-04-27 | 692.43 |
| 2011-04-26 | 703.67 |
| 2011-04-21 | 705.08 |
| 2011-04-20 | 700.86 |
| 2011-04-19 | 700.86 |
| 2011-04-18 | 706.48 |
| 2011-04-15 | 717.72 |
| 2011-04-14 | 720.53 |
| 2011-04-13 | 706.48 |
| 2011-04-12 | 688.22 |
| 2011-04-11 | 695.24 |
| 2011-04-08 | 682.60 |
| 2011-04-07 | 672.76 |
| 2011-04-06 | 674.17 |
| 2011-04-04 | 647.47 |
| 2011-04-01 | 640.45 |
| 2011-03-31 | 646.07 |
| 2011-03-30 | 641.85 |
| 2011-03-29 | 644.66 |
| 2011-03-28 | 660.12 |
| 2011-03-25 | 667.14 |
| 2011-03-24 | 671.36 |
| 2011-03-23 | 665.74 |
| 2011-03-22 | 671.36 |
| 2011-03-21 | 651.69 |
| 2011-03-18 | 660.12 |
| 2011-03-17 | 634.83 |
| 2011-03-16 | 591.27 |
| 2011-03-15 | 594.78 |
| 2011-03-14 | 605.32 |
| 2011-03-11 | 608.13 |
| 2011-03-10 | 620.78 |
| 2011-03-09 | 617.97 |
| 2011-03-08 | 602.51 |
| 2011-03-07 | 601.11 |
| 2011-03-04 | 610.94 |
| 2011-03-03 | 603.92 |
| 2011-03-02 | 581.43 |
| 2011-03-01 | 591.27 |
| 2011-02-28 | 589.87 |
| 2011-02-25 | 580.73 |
| 2011-02-24 | 582.84 |
| 2011-02-23 | 589.87 |
| 2011-02-22 | 596.19 |
| 2011-02-21 | 608.13 |
| 2011-02-18 | 616.56 |
| 2011-02-17 | 623.59 |
| 2011-02-16 | 627.80 |
| 2011-02-15 | 630.61 |
| 2011-02-14 | 619.37 |
| 2011-02-11 | 605.32 |
| 2011-02-10 | 609.54 |
| 2011-02-09 | 632.02 |
| 2011-02-08 | 636.23 |
| 2011-02-07 | 639.04 |
| 2011-02-02 | 637.64 |
| 2011-02-01 | 619.37 |
| 2011-01-31 | 641.85 |
| 2011-01-28 | 651.69 |
| 2011-01-27 | 640.45 |
| 2011-01-26 | 630.61 |
| 2011-01-25 | 630.61 |
| 2011-01-24 | 624.99 |
| 2011-01-21 | 626.40 |
| 2011-01-20 | 636.23 |
| 2011-01-19 | 634.83 |
| 2011-01-18 | 653.09 |
| 2011-01-17 | 650.28 |
| 2011-01-14 | 653.09 |
| 2011-01-13 | 660.12 |
| 2011-01-12 | 661.52 |
| 2011-01-11 | 654.50 |
| 2011-01-10 | 655.90 |
| 2011-01-07 | 672.76 |
| 2011-01-06 | 664.33 |
| 2011-01-05 | 675.57 |
| 2011-01-04 | 667.14 |
| 2011-01-03 | 651.69 |
| 2010-12-31 | 676.98 |
| 2010-12-30 | 643.26 |
| 2010-12-29 | 637.64 |
| 2010-12-28 | 601.11 |
| 2010-12-24 | 609.54 |
| 2010-12-23 | 629.21 |
| 2010-12-22 | 646.07 |
| 2010-12-21 | 648.88 |
| 2010-12-20 | 653.09 |
| 2010-12-17 | 646.07 |
| 2010-12-16 | 646.07 |
| 2010-12-15 | 664.33 |
| 2010-12-14 | 669.95 |
| 2010-12-13 | 661.52 |
| 2010-12-10 | 654.50 |
| 2010-12-09 | 660.12 |
| 2010-12-08 | 658.71 |
| 2010-12-07 | 662.93 |
| 2010-12-06 | 655.90 |
| 2010-12-03 | 669.95 |
| 2010-12-02 | 653.09 |
| 2010-12-01 | 675.57 |
| 2010-11-30 | 676.98 |
| 2010-11-29 | 672.76 |
| 2010-11-26 | 655.90 |
| 2010-11-25 | 672.76 |
| 2010-11-24 | 665.74 |
| 2010-11-23 | 651.69 |
| 2010-11-22 | 653.09 |
| 2010-11-19 | 654.50 |
| 2010-11-18 | 648.88 |
| 2010-11-17 | 640.45 |
| 2010-11-16 | 654.50 |
| 2010-11-15 | 669.95 |
| 2010-11-12 | 674.17 |
| 2010-11-11 | 700.86 |
| 2010-11-10 | 696.65 |
| 2010-11-09 | 684.00 |
| 2010-11-08 | 698.05 |
| 2010-11-05 | 706.48 |
| 2010-11-04 | 716.32 |
| 2010-11-03 | 714.91 |
| 2010-11-02 | 723.34 |
| 2010-11-01 | 728.96 |
| 2010-10-29 | 707.89 |
| 2010-10-28 | 685.41 |
| 2010-10-27 | 692.43 |
| 2010-10-26 | 721.94 |
| 2010-10-25 | 735.99 |
| 2010-10-22 | 727.56 |
| 2010-10-21 | 738.80 |
| 2010-10-20 | 731.77 |
| 2010-10-19 | 735.99 |
| 2010-10-18 | 731.77 |
| 2010-10-15 | 720.53 |
| 2010-10-14 | 726.15 |
| 2010-10-13 | 712.10 |
| 2010-10-12 | 702.27 |
| 2010-10-11 | 710.70 |
| 2010-10-08 | 707.89 |
| 2010-10-07 | 709.29 |
| 2010-10-06 | 709.29 |
| 2010-10-05 | 705.08 |
| 2010-10-04 | 702.27 |
| 2010-09-30 | 702.27 |
| 2010-09-29 | 698.05 |
| 2010-09-28 | 706.48 |
| 2010-09-27 | 721.94 |
| 2010-09-24 | 665.74 |
| 2010-09-22 | 665.74 |
| 2010-09-21 | 662.93 |
| 2010-09-20 | 661.52 |
| 2010-09-17 | 658.71 |
| 2010-09-16 | 658.71 |
| 2010-09-15 | 655.90 |
| 2010-09-14 | 695.17 |
| 2010-09-13 | 695.17 |
| 2010-09-10 | 688.16 |
| 2010-09-09 | 681.14 |
| 2010-09-08 | 683.95 |
| 2010-09-07 | 686.75 |
| 2010-09-06 | 686.75 |
| 2010-09-03 | 685.35 |
| 2010-09-02 | 697.97 |
| 2010-09-01 | 688.16 |
| 2010-08-31 | 685.35 |
| 2010-08-30 | 669.93 |
| 2010-08-27 | 669.93 |
| 2010-08-26 | 671.33 |
| 2010-08-25 | 683.95 |
| 2010-08-24 | 692.36 |
| 2010-08-23 | 671.33 |
| 2010-08-20 | 706.39 |
| 2010-08-19 | 655.90 |
| 2010-08-18 | 653.10 |
| 2010-08-17 | 657.30 |
| 2010-08-16 | 655.90 |
| 2010-08-13 | 646.08 |
| 2010-08-12 | 634.86 |
| 2010-08-11 | 657.30 |
| 2010-08-10 | 658.71 |
| 2010-08-09 | 662.91 |
| 2010-08-06 | 676.94 |
| 2010-08-05 | 686.75 |
| 2010-08-04 | 690.96 |
| 2010-08-03 | 690.96 |
| 2010-08-02 | 686.75 |
| 2010-07-30 | 689.56 |
| 2010-07-29 | 706.39 |
| 2010-07-28 | 690.96 |
| 2010-07-27 | 672.73 |
| 2010-07-26 | 686.75 |
| 2010-07-23 | 683.95 |
| 2010-07-22 | 685.35 |
| 2010-07-21 | 681.14 |
| 2010-07-20 | 681.14 |
| 2010-07-19 | 671.33 |
| 2010-07-16 | 672.73 |
| 2010-07-15 | 662.91 |
| 2010-07-14 | 685.35 |
| 2010-07-13 | 688.16 |
| 2010-07-12 | 696.57 |
| 2010-07-09 | 697.97 |
| 2010-07-08 | 699.38 |
| 2010-07-07 | 692.36 |
| 2010-07-06 | 686.75 |
| 2010-07-05 | 686.75 |
| 2010-07-02 | 688.16 |
| 2010-06-30 | 674.13 |
| 2010-06-29 | 643.28 |
| 2010-06-28 | 640.47 |
| 2010-06-25 | 640.47 |
| 2010-06-24 | 650.29 |
| 2010-06-23 | 654.50 |
| 2010-06-22 | 634.86 |
| 2010-06-21 | 655.90 |
| 2010-06-18 | 650.29 |
| 2010-06-17 | 630.66 |
| 2010-06-15 | 602.61 |
| 2010-06-14 | 626.45 |
| 2010-06-11 | 573.16 |
| 2010-06-10 | 556.33 |
| 2010-06-09 | 576.66 |
| 2010-06-08 | 561.94 |
| 2010-06-07 | 585.08 |
| 2010-06-04 | 581.57 |
| 2010-06-03 | 576.66 |
| 2010-06-02 | 545.81 |
| 2010-06-01 | 552.82 |
| 2010-05-31 | 599.10 |
| 2010-05-28 | 597.00 |
| 2010-05-27 | 580.17 |
| 2010-05-26 | 559.13 |
| 2010-05-25 | 573.16 |
| 2010-05-24 | 606.82 |
| 2010-05-20 | 582.27 |
| 2010-05-19 | 626.10 |
| 2010-05-18 | 645.65 |
| 2010-05-17 | 628.89 |
| 2010-05-14 | 633.08 |
| 2010-05-13 | 633.08 |
| 2010-05-12 | 609.34 |
| 2010-05-11 | 642.86 |
| 2010-05-10 | 630.29 |
| 2010-05-07 | 609.34 |
| 2010-05-06 | 633.08 |
| 2010-05-05 | 655.42 |
| 2010-05-04 | 690.33 |
| 2010-05-03 | 698.71 |
| 2010-04-30 | 715.47 |
| 2010-04-29 | 702.90 |
| 2010-04-28 | 701.50 |
| 2010-04-27 | 716.86 |
| 2010-04-26 | 716.86 |
| 2010-04-23 | 719.65 |
| 2010-04-22 | 729.43 |
| 2010-04-21 | 725.24 |
| 2010-04-20 | 697.31 |
| 2010-04-19 | 693.12 |
| 2010-04-16 | 715.47 |
| 2010-04-15 | 714.07 |
| 2010-04-14 | 704.30 |
| 2010-04-13 | 709.88 |
| 2010-04-12 | 711.28 |
| 2010-04-09 | 709.88 |
| 2010-04-08 | 721.05 |
| 2010-04-07 | 708.48 |
| 2010-04-01 | 672.18 |
| 2010-03-31 | 658.22 |
| 2010-03-30 | 674.97 |
| 2010-03-29 | 674.97 |
| 2010-03-26 | 666.59 |
| 2010-03-25 | 666.59 |
| 2010-03-24 | 661.01 |
| 2010-03-23 | 672.18 |
| 2010-03-22 | 684.75 |
| 2010-03-19 | 698.71 |
| 2010-03-18 | 702.90 |
| 2010-03-17 | 693.12 |
| 2010-03-16 | 672.18 |
| 2010-03-15 | 702.90 |
| 2010-03-12 | 686.14 |
| 2010-03-11 | 688.94 |
| 2010-03-10 | 681.95 |
| 2010-03-09 | 686.14 |
| 2010-03-08 | 687.54 |
| 2010-03-05 | 684.75 |
| 2010-03-04 | 698.71 |
| 2010-03-03 | 702.90 |
| 2010-03-02 | 687.54 |
| 2010-03-01 | 697.31 |
| 2010-02-26 | 683.35 |
| 2010-02-25 | 658.22 |
| 2010-02-24 | 648.44 |
| 2010-02-23 | 648.44 |
| 2010-02-22 | 641.46 |
| 2010-02-19 | 626.10 |
| 2010-02-18 | 647.04 |
| 2010-02-17 | 666.59 |
| 2010-02-12 | 658.22 |
| 2010-02-11 | 662.40 |
| 2010-02-10 | 637.27 |
| 2010-02-09 | 633.08 |
| 2010-02-08 | 610.74 |
| 2010-02-05 | 631.69 |
| 2010-02-04 | 674.97 |
| 2010-02-03 | 693.12 |
| 2010-02-02 | 687.54 |
| 2010-02-01 | 704.30 |
| 2010-01-29 | 693.12 |
| 2010-01-28 | 655.42 |
| 2010-01-27 | 649.84 |
| 2010-01-26 | 704.30 |
| 2010-01-25 | 723.84 |
| 2010-01-22 | 701.50 |
| 2010-01-21 | 688.94 |
| 2010-01-20 | 722.45 |
| 2010-01-19 | 688.94 |
| 2010-01-18 | 709.88 |
| 2010-01-15 | 730.83 |
| 2010-01-14 | 691.73 |
| 2010-01-13 | 704.30 |
| 2010-01-12 | 730.83 |
| 2010-01-11 | 737.81 |
| 2010-01-08 | 735.01 |
| 2010-01-07 | 737.81 |
| 2010-01-06 | 737.81 |
| 2010-01-05 | 688.94 |
| 2010-01-04 | 687.54 |
| 2009-12-31 | 695.92 |
| 2009-12-30 | 708.48 |
| 2009-12-29 | 642.86 |
| 2009-12-28 | 607.95 |
| 2009-12-24 | 506.01 |
| 2009-12-23 | 506.01 |
| 2009-12-22 | 506.01 |
| 2009-12-21 | 485.77 |
| 2009-12-18 | 486.47 |
| 2009-12-17 | 492.05 |
| 2009-12-16 | 513.00 |
| 2009-12-15 | 521.37 |
| 2009-12-14 | 537.43 |
| 2009-12-11 | 527.66 |
| 2009-12-10 | 527.66 |
| 2009-12-09 | 531.85 |
| 2009-12-08 | 538.83 |
| 2009-12-07 | 547.90 |
| 2009-12-04 | 536.73 |
| 2009-12-03 | 553.49 |
| 2009-12-02 | 577.23 |
| 2009-12-01 | 542.32 |
| 2009-11-30 | 499.03 |
| 2009-11-27 | 509.50 |
| 2009-11-26 | 476.69 |
| 2009-11-25 | 423.63 |
| 2009-11-24 | 423.63 |
| 2009-11-23 | 423.63 |
| 2009-11-20 | 423.63 |
| 2009-11-19 | 423.63 |
| 2009-11-18 | 423.63 |
| 2009-11-17 | 423.63 |
| 2009-11-16 | 423.63 |
| 2009-11-13 | 423.63 |
| 2009-11-12 | 423.63 |
| 2009-11-11 | 423.63 |
| 2009-11-10 | 423.63 |
| 2009-11-09 | 423.63 |
| 2009-11-06 | 423.63 |
| 2009-11-05 | 423.63 |
| 2009-11-04 | 423.63 |
| 2009-11-03 | 423.63 |
| 2009-11-02 | 423.63 |
| 2009-10-30 | 423.63 |
| 2009-10-29 | 423.63 |
| 2009-10-28 | 423.63 |
| 2009-10-27 | 423.63 |
| 2009-10-23 | 423.63 |
| 2009-10-22 | 409.67 |
| 2009-10-21 | 416.65 |
| 2009-10-20 | 415.95 |
| 2009-10-19 | 416.65 |
| 2009-10-16 | 406.18 |
| 2009-10-15 | 413.86 |
| 2009-10-14 | 392.21 |
| 2009-10-13 | 382.44 |
| 2009-10-12 | 383.14 |
| 2009-10-09 | 385.23 |
| 2009-10-08 | 381.04 |
| 2009-10-07 | 388.72 |
| 2009-10-06 | 356.60 |
| 2009-10-05 | 339.85 |
| 2009-10-02 | 339.15 |
| 2009-09-30 | 342.64 |
| 2009-09-29 | 344.04 |
| 2009-09-28 | 353.81 |
| 2009-09-25 | 363.56 |
| 2009-09-24 | 364.95 |
| 2009-09-23 | 380.26 |
| 2009-09-22 | 385.13 |
| 2009-09-21 | 378.87 |
| 2009-09-18 | 380.96 |
| 2009-09-17 | 387.22 |
| 2009-09-16 | 385.83 |
| 2009-09-15 | 381.65 |
| 2009-09-14 | 378.87 |
| 2009-09-11 | 378.87 |
| 2009-09-10 | 390.70 |
| 2009-09-09 | 383.74 |
| 2009-09-08 | 392.79 |
| 2009-09-07 | 400.45 |
| 2009-09-04 | 394.18 |
| 2009-09-03 | 401.14 |
| 2009-09-02 | 388.61 |
| 2009-09-01 | 415.06 |
| 2009-08-31 | 411.58 |
| 2009-08-28 | 415.06 |
| 2009-08-27 | 415.06 |
| 2009-08-26 | 398.36 |
| 2009-08-25 | 385.83 |
| 2009-08-24 | 381.65 |
| 2009-08-21 | 375.39 |
| 2009-08-20 | 376.78 |
| 2009-08-19 | 370.52 |
| 2009-08-18 | 378.87 |
| 2009-08-17 | 364.95 |
| 2009-08-14 | 382.35 |
| 2009-08-13 | 395.57 |
| 2009-08-12 | 389.31 |
| 2009-08-11 | 411.58 |
| 2009-08-10 | 426.90 |
| 2009-08-07 | 415.76 |
| 2009-08-06 | 412.97 |
| 2009-08-05 | 422.02 |
| 2009-08-04 | 411.58 |
| 2009-08-03 | 386.53 |
| 2009-07-31 | 352.42 |
| 2009-07-30 | 339.20 |
| 2009-07-29 | 332.24 |
| 2009-07-28 | 357.29 |
| 2009-07-27 | 360.77 |
| 2009-07-24 | 353.12 |
| 2009-07-23 | 339.89 |
| 2009-07-22 | 337.11 |
| 2009-07-21 | 343.37 |
| 2009-07-20 | 348.94 |
| 2009-07-17 | 342.68 |
| 2009-07-16 | 326.67 |
| 2009-07-15 | 309.96 |
| 2009-07-14 | 304.39 |
| 2009-07-13 | 304.39 |
| 2009-07-10 | 309.27 |
| 2009-07-09 | 282.82 |
| 2009-07-08 | 275.16 |
| 2009-07-07 | 277.25 |
| 2009-07-06 | 285.60 |
| 2009-07-03 | 275.86 |
| 2009-07-02 | 264.02 |
| 2009-06-30 | 268.90 |
| 2009-06-29 | 275.86 |
| 2009-06-26 | 284.21 |
| 2009-06-25 | 300.22 |
| 2009-06-24 | 296.74 |
| 2009-06-23 | 277.94 |
| 2009-06-22 | 280.73 |
| 2009-06-19 | 268.90 |
| 2009-06-18 | 269.59 |
| 2009-06-17 | 273.07 |
| 2009-06-16 | 307.87 |
| 2009-06-15 | 313.44 |
| 2009-06-12 | 300.22 |
| 2009-06-11 | 302.31 |
| 2009-06-10 | 300.22 |
| 2009-06-09 | 296.04 |
| 2009-06-08 | 307.18 |
| 2009-06-05 | 297.43 |
| 2009-06-04 | 296.74 |
| 2009-06-03 | 296.74 |
| 2009-06-02 | 293.26 |
| 2009-06-01 | 293.26 |
| 2009-05-29 | 297.43 |
| 2009-05-27 | 289.08 |
| 2009-05-26 | 286.30 |
| 2009-05-25 | 284.21 |
| 2009-05-22 | 285.60 |
| 2009-05-21 | 280.73 |
| 2009-05-20 | 280.04 |
| 2009-05-19 | 280.04 |
| 2009-05-18 | 286.95 |
| 2009-05-15 | 263.45 |
| 2009-05-14 | 240.65 |
| 2009-05-13 | 235.12 |
| 2009-05-12 | 233.74 |
| 2009-05-11 | 230.98 |
| 2009-05-08 | 228.21 |
| 2009-05-07 | 228.21 |
| 2009-05-06 | 218.54 |
| 2009-05-05 | 206.79 |
| 2009-05-04 | 208.87 |
| 2009-04-30 | 206.10 |
| 2009-04-29 | 197.12 |
| 2009-04-28 | 190.90 |
| 2009-04-27 | 201.96 |
| 2009-04-24 | 215.78 |
| 2009-04-23 | 217.85 |
| 2009-04-22 | 209.56 |
| 2009-04-21 | 208.87 |
| 2009-04-20 | 210.94 |
| 2009-04-17 | 219.92 |
| 2009-04-16 | 230.29 |
| 2009-04-15 | 230.98 |
| 2009-04-14 | 208.87 |
| 2009-04-09 | 208.18 |
| 2009-04-08 | 186.76 |
| 2009-04-07 | 208.18 |
| 2009-04-06 | 204.03 |
| 2009-04-03 | 204.03 |
| 2009-04-02 | 193.67 |
| 2009-04-01 | 188.14 |
| 2009-03-31 | 186.76 |
| 2009-03-30 | 187.45 |
| 2009-03-27 | 188.83 |
| 2009-03-26 | 188.83 |
| 2009-03-25 | 186.76 |
| 2009-03-24 | 184.68 |
| 2009-03-23 | 183.30 |
| 2009-03-20 | 183.30 |
| 2009-03-19 | 188.83 |
| 2009-03-18 | 186.76 |
| 2009-03-17 | 189.52 |
| 2009-03-16 | 172.94 |
| 2009-03-13 | 162.57 |
| 2009-03-12 | 162.57 |
| 2009-03-11 | 161.88 |
| 2009-03-10 | 160.50 |
| 2009-03-09 | 159.12 |
| 2009-03-06 | 168.79 |
| 2009-03-05 | 162.57 |
| 2009-03-04 | 161.19 |
| 2009-03-03 | 145.30 |
| 2009-03-02 | 158.43 |
| 2009-02-27 | 162.57 |
| 2009-02-26 | 152.21 |
| 2009-02-25 | 192.97 |
| 2009-02-24 | 176.39 |
| 2009-02-23 | 152.90 |
| 2009-02-20 | 128.02 |
| 2009-02-19 | 124.57 |
| 2009-02-18 | 107.98 |
| 2009-02-17 | 114.20 |
| 2009-02-16 | 103.15 |
| 2009-02-13 | 105.22 |
| 2009-02-12 | 92.78 |
| 2009-02-11 | 87.26 |
| 2009-02-10 | 90.02 |
| 2009-02-09 | 90.02 |
| 2009-02-06 | 81.73 |
| 2009-02-05 | 81.73 |
| 2009-02-04 | 83.11 |
| 2009-02-03 | 73.44 |
| 2009-02-02 | 74.82 |
| 2009-01-30 | 79.65 |
| 2009-01-29 | 83.80 |
| 2009-01-23 | 83.11 |
| 2009-01-22 | 67.22 |
| 2009-01-21 | 61.69 |
| 2009-01-20 | 67.91 |
| 2009-01-19 | 70.67 |
| 2009-01-16 | 67.22 |
| 2009-01-15 | 71.36 |
| 2009-01-14 | 74.82 |
| 2009-01-13 | 73.44 |
| 2009-01-12 | 83.11 |
| 2009-01-09 | 85.18 |
| 2009-01-08 | 84.49 |
| 2009-01-07 | 92.09 |
| 2009-01-06 | 97.62 |
| 2009-01-05 | 100.38 |
| 2009-01-02 | 98.31 |
| 2008-12-31 | 92.78 |
| 2008-12-30 | 78.96 |
| 2008-12-29 | 85.18 |
| 2008-12-24 | 87.95 |
| 2008-12-23 | 88.64 |
| 2008-12-22 | 83.80 |
| 2008-12-19 | 90.02 |
| 2008-12-18 | 88.64 |
| 2008-12-17 | 78.27 |
| 2008-12-16 | 72.74 |
| 2008-12-15 | 76.20 |
| 2008-12-12 | 72.74 |
| 2008-12-11 | 80.35 |
| 2008-12-10 | 67.22 |
| 2008-12-09 | 61.69 |
| 2008-12-08 | 64.45 |
| 2008-12-05 | 54.78 |
| 2008-12-04 | 58.93 |
| 2008-12-03 | 52.71 |
| 2008-12-02 | 48.56 |
| 2008-12-01 | 51.32 |
| 2008-11-28 | 48.56 |
| 2008-11-27 | 52.02 |
| 2008-11-26 | 52.02 |
| 2008-11-25 | 48.56 |
| 2008-11-24 | 52.02 |
| 2008-11-21 | 58.23 |
| 2008-11-20 | 55.47 |
| 2008-11-19 | 63.76 |
| 2008-11-18 | 63.76 |
| 2008-11-17 | 69.29 |
| 2008-11-14 | 72.74 |
| 2008-11-13 | 62.38 |
| 2008-11-12 | 63.76 |
| 2008-11-11 | 56.16 |
| 2008-11-10 | 58.93 |
| 2008-11-07 | 52.02 |
| 2008-11-06 | 52.02 |
| 2008-11-05 | 57.54 |
| 2008-11-04 | 50.63 |
| 2008-11-03 | 50.63 |
| 2008-10-31 | 40.27 |
| 2008-10-30 | 38.20 |
| 2008-10-29 | 20.92 |
| 2008-10-28 | 20.92 |
| 2008-10-27 | 17.47 |
| 2008-10-24 | 31.29 |
| 2008-10-23 | 41.65 |
| 2008-10-22 | 58.93 |
| 2008-10-21 | 69.98 |
| 2008-10-20 | 80.35 |
| 2008-10-17 | 103.15 |
| 2008-10-16 | 78.27 |
| 2008-10-15 | 76.89 |
| 2008-10-14 | 71.36 |
| 2008-10-13 | 79.65 |
| 2008-10-10 | 79.65 |
| 2008-10-09 | 84.49 |
| 2008-10-08 | 94.16 |
| 2008-10-06 | 110.06 |
| 2008-10-03 | 96.93 |
| 2008-10-02 | 52.02 |
| 2008-09-30 | 44.41 |
| 2008-09-29 | 45.11 |
| 2008-09-26 | 58.93 |
| 2008-09-25 | 58.93 |
| 2008-09-24 | 58.93 |
| 2008-09-23 | 58.93 |
| 2008-09-22 | 74.13 |
| 2008-09-19 | 74.13 |
| 2008-09-18 | 71.36 |
| 2008-09-17 | 72.74 |
| 2008-09-16 | 52.02 |
| 2008-09-12 | 93.47 |
| 2008-09-11 | 93.47 |
| 2008-09-10 | 103.15 |
| 2008-09-09 | 108.68 |
| 2008-09-08 | 124.57 |
| 2008-09-05 | 125.95 |
| 2008-09-04 | 130.10 |
| 2008-09-03 | 131.48 |
| 2008-09-02 | 130.79 |
| 2008-09-01 | 134.93 |
| 2008-08-29 | 139.77 |
| 2008-08-28 | 130.10 |
| 2008-08-27 | 139.08 |
| 2008-08-26 | 148.75 |
| 2008-08-25 | 145.30 |
| 2008-08-21 | 176.39 |
| 2008-08-20 | 176.39 |
| 2008-08-19 | 176.39 |
| 2008-08-18 | 221.30 |
| 2008-08-15 | 252.40 |
| 2008-08-14 | 266.91 |
| 2008-08-13 | 268.98 |
| 2008-08-12 | 276.58 |
| 2008-08-11 | 292.48 |
| 2008-08-08 | 294.55 |
| 2008-08-07 | 310.44 |
| 2008-08-05 | 314.59 |
| 2008-08-04 | 322.88 |
| 2008-08-01 | 335.32 |
| 2008-07-31 | 331.86 |
| 2008-07-30 | 320.81 |
| 2008-07-29 | 313.21 |
| 2008-07-28 | 313.21 |
| 2008-07-25 | 313.21 |
| 2008-07-24 | 314.59 |
| 2008-07-23 | 314.59 |
| 2008-07-22 | 311.13 |
| 2008-07-21 | 314.59 |
| 2008-07-18 | 297.31 |
| 2008-07-17 | 297.31 |
| 2008-07-16 | 300.77 |
| 2008-07-15 | 314.59 |
| 2008-07-14 | 306.30 |
| 2008-07-11 | 314.59 |
| 2008-07-10 | 314.59 |
| 2008-07-09 | 311.13 |
| 2008-07-08 | 300.77 |
| 2008-07-07 | 300.77 |
| 2008-07-04 | 314.59 |
| 2008-07-03 | 324.95 |
| 2008-07-02 | 331.86 |
| 2008-06-30 | 342.23 |
| 2008-06-27 | 341.54 |
| 2008-06-26 | 349.14 |
| 2008-06-25 | 359.50 |
| 2008-06-24 | 349.14 |
| 2008-06-23 | 335.32 |
| 2008-06-20 | 335.32 |
| 2008-06-19 | 335.32 |
| 2008-06-18 | 328.41 |
| 2008-06-17 | 314.59 |
| 2008-06-16 | 345.68 |
| 2008-06-13 | 349.14 |
| 2008-06-12 | 355.35 |
| 2008-06-11 | 380.92 |
| 2008-06-10 | 369.87 |
| 2008-06-06 | 383.68 |
| 2008-06-05 | 393.36 |
| 2008-06-04 | 418.23 |
| 2008-06-03 | 418.23 |
| 2008-06-02 | 430.67 |
| 2008-05-30 | 437.58 |
| 2008-05-29 | 440.35 |
| 2008-05-28 | 441.04 |
| 2008-05-27 | 449.33 |
| 2008-05-26 | 463.84 |
| 2008-05-23 | 473.51 |
| 2008-05-22 | 487.33 |
| 2008-05-21 | 494.24 |
| 2008-05-20 | 502.53 |
| 2008-05-19 | 494.24 |
| 2008-05-16 | 490.79 |
| 2008-05-15 | 501.15 |
| 2008-05-14 | 501.15 |
| 2008-05-13 | 490.79 |
| 2008-05-09 | 495.62 |
| 2008-05-08 | 507.37 |
| 2008-05-07 | 499.77 |
| 2008-05-06 | 513.59 |
| 2008-05-05 | 505.99 |
| 2008-05-02 | 518.43 |
| 2008-04-30 | 508.75 |
| 2008-04-29 | 504.61 |
| 2008-04-28 | 473.51 |
| 2008-04-25 | 480.42 |
| 2008-04-24 | 459.69 |
| 2008-04-23 | 435.51 |
| 2008-04-22 | 444.49 |
| 2008-04-21 | 456.93 |
| 2008-04-18 | 460.38 |
| 2008-04-17 | 459.69 |
| 2008-04-16 | 459.69 |
| 2008-04-15 | 480.42 |
| 2008-04-14 | 470.06 |
| 2008-04-11 | 488.71 |
| 2008-04-10 | 507.37 |
| 2008-04-09 | 529.48 |
| 2008-04-08 | 541.23 |
| 2008-04-07 | 561.96 |
| 2008-04-03 | 577.16 |
| 2008-04-02 | 577.16 |
| 2008-04-01 | 582.69 |
| 2008-03-31 | 563.34 |
| 2008-03-28 | 575.78 |
| 2008-03-27 | 580.61 |
| 2008-03-26 | 535.70 |
| 2008-03-25 | 542.61 |
| 2008-03-20 | 485.95 |
| 2008-03-19 | 514.97 |
| 2008-03-18 | 514.97 |
| 2008-03-17 | 513.59 |
| 2008-03-14 | 568.87 |
| 2008-03-13 | 570.25 |
| 2008-03-12 | 567.49 |
| 2008-03-11 | 557.81 |
| 2008-03-10 | 595.12 |
| 2008-03-07 | 680.81 |
| 2008-03-06 | 763.72 |
| 2008-03-05 | 805.18 |
| 2008-03-04 | 742.99 |
| 2008-03-03 | 701.53 |
| 2008-02-29 | 597.89 |
| 2008-02-28 | 535.70 |
| 2008-02-27 | 528.79 |
| 2008-02-26 | 535.70 |
| 2008-02-25 | 432.05 |
| 2008-02-22 | 425.14 |
| 2008-02-21 | 425.14 |
| 2008-02-20 | 418.23 |
| 2008-02-19 | 425.14 |
| 2008-02-18 | 432.05 |
| 2008-02-15 | 397.50 |
| 2008-02-14 | 137.70 |
| 2008-02-13 | 153.68 |
| 2008-02-12 | 131.70 |
| 2008-02-11 | 143.69 |
| 2008-02-06 | 129.71 |
| 2008-02-05 | 123.71 |
| 2008-02-04 | 113.73 |
| 2008-02-01 | 97.75 |
| 2008-01-31 | 107.73 |
| 2008-01-30 | 101.74 |
| 2008-01-29 | 107.73 |
| 2008-01-28 | 103.74 |
| 2008-01-25 | 119.72 |
| 2008-01-24 | 97.75 |
| 2008-01-23 | 99.74 |
| 2008-01-22 | 79.77 |
| 2008-01-21 | 125.71 |
| 2008-01-18 | 135.70 |
| 2008-01-17 | 137.70 |
| 2008-01-16 | 137.70 |
| 2008-01-15 | 139.69 |
| 2008-01-14 | 145.69 |
| 2008-01-11 | 155.67 |
| 2008-01-10 | 169.66 |
| 2008-01-09 | 173.65 |
| 2008-01-08 | 173.65 |
| 2008-01-07 | 171.65 |
| 2008-01-04 | 169.66 |
| 2008-01-03 | 165.66 |
| 2008-01-02 | 173.65 |
| 2007-12-31 | 177.65 |
| 2007-12-28 | 175.65 |
| 2007-12-27 | 175.65 |
| 2007-12-24 | 177.65 |
| 2007-12-21 | 175.65 |
| 2007-12-20 | 165.66 |
| 2007-12-19 | 165.66 |
| 2007-12-18 | 159.67 |
| 2007-12-17 | 165.66 |
| 2007-12-14 | 169.66 |
| 2007-12-13 | 181.64 |
| 2007-12-12 | 193.63 |
| 2007-12-11 | 195.62 |
| 2007-12-10 | 185.64 |
| 2007-12-07 | 197.62 |
| 2007-12-06 | 203.61 |
| 2007-12-05 | 191.63 |
| 2007-12-04 | 187.63 |
| 2007-12-03 | 177.65 |
| 2007-11-30 | 189.63 |
| 2007-11-29 | 179.64 |
| 2007-11-28 | 175.65 |
| 2007-11-27 | 201.61 |
| 2007-11-26 | 201.61 |
| 2007-11-23 | 201.61 |
| 2007-11-22 | 201.61 |
| 2007-11-21 | 201.61 |
| 2007-11-20 | 201.61 |
| 2007-11-19 | 201.61 |
| 2007-11-16 | 201.61 |
| 2007-11-15 | 205.61 |
| 2007-11-14 | 213.60 |
| 2007-11-13 | 189.63 |
| 2007-11-12 | 199.62 |
| 2007-11-09 | 211.60 |
| 2007-11-08 | 211.60 |
| 2007-11-07 | 199.62 |
| 2007-11-06 | 205.61 |
| 2007-11-05 | 213.60 |
| 2007-11-02 | 201.61 |
| 2007-11-01 | 183.64 |
| 2007-10-31 | 159.67 |
| 2007-10-30 | 149.68 |
| 2007-10-29 | 155.67 |
| 2007-10-26 | 161.67 |
| 2007-10-25 | 161.67 |
| 2007-10-24 | 155.67 |
| 2007-10-23 | 157.67 |
| 2007-10-22 | 149.68 |
| 2007-10-18 | 149.68 |
| 2007-10-17 | 155.67 |
| 2007-10-16 | 139.69 |
| 2007-10-15 | 161.67 |
| 2007-10-12 | 103.74 |
| 2007-10-11 | 89.76 |
| 2007-10-10 | 91.76 |
| 2007-10-09 | 89.76 |
| 2007-10-08 | 93.75 |
| 2007-10-05 | 95.75 |
| 2007-10-04 | 105.74 |
| 2007-10-03 | 97.75 |
| 2007-10-02 | 97.75 |
| 2007-09-28 | 93.75 |
| 2007-09-27 | 97.75 |
| 2007-09-25 | 95.75 |
| 2007-09-24 | 97.75 |
| 2007-09-21 | 103.74 |
| 2007-09-20 | 105.74 |
| 2007-09-19 | 111.73 |
| 2007-09-18 | 113.73 |
| 2007-09-17 | 109.77 |
| 2007-09-14 | 117.69 |
| 2007-09-13 | 117.69 |
| 2007-09-12 | 95.92 |
| 2007-09-11 | 97.90 |
| 2007-09-10 | 99.87 |
| 2007-09-07 | 103.83 |
| 2007-09-06 | 109.77 |
| 2007-09-05 | 107.79 |
| 2007-09-04 | 107.79 |
| 2007-09-03 | 105.81 |
| 2007-08-31 | 105.81 |
| 2007-08-30 | 101.85 |
| 2007-08-29 | 101.85 |
| 2007-08-28 | 103.83 |
| 2007-08-27 | 115.71 |
| 2007-08-24 | 111.75 |
| 2007-08-23 | 107.79 |
| 2007-08-22 | 115.71 |
| 2007-08-21 | 97.90 |
| 2007-08-20 | 103.83 |
| 2007-08-17 | 109.77 |
| 2007-08-16 | 113.73 |
| 2007-08-15 | 109.77 |
| 2007-08-14 | 121.64 |
| 2007-08-13 | 125.60 |
| 2007-08-10 | 121.64 |
| 2007-08-09 | 133.52 |
| 2007-08-08 | 137.47 |
| 2007-08-07 | 141.43 |
| 2007-08-06 | 147.37 |
| 2007-08-03 | 157.26 |
| 2007-08-02 | 155.29 |
| 2007-08-01 | 139.45 |
| 2007-07-31 | 137.47 |
| 2007-07-30 | 135.50 |
| 2007-07-27 | 131.54 |
| 2007-07-26 | 135.50 |
| 2007-07-25 | 133.52 |
| 2007-07-24 | 141.43 |
| 2007-07-23 | 143.41 |
| 2007-07-20 | 143.41 |
| 2007-07-19 | 137.47 |
| 2007-07-18 | 147.37 |
| 2007-07-17 | 165.18 |
| 2007-07-16 | 175.07 |
| 2007-07-13 | 181.01 |
| 2007-07-12 | 173.10 |
| 2007-07-11 | 175.07 |
| 2007-07-10 | 179.03 |
| 2007-07-09 | 181.01 |
| 2007-07-06 | 179.03 |
| 2007-07-05 | 182.99 |
| 2007-07-04 | 190.91 |
| 2007-07-03 | 188.93 |
| 2007-06-29 | 181.01 |
| 2007-06-28 | 184.97 |
| 2007-06-27 | 179.03 |
| 2007-06-26 | 192.89 |
| 2007-06-25 | 182.99 |
| 2007-06-22 | 214.65 |
| 2007-06-21 | 234.44 |
| 2007-06-20 | 234.44 |
| 2007-06-18 | 216.63 |
| 2007-06-15 | 208.72 |
| 2007-06-14 | 206.74 |
| 2007-06-13 | 214.65 |
| 2007-06-12 | 218.61 |
| 2007-06-11 | 200.80 |
| 2007-06-08 | 186.95 |
| 2007-06-07 | 179.03 |
| 2007-06-06 | 184.97 |
| 2007-06-05 | 173.10 |
| 2007-06-04 | 177.05 |
| 2007-06-01 | 179.03 |
| 2007-05-31 | 192.89 |
| 2007-05-30 | 171.12 |
| 2007-05-29 | 181.01 |
| 2007-05-28 | 182.99 |
| 2007-05-25 | 190.91 |
| 2007-05-23 | 175.07 |
| 2007-05-22 | 165.18 |
| 2007-05-21 | 175.07 |
| 2007-05-18 | 165.18 |
| 2007-05-17 | 173.10 |
| 2007-05-16 | 192.89 |
| 2007-05-15 | 184.97 |
| 2007-05-14 | 181.01 |
| 2007-05-11 | 125.60 |
| 2007-05-10 | 115.71 |
| 2007-05-09 | 105.81 |
| 2007-05-08 | 101.85 |
| 2007-05-07 | 103.83 |
| 2007-05-04 | 109.77 |
| 2007-05-03 | 111.75 |
| 2007-05-02 | 111.75 |
| 2007-04-30 | 117.63 |
| 2007-04-27 | 98.02 |
| 2007-04-26 | 98.02 |
| 2007-04-25 | 98.02 |
| 2007-04-24 | 105.87 |
| 2007-04-23 | 96.06 |
| 2007-04-20 | 74.50 |
| 2007-04-19 | 76.46 |
| 2007-04-18 | 74.50 |
| 2007-04-17 | 82.34 |
| 2007-04-16 | 84.30 |
| 2007-04-13 | 74.50 |
| 2007-04-12 | 76.46 |
| 2007-04-11 | 78.42 |
| 2007-04-10 | 58.81 |
| 2007-04-04 | 52.93 |
| 2007-04-03 | 54.89 |
| 2007-04-02 | 52.93 |
| 2007-03-30 | 56.85 |
| 2007-03-29 | 60.77 |
| 2007-03-28 | 54.89 |
| 2007-03-27 | 66.65 |
| 2007-03-26 | 68.61 |
| 2007-03-23 | 66.65 |
| 2007-03-22 | 66.65 |
| 2007-03-21 | 64.69 |
| 2007-03-20 | 60.77 |
| 2007-03-19 | 62.73 |
| 2007-03-16 | 60.77 |
| 2007-03-15 | 64.69 |
| 2007-03-14 | 60.77 |
| 2007-03-13 | 64.69 |
| 2007-03-12 | 66.65 |
| 2007-03-09 | 60.77 |
| 2007-03-08 | 58.81 |
| 2007-03-07 | 54.89 |
| 2007-03-06 | 54.89 |
| 2007-03-05 | 50.97 |
| 2007-03-02 | 60.77 |
| 2007-03-01 | 66.65 |
| 2007-02-28 | 66.65 |
| 2007-02-27 | 74.50 |
| 2007-02-26 | 74.50 |
| 2007-02-23 | 72.54 |
| 2007-02-22 | 76.46 |
| 2007-02-21 | 78.42 |
| 2007-02-16 | 80.38 |
| 2007-02-15 | 70.57 |
| 2007-02-14 | 68.61 |
| 2007-02-13 | 62.73 |
| 2007-02-12 | 70.57 |
| 2007-02-09 | 66.65 |
| 2007-02-08 | 68.61 |
| 2007-02-07 | 62.73 |
| 2007-02-06 | 64.69 |
| 2007-02-05 | 54.89 |
| 2007-02-02 | 50.97 |
| 2007-02-01 | 52.93 |
| 2007-01-31 | 50.97 |
| 2007-01-30 | 52.93 |
| 2007-01-29 | 52.93 |
| 2007-01-26 | 50.97 |
| 2007-01-25 | 54.89 |
| 2007-01-24 | 54.89 |
| 2007-01-23 | 54.89 |
| 2007-01-22 | 56.85 |
| 2007-01-19 | 56.85 |
| 2007-01-18 | 56.85 |
| 2007-01-17 | 54.89 |
| 2007-01-16 | 58.81 |
| 2007-01-15 | 52.93 |
| 2007-01-12 | 49.01 |
| 2007-01-11 | 49.01 |
| 2007-01-10 | 49.01 |
| 2007-01-09 | 52.93 |
| 2007-01-08 | 50.97 |
| 2007-01-05 | 52.93 |
| 2007-01-04 | 47.05 |
| 2007-01-03 | 50.97 |
| 2007-01-02 | 45.09 |
| 2006-12-29 | 43.13 |
| 2006-12-28 | 49.01 |
| 2006-12-27 | 45.09 |
| 2006-12-22 | 49.01 |
| 2006-12-21 | 50.97 |
| 2006-12-20 | 54.89 |
| 2006-12-19 | 50.97 |
| 2006-12-18 | 49.01 |
| 2006-12-15 | 50.97 |
| 2006-12-14 | 49.01 |
| 2006-12-13 | 47.05 |
| 2006-12-12 | 49.01 |
| 2006-12-11 | 49.01 |
| 2006-12-08 | 52.93 |
| 2006-12-07 | 49.01 |
| 2006-12-06 | 52.93 |
| 2006-12-05 | 49.01 |
| 2006-12-04 | 47.05 |
| 2006-12-01 | 50.97 |
| 2006-11-30 | 52.93 |
| 2006-11-29 | 54.89 |
| 2006-11-28 | 47.05 |
| 2006-11-27 | 58.81 |
| 2006-11-24 | 56.85 |
| 2006-11-23 | 43.13 |
| 2006-11-22 | 41.17 |
| 2006-11-21 | 39.20 |
| 2006-11-20 | 39.20 |
| 2006-11-17 | 39.20 |
| 2006-11-16 | 37.24 |
| 2006-11-15 | 39.20 |
| 2006-11-14 | 35.28 |
| 2006-11-13 | 35.28 |
| 2006-11-10 | 39.20 |
| 2006-11-09 | 37.24 |
| 2006-11-08 | 35.28 |
| 2006-11-07 | 37.24 |
| 2006-11-06 | 37.24 |
| 2006-11-03 | 37.24 |
| 2006-11-02 | 37.24 |
| 2006-11-01 | 37.24 |
| 2006-10-31 | 37.24 |
| 2006-10-27 | 37.24 |
| 2006-10-26 | 37.24 |
| 2006-10-25 | 37.24 |
| 2006-10-24 | 37.24 |
| 2006-10-23 | 43.13 |
| 2006-10-20 | 39.20 |
| 2006-10-19 | 39.20 |
| 2006-10-18 | 39.20 |
| 2006-10-17 | 37.24 |
| 2006-10-16 | 39.20 |
| 2006-10-13 | 37.24 |
| 2006-10-12 | 33.32 |
| 2006-10-11 | 33.32 |
| 2006-10-10 | 35.28 |
| 2006-10-09 | 35.28 |
| 2006-10-06 | 35.28 |
| 2006-10-05 | 37.24 |
| 2006-10-04 | 35.28 |
| 2006-10-03 | 35.28 |
| 2006-09-29 | 37.24 |
| 2006-09-28 | 39.20 |
| 2006-09-27 | 37.24 |
| 2006-09-26 | 37.24 |
| 2006-09-25 | 37.24 |
| 2006-09-22 | 33.32 |
| 2006-09-21 | 35.28 |
| 2006-09-20 | 39.20 |
| 2006-09-19 | 39.20 |
| 2006-09-18 | 41.14 |
| 2006-09-15 | 35.34 |
| 2006-09-14 | 35.34 |
| 2006-09-13 | 35.34 |
| 2006-09-12 | 37.27 |
| 2006-09-11 | 37.27 |
| 2006-09-08 | 39.20 |
| 2006-09-07 | 39.20 |
| 2006-09-06 | 39.20 |
| 2006-09-05 | 41.14 |
| 2006-09-04 | 41.14 |
| 2006-09-01 | 39.20 |
| 2006-08-31 | 39.20 |
| 2006-08-30 | 41.14 |
| 2006-08-29 | 37.27 |
| 2006-08-28 | 39.20 |
| 2006-08-25 | 41.14 |
| 2006-08-24 | 41.14 |
| 2006-08-23 | 39.20 |
| 2006-08-22 | 48.87 |
| 2006-08-21 | 45.01 |
| 2006-08-18 | 46.94 |
| 2006-08-17 | 46.94 |
| 2006-08-16 | 48.87 |
| 2006-08-15 | 48.87 |
| 2006-08-14 | 45.01 |
| 2006-08-11 | 45.01 |
| 2006-08-10 | 45.01 |
| 2006-08-09 | 46.94 |
| 2006-08-08 | 46.94 |
| 2006-08-07 | 48.87 |
| 2006-08-04 | 48.87 |
| 2006-08-03 | 52.74 |
| 2006-08-02 | 52.74 |
| 2006-08-01 | 50.81 |
| 2006-07-31 | 50.81 |
| 2006-07-28 | 50.81 |
| 2006-07-27 | 50.81 |
| 2006-07-26 | 50.81 |
| 2006-07-25 | 52.74 |
| 2006-07-24 | 52.74 |
| 2006-07-21 | 50.81 |
| 2006-07-20 | 52.74 |
| 2006-07-19 | 50.81 |
| 2006-07-18 | 54.67 |
| 2006-07-17 | 52.74 |
| 2006-07-14 | 54.67 |
| 2006-07-13 | 56.61 |
| 2006-07-12 | 58.54 |
| 2006-07-11 | 54.67 |
| 2006-07-10 | 56.61 |
| 2006-07-07 | 56.61 |
| 2006-07-06 | 54.67 |
| 2006-07-05 | 56.61 |
| 2006-07-04 | 56.61 |
| 2006-07-03 | 54.67 |
| 2006-06-30 | 54.67 |
| 2006-06-29 | 54.67 |
| 2006-06-28 | 54.67 |
| 2006-06-27 | 54.67 |
| 2006-06-26 | 52.74 |
| 2006-06-23 | 54.67 |
| 2006-06-22 | 56.61 |
| 2006-06-21 | 54.67 |
| 2006-06-20 | 58.54 |
| 2006-06-19 | 58.54 |
| 2006-06-16 | 58.54 |
| 2006-06-15 | 56.61 |
| 2006-06-14 | 52.74 |
| 2006-06-13 | 54.67 |
| 2006-06-12 | 60.47 |
| 2006-06-09 | 54.67 |
| 2006-06-08 | 54.67 |
| 2006-06-07 | 58.54 |
| 2006-06-06 | 60.47 |
| 2006-06-05 | 60.47 |
| 2006-06-02 | 60.47 |
| 2006-06-01 | 60.47 |
| 2006-05-30 | 62.41 |
| 2006-05-29 | 62.41 |
| 2006-05-26 | 62.41 |
| 2006-05-25 | 60.47 |
| 2006-05-24 | 64.34 |
| 2006-05-23 | 64.34 |
| 2006-05-22 | 64.34 |
| 2006-05-19 | 72.07 |
| 2006-05-18 | 72.07 |
| 2006-05-17 | 72.07 |
| 2006-05-16 | 74.01 |
| 2006-05-15 | 77.87 |
| 2006-05-12 | 85.61 |
| 2006-05-11 | 85.61 |
| 2006-05-10 | 85.61 |
| 2006-05-09 | 85.61 |
| 2006-05-08 | 85.61 |
| 2006-05-04 | 85.61 |
| 2006-05-03 | 87.50 |
| 2006-05-02 | 89.39 |
| 2006-04-28 | 83.71 |
| 2006-04-27 | 87.50 |
| 2006-04-26 | 83.71 |
| 2006-04-25 | 81.82 |
| 2006-04-24 | 96.97 |
| 2006-04-21 | 96.97 |
| 2006-04-20 | 98.86 |
| 2006-04-19 | 78.03 |
| 2006-04-18 | 81.82 |
| 2006-04-13 | 70.45 |
| 2006-04-12 | 72.35 |
| 2006-04-11 | 79.92 |
| 2006-04-10 | 81.82 |
| 2006-04-07 | 79.92 |
| 2006-04-06 | 78.03 |
| 2006-04-04 | 81.82 |
| 2006-04-03 | 74.24 |
| 2006-03-31 | 72.35 |
| 2006-03-30 | 76.14 |
| 2006-03-29 | 76.14 |
| 2006-03-28 | 76.14 |
| 2006-03-27 | 76.14 |
| 2006-03-24 | 78.03 |
| 2006-03-23 | 79.92 |
| 2006-03-22 | 78.03 |
| 2006-03-21 | 76.14 |
| 2006-03-20 | 83.71 |
| 2006-03-17 | 74.24 |
| 2006-03-16 | 76.14 |
| 2006-03-15 | 74.24 |
| 2006-03-14 | 78.03 |
| 2006-03-13 | 72.35 |
| 2006-03-10 | 70.45 |
| 2006-03-09 | 70.45 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 68.56 |
| 2006-03-06 | 70.45 |
| 2006-03-03 | 72.35 |
| 2006-03-02 | 72.35 |
| 2006-03-01 | 72.35 |
| 2006-02-28 | 70.45 |
| 2006-02-27 | 74.24 |
| 2006-02-24 | 68.56 |
| 2006-02-23 | 68.56 |
| 2006-02-22 | 66.67 |
| 2006-02-21 | 66.67 |
| 2006-02-20 | 70.45 |
| 2006-02-17 | 66.67 |
| 2006-02-16 | 68.56 |
| 2006-02-15 | 72.35 |
| 2006-02-14 | 70.45 |
| 2006-02-13 | 72.35 |
| 2006-02-10 | 74.24 |
| 2006-02-09 | 72.35 |
| 2006-02-08 | 70.45 |
| 2006-02-07 | 72.35 |
| 2006-02-06 | 72.35 |
| 2006-02-03 | 66.67 |
| 2006-02-02 | 64.77 |
| 2006-02-01 | 68.56 |
| 2006-01-27 | 68.56 |
| 2006-01-26 | 66.67 |
| 2006-01-25 | 64.77 |
| 2006-01-24 | 64.77 |
| 2006-01-23 | 60.99 |
| 2006-01-20 | 64.77 |
| 2006-01-19 | 64.77 |
| 2006-01-18 | 59.09 |
| 2006-01-17 | 60.99 |
| 2006-01-16 | 64.77 |
| 2006-01-13 | 59.09 |
| 2006-01-12 | 57.20 |
| 2006-01-11 | 53.41 |
| 2006-01-10 | 55.30 |
| 2006-01-09 | 59.09 |
| 2006-01-06 | 57.20 |
| 2006-01-05 | 55.30 |
| 2006-01-04 | 55.30 |
| 2006-01-03 | 49.62 |
| 2005-12-30 | 47.73 |
| 2005-12-29 | 49.62 |
| 2005-12-28 | 47.73 |
| 2005-12-23 | 51.52 |
| 2005-12-22 | 49.62 |
| 2005-12-21 | 47.73 |
| 2005-12-20 | 45.83 |
| 2005-12-19 | 47.73 |
| 2005-12-16 | 45.83 |
| 2005-12-15 | 45.83 |
| 2005-12-14 | 47.73 |
| 2005-12-13 | 47.73 |
| 2005-12-12 | 47.73 |
| 2005-12-09 | 51.52 |
| 2005-12-08 | 51.52 |
| 2005-12-07 | 55.30 |
| 2005-12-06 | 53.41 |
| 2005-12-05 | 49.62 |
| 2005-12-02 | 47.73 |
| 2005-12-01 | 43.94 |
| 2005-11-30 | 43.94 |
| 2005-11-29 | 45.83 |
| 2005-11-28 | 45.83 |
| 2005-11-25 | 47.73 |
| 2005-11-24 | 47.73 |
| 2005-11-23 | 45.83 |
| 2005-11-22 | 43.94 |
| 2005-11-21 | 43.94 |
| 2005-11-18 | 45.83 |
| 2005-11-17 | 45.83 |
| 2005-11-16 | 47.73 |
| 2005-11-15 | 47.73 |
| 2005-11-14 | 47.73 |
| 2005-11-11 | 47.73 |
| 2005-11-10 | 47.73 |
| 2005-11-09 | 47.73 |
| 2005-11-08 | 45.83 |
| 2005-11-07 | 43.94 |
| 2005-11-04 | 45.83 |
| 2005-11-03 | 45.83 |
| 2005-11-02 | 42.05 |
| 2005-11-01 | 40.15 |
| 2005-10-31 | 40.15 |
| 2005-10-28 | 32.58 |
| 2005-10-27 | 34.47 |
| 2005-10-26 | 36.36 |
| 2005-10-25 | 36.36 |
| 2005-10-24 | 40.15 |
| 2005-10-21 | 47.73 |
| 2005-10-20 | 49.62 |
| 2005-10-19 | 51.52 |
| 2005-10-18 | 51.52 |
| 2005-10-17 | 49.62 |
| 2005-10-14 | 53.41 |
| 2005-10-13 | 55.30 |
| 2005-10-12 | 53.41 |
| 2005-10-10 | 55.30 |
| 2005-10-07 | 57.20 |
| 2005-10-06 | 53.41 |
| 2005-10-05 | 57.20 |
| 2005-10-04 | 59.09 |
| 2005-10-03 | 59.09 |
| 2005-09-30 | 59.09 |
| 2005-09-29 | 60.99 |
| 2005-09-28 | 59.09 |
| 2005-09-27 | 59.09 |
| 2005-09-26 | 59.09 |
| 2005-09-23 | 60.99 |
| 2005-09-22 | 62.88 |
| 2005-09-21 | 64.77 |
| 2005-09-20 | 59.09 |
| 2005-09-16 | 57.20 |
| 2005-09-15 | 60.99 |
| 2005-09-14 | 57.20 |
| 2005-09-13 | 62.88 |
| 2005-09-12 | 62.88 |
| 2005-09-09 | 64.75 |
| 2005-09-08 | 62.88 |
| 2005-09-07 | 64.75 |
| 2005-09-06 | 61.01 |
| 2005-09-05 | 61.01 |
| 2005-09-02 | 61.01 |
| 2005-09-01 | 62.88 |
| 2005-08-31 | 62.88 |
| 2005-08-30 | 64.75 |
| 2005-08-29 | 62.88 |
| 2005-08-26 | 66.62 |
| 2005-08-25 | 64.75 |
| 2005-08-24 | 62.88 |
| 2005-08-23 | 66.62 |
| 2005-08-22 | 68.50 |
| 2005-08-19 | 66.62 |
| 2005-08-18 | 70.37 |
| 2005-08-17 | 74.11 |
| 2005-08-16 | 72.24 |
| 2005-08-15 | 70.37 |
| 2005-08-12 | 68.50 |
| 2005-08-11 | 68.50 |
| 2005-08-10 | 68.50 |
| 2005-08-09 | 70.37 |
| 2005-08-08 | 72.24 |
| 2005-08-05 | 74.11 |
| 2005-08-04 | 74.11 |
| 2005-08-03 | 68.50 |
| 2005-08-02 | 66.62 |
| 2005-08-01 | 66.62 |
| 2005-07-29 | 66.62 |
| 2005-07-28 | 68.50 |
| 2005-07-27 | 64.75 |
| 2005-07-26 | 64.75 |
| 2005-07-25 | 66.62 |
| 2005-07-22 | 66.62 |
| 2005-07-21 | 66.62 |
| 2005-07-20 | 68.50 |
| 2005-07-19 | 68.50 |
| 2005-07-18 | 66.62 |
| 2005-07-15 | 64.75 |
| 2005-07-14 | 70.37 |
| 2005-07-13 | 68.50 |
| 2005-07-12 | 68.50 |
| 2005-07-11 | 68.50 |
| 2005-07-08 | 66.62 |
| 2005-07-07 | 64.75 |
| 2005-07-06 | 68.50 |
| 2005-07-05 | 72.24 |
| 2005-07-04 | 74.11 |
| 2005-06-30 | 74.11 |
| 2005-06-29 | 75.98 |
| 2005-06-28 | 77.86 |
| 2005-06-27 | 75.98 |
| 2005-06-24 | 72.24 |
| 2005-06-23 | 72.24 |
| 2005-06-22 | 74.11 |
| 2005-06-21 | 74.11 |
| 2005-06-20 | 75.98 |
| 2005-06-17 | 72.24 |
| 2005-06-16 | 70.37 |
| 2005-06-15 | 70.37 |
| 2005-06-14 | 70.37 |
| 2005-06-13 | 72.24 |
| 2005-06-10 | 72.24 |
| 2005-06-09 | 68.50 |
| 2005-06-08 | 72.24 |
| 2005-06-07 | 72.24 |
| 2005-06-06 | 74.11 |
| 2005-06-03 | 70.37 |
| 2005-06-02 | 62.88 |
| 2005-06-01 | 62.88 |
| 2005-05-31 | 62.88 |
| 2005-05-30 | 62.88 |
| 2005-05-27 | 66.62 |
| 2005-05-26 | 64.75 |
| 2005-05-25 | 62.88 |
| 2005-05-24 | 62.88 |
| 2005-05-23 | 62.88 |
| 2005-05-20 | 64.75 |
| 2005-05-19 | 64.75 |
| 2005-05-18 | 64.75 |
| 2005-05-17 | 62.88 |
| 2005-05-13 | 64.75 |
| 2005-05-12 | 68.50 |
| 2005-05-11 | 66.62 |
| 2005-05-10 | 66.62 |
| 2005-05-09 | 66.62 |
| 2005-05-06 | 66.62 |
| 2005-05-05 | 70.37 |
| 2005-05-04 | 66.62 |
| 2005-05-03 | 68.50 |
| 2005-04-29 | 68.50 |
| 2005-04-28 | 68.50 |
| 2005-04-27 | 68.50 |
| 2005-04-26 | 66.62 |
| 2005-04-25 | 64.75 |
| 2005-04-22 | 68.50 |
| 2005-04-21 | 64.75 |
| 2005-04-20 | 66.62 |
| 2005-04-19 | 68.50 |
| 2005-04-18 | 64.75 |
| 2005-04-15 | 68.50 |
| 2005-04-14 | 72.24 |
| 2005-04-13 | 73.18 |
| 2005-04-12 | 69.53 |
| 2005-04-11 | 71.35 |
| 2005-04-08 | 73.18 |
| 2005-04-07 | 76.82 |
| 2005-04-06 | 73.18 |
| 2005-04-04 | 71.35 |
| 2005-04-01 | 73.18 |
| 2005-03-31 | 75.00 |
| 2005-03-30 | 64.06 |
| 2005-03-29 | 65.88 |
| 2005-03-24 | 67.71 |
| 2005-03-23 | 65.88 |
| 2005-03-22 | 69.53 |
| 2005-03-21 | 71.35 |
| 2005-03-18 | 78.64 |
| 2005-03-17 | 75.00 |
| 2005-03-16 | 71.35 |
| 2005-03-15 | 78.64 |
| 2005-03-14 | 82.29 |
| 2005-03-11 | 91.41 |
| 2005-03-10 | 89.58 |
| 2005-03-09 | 91.41 |
| 2005-03-08 | 75.00 |
| 2005-03-07 | 76.82 |
| 2005-03-04 | 75.00 |
| 2005-03-03 | 71.35 |
| 2005-03-02 | 71.35 |
| 2005-03-01 | 73.18 |
| 2005-02-28 | 73.18 |
| 2005-02-25 | 73.18 |
| 2005-02-24 | 71.35 |
| 2005-02-23 | 73.18 |
| 2005-02-22 | 73.18 |
| 2005-02-21 | 75.00 |
| 2005-02-18 | 76.82 |
| 2005-02-17 | 73.18 |
| 2005-02-16 | 76.82 |
| 2005-02-15 | 76.82 |
| 2005-02-14 | 75.00 |
| 2005-02-08 | 67.71 |
| 2005-02-07 | 60.42 |
| 2005-02-04 | 60.42 |
| 2005-02-03 | 60.42 |
| 2005-02-02 | 60.42 |
| 2005-02-01 | 60.42 |
| 2005-01-31 | 62.24 |
| 2005-01-28 | 62.24 |
| 2005-01-27 | 60.42 |
| 2005-01-26 | 60.42 |
| 2005-01-25 | 56.77 |
| 2005-01-24 | 53.12 |
| 2005-01-21 | 53.12 |
| 2005-01-20 | 56.77 |
| 2005-01-19 | 54.95 |
| 2005-01-18 | 54.95 |
| 2005-01-17 | 53.12 |
| 2005-01-14 | 51.30 |
| 2005-01-13 | 53.12 |
| 2005-01-12 | 56.77 |
| 2005-01-11 | 56.77 |
| 2005-01-10 | 58.59 |
| 2005-01-07 | 54.95 |
| 2005-01-06 | 60.42 |
| 2005-01-05 | 60.42 |
| 2005-01-04 | 65.88 |
| 2005-01-03 | 65.88 |
| 2004-12-31 | 65.88 |
| 2004-12-30 | 64.06 |
| 2004-12-29 | 60.42 |
| 2004-12-28 | 60.42 |
| 2004-12-24 | 62.24 |
| 2004-12-23 | 60.42 |
| 2004-12-22 | 62.24 |
| 2004-12-21 | 62.24 |
| 2004-12-20 | 64.06 |
| 2004-12-17 | 62.24 |
| 2004-12-16 | 62.24 |
| 2004-12-15 | 64.06 |
| 2004-12-14 | 62.24 |
| 2004-12-13 | 60.42 |
| 2004-12-10 | 62.24 |
| 2004-12-09 | 64.06 |
| 2004-12-08 | 64.06 |
| 2004-12-07 | 65.88 |
| 2004-12-06 | 67.71 |
| 2004-12-03 | 62.24 |
| 2004-12-02 | 62.24 |
| 2004-12-01 | 65.88 |
| 2004-11-30 | 67.71 |
| 2004-11-29 | 67.71 |
| 2004-11-26 | 69.53 |
| 2004-11-25 | 71.35 |
| 2004-11-24 | 71.35 |
| 2004-11-23 | 69.53 |
| 2004-11-22 | 67.71 |
| 2004-11-19 | 71.35 |
| 2004-11-18 | 75.00 |
| 2004-11-17 | 73.18 |
| 2004-11-16 | 73.18 |
| 2004-11-15 | 76.82 |
| 2004-11-12 | 69.53 |
| 2004-11-11 | 67.71 |
| 2004-11-10 | 71.35 |
| 2004-11-09 | 67.71 |
| 2004-11-08 | 67.71 |
| 2004-11-05 | 69.53 |
| 2004-11-04 | 65.88 |
| 2004-11-03 | 65.88 |
| 2004-11-02 | 67.71 |
| 2004-11-01 | 60.42 |
| 2004-10-29 | 62.24 |
| 2004-10-28 | 65.88 |
| 2004-10-27 | 60.42 |
| 2004-10-26 | 60.42 |
| 2004-10-25 | 62.24 |
| 2004-10-21 | 65.88 |
| 2004-10-20 | 65.88 |
| 2004-10-19 | 71.35 |
| 2004-10-18 | 67.71 |
| 2004-10-15 | 69.53 |
| 2004-10-14 | 69.53 |
| 2004-10-13 | 71.35 |
| 2004-10-12 | 73.18 |
| 2004-10-11 | 75.00 |
| 2004-10-08 | 75.00 |
| 2004-10-07 | 84.11 |
| 2004-10-06 | 73.18 |
| 2004-10-05 | 76.82 |
| 2004-10-04 | 75.00 |
| 2004-09-30 | 71.35 |
| 2004-09-28 | 69.53 |
| 2004-09-27 | 71.35 |
| 2004-09-24 | 71.35 |
| 2004-09-23 | 73.18 |
| 2004-09-22 | 76.82 |
| 2004-09-21 | 82.29 |
| 2004-09-20 | 82.29 |
| 2004-09-17 | 75.00 |
| 2004-09-16 | 75.00 |
| 2004-09-15 | 67.71 |
| 2004-09-14 | 69.53 |
| 2004-09-13 | 65.88 |
| 2004-09-10 | 64.06 |
| 2004-09-09 | 64.06 |
| 2004-09-08 | 67.71 |
| 2004-09-07 | 69.53 |
| 2004-09-06 | 67.71 |
| 2004-09-03 | 67.71 |
| 2004-09-02 | 69.53 |
| 2004-09-01 | 67.71 |
| 2004-08-31 | 64.06 |
| 2004-08-30 | 65.88 |
| 2004-08-27 | 58.59 |
| 2004-08-26 | 58.59 |
| 2004-08-25 | 58.59 |
| 2004-08-24 | 49.48 |
| 2004-08-23 | 51.30 |
| 2004-08-20 | 49.48 |
| 2004-08-19 | 47.66 |
| 2004-08-18 | 44.01 |
| 2004-08-17 | 44.01 |
| 2004-08-16 | 44.01 |
| 2004-08-13 | 47.66 |
| 2004-08-12 | 47.66 |
| 2004-08-11 | 42.19 |
| 2004-08-10 | 47.66 |
| 2004-08-09 | 47.66 |
| 2004-08-06 | 51.30 |
| 2004-08-05 | 53.12 |
| 2004-08-04 | 51.30 |
| 2004-08-03 | 51.30 |
| 2004-08-02 | 53.12 |
| 2004-07-30 | 54.95 |
| 2004-07-29 | 56.77 |
| 2004-07-28 | 60.42 |
| 2004-07-27 | 56.77 |
| 2004-07-26 | 54.95 |
| 2004-07-23 | 56.77 |
| 2004-07-22 | 56.77 |
| 2004-07-21 | 58.59 |
| 2004-07-20 | 54.95 |
| 2004-07-19 | 58.59 |
| 2004-07-16 | 62.24 |
| 2004-07-15 | 58.59 |
| 2004-07-14 | 54.95 |
| 2004-07-13 | 56.77 |
| 2004-07-12 | 60.42 |
| 2004-07-09 | 62.24 |
| 2004-07-08 | 58.59 |
| 2004-07-07 | 65.88 |
| 2004-07-06 | 54.95 |
| 2004-07-05 | 49.48 |
| 2004-07-02 | 51.30 |
| 2004-06-30 | 51.30 |
| 2004-06-29 | 47.66 |
| 2004-06-28 | 49.48 |
| 2004-06-25 | 49.48 |
| 2004-06-24 | 49.48 |
| 2004-06-23 | 45.83 |
| 2004-06-21 | 44.01 |
| 2004-06-18 | 45.83 |
| 2004-06-17 | 42.19 |
| 2004-06-16 | 53.12 |
| 2004-06-15 | 56.77 |
| 2004-06-14 | 60.42 |
| 2004-06-11 | 69.53 |
| 2004-06-10 | 62.24 |
| 2004-06-09 | 56.77 |
| 2004-06-08 | 56.77 |
| 2004-06-07 | 54.95 |
| 2004-06-04 | 47.66 |
| 2004-06-03 | 47.66 |
| 2004-06-02 | 54.95 |
| 2004-06-01 | 54.95 |
| 2004-05-31 | 58.59 |
| 2004-05-28 | 60.42 |
| 2004-05-27 | 56.77 |
| 2004-05-25 | 45.83 |
| 2004-05-24 | 49.48 |
| 2004-05-21 | 44.01 |
| 2004-05-20 | 36.72 |
| 2004-05-19 | 36.72 |
| 2004-05-18 | 27.60 |
| 2004-05-17 | 22.13 |
| 2004-05-14 | 33.07 |
| 2004-05-13 | 38.54 |
| 2004-05-12 | 42.19 |
| 2004-05-11 | 44.01 |
| 2004-05-10 | 42.19 |
| 2004-05-07 | 51.30 |
| 2004-05-06 | 49.48 |
| 2004-05-05 | 45.83 |
| 2004-05-04 | 45.83 |
| 2004-05-03 | 38.54 |
| 2004-04-30 | 42.19 |
| 2004-04-29 | 45.83 |
| 2004-04-28 | 51.30 |
| 2004-04-27 | 51.30 |
| 2004-04-26 | 49.48 |
| 2004-04-23 | 56.77 |
| 2004-04-22 | 53.12 |
| 2004-04-21 | 51.30 |
| 2004-04-20 | 56.77 |
| 2004-04-19 | 65.88 |
| 2004-04-16 | 71.35 |
| 2004-04-15 | 69.53 |
| 2004-04-14 | 74.09 |
| 2004-04-13 | 81.27 |
| 2004-04-08 | 84.86 |
| 2004-04-07 | 83.06 |
| 2004-04-06 | 81.27 |
| 2004-04-02 | 74.09 |
| 2004-04-01 | 74.09 |
| 2004-03-31 | 74.09 |
| 2004-03-30 | 72.29 |
| 2004-03-29 | 72.29 |
| 2004-03-26 | 72.29 |
| 2004-03-25 | 77.68 |
| 2004-03-24 | 83.06 |
| 2004-03-23 | 79.47 |
| 2004-03-22 | 75.88 |
| 2004-03-19 | 90.24 |
| 2004-03-18 | 90.24 |
| 2004-03-17 | 104.60 |
| 2004-03-16 | 101.01 |
| 2004-03-15 | 108.19 |
| 2004-03-12 | 102.80 |
| 2004-03-11 | 104.60 |
| 2004-03-10 | 109.98 |
| 2004-03-09 | 111.78 |
| 2004-03-08 | 115.37 |
| 2004-03-05 | 115.37 |
| 2004-03-04 | 115.37 |
| 2004-03-03 | 108.19 |
| 2004-03-02 | 113.57 |
| 2004-03-01 | 122.54 |
| 2004-02-27 | 124.34 |
| 2004-02-26 | 124.34 |
| 2004-02-25 | 122.54 |
| 2004-02-24 | 131.52 |
| 2004-02-23 | 126.13 |
| 2004-02-20 | 124.34 |
| 2004-02-19 | 126.13 |
| 2004-02-18 | 126.13 |
| 2004-02-17 | 127.93 |
| 2004-02-16 | 133.31 |
| 2004-02-13 | 124.34 |
| 2004-02-12 | 118.96 |
| 2004-02-11 | 118.96 |
| 2004-02-10 | 122.54 |
| 2004-02-09 | 126.13 |
| 2004-02-06 | 113.57 |
| 2004-02-05 | 97.42 |
| 2004-02-04 | 104.60 |
| 2004-02-03 | 101.01 |
| 2004-02-02 | 92.03 |
| 2004-01-30 | 111.78 |
| 2004-01-29 | 109.98 |
| 2004-01-28 | 109.98 |
| 2004-01-27 | 106.39 |
| 2004-01-26 | 102.80 |
| 2004-01-21 | 99.21 |
| 2004-01-20 | 81.27 |
| 2004-01-19 | 63.32 |
| 2004-01-16 | 61.52 |
| 2004-01-15 | 61.52 |
| 2004-01-14 | 63.32 |
| 2004-01-13 | 61.52 |
| 2004-01-12 | 61.52 |
| 2004-01-09 | 63.32 |
| 2004-01-08 | 65.11 |
| 2004-01-07 | 59.73 |
| 2004-01-06 | 63.32 |
| 2004-01-05 | 57.94 |
| 2004-01-02 | 50.76 |
| 2003-12-31 | 45.37 |
| 2003-12-30 | 43.58 |
| 2003-12-29 | 45.37 |
| 2003-12-24 | 45.37 |
| 2003-12-23 | 45.37 |
| 2003-12-22 | 43.58 |
| 2003-12-19 | 45.37 |
| 2003-12-18 | 39.99 |
| 2003-12-17 | 41.78 |
| 2003-12-16 | 45.37 |
| 2003-12-15 | 47.17 |
| 2003-12-12 | 50.76 |
| 2003-12-11 | 48.96 |
| 2003-12-10 | 50.76 |
| 2003-12-09 | 47.17 |
| 2003-12-08 | 45.37 |
| 2003-12-05 | 45.37 |
| 2003-12-04 | 45.37 |
| 2003-12-03 | 47.17 |
| 2003-12-02 | 45.37 |
| 2003-12-01 | 48.96 |
| 2003-11-28 | 45.37 |
| 2003-11-27 | 38.19 |
| 2003-11-26 | 38.19 |
| 2003-11-25 | 39.99 |
| 2003-11-24 | 36.40 |
| 2003-11-21 | 38.19 |
| 2003-11-20 | 39.99 |
| 2003-11-19 | 45.37 |
| 2003-11-18 | 47.17 |
| 2003-11-17 | 47.17 |
| 2003-11-14 | 48.96 |
| 2003-11-13 | 45.37 |
| 2003-11-12 | 43.58 |
| 2003-11-11 | 45.37 |
| 2003-11-10 | 47.17 |
| 2003-11-07 | 47.17 |
| 2003-11-06 | 47.17 |
| 2003-11-05 | 52.55 |
| 2003-11-04 | 52.55 |
| 2003-11-03 | 43.58 |
| 2003-10-31 | 39.99 |
| 2003-10-30 | 38.19 |
| 2003-10-29 | 38.19 |
| 2003-10-28 | 38.19 |
| 2003-10-27 | 36.40 |
| 2003-10-24 | 31.01 |
| 2003-10-23 | 34.60 |
| 2003-10-22 | 45.37 |
| 2003-10-21 | 43.58 |
| 2003-10-20 | 47.17 |
| 2003-10-17 | 45.37 |
| 2003-10-16 | 43.58 |
| 2003-10-15 | 43.58 |
| 2003-10-14 | 43.58 |
| 2003-10-13 | 48.96 |
| 2003-10-10 | 47.17 |
| 2003-10-09 | 43.58 |
| 2003-10-08 | 39.99 |
| 2003-10-07 | 41.78 |
| 2003-10-06 | 41.78 |
| 2003-10-03 | 38.19 |
| 2003-10-02 | 36.40 |
| 2003-09-30 | 36.40 |
| 2003-09-29 | 34.60 |
| 2003-09-26 | 36.40 |
| 2003-09-25 | 36.40 |
| 2003-09-24 | 38.19 |
| 2003-09-23 | 34.60 |
| 2003-09-22 | 34.60 |
| 2003-09-19 | 34.60 |
| 2003-09-18 | 36.40 |
| 2003-09-17 | 39.99 |
| 2003-09-16 | 41.78 |
| 2003-09-15 | 43.58 |
| 2003-09-11 | 39.99 |
| 2003-09-10 | 34.60 |
| 2003-09-09 | 39.99 |
| 2003-09-08 | 47.17 |
| 2003-09-05 | 43.58 |
| 2003-09-04 | 34.60 |
| 2003-09-03 | 32.81 |
| 2003-09-02 | 23.84 |
| 2003-09-01 | 25.63 |
| 2003-08-29 | 22.04 |
| 2003-08-28 | 20.25 |
| 2003-08-27 | 18.45 |
| 2003-08-26 | 16.66 |
| 2003-08-25 | 16.66 |
| 2003-08-22 | 23.84 |
| 2003-08-21 | 23.84 |
| 2003-08-20 | 22.04 |
| 2003-08-19 | 20.25 |
| 2003-08-18 | 27.42 |
| 2003-08-15 | 27.42 |
| 2003-08-14 | 22.04 |
| 2003-08-13 | 14.86 |
| 2003-08-12 | 11.27 |
| 2003-08-11 | 13.07 |
| 2003-08-08 | 9.48 |
| 2003-08-07 | 13.07 |
| 2003-08-06 | 14.86 |
| 2003-08-05 | 7.68 |
| 2003-08-04 | 9.48 |
| 2003-08-01 | 11.27 |
| 2003-07-31 | 13.07 |
| 2003-07-30 | 4.09 |
| 2003-07-29 | 5.89 |
| 2003-07-28 | 5.89 |
| 2003-07-25 | 2.30 |
| 2003-07-24 | 0.50 |
| 2003-07-23 | 0.50 |
| 2003-07-22 | 2.30 |
| 2003-07-21 | 4.09 |
| 2003-07-18 | 4.09 |
| 2003-07-17 | 2.30 |
| 2003-07-16 | 9.48 |
| 2003-07-15 | 7.68 |
| 2003-07-14 | 11.27 |
| 2003-07-11 | 11.27 |
| 2003-07-10 | 13.07 |
| 2003-07-09 | 5.89 |
| 2003-07-08 | 5.89 |
| 2003-07-07 | 0.50 |
| 2003-07-04 | -1.29 |
| 2003-07-03 | -1.29 |
| 2003-07-02 | -1.29 |
| 2003-06-30 | -4.88 |
| 2003-06-27 | -3.09 |
| 2003-06-26 | -4.88 |
| 2003-06-25 | -4.88 |
| 2003-06-24 | -6.67 |
| 2003-06-23 | -4.88 |
| 2003-06-20 | 0.50 |
| 2003-06-19 | 2.30 |
| 2003-06-18 | 0.50 |
| 2003-06-17 | 4.09 |
| 2003-06-16 | 7.68 |
| 2003-06-13 | 7.68 |
| 2003-06-12 | 4.09 |
| 2003-06-11 | 2.30 |
| 2003-06-10 | -3.09 |
| 2003-06-09 | -1.29 |
| 2003-06-06 | -1.29 |
| 2003-06-05 | -3.09 |
| 2003-06-03 | 0.50 |
| 2003-06-02 | -4.88 |
| 2003-05-30 | -10.26 |
| 2003-05-29 | -12.96 |
| 2003-05-28 | -10.26 |
| 2003-05-27 | -8.47 |
| 2003-05-26 | -4.88 |
| 2003-05-23 | -8.47 |
| 2003-05-22 | -8.47 |
| 2003-05-21 | -12.96 |
| 2003-05-20 | -13.85 |
| 2003-05-19 | -13.85 |
| 2003-05-16 | -16.55 |
| 2003-05-15 | -16.55 |
| 2003-05-14 | -17.44 |
| 2003-05-13 | -13.85 |
| 2003-05-12 | -21.03 |
| 2003-05-09 | -21.93 |
| 2003-05-07 | -22.83 |
| 2003-05-06 | -21.03 |
| 2003-05-05 | -21.93 |
| 2003-05-02 | -24.56 |
| 2003-04-30 | -27.19 |
| 2003-04-29 | -26.32 |
| 2003-04-28 | -28.07 |
| 2003-04-25 | -31.58 |
| 2003-04-24 | -32.46 |
| 2003-04-23 | -30.70 |
| 2003-04-22 | -25.44 |
| 2003-04-17 | -22.81 |
| 2003-04-16 | -21.05 |
| 2003-04-15 | -19.30 |
| 2003-04-14 | -19.30 |
| 2003-04-11 | -18.42 |
| 2003-04-10 | -18.42 |
| 2003-04-09 | -19.30 |
| 2003-04-08 | -15.79 |
| 2003-04-07 | -15.79 |
| 2003-04-04 | -15.79 |
| 2003-04-03 | -17.54 |
| 2003-04-02 | -14.91 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -15.79 |
| 2003-03-28 | -12.28 |
| 2003-03-27 | -13.16 |
| 2003-03-26 | -12.28 |
| 2003-03-25 | -12.28 |
| 2003-03-24 | -12.28 |
| 2003-03-21 | -12.28 |
| 2003-03-20 | -10.53 |
| 2003-03-19 | -8.77 |
| 2003-03-18 | -10.53 |
| 2003-03-17 | -16.67 |
| 2003-03-14 | -14.91 |
| 2003-03-13 | -14.91 |
| 2003-03-12 | -14.04 |
| 2003-03-11 | -15.79 |
| 2003-03-10 | -15.79 |
| 2003-03-07 | -14.04 |
| 2003-03-06 | -14.91 |
| 2003-03-05 | -12.28 |
| 2003-03-04 | -8.77 |
| 2003-03-03 | -7.02 |
| 2003-02-28 | -7.02 |
| 2003-02-27 | -7.02 |
| 2003-02-26 | -7.02 |
| 2003-02-25 | -3.51 |
| 2003-02-24 | -3.51 |
| 2003-02-21 | -3.51 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | -3.51 |
| 2003-02-18 | -3.51 |
| 2003-02-17 | -3.51 |
| 2003-02-14 | -3.51 |
| 2003-02-13 | -1.75 |
| 2003-02-12 | 1.75 |
| 2003-02-11 | -1.75 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | -1.75 |
| 2003-01-30 | -3.51 |
| 2003-01-29 | -1.75 |
| 2003-01-28 | -3.51 |
| 2003-01-27 | -5.26 |
| 2003-01-24 | -1.75 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 3.51 |
| 2003-01-21 | 5.26 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | -1.75 |
| 2003-01-15 | -1.75 |
| 2003-01-14 | 1.75 |
| 2003-01-13 | 5.26 |
| 2003-01-10 | 1.75 |
| 2003-01-09 | -3.51 |
| 2003-01-08 | -7.02 |
| 2003-01-07 | -8.77 |
| 2003-01-06 | -8.77 |
| 2003-01-03 | -8.77 |
| 2003-01-02 | -10.53 |
| 2002-12-31 | -12.28 |
| 2002-12-30 | -10.53 |
| 2002-12-27 | -5.26 |
| 2002-12-24 | -5.26 |
| 2002-12-23 | -7.02 |
| 2002-12-20 | -5.26 |
| 2002-12-19 | -7.02 |
| 2002-12-18 | -5.26 |
| 2002-12-17 | -1.75 |
| 2002-12-16 | -3.51 |
| 2002-12-13 | -1.75 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -1.75 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | -1.75 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 1.75 |
| 2002-12-04 | 1.75 |
| 2002-12-03 | 7.02 |
| 2002-12-02 | 5.26 |
| 2002-11-29 | -1.75 |
| 2002-11-28 | 1.75 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 1.75 |
| 2002-11-25 | 5.26 |
| 2002-11-22 | -1.75 |
| 2002-11-21 | -5.26 |
| 2002-11-20 | -3.51 |
| 2002-11-19 | -1.75 |
| 2002-11-18 | -1.75 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | -3.51 |
| 2002-11-13 | -3.51 |
| 2002-11-12 | -1.75 |
| 2002-11-11 | -3.51 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | -1.75 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 1.75 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | -3.51 |
| 2002-10-30 | 1.75 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 7.02 |
| 2002-10-25 | 7.02 |
| 2002-10-24 | 8.77 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | -7.02 |
| 2002-10-21 | -3.51 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | -5.26 |
| 2002-10-16 | -12.28 |
| 2002-10-15 | -8.77 |
| 2002-10-11 | -16.67 |
| 2002-10-10 | -19.30 |
| 2002-10-09 | -14.04 |
| 2002-10-08 | -13.16 |
| 2002-10-07 | -14.04 |
| 2002-10-04 | -8.77 |
| 2002-10-03 | -7.02 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | -1.75 |
| 2002-09-27 | 3.51 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -1.75 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 3.51 |
| 2002-09-20 | 3.51 |
| 2002-09-19 | 3.51 |
| 2002-09-18 | 5.26 |
| 2002-09-17 | 5.26 |
| 2002-09-16 | 1.75 |
| 2002-09-13 | 7.02 |
| 2002-09-12 | 8.77 |
| 2002-09-11 | 8.77 |
| 2002-09-10 | 12.28 |
| 2002-09-09 | 8.77 |
| 2002-09-06 | 7.02 |
| 2002-09-05 | 7.02 |
| 2002-09-04 | 8.77 |
| 2002-09-03 | 8.77 |
| 2002-09-02 | 7.02 |
| 2002-08-30 | 10.53 |
| 2002-08-29 | 19.30 |
| 2002-08-28 | 19.30 |
| 2002-08-27 | 21.05 |
| 2002-08-26 | 24.56 |
| 2002-08-23 | 29.82 |
| 2002-08-22 | 26.32 |
| 2002-08-21 | 21.05 |
| 2002-08-20 | 12.28 |
| 2002-08-19 | 14.04 |
| 2002-08-16 | 14.04 |
| 2002-08-15 | 10.53 |
| 2002-08-14 | 5.26 |
| 2002-08-13 | 7.02 |
| 2002-08-12 | 5.26 |
| 2002-08-09 | 5.26 |
| 2002-08-08 | 5.26 |
| 2002-08-07 | 8.77 |
| 2002-08-06 | 5.26 |
| 2002-08-05 | 7.02 |
| 2002-08-02 | 10.53 |
| 2002-08-01 | 12.28 |
| 2002-07-31 | 17.54 |
| 2002-07-30 | 14.04 |
| 2002-07-29 | 7.02 |
| 2002-07-26 | 1.75 |
| 2002-07-25 | 8.77 |
| 2002-07-24 | 14.04 |
| 2002-07-23 | 17.54 |
| 2002-07-22 | 10.53 |
| 2002-07-19 | 19.30 |
| 2002-07-18 | 22.81 |
| 2002-07-17 | 24.56 |
| 2002-07-16 | 31.58 |
| 2002-07-15 | 40.35 |
| 2002-07-12 | 43.86 |
| 2002-07-11 | 42.11 |
| 2002-07-10 | 45.61 |
| 2002-07-09 | 47.37 |
| 2002-07-08 | 49.12 |
| 2002-07-05 | 50.88 |
| 2002-07-04 | 52.63 |
| 2002-07-03 | 52.63 |
| 2002-07-02 | 47.37 |
| 2002-06-28 | 47.37 |
| 2002-06-27 | 49.12 |
| 2002-06-26 | 45.61 |
| 2002-06-25 | 47.37 |
| 2002-06-24 | 50.88 |
| 2002-06-21 | 47.37 |
| 2002-06-20 | 49.12 |
| 2002-06-19 | 47.37 |
| 2002-06-18 | 52.63 |
| 2002-06-17 | 54.39 |
| 2002-06-14 | 57.89 |
| 2002-06-13 | 54.39 |
| 2002-06-12 | 47.37 |
| 2002-06-11 | 45.61 |
| 2002-06-10 | 47.37 |
| 2002-06-07 | 49.12 |
| 2002-06-06 | 50.88 |
| 2002-06-05 | 49.12 |
| 2002-06-04 | 50.88 |
| 2002-06-03 | 43.86 |
| 2002-05-31 | 49.12 |
| 2002-05-30 | 50.88 |
| 2002-05-29 | 56.14 |
| 2002-05-28 | 59.65 |
| 2002-05-27 | 61.40 |
| 2002-05-24 | 61.40 |
| 2002-05-23 | 59.65 |
| 2002-05-22 | 61.40 |
| 2002-05-21 | 64.91 |
| 2002-05-17 | 63.16 |
| 2002-05-16 | 57.89 |
| 2002-05-15 | 56.14 |
| 2002-05-14 | 57.89 |
| 2002-05-13 | 56.14 |
| 2002-05-10 | 57.89 |
| 2002-05-09 | 77.19 |
| 2002-05-08 | 66.67 |
| 2002-05-07 | 66.67 |
| 2002-05-06 | 66.67 |
| 2002-05-03 | 66.67 |
| 2002-05-02 | 68.42 |
| 2002-04-30 | 63.16 |
| 2002-04-29 | 64.91 |
| 2002-04-26 | 63.16 |
| 2002-04-25 | 56.14 |
| 2002-04-24 | 61.40 |
| 2002-04-23 | 63.16 |
| 2002-04-22 | 54.39 |
| 2002-04-19 | 59.65 |
| 2002-04-18 | 66.67 |
| 2002-04-17 | 66.67 |
| 2002-04-16 | 59.65 |
| 2002-04-15 | 54.39 |
| 2002-04-12 | 45.61 |
| 2002-04-11 | 45.61 |
| 2002-04-10 | 45.61 |
| 2002-04-09 | 42.11 |
| 2002-04-08 | 43.86 |
| 2002-04-04 | 47.37 |
| 2002-04-03 | 47.37 |
| 2002-04-02 | 36.84 |
| 2002-03-28 | 42.11 |
| 2002-03-27 | 43.86 |
| 2002-03-26 | 43.86 |
| 2002-03-25 | 42.11 |
| 2002-03-22 | 35.09 |
| 2002-03-21 | 31.58 |
| 2002-03-20 | 36.84 |
| 2002-03-19 | 35.09 |
| 2002-03-18 | 35.09 |
| 2002-03-15 | 31.58 |
| 2002-03-14 | 36.84 |
| 2002-03-13 | 38.60 |
| 2002-03-12 | 36.84 |
| 2002-03-11 | 33.33 |
| 2002-03-08 | 31.58 |
| 2002-03-07 | 33.33 |
| 2002-03-06 | 31.58 |
| 2002-03-05 | 33.33 |
| 2002-03-04 | 33.33 |
| 2002-03-01 | 31.58 |
| 2002-02-28 | 35.09 |
| 2002-02-27 | 33.33 |
| 2002-02-26 | 35.09 |
| 2002-02-25 | 28.07 |
| 2002-02-22 | 35.09 |
| 2002-02-21 | 31.58 |
| 2002-02-20 | 33.33 |
| 2002-02-19 | 29.82 |
| 2002-02-18 | 35.09 |
| 2002-02-15 | 26.32 |
| 2002-02-11 | 28.07 |
| 2002-02-08 | 28.07 |
| 2002-02-07 | 26.32 |
| 2002-02-06 | 28.07 |
| 2002-02-05 | 28.07 |
| 2002-02-04 | 28.07 |
| 2002-02-01 | 28.07 |
| 2002-01-31 | 28.07 |
| 2002-01-30 | 33.33 |
| 2002-01-29 | 33.33 |
| 2002-01-28 | 35.09 |
| 2002-01-25 | 31.58 |
| 2002-01-24 | 33.33 |
| 2002-01-23 | 31.58 |
| 2002-01-22 | 33.33 |
| 2002-01-21 | 36.84 |
| 2002-01-18 | 38.60 |
| 2002-01-17 | 38.60 |
| 2002-01-16 | 38.60 |
| 2002-01-15 | 38.60 |
| 2002-01-14 | 40.35 |
| 2002-01-11 | 40.35 |
| 2002-01-10 | 40.35 |
| 2002-01-09 | 40.35 |
| 2002-01-08 | 43.86 |
| 2002-01-07 | 45.61 |
| 2002-01-04 | 40.35 |
| 2002-01-03 | 33.33 |
| 2002-01-02 | 36.84 |
| 2001-12-31 | 31.58 |
| 2001-12-28 | 31.58 |
| 2001-12-27 | 31.58 |
| 2001-12-24 | 35.09 |
| 2001-12-21 | 35.09 |
| 2001-12-20 | 38.60 |
| 2001-12-19 | 40.35 |
| 2001-12-18 | 40.35 |
| 2001-12-17 | 35.09 |
| 2001-12-14 | 43.86 |
| 2001-12-13 | 40.35 |
| 2001-12-12 | 42.11 |
| 2001-12-11 | 45.61 |
| 2001-12-10 | 50.88 |
| 2001-12-07 | 49.12 |
| 2001-12-06 | 45.61 |
| 2001-12-05 | 49.12 |
| 2001-12-04 | 38.60 |
| 2001-12-03 | 36.84 |
| 2001-11-30 | 31.58 |
| 2001-11-29 | 33.33 |
| 2001-11-28 | 22.81 |
| 2001-11-27 | 28.07 |
| 2001-11-26 | 35.09 |
| 2001-11-23 | 31.58 |
| 2001-11-22 | 19.30 |
| 2001-11-21 | 15.79 |
| 2001-11-20 | 12.28 |
| 2001-11-19 | 7.02 |
| 2001-11-16 | 7.02 |
| 2001-11-15 | 8.77 |
| 2001-11-14 | 7.02 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | -1.75 |
| 2001-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy