Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0016 % |
|---|---|
| 2025-11-06 | 378.74 |
| 2025-11-05 | 375.31 |
| 2025-11-04 | 382.18 |
| 2025-11-03 | 373.84 |
| 2025-10-31 | 363.53 |
| 2025-10-30 | 364.27 |
| 2025-10-28 | 370.16 |
| 2025-10-27 | 366.72 |
| 2025-10-24 | 366.47 |
| 2025-10-23 | 358.87 |
| 2025-10-22 | 353.22 |
| 2025-10-21 | 359.85 |
| 2025-10-20 | 364.51 |
| 2025-10-17 | 355.19 |
| 2025-10-16 | 359.11 |
| 2025-10-15 | 367.46 |
| 2025-10-14 | 367.95 |
| 2025-10-13 | 374.82 |
| 2025-10-10 | 375.06 |
| 2025-10-09 | 373.10 |
| 2025-10-08 | 363.04 |
| 2025-10-06 | 357.40 |
| 2025-10-03 | 356.41 |
| 2025-10-02 | 360.83 |
| 2025-09-30 | 357.40 |
| 2025-09-29 | 357.15 |
| 2025-09-26 | 349.54 |
| 2025-09-25 | 346.84 |
| 2025-09-24 | 353.96 |
| 2025-09-23 | 353.71 |
| 2025-09-22 | 358.62 |
| 2025-09-19 | 361.57 |
| 2025-09-18 | 364.02 |
| 2025-09-17 | 372.12 |
| 2025-09-16 | 368.93 |
| 2025-09-15 | 375.31 |
| 2025-09-12 | 371.63 |
| 2025-09-11 | 367.95 |
| 2025-09-10 | 378.50 |
| 2025-09-09 | 358.87 |
| 2025-09-08 | 353.96 |
| 2025-09-05 | 352.24 |
| 2025-09-04 | 348.56 |
| 2025-09-03 | 352.00 |
| 2025-09-02 | 359.60 |
| 2025-09-01 | 356.66 |
| 2025-08-29 | 349.54 |
| 2025-08-28 | 353.96 |
| 2025-08-27 | 350.77 |
| 2025-08-26 | 350.03 |
| 2025-08-25 | 360.09 |
| 2025-08-22 | 361.08 |
| 2025-08-21 | 360.83 |
| 2025-08-20 | 354.94 |
| 2025-08-19 | 344.64 |
| 2025-08-18 | 340.95 |
| 2025-08-15 | 351.51 |
| 2025-08-14 | 377.03 |
| 2025-08-13 | 367.95 |
| 2025-08-12 | 360.83 |
| 2025-08-11 | 362.79 |
| 2025-08-08 | 361.81 |
| 2025-08-07 | 372.36 |
| 2025-08-06 | 360.09 |
| 2025-08-05 | 355.68 |
| 2025-08-04 | 361.08 |
| 2025-08-01 | 350.03 |
| 2025-07-31 | 358.87 |
| 2025-07-30 | 364.51 |
| 2025-07-29 | 365.98 |
| 2025-07-28 | 361.32 |
| 2025-07-25 | 352.98 |
| 2025-07-24 | 356.17 |
| 2025-07-23 | 352.98 |
| 2025-07-22 | 348.56 |
| 2025-07-21 | 346.11 |
| 2025-07-18 | 346.11 |
| 2025-07-17 | 348.32 |
| 2025-07-16 | 341.20 |
| 2025-07-15 | 344.39 |
| 2025-07-14 | 338.75 |
| 2025-07-11 | 340.46 |
| 2025-07-10 | 335.31 |
| 2025-07-09 | 340.95 |
| 2025-07-08 | 354.45 |
| 2025-07-07 | 356.90 |
| 2025-07-04 | 355.92 |
| 2025-07-03 | 357.89 |
| 2025-07-02 | 356.41 |
| 2025-06-30 | 341.94 |
| 2025-06-27 | 344.39 |
| 2025-06-26 | 346.35 |
| 2025-06-25 | 356.41 |
| 2025-06-24 | 341.45 |
| 2025-06-23 | 334.08 |
| 2025-06-20 | 316.91 |
| 2025-06-19 | 309.55 |
| 2025-06-18 | 318.38 |
| 2025-06-17 | 327.70 |
| 2025-06-16 | 327.95 |
| 2025-06-13 | 324.76 |
| 2025-06-12 | 320.59 |
| 2025-06-11 | 319.36 |
| 2025-06-10 | 314.21 |
| 2025-06-09 | 317.64 |
| 2025-06-06 | 317.40 |
| 2025-06-05 | 315.68 |
| 2025-06-04 | 311.26 |
| 2025-06-03 | 316.66 |
| 2025-06-02 | 307.58 |
| 2025-05-30 | 313.47 |
| 2025-05-29 | 308.07 |
| 2025-05-28 | 306.60 |
| 2025-05-27 | 306.36 |
| 2025-05-26 | 302.67 |
| 2025-05-23 | 299.73 |
| 2025-05-22 | 298.26 |
| 2025-05-21 | 304.15 |
| 2025-05-20 | 302.43 |
| 2025-05-19 | 297.03 |
| 2025-05-16 | 297.52 |
| 2025-05-15 | 297.77 |
| 2025-05-14 | 302.18 |
| 2025-05-13 | 299.98 |
| 2025-05-12 | 298.99 |
| 2025-05-09 | 293.35 |
| 2025-05-08 | 274.46 |
| 2025-05-07 | 275.44 |
| 2025-05-06 | 269.30 |
| 2025-05-02 | 263.41 |
| 2025-04-30 | 261.45 |
| 2025-04-29 | 255.56 |
| 2025-04-28 | 256.54 |
| 2025-04-25 | 255.07 |
| 2025-04-24 | 254.33 |
| 2025-04-23 | 256.30 |
| 2025-04-22 | 251.14 |
| 2025-04-17 | 247.95 |
| 2025-04-16 | 245.75 |
| 2025-04-15 | 240.59 |
| 2025-04-14 | 237.16 |
| 2025-04-11 | 232.99 |
| 2025-04-10 | 233.48 |
| 2025-04-09 | 224.64 |
| 2025-04-08 | 230.53 |
| 2025-04-07 | 238.87 |
| 2025-04-03 | 261.45 |
| 2025-04-02 | 264.39 |
| 2025-04-01 | 267.34 |
| 2025-03-31 | 262.68 |
| 2025-03-28 | 266.36 |
| 2025-03-27 | 265.87 |
| 2025-03-26 | 268.57 |
| 2025-03-25 | 264.89 |
| 2025-03-24 | 264.15 |
| 2025-03-21 | 271.02 |
| 2025-03-20 | 273.47 |
| 2025-03-19 | 283.53 |
| 2025-03-18 | 282.06 |
| 2025-03-17 | 272.98 |
| 2025-03-14 | 273.96 |
| 2025-03-13 | 268.57 |
| 2025-03-12 | 271.02 |
| 2025-03-11 | 272.74 |
| 2025-03-10 | 270.31 |
| 2025-03-07 | 268.38 |
| 2025-03-06 | 272.25 |
| 2025-03-05 | 267.65 |
| 2025-03-04 | 261.83 |
| 2025-03-03 | 260.62 |
| 2025-02-28 | 252.86 |
| 2025-02-27 | 263.29 |
| 2025-02-26 | 261.59 |
| 2025-02-25 | 252.38 |
| 2025-02-24 | 255.05 |
| 2025-02-21 | 241.96 |
| 2025-02-20 | 242.44 |
| 2025-02-19 | 243.17 |
| 2025-02-18 | 241.72 |
| 2025-02-17 | 247.29 |
| 2025-02-14 | 246.81 |
| 2025-02-13 | 246.81 |
| 2025-02-12 | 248.02 |
| 2025-02-11 | 235.42 |
| 2025-02-10 | 239.54 |
| 2025-02-07 | 239.78 |
| 2025-02-06 | 243.17 |
| 2025-02-05 | 238.08 |
| 2025-02-04 | 244.87 |
| 2025-02-03 | 241.72 |
| 2025-01-28 | 238.32 |
| 2025-01-27 | 239.54 |
| 2025-01-24 | 237.84 |
| 2025-01-23 | 236.63 |
| 2025-01-22 | 242.69 |
| 2025-01-21 | 246.08 |
| 2025-01-20 | 245.35 |
| 2025-01-17 | 238.81 |
| 2025-01-16 | 240.26 |
| 2025-01-15 | 243.41 |
| 2025-01-14 | 239.78 |
| 2025-01-13 | 239.78 |
| 2025-01-10 | 245.11 |
| 2025-01-09 | 245.11 |
| 2025-01-08 | 247.53 |
| 2025-01-07 | 254.80 |
| 2025-01-06 | 256.98 |
| 2025-01-03 | 258.68 |
| 2025-01-02 | 257.71 |
| 2024-12-31 | 261.83 |
| 2024-12-30 | 260.86 |
| 2024-12-27 | 260.62 |
| 2024-12-24 | 261.10 |
| 2024-12-23 | 254.08 |
| 2024-12-20 | 251.90 |
| 2024-12-19 | 250.44 |
| 2024-12-18 | 258.44 |
| 2024-12-17 | 258.68 |
| 2024-12-16 | 262.80 |
| 2024-12-13 | 265.95 |
| 2024-12-12 | 272.01 |
| 2024-12-11 | 270.80 |
| 2024-12-10 | 280.49 |
| 2024-12-09 | 277.58 |
| 2024-12-06 | 275.89 |
| 2024-12-05 | 274.92 |
| 2024-12-04 | 277.58 |
| 2024-12-03 | 279.28 |
| 2024-12-02 | 273.22 |
| 2024-11-29 | 274.43 |
| 2024-11-28 | 275.65 |
| 2024-11-27 | 274.68 |
| 2024-11-26 | 266.68 |
| 2024-11-25 | 267.16 |
| 2024-11-22 | 269.83 |
| 2024-11-21 | 273.95 |
| 2024-11-20 | 275.16 |
| 2024-11-19 | 273.22 |
| 2024-11-18 | 269.59 |
| 2024-11-15 | 270.56 |
| 2024-11-14 | 271.53 |
| 2024-11-13 | 272.01 |
| 2024-11-12 | 274.19 |
| 2024-11-11 | 281.46 |
| 2024-11-08 | 289.94 |
| 2024-11-07 | 288.54 |
| 2024-11-06 | 295.10 |
| 2024-11-05 | 303.76 |
| 2024-11-04 | 299.08 |
| 2024-11-01 | 299.08 |
| 2024-10-31 | 294.16 |
| 2024-10-30 | 294.63 |
| 2024-10-29 | 300.25 |
| 2024-10-28 | 301.89 |
| 2024-10-25 | 298.61 |
| 2024-10-24 | 291.82 |
| 2024-10-23 | 294.86 |
| 2024-10-22 | 295.57 |
| 2024-10-21 | 304.23 |
| 2024-10-18 | 309.15 |
| 2024-10-17 | 305.17 |
| 2024-10-16 | 306.10 |
| 2024-10-15 | 302.83 |
| 2024-10-14 | 299.78 |
| 2024-10-10 | 296.27 |
| 2024-10-09 | 301.19 |
| 2024-10-08 | 304.93 |
| 2024-10-07 | 325.31 |
| 2024-10-04 | 320.63 |
| 2024-10-03 | 321.56 |
| 2024-10-02 | 326.48 |
| 2024-09-30 | 300.72 |
| 2024-09-27 | 305.40 |
| 2024-09-26 | 290.65 |
| 2024-09-25 | 288.07 |
| 2024-09-24 | 282.22 |
| 2024-09-23 | 280.34 |
| 2024-09-20 | 281.05 |
| 2024-09-19 | 277.53 |
| 2024-09-17 | 277.30 |
| 2024-09-16 | 270.04 |
| 2024-09-13 | 264.42 |
| 2024-09-12 | 261.37 |
| 2024-09-11 | 257.39 |
| 2024-09-10 | 259.97 |
| 2024-09-09 | 260.90 |
| 2024-09-05 | 252.00 |
| 2024-09-04 | 245.45 |
| 2024-09-03 | 248.73 |
| 2024-09-02 | 249.19 |
| 2024-08-30 | 258.09 |
| 2024-08-29 | 257.63 |
| 2024-08-28 | 255.52 |
| 2024-08-27 | 252.71 |
| 2024-08-26 | 248.49 |
| 2024-08-23 | 236.78 |
| 2024-08-22 | 237.02 |
| 2024-08-21 | 233.50 |
| 2024-08-20 | 237.25 |
| 2024-08-19 | 237.02 |
| 2024-08-16 | 236.55 |
| 2024-08-15 | 236.55 |
| 2024-08-14 | 236.31 |
| 2024-08-13 | 236.78 |
| 2024-08-12 | 235.14 |
| 2024-08-09 | 241.47 |
| 2024-08-08 | 236.31 |
| 2024-08-07 | 234.67 |
| 2024-08-06 | 229.29 |
| 2024-08-05 | 228.58 |
| 2024-08-02 | 216.17 |
| 2024-08-01 | 219.22 |
| 2024-07-31 | 217.81 |
| 2024-07-30 | 214.30 |
| 2024-07-29 | 227.41 |
| 2024-07-26 | 227.41 |
| 2024-07-25 | 218.28 |
| 2024-07-24 | 222.03 |
| 2024-07-23 | 226.24 |
| 2024-07-22 | 230.46 |
| 2024-07-19 | 228.58 |
| 2024-07-18 | 237.95 |
| 2024-07-17 | 237.72 |
| 2024-07-16 | 229.76 |
| 2024-07-15 | 237.48 |
| 2024-07-12 | 239.12 |
| 2024-07-11 | 219.45 |
| 2024-07-10 | 207.74 |
| 2024-07-09 | 213.36 |
| 2024-07-08 | 208.21 |
| 2024-07-05 | 211.49 |
| 2024-07-04 | 212.19 |
| 2024-07-03 | 214.53 |
| 2024-07-02 | 214.30 |
| 2024-06-28 | 216.41 |
| 2024-06-27 | 216.41 |
| 2024-06-26 | 225.31 |
| 2024-06-25 | 225.07 |
| 2024-06-24 | 225.07 |
| 2024-06-21 | 227.88 |
| 2024-06-20 | 232.80 |
| 2024-06-19 | 235.38 |
| 2024-06-18 | 230.22 |
| 2024-06-17 | 232.10 |
| 2024-06-14 | 235.38 |
| 2024-06-13 | 237.48 |
| 2024-06-12 | 235.38 |
| 2024-06-11 | 240.76 |
| 2024-06-07 | 244.74 |
| 2024-06-06 | 251.30 |
| 2024-06-05 | 248.73 |
| 2024-06-04 | 248.26 |
| 2024-06-03 | 248.96 |
| 2024-05-31 | 252.71 |
| 2024-05-30 | 253.18 |
| 2024-05-29 | 253.64 |
| 2024-05-28 | 259.73 |
| 2024-05-27 | 260.20 |
| 2024-05-24 | 261.37 |
| 2024-05-23 | 271.21 |
| 2024-05-22 | 273.08 |
| 2024-05-21 | 273.32 |
| 2024-05-20 | 279.41 |
| 2024-05-17 | 275.19 |
| 2024-05-16 | 273.08 |
| 2024-05-14 | 264.65 |
| 2024-05-13 | 265.35 |
| 2024-05-10 | 260.67 |
| 2024-05-09 | 248.26 |
| 2024-05-08 | 245.45 |
| 2024-05-07 | 252.24 |
| 2024-05-06 | 250.83 |
| 2024-05-03 | 249.66 |
| 2024-05-02 | 246.62 |
| 2024-04-30 | 240.76 |
| 2024-04-29 | 240.53 |
| 2024-04-26 | 241.23 |
| 2024-04-25 | 237.25 |
| 2024-04-24 | 236.78 |
| 2024-04-23 | 235.38 |
| 2024-04-22 | 230.46 |
| 2024-04-19 | 227.88 |
| 2024-04-18 | 227.88 |
| 2024-04-17 | 227.65 |
| 2024-04-16 | 225.77 |
| 2024-04-15 | 233.97 |
| 2024-04-12 | 242.17 |
| 2024-04-11 | 248.02 |
| 2024-04-10 | 252.71 |
| 2024-04-09 | 248.73 |
| 2024-04-08 | 248.73 |
| 2024-04-05 | 248.26 |
| 2024-04-03 | 250.36 |
| 2024-04-02 | 258.56 |
| 2024-03-28 | 253.41 |
| 2024-03-27 | 256.22 |
| 2024-03-26 | 254.58 |
| 2024-03-25 | 248.96 |
| 2024-03-22 | 248.02 |
| 2024-03-21 | 257.63 |
| 2024-03-20 | 251.77 |
| 2024-03-19 | 259.03 |
| 2024-03-18 | 257.16 |
| 2024-03-15 | 266.76 |
| 2024-03-14 | 269.10 |
| 2024-03-13 | 274.25 |
| 2024-03-12 | 273.55 |
| 2024-03-11 | 264.18 |
| 2024-03-08 | 261.64 |
| 2024-03-07 | 264.41 |
| 2024-03-06 | 264.65 |
| 2024-03-05 | 266.96 |
| 2024-03-04 | 273.90 |
| 2024-03-01 | 267.65 |
| 2024-02-29 | 265.34 |
| 2024-02-28 | 260.94 |
| 2024-02-27 | 258.63 |
| 2024-02-26 | 254.47 |
| 2024-02-23 | 251.92 |
| 2024-02-22 | 252.15 |
| 2024-02-21 | 247.76 |
| 2024-02-20 | 235.26 |
| 2024-02-19 | 232.25 |
| 2024-02-16 | 237.81 |
| 2024-02-15 | 229.25 |
| 2024-02-14 | 230.40 |
| 2024-02-09 | 230.86 |
| 2024-02-08 | 234.80 |
| 2024-02-07 | 237.11 |
| 2024-02-06 | 231.79 |
| 2024-02-05 | 230.40 |
| 2024-02-02 | 235.72 |
| 2024-02-01 | 235.72 |
| 2024-01-31 | 237.11 |
| 2024-01-30 | 243.36 |
| 2024-01-29 | 254.00 |
| 2024-01-26 | 255.39 |
| 2024-01-25 | 251.92 |
| 2024-01-24 | 251.46 |
| 2024-01-23 | 244.75 |
| 2024-01-22 | 242.90 |
| 2024-01-19 | 249.37 |
| 2024-01-18 | 247.52 |
| 2024-01-17 | 247.76 |
| 2024-01-16 | 259.56 |
| 2024-01-15 | 263.03 |
| 2024-01-12 | 266.73 |
| 2024-01-11 | 269.74 |
| 2024-01-10 | 266.50 |
| 2024-01-09 | 266.96 |
| 2024-01-08 | 268.35 |
| 2024-01-05 | 273.21 |
| 2024-01-04 | 274.36 |
| 2024-01-03 | 276.45 |
| 2024-01-02 | 286.39 |
| 2023-12-29 | 290.79 |
| 2023-12-28 | 292.64 |
| 2023-12-27 | 287.32 |
| 2023-12-22 | 282.92 |
| 2023-12-21 | 282.69 |
| 2023-12-20 | 279.68 |
| 2023-12-19 | 280.15 |
| 2023-12-18 | 280.61 |
| 2023-12-15 | 287.55 |
| 2023-12-14 | 272.97 |
| 2023-12-13 | 260.71 |
| 2023-12-12 | 259.32 |
| 2023-12-11 | 258.63 |
| 2023-12-08 | 257.24 |
| 2023-12-07 | 258.40 |
| 2023-12-06 | 255.16 |
| 2023-12-05 | 251.23 |
| 2023-12-04 | 252.61 |
| 2023-12-01 | 251.92 |
| 2023-11-30 | 254.70 |
| 2023-11-29 | 253.54 |
| 2023-11-28 | 260.25 |
| 2023-11-27 | 263.49 |
| 2023-11-24 | 267.19 |
| 2023-11-23 | 272.28 |
| 2023-11-22 | 269.04 |
| 2023-11-21 | 267.19 |
| 2023-11-20 | 271.82 |
| 2023-11-17 | 263.95 |
| 2023-11-16 | 269.50 |
| 2023-11-15 | 273.67 |
| 2023-11-14 | 260.48 |
| 2023-11-13 | 258.17 |
| 2023-11-10 | 255.85 |
| 2023-11-09 | 260.25 |
| 2023-11-08 | 261.17 |
| 2023-11-07 | 264.88 |
| 2023-11-06 | 272.05 |
| 2023-11-03 | 275.29 |
| 2023-11-02 | 265.55 |
| 2023-11-01 | 258.91 |
| 2023-10-31 | 255.59 |
| 2023-10-30 | 260.24 |
| 2023-10-27 | 257.14 |
| 2023-10-26 | 250.28 |
| 2023-10-25 | 251.83 |
| 2023-10-24 | 253.60 |
| 2023-10-20 | 260.68 |
| 2023-10-19 | 260.02 |
| 2023-10-18 | 269.31 |
| 2023-10-17 | 270.20 |
| 2023-10-16 | 268.43 |
| 2023-10-13 | 269.98 |
| 2023-10-12 | 279.05 |
| 2023-10-11 | 276.62 |
| 2023-10-10 | 276.17 |
| 2023-10-09 | 271.31 |
| 2023-10-06 | 272.19 |
| 2023-10-05 | 269.98 |
| 2023-10-04 | 267.10 |
| 2023-10-03 | 259.80 |
| 2023-09-29 | 270.86 |
| 2023-09-28 | 256.48 |
| 2023-09-27 | 251.39 |
| 2023-09-26 | 250.73 |
| 2023-09-25 | 254.93 |
| 2023-09-22 | 260.46 |
| 2023-09-21 | 252.05 |
| 2023-09-20 | 255.59 |
| 2023-09-19 | 258.25 |
| 2023-09-18 | 257.14 |
| 2023-09-15 | 263.78 |
| 2023-09-14 | 257.59 |
| 2023-09-13 | 261.13 |
| 2023-09-12 | 255.15 |
| 2023-09-11 | 253.82 |
| 2023-09-07 | 290.78 |
| 2023-09-06 | 294.54 |
| 2023-09-05 | 292.33 |
| 2023-09-04 | 300.29 |
| 2023-08-31 | 290.78 |
| 2023-08-30 | 296.09 |
| 2023-08-29 | 295.65 |
| 2023-08-28 | 289.67 |
| 2023-08-25 | 292.33 |
| 2023-08-24 | 295.20 |
| 2023-08-23 | 288.79 |
| 2023-08-22 | 285.91 |
| 2023-08-21 | 284.80 |
| 2023-08-18 | 291.00 |
| 2023-08-17 | 294.32 |
| 2023-08-16 | 296.31 |
| 2023-08-15 | 299.19 |
| 2023-08-14 | 303.83 |
| 2023-08-11 | 310.69 |
| 2023-08-10 | 308.92 |
| 2023-08-09 | 305.38 |
| 2023-08-08 | 308.04 |
| 2023-08-07 | 314.68 |
| 2023-08-04 | 313.35 |
| 2023-08-03 | 324.86 |
| 2023-08-02 | 325.08 |
| 2023-08-01 | 331.27 |
| 2023-07-31 | 331.71 |
| 2023-07-28 | 339.02 |
| 2023-07-27 | 338.35 |
| 2023-07-26 | 331.27 |
| 2023-07-25 | 328.17 |
| 2023-07-24 | 325.08 |
| 2023-07-21 | 332.60 |
| 2023-07-20 | 327.95 |
| 2023-07-19 | 323.08 |
| 2023-07-18 | 324.19 |
| 2023-07-14 | 331.27 |
| 2023-07-13 | 332.60 |
| 2023-07-12 | 326.40 |
| 2023-07-11 | 325.74 |
| 2023-07-10 | 314.01 |
| 2023-07-07 | 320.87 |
| 2023-07-06 | 328.62 |
| 2023-07-05 | 337.69 |
| 2023-07-04 | 339.90 |
| 2023-07-03 | 337.25 |
| 2023-06-30 | 336.80 |
| 2023-06-29 | 332.16 |
| 2023-06-28 | 339.02 |
| 2023-06-27 | 335.70 |
| 2023-06-26 | 327.95 |
| 2023-06-23 | 332.16 |
| 2023-06-21 | 343.00 |
| 2023-06-20 | 347.43 |
| 2023-06-19 | 354.06 |
| 2023-06-16 | 353.18 |
| 2023-06-15 | 349.64 |
| 2023-06-14 | 347.87 |
| 2023-06-13 | 355.39 |
| 2023-06-12 | 355.83 |
| 2023-06-09 | 354.51 |
| 2023-06-08 | 353.62 |
| 2023-06-07 | 354.51 |
| 2023-06-06 | 354.51 |
| 2023-06-05 | 356.72 |
| 2023-06-02 | 350.52 |
| 2023-06-01 | 337.25 |
| 2023-05-31 | 341.23 |
| 2023-05-30 | 351.41 |
| 2023-05-29 | 349.20 |
| 2023-05-25 | 350.52 |
| 2023-05-24 | 357.16 |
| 2023-05-23 | 357.16 |
| 2023-05-22 | 361.14 |
| 2023-05-19 | 358.05 |
| 2023-05-18 | 355.83 |
| 2023-05-17 | 359.37 |
| 2023-05-16 | 367.78 |
| 2023-05-15 | 365.13 |
| 2023-05-12 | 356.72 |
| 2023-05-11 | 364.69 |
| 2023-05-10 | 368.23 |
| 2023-05-09 | 376.63 |
| 2023-05-08 | 386.37 |
| 2023-05-05 | 389.47 |
| 2023-05-04 | 381.95 |
| 2023-05-03 | 372.65 |
| 2023-05-02 | 372.65 |
| 2023-04-28 | 382.39 |
| 2023-04-27 | 379.29 |
| 2023-04-26 | 374.86 |
| 2023-04-25 | 370.88 |
| 2023-04-24 | 376.19 |
| 2023-04-21 | 375.75 |
| 2023-04-20 | 375.31 |
| 2023-04-19 | 370.00 |
| 2023-04-18 | 383.72 |
| 2023-04-17 | 383.72 |
| 2023-04-14 | 389.03 |
| 2023-04-13 | 387.70 |
| 2023-04-12 | 389.03 |
| 2023-04-11 | 388.14 |
| 2023-04-06 | 385.49 |
| 2023-04-04 | 382.83 |
| 2023-04-03 | 380.17 |
| 2023-03-31 | 386.81 |
| 2023-03-30 | 389.47 |
| 2023-03-29 | 384.60 |
| 2023-03-28 | 381.95 |
| 2023-03-27 | 378.40 |
| 2023-03-24 | 374.42 |
| 2023-03-23 | 372.21 |
| 2023-03-22 | 370.00 |
| 2023-03-21 | 366.46 |
| 2023-03-20 | 362.47 |
| 2023-03-17 | 368.67 |
| 2023-03-16 | 359.82 |
| 2023-03-15 | 363.36 |
| 2023-03-14 | 369.11 |
| 2023-03-13 | 362.03 |
| 2023-03-10 | 351.85 |
| 2023-03-09 | 364.69 |
| 2023-03-08 | 371.77 |
| 2023-03-07 | 381.28 |
| 2023-03-06 | 376.91 |
| 2023-03-03 | 369.03 |
| 2023-03-02 | 370.78 |
| 2023-03-01 | 376.03 |
| 2023-02-28 | 369.03 |
| 2023-02-27 | 372.97 |
| 2023-02-24 | 374.28 |
| 2023-02-23 | 384.34 |
| 2023-02-22 | 389.59 |
| 2023-02-21 | 385.66 |
| 2023-02-20 | 386.97 |
| 2023-02-17 | 385.22 |
| 2023-02-16 | 386.09 |
| 2023-02-15 | 379.97 |
| 2023-02-14 | 388.72 |
| 2023-02-13 | 377.34 |
| 2023-02-10 | 390.03 |
| 2023-02-09 | 390.03 |
| 2023-02-08 | 391.34 |
| 2023-02-07 | 383.47 |
| 2023-02-06 | 390.91 |
| 2023-02-03 | 394.84 |
| 2023-02-02 | 385.66 |
| 2023-02-01 | 386.97 |
| 2023-01-31 | 386.09 |
| 2023-01-30 | 402.28 |
| 2023-01-27 | 395.72 |
| 2023-01-26 | 393.97 |
| 2023-01-20 | 388.28 |
| 2023-01-19 | 382.59 |
| 2023-01-18 | 380.41 |
| 2023-01-17 | 377.78 |
| 2023-01-16 | 375.16 |
| 2023-01-13 | 370.34 |
| 2023-01-12 | 375.16 |
| 2023-01-11 | 365.53 |
| 2023-01-10 | 375.16 |
| 2023-01-09 | 377.78 |
| 2023-01-06 | 377.78 |
| 2023-01-05 | 384.34 |
| 2023-01-04 | 374.72 |
| 2023-01-03 | 377.78 |
| 2022-12-30 | 367.28 |
| 2022-12-29 | 358.53 |
| 2022-12-28 | 360.28 |
| 2022-12-23 | 363.34 |
| 2022-12-22 | 361.59 |
| 2022-12-21 | 352.84 |
| 2022-12-20 | 353.72 |
| 2022-12-19 | 359.84 |
| 2022-12-16 | 359.84 |
| 2022-12-15 | 355.90 |
| 2022-12-14 | 358.09 |
| 2022-12-13 | 365.09 |
| 2022-12-12 | 341.47 |
| 2022-12-09 | 348.47 |
| 2022-12-08 | 329.87 |
| 2022-12-07 | 325.72 |
| 2022-12-06 | 317.18 |
| 2022-12-05 | 309.09 |
| 2022-12-02 | 309.96 |
| 2022-12-01 | 309.53 |
| 2022-11-30 | 309.96 |
| 2022-11-29 | 305.59 |
| 2022-11-28 | 298.37 |
| 2022-11-25 | 303.40 |
| 2022-11-24 | 301.87 |
| 2022-11-23 | 297.93 |
| 2022-11-22 | 299.46 |
| 2022-11-21 | 298.59 |
| 2022-11-18 | 299.24 |
| 2022-11-17 | 302.31 |
| 2022-11-16 | 305.81 |
| 2022-11-15 | 305.37 |
| 2022-11-14 | 302.09 |
| 2022-11-11 | 291.15 |
| 2022-11-10 | 275.62 |
| 2022-11-09 | 271.24 |
| 2022-11-08 | 272.77 |
| 2022-11-07 | 268.40 |
| 2022-11-04 | 269.93 |
| 2022-11-03 | 262.38 |
| 2022-11-02 | 266.16 |
| 2022-11-01 | 260.08 |
| 2022-10-31 | 254.00 |
| 2022-10-28 | 257.77 |
| 2022-10-27 | 262.18 |
| 2022-10-26 | 260.08 |
| 2022-10-25 | 260.29 |
| 2022-10-24 | 271.82 |
| 2022-10-21 | 279.36 |
| 2022-10-20 | 281.25 |
| 2022-10-19 | 275.17 |
| 2022-10-18 | 289.00 |
| 2022-10-17 | 284.39 |
| 2022-10-14 | 282.51 |
| 2022-10-13 | 279.78 |
| 2022-10-12 | 269.93 |
| 2022-10-11 | 275.38 |
| 2022-10-10 | 275.38 |
| 2022-10-07 | 280.62 |
| 2022-10-06 | 281.04 |
| 2022-10-05 | 278.52 |
| 2022-10-03 | 264.27 |
| 2022-09-30 | 264.06 |
| 2022-09-29 | 264.06 |
| 2022-09-28 | 272.65 |
| 2022-09-27 | 281.67 |
| 2022-09-26 | 284.39 |
| 2022-09-23 | 290.05 |
| 2022-09-22 | 292.57 |
| 2022-09-21 | 296.97 |
| 2022-09-20 | 302.84 |
| 2022-09-19 | 299.48 |
| 2022-09-16 | 299.90 |
| 2022-09-15 | 298.43 |
| 2022-09-14 | 298.43 |
| 2022-09-13 | 304.72 |
| 2022-09-09 | 300.32 |
| 2022-09-08 | 294.24 |
| 2022-09-07 | 292.36 |
| 2022-09-06 | 291.10 |
| 2022-09-05 | 289.42 |
| 2022-09-02 | 289.00 |
| 2022-09-01 | 287.75 |
| 2022-08-31 | 286.91 |
| 2022-08-30 | 291.10 |
| 2022-08-29 | 291.94 |
| 2022-08-26 | 294.24 |
| 2022-08-25 | 291.52 |
| 2022-08-24 | 291.10 |
| 2022-08-23 | 297.18 |
| 2022-08-22 | 301.37 |
| 2022-08-19 | 302.21 |
| 2022-08-18 | 301.79 |
| 2022-08-17 | 304.51 |
| 2022-08-16 | 301.37 |
| 2022-08-15 | 299.69 |
| 2022-08-12 | 301.37 |
| 2022-08-11 | 301.79 |
| 2022-08-10 | 294.24 |
| 2022-08-09 | 301.16 |
| 2022-08-08 | 292.78 |
| 2022-08-05 | 291.31 |
| 2022-08-04 | 285.02 |
| 2022-08-03 | 281.25 |
| 2022-08-02 | 281.88 |
| 2022-08-01 | 288.37 |
| 2022-07-29 | 292.99 |
| 2022-07-28 | 290.05 |
| 2022-07-27 | 289.21 |
| 2022-07-26 | 288.37 |
| 2022-07-25 | 283.55 |
| 2022-07-22 | 281.46 |
| 2022-07-21 | 282.09 |
| 2022-07-20 | 286.07 |
| 2022-07-19 | 285.44 |
| 2022-07-18 | 288.37 |
| 2022-07-15 | 283.97 |
| 2022-07-14 | 285.44 |
| 2022-07-13 | 290.26 |
| 2022-07-12 | 289.42 |
| 2022-07-11 | 289.42 |
| 2022-07-08 | 293.61 |
| 2022-07-07 | 291.31 |
| 2022-07-06 | 293.82 |
| 2022-07-05 | 292.36 |
| 2022-07-04 | 289.00 |
| 2022-06-30 | 288.58 |
| 2022-06-29 | 293.19 |
| 2022-06-28 | 293.61 |
| 2022-06-27 | 289.42 |
| 2022-06-24 | 285.65 |
| 2022-06-23 | 286.49 |
| 2022-06-22 | 285.86 |
| 2022-06-21 | 290.26 |
| 2022-06-20 | 283.55 |
| 2022-06-17 | 280.20 |
| 2022-06-16 | 280.62 |
| 2022-06-15 | 285.23 |
| 2022-06-14 | 291.10 |
| 2022-06-13 | 295.71 |
| 2022-06-10 | 302.42 |
| 2022-06-09 | 303.67 |
| 2022-06-08 | 300.53 |
| 2022-06-07 | 303.47 |
| 2022-06-06 | 304.93 |
| 2022-06-02 | 302.84 |
| 2022-06-01 | 307.66 |
| 2022-05-31 | 302.00 |
| 2022-05-30 | 307.24 |
| 2022-05-27 | 306.19 |
| 2022-05-26 | 300.32 |
| 2022-05-25 | 299.90 |
| 2022-05-24 | 297.39 |
| 2022-05-23 | 298.02 |
| 2022-05-20 | 298.64 |
| 2022-05-19 | 295.71 |
| 2022-05-18 | 299.06 |
| 2022-05-17 | 299.06 |
| 2022-05-16 | 295.29 |
| 2022-05-13 | 294.03 |
| 2022-05-12 | 279.36 |
| 2022-05-11 | 280.20 |
| 2022-05-10 | 278.31 |
| 2022-05-06 | 289.00 |
| 2022-05-05 | 294.45 |
| 2022-05-04 | 291.94 |
| 2022-05-03 | 283.34 |
| 2022-04-29 | 281.25 |
| 2022-04-28 | 285.02 |
| 2022-04-27 | 284.60 |
| 2022-04-26 | 291.52 |
| 2022-04-25 | 291.52 |
| 2022-04-22 | 295.08 |
| 2022-04-21 | 296.55 |
| 2022-04-20 | 295.71 |
| 2022-04-19 | 299.48 |
| 2022-04-14 | 298.23 |
| 2022-04-13 | 291.10 |
| 2022-04-12 | 291.73 |
| 2022-04-11 | 293.40 |
| 2022-04-08 | 295.50 |
| 2022-04-07 | 294.03 |
| 2022-04-06 | 298.43 |
| 2022-04-04 | 294.24 |
| 2022-04-01 | 296.13 |
| 2022-03-31 | 292.36 |
| 2022-03-30 | 299.27 |
| 2022-03-29 | 297.18 |
| 2022-03-28 | 300.95 |
| 2022-03-25 | 301.37 |
| 2022-03-24 | 298.23 |
| 2022-03-23 | 300.11 |
| 2022-03-22 | 299.27 |
| 2022-03-21 | 293.61 |
| 2022-03-18 | 297.81 |
| 2022-03-17 | 290.26 |
| 2022-03-16 | 268.88 |
| 2022-03-15 | 268.04 |
| 2022-03-14 | 280.41 |
| 2022-03-11 | 283.34 |
| 2022-03-10 | 279.57 |
| 2022-03-09 | 273.70 |
| 2022-03-08 | 276.64 |
| 2022-03-07 | 269.82 |
| 2022-03-04 | 273.54 |
| 2022-03-03 | 276.64 |
| 2022-03-02 | 271.68 |
| 2022-03-01 | 273.74 |
| 2022-02-28 | 275.81 |
| 2022-02-25 | 283.05 |
| 2022-02-24 | 288.42 |
| 2022-02-23 | 294.00 |
| 2022-02-22 | 295.45 |
| 2022-02-21 | 304.13 |
| 2022-02-18 | 307.64 |
| 2022-02-17 | 310.13 |
| 2022-02-16 | 309.30 |
| 2022-02-15 | 307.23 |
| 2022-02-14 | 303.30 |
| 2022-02-11 | 307.64 |
| 2022-02-10 | 307.64 |
| 2022-02-09 | 305.99 |
| 2022-02-08 | 301.03 |
| 2022-02-07 | 300.82 |
| 2022-02-04 | 299.79 |
| 2022-01-31 | 291.73 |
| 2022-01-28 | 292.55 |
| 2022-01-27 | 294.41 |
| 2022-01-26 | 294.41 |
| 2022-01-25 | 294.41 |
| 2022-01-24 | 301.24 |
| 2022-01-21 | 303.10 |
| 2022-01-20 | 292.97 |
| 2022-01-19 | 291.52 |
| 2022-01-18 | 290.90 |
| 2022-01-17 | 290.28 |
| 2022-01-14 | 290.28 |
| 2022-01-13 | 290.28 |
| 2022-01-12 | 291.73 |
| 2022-01-11 | 293.17 |
| 2022-01-10 | 292.76 |
| 2022-01-07 | 289.04 |
| 2022-01-06 | 287.39 |
| 2022-01-05 | 291.11 |
| 2022-01-04 | 291.52 |
| 2022-01-03 | 290.90 |
| 2021-12-31 | 291.11 |
| 2021-12-30 | 293.59 |
| 2021-12-29 | 292.76 |
| 2021-12-28 | 291.93 |
| 2021-12-24 | 286.56 |
| 2021-12-23 | 286.56 |
| 2021-12-22 | 284.49 |
| 2021-12-21 | 284.91 |
| 2021-12-20 | 282.84 |
| 2021-12-17 | 286.97 |
| 2021-12-16 | 287.18 |
| 2021-12-15 | 288.21 |
| 2021-12-14 | 291.11 |
| 2021-12-13 | 294.62 |
| 2021-12-10 | 299.38 |
| 2021-12-09 | 300.20 |
| 2021-12-08 | 296.07 |
| 2021-12-07 | 294.83 |
| 2021-12-06 | 294.41 |
| 2021-12-03 | 295.86 |
| 2021-12-02 | 291.31 |
| 2021-12-01 | 290.49 |
| 2021-11-30 | 291.93 |
| 2021-11-29 | 300.00 |
| 2021-11-26 | 299.79 |
| 2021-11-25 | 309.71 |
| 2021-11-24 | 313.23 |
| 2021-11-23 | 312.19 |
| 2021-11-22 | 315.50 |
| 2021-11-19 | 315.50 |
| 2021-11-18 | 312.81 |
| 2021-11-17 | 315.09 |
| 2021-11-16 | 317.57 |
| 2021-11-15 | 316.33 |
| 2021-11-12 | 314.26 |
| 2021-11-11 | 316.74 |
| 2021-11-10 | 312.61 |
| 2021-11-09 | 308.68 |
| 2021-11-08 | 310.95 |
| 2021-11-05 | 311.78 |
| 2021-11-04 | 310.18 |
| 2021-11-03 | 307.39 |
| 2021-11-02 | 307.39 |
| 2021-11-01 | 308.19 |
| 2021-10-29 | 312.58 |
| 2021-10-28 | 308.59 |
| 2021-10-27 | 307.00 |
| 2021-10-26 | 307.39 |
| 2021-10-25 | 309.79 |
| 2021-10-22 | 312.18 |
| 2021-10-21 | 310.98 |
| 2021-10-20 | 306.60 |
| 2021-10-19 | 306.60 |
| 2021-10-18 | 306.20 |
| 2021-10-15 | 306.60 |
| 2021-10-12 | 302.21 |
| 2021-10-11 | 303.01 |
| 2021-10-08 | 305.40 |
| 2021-10-07 | 306.60 |
| 2021-10-06 | 297.03 |
| 2021-10-05 | 290.65 |
| 2021-10-04 | 288.06 |
| 2021-09-30 | 288.26 |
| 2021-09-29 | 292.25 |
| 2021-09-28 | 278.69 |
| 2021-09-27 | 277.70 |
| 2021-09-24 | 281.48 |
| 2021-09-23 | 293.64 |
| 2021-09-21 | 283.08 |
| 2021-09-20 | 276.70 |
| 2021-09-17 | 320.15 |
| 2021-09-16 | 319.35 |
| 2021-09-15 | 325.73 |
| 2021-09-14 | 330.12 |
| 2021-09-13 | 338.09 |
| 2021-09-10 | 342.07 |
| 2021-09-09 | 336.89 |
| 2021-09-08 | 333.70 |
| 2021-09-07 | 332.91 |
| 2021-09-06 | 333.70 |
| 2021-09-03 | 331.71 |
| 2021-09-02 | 335.70 |
| 2021-09-01 | 337.69 |
| 2021-08-31 | 336.89 |
| 2021-08-30 | 340.88 |
| 2021-08-27 | 339.68 |
| 2021-08-26 | 340.88 |
| 2021-08-25 | 341.28 |
| 2021-08-24 | 348.45 |
| 2021-08-23 | 350.84 |
| 2021-08-20 | 350.45 |
| 2021-08-19 | 344.07 |
| 2021-08-18 | 347.26 |
| 2021-08-17 | 339.28 |
| 2021-08-16 | 341.28 |
| 2021-08-13 | 337.69 |
| 2021-08-12 | 342.47 |
| 2021-08-11 | 340.88 |
| 2021-08-10 | 336.49 |
| 2021-08-09 | 341.68 |
| 2021-08-06 | 344.07 |
| 2021-08-05 | 342.07 |
| 2021-08-04 | 347.26 |
| 2021-08-03 | 346.86 |
| 2021-08-02 | 349.65 |
| 2021-07-30 | 343.67 |
| 2021-07-29 | 349.25 |
| 2021-07-28 | 350.05 |
| 2021-07-27 | 350.45 |
| 2021-07-26 | 356.42 |
| 2021-07-23 | 360.01 |
| 2021-07-22 | 360.81 |
| 2021-07-21 | 356.42 |
| 2021-07-20 | 353.24 |
| 2021-07-19 | 358.82 |
| 2021-07-16 | 365.59 |
| 2021-07-15 | 367.19 |
| 2021-07-14 | 358.02 |
| 2021-07-13 | 363.60 |
| 2021-07-12 | 358.42 |
| 2021-07-09 | 352.44 |
| 2021-07-08 | 351.64 |
| 2021-07-07 | 356.42 |
| 2021-07-06 | 356.03 |
| 2021-07-05 | 361.61 |
| 2021-07-02 | 358.42 |
| 2021-06-30 | 361.21 |
| 2021-06-29 | 361.21 |
| 2021-06-28 | 366.39 |
| 2021-06-25 | 369.98 |
| 2021-06-24 | 370.38 |
| 2021-06-23 | 371.57 |
| 2021-06-22 | 373.17 |
| 2021-06-21 | 374.36 |
| 2021-06-18 | 377.15 |
| 2021-06-17 | 375.96 |
| 2021-06-16 | 377.95 |
| 2021-06-15 | 381.94 |
| 2021-06-11 | 386.32 |
| 2021-06-10 | 390.71 |
| 2021-06-09 | 387.12 |
| 2021-06-08 | 379.15 |
| 2021-06-07 | 374.36 |
| 2021-06-04 | 370.38 |
| 2021-06-03 | 375.16 |
| 2021-06-02 | 380.34 |
| 2021-06-01 | 379.55 |
| 2021-05-31 | 375.16 |
| 2021-05-28 | 383.13 |
| 2021-05-27 | 382.34 |
| 2021-05-26 | 377.15 |
| 2021-05-25 | 369.18 |
| 2021-05-24 | 367.99 |
| 2021-05-21 | 374.36 |
| 2021-05-20 | 373.96 |
| 2021-05-18 | 368.38 |
| 2021-05-17 | 356.82 |
| 2021-05-14 | 356.82 |
| 2021-05-13 | 356.42 |
| 2021-05-12 | 365.19 |
| 2021-05-11 | 369.98 |
| 2021-05-10 | 377.55 |
| 2021-05-07 | 372.77 |
| 2021-05-06 | 369.18 |
| 2021-05-05 | 365.99 |
| 2021-05-04 | 368.78 |
| 2021-05-03 | 365.99 |
| 2021-04-30 | 367.59 |
| 2021-04-29 | 374.76 |
| 2021-04-28 | 373.17 |
| 2021-04-27 | 370.78 |
| 2021-04-26 | 372.77 |
| 2021-04-23 | 375.96 |
| 2021-04-22 | 373.57 |
| 2021-04-21 | 374.76 |
| 2021-04-20 | 377.55 |
| 2021-04-19 | 375.96 |
| 2021-04-16 | 375.56 |
| 2021-04-15 | 382.73 |
| 2021-04-14 | 388.71 |
| 2021-04-13 | 376.36 |
| 2021-04-12 | 370.38 |
| 2021-04-09 | 371.97 |
| 2021-04-08 | 370.78 |
| 2021-04-07 | 367.19 |
| 2021-04-01 | 369.58 |
| 2021-03-31 | 369.58 |
| 2021-03-30 | 386.32 |
| 2021-03-29 | 363.20 |
| 2021-03-26 | 354.83 |
| 2021-03-25 | 347.26 |
| 2021-03-24 | 350.45 |
| 2021-03-23 | 366.39 |
| 2021-03-22 | 363.20 |
| 2021-03-19 | 362.01 |
| 2021-03-18 | 369.18 |
| 2021-03-17 | 366.79 |
| 2021-03-16 | 365.59 |
| 2021-03-15 | 367.59 |
| 2021-03-12 | 371.17 |
| 2021-03-11 | 369.98 |
| 2021-03-10 | 375.16 |
| 2021-03-09 | 374.56 |
| 2021-03-08 | 369.04 |
| 2021-03-05 | 370.22 |
| 2021-03-04 | 369.83 |
| 2021-03-03 | 373.38 |
| 2021-03-02 | 370.22 |
| 2021-03-01 | 373.38 |
| 2021-02-26 | 391.53 |
| 2021-02-25 | 393.10 |
| 2021-02-24 | 377.32 |
| 2021-02-23 | 390.34 |
| 2021-02-22 | 366.67 |
| 2021-02-19 | 349.32 |
| 2021-02-18 | 338.27 |
| 2021-02-17 | 337.88 |
| 2021-02-16 | 341.43 |
| 2021-02-11 | 329.20 |
| 2021-02-10 | 322.89 |
| 2021-02-09 | 317.36 |
| 2021-02-08 | 318.55 |
| 2021-02-05 | 316.97 |
| 2021-02-04 | 316.18 |
| 2021-02-03 | 318.15 |
| 2021-02-02 | 318.94 |
| 2021-02-01 | 320.52 |
| 2021-01-29 | 318.15 |
| 2021-01-28 | 323.28 |
| 2021-01-27 | 328.41 |
| 2021-01-26 | 328.01 |
| 2021-01-25 | 326.44 |
| 2021-01-22 | 329.99 |
| 2021-01-21 | 332.75 |
| 2021-01-20 | 332.75 |
| 2021-01-19 | 339.85 |
| 2021-01-18 | 328.01 |
| 2021-01-15 | 328.41 |
| 2021-01-14 | 326.04 |
| 2021-01-13 | 327.22 |
| 2021-01-12 | 325.25 |
| 2021-01-11 | 326.04 |
| 2021-01-08 | 322.89 |
| 2021-01-07 | 320.52 |
| 2021-01-06 | 320.52 |
| 2021-01-05 | 320.52 |
| 2021-01-04 | 307.50 |
| 2020-12-31 | 294.48 |
| 2020-12-30 | 291.92 |
| 2020-12-29 | 287.97 |
| 2020-12-28 | 288.57 |
| 2020-12-24 | 294.48 |
| 2020-12-23 | 294.29 |
| 2020-12-22 | 296.45 |
| 2020-12-21 | 299.61 |
| 2020-12-18 | 304.34 |
| 2020-12-17 | 309.47 |
| 2020-12-16 | 313.42 |
| 2020-12-15 | 310.26 |
| 2020-12-14 | 315.39 |
| 2020-12-11 | 315.39 |
| 2020-12-10 | 312.63 |
| 2020-12-09 | 311.45 |
| 2020-12-08 | 306.32 |
| 2020-12-07 | 308.29 |
| 2020-12-04 | 307.11 |
| 2020-12-03 | 309.08 |
| 2020-12-02 | 309.47 |
| 2020-12-01 | 309.47 |
| 2020-11-30 | 308.29 |
| 2020-11-27 | 315.39 |
| 2020-11-26 | 313.42 |
| 2020-11-25 | 322.10 |
| 2020-11-24 | 318.15 |
| 2020-11-23 | 309.87 |
| 2020-11-20 | 320.12 |
| 2020-11-19 | 320.52 |
| 2020-11-18 | 320.91 |
| 2020-11-17 | 319.73 |
| 2020-11-16 | 310.66 |
| 2020-11-13 | 311.05 |
| 2020-11-12 | 314.21 |
| 2020-11-11 | 323.28 |
| 2020-11-10 | 310.26 |
| 2020-11-09 | 291.33 |
| 2020-11-06 | 295.27 |
| 2020-11-05 | 287.66 |
| 2020-11-04 | 282.72 |
| 2020-11-03 | 283.10 |
| 2020-11-02 | 271.49 |
| 2020-10-30 | 277.20 |
| 2020-10-29 | 274.73 |
| 2020-10-28 | 267.12 |
| 2020-10-27 | 268.26 |
| 2020-10-23 | 272.83 |
| 2020-10-22 | 271.87 |
| 2020-10-21 | 271.68 |
| 2020-10-20 | 273.59 |
| 2020-10-19 | 276.25 |
| 2020-10-16 | 273.59 |
| 2020-10-15 | 273.78 |
| 2020-10-14 | 276.06 |
| 2020-10-12 | 276.25 |
| 2020-10-09 | 274.73 |
| 2020-10-08 | 277.20 |
| 2020-10-07 | 280.05 |
| 2020-10-06 | 276.63 |
| 2020-10-05 | 276.63 |
| 2020-09-30 | 275.87 |
| 2020-09-29 | 269.97 |
| 2020-09-28 | 272.45 |
| 2020-09-25 | 273.02 |
| 2020-09-24 | 274.92 |
| 2020-09-23 | 273.02 |
| 2020-09-22 | 274.35 |
| 2020-09-21 | 279.29 |
| 2020-09-18 | 283.86 |
| 2020-09-17 | 285.76 |
| 2020-09-16 | 286.52 |
| 2020-09-15 | 281.96 |
| 2020-09-14 | 282.34 |
| 2020-09-11 | 281.20 |
| 2020-09-10 | 280.05 |
| 2020-09-09 | 280.81 |
| 2020-09-08 | 277.20 |
| 2020-09-07 | 277.58 |
| 2020-09-04 | 278.53 |
| 2020-09-03 | 283.10 |
| 2020-09-02 | 287.28 |
| 2020-09-01 | 286.90 |
| 2020-08-31 | 296.41 |
| 2020-08-28 | 291.47 |
| 2020-08-27 | 286.14 |
| 2020-08-26 | 287.28 |
| 2020-08-25 | 286.14 |
| 2020-08-24 | 287.66 |
| 2020-08-21 | 279.86 |
| 2020-08-20 | 275.49 |
| 2020-08-19 | 276.63 |
| 2020-08-18 | 275.68 |
| 2020-08-17 | 274.92 |
| 2020-08-14 | 277.58 |
| 2020-08-13 | 280.43 |
| 2020-08-12 | 278.34 |
| 2020-08-11 | 270.54 |
| 2020-08-10 | 261.22 |
| 2020-08-07 | 259.89 |
| 2020-08-06 | 265.60 |
| 2020-08-05 | 266.55 |
| 2020-08-04 | 265.98 |
| 2020-08-03 | 259.13 |
| 2020-07-31 | 261.03 |
| 2020-07-30 | 257.23 |
| 2020-07-29 | 251.71 |
| 2020-07-28 | 252.85 |
| 2020-07-27 | 248.67 |
| 2020-07-24 | 251.71 |
| 2020-07-23 | 252.66 |
| 2020-07-22 | 257.04 |
| 2020-07-21 | 263.12 |
| 2020-07-20 | 262.93 |
| 2020-07-17 | 267.69 |
| 2020-07-16 | 270.73 |
| 2020-07-15 | 275.30 |
| 2020-07-14 | 274.35 |
| 2020-07-13 | 272.45 |
| 2020-07-10 | 273.59 |
| 2020-07-09 | 273.40 |
| 2020-07-08 | 280.43 |
| 2020-07-07 | 283.48 |
| 2020-07-06 | 296.41 |
| 2020-07-03 | 284.62 |
| 2020-07-02 | 285.76 |
| 2020-06-30 | 276.44 |
| 2020-06-29 | 273.40 |
| 2020-06-26 | 279.48 |
| 2020-06-24 | 281.96 |
| 2020-06-23 | 286.52 |
| 2020-06-22 | 285.38 |
| 2020-06-19 | 292.61 |
| 2020-06-18 | 284.24 |
| 2020-06-17 | 281.58 |
| 2020-06-16 | 275.68 |
| 2020-06-15 | 271.30 |
| 2020-06-12 | 281.58 |
| 2020-06-11 | 278.53 |
| 2020-06-10 | 289.95 |
| 2020-06-09 | 291.09 |
| 2020-06-08 | 282.34 |
| 2020-06-05 | 279.48 |
| 2020-06-04 | 264.65 |
| 2020-06-03 | 265.79 |
| 2020-06-02 | 266.17 |
| 2020-06-01 | 259.32 |
| 2020-05-29 | 238.59 |
| 2020-05-28 | 248.86 |
| 2020-05-27 | 253.04 |
| 2020-05-26 | 252.28 |
| 2020-05-25 | 238.97 |
| 2020-05-22 | 245.24 |
| 2020-05-21 | 274.35 |
| 2020-05-20 | 277.01 |
| 2020-05-19 | 277.39 |
| 2020-05-18 | 268.64 |
| 2020-05-15 | 267.50 |
| 2020-05-14 | 267.88 |
| 2020-05-13 | 272.64 |
| 2020-05-12 | 277.77 |
| 2020-05-11 | 288.80 |
| 2020-05-08 | 289.56 |
| 2020-05-07 | 289.95 |
| 2020-05-06 | 296.03 |
| 2020-05-05 | 295.27 |
| 2020-05-04 | 290.33 |
| 2020-04-29 | 304.78 |
| 2020-04-28 | 306.30 |
| 2020-04-27 | 300.22 |
| 2020-04-24 | 290.33 |
| 2020-04-23 | 296.41 |
| 2020-04-22 | 290.71 |
| 2020-04-21 | 294.89 |
| 2020-04-20 | 302.12 |
| 2020-04-17 | 314.29 |
| 2020-04-16 | 308.59 |
| 2020-04-15 | 308.59 |
| 2020-04-14 | 310.87 |
| 2020-04-09 | 311.63 |
| 2020-04-08 | 304.78 |
| 2020-04-07 | 310.11 |
| 2020-04-06 | 302.50 |
| 2020-04-03 | 289.18 |
| 2020-04-02 | 290.71 |
| 2020-04-01 | 289.56 |
| 2020-03-31 | 288.80 |
| 2020-03-30 | 276.63 |
| 2020-03-27 | 284.24 |
| 2020-03-26 | 282.72 |
| 2020-03-25 | 279.10 |
| 2020-03-24 | 264.84 |
| 2020-03-23 | 248.10 |
| 2020-03-20 | 264.65 |
| 2020-03-19 | 258.75 |
| 2020-03-18 | 271.87 |
| 2020-03-17 | 284.62 |
| 2020-03-16 | 283.48 |
| 2020-03-13 | 288.04 |
| 2020-03-12 | 292.23 |
| 2020-03-11 | 307.83 |
| 2020-03-10 | 306.87 |
| 2020-03-09 | 301.99 |
| 2020-03-06 | 317.78 |
| 2020-03-05 | 327.56 |
| 2020-03-04 | 316.65 |
| 2020-03-03 | 309.88 |
| 2020-03-02 | 309.88 |
| 2020-02-28 | 316.65 |
| 2020-02-27 | 325.30 |
| 2020-02-26 | 318.91 |
| 2020-02-25 | 318.16 |
| 2020-02-24 | 317.78 |
| 2020-02-21 | 323.04 |
| 2020-02-20 | 327.56 |
| 2020-02-19 | 332.45 |
| 2020-02-18 | 329.81 |
| 2020-02-17 | 335.08 |
| 2020-02-14 | 334.33 |
| 2020-02-13 | 327.93 |
| 2020-02-12 | 327.56 |
| 2020-02-11 | 322.67 |
| 2020-02-10 | 323.80 |
| 2020-02-07 | 326.80 |
| 2020-02-06 | 326.80 |
| 2020-02-05 | 315.52 |
| 2020-02-04 | 315.15 |
| 2020-02-03 | 306.12 |
| 2020-01-31 | 311.01 |
| 2020-01-30 | 314.40 |
| 2020-01-29 | 321.54 |
| 2020-01-24 | 335.08 |
| 2020-01-23 | 335.83 |
| 2020-01-22 | 345.61 |
| 2020-01-21 | 346.36 |
| 2020-01-20 | 358.77 |
| 2020-01-17 | 362.53 |
| 2020-01-16 | 358.77 |
| 2020-01-15 | 358.39 |
| 2020-01-14 | 355.76 |
| 2020-01-13 | 356.14 |
| 2020-01-10 | 347.49 |
| 2020-01-09 | 344.48 |
| 2020-01-08 | 337.71 |
| 2020-01-07 | 339.97 |
| 2020-01-06 | 341.47 |
| 2020-01-03 | 345.61 |
| 2020-01-02 | 345.61 |
| 2019-12-31 | 348.61 |
| 2019-12-30 | 347.49 |
| 2019-12-27 | 341.85 |
| 2019-12-24 | 342.22 |
| 2019-12-23 | 341.85 |
| 2019-12-20 | 343.35 |
| 2019-12-19 | 339.97 |
| 2019-12-18 | 335.83 |
| 2019-12-17 | 335.45 |
| 2019-12-16 | 339.97 |
| 2019-12-13 | 344.85 |
| 2019-12-12 | 331.32 |
| 2019-12-11 | 324.55 |
| 2019-12-10 | 326.05 |
| 2019-12-09 | 329.06 |
| 2019-12-06 | 327.56 |
| 2019-12-05 | 320.79 |
| 2019-12-04 | 317.03 |
| 2019-12-03 | 324.92 |
| 2019-12-02 | 326.05 |
| 2019-11-29 | 328.31 |
| 2019-11-28 | 331.32 |
| 2019-11-27 | 332.07 |
| 2019-11-26 | 332.45 |
| 2019-11-25 | 329.44 |
| 2019-11-22 | 317.03 |
| 2019-11-21 | 314.40 |
| 2019-11-20 | 317.03 |
| 2019-11-19 | 316.65 |
| 2019-11-18 | 310.63 |
| 2019-11-15 | 303.87 |
| 2019-11-14 | 306.12 |
| 2019-11-13 | 311.39 |
| 2019-11-12 | 321.54 |
| 2019-11-11 | 321.16 |
| 2019-11-08 | 339.97 |
| 2019-11-07 | 345.80 |
| 2019-11-06 | 342.15 |
| 2019-11-05 | 339.24 |
| 2019-11-04 | 336.32 |
| 2019-11-01 | 332.31 |
| 2019-10-31 | 333.40 |
| 2019-10-30 | 325.02 |
| 2019-10-29 | 322.10 |
| 2019-10-28 | 319.19 |
| 2019-10-25 | 318.46 |
| 2019-10-24 | 319.19 |
| 2019-10-23 | 318.82 |
| 2019-10-22 | 320.65 |
| 2019-10-21 | 320.28 |
| 2019-10-18 | 319.55 |
| 2019-10-17 | 323.20 |
| 2019-10-16 | 319.92 |
| 2019-10-15 | 307.89 |
| 2019-10-14 | 309.71 |
| 2019-10-11 | 308.98 |
| 2019-10-10 | 294.40 |
| 2019-10-09 | 295.50 |
| 2019-10-08 | 299.87 |
| 2019-10-04 | 304.24 |
| 2019-10-03 | 316.27 |
| 2019-10-02 | 315.18 |
| 2019-09-30 | 311.17 |
| 2019-09-27 | 308.25 |
| 2019-09-26 | 308.25 |
| 2019-09-25 | 310.08 |
| 2019-09-24 | 315.54 |
| 2019-09-23 | 314.09 |
| 2019-09-20 | 317.37 |
| 2019-09-19 | 314.45 |
| 2019-09-18 | 316.64 |
| 2019-09-17 | 317.00 |
| 2019-09-16 | 321.01 |
| 2019-09-13 | 327.21 |
| 2019-09-12 | 326.11 |
| 2019-09-11 | 329.40 |
| 2019-09-10 | 315.91 |
| 2019-09-09 | 316.27 |
| 2019-09-06 | 319.55 |
| 2019-09-05 | 319.55 |
| 2019-09-04 | 331.95 |
| 2019-09-03 | 293.31 |
| 2019-09-02 | 293.67 |
| 2019-08-30 | 304.97 |
| 2019-08-29 | 312.26 |
| 2019-08-28 | 312.63 |
| 2019-08-27 | 310.08 |
| 2019-08-26 | 307.89 |
| 2019-08-23 | 316.64 |
| 2019-08-22 | 316.64 |
| 2019-08-21 | 324.29 |
| 2019-08-20 | 325.39 |
| 2019-08-19 | 334.50 |
| 2019-08-16 | 325.75 |
| 2019-08-15 | 310.81 |
| 2019-08-14 | 294.77 |
| 2019-08-13 | 294.77 |
| 2019-08-12 | 302.06 |
| 2019-08-09 | 308.25 |
| 2019-08-08 | 316.27 |
| 2019-08-07 | 307.52 |
| 2019-08-06 | 313.36 |
| 2019-08-05 | 317.37 |
| 2019-08-02 | 340.33 |
| 2019-08-01 | 343.61 |
| 2019-07-31 | 362.57 |
| 2019-07-30 | 365.85 |
| 2019-07-29 | 363.66 |
| 2019-07-26 | 366.58 |
| 2019-07-25 | 369.49 |
| 2019-07-24 | 376.05 |
| 2019-07-23 | 379.70 |
| 2019-07-22 | 382.25 |
| 2019-07-19 | 395.01 |
| 2019-07-18 | 392.82 |
| 2019-07-17 | 395.74 |
| 2019-07-16 | 395.01 |
| 2019-07-15 | 392.82 |
| 2019-07-12 | 391.36 |
| 2019-07-11 | 390.63 |
| 2019-07-10 | 380.06 |
| 2019-07-09 | 378.97 |
| 2019-07-08 | 390.27 |
| 2019-07-05 | 397.92 |
| 2019-07-04 | 396.47 |
| 2019-07-03 | 391.00 |
| 2019-07-02 | 383.34 |
| 2019-06-28 | 382.98 |
| 2019-06-27 | 385.17 |
| 2019-06-26 | 378.97 |
| 2019-06-25 | 387.35 |
| 2019-06-24 | 390.27 |
| 2019-06-21 | 384.80 |
| 2019-06-20 | 389.90 |
| 2019-06-19 | 380.43 |
| 2019-06-18 | 374.59 |
| 2019-06-17 | 362.93 |
| 2019-06-14 | 358.92 |
| 2019-06-13 | 356.73 |
| 2019-06-12 | 356.00 |
| 2019-06-11 | 370.59 |
| 2019-06-10 | 369.86 |
| 2019-06-06 | 360.74 |
| 2019-06-05 | 352.36 |
| 2019-06-04 | 350.17 |
| 2019-06-03 | 350.54 |
| 2019-05-31 | 352.36 |
| 2019-05-30 | 372.77 |
| 2019-05-29 | 376.42 |
| 2019-05-28 | 388.45 |
| 2019-05-27 | 393.18 |
| 2019-05-24 | 390.63 |
| 2019-05-23 | 388.81 |
| 2019-05-22 | 390.63 |
| 2019-05-21 | 388.08 |
| 2019-05-20 | 392.09 |
| 2019-05-17 | 388.45 |
| 2019-05-16 | 391.36 |
| 2019-05-15 | 382.25 |
| 2019-05-14 | 384.44 |
| 2019-05-10 | 388.45 |
| 2019-05-09 | 384.07 |
| 2019-05-08 | 390.27 |
| 2019-05-07 | 392.46 |
| 2019-05-06 | 389.90 |
| 2019-05-03 | 399.75 |
| 2019-05-02 | 395.37 |
| 2019-04-30 | 393.55 |
| 2019-04-29 | 396.47 |
| 2019-04-26 | 395.37 |
| 2019-04-25 | 392.82 |
| 2019-04-24 | 385.53 |
| 2019-04-23 | 384.07 |
| 2019-04-18 | 386.62 |
| 2019-04-17 | 387.72 |
| 2019-04-16 | 387.72 |
| 2019-04-15 | 391.00 |
| 2019-04-12 | 395.74 |
| 2019-04-11 | 398.65 |
| 2019-04-10 | 408.86 |
| 2019-04-09 | 412.87 |
| 2019-04-08 | 415.06 |
| 2019-04-04 | 415.78 |
| 2019-04-03 | 416.15 |
| 2019-04-02 | 415.06 |
| 2019-04-01 | 415.42 |
| 2019-03-29 | 391.00 |
| 2019-03-28 | 386.99 |
| 2019-03-27 | 376.78 |
| 2019-03-26 | 373.50 |
| 2019-03-25 | 373.87 |
| 2019-03-22 | 376.42 |
| 2019-03-21 | 374.59 |
| 2019-03-20 | 376.05 |
| 2019-03-19 | 376.78 |
| 2019-03-18 | 376.05 |
| 2019-03-15 | 371.31 |
| 2019-03-14 | 370.95 |
| 2019-03-13 | 374.96 |
| 2019-03-12 | 372.77 |
| 2019-03-11 | 366.39 |
| 2019-03-08 | 367.84 |
| 2019-03-07 | 370.00 |
| 2019-03-06 | 370.00 |
| 2019-03-05 | 366.39 |
| 2019-03-04 | 369.64 |
| 2019-03-01 | 366.75 |
| 2019-02-28 | 369.28 |
| 2019-02-27 | 379.75 |
| 2019-02-26 | 375.78 |
| 2019-02-25 | 383.36 |
| 2019-02-22 | 382.28 |
| 2019-02-21 | 386.25 |
| 2019-02-20 | 385.16 |
| 2019-02-19 | 380.11 |
| 2019-02-18 | 381.92 |
| 2019-02-15 | 377.94 |
| 2019-02-14 | 383.36 |
| 2019-02-13 | 380.11 |
| 2019-02-12 | 377.58 |
| 2019-02-11 | 376.86 |
| 2019-02-08 | 373.61 |
| 2019-02-04 | 370.73 |
| 2019-02-01 | 369.28 |
| 2019-01-31 | 373.61 |
| 2019-01-30 | 372.17 |
| 2019-01-29 | 368.20 |
| 2019-01-28 | 362.06 |
| 2019-01-25 | 365.67 |
| 2019-01-24 | 355.92 |
| 2019-01-23 | 351.95 |
| 2019-01-22 | 346.54 |
| 2019-01-21 | 348.34 |
| 2019-01-18 | 347.62 |
| 2019-01-17 | 338.60 |
| 2019-01-16 | 345.82 |
| 2019-01-15 | 346.54 |
| 2019-01-14 | 335.35 |
| 2019-01-11 | 340.40 |
| 2019-01-10 | 336.07 |
| 2019-01-09 | 333.18 |
| 2019-01-08 | 331.38 |
| 2019-01-07 | 326.68 |
| 2019-01-04 | 323.80 |
| 2019-01-03 | 304.30 |
| 2019-01-02 | 292.75 |
| 2018-12-31 | 302.86 |
| 2018-12-28 | 297.81 |
| 2018-12-27 | 303.58 |
| 2018-12-24 | 309.36 |
| 2018-12-21 | 308.27 |
| 2018-12-20 | 312.25 |
| 2018-12-19 | 314.77 |
| 2018-12-18 | 308.64 |
| 2018-12-17 | 311.16 |
| 2018-12-14 | 309.72 |
| 2018-12-13 | 315.13 |
| 2018-12-12 | 305.03 |
| 2018-12-11 | 297.81 |
| 2018-12-10 | 301.42 |
| 2018-12-07 | 308.64 |
| 2018-12-06 | 305.03 |
| 2018-12-05 | 307.91 |
| 2018-12-04 | 310.08 |
| 2018-12-03 | 312.25 |
| 2018-11-30 | 302.50 |
| 2018-11-29 | 309.00 |
| 2018-11-28 | 305.03 |
| 2018-11-27 | 303.22 |
| 2018-11-26 | 303.58 |
| 2018-11-23 | 292.75 |
| 2018-11-22 | 294.56 |
| 2018-11-21 | 294.56 |
| 2018-11-20 | 289.86 |
| 2018-11-19 | 297.44 |
| 2018-11-16 | 284.81 |
| 2018-11-15 | 280.12 |
| 2018-11-14 | 270.73 |
| 2018-11-13 | 271.45 |
| 2018-11-12 | 267.48 |
| 2018-11-09 | 270.19 |
| 2018-11-08 | 275.78 |
| 2018-11-07 | 274.38 |
| 2018-11-06 | 275.43 |
| 2018-11-05 | 267.40 |
| 2018-11-02 | 273.33 |
| 2018-11-01 | 262.86 |
| 2018-10-31 | 255.87 |
| 2018-10-30 | 255.52 |
| 2018-10-29 | 262.51 |
| 2018-10-26 | 258.32 |
| 2018-10-25 | 252.38 |
| 2018-10-24 | 252.73 |
| 2018-10-23 | 255.17 |
| 2018-10-22 | 263.56 |
| 2018-10-19 | 261.11 |
| 2018-10-18 | 259.02 |
| 2018-10-16 | 259.36 |
| 2018-10-15 | 262.16 |
| 2018-10-12 | 265.65 |
| 2018-10-11 | 268.10 |
| 2018-10-10 | 278.57 |
| 2018-10-09 | 282.41 |
| 2018-10-08 | 280.32 |
| 2018-10-05 | 282.76 |
| 2018-10-04 | 282.76 |
| 2018-10-03 | 288.00 |
| 2018-10-02 | 289.05 |
| 2018-09-28 | 298.13 |
| 2018-09-27 | 301.97 |
| 2018-09-26 | 304.76 |
| 2018-09-24 | 305.11 |
| 2018-09-21 | 308.26 |
| 2018-09-20 | 306.16 |
| 2018-09-19 | 307.91 |
| 2018-09-18 | 308.61 |
| 2018-09-17 | 305.81 |
| 2018-09-14 | 309.31 |
| 2018-09-13 | 300.57 |
| 2018-09-12 | 294.64 |
| 2018-09-11 | 289.40 |
| 2018-09-10 | 289.05 |
| 2018-09-07 | 290.45 |
| 2018-09-06 | 290.10 |
| 2018-09-05 | 288.70 |
| 2018-09-04 | 303.02 |
| 2018-09-03 | 304.42 |
| 2018-08-31 | 306.86 |
| 2018-08-30 | 313.50 |
| 2018-08-29 | 319.08 |
| 2018-08-28 | 317.69 |
| 2018-08-27 | 316.29 |
| 2018-08-24 | 308.26 |
| 2018-08-23 | 307.91 |
| 2018-08-22 | 312.45 |
| 2018-08-21 | 313.15 |
| 2018-08-20 | 314.54 |
| 2018-08-17 | 312.45 |
| 2018-08-16 | 314.54 |
| 2018-08-15 | 317.34 |
| 2018-08-14 | 321.53 |
| 2018-08-13 | 319.78 |
| 2018-08-10 | 323.97 |
| 2018-08-09 | 326.77 |
| 2018-08-08 | 329.21 |
| 2018-08-07 | 327.81 |
| 2018-08-06 | 317.34 |
| 2018-08-03 | 315.24 |
| 2018-08-02 | 317.34 |
| 2018-08-01 | 326.07 |
| 2018-07-31 | 329.56 |
| 2018-07-30 | 333.40 |
| 2018-07-27 | 329.21 |
| 2018-07-26 | 322.23 |
| 2018-07-25 | 321.88 |
| 2018-07-24 | 311.75 |
| 2018-07-23 | 309.65 |
| 2018-07-20 | 308.61 |
| 2018-07-19 | 305.81 |
| 2018-07-18 | 304.76 |
| 2018-07-17 | 305.11 |
| 2018-07-16 | 310.70 |
| 2018-07-13 | 312.10 |
| 2018-07-12 | 312.10 |
| 2018-07-11 | 314.19 |
| 2018-07-10 | 319.08 |
| 2018-07-09 | 320.83 |
| 2018-07-06 | 317.34 |
| 2018-07-05 | 314.54 |
| 2018-07-04 | 313.85 |
| 2018-07-03 | 317.34 |
| 2018-06-29 | 313.50 |
| 2018-06-28 | 314.19 |
| 2018-06-27 | 315.59 |
| 2018-06-26 | 318.39 |
| 2018-06-25 | 320.48 |
| 2018-06-22 | 325.72 |
| 2018-06-21 | 323.62 |
| 2018-06-20 | 327.12 |
| 2018-06-19 | 324.32 |
| 2018-06-15 | 330.61 |
| 2018-06-14 | 330.26 |
| 2018-06-13 | 336.20 |
| 2018-06-12 | 344.58 |
| 2018-06-11 | 344.58 |
| 2018-06-08 | 343.18 |
| 2018-06-07 | 347.72 |
| 2018-06-06 | 346.32 |
| 2018-06-05 | 342.48 |
| 2018-06-04 | 344.23 |
| 2018-06-01 | 339.34 |
| 2018-05-31 | 342.13 |
| 2018-05-30 | 337.59 |
| 2018-05-29 | 339.34 |
| 2018-05-28 | 338.29 |
| 2018-05-25 | 336.55 |
| 2018-05-24 | 338.29 |
| 2018-05-23 | 337.94 |
| 2018-05-21 | 348.07 |
| 2018-05-18 | 344.93 |
| 2018-05-17 | 344.93 |
| 2018-05-16 | 347.72 |
| 2018-05-15 | 350.51 |
| 2018-05-14 | 351.91 |
| 2018-05-11 | 343.53 |
| 2018-05-10 | 338.64 |
| 2018-05-09 | 336.20 |
| 2018-05-08 | 336.55 |
| 2018-05-07 | 328.86 |
| 2018-05-04 | 329.56 |
| 2018-05-03 | 333.05 |
| 2018-05-02 | 339.34 |
| 2018-04-30 | 342.83 |
| 2018-04-27 | 328.86 |
| 2018-04-26 | 324.67 |
| 2018-04-25 | 324.67 |
| 2018-04-24 | 327.81 |
| 2018-04-23 | 325.72 |
| 2018-04-20 | 329.91 |
| 2018-04-19 | 335.85 |
| 2018-04-18 | 335.85 |
| 2018-04-17 | 330.61 |
| 2018-04-16 | 338.29 |
| 2018-04-13 | 351.21 |
| 2018-04-12 | 352.26 |
| 2018-04-11 | 349.82 |
| 2018-04-10 | 349.47 |
| 2018-04-09 | 346.32 |
| 2018-04-06 | 336.20 |
| 2018-04-04 | 328.86 |
| 2018-04-03 | 330.96 |
| 2018-03-29 | 333.05 |
| 2018-03-28 | 335.85 |
| 2018-03-27 | 346.67 |
| 2018-03-26 | 346.32 |
| 2018-03-23 | 343.88 |
| 2018-03-22 | 347.37 |
| 2018-03-21 | 353.31 |
| 2018-03-20 | 352.61 |
| 2018-03-19 | 351.56 |
| 2018-03-16 | 353.31 |
| 2018-03-15 | 354.71 |
| 2018-03-14 | 354.36 |
| 2018-03-13 | 353.66 |
| 2018-03-12 | 355.40 |
| 2018-03-09 | 349.82 |
| 2018-03-08 | 342.20 |
| 2018-03-07 | 337.36 |
| 2018-03-06 | 341.86 |
| 2018-03-05 | 340.47 |
| 2018-03-02 | 353.28 |
| 2018-03-01 | 356.04 |
| 2018-02-28 | 352.24 |
| 2018-02-27 | 349.12 |
| 2018-02-26 | 351.89 |
| 2018-02-23 | 342.90 |
| 2018-02-22 | 340.82 |
| 2018-02-21 | 340.82 |
| 2018-02-20 | 338.74 |
| 2018-02-15 | 334.25 |
| 2018-02-14 | 335.98 |
| 2018-02-13 | 323.87 |
| 2018-02-12 | 322.14 |
| 2018-02-09 | 324.56 |
| 2018-02-08 | 334.25 |
| 2018-02-07 | 329.75 |
| 2018-02-06 | 336.67 |
| 2018-02-05 | 350.85 |
| 2018-02-02 | 361.23 |
| 2018-02-01 | 365.73 |
| 2018-01-31 | 370.23 |
| 2018-01-30 | 371.27 |
| 2018-01-29 | 371.96 |
| 2018-01-26 | 378.54 |
| 2018-01-25 | 371.27 |
| 2018-01-24 | 363.66 |
| 2018-01-23 | 364.35 |
| 2018-01-22 | 360.20 |
| 2018-01-19 | 360.54 |
| 2018-01-18 | 357.43 |
| 2018-01-17 | 360.89 |
| 2018-01-16 | 362.96 |
| 2018-01-15 | 360.20 |
| 2018-01-12 | 360.20 |
| 2018-01-11 | 358.47 |
| 2018-01-10 | 360.54 |
| 2018-01-09 | 365.04 |
| 2018-01-08 | 364.70 |
| 2018-01-05 | 365.04 |
| 2018-01-04 | 358.47 |
| 2018-01-03 | 353.62 |
| 2018-01-02 | 355.35 |
| 2017-12-29 | 351.20 |
| 2017-12-28 | 349.47 |
| 2017-12-27 | 346.36 |
| 2017-12-22 | 339.44 |
| 2017-12-21 | 338.05 |
| 2017-12-20 | 341.17 |
| 2017-12-19 | 342.90 |
| 2017-12-18 | 342.55 |
| 2017-12-15 | 334.94 |
| 2017-12-14 | 341.17 |
| 2017-12-13 | 327.33 |
| 2017-12-12 | 323.52 |
| 2017-12-11 | 324.90 |
| 2017-12-08 | 320.41 |
| 2017-12-07 | 321.44 |
| 2017-12-06 | 325.60 |
| 2017-12-05 | 326.63 |
| 2017-12-04 | 332.17 |
| 2017-12-01 | 339.44 |
| 2017-11-30 | 341.51 |
| 2017-11-29 | 343.59 |
| 2017-11-28 | 345.66 |
| 2017-11-27 | 348.09 |
| 2017-11-24 | 349.82 |
| 2017-11-23 | 346.36 |
| 2017-11-22 | 340.82 |
| 2017-11-21 | 337.36 |
| 2017-11-20 | 333.55 |
| 2017-11-17 | 335.98 |
| 2017-11-16 | 334.59 |
| 2017-11-15 | 340.82 |
| 2017-11-14 | 340.82 |
| 2017-11-13 | 335.98 |
| 2017-11-10 | 339.44 |
| 2017-11-09 | 337.07 |
| 2017-11-08 | 338.76 |
| 2017-11-07 | 335.38 |
| 2017-11-06 | 330.31 |
| 2017-11-03 | 332.68 |
| 2017-11-02 | 335.04 |
| 2017-11-01 | 336.06 |
| 2017-10-31 | 331.32 |
| 2017-10-30 | 331.66 |
| 2017-10-27 | 334.70 |
| 2017-10-26 | 336.73 |
| 2017-10-25 | 340.11 |
| 2017-10-24 | 338.08 |
| 2017-10-23 | 341.80 |
| 2017-10-20 | 346.20 |
| 2017-10-19 | 341.13 |
| 2017-10-18 | 349.91 |
| 2017-10-17 | 350.25 |
| 2017-10-16 | 350.25 |
| 2017-10-13 | 348.90 |
| 2017-10-12 | 345.86 |
| 2017-10-11 | 337.75 |
| 2017-10-10 | 345.52 |
| 2017-10-09 | 338.42 |
| 2017-10-06 | 339.10 |
| 2017-10-04 | 340.79 |
| 2017-10-03 | 332.00 |
| 2017-09-29 | 328.96 |
| 2017-09-28 | 326.93 |
| 2017-09-27 | 326.59 |
| 2017-09-26 | 325.91 |
| 2017-09-25 | 326.59 |
| 2017-09-22 | 340.79 |
| 2017-09-21 | 345.52 |
| 2017-09-20 | 349.24 |
| 2017-09-19 | 353.63 |
| 2017-09-18 | 354.99 |
| 2017-09-15 | 356.68 |
| 2017-09-14 | 357.35 |
| 2017-09-13 | 362.42 |
| 2017-09-12 | 355.66 |
| 2017-09-11 | 358.37 |
| 2017-09-08 | 351.94 |
| 2017-09-07 | 334.37 |
| 2017-09-06 | 334.03 |
| 2017-09-05 | 334.37 |
| 2017-09-04 | 334.70 |
| 2017-09-01 | 338.42 |
| 2017-08-31 | 341.46 |
| 2017-08-30 | 330.31 |
| 2017-08-29 | 323.89 |
| 2017-08-28 | 324.90 |
| 2017-08-25 | 323.21 |
| 2017-08-24 | 318.48 |
| 2017-08-22 | 315.44 |
| 2017-08-21 | 313.75 |
| 2017-08-18 | 312.06 |
| 2017-08-17 | 314.42 |
| 2017-08-16 | 316.11 |
| 2017-08-15 | 312.39 |
| 2017-08-14 | 313.41 |
| 2017-08-11 | 308.00 |
| 2017-08-10 | 313.07 |
| 2017-08-09 | 318.82 |
| 2017-08-08 | 312.73 |
| 2017-08-07 | 315.77 |
| 2017-08-04 | 317.46 |
| 2017-08-03 | 313.07 |
| 2017-08-02 | 310.37 |
| 2017-08-01 | 309.01 |
| 2017-07-31 | 309.01 |
| 2017-07-28 | 310.37 |
| 2017-07-27 | 303.27 |
| 2017-07-26 | 298.20 |
| 2017-07-25 | 297.86 |
| 2017-07-24 | 300.56 |
| 2017-07-21 | 301.58 |
| 2017-07-20 | 301.92 |
| 2017-07-19 | 304.28 |
| 2017-07-18 | 302.93 |
| 2017-07-17 | 302.25 |
| 2017-07-14 | 303.27 |
| 2017-07-13 | 301.24 |
| 2017-07-12 | 292.79 |
| 2017-07-11 | 291.77 |
| 2017-07-10 | 291.77 |
| 2017-07-07 | 290.42 |
| 2017-07-06 | 291.44 |
| 2017-07-05 | 290.08 |
| 2017-07-04 | 289.07 |
| 2017-07-03 | 290.42 |
| 2017-06-30 | 287.72 |
| 2017-06-29 | 287.04 |
| 2017-06-28 | 285.35 |
| 2017-06-27 | 291.10 |
| 2017-06-26 | 293.80 |
| 2017-06-23 | 294.14 |
| 2017-06-22 | 294.82 |
| 2017-06-21 | 294.14 |
| 2017-06-20 | 299.21 |
| 2017-06-19 | 298.87 |
| 2017-06-16 | 298.87 |
| 2017-06-15 | 301.24 |
| 2017-06-14 | 308.00 |
| 2017-06-13 | 307.32 |
| 2017-06-12 | 302.93 |
| 2017-06-09 | 310.70 |
| 2017-06-08 | 311.04 |
| 2017-06-07 | 312.39 |
| 2017-06-06 | 319.49 |
| 2017-06-05 | 299.89 |
| 2017-06-02 | 299.89 |
| 2017-06-01 | 297.86 |
| 2017-05-31 | 289.75 |
| 2017-05-29 | 289.41 |
| 2017-05-26 | 288.06 |
| 2017-05-25 | 289.07 |
| 2017-05-24 | 285.69 |
| 2017-05-23 | 282.31 |
| 2017-05-22 | 284.68 |
| 2017-05-19 | 286.70 |
| 2017-05-18 | 289.07 |
| 2017-05-17 | 292.45 |
| 2017-05-16 | 289.41 |
| 2017-05-15 | 292.11 |
| 2017-05-12 | 292.11 |
| 2017-05-11 | 294.14 |
| 2017-05-10 | 294.82 |
| 2017-05-09 | 297.18 |
| 2017-05-08 | 293.80 |
| 2017-05-05 | 294.14 |
| 2017-05-04 | 299.21 |
| 2017-05-02 | 296.84 |
| 2017-04-28 | 294.48 |
| 2017-04-27 | 296.17 |
| 2017-04-26 | 294.82 |
| 2017-04-25 | 292.79 |
| 2017-04-24 | 288.73 |
| 2017-04-21 | 293.80 |
| 2017-04-20 | 296.51 |
| 2017-04-19 | 292.79 |
| 2017-04-18 | 299.55 |
| 2017-04-13 | 303.27 |
| 2017-04-12 | 297.86 |
| 2017-04-11 | 294.82 |
| 2017-04-10 | 297.52 |
| 2017-04-07 | 295.49 |
| 2017-04-06 | 295.49 |
| 2017-04-05 | 295.49 |
| 2017-04-03 | 289.75 |
| 2017-03-31 | 286.03 |
| 2017-03-30 | 288.73 |
| 2017-03-29 | 285.69 |
| 2017-03-28 | 286.70 |
| 2017-03-27 | 286.70 |
| 2017-03-24 | 286.37 |
| 2017-03-23 | 288.39 |
| 2017-03-22 | 288.39 |
| 2017-03-21 | 289.07 |
| 2017-03-20 | 288.06 |
| 2017-03-17 | 288.39 |
| 2017-03-16 | 286.37 |
| 2017-03-15 | 278.59 |
| 2017-03-14 | 278.93 |
| 2017-03-13 | 282.99 |
| 2017-03-10 | 279.94 |
| 2017-03-09 | 276.93 |
| 2017-03-08 | 278.27 |
| 2017-03-07 | 278.27 |
| 2017-03-06 | 274.92 |
| 2017-03-03 | 278.27 |
| 2017-03-02 | 282.62 |
| 2017-03-01 | 286.97 |
| 2017-02-28 | 279.94 |
| 2017-02-27 | 283.96 |
| 2017-02-24 | 282.96 |
| 2017-02-23 | 281.62 |
| 2017-02-22 | 278.27 |
| 2017-02-21 | 273.92 |
| 2017-02-20 | 263.21 |
| 2017-02-17 | 261.87 |
| 2017-02-16 | 262.54 |
| 2017-02-15 | 265.21 |
| 2017-02-14 | 263.21 |
| 2017-02-13 | 261.53 |
| 2017-02-10 | 262.54 |
| 2017-02-09 | 264.54 |
| 2017-02-08 | 262.87 |
| 2017-02-07 | 263.21 |
| 2017-02-06 | 262.20 |
| 2017-02-03 | 261.53 |
| 2017-02-02 | 258.85 |
| 2017-02-01 | 260.86 |
| 2017-01-27 | 259.52 |
| 2017-01-26 | 258.52 |
| 2017-01-25 | 255.84 |
| 2017-01-24 | 254.17 |
| 2017-01-23 | 250.15 |
| 2017-01-20 | 251.49 |
| 2017-01-19 | 251.49 |
| 2017-01-18 | 256.51 |
| 2017-01-17 | 254.17 |
| 2017-01-16 | 253.83 |
| 2017-01-13 | 257.18 |
| 2017-01-12 | 256.18 |
| 2017-01-11 | 253.83 |
| 2017-01-10 | 250.49 |
| 2017-01-09 | 248.14 |
| 2017-01-06 | 246.13 |
| 2017-01-05 | 243.46 |
| 2017-01-04 | 237.76 |
| 2017-01-03 | 237.09 |
| 2016-12-30 | 228.06 |
| 2016-12-29 | 226.05 |
| 2016-12-28 | 225.21 |
| 2016-12-23 | 225.55 |
| 2016-12-22 | 227.72 |
| 2016-12-21 | 229.40 |
| 2016-12-20 | 230.23 |
| 2016-12-19 | 230.57 |
| 2016-12-16 | 232.91 |
| 2016-12-15 | 233.75 |
| 2016-12-14 | 241.78 |
| 2016-12-13 | 243.12 |
| 2016-12-12 | 243.46 |
| 2016-12-09 | 252.16 |
| 2016-12-08 | 245.13 |
| 2016-12-07 | 244.12 |
| 2016-12-06 | 240.44 |
| 2016-12-05 | 239.77 |
| 2016-12-02 | 238.10 |
| 2016-12-01 | 239.77 |
| 2016-11-30 | 239.77 |
| 2016-11-29 | 236.09 |
| 2016-11-28 | 237.76 |
| 2016-11-25 | 237.76 |
| 2016-11-24 | 238.77 |
| 2016-11-23 | 241.45 |
| 2016-11-22 | 241.45 |
| 2016-11-21 | 236.09 |
| 2016-11-18 | 235.76 |
| 2016-11-17 | 238.10 |
| 2016-11-16 | 234.75 |
| 2016-11-15 | 235.42 |
| 2016-11-14 | 233.91 |
| 2016-11-11 | 240.78 |
| 2016-11-10 | 245.01 |
| 2016-11-09 | 239.80 |
| 2016-11-08 | 244.36 |
| 2016-11-07 | 238.82 |
| 2016-11-04 | 275.96 |
| 2016-11-03 | 277.27 |
| 2016-11-02 | 282.15 |
| 2016-11-01 | 285.74 |
| 2016-10-31 | 277.27 |
| 2016-10-28 | 274.66 |
| 2016-10-27 | 277.59 |
| 2016-10-26 | 276.29 |
| 2016-10-25 | 277.59 |
| 2016-10-24 | 274.66 |
| 2016-10-20 | 272.05 |
| 2016-10-19 | 274.01 |
| 2016-10-18 | 274.99 |
| 2016-10-17 | 269.45 |
| 2016-10-14 | 271.40 |
| 2016-10-13 | 270.10 |
| 2016-10-12 | 268.80 |
| 2016-10-11 | 273.03 |
| 2016-10-07 | 281.83 |
| 2016-10-06 | 280.85 |
| 2016-10-05 | 278.57 |
| 2016-10-04 | 279.22 |
| 2016-10-03 | 280.85 |
| 2016-09-30 | 281.50 |
| 2016-09-29 | 286.06 |
| 2016-09-28 | 288.02 |
| 2016-09-27 | 286.06 |
| 2016-09-26 | 280.20 |
| 2016-09-23 | 286.39 |
| 2016-09-22 | 285.41 |
| 2016-09-21 | 286.71 |
| 2016-09-20 | 280.52 |
| 2016-09-19 | 282.48 |
| 2016-09-15 | 275.31 |
| 2016-09-14 | 275.31 |
| 2016-09-13 | 279.22 |
| 2016-09-12 | 280.20 |
| 2016-09-09 | 293.88 |
| 2016-09-08 | 293.56 |
| 2016-09-07 | 284.76 |
| 2016-09-06 | 284.76 |
| 2016-09-05 | 281.50 |
| 2016-09-02 | 264.56 |
| 2016-09-01 | 256.09 |
| 2016-08-31 | 255.76 |
| 2016-08-30 | 256.74 |
| 2016-08-29 | 255.11 |
| 2016-08-26 | 261.63 |
| 2016-08-25 | 259.02 |
| 2016-08-24 | 254.46 |
| 2016-08-23 | 260.00 |
| 2016-08-22 | 258.70 |
| 2016-08-19 | 255.44 |
| 2016-08-18 | 258.37 |
| 2016-08-17 | 255.76 |
| 2016-08-16 | 253.16 |
| 2016-08-15 | 259.35 |
| 2016-08-12 | 262.61 |
| 2016-08-11 | 256.42 |
| 2016-08-10 | 260.65 |
| 2016-08-09 | 263.58 |
| 2016-08-08 | 264.56 |
| 2016-08-05 | 261.63 |
| 2016-08-04 | 250.88 |
| 2016-08-03 | 245.66 |
| 2016-08-01 | 260.32 |
| 2016-07-29 | 261.63 |
| 2016-07-28 | 268.47 |
| 2016-07-27 | 260.98 |
| 2016-07-26 | 260.32 |
| 2016-07-25 | 257.72 |
| 2016-07-22 | 256.09 |
| 2016-07-21 | 257.39 |
| 2016-07-20 | 255.11 |
| 2016-07-19 | 249.90 |
| 2016-07-18 | 252.18 |
| 2016-07-15 | 244.36 |
| 2016-07-14 | 236.87 |
| 2016-07-13 | 235.56 |
| 2016-07-12 | 232.63 |
| 2016-07-11 | 226.12 |
| 2016-07-08 | 218.30 |
| 2016-07-07 | 219.76 |
| 2016-07-06 | 216.02 |
| 2016-07-05 | 217.81 |
| 2016-07-04 | 215.20 |
| 2016-06-30 | 203.15 |
| 2016-06-29 | 195.49 |
| 2016-06-28 | 186.86 |
| 2016-06-27 | 189.14 |
| 2016-06-24 | 188.49 |
| 2016-06-23 | 189.79 |
| 2016-06-22 | 189.95 |
| 2016-06-21 | 189.79 |
| 2016-06-20 | 191.26 |
| 2016-06-17 | 184.58 |
| 2016-06-16 | 185.88 |
| 2016-06-15 | 191.58 |
| 2016-06-14 | 193.05 |
| 2016-06-13 | 194.51 |
| 2016-06-10 | 202.33 |
| 2016-06-08 | 206.41 |
| 2016-06-07 | 209.34 |
| 2016-06-06 | 202.82 |
| 2016-06-03 | 202.01 |
| 2016-06-02 | 200.38 |
| 2016-06-01 | 198.75 |
| 2016-05-31 | 197.77 |
| 2016-05-30 | 196.31 |
| 2016-05-27 | 190.77 |
| 2016-05-26 | 188.81 |
| 2016-05-25 | 187.02 |
| 2016-05-24 | 181.65 |
| 2016-05-23 | 183.28 |
| 2016-05-20 | 186.04 |
| 2016-05-19 | 180.99 |
| 2016-05-18 | 183.76 |
| 2016-05-17 | 187.84 |
| 2016-05-16 | 182.13 |
| 2016-05-13 | 183.44 |
| 2016-05-12 | 193.21 |
| 2016-05-11 | 197.28 |
| 2016-05-10 | 202.99 |
| 2016-05-09 | 201.52 |
| 2016-05-06 | 198.26 |
| 2016-05-05 | 203.64 |
| 2016-05-04 | 206.08 |
| 2016-05-03 | 206.89 |
| 2016-04-29 | 219.44 |
| 2016-04-28 | 222.53 |
| 2016-04-27 | 222.37 |
| 2016-04-26 | 222.86 |
| 2016-04-25 | 220.42 |
| 2016-04-22 | 221.23 |
| 2016-04-21 | 221.39 |
| 2016-04-20 | 219.93 |
| 2016-04-19 | 219.28 |
| 2016-04-18 | 216.99 |
| 2016-04-15 | 217.97 |
| 2016-04-14 | 216.67 |
| 2016-04-13 | 214.55 |
| 2016-04-12 | 208.85 |
| 2016-04-11 | 205.27 |
| 2016-04-08 | 202.33 |
| 2016-04-07 | 199.40 |
| 2016-04-06 | 197.77 |
| 2016-04-05 | 197.28 |
| 2016-04-01 | 202.50 |
| 2016-03-31 | 209.01 |
| 2016-03-30 | 211.78 |
| 2016-03-29 | 202.17 |
| 2016-03-24 | 203.31 |
| 2016-03-23 | 210.48 |
| 2016-03-22 | 208.36 |
| 2016-03-21 | 209.66 |
| 2016-03-18 | 210.80 |
| 2016-03-17 | 211.29 |
| 2016-03-16 | 207.71 |
| 2016-03-15 | 208.04 |
| 2016-03-14 | 209.01 |
| 2016-03-11 | 204.45 |
| 2016-03-10 | 201.19 |
| 2016-03-09 | 201.03 |
| 2016-03-08 | 201.84 |
| 2016-03-07 | 204.74 |
| 2016-03-04 | 203.12 |
| 2016-03-03 | 196.36 |
| 2016-03-02 | 195.88 |
| 2016-03-01 | 187.66 |
| 2016-02-29 | 179.77 |
| 2016-02-26 | 183.47 |
| 2016-02-25 | 175.74 |
| 2016-02-24 | 179.29 |
| 2016-02-23 | 182.03 |
| 2016-02-22 | 183.31 |
| 2016-02-19 | 173.65 |
| 2016-02-18 | 175.74 |
| 2016-02-17 | 170.75 |
| 2016-02-16 | 170.91 |
| 2016-02-15 | 166.08 |
| 2016-02-12 | 160.28 |
| 2016-02-11 | 159.80 |
| 2016-02-05 | 166.40 |
| 2016-02-04 | 164.63 |
| 2016-02-03 | 160.60 |
| 2016-02-02 | 168.17 |
| 2016-02-01 | 171.23 |
| 2016-01-29 | 169.95 |
| 2016-01-28 | 160.44 |
| 2016-01-27 | 158.83 |
| 2016-01-26 | 159.96 |
| 2016-01-25 | 166.72 |
| 2016-01-22 | 163.99 |
| 2016-01-21 | 161.89 |
| 2016-01-20 | 167.05 |
| 2016-01-19 | 176.55 |
| 2016-01-18 | 171.72 |
| 2016-01-15 | 181.22 |
| 2016-01-14 | 187.66 |
| 2016-01-13 | 189.92 |
| 2016-01-12 | 189.27 |
| 2016-01-11 | 190.08 |
| 2016-01-08 | 194.91 |
| 2016-01-07 | 195.23 |
| 2016-01-06 | 196.68 |
| 2016-01-05 | 199.74 |
| 2016-01-04 | 200.23 |
| 2015-12-31 | 201.51 |
| 2015-12-30 | 202.16 |
| 2015-12-29 | 202.80 |
| 2015-12-28 | 204.25 |
| 2015-12-24 | 206.02 |
| 2015-12-23 | 208.76 |
| 2015-12-22 | 205.86 |
| 2015-12-21 | 202.96 |
| 2015-12-18 | 204.90 |
| 2015-12-17 | 205.54 |
| 2015-12-16 | 203.61 |
| 2015-12-15 | 201.19 |
| 2015-12-14 | 202.32 |
| 2015-12-11 | 202.48 |
| 2015-12-10 | 204.41 |
| 2015-12-09 | 204.74 |
| 2015-12-08 | 207.80 |
| 2015-12-07 | 211.18 |
| 2015-12-04 | 211.82 |
| 2015-12-03 | 212.79 |
| 2015-12-02 | 215.53 |
| 2015-12-01 | 214.24 |
| 2015-11-30 | 206.99 |
| 2015-11-27 | 210.21 |
| 2015-11-26 | 218.10 |
| 2015-11-25 | 216.82 |
| 2015-11-24 | 216.65 |
| 2015-11-23 | 218.59 |
| 2015-11-20 | 220.84 |
| 2015-11-19 | 211.82 |
| 2015-11-18 | 212.79 |
| 2015-11-17 | 215.20 |
| 2015-11-16 | 211.66 |
| 2015-11-13 | 211.02 |
| 2015-11-12 | 218.09 |
| 2015-11-11 | 208.03 |
| 2015-11-10 | 206.46 |
| 2015-11-09 | 208.66 |
| 2015-11-06 | 215.26 |
| 2015-11-05 | 216.52 |
| 2015-11-04 | 216.52 |
| 2015-11-03 | 213.53 |
| 2015-11-02 | 216.20 |
| 2015-10-30 | 226.58 |
| 2015-10-29 | 230.66 |
| 2015-10-28 | 234.75 |
| 2015-10-27 | 231.92 |
| 2015-10-26 | 235.06 |
| 2015-10-23 | 236.01 |
| 2015-10-22 | 228.15 |
| 2015-10-20 | 228.15 |
| 2015-10-19 | 231.60 |
| 2015-10-16 | 234.12 |
| 2015-10-15 | 226.58 |
| 2015-10-14 | 221.55 |
| 2015-10-13 | 218.40 |
| 2015-10-12 | 220.29 |
| 2015-10-09 | 219.66 |
| 2015-10-08 | 219.97 |
| 2015-10-07 | 222.18 |
| 2015-10-06 | 215.89 |
| 2015-10-05 | 217.15 |
| 2015-10-02 | 214.63 |
| 2015-09-30 | 215.89 |
| 2015-09-29 | 211.02 |
| 2015-09-25 | 222.18 |
| 2015-09-24 | 218.72 |
| 2015-09-23 | 223.12 |
| 2015-09-22 | 230.03 |
| 2015-09-21 | 230.03 |
| 2015-09-18 | 232.23 |
| 2015-09-17 | 219.97 |
| 2015-09-16 | 223.43 |
| 2015-09-15 | 215.57 |
| 2015-09-14 | 226.26 |
| 2015-09-11 | 224.06 |
| 2015-09-10 | 211.80 |
| 2015-09-09 | 214.32 |
| 2015-09-08 | 207.72 |
| 2015-09-07 | 194.99 |
| 2015-09-04 | 197.50 |
| 2015-09-02 | 198.92 |
| 2015-09-01 | 198.29 |
| 2015-08-31 | 208.66 |
| 2015-08-28 | 208.19 |
| 2015-08-27 | 210.07 |
| 2015-08-26 | 203.63 |
| 2015-08-25 | 202.37 |
| 2015-08-24 | 207.09 |
| 2015-08-21 | 226.89 |
| 2015-08-20 | 227.83 |
| 2015-08-19 | 234.75 |
| 2015-08-18 | 239.15 |
| 2015-08-17 | 242.61 |
| 2015-08-14 | 246.38 |
| 2015-08-13 | 251.72 |
| 2015-08-12 | 256.44 |
| 2015-08-11 | 264.29 |
| 2015-08-10 | 264.61 |
| 2015-08-07 | 268.07 |
| 2015-08-06 | 267.75 |
| 2015-08-05 | 274.35 |
| 2015-08-04 | 273.09 |
| 2015-08-03 | 271.52 |
| 2015-07-31 | 274.35 |
| 2015-07-30 | 277.49 |
| 2015-07-29 | 276.55 |
| 2015-07-28 | 277.18 |
| 2015-07-27 | 276.24 |
| 2015-07-24 | 285.35 |
| 2015-07-23 | 289.75 |
| 2015-07-22 | 289.75 |
| 2015-07-21 | 289.12 |
| 2015-07-20 | 290.70 |
| 2015-07-17 | 291.32 |
| 2015-07-16 | 289.12 |
| 2015-07-15 | 285.67 |
| 2015-07-14 | 285.35 |
| 2015-07-13 | 285.67 |
| 2015-07-10 | 279.70 |
| 2015-07-09 | 276.24 |
| 2015-07-08 | 261.78 |
| 2015-07-07 | 284.10 |
| 2015-07-06 | 287.55 |
| 2015-07-03 | 294.15 |
| 2015-07-02 | 298.87 |
| 2015-06-30 | 294.78 |
| 2015-06-29 | 291.95 |
| 2015-06-26 | 297.61 |
| 2015-06-25 | 305.15 |
| 2015-06-24 | 306.41 |
| 2015-06-23 | 306.10 |
| 2015-06-22 | 305.15 |
| 2015-06-19 | 304.84 |
| 2015-06-18 | 296.98 |
| 2015-06-17 | 296.98 |
| 2015-06-16 | 294.15 |
| 2015-06-15 | 296.98 |
| 2015-06-12 | 299.18 |
| 2015-06-11 | 295.73 |
| 2015-06-10 | 293.84 |
| 2015-06-09 | 300.13 |
| 2015-06-08 | 304.21 |
| 2015-06-05 | 311.76 |
| 2015-06-04 | 313.64 |
| 2015-06-03 | 321.18 |
| 2015-06-02 | 320.87 |
| 2015-06-01 | 317.73 |
| 2015-05-29 | 313.01 |
| 2015-05-28 | 316.78 |
| 2015-05-27 | 324.33 |
| 2015-05-26 | 328.73 |
| 2015-05-22 | 318.98 |
| 2015-05-21 | 311.76 |
| 2015-05-20 | 312.07 |
| 2015-05-19 | 312.38 |
| 2015-05-18 | 311.76 |
| 2015-05-15 | 315.21 |
| 2015-05-14 | 307.67 |
| 2015-05-13 | 306.10 |
| 2015-05-12 | 308.30 |
| 2015-05-11 | 313.33 |
| 2015-05-08 | 312.07 |
| 2015-05-07 | 307.36 |
| 2015-05-06 | 314.27 |
| 2015-05-05 | 317.73 |
| 2015-05-04 | 322.44 |
| 2015-04-30 | 305.78 |
| 2015-04-29 | 303.27 |
| 2015-04-28 | 300.44 |
| 2015-04-27 | 302.01 |
| 2015-04-24 | 295.10 |
| 2015-04-23 | 290.70 |
| 2015-04-22 | 295.10 |
| 2015-04-21 | 291.64 |
| 2015-04-20 | 289.12 |
| 2015-04-17 | 295.41 |
| 2015-04-16 | 296.04 |
| 2015-04-15 | 296.04 |
| 2015-04-14 | 295.73 |
| 2015-04-13 | 297.61 |
| 2015-04-10 | 302.64 |
| 2015-04-09 | 294.15 |
| 2015-04-08 | 286.61 |
| 2015-04-02 | 280.32 |
| 2015-04-01 | 275.61 |
| 2015-03-31 | 275.92 |
| 2015-03-30 | 280.95 |
| 2015-03-27 | 278.12 |
| 2015-03-26 | 275.29 |
| 2015-03-25 | 276.24 |
| 2015-03-24 | 272.47 |
| 2015-03-23 | 270.27 |
| 2015-03-20 | 268.69 |
| 2015-03-19 | 268.69 |
| 2015-03-18 | 264.61 |
| 2015-03-17 | 264.61 |
| 2015-03-16 | 263.98 |
| 2015-03-13 | 262.72 |
| 2015-03-12 | 264.29 |
| 2015-03-11 | 270.42 |
| 2015-03-10 | 271.98 |
| 2015-03-09 | 274.48 |
| 2015-03-06 | 279.47 |
| 2015-03-05 | 273.54 |
| 2015-03-04 | 274.48 |
| 2015-03-03 | 281.34 |
| 2015-03-02 | 277.59 |
| 2015-02-27 | 279.15 |
| 2015-02-26 | 285.39 |
| 2015-02-25 | 286.32 |
| 2015-02-24 | 286.64 |
| 2015-02-23 | 286.32 |
| 2015-02-18 | 284.77 |
| 2015-02-17 | 284.45 |
| 2015-02-16 | 286.01 |
| 2015-02-13 | 284.14 |
| 2015-02-12 | 284.45 |
| 2015-02-11 | 286.32 |
| 2015-02-10 | 289.13 |
| 2015-02-09 | 284.14 |
| 2015-02-06 | 289.13 |
| 2015-02-05 | 287.88 |
| 2015-02-04 | 288.51 |
| 2015-02-03 | 289.75 |
| 2015-02-02 | 297.24 |
| 2015-01-30 | 294.74 |
| 2015-01-29 | 299.73 |
| 2015-01-28 | 298.80 |
| 2015-01-27 | 293.81 |
| 2015-01-26 | 293.18 |
| 2015-01-23 | 286.64 |
| 2015-01-22 | 280.40 |
| 2015-01-21 | 283.21 |
| 2015-01-20 | 275.72 |
| 2015-01-19 | 272.92 |
| 2015-01-16 | 278.22 |
| 2015-01-15 | 281.02 |
| 2015-01-14 | 277.91 |
| 2015-01-13 | 285.39 |
| 2015-01-12 | 272.61 |
| 2015-01-09 | 271.36 |
| 2015-01-08 | 269.49 |
| 2015-01-07 | 268.55 |
| 2015-01-06 | 263.56 |
| 2015-01-05 | 266.68 |
| 2015-01-02 | 269.49 |
| 2014-12-31 | 268.86 |
| 2014-12-30 | 268.55 |
| 2014-12-29 | 266.68 |
| 2014-12-24 | 264.81 |
| 2014-12-23 | 263.56 |
| 2014-12-22 | 261.07 |
| 2014-12-19 | 253.27 |
| 2014-12-18 | 248.28 |
| 2014-12-17 | 244.85 |
| 2014-12-16 | 245.79 |
| 2014-12-15 | 250.78 |
| 2014-12-12 | 253.59 |
| 2014-12-11 | 254.52 |
| 2014-12-10 | 254.21 |
| 2014-12-09 | 251.71 |
| 2014-12-08 | 255.77 |
| 2014-12-05 | 257.95 |
| 2014-12-04 | 250.78 |
| 2014-12-03 | 251.40 |
| 2014-12-02 | 253.27 |
| 2014-12-01 | 249.53 |
| 2014-11-28 | 253.59 |
| 2014-11-27 | 255.46 |
| 2014-11-26 | 257.64 |
| 2014-11-25 | 257.95 |
| 2014-11-24 | 255.14 |
| 2014-11-21 | 251.71 |
| 2014-11-20 | 250.47 |
| 2014-11-19 | 250.78 |
| 2014-11-18 | 251.71 |
| 2014-11-17 | 251.40 |
| 2014-11-14 | 255.37 |
| 2014-11-13 | 253.23 |
| 2014-11-12 | 251.10 |
| 2014-11-11 | 251.10 |
| 2014-11-10 | 249.57 |
| 2014-11-07 | 246.52 |
| 2014-11-06 | 248.35 |
| 2014-11-05 | 249.57 |
| 2014-11-04 | 252.01 |
| 2014-11-03 | 252.93 |
| 2014-10-31 | 252.93 |
| 2014-10-30 | 251.71 |
| 2014-10-29 | 252.32 |
| 2014-10-28 | 250.18 |
| 2014-10-27 | 247.74 |
| 2014-10-24 | 248.96 |
| 2014-10-23 | 249.27 |
| 2014-10-22 | 248.04 |
| 2014-10-21 | 245.30 |
| 2014-10-20 | 241.02 |
| 2014-10-17 | 246.21 |
| 2014-10-16 | 246.21 |
| 2014-10-15 | 251.10 |
| 2014-10-14 | 246.21 |
| 2014-10-13 | 244.99 |
| 2014-10-10 | 240.72 |
| 2014-10-09 | 245.91 |
| 2014-10-08 | 238.89 |
| 2014-10-07 | 244.08 |
| 2014-10-06 | 241.02 |
| 2014-10-03 | 231.86 |
| 2014-09-30 | 236.14 |
| 2014-09-29 | 242.24 |
| 2014-09-26 | 255.37 |
| 2014-09-25 | 256.90 |
| 2014-09-24 | 255.68 |
| 2014-09-23 | 256.59 |
| 2014-09-22 | 256.29 |
| 2014-09-19 | 259.95 |
| 2014-09-18 | 260.56 |
| 2014-09-17 | 259.34 |
| 2014-09-16 | 261.17 |
| 2014-09-15 | 259.34 |
| 2014-09-12 | 259.95 |
| 2014-09-11 | 260.56 |
| 2014-09-10 | 259.95 |
| 2014-09-08 | 261.78 |
| 2014-09-05 | 261.48 |
| 2014-09-04 | 261.78 |
| 2014-09-03 | 263.92 |
| 2014-09-02 | 259.34 |
| 2014-09-01 | 258.73 |
| 2014-08-29 | 259.04 |
| 2014-08-28 | 259.04 |
| 2014-08-27 | 257.51 |
| 2014-08-26 | 260.87 |
| 2014-08-25 | 259.34 |
| 2014-08-22 | 258.12 |
| 2014-08-21 | 256.29 |
| 2014-08-20 | 260.87 |
| 2014-08-19 | 258.73 |
| 2014-08-18 | 254.15 |
| 2014-08-15 | 256.59 |
| 2014-08-14 | 256.59 |
| 2014-08-13 | 259.34 |
| 2014-08-12 | 253.54 |
| 2014-08-11 | 255.07 |
| 2014-08-08 | 252.01 |
| 2014-08-07 | 252.01 |
| 2014-08-06 | 249.57 |
| 2014-08-05 | 250.18 |
| 2014-08-04 | 249.57 |
| 2014-08-01 | 252.62 |
| 2014-07-31 | 259.95 |
| 2014-07-30 | 253.85 |
| 2014-07-29 | 242.85 |
| 2014-07-28 | 228.51 |
| 2014-07-25 | 229.42 |
| 2014-07-24 | 229.42 |
| 2014-07-23 | 227.89 |
| 2014-07-22 | 226.06 |
| 2014-07-21 | 224.54 |
| 2014-07-18 | 225.45 |
| 2014-07-17 | 223.62 |
| 2014-07-16 | 224.23 |
| 2014-07-15 | 223.01 |
| 2014-07-14 | 221.18 |
| 2014-07-11 | 224.23 |
| 2014-07-10 | 224.54 |
| 2014-07-09 | 223.93 |
| 2014-07-08 | 228.51 |
| 2014-07-07 | 226.37 |
| 2014-07-04 | 226.98 |
| 2014-07-03 | 228.81 |
| 2014-07-02 | 228.81 |
| 2014-06-30 | 224.54 |
| 2014-06-27 | 226.37 |
| 2014-06-26 | 222.70 |
| 2014-06-25 | 221.48 |
| 2014-06-24 | 222.09 |
| 2014-06-23 | 222.40 |
| 2014-06-20 | 226.98 |
| 2014-06-19 | 229.73 |
| 2014-06-18 | 226.37 |
| 2014-06-17 | 225.76 |
| 2014-06-16 | 226.37 |
| 2014-06-13 | 226.67 |
| 2014-06-12 | 224.23 |
| 2014-06-11 | 222.40 |
| 2014-06-10 | 226.67 |
| 2014-06-09 | 228.81 |
| 2014-06-06 | 228.51 |
| 2014-06-05 | 228.81 |
| 2014-06-04 | 223.93 |
| 2014-06-03 | 229.42 |
| 2014-05-30 | 223.62 |
| 2014-05-29 | 219.04 |
| 2014-05-28 | 217.51 |
| 2014-05-27 | 214.46 |
| 2014-05-26 | 212.02 |
| 2014-05-23 | 211.41 |
| 2014-05-22 | 209.58 |
| 2014-05-21 | 209.58 |
| 2014-05-20 | 207.74 |
| 2014-05-19 | 207.74 |
| 2014-05-16 | 211.10 |
| 2014-05-15 | 211.71 |
| 2014-05-14 | 207.44 |
| 2014-05-13 | 201.79 |
| 2014-05-12 | 200.57 |
| 2014-05-09 | 192.48 |
| 2014-05-08 | 190.80 |
| 2014-05-07 | 191.56 |
| 2014-05-05 | 195.99 |
| 2014-05-02 | 199.20 |
| 2014-04-30 | 198.13 |
| 2014-04-29 | 200.88 |
| 2014-04-28 | 195.99 |
| 2014-04-25 | 194.62 |
| 2014-04-24 | 197.67 |
| 2014-04-23 | 197.67 |
| 2014-04-22 | 203.01 |
| 2014-04-17 | 204.39 |
| 2014-04-16 | 203.62 |
| 2014-04-15 | 206.52 |
| 2014-04-14 | 207.13 |
| 2014-04-11 | 204.23 |
| 2014-04-10 | 206.83 |
| 2014-04-09 | 205.15 |
| 2014-04-08 | 204.84 |
| 2014-04-07 | 203.84 |
| 2014-04-04 | 203.54 |
| 2014-04-03 | 202.32 |
| 2014-04-02 | 203.08 |
| 2014-04-01 | 191.23 |
| 2014-03-31 | 188.65 |
| 2014-03-28 | 184.55 |
| 2014-03-27 | 182.72 |
| 2014-03-26 | 183.48 |
| 2014-03-25 | 181.05 |
| 2014-03-24 | 178.47 |
| 2014-03-21 | 177.71 |
| 2014-03-20 | 176.19 |
| 2014-03-19 | 177.86 |
| 2014-03-18 | 178.77 |
| 2014-03-17 | 178.16 |
| 2014-03-14 | 178.47 |
| 2014-03-13 | 179.68 |
| 2014-03-12 | 180.29 |
| 2014-03-11 | 182.25 |
| 2014-03-10 | 180.14 |
| 2014-03-07 | 183.00 |
| 2014-03-06 | 183.90 |
| 2014-03-05 | 183.15 |
| 2014-03-04 | 187.66 |
| 2014-03-03 | 190.67 |
| 2014-02-28 | 198.64 |
| 2014-02-27 | 198.19 |
| 2014-02-26 | 196.68 |
| 2014-02-25 | 196.08 |
| 2014-02-24 | 193.22 |
| 2014-02-21 | 198.64 |
| 2014-02-20 | 195.18 |
| 2014-02-19 | 195.18 |
| 2014-02-18 | 191.27 |
| 2014-02-17 | 192.62 |
| 2014-02-14 | 190.22 |
| 2014-02-13 | 187.81 |
| 2014-02-12 | 187.51 |
| 2014-02-11 | 186.61 |
| 2014-02-10 | 186.16 |
| 2014-02-07 | 186.61 |
| 2014-02-06 | 177.58 |
| 2014-02-05 | 180.14 |
| 2014-02-04 | 181.34 |
| 2014-01-30 | 185.10 |
| 2014-01-29 | 185.86 |
| 2014-01-28 | 189.16 |
| 2014-01-27 | 189.31 |
| 2014-01-24 | 191.27 |
| 2014-01-23 | 193.37 |
| 2014-01-22 | 197.43 |
| 2014-01-21 | 196.83 |
| 2014-01-20 | 195.33 |
| 2014-01-17 | 196.23 |
| 2014-01-16 | 192.77 |
| 2014-01-15 | 190.52 |
| 2014-01-14 | 190.97 |
| 2014-01-13 | 191.42 |
| 2014-01-10 | 191.57 |
| 2014-01-09 | 192.02 |
| 2014-01-08 | 190.82 |
| 2014-01-07 | 190.22 |
| 2014-01-06 | 192.02 |
| 2014-01-03 | 189.92 |
| 2014-01-02 | 194.88 |
| 2013-12-31 | 195.78 |
| 2013-12-30 | 194.73 |
| 2013-12-27 | 193.83 |
| 2013-12-24 | 193.22 |
| 2013-12-23 | 191.87 |
| 2013-12-20 | 191.87 |
| 2013-12-19 | 191.12 |
| 2013-12-18 | 192.92 |
| 2013-12-17 | 190.37 |
| 2013-12-16 | 191.27 |
| 2013-12-13 | 191.12 |
| 2013-12-12 | 189.92 |
| 2013-12-11 | 189.31 |
| 2013-12-10 | 192.77 |
| 2013-12-09 | 192.92 |
| 2013-12-06 | 193.98 |
| 2013-12-05 | 194.73 |
| 2013-12-04 | 195.18 |
| 2013-12-03 | 198.34 |
| 2013-12-02 | 200.44 |
| 2013-11-29 | 199.39 |
| 2013-11-28 | 199.39 |
| 2013-11-27 | 200.59 |
| 2013-11-26 | 199.99 |
| 2013-11-25 | 197.89 |
| 2013-11-22 | 198.79 |
| 2013-11-21 | 199.54 |
| 2013-11-20 | 200.29 |
| 2013-11-19 | 199.84 |
| 2013-11-18 | 200.74 |
| 2013-11-15 | 198.04 |
| 2013-11-14 | 195.10 |
| 2013-11-13 | 194.22 |
| 2013-11-12 | 197.45 |
| 2013-11-11 | 198.04 |
| 2013-11-08 | 199.50 |
| 2013-11-07 | 198.04 |
| 2013-11-06 | 199.50 |
| 2013-11-05 | 199.50 |
| 2013-11-04 | 202.44 |
| 2013-11-01 | 200.38 |
| 2013-10-31 | 198.33 |
| 2013-10-30 | 201.27 |
| 2013-10-29 | 197.74 |
| 2013-10-28 | 197.74 |
| 2013-10-25 | 195.10 |
| 2013-10-24 | 196.57 |
| 2013-10-23 | 198.33 |
| 2013-10-22 | 194.22 |
| 2013-10-21 | 196.57 |
| 2013-10-18 | 200.09 |
| 2013-10-17 | 199.80 |
| 2013-10-16 | 202.73 |
| 2013-10-15 | 203.32 |
| 2013-10-11 | 205.08 |
| 2013-10-10 | 201.27 |
| 2013-10-09 | 199.80 |
| 2013-10-08 | 201.27 |
| 2013-10-07 | 200.68 |
| 2013-10-04 | 208.61 |
| 2013-10-03 | 210.37 |
| 2013-10-02 | 210.66 |
| 2013-09-30 | 209.78 |
| 2013-09-27 | 215.36 |
| 2013-09-26 | 210.66 |
| 2013-09-25 | 210.07 |
| 2013-09-24 | 209.78 |
| 2013-09-23 | 214.77 |
| 2013-09-19 | 219.18 |
| 2013-09-18 | 203.91 |
| 2013-09-17 | 201.27 |
| 2013-09-16 | 201.27 |
| 2013-09-13 | 198.62 |
| 2013-09-12 | 202.73 |
| 2013-09-11 | 201.27 |
| 2013-09-10 | 202.73 |
| 2013-09-09 | 202.44 |
| 2013-09-06 | 199.50 |
| 2013-09-05 | 200.97 |
| 2013-09-04 | 198.33 |
| 2013-09-03 | 198.62 |
| 2013-09-02 | 198.62 |
| 2013-08-30 | 195.39 |
| 2013-08-29 | 194.51 |
| 2013-08-28 | 190.84 |
| 2013-08-27 | 193.92 |
| 2013-08-26 | 194.81 |
| 2013-08-23 | 193.92 |
| 2013-08-22 | 194.22 |
| 2013-08-21 | 195.10 |
| 2013-08-20 | 199.50 |
| 2013-08-19 | 205.08 |
| 2013-08-16 | 207.73 |
| 2013-08-15 | 209.78 |
| 2013-08-13 | 210.07 |
| 2013-08-12 | 205.38 |
| 2013-08-09 | 203.03 |
| 2013-08-08 | 201.56 |
| 2013-08-07 | 201.27 |
| 2013-08-06 | 202.73 |
| 2013-08-05 | 207.73 |
| 2013-08-02 | 205.67 |
| 2013-08-01 | 206.55 |
| 2013-07-31 | 203.91 |
| 2013-07-30 | 203.32 |
| 2013-07-29 | 204.20 |
| 2013-07-26 | 203.61 |
| 2013-07-25 | 202.73 |
| 2013-07-24 | 206.26 |
| 2013-07-23 | 203.91 |
| 2013-07-22 | 199.80 |
| 2013-07-19 | 199.80 |
| 2013-07-18 | 200.38 |
| 2013-07-17 | 200.68 |
| 2013-07-16 | 200.38 |
| 2013-07-15 | 201.27 |
| 2013-07-12 | 200.38 |
| 2013-07-11 | 198.62 |
| 2013-07-10 | 193.63 |
| 2013-07-09 | 189.96 |
| 2013-07-08 | 190.40 |
| 2013-07-05 | 194.22 |
| 2013-07-04 | 189.67 |
| 2013-07-03 | 186.88 |
| 2013-07-02 | 193.48 |
| 2013-06-28 | 193.92 |
| 2013-06-27 | 188.93 |
| 2013-06-26 | 189.96 |
| 2013-06-25 | 183.35 |
| 2013-06-24 | 180.42 |
| 2013-06-21 | 181.30 |
| 2013-06-20 | 184.68 |
| 2013-06-19 | 192.90 |
| 2013-06-18 | 195.39 |
| 2013-06-17 | 193.92 |
| 2013-06-14 | 185.56 |
| 2013-06-13 | 183.21 |
| 2013-06-11 | 183.06 |
| 2013-06-10 | 189.81 |
| 2013-06-07 | 190.99 |
| 2013-06-06 | 193.48 |
| 2013-06-05 | 194.22 |
| 2013-06-04 | 198.04 |
| 2013-06-03 | 199.50 |
| 2013-05-31 | 203.03 |
| 2013-05-30 | 203.03 |
| 2013-05-29 | 210.66 |
| 2013-05-28 | 218.59 |
| 2013-05-27 | 217.71 |
| 2013-05-24 | 218.88 |
| 2013-05-23 | 217.71 |
| 2013-05-22 | 228.57 |
| 2013-05-21 | 228.57 |
| 2013-05-20 | 227.69 |
| 2013-05-16 | 222.41 |
| 2013-05-15 | 222.11 |
| 2013-05-14 | 220.94 |
| 2013-05-13 | 220.06 |
| 2013-05-10 | 227.40 |
| 2013-05-09 | 226.52 |
| 2013-05-08 | 228.57 |
| 2013-05-07 | 228.87 |
| 2013-05-06 | 227.99 |
| 2013-05-03 | 224.76 |
| 2013-05-02 | 222.99 |
| 2013-04-30 | 229.45 |
| 2013-04-29 | 230.63 |
| 2013-04-26 | 234.45 |
| 2013-04-25 | 234.74 |
| 2013-04-24 | 233.86 |
| 2013-04-23 | 229.45 |
| 2013-04-22 | 231.80 |
| 2013-04-19 | 225.64 |
| 2013-04-18 | 217.42 |
| 2013-04-17 | 217.42 |
| 2013-04-16 | 216.83 |
| 2013-04-15 | 214.19 |
| 2013-04-12 | 215.65 |
| 2013-04-11 | 213.30 |
| 2013-04-10 | 212.42 |
| 2013-04-09 | 206.55 |
| 2013-04-08 | 203.61 |
| 2013-04-05 | 205.08 |
| 2013-04-03 | 210.07 |
| 2013-04-02 | 212.42 |
| 2013-03-28 | 207.14 |
| 2013-03-27 | 210.07 |
| 2013-03-26 | 208.90 |
| 2013-03-25 | 205.38 |
| 2013-03-22 | 205.08 |
| 2013-03-21 | 208.61 |
| 2013-03-20 | 210.07 |
| 2013-03-19 | 212.13 |
| 2013-03-18 | 208.90 |
| 2013-03-15 | 211.84 |
| 2013-03-14 | 216.83 |
| 2013-03-13 | 227.69 |
| 2013-03-12 | 233.71 |
| 2013-03-11 | 233.71 |
| 2013-03-08 | 234.59 |
| 2013-03-07 | 238.37 |
| 2013-03-06 | 239.24 |
| 2013-03-05 | 236.91 |
| 2013-03-04 | 233.42 |
| 2013-03-01 | 242.74 |
| 2013-02-28 | 249.44 |
| 2013-02-27 | 246.52 |
| 2013-02-26 | 241.57 |
| 2013-02-25 | 242.74 |
| 2013-02-22 | 247.40 |
| 2013-02-21 | 251.18 |
| 2013-02-20 | 256.42 |
| 2013-02-19 | 254.97 |
| 2013-02-18 | 259.05 |
| 2013-02-15 | 259.63 |
| 2013-02-14 | 261.08 |
| 2013-02-08 | 256.42 |
| 2013-02-07 | 254.39 |
| 2013-02-06 | 251.77 |
| 2013-02-05 | 253.22 |
| 2013-02-04 | 264.87 |
| 2013-02-01 | 266.03 |
| 2013-01-31 | 270.69 |
| 2013-01-30 | 273.02 |
| 2013-01-29 | 274.48 |
| 2013-01-28 | 276.52 |
| 2013-01-25 | 278.26 |
| 2013-01-24 | 280.01 |
| 2013-01-23 | 274.19 |
| 2013-01-22 | 277.39 |
| 2013-01-21 | 276.81 |
| 2013-01-18 | 272.44 |
| 2013-01-17 | 266.91 |
| 2013-01-16 | 264.00 |
| 2013-01-15 | 259.05 |
| 2013-01-14 | 259.05 |
| 2013-01-11 | 258.75 |
| 2013-01-10 | 262.54 |
| 2013-01-09 | 259.63 |
| 2013-01-08 | 251.18 |
| 2013-01-07 | 253.22 |
| 2013-01-04 | 245.94 |
| 2013-01-03 | 242.74 |
| 2013-01-02 | 245.94 |
| 2012-12-31 | 238.37 |
| 2012-12-28 | 238.08 |
| 2012-12-27 | 239.83 |
| 2012-12-24 | 238.08 |
| 2012-12-21 | 238.08 |
| 2012-12-20 | 240.41 |
| 2012-12-19 | 240.12 |
| 2012-12-18 | 237.50 |
| 2012-12-17 | 239.54 |
| 2012-12-14 | 239.83 |
| 2012-12-13 | 238.66 |
| 2012-12-12 | 240.12 |
| 2012-12-11 | 239.83 |
| 2012-12-10 | 233.71 |
| 2012-12-07 | 233.13 |
| 2012-12-06 | 232.84 |
| 2012-12-05 | 231.96 |
| 2012-12-04 | 228.76 |
| 2012-12-03 | 227.60 |
| 2012-11-30 | 230.22 |
| 2012-11-29 | 232.26 |
| 2012-11-28 | 228.76 |
| 2012-11-27 | 229.63 |
| 2012-11-26 | 231.09 |
| 2012-11-23 | 231.38 |
| 2012-11-22 | 228.47 |
| 2012-11-21 | 225.27 |
| 2012-11-20 | 223.23 |
| 2012-11-19 | 222.94 |
| 2012-11-16 | 225.27 |
| 2012-11-15 | 220.99 |
| 2012-11-14 | 225.27 |
| 2012-11-13 | 222.42 |
| 2012-11-12 | 223.27 |
| 2012-11-09 | 220.99 |
| 2012-11-08 | 219.00 |
| 2012-11-07 | 222.42 |
| 2012-11-06 | 215.86 |
| 2012-11-05 | 215.29 |
| 2012-11-02 | 213.86 |
| 2012-11-01 | 209.59 |
| 2012-10-31 | 207.59 |
| 2012-10-30 | 204.74 |
| 2012-10-29 | 202.46 |
| 2012-10-26 | 218.71 |
| 2012-10-25 | 222.13 |
| 2012-10-24 | 222.13 |
| 2012-10-22 | 211.01 |
| 2012-10-19 | 207.88 |
| 2012-10-18 | 210.73 |
| 2012-10-17 | 210.73 |
| 2012-10-16 | 210.73 |
| 2012-10-15 | 210.73 |
| 2012-10-12 | 208.45 |
| 2012-10-11 | 210.16 |
| 2012-10-10 | 217.00 |
| 2012-10-09 | 219.00 |
| 2012-10-08 | 218.71 |
| 2012-10-05 | 220.71 |
| 2012-10-04 | 222.99 |
| 2012-10-03 | 222.99 |
| 2012-09-28 | 223.84 |
| 2012-09-27 | 222.42 |
| 2012-09-26 | 218.14 |
| 2012-09-25 | 216.14 |
| 2012-09-24 | 219.85 |
| 2012-09-21 | 215.86 |
| 2012-09-20 | 215.29 |
| 2012-09-19 | 221.56 |
| 2012-09-18 | 222.42 |
| 2012-09-17 | 221.56 |
| 2012-09-14 | 218.71 |
| 2012-09-13 | 205.31 |
| 2012-09-12 | 203.03 |
| 2012-09-11 | 198.19 |
| 2012-09-10 | 194.48 |
| 2012-09-07 | 193.34 |
| 2012-09-06 | 185.36 |
| 2012-09-05 | 186.50 |
| 2012-09-04 | 188.78 |
| 2012-09-03 | 190.20 |
| 2012-08-31 | 186.78 |
| 2012-08-30 | 182.65 |
| 2012-08-29 | 193.05 |
| 2012-08-28 | 189.63 |
| 2012-08-27 | 190.49 |
| 2012-08-24 | 190.49 |
| 2012-08-23 | 193.62 |
| 2012-08-22 | 188.78 |
| 2012-08-21 | 189.92 |
| 2012-08-20 | 189.92 |
| 2012-08-17 | 193.34 |
| 2012-08-16 | 191.63 |
| 2012-08-15 | 195.62 |
| 2012-08-14 | 201.61 |
| 2012-08-13 | 199.33 |
| 2012-08-10 | 190.49 |
| 2012-08-09 | 190.49 |
| 2012-08-08 | 185.64 |
| 2012-08-07 | 183.36 |
| 2012-08-06 | 182.93 |
| 2012-08-03 | 176.38 |
| 2012-08-02 | 176.52 |
| 2012-08-01 | 177.09 |
| 2012-07-31 | 176.38 |
| 2012-07-30 | 174.38 |
| 2012-07-27 | 170.96 |
| 2012-07-26 | 167.97 |
| 2012-07-25 | 168.68 |
| 2012-07-24 | 168.82 |
| 2012-07-23 | 171.10 |
| 2012-07-20 | 176.66 |
| 2012-07-19 | 176.23 |
| 2012-07-18 | 173.95 |
| 2012-07-17 | 173.53 |
| 2012-07-16 | 169.39 |
| 2012-07-13 | 172.10 |
| 2012-07-12 | 171.96 |
| 2012-07-11 | 174.10 |
| 2012-07-10 | 164.69 |
| 2012-07-09 | 165.97 |
| 2012-07-06 | 172.39 |
| 2012-07-05 | 168.82 |
| 2012-07-04 | 164.97 |
| 2012-07-03 | 163.55 |
| 2012-06-29 | 159.84 |
| 2012-06-28 | 156.85 |
| 2012-06-27 | 157.42 |
| 2012-06-26 | 155.28 |
| 2012-06-25 | 155.00 |
| 2012-06-22 | 154.28 |
| 2012-06-21 | 155.57 |
| 2012-06-20 | 156.42 |
| 2012-06-19 | 156.56 |
| 2012-06-18 | 157.70 |
| 2012-06-15 | 157.13 |
| 2012-06-14 | 153.71 |
| 2012-06-13 | 154.28 |
| 2012-06-12 | 154.85 |
| 2012-06-11 | 151.43 |
| 2012-06-08 | 148.30 |
| 2012-06-07 | 152.15 |
| 2012-06-06 | 151.01 |
| 2012-06-05 | 145.16 |
| 2012-06-04 | 146.30 |
| 2012-06-01 | 150.72 |
| 2012-05-31 | 150.58 |
| 2012-05-30 | 149.58 |
| 2012-05-29 | 153.57 |
| 2012-05-28 | 151.43 |
| 2012-05-25 | 150.15 |
| 2012-05-24 | 149.58 |
| 2012-05-23 | 152.00 |
| 2012-05-22 | 153.86 |
| 2012-05-21 | 148.58 |
| 2012-05-18 | 148.44 |
| 2012-05-17 | 150.29 |
| 2012-05-16 | 151.72 |
| 2012-05-15 | 154.43 |
| 2012-05-14 | 150.44 |
| 2012-05-11 | 152.43 |
| 2012-05-10 | 154.43 |
| 2012-05-09 | 155.99 |
| 2012-05-08 | 153.71 |
| 2012-05-07 | 157.28 |
| 2012-05-04 | 163.98 |
| 2012-05-03 | 168.82 |
| 2012-05-02 | 168.82 |
| 2012-04-30 | 166.83 |
| 2012-04-27 | 167.68 |
| 2012-04-26 | 170.11 |
| 2012-04-25 | 169.68 |
| 2012-04-24 | 169.96 |
| 2012-04-23 | 167.97 |
| 2012-04-20 | 167.68 |
| 2012-04-19 | 167.54 |
| 2012-04-18 | 167.25 |
| 2012-04-17 | 166.54 |
| 2012-04-16 | 169.39 |
| 2012-04-13 | 173.53 |
| 2012-04-12 | 171.39 |
| 2012-04-11 | 171.82 |
| 2012-04-10 | 172.67 |
| 2012-04-05 | 173.53 |
| 2012-04-03 | 174.38 |
| 2012-04-02 | 169.11 |
| 2012-03-30 | 175.09 |
| 2012-03-29 | 216.71 |
| 2012-03-28 | 221.56 |
| 2012-03-27 | 223.84 |
| 2012-03-26 | 211.01 |
| 2012-03-23 | 205.03 |
| 2012-03-22 | 215.00 |
| 2012-03-21 | 216.71 |
| 2012-03-20 | 222.13 |
| 2012-03-19 | 230.11 |
| 2012-03-16 | 235.24 |
| 2012-03-15 | 236.10 |
| 2012-03-14 | 234.67 |
| 2012-03-13 | 234.10 |
| 2012-03-12 | 228.97 |
| 2012-03-09 | 230.26 |
| 2012-03-08 | 229.12 |
| 2012-03-07 | 226.01 |
| 2012-03-06 | 225.17 |
| 2012-03-05 | 233.93 |
| 2012-03-02 | 236.48 |
| 2012-03-01 | 232.23 |
| 2012-02-29 | 237.61 |
| 2012-02-28 | 240.43 |
| 2012-02-27 | 231.95 |
| 2012-02-24 | 237.61 |
| 2012-02-23 | 237.89 |
| 2012-02-22 | 237.32 |
| 2012-02-21 | 239.02 |
| 2012-02-20 | 236.76 |
| 2012-02-17 | 239.02 |
| 2012-02-16 | 235.91 |
| 2012-02-15 | 235.63 |
| 2012-02-14 | 221.77 |
| 2012-02-13 | 210.75 |
| 2012-02-10 | 210.18 |
| 2012-02-09 | 211.31 |
| 2012-02-08 | 207.35 |
| 2012-02-07 | 200.00 |
| 2012-02-06 | 205.94 |
| 2012-02-03 | 209.90 |
| 2012-02-02 | 208.20 |
| 2012-02-01 | 203.68 |
| 2012-01-31 | 203.68 |
| 2012-01-30 | 203.11 |
| 2012-01-27 | 210.18 |
| 2012-01-26 | 213.86 |
| 2012-01-20 | 208.48 |
| 2012-01-19 | 205.09 |
| 2012-01-18 | 194.63 |
| 2012-01-17 | 188.13 |
| 2012-01-16 | 183.88 |
| 2012-01-13 | 184.17 |
| 2012-01-12 | 181.20 |
| 2012-01-11 | 180.07 |
| 2012-01-10 | 178.23 |
| 2012-01-09 | 177.66 |
| 2012-01-06 | 177.66 |
| 2012-01-05 | 179.93 |
| 2012-01-04 | 179.64 |
| 2012-01-03 | 181.06 |
| 2011-12-30 | 175.26 |
| 2011-12-29 | 178.23 |
| 2011-12-28 | 178.94 |
| 2011-12-23 | 175.97 |
| 2011-12-22 | 170.45 |
| 2011-12-21 | 168.90 |
| 2011-12-20 | 162.68 |
| 2011-12-19 | 163.81 |
| 2011-12-16 | 165.08 |
| 2011-12-15 | 164.66 |
| 2011-12-14 | 169.61 |
| 2011-12-13 | 172.43 |
| 2011-12-12 | 171.58 |
| 2011-12-09 | 171.58 |
| 2011-12-08 | 175.03 |
| 2011-12-07 | 173.10 |
| 2011-12-06 | 166.34 |
| 2011-12-05 | 166.07 |
| 2011-12-02 | 165.52 |
| 2011-12-01 | 166.21 |
| 2011-11-30 | 157.10 |
| 2011-11-29 | 164.41 |
| 2011-11-28 | 161.79 |
| 2011-11-25 | 151.86 |
| 2011-11-24 | 153.93 |
| 2011-11-23 | 155.17 |
| 2011-11-22 | 162.76 |
| 2011-11-21 | 160.41 |
| 2011-11-18 | 165.38 |
| 2011-11-17 | 168.14 |
| 2011-11-16 | 171.58 |
| 2011-11-15 | 177.52 |
| 2011-11-14 | 181.38 |
| 2011-11-11 | 178.07 |
| 2011-11-10 | 178.34 |
| 2011-11-09 | 195.17 |
| 2011-11-08 | 191.31 |
| 2011-11-07 | 194.89 |
| 2011-11-04 | 195.72 |
| 2011-11-03 | 185.79 |
| 2011-11-02 | 195.45 |
| 2011-11-01 | 188.55 |
| 2011-10-31 | 199.03 |
| 2011-10-28 | 202.34 |
| 2011-10-27 | 192.69 |
| 2011-10-26 | 183.86 |
| 2011-10-25 | 187.45 |
| 2011-10-24 | 186.07 |
| 2011-10-21 | 170.34 |
| 2011-10-20 | 168.14 |
| 2011-10-19 | 173.93 |
| 2011-10-18 | 168.83 |
| 2011-10-17 | 183.03 |
| 2011-10-14 | 183.03 |
| 2011-10-13 | 183.31 |
| 2011-10-12 | 172.14 |
| 2011-10-11 | 166.07 |
| 2011-10-10 | 163.58 |
| 2011-10-07 | 159.17 |
| 2011-10-06 | 154.62 |
| 2011-10-04 | 136.69 |
| 2011-10-03 | 145.24 |
| 2011-09-30 | 149.52 |
| 2011-09-28 | 154.62 |
| 2011-09-27 | 156.55 |
| 2011-09-26 | 149.10 |
| 2011-09-23 | 157.93 |
| 2011-09-22 | 165.93 |
| 2011-09-21 | 179.17 |
| 2011-09-20 | 180.83 |
| 2011-09-19 | 178.34 |
| 2011-09-16 | 184.69 |
| 2011-09-15 | 182.48 |
| 2011-09-14 | 178.34 |
| 2011-09-12 | 179.17 |
| 2011-09-09 | 187.17 |
| 2011-09-08 | 189.93 |
| 2011-09-07 | 190.20 |
| 2011-09-06 | 187.45 |
| 2011-09-05 | 186.89 |
| 2011-09-02 | 195.72 |
| 2011-09-01 | 202.07 |
| 2011-08-31 | 202.62 |
| 2011-08-30 | 197.93 |
| 2011-08-29 | 192.14 |
| 2011-08-26 | 188.27 |
| 2011-08-25 | 190.76 |
| 2011-08-24 | 187.72 |
| 2011-08-23 | 188.55 |
| 2011-08-22 | 183.58 |
| 2011-08-19 | 181.10 |
| 2011-08-18 | 187.17 |
| 2011-08-17 | 190.20 |
| 2011-08-16 | 194.34 |
| 2011-08-15 | 197.10 |
| 2011-08-12 | 189.93 |
| 2011-08-11 | 191.31 |
| 2011-08-10 | 195.17 |
| 2011-08-09 | 188.55 |
| 2011-08-08 | 200.96 |
| 2011-08-05 | 205.65 |
| 2011-08-04 | 218.07 |
| 2011-08-03 | 220.00 |
| 2011-08-02 | 225.52 |
| 2011-08-01 | 230.48 |
| 2011-07-29 | 227.17 |
| 2011-07-28 | 224.69 |
| 2011-07-27 | 222.20 |
| 2011-07-26 | 221.93 |
| 2011-07-25 | 218.34 |
| 2011-07-22 | 219.17 |
| 2011-07-21 | 215.86 |
| 2011-07-20 | 216.69 |
| 2011-07-19 | 214.20 |
| 2011-07-18 | 213.93 |
| 2011-07-15 | 215.58 |
| 2011-07-14 | 216.69 |
| 2011-07-13 | 216.14 |
| 2011-07-12 | 214.76 |
| 2011-07-11 | 221.38 |
| 2011-07-08 | 226.34 |
| 2011-07-07 | 221.93 |
| 2011-07-06 | 221.10 |
| 2011-07-05 | 223.03 |
| 2011-07-04 | 220.00 |
| 2011-06-30 | 212.55 |
| 2011-06-29 | 205.65 |
| 2011-06-28 | 203.45 |
| 2011-06-27 | 204.55 |
| 2011-06-24 | 207.03 |
| 2011-06-23 | 201.79 |
| 2011-06-22 | 197.65 |
| 2011-06-21 | 200.69 |
| 2011-06-20 | 200.41 |
| 2011-06-17 | 206.48 |
| 2011-06-16 | 212.00 |
| 2011-06-15 | 212.27 |
| 2011-06-14 | 214.20 |
| 2011-06-13 | 212.27 |
| 2011-06-10 | 214.48 |
| 2011-06-09 | 221.10 |
| 2011-06-08 | 220.00 |
| 2011-06-07 | 221.93 |
| 2011-06-03 | 222.20 |
| 2011-06-02 | 228.83 |
| 2011-06-01 | 232.41 |
| 2011-05-31 | 234.07 |
| 2011-05-30 | 228.27 |
| 2011-05-27 | 227.72 |
| 2011-05-26 | 224.41 |
| 2011-05-25 | 226.07 |
| 2011-05-24 | 226.07 |
| 2011-05-23 | 226.07 |
| 2011-05-20 | 232.69 |
| 2011-05-19 | 234.34 |
| 2011-05-18 | 227.72 |
| 2011-05-17 | 226.89 |
| 2011-05-16 | 232.14 |
| 2011-05-13 | 235.72 |
| 2011-05-12 | 232.41 |
| 2011-05-11 | 233.24 |
| 2011-05-09 | 232.41 |
| 2011-05-06 | 230.48 |
| 2011-05-05 | 232.14 |
| 2011-05-04 | 231.86 |
| 2011-05-03 | 234.34 |
| 2011-04-29 | 234.62 |
| 2011-04-28 | 235.45 |
| 2011-04-27 | 236.00 |
| 2011-04-26 | 236.55 |
| 2011-04-21 | 236.00 |
| 2011-04-20 | 236.83 |
| 2011-04-19 | 235.45 |
| 2011-04-18 | 239.86 |
| 2011-04-15 | 245.65 |
| 2011-04-14 | 250.34 |
| 2011-04-13 | 247.03 |
| 2011-04-12 | 246.48 |
| 2011-04-11 | 252.27 |
| 2011-04-08 | 253.65 |
| 2011-04-07 | 251.17 |
| 2011-04-06 | 254.76 |
| 2011-04-04 | 250.62 |
| 2011-04-01 | 245.65 |
| 2011-03-31 | 239.86 |
| 2011-03-30 | 238.76 |
| 2011-03-29 | 232.96 |
| 2011-03-28 | 232.69 |
| 2011-03-25 | 232.96 |
| 2011-03-24 | 228.83 |
| 2011-03-23 | 229.10 |
| 2011-03-22 | 229.93 |
| 2011-03-21 | 232.96 |
| 2011-03-18 | 227.45 |
| 2011-03-17 | 226.62 |
| 2011-03-16 | 232.14 |
| 2011-03-15 | 227.17 |
| 2011-03-14 | 238.76 |
| 2011-03-11 | 243.45 |
| 2011-03-10 | 248.83 |
| 2011-03-09 | 251.02 |
| 2011-03-08 | 248.55 |
| 2011-03-07 | 242.80 |
| 2011-03-04 | 247.18 |
| 2011-03-03 | 245.27 |
| 2011-03-02 | 242.53 |
| 2011-03-01 | 250.74 |
| 2011-02-28 | 244.44 |
| 2011-02-25 | 240.34 |
| 2011-02-24 | 232.40 |
| 2011-02-23 | 231.30 |
| 2011-02-22 | 233.49 |
| 2011-02-21 | 241.71 |
| 2011-02-18 | 241.71 |
| 2011-02-17 | 237.87 |
| 2011-02-16 | 240.88 |
| 2011-02-15 | 240.61 |
| 2011-02-14 | 244.99 |
| 2011-02-11 | 238.97 |
| 2011-02-10 | 234.04 |
| 2011-02-09 | 240.34 |
| 2011-02-08 | 248.55 |
| 2011-02-07 | 256.49 |
| 2011-02-02 | 263.34 |
| 2011-02-01 | 254.85 |
| 2011-01-31 | 255.94 |
| 2011-01-28 | 261.69 |
| 2011-01-27 | 264.71 |
| 2011-01-26 | 268.54 |
| 2011-01-25 | 269.91 |
| 2011-01-24 | 267.44 |
| 2011-01-21 | 269.91 |
| 2011-01-20 | 272.65 |
| 2011-01-19 | 278.67 |
| 2011-01-18 | 280.04 |
| 2011-01-17 | 274.84 |
| 2011-01-14 | 274.02 |
| 2011-01-13 | 274.02 |
| 2011-01-12 | 279.49 |
| 2011-01-11 | 278.12 |
| 2011-01-10 | 273.19 |
| 2011-01-07 | 274.29 |
| 2011-01-06 | 279.49 |
| 2011-01-05 | 271.55 |
| 2011-01-04 | 264.71 |
| 2011-01-03 | 259.78 |
| 2010-12-31 | 253.48 |
| 2010-12-30 | 251.84 |
| 2010-12-29 | 254.30 |
| 2010-12-28 | 249.10 |
| 2010-12-24 | 252.11 |
| 2010-12-23 | 252.93 |
| 2010-12-22 | 255.94 |
| 2010-12-21 | 254.30 |
| 2010-12-20 | 248.28 |
| 2010-12-17 | 245.54 |
| 2010-12-16 | 247.46 |
| 2010-12-15 | 252.93 |
| 2010-12-14 | 262.52 |
| 2010-12-13 | 260.60 |
| 2010-12-10 | 255.40 |
| 2010-12-09 | 257.31 |
| 2010-12-08 | 254.58 |
| 2010-12-07 | 260.05 |
| 2010-12-06 | 254.58 |
| 2010-12-03 | 258.13 |
| 2010-12-02 | 256.77 |
| 2010-12-01 | 255.12 |
| 2010-11-30 | 251.56 |
| 2010-11-29 | 250.47 |
| 2010-11-26 | 244.99 |
| 2010-11-25 | 246.36 |
| 2010-11-24 | 244.72 |
| 2010-11-23 | 239.52 |
| 2010-11-22 | 251.15 |
| 2010-11-19 | 262.22 |
| 2010-11-18 | 265.73 |
| 2010-11-17 | 267.08 |
| 2010-11-16 | 278.68 |
| 2010-11-15 | 280.03 |
| 2010-11-12 | 279.76 |
| 2010-11-11 | 278.41 |
| 2010-11-10 | 278.68 |
| 2010-11-09 | 286.24 |
| 2010-11-08 | 294.61 |
| 2010-11-05 | 294.07 |
| 2010-11-04 | 292.18 |
| 2010-11-03 | 290.02 |
| 2010-11-02 | 265.73 |
| 2010-11-01 | 268.70 |
| 2010-10-29 | 258.44 |
| 2010-10-28 | 257.63 |
| 2010-10-27 | 256.01 |
| 2010-10-26 | 260.33 |
| 2010-10-25 | 260.60 |
| 2010-10-22 | 263.03 |
| 2010-10-21 | 264.38 |
| 2010-10-20 | 264.92 |
| 2010-10-19 | 271.94 |
| 2010-10-18 | 263.30 |
| 2010-10-15 | 269.78 |
| 2010-10-14 | 270.86 |
| 2010-10-13 | 266.81 |
| 2010-10-12 | 268.97 |
| 2010-10-11 | 273.02 |
| 2010-10-08 | 270.05 |
| 2010-10-07 | 261.68 |
| 2010-10-06 | 261.95 |
| 2010-10-05 | 257.63 |
| 2010-10-04 | 266.27 |
| 2010-09-30 | 261.68 |
| 2010-09-29 | 251.15 |
| 2010-09-28 | 247.91 |
| 2010-09-27 | 252.23 |
| 2010-09-24 | 242.25 |
| 2010-09-22 | 237.93 |
| 2010-09-21 | 231.99 |
| 2010-09-20 | 229.56 |
| 2010-09-17 | 224.97 |
| 2010-09-16 | 216.87 |
| 2010-09-15 | 216.33 |
| 2010-09-14 | 214.98 |
| 2010-09-13 | 214.17 |
| 2010-09-10 | 210.67 |
| 2010-09-09 | 211.75 |
| 2010-09-08 | 210.40 |
| 2010-09-07 | 213.64 |
| 2010-09-06 | 211.48 |
| 2010-09-03 | 201.49 |
| 2010-09-02 | 200.14 |
| 2010-09-01 | 193.66 |
| 2010-08-31 | 194.20 |
| 2010-08-30 | 198.79 |
| 2010-08-27 | 198.79 |
| 2010-08-26 | 200.14 |
| 2010-08-25 | 198.79 |
| 2010-08-24 | 197.44 |
| 2010-08-23 | 201.22 |
| 2010-08-20 | 202.03 |
| 2010-08-19 | 205.27 |
| 2010-08-18 | 199.60 |
| 2010-08-17 | 198.25 |
| 2010-08-16 | 196.90 |
| 2010-08-13 | 209.59 |
| 2010-08-12 | 214.17 |
| 2010-08-11 | 218.49 |
| 2010-08-10 | 217.41 |
| 2010-08-09 | 221.19 |
| 2010-08-06 | 220.92 |
| 2010-08-05 | 220.92 |
| 2010-08-04 | 222.54 |
| 2010-08-03 | 218.49 |
| 2010-08-02 | 214.17 |
| 2010-07-30 | 207.97 |
| 2010-07-29 | 208.24 |
| 2010-07-28 | 205.54 |
| 2010-07-27 | 209.05 |
| 2010-07-26 | 209.86 |
| 2010-07-23 | 207.43 |
| 2010-07-22 | 204.46 |
| 2010-07-21 | 201.22 |
| 2010-07-20 | 202.84 |
| 2010-07-19 | 200.95 |
| 2010-07-16 | 201.76 |
| 2010-07-15 | 199.87 |
| 2010-07-14 | 205.00 |
| 2010-07-13 | 202.03 |
| 2010-07-12 | 200.68 |
| 2010-07-09 | 196.09 |
| 2010-07-08 | 189.07 |
| 2010-07-07 | 186.10 |
| 2010-07-06 | 188.26 |
| 2010-07-05 | 185.02 |
| 2010-07-02 | 184.75 |
| 2010-06-30 | 189.88 |
| 2010-06-29 | 192.31 |
| 2010-06-28 | 204.19 |
| 2010-06-25 | 200.41 |
| 2010-06-24 | 203.65 |
| 2010-06-23 | 203.38 |
| 2010-06-22 | 205.00 |
| 2010-06-21 | 204.19 |
| 2010-06-18 | 191.77 |
| 2010-06-17 | 192.85 |
| 2010-06-15 | 190.69 |
| 2010-06-14 | 186.91 |
| 2010-06-11 | 182.33 |
| 2010-06-10 | 178.01 |
| 2010-06-09 | 181.52 |
| 2010-06-08 | 180.17 |
| 2010-06-07 | 174.50 |
| 2010-06-04 | 179.63 |
| 2010-06-03 | 180.17 |
| 2010-06-02 | 174.23 |
| 2010-06-01 | 172.88 |
| 2010-05-31 | 177.20 |
| 2010-05-28 | 179.90 |
| 2010-05-27 | 175.31 |
| 2010-05-26 | 169.37 |
| 2010-05-25 | 167.35 |
| 2010-05-24 | 179.09 |
| 2010-05-20 | 173.15 |
| 2010-05-19 | 175.31 |
| 2010-05-18 | 177.20 |
| 2010-05-17 | 173.15 |
| 2010-05-14 | 179.36 |
| 2010-05-13 | 180.98 |
| 2010-05-12 | 178.01 |
| 2010-05-11 | 179.09 |
| 2010-05-10 | 184.21 |
| 2010-05-07 | 178.82 |
| 2010-05-06 | 178.28 |
| 2010-05-05 | 182.60 |
| 2010-05-04 | 188.53 |
| 2010-05-03 | 194.20 |
| 2010-04-30 | 196.09 |
| 2010-04-29 | 194.74 |
| 2010-04-28 | 196.90 |
| 2010-04-27 | 198.79 |
| 2010-04-26 | 206.35 |
| 2010-04-23 | 201.22 |
| 2010-04-22 | 205.81 |
| 2010-04-21 | 210.94 |
| 2010-04-20 | 214.17 |
| 2010-04-19 | 216.87 |
| 2010-04-16 | 225.78 |
| 2010-04-15 | 233.34 |
| 2010-04-14 | 227.67 |
| 2010-04-13 | 221.19 |
| 2010-04-12 | 220.92 |
| 2010-04-09 | 222.27 |
| 2010-04-08 | 220.38 |
| 2010-04-07 | 223.08 |
| 2010-04-01 | 217.41 |
| 2010-03-31 | 215.25 |
| 2010-03-30 | 221.73 |
| 2010-03-29 | 220.38 |
| 2010-03-26 | 219.57 |
| 2010-03-25 | 214.71 |
| 2010-03-24 | 212.56 |
| 2010-03-23 | 207.83 |
| 2010-03-22 | 209.98 |
| 2010-03-19 | 216.67 |
| 2010-03-18 | 216.94 |
| 2010-03-17 | 218.55 |
| 2010-03-16 | 206.22 |
| 2010-03-15 | 211.31 |
| 2010-03-12 | 211.05 |
| 2010-03-11 | 206.76 |
| 2010-03-10 | 206.49 |
| 2010-03-09 | 207.83 |
| 2010-03-08 | 205.69 |
| 2010-03-05 | 195.51 |
| 2010-03-04 | 192.83 |
| 2010-03-03 | 196.31 |
| 2010-03-02 | 194.44 |
| 2010-03-01 | 193.63 |
| 2010-02-26 | 188.81 |
| 2010-02-25 | 190.15 |
| 2010-02-24 | 187.20 |
| 2010-02-23 | 182.92 |
| 2010-02-22 | 173.54 |
| 2010-02-19 | 168.18 |
| 2010-02-18 | 175.68 |
| 2010-02-17 | 175.68 |
| 2010-02-12 | 176.22 |
| 2010-02-11 | 176.22 |
| 2010-02-10 | 171.40 |
| 2010-02-09 | 167.91 |
| 2010-02-08 | 163.36 |
| 2010-02-05 | 164.43 |
| 2010-02-04 | 173.27 |
| 2010-02-03 | 179.17 |
| 2010-02-02 | 174.08 |
| 2010-02-01 | 171.93 |
| 2010-01-29 | 168.72 |
| 2010-01-28 | 172.20 |
| 2010-01-27 | 171.66 |
| 2010-01-26 | 175.41 |
| 2010-01-25 | 184.52 |
| 2010-01-22 | 178.63 |
| 2010-01-21 | 181.31 |
| 2010-01-20 | 188.27 |
| 2010-01-19 | 194.17 |
| 2010-01-18 | 190.95 |
| 2010-01-15 | 194.44 |
| 2010-01-14 | 198.99 |
| 2010-01-13 | 202.74 |
| 2010-01-12 | 214.53 |
| 2010-01-11 | 215.33 |
| 2010-01-08 | 214.53 |
| 2010-01-07 | 211.58 |
| 2010-01-06 | 210.78 |
| 2010-01-05 | 214.53 |
| 2010-01-04 | 211.05 |
| 2009-12-31 | 211.58 |
| 2009-12-30 | 207.56 |
| 2009-12-29 | 207.03 |
| 2009-12-28 | 202.21 |
| 2009-12-24 | 206.22 |
| 2009-12-23 | 204.08 |
| 2009-12-22 | 195.78 |
| 2009-12-21 | 200.06 |
| 2009-12-18 | 204.62 |
| 2009-12-17 | 207.30 |
| 2009-12-16 | 213.73 |
| 2009-12-15 | 215.60 |
| 2009-12-14 | 219.35 |
| 2009-12-11 | 216.94 |
| 2009-12-10 | 209.17 |
| 2009-12-09 | 213.46 |
| 2009-12-08 | 214.26 |
| 2009-12-07 | 216.41 |
| 2009-12-04 | 217.74 |
| 2009-12-03 | 217.48 |
| 2009-12-02 | 213.73 |
| 2009-12-01 | 209.71 |
| 2009-11-30 | 207.83 |
| 2009-11-27 | 196.85 |
| 2009-11-26 | 206.22 |
| 2009-11-25 | 209.44 |
| 2009-11-24 | 204.89 |
| 2009-11-23 | 206.22 |
| 2009-11-20 | 204.64 |
| 2009-11-19 | 209.39 |
| 2009-11-18 | 208.34 |
| 2009-11-17 | 210.71 |
| 2009-11-16 | 212.30 |
| 2009-11-13 | 207.81 |
| 2009-11-12 | 203.32 |
| 2009-11-11 | 200.15 |
| 2009-11-10 | 205.70 |
| 2009-11-09 | 211.77 |
| 2009-11-06 | 207.02 |
| 2009-11-05 | 199.62 |
| 2009-11-04 | 204.90 |
| 2009-11-03 | 199.89 |
| 2009-11-02 | 210.98 |
| 2009-10-30 | 215.99 |
| 2009-10-29 | 196.99 |
| 2009-10-28 | 206.22 |
| 2009-10-27 | 212.03 |
| 2009-10-23 | 222.86 |
| 2009-10-22 | 225.50 |
| 2009-10-21 | 234.74 |
| 2009-10-20 | 241.60 |
| 2009-10-19 | 217.05 |
| 2009-10-16 | 214.41 |
| 2009-10-15 | 210.98 |
| 2009-10-14 | 214.14 |
| 2009-10-13 | 205.70 |
| 2009-10-12 | 208.07 |
| 2009-10-09 | 209.92 |
| 2009-10-08 | 206.49 |
| 2009-10-07 | 197.78 |
| 2009-10-06 | 192.23 |
| 2009-10-05 | 186.43 |
| 2009-10-02 | 191.18 |
| 2009-09-30 | 201.47 |
| 2009-09-29 | 202.00 |
| 2009-09-28 | 191.18 |
| 2009-09-25 | 200.15 |
| 2009-09-24 | 195.93 |
| 2009-09-23 | 202.79 |
| 2009-09-22 | 204.90 |
| 2009-09-21 | 198.57 |
| 2009-09-18 | 203.58 |
| 2009-09-17 | 208.07 |
| 2009-09-16 | 198.30 |
| 2009-09-15 | 195.67 |
| 2009-09-14 | 198.30 |
| 2009-09-11 | 205.70 |
| 2009-09-10 | 202.26 |
| 2009-09-09 | 200.15 |
| 2009-09-08 | 199.10 |
| 2009-09-07 | 193.03 |
| 2009-09-04 | 187.48 |
| 2009-09-03 | 176.39 |
| 2009-09-02 | 171.91 |
| 2009-09-01 | 179.83 |
| 2009-08-31 | 176.92 |
| 2009-08-28 | 190.65 |
| 2009-08-27 | 194.35 |
| 2009-08-26 | 195.14 |
| 2009-08-25 | 194.61 |
| 2009-08-24 | 199.89 |
| 2009-08-21 | 195.14 |
| 2009-08-20 | 189.07 |
| 2009-08-19 | 178.24 |
| 2009-08-18 | 184.05 |
| 2009-08-17 | 183.26 |
| 2009-08-14 | 193.29 |
| 2009-08-13 | 190.65 |
| 2009-08-12 | 190.65 |
| 2009-08-11 | 203.06 |
| 2009-08-10 | 196.46 |
| 2009-08-07 | 191.44 |
| 2009-08-06 | 201.47 |
| 2009-08-05 | 200.42 |
| 2009-08-04 | 215.20 |
| 2009-08-03 | 216.78 |
| 2009-07-31 | 211.24 |
| 2009-07-30 | 200.42 |
| 2009-07-29 | 193.29 |
| 2009-07-28 | 201.47 |
| 2009-07-27 | 198.04 |
| 2009-07-24 | 188.27 |
| 2009-07-23 | 193.29 |
| 2009-07-22 | 181.94 |
| 2009-07-21 | 187.48 |
| 2009-07-20 | 184.05 |
| 2009-07-17 | 170.32 |
| 2009-07-16 | 158.31 |
| 2009-07-15 | 162.67 |
| 2009-07-14 | 152.64 |
| 2009-07-13 | 141.81 |
| 2009-07-10 | 146.70 |
| 2009-07-09 | 146.43 |
| 2009-07-08 | 143.13 |
| 2009-07-07 | 146.83 |
| 2009-07-06 | 148.02 |
| 2009-07-03 | 151.45 |
| 2009-07-02 | 152.90 |
| 2009-06-30 | 155.54 |
| 2009-06-29 | 161.48 |
| 2009-06-26 | 163.19 |
| 2009-06-25 | 155.41 |
| 2009-06-24 | 143.26 |
| 2009-06-23 | 135.34 |
| 2009-06-22 | 145.11 |
| 2009-06-19 | 137.06 |
| 2009-06-18 | 132.57 |
| 2009-06-17 | 137.06 |
| 2009-06-16 | 139.70 |
| 2009-06-15 | 144.19 |
| 2009-06-12 | 150.39 |
| 2009-06-11 | 148.68 |
| 2009-06-10 | 153.43 |
| 2009-06-09 | 149.07 |
| 2009-06-08 | 151.84 |
| 2009-06-05 | 166.63 |
| 2009-06-04 | 162.14 |
| 2009-06-03 | 165.83 |
| 2009-06-02 | 157.78 |
| 2009-06-01 | 163.72 |
| 2009-05-29 | 154.75 |
| 2009-05-27 | 157.12 |
| 2009-05-26 | 144.58 |
| 2009-05-25 | 139.96 |
| 2009-05-22 | 126.76 |
| 2009-05-21 | 115.94 |
| 2009-05-20 | 122.28 |
| 2009-05-19 | 121.35 |
| 2009-05-18 | 118.84 |
| 2009-05-15 | 115.41 |
| 2009-05-14 | 112.64 |
| 2009-05-13 | 120.16 |
| 2009-05-12 | 118.05 |
| 2009-05-11 | 114.23 |
| 2009-05-08 | 118.71 |
| 2009-05-07 | 122.80 |
| 2009-05-06 | 119.11 |
| 2009-05-05 | 119.50 |
| 2009-05-04 | 121.22 |
| 2009-04-30 | 113.17 |
| 2009-04-29 | 103.14 |
| 2009-04-28 | 95.88 |
| 2009-04-27 | 108.42 |
| 2009-04-24 | 116.47 |
| 2009-04-23 | 113.57 |
| 2009-04-22 | 110.13 |
| 2009-04-21 | 117.13 |
| 2009-04-20 | 126.10 |
| 2009-04-17 | 125.44 |
| 2009-04-16 | 121.09 |
| 2009-04-15 | 118.71 |
| 2009-04-14 | 116.34 |
| 2009-04-09 | 110.93 |
| 2009-04-08 | 105.38 |
| 2009-04-07 | 110.93 |
| 2009-04-06 | 114.89 |
| 2009-04-03 | 107.36 |
| 2009-04-02 | 104.99 |
| 2009-04-01 | 86.24 |
| 2009-03-31 | 83.21 |
| 2009-03-30 | 83.47 |
| 2009-03-27 | 92.58 |
| 2009-03-26 | 89.54 |
| 2009-03-25 | 83.07 |
| 2009-03-24 | 91.13 |
| 2009-03-23 | 81.36 |
| 2009-03-20 | 69.36 |
| 2009-03-19 | 73.01 |
| 2009-03-18 | 70.14 |
| 2009-03-17 | 67.01 |
| 2009-03-16 | 68.83 |
| 2009-03-13 | 63.35 |
| 2009-03-12 | 53.70 |
| 2009-03-11 | 54.48 |
| 2009-03-10 | 48.61 |
| 2009-03-09 | 45.61 |
| 2009-03-06 | 47.44 |
| 2009-03-05 | 54.09 |
| 2009-03-04 | 54.74 |
| 2009-03-03 | 51.35 |
| 2009-03-02 | 50.70 |
| 2009-02-27 | 59.18 |
| 2009-02-26 | 59.96 |
| 2009-02-25 | 58.92 |
| 2009-02-24 | 56.57 |
| 2009-02-23 | 62.83 |
| 2009-02-20 | 57.09 |
| 2009-02-19 | 62.31 |
| 2009-02-18 | 64.27 |
| 2009-02-17 | 62.44 |
| 2009-02-16 | 67.79 |
| 2009-02-13 | 66.88 |
| 2009-02-12 | 62.57 |
| 2009-02-11 | 68.18 |
| 2009-02-10 | 72.10 |
| 2009-02-09 | 74.44 |
| 2009-02-06 | 69.62 |
| 2009-02-05 | 64.14 |
| 2009-02-04 | 68.31 |
| 2009-02-03 | 68.70 |
| 2009-02-02 | 77.31 |
| 2009-01-30 | 82.66 |
| 2009-01-29 | 77.44 |
| 2009-01-23 | 70.92 |
| 2009-01-22 | 68.70 |
| 2009-01-21 | 64.40 |
| 2009-01-20 | 72.49 |
| 2009-01-19 | 76.01 |
| 2009-01-16 | 67.01 |
| 2009-01-15 | 67.01 |
| 2009-01-14 | 73.40 |
| 2009-01-13 | 72.23 |
| 2009-01-12 | 77.71 |
| 2009-01-09 | 82.66 |
| 2009-01-08 | 85.27 |
| 2009-01-07 | 90.49 |
| 2009-01-06 | 91.14 |
| 2009-01-05 | 83.45 |
| 2009-01-02 | 75.62 |
| 2008-12-31 | 68.57 |
| 2008-12-30 | 68.31 |
| 2008-12-29 | 71.57 |
| 2008-12-24 | 72.75 |
| 2008-12-23 | 72.88 |
| 2008-12-22 | 72.23 |
| 2008-12-19 | 82.66 |
| 2008-12-18 | 85.14 |
| 2008-12-17 | 79.27 |
| 2008-12-16 | 72.36 |
| 2008-12-15 | 70.53 |
| 2008-12-12 | 61.40 |
| 2008-12-11 | 73.53 |
| 2008-12-10 | 64.53 |
| 2008-12-09 | 52.26 |
| 2008-12-08 | 54.09 |
| 2008-12-05 | 41.69 |
| 2008-12-04 | 42.48 |
| 2008-12-03 | 44.17 |
| 2008-12-02 | 53.44 |
| 2008-12-01 | 62.44 |
| 2008-11-28 | 60.09 |
| 2008-11-27 | 50.05 |
| 2008-11-26 | 49.39 |
| 2008-11-25 | 37.52 |
| 2008-11-24 | 30.47 |
| 2008-11-21 | 31.23 |
| 2008-11-20 | 27.95 |
| 2008-11-19 | 34.64 |
| 2008-11-18 | 38.80 |
| 2008-11-17 | 47.38 |
| 2008-11-14 | 48.39 |
| 2008-11-13 | 47.63 |
| 2008-11-12 | 58.99 |
| 2008-11-11 | 65.55 |
| 2008-11-10 | 74.13 |
| 2008-11-07 | 74.13 |
| 2008-11-06 | 64.04 |
| 2008-11-05 | 78.30 |
| 2008-11-04 | 79.18 |
| 2008-11-03 | 77.92 |
| 2008-10-31 | 65.30 |
| 2008-10-30 | 69.09 |
| 2008-10-29 | 55.21 |
| 2008-10-28 | 55.21 |
| 2008-10-27 | 41.45 |
| 2008-10-24 | 55.33 |
| 2008-10-23 | 59.75 |
| 2008-10-22 | 61.77 |
| 2008-10-21 | 72.87 |
| 2008-10-20 | 72.37 |
| 2008-10-17 | 58.87 |
| 2008-10-16 | 70.98 |
| 2008-10-15 | 78.68 |
| 2008-10-14 | 86.75 |
| 2008-10-13 | 67.57 |
| 2008-10-10 | 47.63 |
| 2008-10-09 | 67.07 |
| 2008-10-08 | 66.56 |
| 2008-10-06 | 79.18 |
| 2008-10-03 | 86.75 |
| 2008-10-02 | 93.44 |
| 2008-09-30 | 97.86 |
| 2008-09-29 | 104.67 |
| 2008-09-26 | 115.65 |
| 2008-09-25 | 122.59 |
| 2008-09-24 | 126.37 |
| 2008-09-23 | 126.88 |
| 2008-09-22 | 141.01 |
| 2008-09-19 | 139.75 |
| 2008-09-18 | 130.03 |
| 2008-09-17 | 127.26 |
| 2008-09-16 | 136.22 |
| 2008-09-12 | 141.01 |
| 2008-09-11 | 130.41 |
| 2008-09-10 | 134.07 |
| 2008-09-09 | 146.94 |
| 2008-09-08 | 151.74 |
| 2008-09-05 | 140.00 |
| 2008-09-04 | 155.65 |
| 2008-09-03 | 163.98 |
| 2008-09-02 | 170.54 |
| 2008-09-01 | 168.77 |
| 2008-08-29 | 171.55 |
| 2008-08-28 | 165.49 |
| 2008-08-27 | 169.02 |
| 2008-08-26 | 164.99 |
| 2008-08-25 | 162.46 |
| 2008-08-21 | 153.88 |
| 2008-08-20 | 164.23 |
| 2008-08-19 | 161.96 |
| 2008-08-18 | 174.83 |
| 2008-08-15 | 177.35 |
| 2008-08-14 | 182.65 |
| 2008-08-13 | 182.40 |
| 2008-08-12 | 183.91 |
| 2008-08-11 | 180.13 |
| 2008-08-08 | 178.87 |
| 2008-08-07 | 181.14 |
| 2008-08-05 | 180.13 |
| 2008-08-04 | 190.98 |
| 2008-08-01 | 197.79 |
| 2008-07-31 | 195.27 |
| 2008-07-30 | 194.51 |
| 2008-07-29 | 189.97 |
| 2008-07-28 | 197.29 |
| 2008-07-25 | 199.06 |
| 2008-07-24 | 203.60 |
| 2008-07-23 | 206.37 |
| 2008-07-22 | 199.06 |
| 2008-07-21 | 198.80 |
| 2008-07-18 | 182.15 |
| 2008-07-17 | 177.35 |
| 2008-07-16 | 173.31 |
| 2008-07-15 | 175.08 |
| 2008-07-14 | 186.94 |
| 2008-07-11 | 188.71 |
| 2008-07-10 | 181.14 |
| 2008-07-09 | 181.89 |
| 2008-07-08 | 173.57 |
| 2008-07-07 | 178.61 |
| 2008-07-04 | 164.73 |
| 2008-07-03 | 159.94 |
| 2008-07-02 | 163.22 |
| 2008-06-30 | 167.00 |
| 2008-06-27 | 171.04 |
| 2008-06-26 | 179.62 |
| 2008-06-25 | 183.41 |
| 2008-06-24 | 186.18 |
| 2008-06-23 | 191.23 |
| 2008-06-20 | 192.24 |
| 2008-06-19 | 190.98 |
| 2008-06-18 | 198.80 |
| 2008-06-17 | 188.46 |
| 2008-06-16 | 190.22 |
| 2008-06-13 | 186.69 |
| 2008-06-12 | 193.25 |
| 2008-06-11 | 199.81 |
| 2008-06-10 | 204.61 |
| 2008-06-06 | 219.75 |
| 2008-06-05 | 218.99 |
| 2008-06-04 | 216.47 |
| 2008-06-03 | 217.73 |
| 2008-06-02 | 221.26 |
| 2008-05-30 | 216.47 |
| 2008-05-29 | 217.98 |
| 2008-05-28 | 219.75 |
| 2008-05-27 | 220.00 |
| 2008-05-26 | 217.23 |
| 2008-05-23 | 211.67 |
| 2008-05-22 | 218.49 |
| 2008-05-21 | 225.55 |
| 2008-05-20 | 225.55 |
| 2008-05-19 | 234.13 |
| 2008-05-16 | 237.67 |
| 2008-05-15 | 243.47 |
| 2008-05-14 | 246.75 |
| 2008-05-13 | 249.02 |
| 2008-05-09 | 241.71 |
| 2008-05-08 | 248.01 |
| 2008-05-07 | 248.27 |
| 2008-05-06 | 261.90 |
| 2008-05-05 | 259.12 |
| 2008-05-02 | 254.58 |
| 2008-04-30 | 244.48 |
| 2008-04-29 | 246.25 |
| 2008-04-28 | 243.22 |
| 2008-04-25 | 240.19 |
| 2008-04-24 | 243.98 |
| 2008-04-23 | 240.70 |
| 2008-04-22 | 233.63 |
| 2008-04-21 | 230.10 |
| 2008-04-18 | 219.50 |
| 2008-04-17 | 220.76 |
| 2008-04-16 | 213.69 |
| 2008-04-15 | 216.47 |
| 2008-04-14 | 218.74 |
| 2008-04-11 | 226.56 |
| 2008-04-10 | 225.81 |
| 2008-04-09 | 224.29 |
| 2008-04-08 | 227.57 |
| 2008-04-07 | 231.61 |
| 2008-04-03 | 236.15 |
| 2008-04-02 | 226.82 |
| 2008-04-01 | 212.43 |
| 2008-03-31 | 206.37 |
| 2008-03-28 | 210.41 |
| 2008-03-27 | 200.06 |
| 2008-03-26 | 192.49 |
| 2008-03-25 | 193.25 |
| 2008-03-20 | 173.57 |
| 2008-03-19 | 193.76 |
| 2008-03-18 | 188.71 |
| 2008-03-17 | 182.19 |
| 2008-03-14 | 196.48 |
| 2008-03-13 | 193.72 |
| 2008-03-12 | 212.27 |
| 2008-03-11 | 200.24 |
| 2008-03-10 | 205.75 |
| 2008-03-07 | 215.77 |
| 2008-03-06 | 232.57 |
| 2008-03-05 | 226.05 |
| 2008-03-04 | 226.55 |
| 2008-03-03 | 234.82 |
| 2008-02-29 | 248.35 |
| 2008-02-28 | 255.87 |
| 2008-02-27 | 247.85 |
| 2008-02-26 | 240.08 |
| 2008-02-25 | 226.80 |
| 2008-02-22 | 228.81 |
| 2008-02-21 | 232.57 |
| 2008-02-20 | 243.34 |
| 2008-02-19 | 250.86 |
| 2008-02-18 | 249.36 |
| 2008-02-15 | 255.37 |
| 2008-02-14 | 255.87 |
| 2008-02-13 | 245.60 |
| 2008-02-12 | 239.08 |
| 2008-02-11 | 236.33 |
| 2008-02-06 | 249.61 |
| 2008-02-05 | 266.40 |
| 2008-02-04 | 269.66 |
| 2008-02-01 | 269.66 |
| 2008-01-31 | 282.19 |
| 2008-01-30 | 289.96 |
| 2008-01-29 | 300.23 |
| 2008-01-28 | 285.20 |
| 2008-01-25 | 296.97 |
| 2008-01-24 | 278.93 |
| 2008-01-23 | 288.20 |
| 2008-01-22 | 255.12 |
| 2008-01-21 | 278.68 |
| 2008-01-18 | 299.48 |
| 2008-01-17 | 295.47 |
| 2008-01-16 | 290.21 |
| 2008-01-15 | 307.50 |
| 2008-01-14 | 317.27 |
| 2008-01-11 | 317.02 |
| 2008-01-10 | 317.78 |
| 2008-01-09 | 333.06 |
| 2008-01-08 | 323.04 |
| 2008-01-07 | 325.54 |
| 2008-01-04 | 316.27 |
| 2008-01-03 | 304.49 |
| 2008-01-02 | 318.03 |
| 2007-12-31 | 315.02 |
| 2007-12-28 | 298.48 |
| 2007-12-27 | 310.01 |
| 2007-12-24 | 308.00 |
| 2007-12-21 | 301.49 |
| 2007-12-20 | 285.20 |
| 2007-12-19 | 286.20 |
| 2007-12-18 | 277.43 |
| 2007-12-17 | 273.17 |
| 2007-12-14 | 299.23 |
| 2007-12-13 | 296.47 |
| 2007-12-12 | 304.24 |
| 2007-12-11 | 314.77 |
| 2007-12-10 | 288.45 |
| 2007-12-07 | 288.70 |
| 2007-12-06 | 302.49 |
| 2007-12-05 | 316.27 |
| 2007-12-04 | 318.78 |
| 2007-12-03 | 306.50 |
| 2007-11-30 | 303.99 |
| 2007-11-29 | 301.23 |
| 2007-11-28 | 281.19 |
| 2007-11-27 | 265.40 |
| 2007-11-26 | 260.38 |
| 2007-11-23 | 248.24 |
| 2007-11-22 | 240.06 |
| 2007-11-21 | 249.73 |
| 2007-11-20 | 271.29 |
| 2007-11-19 | 264.10 |
| 2007-11-16 | 256.91 |
| 2007-11-15 | 266.83 |
| 2007-11-14 | 278.23 |
| 2007-11-13 | 271.29 |
| 2007-11-12 | 259.39 |
| 2007-11-09 | 265.59 |
| 2007-11-08 | 264.10 |
| 2007-11-07 | 266.33 |
| 2007-11-06 | 250.97 |
| 2007-11-05 | 229.15 |
| 2007-11-02 | 244.52 |
| 2007-11-01 | 261.38 |
| 2007-10-31 | 263.85 |
| 2007-10-30 | 273.03 |
| 2007-10-29 | 296.32 |
| 2007-10-26 | 280.71 |
| 2007-10-25 | 266.09 |
| 2007-10-24 | 237.58 |
| 2007-10-23 | 234.11 |
| 2007-10-22 | 219.49 |
| 2007-10-18 | 233.12 |
| 2007-10-17 | 228.41 |
| 2007-10-16 | 217.51 |
| 2007-10-15 | 229.65 |
| 2007-10-12 | 222.46 |
| 2007-10-11 | 228.41 |
| 2007-10-10 | 229.65 |
| 2007-10-09 | 235.60 |
| 2007-10-08 | 220.73 |
| 2007-10-05 | 224.69 |
| 2007-10-04 | 204.86 |
| 2007-10-03 | 217.01 |
| 2007-10-02 | 246.50 |
| 2007-09-28 | 224.69 |
| 2007-09-27 | 222.46 |
| 2007-09-25 | 216.02 |
| 2007-09-24 | 209.33 |
| 2007-09-21 | 196.44 |
| 2007-09-20 | 199.66 |
| 2007-09-19 | 205.36 |
| 2007-09-18 | 187.27 |
| 2007-09-17 | 186.52 |
| 2007-09-14 | 199.91 |
| 2007-09-13 | 195.94 |
| 2007-09-12 | 189.25 |
| 2007-09-11 | 170.16 |
| 2007-09-10 | 160.75 |
| 2007-09-07 | 163.72 |
| 2007-09-06 | 167.69 |
| 2007-09-05 | 170.91 |
| 2007-09-04 | 166.94 |
| 2007-09-03 | 160.25 |
| 2007-08-31 | 157.77 |
| 2007-08-30 | 148.85 |
| 2007-08-29 | 143.64 |
| 2007-08-28 | 148.11 |
| 2007-08-27 | 156.78 |
| 2007-08-24 | 153.31 |
| 2007-08-23 | 154.80 |
| 2007-08-22 | 142.78 |
| 2007-08-21 | 134.23 |
| 2007-08-20 | 129.52 |
| 2007-08-17 | 118.11 |
| 2007-08-16 | 124.06 |
| 2007-08-15 | 131.37 |
| 2007-08-14 | 137.57 |
| 2007-08-13 | 136.58 |
| 2007-08-10 | 131.37 |
| 2007-08-09 | 140.17 |
| 2007-08-08 | 143.89 |
| 2007-08-07 | 136.21 |
| 2007-08-06 | 135.71 |
| 2007-08-03 | 138.07 |
| 2007-08-02 | 138.56 |
| 2007-08-01 | 139.43 |
| 2007-07-31 | 149.34 |
| 2007-07-30 | 145.50 |
| 2007-07-27 | 143.15 |
| 2007-07-26 | 154.30 |
| 2007-07-25 | 158.02 |
| 2007-07-24 | 159.51 |
| 2007-07-23 | 149.10 |
| 2007-07-20 | 146.74 |
| 2007-07-19 | 145.63 |
| 2007-07-18 | 141.91 |
| 2007-07-17 | 144.88 |
| 2007-07-16 | 143.64 |
| 2007-07-13 | 143.02 |
| 2007-07-12 | 141.66 |
| 2007-07-11 | 140.67 |
| 2007-07-10 | 144.64 |
| 2007-07-09 | 146.49 |
| 2007-07-06 | 142.28 |
| 2007-07-05 | 135.09 |
| 2007-07-04 | 133.36 |
| 2007-07-03 | 134.23 |
| 2007-06-29 | 133.23 |
| 2007-06-28 | 134.35 |
| 2007-06-27 | 132.99 |
| 2007-06-26 | 132.24 |
| 2007-06-25 | 126.54 |
| 2007-06-22 | 128.77 |
| 2007-06-21 | 129.76 |
| 2007-06-20 | 127.66 |
| 2007-06-18 | 125.05 |
| 2007-06-15 | 123.44 |
| 2007-06-14 | 122.08 |
| 2007-06-13 | 121.46 |
| 2007-06-12 | 120.96 |
| 2007-06-11 | 121.09 |
| 2007-06-08 | 120.72 |
| 2007-06-07 | 124.31 |
| 2007-06-06 | 124.93 |
| 2007-06-05 | 124.68 |
| 2007-06-04 | 122.33 |
| 2007-06-01 | 122.82 |
| 2007-05-31 | 124.81 |
| 2007-05-30 | 123.07 |
| 2007-05-29 | 126.29 |
| 2007-05-28 | 126.54 |
| 2007-05-25 | 127.04 |
| 2007-05-23 | 128.90 |
| 2007-05-22 | 130.14 |
| 2007-05-21 | 131.13 |
| 2007-05-18 | 131.13 |
| 2007-05-17 | 134.84 |
| 2007-05-16 | 134.72 |
| 2007-05-15 | 134.35 |
| 2007-05-14 | 134.47 |
| 2007-05-11 | 132.24 |
| 2007-05-10 | 134.47 |
| 2007-05-09 | 136.46 |
| 2007-05-08 | 135.09 |
| 2007-05-07 | 138.81 |
| 2007-05-04 | 138.56 |
| 2007-05-03 | 134.35 |
| 2007-05-02 | 128.90 |
| 2007-04-30 | 127.78 |
| 2007-04-27 | 129.39 |
| 2007-04-26 | 129.64 |
| 2007-04-25 | 128.03 |
| 2007-04-24 | 128.90 |
| 2007-04-23 | 128.03 |
| 2007-04-20 | 127.04 |
| 2007-04-19 | 125.18 |
| 2007-04-18 | 130.01 |
| 2007-04-17 | 130.51 |
| 2007-04-16 | 131.75 |
| 2007-04-13 | 129.14 |
| 2007-04-12 | 130.88 |
| 2007-04-11 | 131.62 |
| 2007-04-10 | 131.25 |
| 2007-04-04 | 128.03 |
| 2007-04-03 | 125.92 |
| 2007-04-02 | 122.95 |
| 2007-03-30 | 124.06 |
| 2007-03-29 | 123.20 |
| 2007-03-28 | 122.58 |
| 2007-03-27 | 124.93 |
| 2007-03-26 | 125.55 |
| 2007-03-23 | 125.67 |
| 2007-03-22 | 123.69 |
| 2007-03-21 | 119.23 |
| 2007-03-20 | 118.24 |
| 2007-03-19 | 118.24 |
| 2007-03-16 | 114.02 |
| 2007-03-15 | 116.11 |
| 2007-03-14 | 116.11 |
| 2007-03-13 | 119.68 |
| 2007-03-12 | 118.08 |
| 2007-03-09 | 113.66 |
| 2007-03-08 | 114.15 |
| 2007-03-07 | 117.96 |
| 2007-03-06 | 121.52 |
| 2007-03-05 | 119.19 |
| 2007-03-02 | 125.46 |
| 2007-03-01 | 124.72 |
| 2007-02-28 | 127.30 |
| 2007-02-27 | 133.69 |
| 2007-02-26 | 138.00 |
| 2007-02-23 | 140.09 |
| 2007-02-22 | 140.70 |
| 2007-02-21 | 136.77 |
| 2007-02-16 | 139.10 |
| 2007-02-15 | 136.15 |
| 2007-02-14 | 131.97 |
| 2007-02-13 | 131.11 |
| 2007-02-12 | 136.03 |
| 2007-02-09 | 140.21 |
| 2007-02-08 | 143.04 |
| 2007-02-07 | 142.18 |
| 2007-02-06 | 143.77 |
| 2007-02-05 | 140.33 |
| 2007-02-02 | 141.32 |
| 2007-02-01 | 137.50 |
| 2007-01-31 | 132.34 |
| 2007-01-30 | 136.03 |
| 2007-01-29 | 134.06 |
| 2007-01-26 | 135.29 |
| 2007-01-25 | 138.61 |
| 2007-01-24 | 139.96 |
| 2007-01-23 | 142.79 |
| 2007-01-22 | 147.83 |
| 2007-01-19 | 145.86 |
| 2007-01-18 | 147.34 |
| 2007-01-17 | 145.25 |
| 2007-01-16 | 143.04 |
| 2007-01-15 | 138.61 |
| 2007-01-12 | 130.50 |
| 2007-01-11 | 124.60 |
| 2007-01-10 | 126.07 |
| 2007-01-09 | 131.36 |
| 2007-01-08 | 135.78 |
| 2007-01-05 | 136.52 |
| 2007-01-04 | 122.02 |
| 2007-01-03 | 124.23 |
| 2007-01-02 | 124.47 |
| 2006-12-29 | 119.68 |
| 2006-12-28 | 117.34 |
| 2006-12-27 | 114.39 |
| 2006-12-22 | 114.27 |
| 2006-12-21 | 115.75 |
| 2006-12-20 | 117.47 |
| 2006-12-19 | 115.87 |
| 2006-12-18 | 119.68 |
| 2006-12-15 | 120.42 |
| 2006-12-14 | 116.61 |
| 2006-12-13 | 113.66 |
| 2006-12-12 | 116.24 |
| 2006-12-11 | 118.94 |
| 2006-12-08 | 118.94 |
| 2006-12-07 | 118.20 |
| 2006-12-06 | 120.17 |
| 2006-12-05 | 118.57 |
| 2006-12-04 | 116.48 |
| 2006-12-01 | 111.81 |
| 2006-11-30 | 116.61 |
| 2006-11-29 | 115.38 |
| 2006-11-28 | 113.78 |
| 2006-11-27 | 122.63 |
| 2006-11-24 | 119.12 |
| 2006-11-23 | 121.42 |
| 2006-11-22 | 119.36 |
| 2006-11-21 | 115.98 |
| 2006-11-20 | 115.25 |
| 2006-11-17 | 118.03 |
| 2006-11-16 | 117.67 |
| 2006-11-15 | 117.67 |
| 2006-11-14 | 114.77 |
| 2006-11-13 | 115.50 |
| 2006-11-10 | 118.28 |
| 2006-11-09 | 121.54 |
| 2006-11-08 | 121.78 |
| 2006-11-07 | 120.82 |
| 2006-11-06 | 113.68 |
| 2006-11-03 | 111.75 |
| 2006-11-02 | 108.96 |
| 2006-11-01 | 107.15 |
| 2006-10-31 | 105.70 |
| 2006-10-27 | 107.03 |
| 2006-10-26 | 108.36 |
| 2006-10-25 | 105.94 |
| 2006-10-24 | 106.30 |
| 2006-10-23 | 105.70 |
| 2006-10-20 | 106.55 |
| 2006-10-19 | 102.92 |
| 2006-10-18 | 103.77 |
| 2006-10-17 | 103.89 |
| 2006-10-16 | 105.46 |
| 2006-10-13 | 105.34 |
| 2006-10-12 | 105.94 |
| 2006-10-11 | 107.03 |
| 2006-10-10 | 108.36 |
| 2006-10-09 | 108.24 |
| 2006-10-06 | 110.42 |
| 2006-10-05 | 109.93 |
| 2006-10-04 | 105.10 |
| 2006-10-03 | 105.82 |
| 2006-09-29 | 105.70 |
| 2006-09-28 | 106.30 |
| 2006-09-27 | 105.58 |
| 2006-09-26 | 103.64 |
| 2006-09-25 | 104.97 |
| 2006-09-22 | 106.67 |
| 2006-09-21 | 107.03 |
| 2006-09-20 | 107.15 |
| 2006-09-19 | 105.70 |
| 2006-09-18 | 106.30 |
| 2006-09-15 | 104.97 |
| 2006-09-14 | 104.01 |
| 2006-09-13 | 103.77 |
| 2006-09-12 | 103.04 |
| 2006-09-11 | 102.07 |
| 2006-09-08 | 104.25 |
| 2006-09-07 | 103.28 |
| 2006-09-06 | 104.13 |
| 2006-09-05 | 105.10 |
| 2006-09-04 | 106.43 |
| 2006-09-01 | 105.82 |
| 2006-08-31 | 105.10 |
| 2006-08-30 | 101.95 |
| 2006-08-29 | 98.81 |
| 2006-08-28 | 97.60 |
| 2006-08-25 | 98.57 |
| 2006-08-24 | 98.44 |
| 2006-08-23 | 100.74 |
| 2006-08-22 | 102.19 |
| 2006-08-21 | 101.71 |
| 2006-08-18 | 105.58 |
| 2006-08-17 | 105.10 |
| 2006-08-16 | 104.73 |
| 2006-08-15 | 102.92 |
| 2006-08-14 | 102.92 |
| 2006-08-11 | 102.31 |
| 2006-08-10 | 101.95 |
| 2006-08-09 | 103.64 |
| 2006-08-08 | 100.74 |
| 2006-08-07 | 100.14 |
| 2006-08-04 | 99.65 |
| 2006-08-03 | 101.71 |
| 2006-08-02 | 102.07 |
| 2006-08-01 | 98.32 |
| 2006-07-31 | 97.60 |
| 2006-07-28 | 97.48 |
| 2006-07-27 | 97.84 |
| 2006-07-26 | 93.61 |
| 2006-07-25 | 93.37 |
| 2006-07-24 | 91.31 |
| 2006-07-21 | 91.43 |
| 2006-07-20 | 92.64 |
| 2006-07-19 | 85.87 |
| 2006-07-18 | 85.75 |
| 2006-07-17 | 85.99 |
| 2006-07-14 | 86.71 |
| 2006-07-13 | 88.41 |
| 2006-07-12 | 90.58 |
| 2006-07-11 | 90.58 |
| 2006-07-10 | 90.58 |
| 2006-07-07 | 90.95 |
| 2006-07-06 | 91.91 |
| 2006-07-05 | 90.58 |
| 2006-07-04 | 91.67 |
| 2006-07-03 | 91.43 |
| 2006-06-30 | 91.55 |
| 2006-06-29 | 86.71 |
| 2006-06-28 | 84.90 |
| 2006-06-27 | 85.87 |
| 2006-06-26 | 86.23 |
| 2006-06-23 | 86.23 |
| 2006-06-22 | 85.87 |
| 2006-06-21 | 85.26 |
| 2006-06-20 | 86.23 |
| 2006-06-19 | 87.92 |
| 2006-06-16 | 89.50 |
| 2006-06-15 | 85.99 |
| 2006-06-14 | 85.50 |
| 2006-06-13 | 84.05 |
| 2006-06-12 | 87.20 |
| 2006-06-09 | 87.92 |
| 2006-06-08 | 87.20 |
| 2006-06-07 | 93.97 |
| 2006-06-06 | 96.51 |
| 2006-06-05 | 95.54 |
| 2006-06-02 | 95.54 |
| 2006-06-01 | 92.28 |
| 2006-05-30 | 94.82 |
| 2006-05-29 | 95.18 |
| 2006-05-26 | 95.30 |
| 2006-05-25 | 93.61 |
| 2006-05-24 | 94.57 |
| 2006-05-23 | 95.06 |
| 2006-05-22 | 96.27 |
| 2006-05-19 | 99.53 |
| 2006-05-18 | 99.53 |
| 2006-05-17 | 103.16 |
| 2006-05-16 | 101.35 |
| 2006-05-15 | 102.92 |
| 2006-05-12 | 108.84 |
| 2006-05-11 | 113.56 |
| 2006-05-10 | 113.32 |
| 2006-05-09 | 124.69 |
| 2006-05-08 | 124.69 |
| 2006-05-04 | 119.61 |
| 2006-05-03 | 119.73 |
| 2006-05-02 | 117.55 |
| 2006-04-28 | 114.29 |
| 2006-04-27 | 112.47 |
| 2006-04-26 | 110.78 |
| 2006-04-25 | 113.44 |
| 2006-04-24 | 115.50 |
| 2006-04-21 | 119.49 |
| 2006-04-20 | 114.41 |
| 2006-04-19 | 106.30 |
| 2006-04-18 | 97.96 |
| 2006-04-13 | 96.39 |
| 2006-04-12 | 95.18 |
| 2006-04-11 | 97.23 |
| 2006-04-10 | 97.60 |
| 2006-04-07 | 97.96 |
| 2006-04-06 | 95.30 |
| 2006-04-04 | 93.00 |
| 2006-04-03 | 92.88 |
| 2006-03-31 | 90.58 |
| 2006-03-30 | 91.31 |
| 2006-03-29 | 90.70 |
| 2006-03-28 | 92.76 |
| 2006-03-27 | 93.37 |
| 2006-03-24 | 91.43 |
| 2006-03-23 | 90.83 |
| 2006-03-22 | 89.01 |
| 2006-03-21 | 92.76 |
| 2006-03-20 | 92.52 |
| 2006-03-17 | 91.43 |
| 2006-03-16 | 90.95 |
| 2006-03-15 | 89.98 |
| 2006-03-14 | 87.70 |
| 2006-03-13 | 89.02 |
| 2006-03-10 | 89.26 |
| 2006-03-09 | 89.26 |
| 2006-03-08 | 88.42 |
| 2006-03-07 | 88.06 |
| 2006-03-06 | 92.38 |
| 2006-03-03 | 94.89 |
| 2006-03-02 | 95.13 |
| 2006-03-01 | 94.17 |
| 2006-02-28 | 94.17 |
| 2006-02-27 | 95.01 |
| 2006-02-24 | 93.93 |
| 2006-02-23 | 92.50 |
| 2006-02-22 | 88.18 |
| 2006-02-21 | 88.18 |
| 2006-02-20 | 88.90 |
| 2006-02-17 | 87.70 |
| 2006-02-16 | 86.26 |
| 2006-02-15 | 84.47 |
| 2006-02-14 | 84.59 |
| 2006-02-13 | 83.51 |
| 2006-02-10 | 84.71 |
| 2006-02-09 | 85.42 |
| 2006-02-08 | 85.42 |
| 2006-02-07 | 87.46 |
| 2006-02-06 | 88.66 |
| 2006-02-03 | 87.82 |
| 2006-02-02 | 90.58 |
| 2006-02-01 | 90.70 |
| 2006-01-27 | 92.62 |
| 2006-01-26 | 91.06 |
| 2006-01-25 | 91.06 |
| 2006-01-24 | 91.06 |
| 2006-01-23 | 90.34 |
| 2006-01-20 | 92.38 |
| 2006-01-19 | 93.81 |
| 2006-01-18 | 91.90 |
| 2006-01-17 | 93.46 |
| 2006-01-16 | 94.53 |
| 2006-01-13 | 94.65 |
| 2006-01-12 | 95.25 |
| 2006-01-11 | 94.17 |
| 2006-01-10 | 92.50 |
| 2006-01-09 | 91.78 |
| 2006-01-06 | 88.54 |
| 2006-01-05 | 87.22 |
| 2006-01-04 | 86.02 |
| 2006-01-03 | 80.99 |
| 2005-12-30 | 80.99 |
| 2005-12-29 | 82.55 |
| 2005-12-28 | 82.91 |
| 2005-12-23 | 83.03 |
| 2005-12-22 | 82.55 |
| 2005-12-21 | 82.55 |
| 2005-12-20 | 81.71 |
| 2005-12-19 | 81.11 |
| 2005-12-16 | 79.91 |
| 2005-12-15 | 79.91 |
| 2005-12-14 | 79.07 |
| 2005-12-13 | 78.71 |
| 2005-12-12 | 78.47 |
| 2005-12-09 | 77.03 |
| 2005-12-08 | 76.67 |
| 2005-12-07 | 78.47 |
| 2005-12-06 | 77.87 |
| 2005-12-05 | 78.95 |
| 2005-12-02 | 79.43 |
| 2005-12-01 | 78.59 |
| 2005-11-30 | 77.15 |
| 2005-11-29 | 79.19 |
| 2005-11-28 | 80.63 |
| 2005-11-25 | 81.10 |
| 2005-11-24 | 81.10 |
| 2005-11-23 | 79.57 |
| 2005-11-22 | 75.58 |
| 2005-11-21 | 76.52 |
| 2005-11-18 | 76.16 |
| 2005-11-17 | 73.34 |
| 2005-11-16 | 71.46 |
| 2005-11-15 | 72.05 |
| 2005-11-14 | 72.87 |
| 2005-11-11 | 74.17 |
| 2005-11-10 | 72.40 |
| 2005-11-09 | 71.93 |
| 2005-11-08 | 70.17 |
| 2005-11-07 | 71.70 |
| 2005-11-04 | 74.28 |
| 2005-11-03 | 75.22 |
| 2005-11-02 | 75.69 |
| 2005-11-01 | 75.11 |
| 2005-10-31 | 72.29 |
| 2005-10-28 | 70.05 |
| 2005-10-27 | 72.76 |
| 2005-10-26 | 73.70 |
| 2005-10-25 | 73.93 |
| 2005-10-24 | 74.64 |
| 2005-10-21 | 75.69 |
| 2005-10-20 | 74.87 |
| 2005-10-19 | 73.81 |
| 2005-10-18 | 76.52 |
| 2005-10-17 | 76.28 |
| 2005-10-14 | 76.52 |
| 2005-10-13 | 76.75 |
| 2005-10-12 | 76.40 |
| 2005-10-10 | 80.51 |
| 2005-10-07 | 81.34 |
| 2005-10-06 | 81.69 |
| 2005-10-05 | 87.09 |
| 2005-10-04 | 89.44 |
| 2005-10-03 | 89.21 |
| 2005-09-30 | 88.86 |
| 2005-09-29 | 89.21 |
| 2005-09-28 | 88.27 |
| 2005-09-27 | 88.86 |
| 2005-09-26 | 91.79 |
| 2005-09-23 | 90.97 |
| 2005-09-22 | 89.09 |
| 2005-09-21 | 90.27 |
| 2005-09-20 | 91.09 |
| 2005-09-16 | 88.03 |
| 2005-09-15 | 91.68 |
| 2005-09-14 | 93.32 |
| 2005-09-13 | 92.15 |
| 2005-09-12 | 94.73 |
| 2005-09-09 | 93.91 |
| 2005-09-08 | 93.44 |
| 2005-09-07 | 93.44 |
| 2005-09-06 | 94.14 |
| 2005-09-05 | 93.67 |
| 2005-09-02 | 93.09 |
| 2005-09-01 | 88.74 |
| 2005-08-31 | 84.86 |
| 2005-08-30 | 84.39 |
| 2005-08-29 | 84.27 |
| 2005-08-26 | 85.45 |
| 2005-08-25 | 83.80 |
| 2005-08-24 | 84.04 |
| 2005-08-23 | 86.04 |
| 2005-08-22 | 89.56 |
| 2005-08-19 | 88.97 |
| 2005-08-18 | 90.97 |
| 2005-08-17 | 93.32 |
| 2005-08-16 | 90.62 |
| 2005-08-15 | 90.85 |
| 2005-08-12 | 90.62 |
| 2005-08-11 | 91.68 |
| 2005-08-10 | 89.91 |
| 2005-08-09 | 88.39 |
| 2005-08-08 | 90.50 |
| 2005-08-05 | 90.85 |
| 2005-08-04 | 91.68 |
| 2005-08-03 | 91.91 |
| 2005-08-02 | 92.38 |
| 2005-08-01 | 89.68 |
| 2005-07-29 | 88.39 |
| 2005-07-28 | 88.03 |
| 2005-07-27 | 88.74 |
| 2005-07-26 | 87.80 |
| 2005-07-25 | 89.09 |
| 2005-07-22 | 90.27 |
| 2005-07-21 | 86.62 |
| 2005-07-20 | 88.15 |
| 2005-07-19 | 88.15 |
| 2005-07-18 | 89.09 |
| 2005-07-15 | 85.33 |
| 2005-07-14 | 85.45 |
| 2005-07-13 | 81.34 |
| 2005-07-12 | 78.40 |
| 2005-07-11 | 78.28 |
| 2005-07-08 | 76.40 |
| 2005-07-07 | 76.63 |
| 2005-07-06 | 78.51 |
| 2005-07-05 | 78.63 |
| 2005-07-04 | 79.92 |
| 2005-06-30 | 80.39 |
| 2005-06-29 | 80.39 |
| 2005-06-28 | 80.39 |
| 2005-06-27 | 79.22 |
| 2005-06-24 | 78.04 |
| 2005-06-23 | 76.28 |
| 2005-06-22 | 76.28 |
| 2005-06-21 | 73.93 |
| 2005-06-20 | 73.93 |
| 2005-06-17 | 73.93 |
| 2005-06-16 | 72.76 |
| 2005-06-15 | 73.34 |
| 2005-06-14 | 73.93 |
| 2005-06-13 | 73.93 |
| 2005-06-10 | 74.52 |
| 2005-06-09 | 74.52 |
| 2005-06-08 | 74.52 |
| 2005-06-07 | 72.76 |
| 2005-06-06 | 74.52 |
| 2005-06-03 | 73.34 |
| 2005-06-02 | 73.93 |
| 2005-06-01 | 76.28 |
| 2005-05-31 | 74.52 |
| 2005-05-30 | 74.52 |
| 2005-05-27 | 72.17 |
| 2005-05-26 | 70.41 |
| 2005-05-25 | 70.41 |
| 2005-05-24 | 72.76 |
| 2005-05-23 | 71.58 |
| 2005-05-20 | 72.76 |
| 2005-05-19 | 72.17 |
| 2005-05-18 | 73.93 |
| 2005-05-17 | 75.11 |
| 2005-05-13 | 76.87 |
| 2005-05-12 | 77.46 |
| 2005-05-11 | 76.87 |
| 2005-05-10 | 77.46 |
| 2005-05-09 | 79.22 |
| 2005-05-06 | 78.04 |
| 2005-05-05 | 77.46 |
| 2005-05-04 | 76.28 |
| 2005-05-03 | 75.11 |
| 2005-04-29 | 75.11 |
| 2005-04-28 | 75.11 |
| 2005-04-27 | 75.11 |
| 2005-04-26 | 75.11 |
| 2005-04-25 | 71.58 |
| 2005-04-22 | 70.99 |
| 2005-04-21 | 69.82 |
| 2005-04-20 | 68.06 |
| 2005-04-19 | 68.06 |
| 2005-04-18 | 67.47 |
| 2005-04-15 | 69.82 |
| 2005-04-14 | 70.99 |
| 2005-04-13 | 70.41 |
| 2005-04-12 | 66.88 |
| 2005-04-11 | 66.29 |
| 2005-04-08 | 66.88 |
| 2005-04-07 | 66.29 |
| 2005-04-06 | 66.29 |
| 2005-04-04 | 66.29 |
| 2005-04-01 | 65.70 |
| 2005-03-31 | 66.29 |
| 2005-03-30 | 66.29 |
| 2005-03-29 | 66.29 |
| 2005-03-24 | 68.06 |
| 2005-03-23 | 68.64 |
| 2005-03-22 | 70.41 |
| 2005-03-21 | 71.58 |
| 2005-03-18 | 71.58 |
| 2005-03-17 | 71.58 |
| 2005-03-16 | 70.99 |
| 2005-03-15 | 68.76 |
| 2005-03-14 | 69.34 |
| 2005-03-11 | 69.92 |
| 2005-03-10 | 67.60 |
| 2005-03-09 | 69.34 |
| 2005-03-08 | 68.18 |
| 2005-03-07 | 64.69 |
| 2005-03-04 | 64.69 |
| 2005-03-03 | 66.43 |
| 2005-03-02 | 66.43 |
| 2005-03-01 | 68.76 |
| 2005-02-28 | 69.34 |
| 2005-02-25 | 69.34 |
| 2005-02-24 | 67.60 |
| 2005-02-23 | 68.18 |
| 2005-02-22 | 69.34 |
| 2005-02-21 | 70.51 |
| 2005-02-18 | 70.51 |
| 2005-02-17 | 68.18 |
| 2005-02-16 | 69.34 |
| 2005-02-15 | 69.34 |
| 2005-02-14 | 69.34 |
| 2005-02-08 | 68.18 |
| 2005-02-07 | 67.01 |
| 2005-02-04 | 65.27 |
| 2005-02-03 | 65.85 |
| 2005-02-02 | 65.85 |
| 2005-02-01 | 66.43 |
| 2005-01-31 | 68.18 |
| 2005-01-28 | 67.01 |
| 2005-01-27 | 67.60 |
| 2005-01-26 | 68.18 |
| 2005-01-25 | 66.43 |
| 2005-01-24 | 62.36 |
| 2005-01-21 | 63.52 |
| 2005-01-20 | 64.10 |
| 2005-01-19 | 67.60 |
| 2005-01-18 | 67.01 |
| 2005-01-17 | 67.60 |
| 2005-01-14 | 64.10 |
| 2005-01-13 | 67.01 |
| 2005-01-12 | 68.18 |
| 2005-01-11 | 67.01 |
| 2005-01-10 | 66.43 |
| 2005-01-07 | 67.01 |
| 2005-01-06 | 71.67 |
| 2005-01-05 | 72.25 |
| 2005-01-04 | 78.07 |
| 2005-01-03 | 80.98 |
| 2004-12-31 | 80.98 |
| 2004-12-30 | 79.82 |
| 2004-12-29 | 80.40 |
| 2004-12-28 | 80.40 |
| 2004-12-24 | 79.82 |
| 2004-12-23 | 79.82 |
| 2004-12-22 | 78.07 |
| 2004-12-21 | 79.24 |
| 2004-12-20 | 80.40 |
| 2004-12-17 | 78.65 |
| 2004-12-16 | 77.49 |
| 2004-12-15 | 78.07 |
| 2004-12-14 | 79.24 |
| 2004-12-13 | 76.91 |
| 2004-12-10 | 75.74 |
| 2004-12-09 | 77.49 |
| 2004-12-08 | 78.07 |
| 2004-12-07 | 82.14 |
| 2004-12-06 | 82.14 |
| 2004-12-03 | 83.31 |
| 2004-12-02 | 84.47 |
| 2004-12-01 | 84.47 |
| 2004-11-30 | 79.82 |
| 2004-11-29 | 81.45 |
| 2004-11-26 | 80.30 |
| 2004-11-25 | 78.58 |
| 2004-11-24 | 80.30 |
| 2004-11-23 | 80.87 |
| 2004-11-22 | 78.58 |
| 2004-11-19 | 79.15 |
| 2004-11-18 | 79.15 |
| 2004-11-17 | 79.15 |
| 2004-11-16 | 76.85 |
| 2004-11-15 | 78.58 |
| 2004-11-12 | 77.43 |
| 2004-11-11 | 73.98 |
| 2004-11-10 | 75.13 |
| 2004-11-09 | 73.41 |
| 2004-11-08 | 72.83 |
| 2004-11-05 | 71.11 |
| 2004-11-04 | 68.24 |
| 2004-11-03 | 68.81 |
| 2004-11-02 | 68.81 |
| 2004-11-01 | 66.52 |
| 2004-10-29 | 65.37 |
| 2004-10-28 | 67.67 |
| 2004-10-27 | 62.50 |
| 2004-10-26 | 61.92 |
| 2004-10-25 | 61.35 |
| 2004-10-21 | 63.65 |
| 2004-10-20 | 65.94 |
| 2004-10-19 | 68.81 |
| 2004-10-18 | 66.52 |
| 2004-10-15 | 68.81 |
| 2004-10-14 | 68.81 |
| 2004-10-13 | 71.69 |
| 2004-10-12 | 72.83 |
| 2004-10-11 | 71.69 |
| 2004-10-08 | 70.54 |
| 2004-10-07 | 71.11 |
| 2004-10-06 | 71.11 |
| 2004-10-05 | 71.69 |
| 2004-10-04 | 71.11 |
| 2004-09-30 | 68.81 |
| 2004-09-28 | 66.52 |
| 2004-09-27 | 67.67 |
| 2004-09-24 | 68.24 |
| 2004-09-23 | 74.56 |
| 2004-09-22 | 75.70 |
| 2004-09-21 | 75.70 |
| 2004-09-20 | 73.98 |
| 2004-09-17 | 75.13 |
| 2004-09-16 | 73.98 |
| 2004-09-15 | 71.69 |
| 2004-09-14 | 72.83 |
| 2004-09-13 | 72.26 |
| 2004-09-10 | 69.96 |
| 2004-09-09 | 71.11 |
| 2004-09-08 | 72.26 |
| 2004-09-07 | 74.56 |
| 2004-09-06 | 71.69 |
| 2004-09-03 | 68.81 |
| 2004-09-02 | 68.24 |
| 2004-09-01 | 68.81 |
| 2004-08-31 | 66.52 |
| 2004-08-30 | 67.09 |
| 2004-08-27 | 66.52 |
| 2004-08-26 | 68.81 |
| 2004-08-25 | 67.09 |
| 2004-08-24 | 63.65 |
| 2004-08-23 | 60.20 |
| 2004-08-20 | 58.48 |
| 2004-08-19 | 59.05 |
| 2004-08-18 | 56.18 |
| 2004-08-17 | 55.61 |
| 2004-08-16 | 56.76 |
| 2004-08-13 | 58.48 |
| 2004-08-12 | 58.48 |
| 2004-08-11 | 55.61 |
| 2004-08-10 | 55.03 |
| 2004-08-09 | 55.61 |
| 2004-08-06 | 55.03 |
| 2004-08-05 | 53.88 |
| 2004-08-04 | 49.87 |
| 2004-08-03 | 51.01 |
| 2004-08-02 | 49.87 |
| 2004-07-30 | 51.59 |
| 2004-07-29 | 52.74 |
| 2004-07-28 | 53.31 |
| 2004-07-27 | 52.74 |
| 2004-07-26 | 52.74 |
| 2004-07-23 | 52.16 |
| 2004-07-22 | 51.01 |
| 2004-07-21 | 51.01 |
| 2004-07-20 | 46.42 |
| 2004-07-19 | 46.42 |
| 2004-07-16 | 46.42 |
| 2004-07-15 | 44.70 |
| 2004-07-14 | 44.12 |
| 2004-07-13 | 46.42 |
| 2004-07-12 | 48.72 |
| 2004-07-09 | 48.72 |
| 2004-07-08 | 48.72 |
| 2004-07-07 | 50.44 |
| 2004-07-06 | 48.72 |
| 2004-07-05 | 46.99 |
| 2004-07-02 | 46.42 |
| 2004-06-30 | 46.99 |
| 2004-06-29 | 44.12 |
| 2004-06-28 | 46.42 |
| 2004-06-25 | 44.70 |
| 2004-06-24 | 45.27 |
| 2004-06-23 | 39.53 |
| 2004-06-21 | 40.68 |
| 2004-06-18 | 41.83 |
| 2004-06-17 | 44.70 |
| 2004-06-16 | 45.85 |
| 2004-06-15 | 45.85 |
| 2004-06-14 | 46.42 |
| 2004-06-11 | 50.44 |
| 2004-06-10 | 51.01 |
| 2004-06-09 | 50.44 |
| 2004-06-08 | 50.44 |
| 2004-06-07 | 52.74 |
| 2004-06-04 | 46.42 |
| 2004-06-03 | 45.27 |
| 2004-06-02 | 49.87 |
| 2004-06-01 | 50.44 |
| 2004-05-31 | 52.74 |
| 2004-05-28 | 52.16 |
| 2004-05-27 | 53.31 |
| 2004-05-25 | 46.42 |
| 2004-05-24 | 44.12 |
| 2004-05-21 | 44.12 |
| 2004-05-20 | 36.08 |
| 2004-05-19 | 39.53 |
| 2004-05-18 | 32.64 |
| 2004-05-17 | 32.64 |
| 2004-05-14 | 40.10 |
| 2004-05-13 | 41.83 |
| 2004-05-12 | 42.98 |
| 2004-05-11 | 44.12 |
| 2004-05-10 | 41.83 |
| 2004-05-07 | 48.72 |
| 2004-05-06 | 50.44 |
| 2004-05-05 | 51.59 |
| 2004-05-04 | 55.61 |
| 2004-05-03 | 53.88 |
| 2004-04-30 | 53.88 |
| 2004-04-29 | 55.03 |
| 2004-04-28 | 56.76 |
| 2004-04-27 | 57.90 |
| 2004-04-26 | 57.33 |
| 2004-04-23 | 61.35 |
| 2004-04-22 | 56.76 |
| 2004-04-21 | 57.90 |
| 2004-04-20 | 63.07 |
| 2004-04-19 | 63.65 |
| 2004-04-16 | 64.79 |
| 2004-04-15 | 65.37 |
| 2004-04-14 | 69.39 |
| 2004-04-13 | 75.70 |
| 2004-04-08 | 72.83 |
| 2004-04-07 | 71.11 |
| 2004-04-06 | 73.41 |
| 2004-04-02 | 69.96 |
| 2004-04-01 | 66.52 |
| 2004-03-31 | 63.65 |
| 2004-03-30 | 64.79 |
| 2004-03-29 | 60.20 |
| 2004-03-26 | 60.20 |
| 2004-03-25 | 60.20 |
| 2004-03-24 | 62.50 |
| 2004-03-23 | 60.55 |
| 2004-03-22 | 58.27 |
| 2004-03-19 | 62.25 |
| 2004-03-18 | 60.55 |
| 2004-03-17 | 63.39 |
| 2004-03-16 | 62.25 |
| 2004-03-15 | 60.55 |
| 2004-03-12 | 61.12 |
| 2004-03-11 | 65.10 |
| 2004-03-10 | 68.52 |
| 2004-03-09 | 69.65 |
| 2004-03-08 | 73.64 |
| 2004-03-05 | 70.22 |
| 2004-03-04 | 70.22 |
| 2004-03-03 | 69.09 |
| 2004-03-02 | 70.79 |
| 2004-03-01 | 75.35 |
| 2004-02-27 | 74.21 |
| 2004-02-26 | 67.38 |
| 2004-02-25 | 67.38 |
| 2004-02-24 | 66.81 |
| 2004-02-23 | 70.22 |
| 2004-02-20 | 74.21 |
| 2004-02-19 | 75.92 |
| 2004-02-18 | 77.63 |
| 2004-02-17 | 76.49 |
| 2004-02-16 | 76.49 |
| 2004-02-13 | 77.06 |
| 2004-02-12 | 73.64 |
| 2004-02-11 | 74.78 |
| 2004-02-10 | 77.63 |
| 2004-02-09 | 78.76 |
| 2004-02-06 | 75.35 |
| 2004-02-05 | 68.52 |
| 2004-02-04 | 71.36 |
| 2004-02-03 | 68.52 |
| 2004-02-02 | 66.24 |
| 2004-01-30 | 70.79 |
| 2004-01-29 | 68.52 |
| 2004-01-28 | 71.93 |
| 2004-01-27 | 78.76 |
| 2004-01-26 | 81.61 |
| 2004-01-21 | 76.49 |
| 2004-01-20 | 71.93 |
| 2004-01-19 | 63.96 |
| 2004-01-16 | 63.39 |
| 2004-01-15 | 63.96 |
| 2004-01-14 | 66.24 |
| 2004-01-13 | 66.24 |
| 2004-01-12 | 67.38 |
| 2004-01-09 | 64.53 |
| 2004-01-08 | 58.84 |
| 2004-01-07 | 61.68 |
| 2004-01-06 | 63.39 |
| 2004-01-05 | 59.98 |
| 2004-01-02 | 50.87 |
| 2003-12-31 | 46.31 |
| 2003-12-30 | 45.17 |
| 2003-12-29 | 42.90 |
| 2003-12-24 | 42.90 |
| 2003-12-23 | 42.33 |
| 2003-12-22 | 44.60 |
| 2003-12-19 | 44.04 |
| 2003-12-18 | 41.76 |
| 2003-12-17 | 42.90 |
| 2003-12-16 | 45.74 |
| 2003-12-15 | 49.73 |
| 2003-12-12 | 50.30 |
| 2003-12-11 | 50.87 |
| 2003-12-10 | 48.02 |
| 2003-12-09 | 48.59 |
| 2003-12-08 | 43.47 |
| 2003-12-05 | 46.31 |
| 2003-12-04 | 45.74 |
| 2003-12-03 | 46.31 |
| 2003-12-02 | 47.45 |
| 2003-12-01 | 46.88 |
| 2003-11-28 | 42.33 |
| 2003-11-27 | 38.91 |
| 2003-11-26 | 38.34 |
| 2003-11-25 | 37.20 |
| 2003-11-24 | 32.08 |
| 2003-11-21 | 34.93 |
| 2003-11-20 | 34.36 |
| 2003-11-19 | 35.50 |
| 2003-11-18 | 38.91 |
| 2003-11-17 | 42.90 |
| 2003-11-14 | 48.02 |
| 2003-11-13 | 46.31 |
| 2003-11-12 | 41.76 |
| 2003-11-11 | 44.60 |
| 2003-11-10 | 46.88 |
| 2003-11-07 | 49.73 |
| 2003-11-06 | 48.02 |
| 2003-11-05 | 50.26 |
| 2003-11-04 | 48.58 |
| 2003-11-03 | 48.58 |
| 2003-10-31 | 47.46 |
| 2003-10-30 | 45.78 |
| 2003-10-29 | 47.46 |
| 2003-10-28 | 48.02 |
| 2003-10-27 | 43.54 |
| 2003-10-24 | 45.78 |
| 2003-10-23 | 47.46 |
| 2003-10-22 | 55.31 |
| 2003-10-21 | 54.75 |
| 2003-10-20 | 51.95 |
| 2003-10-17 | 49.70 |
| 2003-10-16 | 46.34 |
| 2003-10-15 | 48.02 |
| 2003-10-14 | 44.10 |
| 2003-10-13 | 45.22 |
| 2003-10-10 | 45.78 |
| 2003-10-09 | 42.97 |
| 2003-10-08 | 41.29 |
| 2003-10-07 | 44.66 |
| 2003-10-06 | 48.58 |
| 2003-10-03 | 46.90 |
| 2003-10-02 | 52.51 |
| 2003-09-30 | 40.73 |
| 2003-09-29 | 37.93 |
| 2003-09-26 | 40.73 |
| 2003-09-25 | 43.54 |
| 2003-09-24 | 42.97 |
| 2003-09-23 | 31.76 |
| 2003-09-22 | 28.40 |
| 2003-09-19 | 28.40 |
| 2003-09-18 | 33.44 |
| 2003-09-17 | 35.69 |
| 2003-09-16 | 32.88 |
| 2003-09-15 | 31.20 |
| 2003-09-11 | 26.71 |
| 2003-09-10 | 22.23 |
| 2003-09-09 | 29.52 |
| 2003-09-08 | 32.32 |
| 2003-09-05 | 32.32 |
| 2003-09-04 | 32.88 |
| 2003-09-03 | 33.44 |
| 2003-09-02 | 28.40 |
| 2003-09-01 | 27.84 |
| 2003-08-29 | 26.15 |
| 2003-08-28 | 22.79 |
| 2003-08-27 | 23.35 |
| 2003-08-26 | 24.47 |
| 2003-08-25 | 26.71 |
| 2003-08-22 | 26.15 |
| 2003-08-21 | 19.99 |
| 2003-08-20 | 15.50 |
| 2003-08-19 | 14.94 |
| 2003-08-18 | 17.18 |
| 2003-08-15 | 15.50 |
| 2003-08-14 | 11.91 |
| 2003-08-13 | 8.10 |
| 2003-08-12 | 5.86 |
| 2003-08-11 | 3.84 |
| 2003-08-08 | 2.94 |
| 2003-08-07 | 0.70 |
| 2003-08-06 | 2.72 |
| 2003-08-05 | 7.20 |
| 2003-08-04 | 8.77 |
| 2003-08-01 | 8.55 |
| 2003-07-31 | 3.84 |
| 2003-07-30 | 2.72 |
| 2003-07-29 | 4.51 |
| 2003-07-28 | 2.04 |
| 2003-07-25 | -1.32 |
| 2003-07-24 | -2.67 |
| 2003-07-23 | -1.99 |
| 2003-07-22 | 1.82 |
| 2003-07-21 | 3.17 |
| 2003-07-18 | 3.39 |
| 2003-07-17 | 1.15 |
| 2003-07-16 | 1.37 |
| 2003-07-15 | 0.25 |
| 2003-07-14 | -0.20 |
| 2003-07-11 | -3.56 |
| 2003-07-10 | -4.01 |
| 2003-07-09 | -3.11 |
| 2003-07-08 | -4.68 |
| 2003-07-07 | -8.05 |
| 2003-07-04 | -12.76 |
| 2003-07-03 | -12.53 |
| 2003-07-02 | -12.53 |
| 2003-06-30 | -11.64 |
| 2003-06-27 | -10.51 |
| 2003-06-26 | -10.74 |
| 2003-06-25 | -11.86 |
| 2003-06-24 | -11.64 |
| 2003-06-23 | -8.94 |
| 2003-06-20 | -6.03 |
| 2003-06-19 | -5.13 |
| 2003-06-18 | -5.80 |
| 2003-06-17 | -5.13 |
| 2003-06-16 | -7.37 |
| 2003-06-13 | -8.27 |
| 2003-06-12 | -9.17 |
| 2003-06-11 | -9.62 |
| 2003-06-10 | -8.05 |
| 2003-06-09 | -8.72 |
| 2003-06-06 | -8.94 |
| 2003-06-05 | -9.62 |
| 2003-06-03 | -10.29 |
| 2003-06-02 | -10.74 |
| 2003-05-30 | -12.76 |
| 2003-05-29 | -13.21 |
| 2003-05-28 | -12.76 |
| 2003-05-27 | -13.65 |
| 2003-05-26 | -12.08 |
| 2003-05-23 | -15.00 |
| 2003-05-22 | -17.92 |
| 2003-05-21 | -18.14 |
| 2003-05-20 | -17.69 |
| 2003-05-19 | -17.24 |
| 2003-05-16 | -14.55 |
| 2003-05-15 | -13.65 |
| 2003-05-14 | -13.43 |
| 2003-05-13 | -13.65 |
| 2003-05-12 | -13.65 |
| 2003-05-09 | -15.45 |
| 2003-05-07 | -16.12 |
| 2003-05-06 | -14.78 |
| 2003-05-05 | -14.33 |
| 2003-05-02 | -16.12 |
| 2003-04-30 | -17.92 |
| 2003-04-29 | -15.67 |
| 2003-04-28 | -20.61 |
| 2003-04-25 | -21.73 |
| 2003-04-24 | -23.52 |
| 2003-04-23 | -23.97 |
| 2003-04-22 | -23.52 |
| 2003-04-17 | -22.63 |
| 2003-04-16 | -20.61 |
| 2003-04-15 | -20.83 |
| 2003-04-14 | -21.73 |
| 2003-04-11 | -19.49 |
| 2003-04-10 | -20.83 |
| 2003-04-09 | -20.83 |
| 2003-04-08 | -16.57 |
| 2003-04-07 | -13.43 |
| 2003-04-04 | -14.10 |
| 2003-04-03 | -17.02 |
| 2003-04-02 | -15.00 |
| 2003-04-01 | -16.12 |
| 2003-03-31 | -16.12 |
| 2003-03-28 | -10.96 |
| 2003-03-27 | -10.51 |
| 2003-03-26 | -9.17 |
| 2003-03-25 | -9.62 |
| 2003-03-24 | -9.40 |
| 2003-03-21 | -8.07 |
| 2003-03-20 | -6.52 |
| 2003-03-19 | -5.86 |
| 2003-03-18 | -9.18 |
| 2003-03-17 | -11.61 |
| 2003-03-14 | -10.28 |
| 2003-03-13 | -11.83 |
| 2003-03-12 | -9.62 |
| 2003-03-11 | -9.84 |
| 2003-03-10 | -9.40 |
| 2003-03-07 | -6.74 |
| 2003-03-06 | -4.98 |
| 2003-03-05 | -3.21 |
| 2003-03-04 | -3.21 |
| 2003-03-03 | -2.10 |
| 2003-02-28 | -2.99 |
| 2003-02-27 | -2.99 |
| 2003-02-26 | -3.21 |
| 2003-02-25 | -3.21 |
| 2003-02-24 | -1.22 |
| 2003-02-21 | -0.56 |
| 2003-02-20 | 1.65 |
| 2003-02-19 | 2.54 |
| 2003-02-18 | 1.65 |
| 2003-02-17 | 1.21 |
| 2003-02-14 | -0.34 |
| 2003-02-13 | 0.11 |
| 2003-02-12 | 1.43 |
| 2003-02-11 | -1.00 |
| 2003-02-10 | -1.88 |
| 2003-02-07 | -3.43 |
| 2003-02-06 | -3.21 |
| 2003-02-05 | -3.21 |
| 2003-02-04 | -2.77 |
| 2003-01-30 | -0.78 |
| 2003-01-29 | -1.66 |
| 2003-01-28 | -1.00 |
| 2003-01-27 | -1.66 |
| 2003-01-24 | -0.56 |
| 2003-01-23 | 0.11 |
| 2003-01-22 | -0.78 |
| 2003-01-21 | -0.56 |
| 2003-01-20 | -0.12 |
| 2003-01-17 | 1.43 |
| 2003-01-16 | 3.64 |
| 2003-01-15 | 5.41 |
| 2003-01-14 | 4.53 |
| 2003-01-13 | 4.97 |
| 2003-01-10 | 4.30 |
| 2003-01-09 | 4.53 |
| 2003-01-08 | 3.86 |
| 2003-01-07 | 3.64 |
| 2003-01-06 | 4.97 |
| 2003-01-03 | 4.30 |
| 2003-01-02 | 1.65 |
| 2002-12-31 | 2.09 |
| 2002-12-30 | 1.21 |
| 2002-12-27 | 3.42 |
| 2002-12-24 | 4.75 |
| 2002-12-23 | 5.19 |
| 2002-12-20 | 5.41 |
| 2002-12-19 | 4.97 |
| 2002-12-18 | 4.75 |
| 2002-12-17 | 7.40 |
| 2002-12-16 | 8.50 |
| 2002-12-13 | 6.96 |
| 2002-12-12 | 7.62 |
| 2002-12-11 | 8.28 |
| 2002-12-10 | 10.49 |
| 2002-12-09 | 10.49 |
| 2002-12-06 | 13.25 |
| 2002-12-05 | 12.70 |
| 2002-12-04 | 12.15 |
| 2002-12-03 | 16.02 |
| 2002-12-02 | 17.12 |
| 2002-11-29 | 16.02 |
| 2002-11-28 | 16.57 |
| 2002-11-27 | 13.81 |
| 2002-11-26 | 14.91 |
| 2002-11-25 | 16.90 |
| 2002-11-22 | 15.83 |
| 2002-11-21 | 14.76 |
| 2002-11-20 | 15.29 |
| 2002-11-19 | 15.29 |
| 2002-11-18 | 13.68 |
| 2002-11-15 | 14.76 |
| 2002-11-14 | 11.00 |
| 2002-11-13 | 7.25 |
| 2002-11-12 | 6.82 |
| 2002-11-11 | 6.39 |
| 2002-11-08 | 7.78 |
| 2002-11-07 | 8.86 |
| 2002-11-06 | 7.25 |
| 2002-11-05 | 6.60 |
| 2002-11-04 | 8.86 |
| 2002-11-01 | 4.25 |
| 2002-10-31 | 4.25 |
| 2002-10-30 | 5.75 |
| 2002-10-29 | 6.39 |
| 2002-10-28 | 8.86 |
| 2002-10-25 | 7.03 |
| 2002-10-24 | 6.82 |
| 2002-10-23 | 7.03 |
| 2002-10-22 | 4.25 |
| 2002-10-21 | 3.39 |
| 2002-10-18 | 5.32 |
| 2002-10-17 | 5.53 |
| 2002-10-16 | 3.60 |
| 2002-10-15 | 3.39 |
| 2002-10-11 | -2.83 |
| 2002-10-10 | -3.48 |
| 2002-10-09 | -0.47 |
| 2002-10-08 | 0.17 |
| 2002-10-07 | -1.12 |
| 2002-10-04 | -1.98 |
| 2002-10-03 | -3.91 |
| 2002-10-02 | -2.19 |
| 2002-09-30 | -1.76 |
| 2002-09-27 | 2.74 |
| 2002-09-26 | 1.67 |
| 2002-09-25 | -3.48 |
| 2002-09-24 | -6.27 |
| 2002-09-23 | -6.05 |
| 2002-09-20 | -3.91 |
| 2002-09-19 | -1.98 |
| 2002-09-18 | -0.47 |
| 2002-09-17 | 2.31 |
| 2002-09-16 | -0.69 |
| 2002-09-13 | 4.03 |
| 2002-09-12 | 8.32 |
| 2002-09-11 | 8.32 |
| 2002-09-10 | 8.86 |
| 2002-09-09 | 6.82 |
| 2002-09-06 | 6.39 |
| 2002-09-05 | 6.60 |
| 2002-09-04 | 7.78 |
| 2002-09-03 | 5.32 |
| 2002-09-02 | 6.39 |
| 2002-08-30 | 8.32 |
| 2002-08-29 | 8.32 |
| 2002-08-28 | 11.54 |
| 2002-08-27 | 13.15 |
| 2002-08-26 | 15.29 |
| 2002-08-23 | 16.36 |
| 2002-08-22 | 17.97 |
| 2002-08-21 | 17.44 |
| 2002-08-20 | 15.83 |
| 2002-08-19 | 14.76 |
| 2002-08-16 | 16.36 |
| 2002-08-15 | 14.76 |
| 2002-08-14 | 11.54 |
| 2002-08-13 | 13.68 |
| 2002-08-12 | 11.54 |
| 2002-08-09 | 15.29 |
| 2002-08-08 | 14.76 |
| 2002-08-07 | 15.83 |
| 2002-08-06 | 13.68 |
| 2002-08-05 | 17.44 |
| 2002-08-02 | 21.19 |
| 2002-08-01 | 23.34 |
| 2002-07-31 | 25.48 |
| 2002-07-30 | 23.34 |
| 2002-07-29 | 21.19 |
| 2002-07-26 | 16.90 |
| 2002-07-25 | 19.05 |
| 2002-07-24 | 21.73 |
| 2002-07-23 | 26.55 |
| 2002-07-22 | 20.12 |
| 2002-07-19 | 23.34 |
| 2002-07-18 | 25.48 |
| 2002-07-17 | 24.41 |
| 2002-07-16 | 24.94 |
| 2002-07-15 | 28.70 |
| 2002-07-12 | 29.77 |
| 2002-07-11 | 28.70 |
| 2002-07-10 | 32.99 |
| 2002-07-09 | 32.99 |
| 2002-07-08 | 32.99 |
| 2002-07-05 | 33.52 |
| 2002-07-04 | 33.52 |
| 2002-07-03 | 30.31 |
| 2002-07-02 | 27.09 |
| 2002-06-28 | 27.09 |
| 2002-06-27 | 27.09 |
| 2002-06-26 | 24.41 |
| 2002-06-25 | 27.09 |
| 2002-06-24 | 25.48 |
| 2002-06-21 | 24.41 |
| 2002-06-20 | 26.02 |
| 2002-06-19 | 21.19 |
| 2002-06-18 | 24.94 |
| 2002-06-17 | 25.48 |
| 2002-06-14 | 28.16 |
| 2002-06-13 | 31.38 |
| 2002-06-12 | 32.99 |
| 2002-06-11 | 34.60 |
| 2002-06-10 | 35.67 |
| 2002-06-07 | 34.60 |
| 2002-06-06 | 35.13 |
| 2002-06-05 | 35.67 |
| 2002-06-04 | 31.38 |
| 2002-06-03 | 32.45 |
| 2002-05-31 | 31.38 |
| 2002-05-30 | 33.52 |
| 2002-05-29 | 35.67 |
| 2002-05-28 | 39.42 |
| 2002-05-27 | 39.42 |
| 2002-05-24 | 40.50 |
| 2002-05-23 | 42.10 |
| 2002-05-22 | 44.25 |
| 2002-05-21 | 44.25 |
| 2002-05-17 | 46.39 |
| 2002-05-16 | 44.79 |
| 2002-05-15 | 44.25 |
| 2002-05-14 | 41.03 |
| 2002-05-13 | 43.18 |
| 2002-05-10 | 42.10 |
| 2002-05-09 | 41.57 |
| 2002-05-08 | 44.79 |
| 2002-05-07 | 46.93 |
| 2002-05-06 | 47.47 |
| 2002-05-03 | 50.15 |
| 2002-05-02 | 49.61 |
| 2002-04-30 | 45.86 |
| 2002-04-29 | 42.64 |
| 2002-04-26 | 44.25 |
| 2002-04-25 | 42.64 |
| 2002-04-24 | 43.71 |
| 2002-04-23 | 41.03 |
| 2002-04-22 | 37.81 |
| 2002-04-19 | 38.35 |
| 2002-04-18 | 37.28 |
| 2002-04-17 | 32.45 |
| 2002-04-16 | 27.09 |
| 2002-04-15 | 26.02 |
| 2002-04-12 | 26.55 |
| 2002-04-11 | 24.94 |
| 2002-04-10 | 23.34 |
| 2002-04-09 | 23.87 |
| 2002-04-08 | 23.34 |
| 2002-04-04 | 24.41 |
| 2002-04-03 | 22.80 |
| 2002-04-02 | 24.41 |
| 2002-03-28 | 27.09 |
| 2002-03-27 | 28.16 |
| 2002-03-26 | 24.94 |
| 2002-03-25 | 24.30 |
| 2002-03-22 | 22.71 |
| 2002-03-21 | 22.71 |
| 2002-03-20 | 29.08 |
| 2002-03-19 | 33.33 |
| 2002-03-18 | 33.86 |
| 2002-03-15 | 32.80 |
| 2002-03-14 | 32.80 |
| 2002-03-13 | 31.74 |
| 2002-03-12 | 31.74 |
| 2002-03-11 | 30.68 |
| 2002-03-08 | 30.14 |
| 2002-03-07 | 29.61 |
| 2002-03-06 | 29.08 |
| 2002-03-05 | 30.14 |
| 2002-03-04 | 23.77 |
| 2002-03-01 | 18.99 |
| 2002-02-28 | 18.46 |
| 2002-02-27 | 21.64 |
| 2002-02-26 | 22.18 |
| 2002-02-25 | 26.43 |
| 2002-02-22 | 31.21 |
| 2002-02-21 | 34.39 |
| 2002-02-20 | 34.39 |
| 2002-02-19 | 34.39 |
| 2002-02-18 | 37.58 |
| 2002-02-15 | 35.99 |
| 2002-02-11 | 33.33 |
| 2002-02-08 | 29.08 |
| 2002-02-07 | 31.74 |
| 2002-02-06 | 33.33 |
| 2002-02-05 | 31.21 |
| 2002-02-04 | 33.33 |
| 2002-02-01 | 30.68 |
| 2002-01-31 | 33.33 |
| 2002-01-30 | 31.74 |
| 2002-01-29 | 34.92 |
| 2002-01-28 | 32.27 |
| 2002-01-25 | 33.33 |
| 2002-01-24 | 33.33 |
| 2002-01-23 | 34.39 |
| 2002-01-22 | 35.46 |
| 2002-01-21 | 38.64 |
| 2002-01-18 | 35.46 |
| 2002-01-17 | 38.64 |
| 2002-01-16 | 38.64 |
| 2002-01-15 | 39.71 |
| 2002-01-14 | 42.36 |
| 2002-01-11 | 40.24 |
| 2002-01-10 | 42.89 |
| 2002-01-09 | 46.08 |
| 2002-01-08 | 48.74 |
| 2002-01-07 | 47.14 |
| 2002-01-04 | 40.24 |
| 2002-01-03 | 35.46 |
| 2002-01-02 | 34.92 |
| 2001-12-31 | 33.86 |
| 2001-12-28 | 34.92 |
| 2001-12-27 | 34.39 |
| 2001-12-24 | 31.21 |
| 2001-12-21 | 31.21 |
| 2001-12-20 | 36.52 |
| 2001-12-19 | 36.52 |
| 2001-12-18 | 36.52 |
| 2001-12-17 | 33.33 |
| 2001-12-14 | 35.46 |
| 2001-12-13 | 38.11 |
| 2001-12-12 | 40.24 |
| 2001-12-11 | 37.05 |
| 2001-12-10 | 40.24 |
| 2001-12-07 | 39.71 |
| 2001-12-06 | 34.92 |
| 2001-12-05 | 38.64 |
| 2001-12-04 | 31.74 |
| 2001-12-03 | 25.36 |
| 2001-11-30 | 22.18 |
| 2001-11-29 | 21.64 |
| 2001-11-28 | 17.93 |
| 2001-11-27 | 22.18 |
| 2001-11-26 | 26.96 |
| 2001-11-23 | 23.24 |
| 2001-11-22 | 22.71 |
| 2001-11-21 | 22.18 |
| 2001-11-20 | 19.52 |
| 2001-11-19 | 19.52 |
| 2001-11-16 | 20.56 |
| 2001-11-15 | 19.52 |
| 2001-11-14 | 18.48 |
| 2001-11-13 | 14.30 |
| 2001-11-12 | 16.39 |
| 2001-11-09 | 13.78 |
| 2001-11-08 | 8.56 |
| 2001-11-07 | 3.55 |
| 2001-11-06 | 3.97 |
| 2001-11-05 | 2.09 |
| 2001-11-02 | -1.25 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | -0.21 |
| 2001-10-30 | -1.04 |
| 2001-10-29 | 0.42 |
| 2001-10-26 | 3.97 |
| 2001-10-24 | -0.21 |
| 2001-10-23 | 1.67 |
| 2001-10-22 | -0.21 |
| 2001-10-19 | 1.67 |
| 2001-10-18 | 1.25 |
| 2001-10-17 | 6.47 |
| 2001-10-16 | 4.91 |
| 2001-10-15 | 2.51 |
| 2001-10-12 | 0.63 |
| 2001-10-11 | 5.95 |
| 2001-10-10 | 3.76 |
| 2001-10-09 | 2.71 |
| 2001-10-08 | -0.84 |
| 2001-10-05 | 5.43 |
| 2001-10-04 | 8.04 |
| 2001-10-03 | 6.47 |
| 2001-09-28 | 3.76 |
| 2001-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy