Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 1,062.17 |
| 2025-11-06 | 1,078.77 |
| 2025-11-05 | 1,078.77 |
| 2025-11-04 | 1,059.40 |
| 2025-11-03 | 1,056.63 |
| 2025-10-31 | 1,048.33 |
| 2025-10-30 | 1,017.90 |
| 2025-10-28 | 1,017.90 |
| 2025-10-27 | 1,034.50 |
| 2025-10-24 | 1,026.20 |
| 2025-10-23 | 1,042.80 |
| 2025-10-22 | 1,053.87 |
| 2025-10-21 | 1,031.73 |
| 2025-10-20 | 1,040.03 |
| 2025-10-17 | 1,017.90 |
| 2025-10-16 | 1,037.27 |
| 2025-10-15 | 1,042.80 |
| 2025-10-14 | 1,028.96 |
| 2025-10-13 | 1,056.63 |
| 2025-10-10 | 1,059.40 |
| 2025-10-09 | 1,081.54 |
| 2025-10-08 | 1,087.07 |
| 2025-10-06 | 1,092.61 |
| 2025-10-03 | 1,125.81 |
| 2025-10-02 | 1,145.18 |
| 2025-09-30 | 1,120.28 |
| 2025-09-29 | 1,200.52 |
| 2025-09-26 | 1,197.76 |
| 2025-09-25 | 1,242.03 |
| 2025-09-24 | 1,278.00 |
| 2025-09-23 | 1,228.19 |
| 2025-09-22 | 1,159.02 |
| 2025-09-19 | 1,150.72 |
| 2025-09-18 | 1,150.72 |
| 2025-09-17 | 1,125.81 |
| 2025-09-16 | 1,117.51 |
| 2025-09-15 | 1,123.04 |
| 2025-09-12 | 1,117.51 |
| 2025-09-11 | 1,103.68 |
| 2025-09-10 | 1,106.44 |
| 2025-09-09 | 1,020.66 |
| 2025-09-08 | 1,023.43 |
| 2025-09-05 | 1,056.63 |
| 2025-09-04 | 1,012.36 |
| 2025-09-03 | 1,006.83 |
| 2025-09-02 | 1,001.29 |
| 2025-09-01 | 995.76 |
| 2025-08-29 | 1,001.29 |
| 2025-08-28 | 979.16 |
| 2025-08-27 | 1,004.06 |
| 2025-08-26 | 1,026.20 |
| 2025-08-25 | 1,053.87 |
| 2025-08-22 | 857.41 |
| 2025-08-21 | 849.10 |
| 2025-08-20 | 843.57 |
| 2025-08-19 | 829.74 |
| 2025-08-18 | 824.20 |
| 2025-08-15 | 821.43 |
| 2025-08-14 | 821.43 |
| 2025-08-13 | 821.43 |
| 2025-08-12 | 826.97 |
| 2025-08-11 | 829.74 |
| 2025-08-08 | 810.37 |
| 2025-08-07 | 818.67 |
| 2025-08-06 | 818.67 |
| 2025-08-05 | 807.60 |
| 2025-08-04 | 818.67 |
| 2025-08-01 | 799.30 |
| 2025-07-31 | 807.60 |
| 2025-07-30 | 818.67 |
| 2025-07-29 | 818.67 |
| 2025-07-28 | 829.74 |
| 2025-07-25 | 810.37 |
| 2025-07-24 | 796.53 |
| 2025-07-23 | 791.00 |
| 2025-07-22 | 785.46 |
| 2025-07-21 | 782.70 |
| 2025-07-18 | 782.70 |
| 2025-07-17 | 777.16 |
| 2025-07-16 | 768.86 |
| 2025-07-15 | 779.93 |
| 2025-07-14 | 788.23 |
| 2025-07-11 | 768.86 |
| 2025-07-10 | 771.63 |
| 2025-07-09 | 785.46 |
| 2025-07-08 | 771.63 |
| 2025-07-07 | 791.00 |
| 2025-07-04 | 791.00 |
| 2025-07-03 | 799.30 |
| 2025-07-02 | 791.00 |
| 2025-06-30 | 749.49 |
| 2025-06-27 | 741.19 |
| 2025-06-26 | 743.96 |
| 2025-06-25 | 724.59 |
| 2025-06-24 | 710.75 |
| 2025-06-23 | 702.45 |
| 2025-06-20 | 702.45 |
| 2025-06-19 | 705.22 |
| 2025-06-18 | 710.75 |
| 2025-06-17 | 724.59 |
| 2025-06-16 | 717.39 |
| 2025-06-13 | 714.77 |
| 2025-06-12 | 714.77 |
| 2025-06-11 | 714.77 |
| 2025-06-10 | 717.39 |
| 2025-06-09 | 712.15 |
| 2025-06-06 | 720.01 |
| 2025-06-05 | 722.63 |
| 2025-06-04 | 725.25 |
| 2025-06-03 | 712.15 |
| 2025-06-02 | 704.29 |
| 2025-05-30 | 709.53 |
| 2025-05-29 | 722.63 |
| 2025-05-28 | 714.77 |
| 2025-05-27 | 720.01 |
| 2025-05-26 | 717.39 |
| 2025-05-23 | 714.77 |
| 2025-05-22 | 725.25 |
| 2025-05-21 | 722.63 |
| 2025-05-20 | 738.35 |
| 2025-05-19 | 738.35 |
| 2025-05-16 | 751.45 |
| 2025-05-15 | 759.31 |
| 2025-05-14 | 754.07 |
| 2025-05-13 | 761.93 |
| 2025-05-12 | 740.97 |
| 2025-05-09 | 738.35 |
| 2025-05-08 | 738.35 |
| 2025-05-07 | 735.73 |
| 2025-05-06 | 725.25 |
| 2025-05-02 | 714.77 |
| 2025-04-30 | 712.15 |
| 2025-04-29 | 709.53 |
| 2025-04-28 | 691.19 |
| 2025-04-25 | 712.15 |
| 2025-04-24 | 701.67 |
| 2025-04-23 | 704.29 |
| 2025-04-22 | 701.67 |
| 2025-04-17 | 704.29 |
| 2025-04-16 | 691.19 |
| 2025-04-15 | 696.43 |
| 2025-04-14 | 691.19 |
| 2025-04-11 | 678.09 |
| 2025-04-10 | 672.85 |
| 2025-04-09 | 680.71 |
| 2025-04-08 | 651.90 |
| 2025-04-07 | 646.66 |
| 2025-04-03 | 680.71 |
| 2025-04-02 | 693.81 |
| 2025-04-01 | 701.67 |
| 2025-03-31 | 691.19 |
| 2025-03-28 | 693.81 |
| 2025-03-27 | 712.15 |
| 2025-03-26 | 667.62 |
| 2025-03-25 | 685.95 |
| 2025-03-24 | 628.32 |
| 2025-03-21 | 617.84 |
| 2025-03-20 | 625.70 |
| 2025-03-19 | 630.94 |
| 2025-03-18 | 630.94 |
| 2025-03-17 | 633.56 |
| 2025-03-14 | 625.70 |
| 2025-03-13 | 625.70 |
| 2025-03-12 | 628.32 |
| 2025-03-11 | 628.32 |
| 2025-03-10 | 620.46 |
| 2025-03-07 | 628.32 |
| 2025-03-06 | 638.80 |
| 2025-03-05 | 625.70 |
| 2025-03-04 | 623.08 |
| 2025-03-03 | 615.22 |
| 2025-02-28 | 607.36 |
| 2025-02-27 | 630.94 |
| 2025-02-26 | 609.98 |
| 2025-02-25 | 604.74 |
| 2025-02-24 | 594.26 |
| 2025-02-21 | 583.78 |
| 2025-02-20 | 568.06 |
| 2025-02-19 | 565.44 |
| 2025-02-18 | 568.06 |
| 2025-02-17 | 578.54 |
| 2025-02-14 | 565.44 |
| 2025-02-13 | 568.06 |
| 2025-02-12 | 573.30 |
| 2025-02-11 | 568.06 |
| 2025-02-10 | 581.16 |
| 2025-02-07 | 586.40 |
| 2025-02-06 | 594.26 |
| 2025-02-05 | 591.64 |
| 2025-02-04 | 602.12 |
| 2025-02-03 | 596.88 |
| 2025-01-28 | 602.12 |
| 2025-01-27 | 602.12 |
| 2025-01-24 | 596.88 |
| 2025-01-23 | 599.50 |
| 2025-01-22 | 607.36 |
| 2025-01-21 | 599.50 |
| 2025-01-20 | 604.74 |
| 2025-01-17 | 602.12 |
| 2025-01-16 | 604.74 |
| 2025-01-15 | 596.88 |
| 2025-01-14 | 604.74 |
| 2025-01-13 | 554.96 |
| 2025-01-10 | 554.96 |
| 2025-01-09 | 554.96 |
| 2025-01-08 | 549.72 |
| 2025-01-07 | 549.72 |
| 2025-01-06 | 549.72 |
| 2025-01-03 | 539.24 |
| 2025-01-02 | 552.34 |
| 2024-12-31 | 554.96 |
| 2024-12-30 | 557.58 |
| 2024-12-27 | 554.96 |
| 2024-12-24 | 539.24 |
| 2024-12-23 | 541.86 |
| 2024-12-20 | 539.24 |
| 2024-12-19 | 549.72 |
| 2024-12-18 | 549.72 |
| 2024-12-17 | 547.10 |
| 2024-12-16 | 557.58 |
| 2024-12-13 | 560.20 |
| 2024-12-12 | 560.20 |
| 2024-12-11 | 552.34 |
| 2024-12-10 | 549.72 |
| 2024-12-09 | 554.96 |
| 2024-12-06 | 554.96 |
| 2024-12-05 | 547.10 |
| 2024-12-04 | 557.58 |
| 2024-12-03 | 554.96 |
| 2024-12-02 | 549.72 |
| 2024-11-29 | 539.24 |
| 2024-11-28 | 536.62 |
| 2024-11-27 | 528.76 |
| 2024-11-26 | 526.14 |
| 2024-11-25 | 523.52 |
| 2024-11-22 | 526.14 |
| 2024-11-21 | 536.62 |
| 2024-11-20 | 539.24 |
| 2024-11-19 | 541.86 |
| 2024-11-18 | 526.14 |
| 2024-11-15 | 523.52 |
| 2024-11-14 | 534.00 |
| 2024-11-13 | 557.58 |
| 2024-11-12 | 568.06 |
| 2024-11-11 | 560.20 |
| 2024-11-08 | 568.06 |
| 2024-11-07 | 573.30 |
| 2024-11-06 | 562.82 |
| 2024-11-05 | 565.44 |
| 2024-11-04 | 557.58 |
| 2024-11-01 | 565.44 |
| 2024-10-31 | 554.96 |
| 2024-10-30 | 560.20 |
| 2024-10-29 | 570.68 |
| 2024-10-28 | 575.92 |
| 2024-10-25 | 568.06 |
| 2024-10-24 | 578.54 |
| 2024-10-23 | 589.02 |
| 2024-10-22 | 586.40 |
| 2024-10-21 | 581.16 |
| 2024-10-18 | 596.88 |
| 2024-10-17 | 581.16 |
| 2024-10-16 | 583.78 |
| 2024-10-15 | 581.16 |
| 2024-10-14 | 594.26 |
| 2024-10-10 | 599.50 |
| 2024-10-09 | 594.26 |
| 2024-10-08 | 594.26 |
| 2024-10-07 | 644.04 |
| 2024-10-04 | 625.70 |
| 2024-10-03 | 617.84 |
| 2024-10-02 | 644.04 |
| 2024-09-30 | 625.70 |
| 2024-09-27 | 604.74 |
| 2024-09-26 | 602.12 |
| 2024-09-25 | 589.02 |
| 2024-09-24 | 578.54 |
| 2024-09-23 | 583.78 |
| 2024-09-20 | 583.78 |
| 2024-09-19 | 578.54 |
| 2024-09-17 | 578.54 |
| 2024-09-16 | 562.82 |
| 2024-09-13 | 565.44 |
| 2024-09-12 | 565.44 |
| 2024-09-11 | 557.58 |
| 2024-09-10 | 575.92 |
| 2024-09-09 | 565.44 |
| 2024-09-05 | 560.20 |
| 2024-09-04 | 565.44 |
| 2024-09-03 | 560.20 |
| 2024-09-02 | 575.92 |
| 2024-08-30 | 573.30 |
| 2024-08-29 | 565.44 |
| 2024-08-28 | 562.82 |
| 2024-08-27 | 573.30 |
| 2024-08-26 | 589.02 |
| 2024-08-23 | 586.40 |
| 2024-08-22 | 596.88 |
| 2024-08-21 | 604.74 |
| 2024-08-20 | 607.36 |
| 2024-08-19 | 604.74 |
| 2024-08-16 | 609.98 |
| 2024-08-15 | 602.12 |
| 2024-08-14 | 609.98 |
| 2024-08-13 | 615.22 |
| 2024-08-12 | 609.98 |
| 2024-08-09 | 612.60 |
| 2024-08-08 | 609.98 |
| 2024-08-07 | 607.36 |
| 2024-08-06 | 604.74 |
| 2024-08-05 | 596.88 |
| 2024-08-02 | 630.94 |
| 2024-08-01 | 620.46 |
| 2024-07-31 | 612.60 |
| 2024-07-30 | 615.22 |
| 2024-07-29 | 615.22 |
| 2024-07-26 | 604.74 |
| 2024-07-25 | 615.22 |
| 2024-07-24 | 628.32 |
| 2024-07-23 | 628.32 |
| 2024-07-22 | 630.94 |
| 2024-07-19 | 633.56 |
| 2024-07-18 | 633.56 |
| 2024-07-17 | 636.18 |
| 2024-07-16 | 638.80 |
| 2024-07-15 | 633.56 |
| 2024-07-12 | 641.42 |
| 2024-07-11 | 633.56 |
| 2024-07-10 | 625.70 |
| 2024-07-09 | 630.94 |
| 2024-07-08 | 636.18 |
| 2024-07-05 | 630.94 |
| 2024-07-04 | 644.04 |
| 2024-07-03 | 636.18 |
| 2024-07-02 | 633.56 |
| 2024-06-28 | 646.66 |
| 2024-06-27 | 628.32 |
| 2024-06-26 | 644.04 |
| 2024-06-25 | 651.90 |
| 2024-06-24 | 649.28 |
| 2024-06-21 | 651.90 |
| 2024-06-20 | 665.00 |
| 2024-06-19 | 659.76 |
| 2024-06-18 | 662.38 |
| 2024-06-17 | 665.26 |
| 2024-06-14 | 652.83 |
| 2024-06-13 | 652.83 |
| 2024-06-12 | 650.35 |
| 2024-06-11 | 655.32 |
| 2024-06-07 | 650.35 |
| 2024-06-06 | 652.83 |
| 2024-06-05 | 650.35 |
| 2024-06-04 | 655.32 |
| 2024-06-03 | 655.32 |
| 2024-05-31 | 632.96 |
| 2024-05-30 | 645.38 |
| 2024-05-29 | 650.35 |
| 2024-05-28 | 647.87 |
| 2024-05-27 | 650.35 |
| 2024-05-24 | 647.87 |
| 2024-05-23 | 645.38 |
| 2024-05-22 | 657.80 |
| 2024-05-21 | 650.35 |
| 2024-05-20 | 647.87 |
| 2024-05-17 | 655.32 |
| 2024-05-16 | 647.87 |
| 2024-05-14 | 657.80 |
| 2024-05-13 | 655.32 |
| 2024-05-10 | 655.32 |
| 2024-05-09 | 637.93 |
| 2024-05-08 | 652.83 |
| 2024-05-07 | 665.26 |
| 2024-05-06 | 657.80 |
| 2024-05-03 | 645.38 |
| 2024-05-02 | 630.47 |
| 2024-04-30 | 645.38 |
| 2024-04-29 | 620.53 |
| 2024-04-26 | 627.99 |
| 2024-04-25 | 627.99 |
| 2024-04-24 | 623.02 |
| 2024-04-23 | 627.99 |
| 2024-04-22 | 627.99 |
| 2024-04-19 | 625.50 |
| 2024-04-18 | 635.44 |
| 2024-04-17 | 625.50 |
| 2024-04-16 | 637.93 |
| 2024-04-15 | 635.44 |
| 2024-04-12 | 645.38 |
| 2024-04-11 | 635.44 |
| 2024-04-10 | 632.96 |
| 2024-04-09 | 632.96 |
| 2024-04-08 | 627.99 |
| 2024-04-05 | 627.99 |
| 2024-04-03 | 623.02 |
| 2024-04-02 | 632.96 |
| 2024-03-28 | 623.02 |
| 2024-03-27 | 625.50 |
| 2024-03-26 | 620.53 |
| 2024-03-25 | 630.47 |
| 2024-03-22 | 640.41 |
| 2024-03-21 | 652.83 |
| 2024-03-20 | 625.50 |
| 2024-03-19 | 635.44 |
| 2024-03-18 | 652.83 |
| 2024-03-15 | 630.47 |
| 2024-03-14 | 637.93 |
| 2024-03-13 | 632.96 |
| 2024-03-12 | 635.44 |
| 2024-03-11 | 642.90 |
| 2024-03-08 | 623.02 |
| 2024-03-07 | 627.99 |
| 2024-03-06 | 627.99 |
| 2024-03-05 | 625.50 |
| 2024-03-04 | 645.38 |
| 2024-03-01 | 627.99 |
| 2024-02-29 | 600.66 |
| 2024-02-28 | 637.93 |
| 2024-02-27 | 632.96 |
| 2024-02-26 | 625.50 |
| 2024-02-23 | 642.90 |
| 2024-02-22 | 627.99 |
| 2024-02-21 | 640.41 |
| 2024-02-20 | 627.99 |
| 2024-02-19 | 623.02 |
| 2024-02-16 | 625.50 |
| 2024-02-15 | 603.14 |
| 2024-02-14 | 603.14 |
| 2024-02-09 | 613.08 |
| 2024-02-08 | 608.11 |
| 2024-02-07 | 600.66 |
| 2024-02-06 | 600.66 |
| 2024-02-05 | 600.66 |
| 2024-02-02 | 600.66 |
| 2024-02-01 | 605.63 |
| 2024-01-31 | 618.05 |
| 2024-01-30 | 605.63 |
| 2024-01-29 | 613.08 |
| 2024-01-26 | 615.57 |
| 2024-01-25 | 620.53 |
| 2024-01-24 | 613.08 |
| 2024-01-23 | 600.66 |
| 2024-01-22 | 598.17 |
| 2024-01-19 | 618.05 |
| 2024-01-18 | 625.50 |
| 2024-01-17 | 627.99 |
| 2024-01-16 | 637.93 |
| 2024-01-15 | 642.90 |
| 2024-01-12 | 642.90 |
| 2024-01-11 | 642.90 |
| 2024-01-10 | 650.35 |
| 2024-01-09 | 637.93 |
| 2024-01-08 | 645.38 |
| 2024-01-05 | 660.29 |
| 2024-01-04 | 662.77 |
| 2024-01-03 | 650.35 |
| 2024-01-02 | 652.83 |
| 2023-12-29 | 630.47 |
| 2023-12-28 | 625.50 |
| 2023-12-27 | 610.60 |
| 2023-12-22 | 608.11 |
| 2023-12-21 | 615.57 |
| 2023-12-20 | 615.57 |
| 2023-12-19 | 608.11 |
| 2023-12-18 | 620.53 |
| 2023-12-15 | 610.60 |
| 2023-12-14 | 610.60 |
| 2023-12-13 | 608.11 |
| 2023-12-12 | 623.02 |
| 2023-12-11 | 575.81 |
| 2023-12-08 | 565.87 |
| 2023-12-07 | 573.33 |
| 2023-12-06 | 583.27 |
| 2023-12-05 | 583.27 |
| 2023-12-04 | 590.72 |
| 2023-12-01 | 580.78 |
| 2023-11-30 | 553.45 |
| 2023-11-29 | 627.99 |
| 2023-11-28 | 640.41 |
| 2023-11-27 | 603.14 |
| 2023-11-24 | 603.14 |
| 2023-11-23 | 615.57 |
| 2023-11-22 | 605.63 |
| 2023-11-21 | 625.50 |
| 2023-11-20 | 635.44 |
| 2023-11-17 | 615.57 |
| 2023-11-16 | 608.11 |
| 2023-11-15 | 598.17 |
| 2023-11-14 | 598.17 |
| 2023-11-13 | 610.60 |
| 2023-11-10 | 573.33 |
| 2023-11-09 | 583.27 |
| 2023-11-08 | 560.90 |
| 2023-11-07 | 570.84 |
| 2023-11-06 | 573.33 |
| 2023-11-03 | 570.84 |
| 2023-11-02 | 570.84 |
| 2023-11-01 | 570.84 |
| 2023-10-31 | 573.33 |
| 2023-10-30 | 580.78 |
| 2023-10-27 | 585.75 |
| 2023-10-26 | 568.36 |
| 2023-10-25 | 560.90 |
| 2023-10-24 | 565.87 |
| 2023-10-20 | 565.87 |
| 2023-10-19 | 578.30 |
| 2023-10-18 | 590.72 |
| 2023-10-17 | 593.20 |
| 2023-10-16 | 593.20 |
| 2023-10-13 | 603.14 |
| 2023-10-12 | 603.14 |
| 2023-10-11 | 590.72 |
| 2023-10-10 | 563.39 |
| 2023-10-09 | 580.78 |
| 2023-10-06 | 583.27 |
| 2023-10-05 | 553.45 |
| 2023-10-04 | 560.90 |
| 2023-10-03 | 563.39 |
| 2023-09-29 | 541.03 |
| 2023-09-28 | 548.48 |
| 2023-09-27 | 555.93 |
| 2023-09-26 | 565.87 |
| 2023-09-25 | 565.87 |
| 2023-09-22 | 558.42 |
| 2023-09-21 | 565.87 |
| 2023-09-20 | 568.36 |
| 2023-09-19 | 565.87 |
| 2023-09-18 | 546.00 |
| 2023-09-15 | 548.48 |
| 2023-09-14 | 575.81 |
| 2023-09-13 | 573.33 |
| 2023-09-12 | 575.81 |
| 2023-09-11 | 575.81 |
| 2023-09-07 | 575.81 |
| 2023-09-06 | 595.69 |
| 2023-09-05 | 605.63 |
| 2023-09-04 | 613.08 |
| 2023-08-31 | 623.02 |
| 2023-08-30 | 608.11 |
| 2023-08-29 | 605.63 |
| 2023-08-28 | 590.72 |
| 2023-08-25 | 588.23 |
| 2023-08-24 | 600.66 |
| 2023-08-23 | 580.78 |
| 2023-08-22 | 580.78 |
| 2023-08-21 | 578.30 |
| 2023-08-18 | 603.14 |
| 2023-08-17 | 600.66 |
| 2023-08-16 | 600.66 |
| 2023-08-15 | 620.53 |
| 2023-08-14 | 620.53 |
| 2023-08-11 | 630.47 |
| 2023-08-10 | 645.38 |
| 2023-08-09 | 645.38 |
| 2023-08-08 | 640.41 |
| 2023-08-07 | 637.93 |
| 2023-08-04 | 623.02 |
| 2023-08-03 | 625.50 |
| 2023-08-02 | 632.96 |
| 2023-08-01 | 640.41 |
| 2023-07-31 | 630.47 |
| 2023-07-28 | 610.60 |
| 2023-07-27 | 610.60 |
| 2023-07-26 | 618.05 |
| 2023-07-25 | 625.50 |
| 2023-07-24 | 630.47 |
| 2023-07-21 | 615.57 |
| 2023-07-20 | 613.08 |
| 2023-07-19 | 608.11 |
| 2023-07-18 | 608.11 |
| 2023-07-14 | 623.02 |
| 2023-07-13 | 618.05 |
| 2023-07-12 | 618.05 |
| 2023-07-11 | 632.96 |
| 2023-07-10 | 632.96 |
| 2023-07-07 | 608.11 |
| 2023-07-06 | 595.69 |
| 2023-07-05 | 598.17 |
| 2023-07-04 | 605.63 |
| 2023-07-03 | 608.11 |
| 2023-06-30 | 588.23 |
| 2023-06-29 | 590.72 |
| 2023-06-28 | 568.36 |
| 2023-06-27 | 580.78 |
| 2023-06-26 | 560.90 |
| 2023-06-23 | 555.93 |
| 2023-06-21 | 573.33 |
| 2023-06-20 | 570.84 |
| 2023-06-19 | 555.93 |
| 2023-06-16 | 570.84 |
| 2023-06-15 | 550.97 |
| 2023-06-14 | 546.00 |
| 2023-06-13 | 518.67 |
| 2023-06-12 | 512.95 |
| 2023-06-09 | 512.95 |
| 2023-06-08 | 505.88 |
| 2023-06-07 | 505.88 |
| 2023-06-06 | 510.59 |
| 2023-06-05 | 512.95 |
| 2023-06-02 | 508.24 |
| 2023-06-01 | 489.38 |
| 2023-05-31 | 489.38 |
| 2023-05-30 | 510.59 |
| 2023-05-29 | 522.38 |
| 2023-05-25 | 522.38 |
| 2023-05-24 | 534.17 |
| 2023-05-23 | 550.67 |
| 2023-05-22 | 562.46 |
| 2023-05-19 | 560.10 |
| 2023-05-18 | 564.82 |
| 2023-05-17 | 564.82 |
| 2023-05-16 | 553.03 |
| 2023-05-15 | 550.67 |
| 2023-05-12 | 545.96 |
| 2023-05-11 | 545.96 |
| 2023-05-10 | 557.74 |
| 2023-05-09 | 564.82 |
| 2023-05-08 | 569.53 |
| 2023-05-05 | 567.17 |
| 2023-05-04 | 567.17 |
| 2023-05-03 | 567.17 |
| 2023-05-02 | 581.32 |
| 2023-04-28 | 578.96 |
| 2023-04-27 | 569.53 |
| 2023-04-26 | 569.53 |
| 2023-04-25 | 562.46 |
| 2023-04-24 | 560.10 |
| 2023-04-21 | 564.82 |
| 2023-04-20 | 576.60 |
| 2023-04-19 | 583.68 |
| 2023-04-18 | 571.89 |
| 2023-04-17 | 576.60 |
| 2023-04-14 | 574.25 |
| 2023-04-13 | 574.25 |
| 2023-04-12 | 569.53 |
| 2023-04-11 | 578.96 |
| 2023-04-06 | 571.89 |
| 2023-04-04 | 583.68 |
| 2023-04-03 | 590.75 |
| 2023-03-31 | 590.75 |
| 2023-03-30 | 593.11 |
| 2023-03-29 | 590.75 |
| 2023-03-28 | 604.89 |
| 2023-03-27 | 600.18 |
| 2023-03-24 | 602.54 |
| 2023-03-23 | 607.25 |
| 2023-03-22 | 614.32 |
| 2023-03-21 | 604.89 |
| 2023-03-20 | 595.46 |
| 2023-03-17 | 604.89 |
| 2023-03-16 | 588.39 |
| 2023-03-15 | 576.60 |
| 2023-03-14 | 588.39 |
| 2023-03-13 | 593.11 |
| 2023-03-10 | 560.10 |
| 2023-03-09 | 583.68 |
| 2023-03-08 | 586.03 |
| 2023-03-07 | 581.32 |
| 2023-03-06 | 569.53 |
| 2023-03-03 | 560.10 |
| 2023-03-02 | 560.10 |
| 2023-03-01 | 560.10 |
| 2023-02-28 | 553.03 |
| 2023-02-27 | 548.31 |
| 2023-02-24 | 567.17 |
| 2023-02-23 | 569.53 |
| 2023-02-22 | 569.53 |
| 2023-02-21 | 564.82 |
| 2023-02-20 | 574.25 |
| 2023-02-17 | 560.10 |
| 2023-02-16 | 560.10 |
| 2023-02-15 | 578.96 |
| 2023-02-14 | 583.68 |
| 2023-02-13 | 564.82 |
| 2023-02-10 | 567.17 |
| 2023-02-09 | 574.25 |
| 2023-02-08 | 567.17 |
| 2023-02-07 | 564.82 |
| 2023-02-06 | 567.17 |
| 2023-02-03 | 588.39 |
| 2023-02-02 | 597.82 |
| 2023-02-01 | 595.46 |
| 2023-01-31 | 588.39 |
| 2023-01-30 | 574.25 |
| 2023-01-27 | 593.11 |
| 2023-01-26 | 583.68 |
| 2023-01-20 | 576.60 |
| 2023-01-19 | 560.10 |
| 2023-01-18 | 574.25 |
| 2023-01-17 | 571.89 |
| 2023-01-16 | 588.39 |
| 2023-01-13 | 567.17 |
| 2023-01-12 | 555.39 |
| 2023-01-11 | 550.67 |
| 2023-01-10 | 567.17 |
| 2023-01-09 | 574.25 |
| 2023-01-06 | 560.10 |
| 2023-01-05 | 557.74 |
| 2023-01-04 | 545.96 |
| 2023-01-03 | 557.74 |
| 2022-12-30 | 560.10 |
| 2022-12-29 | 553.03 |
| 2022-12-28 | 543.60 |
| 2022-12-23 | 517.67 |
| 2022-12-22 | 517.67 |
| 2022-12-21 | 517.67 |
| 2022-12-20 | 524.74 |
| 2022-12-19 | 548.31 |
| 2022-12-16 | 522.38 |
| 2022-12-15 | 515.31 |
| 2022-12-14 | 531.81 |
| 2022-12-13 | 536.53 |
| 2022-12-12 | 536.53 |
| 2022-12-09 | 541.24 |
| 2022-12-08 | 557.74 |
| 2022-12-07 | 555.39 |
| 2022-12-06 | 543.60 |
| 2022-12-05 | 548.31 |
| 2022-12-02 | 494.09 |
| 2022-12-01 | 501.16 |
| 2022-11-30 | 496.45 |
| 2022-11-29 | 479.95 |
| 2022-11-28 | 446.94 |
| 2022-11-25 | 446.94 |
| 2022-11-24 | 458.73 |
| 2022-11-23 | 475.23 |
| 2022-11-22 | 468.16 |
| 2022-11-21 | 465.80 |
| 2022-11-18 | 479.95 |
| 2022-11-17 | 475.23 |
| 2022-11-16 | 465.80 |
| 2022-11-15 | 470.52 |
| 2022-11-14 | 465.80 |
| 2022-11-11 | 465.80 |
| 2022-11-10 | 425.72 |
| 2022-11-09 | 423.37 |
| 2022-11-08 | 432.80 |
| 2022-11-07 | 423.37 |
| 2022-11-04 | 390.36 |
| 2022-11-03 | 376.22 |
| 2022-11-02 | 397.43 |
| 2022-11-01 | 378.57 |
| 2022-10-31 | 371.50 |
| 2022-10-28 | 378.57 |
| 2022-10-27 | 392.72 |
| 2022-10-26 | 397.43 |
| 2022-10-25 | 402.15 |
| 2022-10-24 | 392.72 |
| 2022-10-21 | 413.94 |
| 2022-10-20 | 402.15 |
| 2022-10-19 | 402.15 |
| 2022-10-18 | 409.22 |
| 2022-10-17 | 404.51 |
| 2022-10-14 | 402.15 |
| 2022-10-13 | 399.79 |
| 2022-10-12 | 411.58 |
| 2022-10-11 | 425.72 |
| 2022-10-10 | 439.87 |
| 2022-10-07 | 451.66 |
| 2022-10-06 | 458.73 |
| 2022-10-05 | 477.59 |
| 2022-10-03 | 456.37 |
| 2022-09-30 | 451.66 |
| 2022-09-29 | 449.30 |
| 2022-09-28 | 435.15 |
| 2022-09-27 | 451.66 |
| 2022-09-26 | 454.01 |
| 2022-09-23 | 465.80 |
| 2022-09-22 | 472.87 |
| 2022-09-21 | 463.44 |
| 2022-09-20 | 475.23 |
| 2022-09-19 | 470.52 |
| 2022-09-16 | 472.87 |
| 2022-09-15 | 472.87 |
| 2022-09-14 | 472.87 |
| 2022-09-13 | 477.59 |
| 2022-09-09 | 482.30 |
| 2022-09-08 | 482.30 |
| 2022-09-07 | 482.30 |
| 2022-09-06 | 475.23 |
| 2022-09-05 | 482.30 |
| 2022-09-02 | 489.38 |
| 2022-09-01 | 487.02 |
| 2022-08-31 | 489.38 |
| 2022-08-30 | 487.02 |
| 2022-08-29 | 491.73 |
| 2022-08-26 | 510.59 |
| 2022-08-25 | 510.59 |
| 2022-08-24 | 520.02 |
| 2022-08-23 | 536.53 |
| 2022-08-22 | 505.88 |
| 2022-08-19 | 508.24 |
| 2022-08-18 | 505.88 |
| 2022-08-17 | 520.02 |
| 2022-08-16 | 520.02 |
| 2022-08-15 | 505.88 |
| 2022-08-12 | 510.59 |
| 2022-08-11 | 503.52 |
| 2022-08-10 | 484.66 |
| 2022-08-09 | 498.81 |
| 2022-08-08 | 496.45 |
| 2022-08-05 | 498.81 |
| 2022-08-04 | 479.95 |
| 2022-08-03 | 489.38 |
| 2022-08-02 | 465.80 |
| 2022-08-01 | 477.59 |
| 2022-07-29 | 489.38 |
| 2022-07-28 | 489.38 |
| 2022-07-27 | 501.16 |
| 2022-07-26 | 494.09 |
| 2022-07-25 | 489.38 |
| 2022-07-22 | 487.02 |
| 2022-07-21 | 489.38 |
| 2022-07-20 | 501.16 |
| 2022-07-19 | 501.16 |
| 2022-07-18 | 503.52 |
| 2022-07-15 | 505.88 |
| 2022-07-14 | 527.10 |
| 2022-07-13 | 541.24 |
| 2022-07-12 | 538.88 |
| 2022-07-11 | 529.45 |
| 2022-07-08 | 541.24 |
| 2022-07-07 | 555.39 |
| 2022-07-06 | 550.67 |
| 2022-07-05 | 548.31 |
| 2022-07-04 | 541.24 |
| 2022-06-30 | 555.39 |
| 2022-06-29 | 555.39 |
| 2022-06-28 | 569.53 |
| 2022-06-27 | 538.88 |
| 2022-06-24 | 538.88 |
| 2022-06-23 | 548.31 |
| 2022-06-22 | 545.96 |
| 2022-06-21 | 522.38 |
| 2022-06-20 | 515.31 |
| 2022-06-17 | 512.95 |
| 2022-06-16 | 522.38 |
| 2022-06-15 | 517.67 |
| 2022-06-14 | 508.24 |
| 2022-06-13 | 507.06 |
| 2022-06-10 | 516.05 |
| 2022-06-09 | 525.04 |
| 2022-06-08 | 525.04 |
| 2022-06-07 | 513.80 |
| 2022-06-06 | 509.31 |
| 2022-06-02 | 513.80 |
| 2022-06-01 | 511.55 |
| 2022-05-31 | 511.55 |
| 2022-05-30 | 511.55 |
| 2022-05-27 | 507.06 |
| 2022-05-26 | 502.56 |
| 2022-05-25 | 509.31 |
| 2022-05-24 | 516.05 |
| 2022-05-23 | 518.30 |
| 2022-05-20 | 518.30 |
| 2022-05-19 | 509.31 |
| 2022-05-18 | 511.55 |
| 2022-05-17 | 513.80 |
| 2022-05-16 | 511.55 |
| 2022-05-13 | 511.55 |
| 2022-05-12 | 500.31 |
| 2022-05-11 | 498.06 |
| 2022-05-10 | 516.05 |
| 2022-05-06 | 511.55 |
| 2022-05-05 | 525.04 |
| 2022-05-04 | 534.04 |
| 2022-05-03 | 520.55 |
| 2022-04-29 | 534.04 |
| 2022-04-28 | 520.55 |
| 2022-04-27 | 507.06 |
| 2022-04-26 | 500.31 |
| 2022-04-25 | 504.81 |
| 2022-04-22 | 527.29 |
| 2022-04-21 | 516.05 |
| 2022-04-20 | 527.29 |
| 2022-04-19 | 525.04 |
| 2022-04-14 | 531.79 |
| 2022-04-13 | 520.55 |
| 2022-04-12 | 516.05 |
| 2022-04-11 | 509.31 |
| 2022-04-08 | 534.04 |
| 2022-04-07 | 536.29 |
| 2022-04-06 | 545.28 |
| 2022-04-04 | 540.78 |
| 2022-04-01 | 516.05 |
| 2022-03-31 | 509.31 |
| 2022-03-30 | 529.54 |
| 2022-03-29 | 540.78 |
| 2022-03-28 | 552.02 |
| 2022-03-25 | 552.02 |
| 2022-03-24 | 556.52 |
| 2022-03-23 | 574.51 |
| 2022-03-22 | 574.51 |
| 2022-03-21 | 556.52 |
| 2022-03-18 | 572.26 |
| 2022-03-17 | 554.27 |
| 2022-03-16 | 534.04 |
| 2022-03-15 | 504.81 |
| 2022-03-14 | 554.27 |
| 2022-03-11 | 610.48 |
| 2022-03-10 | 619.48 |
| 2022-03-09 | 605.99 |
| 2022-03-08 | 623.97 |
| 2022-03-07 | 659.95 |
| 2022-03-04 | 664.44 |
| 2022-03-03 | 704.91 |
| 2022-03-02 | 662.19 |
| 2022-03-01 | 689.17 |
| 2022-02-28 | 657.70 |
| 2022-02-25 | 668.94 |
| 2022-02-24 | 668.94 |
| 2022-02-23 | 682.43 |
| 2022-02-22 | 668.94 |
| 2022-02-21 | 686.93 |
| 2022-02-18 | 682.43 |
| 2022-02-17 | 673.44 |
| 2022-02-16 | 662.19 |
| 2022-02-15 | 664.44 |
| 2022-02-14 | 675.68 |
| 2022-02-11 | 628.47 |
| 2022-02-10 | 626.22 |
| 2022-02-09 | 621.72 |
| 2022-02-08 | 623.97 |
| 2022-02-07 | 632.97 |
| 2022-02-04 | 623.97 |
| 2022-01-31 | 623.97 |
| 2022-01-28 | 608.23 |
| 2022-01-27 | 599.24 |
| 2022-01-26 | 590.25 |
| 2022-01-25 | 590.25 |
| 2022-01-24 | 603.74 |
| 2022-01-21 | 599.24 |
| 2022-01-20 | 608.23 |
| 2022-01-19 | 608.23 |
| 2022-01-18 | 605.99 |
| 2022-01-17 | 614.98 |
| 2022-01-14 | 608.23 |
| 2022-01-13 | 596.99 |
| 2022-01-12 | 608.23 |
| 2022-01-11 | 594.74 |
| 2022-01-10 | 601.49 |
| 2022-01-07 | 588.00 |
| 2022-01-06 | 585.75 |
| 2022-01-05 | 574.51 |
| 2022-01-04 | 599.24 |
| 2022-01-03 | 601.49 |
| 2021-12-31 | 585.75 |
| 2021-12-30 | 581.25 |
| 2021-12-29 | 570.01 |
| 2021-12-28 | 572.26 |
| 2021-12-24 | 558.77 |
| 2021-12-23 | 567.76 |
| 2021-12-22 | 565.51 |
| 2021-12-21 | 563.27 |
| 2021-12-20 | 549.78 |
| 2021-12-17 | 554.27 |
| 2021-12-16 | 549.78 |
| 2021-12-15 | 554.27 |
| 2021-12-14 | 545.28 |
| 2021-12-13 | 540.78 |
| 2021-12-10 | 543.03 |
| 2021-12-09 | 556.52 |
| 2021-12-08 | 543.03 |
| 2021-12-07 | 547.53 |
| 2021-12-06 | 543.03 |
| 2021-12-03 | 547.53 |
| 2021-12-02 | 552.02 |
| 2021-12-01 | 556.52 |
| 2021-11-30 | 554.27 |
| 2021-11-29 | 570.01 |
| 2021-11-26 | 556.52 |
| 2021-11-25 | 567.76 |
| 2021-11-24 | 563.27 |
| 2021-11-23 | 563.27 |
| 2021-11-22 | 561.02 |
| 2021-11-19 | 570.01 |
| 2021-11-18 | 556.52 |
| 2021-11-17 | 540.78 |
| 2021-11-16 | 531.79 |
| 2021-11-15 | 527.29 |
| 2021-11-12 | 527.29 |
| 2021-11-11 | 531.79 |
| 2021-11-10 | 543.03 |
| 2021-11-09 | 545.28 |
| 2021-11-08 | 556.52 |
| 2021-11-05 | 558.77 |
| 2021-11-04 | 572.26 |
| 2021-11-03 | 594.74 |
| 2021-11-02 | 565.51 |
| 2021-11-01 | 574.51 |
| 2021-10-29 | 570.01 |
| 2021-10-28 | 583.50 |
| 2021-10-27 | 588.00 |
| 2021-10-26 | 581.25 |
| 2021-10-25 | 574.51 |
| 2021-10-22 | 603.74 |
| 2021-10-21 | 630.72 |
| 2021-10-20 | 556.52 |
| 2021-10-19 | 601.49 |
| 2021-10-18 | 590.25 |
| 2021-10-15 | 579.01 |
| 2021-10-12 | 561.02 |
| 2021-10-11 | 529.54 |
| 2021-10-08 | 529.54 |
| 2021-10-07 | 529.54 |
| 2021-10-06 | 536.29 |
| 2021-10-05 | 534.04 |
| 2021-10-04 | 529.54 |
| 2021-09-30 | 531.79 |
| 2021-09-29 | 538.53 |
| 2021-09-28 | 527.29 |
| 2021-09-27 | 531.79 |
| 2021-09-24 | 540.78 |
| 2021-09-23 | 540.78 |
| 2021-09-21 | 534.04 |
| 2021-09-20 | 536.29 |
| 2021-09-17 | 536.29 |
| 2021-09-16 | 534.04 |
| 2021-09-15 | 534.04 |
| 2021-09-14 | 525.04 |
| 2021-09-13 | 525.04 |
| 2021-09-10 | 527.29 |
| 2021-09-09 | 522.80 |
| 2021-09-08 | 522.80 |
| 2021-09-07 | 522.80 |
| 2021-09-06 | 513.80 |
| 2021-09-03 | 536.29 |
| 2021-09-02 | 529.54 |
| 2021-09-01 | 518.30 |
| 2021-08-31 | 486.82 |
| 2021-08-30 | 486.82 |
| 2021-08-27 | 491.32 |
| 2021-08-26 | 491.32 |
| 2021-08-25 | 500.31 |
| 2021-08-24 | 480.08 |
| 2021-08-23 | 468.84 |
| 2021-08-20 | 471.08 |
| 2021-08-19 | 480.08 |
| 2021-08-18 | 491.32 |
| 2021-08-17 | 480.08 |
| 2021-08-16 | 484.57 |
| 2021-08-13 | 475.58 |
| 2021-08-12 | 473.33 |
| 2021-08-11 | 475.58 |
| 2021-08-10 | 482.33 |
| 2021-08-09 | 466.59 |
| 2021-08-06 | 464.34 |
| 2021-08-05 | 468.84 |
| 2021-08-04 | 466.59 |
| 2021-08-03 | 471.08 |
| 2021-08-02 | 471.08 |
| 2021-07-30 | 466.59 |
| 2021-07-29 | 459.84 |
| 2021-07-28 | 468.84 |
| 2021-07-27 | 475.58 |
| 2021-07-26 | 484.57 |
| 2021-07-23 | 493.57 |
| 2021-07-22 | 507.06 |
| 2021-07-21 | 502.56 |
| 2021-07-20 | 495.82 |
| 2021-07-19 | 504.81 |
| 2021-07-16 | 513.80 |
| 2021-07-15 | 522.80 |
| 2021-07-14 | 516.05 |
| 2021-07-13 | 509.31 |
| 2021-07-12 | 509.31 |
| 2021-07-09 | 500.31 |
| 2021-07-08 | 498.06 |
| 2021-07-07 | 502.56 |
| 2021-07-06 | 507.06 |
| 2021-07-05 | 513.80 |
| 2021-07-02 | 531.79 |
| 2021-06-30 | 534.04 |
| 2021-06-29 | 534.04 |
| 2021-06-28 | 549.78 |
| 2021-06-25 | 561.02 |
| 2021-06-24 | 545.28 |
| 2021-06-23 | 549.78 |
| 2021-06-22 | 552.02 |
| 2021-06-21 | 558.77 |
| 2021-06-18 | 579.01 |
| 2021-06-17 | 579.01 |
| 2021-06-16 | 572.26 |
| 2021-06-15 | 585.75 |
| 2021-06-11 | 590.25 |
| 2021-06-10 | 592.50 |
| 2021-06-09 | 588.00 |
| 2021-06-08 | 588.00 |
| 2021-06-07 | 582.15 |
| 2021-06-04 | 590.84 |
| 2021-06-03 | 595.19 |
| 2021-06-02 | 590.84 |
| 2021-06-01 | 584.33 |
| 2021-05-31 | 588.67 |
| 2021-05-28 | 590.84 |
| 2021-05-27 | 577.81 |
| 2021-05-26 | 571.29 |
| 2021-05-25 | 569.12 |
| 2021-05-24 | 564.77 |
| 2021-05-21 | 566.95 |
| 2021-05-20 | 564.77 |
| 2021-05-18 | 584.33 |
| 2021-05-17 | 582.15 |
| 2021-05-14 | 586.50 |
| 2021-05-13 | 590.84 |
| 2021-05-12 | 601.70 |
| 2021-05-11 | 597.36 |
| 2021-05-10 | 606.05 |
| 2021-05-07 | 590.84 |
| 2021-05-06 | 588.67 |
| 2021-05-05 | 590.84 |
| 2021-05-04 | 597.36 |
| 2021-05-03 | 586.50 |
| 2021-04-30 | 601.70 |
| 2021-04-29 | 595.19 |
| 2021-04-28 | 579.98 |
| 2021-04-27 | 599.53 |
| 2021-04-26 | 573.46 |
| 2021-04-23 | 566.95 |
| 2021-04-22 | 569.12 |
| 2021-04-21 | 569.12 |
| 2021-04-20 | 586.50 |
| 2021-04-19 | 584.33 |
| 2021-04-16 | 566.95 |
| 2021-04-15 | 569.12 |
| 2021-04-14 | 569.12 |
| 2021-04-13 | 569.12 |
| 2021-04-12 | 575.64 |
| 2021-04-09 | 586.50 |
| 2021-04-08 | 608.22 |
| 2021-04-07 | 616.91 |
| 2021-04-01 | 619.08 |
| 2021-03-31 | 614.74 |
| 2021-03-30 | 616.91 |
| 2021-03-29 | 619.08 |
| 2021-03-26 | 614.74 |
| 2021-03-25 | 588.67 |
| 2021-03-24 | 595.19 |
| 2021-03-23 | 621.26 |
| 2021-03-22 | 571.29 |
| 2021-03-19 | 569.12 |
| 2021-03-18 | 586.50 |
| 2021-03-17 | 590.84 |
| 2021-03-16 | 584.33 |
| 2021-03-15 | 538.70 |
| 2021-03-12 | 547.39 |
| 2021-03-11 | 543.05 |
| 2021-03-10 | 532.19 |
| 2021-03-09 | 534.36 |
| 2021-03-08 | 549.57 |
| 2021-03-05 | 562.60 |
| 2021-03-04 | 562.60 |
| 2021-03-03 | 586.50 |
| 2021-03-02 | 577.81 |
| 2021-03-01 | 586.50 |
| 2021-02-26 | 603.88 |
| 2021-02-25 | 629.95 |
| 2021-02-24 | 616.91 |
| 2021-02-23 | 608.22 |
| 2021-02-22 | 599.53 |
| 2021-02-19 | 629.95 |
| 2021-02-18 | 636.46 |
| 2021-02-17 | 608.22 |
| 2021-02-16 | 575.64 |
| 2021-02-11 | 573.46 |
| 2021-02-10 | 571.29 |
| 2021-02-09 | 571.29 |
| 2021-02-08 | 575.64 |
| 2021-02-05 | 566.95 |
| 2021-02-04 | 564.77 |
| 2021-02-03 | 586.50 |
| 2021-02-02 | 599.53 |
| 2021-02-01 | 586.50 |
| 2021-01-29 | 597.36 |
| 2021-01-28 | 582.15 |
| 2021-01-27 | 590.84 |
| 2021-01-26 | 599.53 |
| 2021-01-25 | 636.46 |
| 2021-01-22 | 577.81 |
| 2021-01-21 | 671.22 |
| 2021-01-20 | 516.98 |
| 2021-01-19 | 503.94 |
| 2021-01-18 | 477.87 |
| 2021-01-15 | 480.05 |
| 2021-01-14 | 480.05 |
| 2021-01-13 | 486.56 |
| 2021-01-12 | 486.56 |
| 2021-01-11 | 480.05 |
| 2021-01-08 | 490.91 |
| 2021-01-07 | 477.87 |
| 2021-01-06 | 486.56 |
| 2021-01-05 | 471.36 |
| 2021-01-04 | 490.91 |
| 2020-12-31 | 451.81 |
| 2020-12-30 | 482.22 |
| 2020-12-29 | 475.70 |
| 2020-12-28 | 443.12 |
| 2020-12-24 | 447.46 |
| 2020-12-23 | 449.63 |
| 2020-12-22 | 451.81 |
| 2020-12-21 | 464.84 |
| 2020-12-18 | 458.32 |
| 2020-12-17 | 462.67 |
| 2020-12-16 | 451.81 |
| 2020-12-15 | 451.81 |
| 2020-12-14 | 467.01 |
| 2020-12-11 | 469.18 |
| 2020-12-10 | 475.70 |
| 2020-12-09 | 482.22 |
| 2020-12-08 | 486.56 |
| 2020-12-07 | 490.91 |
| 2020-12-04 | 495.25 |
| 2020-12-03 | 488.74 |
| 2020-12-02 | 480.05 |
| 2020-12-01 | 514.81 |
| 2020-11-30 | 503.94 |
| 2020-11-27 | 497.43 |
| 2020-11-26 | 506.12 |
| 2020-11-25 | 506.12 |
| 2020-11-24 | 506.12 |
| 2020-11-23 | 506.12 |
| 2020-11-20 | 499.60 |
| 2020-11-19 | 493.08 |
| 2020-11-18 | 484.39 |
| 2020-11-17 | 475.70 |
| 2020-11-16 | 480.05 |
| 2020-11-13 | 480.05 |
| 2020-11-12 | 482.22 |
| 2020-11-11 | 480.05 |
| 2020-11-10 | 480.05 |
| 2020-11-09 | 477.87 |
| 2020-11-06 | 490.91 |
| 2020-11-05 | 490.91 |
| 2020-11-04 | 486.56 |
| 2020-11-03 | 486.56 |
| 2020-11-02 | 477.87 |
| 2020-10-30 | 475.70 |
| 2020-10-29 | 482.22 |
| 2020-10-28 | 473.53 |
| 2020-10-27 | 486.56 |
| 2020-10-23 | 484.39 |
| 2020-10-22 | 497.43 |
| 2020-10-21 | 497.43 |
| 2020-10-20 | 497.43 |
| 2020-10-19 | 495.25 |
| 2020-10-16 | 493.08 |
| 2020-10-15 | 503.94 |
| 2020-10-14 | 501.77 |
| 2020-10-12 | 488.74 |
| 2020-10-09 | 482.22 |
| 2020-10-08 | 482.22 |
| 2020-10-07 | 467.01 |
| 2020-10-06 | 473.53 |
| 2020-10-05 | 480.05 |
| 2020-09-30 | 449.63 |
| 2020-09-29 | 436.60 |
| 2020-09-28 | 443.12 |
| 2020-09-25 | 460.49 |
| 2020-09-24 | 464.84 |
| 2020-09-23 | 475.70 |
| 2020-09-22 | 477.87 |
| 2020-09-21 | 477.87 |
| 2020-09-18 | 477.87 |
| 2020-09-17 | 484.39 |
| 2020-09-16 | 486.56 |
| 2020-09-15 | 486.56 |
| 2020-09-14 | 493.08 |
| 2020-09-11 | 493.08 |
| 2020-09-10 | 493.08 |
| 2020-09-09 | 480.05 |
| 2020-09-08 | 493.08 |
| 2020-09-07 | 495.25 |
| 2020-09-04 | 497.43 |
| 2020-09-03 | 488.74 |
| 2020-09-02 | 493.08 |
| 2020-09-01 | 493.08 |
| 2020-08-31 | 497.43 |
| 2020-08-28 | 499.60 |
| 2020-08-27 | 519.15 |
| 2020-08-26 | 510.46 |
| 2020-08-25 | 516.98 |
| 2020-08-24 | 521.32 |
| 2020-08-21 | 523.50 |
| 2020-08-20 | 519.15 |
| 2020-08-19 | 523.50 |
| 2020-08-18 | 501.77 |
| 2020-08-17 | 497.43 |
| 2020-08-14 | 497.43 |
| 2020-08-13 | 490.91 |
| 2020-08-12 | 497.43 |
| 2020-08-11 | 503.94 |
| 2020-08-10 | 503.94 |
| 2020-08-07 | 501.77 |
| 2020-08-06 | 503.94 |
| 2020-08-05 | 503.94 |
| 2020-08-04 | 497.43 |
| 2020-08-03 | 497.43 |
| 2020-07-31 | 501.77 |
| 2020-07-30 | 501.77 |
| 2020-07-29 | 497.43 |
| 2020-07-28 | 497.43 |
| 2020-07-27 | 493.08 |
| 2020-07-24 | 493.08 |
| 2020-07-23 | 497.43 |
| 2020-07-22 | 512.63 |
| 2020-07-21 | 503.94 |
| 2020-07-20 | 503.94 |
| 2020-07-17 | 499.60 |
| 2020-07-16 | 503.94 |
| 2020-07-15 | 508.29 |
| 2020-07-14 | 510.46 |
| 2020-07-13 | 512.63 |
| 2020-07-10 | 523.50 |
| 2020-07-09 | 525.67 |
| 2020-07-08 | 521.32 |
| 2020-07-07 | 523.50 |
| 2020-07-06 | 530.01 |
| 2020-07-03 | 525.67 |
| 2020-07-02 | 536.53 |
| 2020-06-30 | 538.70 |
| 2020-06-29 | 521.32 |
| 2020-06-26 | 514.81 |
| 2020-06-24 | 521.32 |
| 2020-06-23 | 519.15 |
| 2020-06-22 | 519.15 |
| 2020-06-19 | 512.63 |
| 2020-06-18 | 519.15 |
| 2020-06-17 | 523.50 |
| 2020-06-16 | 521.32 |
| 2020-06-15 | 512.63 |
| 2020-06-12 | 516.98 |
| 2020-06-11 | 521.32 |
| 2020-06-10 | 506.12 |
| 2020-06-09 | 508.29 |
| 2020-06-08 | 491.34 |
| 2020-06-05 | 491.34 |
| 2020-06-04 | 484.94 |
| 2020-06-03 | 474.27 |
| 2020-06-02 | 476.40 |
| 2020-06-01 | 472.13 |
| 2020-05-29 | 457.19 |
| 2020-05-28 | 472.13 |
| 2020-05-27 | 474.27 |
| 2020-05-26 | 478.53 |
| 2020-05-25 | 476.40 |
| 2020-05-22 | 480.67 |
| 2020-05-21 | 512.69 |
| 2020-05-20 | 512.69 |
| 2020-05-19 | 516.96 |
| 2020-05-18 | 510.56 |
| 2020-05-15 | 508.42 |
| 2020-05-14 | 516.96 |
| 2020-05-13 | 495.61 |
| 2020-05-12 | 497.75 |
| 2020-05-11 | 497.75 |
| 2020-05-08 | 497.75 |
| 2020-05-07 | 495.61 |
| 2020-05-06 | 506.29 |
| 2020-05-05 | 521.23 |
| 2020-05-04 | 510.56 |
| 2020-04-29 | 446.51 |
| 2020-04-28 | 448.65 |
| 2020-04-27 | 448.65 |
| 2020-04-24 | 455.05 |
| 2020-04-23 | 457.19 |
| 2020-04-22 | 457.19 |
| 2020-04-21 | 461.46 |
| 2020-04-20 | 472.13 |
| 2020-04-17 | 472.13 |
| 2020-04-16 | 467.86 |
| 2020-04-15 | 480.67 |
| 2020-04-14 | 480.67 |
| 2020-04-09 | 480.67 |
| 2020-04-08 | 472.13 |
| 2020-04-07 | 470.00 |
| 2020-04-06 | 459.32 |
| 2020-04-03 | 467.86 |
| 2020-04-02 | 489.21 |
| 2020-04-01 | 491.34 |
| 2020-03-31 | 506.29 |
| 2020-03-30 | 482.80 |
| 2020-03-27 | 497.75 |
| 2020-03-26 | 491.34 |
| 2020-03-25 | 499.88 |
| 2020-03-24 | 459.32 |
| 2020-03-23 | 442.24 |
| 2020-03-20 | 476.40 |
| 2020-03-19 | 465.73 |
| 2020-03-18 | 470.00 |
| 2020-03-17 | 482.80 |
| 2020-03-16 | 497.75 |
| 2020-03-13 | 506.29 |
| 2020-03-12 | 510.56 |
| 2020-03-11 | 525.50 |
| 2020-03-10 | 516.96 |
| 2020-03-09 | 510.56 |
| 2020-03-06 | 540.44 |
| 2020-03-05 | 540.44 |
| 2020-03-04 | 523.37 |
| 2020-03-03 | 527.64 |
| 2020-03-02 | 540.44 |
| 2020-02-28 | 514.83 |
| 2020-02-27 | 527.64 |
| 2020-02-26 | 542.58 |
| 2020-02-25 | 534.04 |
| 2020-02-24 | 538.31 |
| 2020-02-21 | 540.44 |
| 2020-02-20 | 557.52 |
| 2020-02-19 | 548.98 |
| 2020-02-18 | 551.12 |
| 2020-02-17 | 551.12 |
| 2020-02-14 | 542.58 |
| 2020-02-13 | 540.44 |
| 2020-02-12 | 544.71 |
| 2020-02-11 | 546.85 |
| 2020-02-10 | 540.44 |
| 2020-02-07 | 542.58 |
| 2020-02-06 | 542.58 |
| 2020-02-05 | 514.83 |
| 2020-02-04 | 504.15 |
| 2020-02-03 | 506.29 |
| 2020-01-31 | 527.64 |
| 2020-01-30 | 534.04 |
| 2020-01-29 | 540.44 |
| 2020-01-24 | 557.52 |
| 2020-01-23 | 574.60 |
| 2020-01-22 | 574.60 |
| 2020-01-21 | 570.33 |
| 2020-01-20 | 572.47 |
| 2020-01-17 | 578.87 |
| 2020-01-16 | 570.33 |
| 2020-01-15 | 540.44 |
| 2020-01-14 | 542.58 |
| 2020-01-13 | 540.44 |
| 2020-01-10 | 536.17 |
| 2020-01-09 | 540.44 |
| 2020-01-08 | 538.31 |
| 2020-01-07 | 536.17 |
| 2020-01-06 | 540.44 |
| 2020-01-03 | 546.85 |
| 2020-01-02 | 544.71 |
| 2019-12-31 | 542.58 |
| 2019-12-30 | 540.44 |
| 2019-12-27 | 540.44 |
| 2019-12-24 | 538.31 |
| 2019-12-23 | 546.85 |
| 2019-12-20 | 557.52 |
| 2019-12-19 | 540.44 |
| 2019-12-18 | 542.58 |
| 2019-12-17 | 542.58 |
| 2019-12-16 | 538.31 |
| 2019-12-13 | 540.44 |
| 2019-12-12 | 531.91 |
| 2019-12-11 | 525.50 |
| 2019-12-10 | 531.91 |
| 2019-12-09 | 529.77 |
| 2019-12-06 | 542.58 |
| 2019-12-05 | 546.85 |
| 2019-12-04 | 557.52 |
| 2019-12-03 | 555.39 |
| 2019-12-02 | 551.12 |
| 2019-11-29 | 572.47 |
| 2019-11-28 | 574.60 |
| 2019-11-27 | 561.79 |
| 2019-11-26 | 561.79 |
| 2019-11-25 | 559.66 |
| 2019-11-22 | 555.39 |
| 2019-11-21 | 563.93 |
| 2019-11-20 | 559.66 |
| 2019-11-19 | 574.60 |
| 2019-11-18 | 559.66 |
| 2019-11-15 | 568.20 |
| 2019-11-14 | 566.06 |
| 2019-11-13 | 587.41 |
| 2019-11-12 | 572.47 |
| 2019-11-11 | 570.33 |
| 2019-11-08 | 585.28 |
| 2019-11-07 | 585.28 |
| 2019-11-06 | 572.47 |
| 2019-11-05 | 581.01 |
| 2019-11-04 | 578.87 |
| 2019-11-01 | 572.47 |
| 2019-10-31 | 589.55 |
| 2019-10-30 | 587.41 |
| 2019-10-29 | 585.28 |
| 2019-10-28 | 593.81 |
| 2019-10-25 | 589.55 |
| 2019-10-24 | 587.41 |
| 2019-10-23 | 578.87 |
| 2019-10-22 | 574.60 |
| 2019-10-21 | 570.33 |
| 2019-10-18 | 591.68 |
| 2019-10-17 | 606.62 |
| 2019-10-16 | 595.95 |
| 2019-10-15 | 604.49 |
| 2019-10-14 | 606.62 |
| 2019-10-11 | 615.16 |
| 2019-10-10 | 625.84 |
| 2019-10-09 | 630.11 |
| 2019-10-08 | 630.11 |
| 2019-10-04 | 640.78 |
| 2019-10-03 | 627.97 |
| 2019-10-02 | 642.92 |
| 2019-09-30 | 640.78 |
| 2019-09-27 | 636.51 |
| 2019-09-26 | 621.57 |
| 2019-09-25 | 647.19 |
| 2019-09-24 | 642.92 |
| 2019-09-23 | 623.70 |
| 2019-09-20 | 625.84 |
| 2019-09-19 | 636.51 |
| 2019-09-18 | 649.32 |
| 2019-09-17 | 649.32 |
| 2019-09-16 | 647.19 |
| 2019-09-13 | 647.19 |
| 2019-09-12 | 647.19 |
| 2019-09-11 | 649.32 |
| 2019-09-10 | 647.19 |
| 2019-09-09 | 651.45 |
| 2019-09-06 | 664.26 |
| 2019-09-05 | 659.99 |
| 2019-09-04 | 664.26 |
| 2019-09-03 | 638.65 |
| 2019-09-02 | 604.49 |
| 2019-08-30 | 625.84 |
| 2019-08-29 | 632.24 |
| 2019-08-28 | 627.97 |
| 2019-08-27 | 583.14 |
| 2019-08-26 | 587.41 |
| 2019-08-23 | 610.89 |
| 2019-08-22 | 623.70 |
| 2019-08-21 | 636.51 |
| 2019-08-20 | 627.97 |
| 2019-08-19 | 621.57 |
| 2019-08-16 | 623.70 |
| 2019-08-15 | 583.14 |
| 2019-08-14 | 595.95 |
| 2019-08-13 | 595.95 |
| 2019-08-12 | 617.30 |
| 2019-08-09 | 615.16 |
| 2019-08-08 | 613.03 |
| 2019-08-07 | 587.41 |
| 2019-08-06 | 591.68 |
| 2019-08-05 | 598.08 |
| 2019-08-02 | 606.62 |
| 2019-08-01 | 608.76 |
| 2019-07-31 | 617.30 |
| 2019-07-30 | 617.30 |
| 2019-07-29 | 617.30 |
| 2019-07-26 | 617.30 |
| 2019-07-25 | 636.51 |
| 2019-07-24 | 595.95 |
| 2019-07-23 | 593.81 |
| 2019-07-22 | 591.68 |
| 2019-07-19 | 593.81 |
| 2019-07-18 | 589.55 |
| 2019-07-17 | 581.01 |
| 2019-07-16 | 585.28 |
| 2019-07-15 | 587.41 |
| 2019-07-12 | 583.14 |
| 2019-07-11 | 589.55 |
| 2019-07-10 | 574.60 |
| 2019-07-09 | 578.87 |
| 2019-07-08 | 578.87 |
| 2019-07-05 | 593.81 |
| 2019-07-04 | 583.14 |
| 2019-07-03 | 587.41 |
| 2019-07-02 | 591.68 |
| 2019-06-28 | 591.68 |
| 2019-06-27 | 593.81 |
| 2019-06-26 | 585.28 |
| 2019-06-25 | 572.47 |
| 2019-06-24 | 574.60 |
| 2019-06-21 | 555.39 |
| 2019-06-20 | 553.25 |
| 2019-06-19 | 548.98 |
| 2019-06-18 | 542.58 |
| 2019-06-17 | 538.31 |
| 2019-06-14 | 548.98 |
| 2019-06-13 | 540.44 |
| 2019-06-12 | 531.91 |
| 2019-06-11 | 540.44 |
| 2019-06-10 | 536.39 |
| 2019-06-06 | 530.07 |
| 2019-06-05 | 536.39 |
| 2019-06-04 | 532.17 |
| 2019-06-03 | 542.71 |
| 2019-05-31 | 532.17 |
| 2019-05-30 | 519.53 |
| 2019-05-29 | 519.53 |
| 2019-05-28 | 504.78 |
| 2019-05-27 | 506.89 |
| 2019-05-24 | 508.99 |
| 2019-05-23 | 500.57 |
| 2019-05-22 | 517.42 |
| 2019-05-21 | 515.32 |
| 2019-05-20 | 506.89 |
| 2019-05-17 | 506.89 |
| 2019-05-16 | 538.50 |
| 2019-05-15 | 540.60 |
| 2019-05-14 | 540.60 |
| 2019-05-10 | 544.82 |
| 2019-05-09 | 542.71 |
| 2019-05-08 | 546.92 |
| 2019-05-07 | 563.78 |
| 2019-05-06 | 553.25 |
| 2019-05-03 | 568.00 |
| 2019-05-02 | 542.71 |
| 2019-04-30 | 549.03 |
| 2019-04-29 | 538.50 |
| 2019-04-26 | 536.39 |
| 2019-04-25 | 544.82 |
| 2019-04-24 | 542.71 |
| 2019-04-23 | 549.03 |
| 2019-04-18 | 557.46 |
| 2019-04-17 | 565.89 |
| 2019-04-16 | 584.86 |
| 2019-04-15 | 586.96 |
| 2019-04-12 | 568.00 |
| 2019-04-11 | 568.00 |
| 2019-04-10 | 586.96 |
| 2019-04-09 | 586.96 |
| 2019-04-08 | 580.64 |
| 2019-04-04 | 576.43 |
| 2019-04-03 | 591.18 |
| 2019-04-02 | 572.21 |
| 2019-04-01 | 553.25 |
| 2019-03-29 | 553.25 |
| 2019-03-28 | 557.46 |
| 2019-03-27 | 536.39 |
| 2019-03-26 | 506.89 |
| 2019-03-25 | 540.60 |
| 2019-03-22 | 557.46 |
| 2019-03-21 | 553.25 |
| 2019-03-20 | 565.89 |
| 2019-03-19 | 553.25 |
| 2019-03-18 | 549.03 |
| 2019-03-15 | 546.92 |
| 2019-03-14 | 542.71 |
| 2019-03-13 | 551.14 |
| 2019-03-12 | 568.00 |
| 2019-03-11 | 565.89 |
| 2019-03-08 | 534.28 |
| 2019-03-07 | 542.71 |
| 2019-03-06 | 555.35 |
| 2019-03-05 | 549.03 |
| 2019-03-04 | 549.03 |
| 2019-03-01 | 555.35 |
| 2019-02-28 | 536.39 |
| 2019-02-27 | 559.57 |
| 2019-02-26 | 565.89 |
| 2019-02-25 | 555.35 |
| 2019-02-22 | 568.00 |
| 2019-02-21 | 570.10 |
| 2019-02-20 | 570.10 |
| 2019-02-19 | 578.53 |
| 2019-02-18 | 584.86 |
| 2019-02-15 | 582.75 |
| 2019-02-14 | 591.18 |
| 2019-02-13 | 603.82 |
| 2019-02-12 | 586.96 |
| 2019-02-11 | 589.07 |
| 2019-02-08 | 580.64 |
| 2019-02-04 | 580.64 |
| 2019-02-01 | 591.18 |
| 2019-01-31 | 570.10 |
| 2019-01-30 | 553.25 |
| 2019-01-29 | 568.00 |
| 2019-01-28 | 568.00 |
| 2019-01-25 | 576.43 |
| 2019-01-24 | 576.43 |
| 2019-01-23 | 542.71 |
| 2019-01-22 | 521.64 |
| 2019-01-21 | 523.74 |
| 2019-01-18 | 515.32 |
| 2019-01-17 | 506.89 |
| 2019-01-16 | 511.10 |
| 2019-01-15 | 521.64 |
| 2019-01-14 | 513.21 |
| 2019-01-11 | 523.74 |
| 2019-01-10 | 521.64 |
| 2019-01-09 | 481.60 |
| 2019-01-08 | 466.85 |
| 2019-01-07 | 468.96 |
| 2019-01-04 | 477.39 |
| 2019-01-03 | 473.17 |
| 2019-01-02 | 475.28 |
| 2018-12-31 | 502.67 |
| 2018-12-28 | 504.78 |
| 2018-12-27 | 496.35 |
| 2018-12-24 | 494.24 |
| 2018-12-21 | 506.89 |
| 2018-12-20 | 527.96 |
| 2018-12-19 | 551.14 |
| 2018-12-18 | 565.89 |
| 2018-12-17 | 572.21 |
| 2018-12-14 | 580.64 |
| 2018-12-13 | 593.28 |
| 2018-12-12 | 591.18 |
| 2018-12-11 | 603.82 |
| 2018-12-10 | 603.82 |
| 2018-12-07 | 635.43 |
| 2018-12-06 | 612.25 |
| 2018-12-05 | 624.89 |
| 2018-12-04 | 633.32 |
| 2018-12-03 | 633.32 |
| 2018-11-30 | 627.00 |
| 2018-11-29 | 627.00 |
| 2018-11-28 | 641.75 |
| 2018-11-27 | 658.61 |
| 2018-11-26 | 654.39 |
| 2018-11-23 | 662.82 |
| 2018-11-22 | 658.61 |
| 2018-11-21 | 664.93 |
| 2018-11-20 | 664.93 |
| 2018-11-19 | 679.68 |
| 2018-11-16 | 696.54 |
| 2018-11-15 | 702.86 |
| 2018-11-14 | 700.75 |
| 2018-11-13 | 700.75 |
| 2018-11-12 | 696.54 |
| 2018-11-09 | 690.22 |
| 2018-11-08 | 698.65 |
| 2018-11-07 | 688.11 |
| 2018-11-06 | 698.65 |
| 2018-11-05 | 700.75 |
| 2018-11-02 | 704.97 |
| 2018-11-01 | 690.22 |
| 2018-10-31 | 673.36 |
| 2018-10-30 | 658.61 |
| 2018-10-29 | 624.89 |
| 2018-10-26 | 631.21 |
| 2018-10-25 | 650.18 |
| 2018-10-24 | 664.93 |
| 2018-10-23 | 671.25 |
| 2018-10-22 | 702.86 |
| 2018-10-19 | 681.79 |
| 2018-10-18 | 658.61 |
| 2018-10-16 | 635.43 |
| 2018-10-15 | 650.18 |
| 2018-10-12 | 658.61 |
| 2018-10-11 | 641.75 |
| 2018-10-10 | 667.04 |
| 2018-10-09 | 677.57 |
| 2018-10-08 | 673.36 |
| 2018-10-05 | 707.08 |
| 2018-10-04 | 709.18 |
| 2018-10-03 | 728.15 |
| 2018-10-02 | 734.47 |
| 2018-09-28 | 738.68 |
| 2018-09-27 | 736.58 |
| 2018-09-26 | 728.15 |
| 2018-09-24 | 730.26 |
| 2018-09-21 | 734.47 |
| 2018-09-20 | 721.83 |
| 2018-09-19 | 698.65 |
| 2018-09-18 | 692.32 |
| 2018-09-17 | 694.43 |
| 2018-09-14 | 700.75 |
| 2018-09-13 | 658.61 |
| 2018-09-12 | 643.86 |
| 2018-09-11 | 658.61 |
| 2018-09-10 | 658.61 |
| 2018-09-07 | 639.64 |
| 2018-09-06 | 648.07 |
| 2018-09-05 | 664.93 |
| 2018-09-04 | 698.65 |
| 2018-09-03 | 694.43 |
| 2018-08-31 | 721.83 |
| 2018-08-30 | 707.08 |
| 2018-08-29 | 734.47 |
| 2018-08-28 | 742.90 |
| 2018-08-27 | 742.90 |
| 2018-08-24 | 738.68 |
| 2018-08-23 | 751.33 |
| 2018-08-22 | 745.01 |
| 2018-08-21 | 753.43 |
| 2018-08-20 | 700.75 |
| 2018-08-17 | 635.43 |
| 2018-08-16 | 631.21 |
| 2018-08-15 | 593.28 |
| 2018-08-14 | 675.47 |
| 2018-08-13 | 696.54 |
| 2018-08-10 | 700.75 |
| 2018-08-09 | 717.61 |
| 2018-08-08 | 704.97 |
| 2018-08-07 | 721.83 |
| 2018-08-06 | 700.75 |
| 2018-08-03 | 730.26 |
| 2018-08-02 | 745.01 |
| 2018-08-01 | 776.61 |
| 2018-07-31 | 761.86 |
| 2018-07-30 | 787.15 |
| 2018-07-27 | 797.69 |
| 2018-07-26 | 801.90 |
| 2018-07-25 | 795.58 |
| 2018-07-24 | 787.15 |
| 2018-07-23 | 747.11 |
| 2018-07-20 | 772.40 |
| 2018-07-19 | 772.40 |
| 2018-07-18 | 791.37 |
| 2018-07-17 | 793.47 |
| 2018-07-16 | 755.54 |
| 2018-07-13 | 747.11 |
| 2018-07-12 | 745.01 |
| 2018-07-11 | 717.61 |
| 2018-07-10 | 721.83 |
| 2018-07-09 | 753.43 |
| 2018-07-06 | 757.65 |
| 2018-07-05 | 723.93 |
| 2018-07-04 | 723.93 |
| 2018-07-03 | 745.01 |
| 2018-06-29 | 761.86 |
| 2018-06-28 | 747.11 |
| 2018-06-27 | 723.93 |
| 2018-06-26 | 742.90 |
| 2018-06-25 | 749.22 |
| 2018-06-22 | 772.40 |
| 2018-06-21 | 768.19 |
| 2018-06-20 | 791.37 |
| 2018-06-19 | 759.76 |
| 2018-06-15 | 825.08 |
| 2018-06-14 | 837.72 |
| 2018-06-13 | 827.19 |
| 2018-06-12 | 827.19 |
| 2018-06-11 | 788.42 |
| 2018-06-08 | 792.61 |
| 2018-06-07 | 800.99 |
| 2018-06-06 | 809.37 |
| 2018-06-05 | 767.46 |
| 2018-06-04 | 780.03 |
| 2018-06-01 | 721.36 |
| 2018-05-31 | 725.56 |
| 2018-05-30 | 700.41 |
| 2018-05-29 | 712.98 |
| 2018-05-28 | 725.56 |
| 2018-05-25 | 715.08 |
| 2018-05-24 | 708.79 |
| 2018-05-23 | 704.60 |
| 2018-05-21 | 721.36 |
| 2018-05-18 | 729.75 |
| 2018-05-17 | 731.84 |
| 2018-05-16 | 727.65 |
| 2018-05-15 | 738.13 |
| 2018-05-14 | 712.98 |
| 2018-05-11 | 704.60 |
| 2018-05-10 | 715.08 |
| 2018-05-09 | 673.17 |
| 2018-05-08 | 673.17 |
| 2018-05-07 | 643.84 |
| 2018-05-04 | 654.31 |
| 2018-05-03 | 654.31 |
| 2018-05-02 | 656.41 |
| 2018-04-30 | 660.60 |
| 2018-04-27 | 633.36 |
| 2018-04-26 | 631.27 |
| 2018-04-25 | 624.98 |
| 2018-04-24 | 635.46 |
| 2018-04-23 | 608.22 |
| 2018-04-20 | 639.65 |
| 2018-04-19 | 648.03 |
| 2018-04-18 | 620.79 |
| 2018-04-17 | 635.46 |
| 2018-04-16 | 650.12 |
| 2018-04-13 | 675.27 |
| 2018-04-12 | 689.94 |
| 2018-04-11 | 700.41 |
| 2018-04-10 | 712.98 |
| 2018-04-09 | 681.55 |
| 2018-04-06 | 668.98 |
| 2018-04-04 | 687.84 |
| 2018-04-03 | 656.41 |
| 2018-03-29 | 656.41 |
| 2018-03-28 | 666.89 |
| 2018-03-27 | 662.70 |
| 2018-03-26 | 614.50 |
| 2018-03-23 | 620.79 |
| 2018-03-22 | 648.03 |
| 2018-03-21 | 662.70 |
| 2018-03-20 | 673.17 |
| 2018-03-19 | 662.70 |
| 2018-03-16 | 673.17 |
| 2018-03-15 | 698.32 |
| 2018-03-14 | 700.41 |
| 2018-03-13 | 687.84 |
| 2018-03-12 | 689.94 |
| 2018-03-09 | 689.94 |
| 2018-03-08 | 704.60 |
| 2018-03-07 | 719.27 |
| 2018-03-06 | 723.46 |
| 2018-03-05 | 717.17 |
| 2018-03-02 | 761.18 |
| 2018-03-01 | 780.03 |
| 2018-02-28 | 767.46 |
| 2018-02-27 | 761.18 |
| 2018-02-26 | 782.13 |
| 2018-02-23 | 780.03 |
| 2018-02-22 | 773.75 |
| 2018-02-21 | 775.84 |
| 2018-02-20 | 771.65 |
| 2018-02-15 | 759.08 |
| 2018-02-14 | 750.70 |
| 2018-02-13 | 706.70 |
| 2018-02-12 | 704.60 |
| 2018-02-09 | 679.46 |
| 2018-02-08 | 738.13 |
| 2018-02-07 | 725.56 |
| 2018-02-06 | 736.03 |
| 2018-02-05 | 786.32 |
| 2018-02-02 | 796.80 |
| 2018-02-01 | 777.94 |
| 2018-01-31 | 786.32 |
| 2018-01-30 | 788.42 |
| 2018-01-29 | 824.04 |
| 2018-01-26 | 828.23 |
| 2018-01-25 | 838.70 |
| 2018-01-24 | 842.89 |
| 2018-01-23 | 842.89 |
| 2018-01-22 | 834.51 |
| 2018-01-19 | 842.89 |
| 2018-01-18 | 834.51 |
| 2018-01-17 | 842.89 |
| 2018-01-16 | 859.66 |
| 2018-01-15 | 853.37 |
| 2018-01-12 | 893.18 |
| 2018-01-11 | 886.90 |
| 2018-01-10 | 838.70 |
| 2018-01-09 | 824.04 |
| 2018-01-08 | 805.18 |
| 2018-01-05 | 815.65 |
| 2018-01-04 | 811.46 |
| 2018-01-03 | 824.04 |
| 2018-01-02 | 819.84 |
| 2017-12-29 | 857.56 |
| 2017-12-28 | 855.47 |
| 2017-12-27 | 830.32 |
| 2017-12-22 | 815.65 |
| 2017-12-21 | 777.94 |
| 2017-12-20 | 759.08 |
| 2017-12-19 | 754.89 |
| 2017-12-18 | 708.79 |
| 2017-12-15 | 710.89 |
| 2017-12-14 | 702.51 |
| 2017-12-13 | 696.22 |
| 2017-12-12 | 694.13 |
| 2017-12-11 | 700.41 |
| 2017-12-08 | 689.94 |
| 2017-12-07 | 656.41 |
| 2017-12-06 | 660.60 |
| 2017-12-05 | 696.22 |
| 2017-12-04 | 696.22 |
| 2017-12-01 | 708.79 |
| 2017-11-30 | 708.79 |
| 2017-11-29 | 723.46 |
| 2017-11-28 | 736.03 |
| 2017-11-27 | 742.32 |
| 2017-11-24 | 811.46 |
| 2017-11-23 | 784.36 |
| 2017-11-22 | 782.66 |
| 2017-11-21 | 775.89 |
| 2017-11-20 | 789.44 |
| 2017-11-17 | 782.66 |
| 2017-11-16 | 808.08 |
| 2017-11-15 | 772.50 |
| 2017-11-14 | 777.58 |
| 2017-11-13 | 775.89 |
| 2017-11-10 | 797.91 |
| 2017-11-09 | 784.36 |
| 2017-11-08 | 782.66 |
| 2017-11-07 | 792.83 |
| 2017-11-06 | 750.47 |
| 2017-11-03 | 738.61 |
| 2017-11-02 | 738.61 |
| 2017-11-01 | 745.39 |
| 2017-10-31 | 735.23 |
| 2017-10-30 | 743.70 |
| 2017-10-27 | 730.14 |
| 2017-10-26 | 735.23 |
| 2017-10-25 | 731.84 |
| 2017-10-24 | 733.53 |
| 2017-10-23 | 753.86 |
| 2017-10-20 | 721.67 |
| 2017-10-19 | 721.67 |
| 2017-10-18 | 731.84 |
| 2017-10-17 | 747.09 |
| 2017-10-16 | 645.43 |
| 2017-10-13 | 640.35 |
| 2017-10-12 | 631.88 |
| 2017-10-11 | 623.41 |
| 2017-10-10 | 635.27 |
| 2017-10-09 | 608.16 |
| 2017-10-06 | 572.59 |
| 2017-10-04 | 562.42 |
| 2017-10-03 | 567.50 |
| 2017-09-29 | 574.28 |
| 2017-09-28 | 577.67 |
| 2017-09-27 | 577.67 |
| 2017-09-26 | 577.67 |
| 2017-09-25 | 586.14 |
| 2017-09-22 | 611.55 |
| 2017-09-21 | 618.33 |
| 2017-09-20 | 613.25 |
| 2017-09-19 | 599.69 |
| 2017-09-18 | 594.61 |
| 2017-09-15 | 613.25 |
| 2017-09-14 | 611.55 |
| 2017-09-13 | 608.16 |
| 2017-09-12 | 606.47 |
| 2017-09-11 | 630.19 |
| 2017-09-08 | 626.80 |
| 2017-09-07 | 636.96 |
| 2017-09-06 | 643.74 |
| 2017-09-05 | 645.43 |
| 2017-09-04 | 640.35 |
| 2017-09-01 | 618.33 |
| 2017-08-31 | 604.77 |
| 2017-08-30 | 611.55 |
| 2017-08-29 | 599.69 |
| 2017-08-28 | 643.74 |
| 2017-08-25 | 614.94 |
| 2017-08-24 | 621.72 |
| 2017-08-22 | 623.41 |
| 2017-08-21 | 598.00 |
| 2017-08-18 | 625.10 |
| 2017-08-17 | 616.63 |
| 2017-08-16 | 611.55 |
| 2017-08-15 | 594.61 |
| 2017-08-14 | 616.63 |
| 2017-08-11 | 542.09 |
| 2017-08-10 | 564.11 |
| 2017-08-09 | 589.53 |
| 2017-08-08 | 582.75 |
| 2017-08-07 | 530.23 |
| 2017-08-04 | 520.07 |
| 2017-08-03 | 520.07 |
| 2017-08-02 | 511.60 |
| 2017-08-01 | 501.43 |
| 2017-07-31 | 509.90 |
| 2017-07-28 | 472.63 |
| 2017-07-27 | 477.71 |
| 2017-07-26 | 482.79 |
| 2017-07-25 | 486.18 |
| 2017-07-24 | 487.88 |
| 2017-07-21 | 491.27 |
| 2017-07-20 | 492.96 |
| 2017-07-19 | 491.27 |
| 2017-07-18 | 489.57 |
| 2017-07-17 | 489.57 |
| 2017-07-14 | 494.65 |
| 2017-07-13 | 494.65 |
| 2017-07-12 | 498.04 |
| 2017-07-11 | 501.43 |
| 2017-07-10 | 492.96 |
| 2017-07-07 | 469.24 |
| 2017-07-06 | 474.32 |
| 2017-07-05 | 464.16 |
| 2017-07-04 | 459.08 |
| 2017-07-03 | 459.08 |
| 2017-06-30 | 460.77 |
| 2017-06-29 | 462.46 |
| 2017-06-28 | 474.32 |
| 2017-06-27 | 476.02 |
| 2017-06-26 | 477.71 |
| 2017-06-23 | 460.77 |
| 2017-06-22 | 445.52 |
| 2017-06-21 | 450.61 |
| 2017-06-20 | 425.19 |
| 2017-06-19 | 423.50 |
| 2017-06-16 | 425.19 |
| 2017-06-15 | 423.50 |
| 2017-06-14 | 430.28 |
| 2017-06-13 | 438.75 |
| 2017-06-12 | 424.85 |
| 2017-06-09 | 434.98 |
| 2017-06-08 | 438.36 |
| 2017-06-07 | 429.92 |
| 2017-06-06 | 434.98 |
| 2017-06-05 | 419.79 |
| 2017-06-02 | 418.10 |
| 2017-06-01 | 404.60 |
| 2017-05-31 | 411.35 |
| 2017-05-29 | 409.67 |
| 2017-05-26 | 418.10 |
| 2017-05-25 | 423.17 |
| 2017-05-24 | 413.04 |
| 2017-05-23 | 411.35 |
| 2017-05-22 | 392.79 |
| 2017-05-19 | 382.66 |
| 2017-05-18 | 380.98 |
| 2017-05-17 | 392.79 |
| 2017-05-16 | 391.10 |
| 2017-05-15 | 396.16 |
| 2017-05-12 | 391.10 |
| 2017-05-11 | 384.35 |
| 2017-05-10 | 384.35 |
| 2017-05-09 | 389.41 |
| 2017-05-08 | 386.04 |
| 2017-05-05 | 396.16 |
| 2017-05-04 | 399.54 |
| 2017-05-02 | 404.60 |
| 2017-04-28 | 406.29 |
| 2017-04-27 | 401.23 |
| 2017-04-26 | 404.60 |
| 2017-04-25 | 404.60 |
| 2017-04-24 | 406.29 |
| 2017-04-21 | 406.29 |
| 2017-04-20 | 402.91 |
| 2017-04-19 | 402.91 |
| 2017-04-18 | 409.67 |
| 2017-04-13 | 418.10 |
| 2017-04-12 | 418.10 |
| 2017-04-11 | 418.10 |
| 2017-04-10 | 428.23 |
| 2017-04-07 | 416.42 |
| 2017-04-06 | 423.17 |
| 2017-04-05 | 418.10 |
| 2017-04-03 | 431.60 |
| 2017-03-31 | 434.98 |
| 2017-03-30 | 450.17 |
| 2017-03-29 | 458.61 |
| 2017-03-28 | 468.73 |
| 2017-03-27 | 455.23 |
| 2017-03-24 | 482.23 |
| 2017-03-23 | 485.61 |
| 2017-03-22 | 478.86 |
| 2017-03-21 | 487.30 |
| 2017-03-20 | 485.61 |
| 2017-03-17 | 490.67 |
| 2017-03-16 | 480.55 |
| 2017-03-15 | 478.86 |
| 2017-03-14 | 475.48 |
| 2017-03-13 | 480.55 |
| 2017-03-10 | 472.11 |
| 2017-03-09 | 482.23 |
| 2017-03-08 | 488.98 |
| 2017-03-07 | 490.67 |
| 2017-03-06 | 490.67 |
| 2017-03-03 | 490.67 |
| 2017-03-02 | 485.61 |
| 2017-03-01 | 483.92 |
| 2017-02-28 | 483.92 |
| 2017-02-27 | 490.67 |
| 2017-02-24 | 497.42 |
| 2017-02-23 | 507.55 |
| 2017-02-22 | 504.17 |
| 2017-02-21 | 494.05 |
| 2017-02-20 | 494.05 |
| 2017-02-17 | 505.86 |
| 2017-02-16 | 517.67 |
| 2017-02-15 | 519.36 |
| 2017-02-14 | 517.67 |
| 2017-02-13 | 507.55 |
| 2017-02-10 | 505.86 |
| 2017-02-09 | 500.80 |
| 2017-02-08 | 507.55 |
| 2017-02-07 | 485.61 |
| 2017-02-06 | 500.80 |
| 2017-02-03 | 490.67 |
| 2017-02-02 | 485.61 |
| 2017-02-01 | 492.36 |
| 2017-01-27 | 494.05 |
| 2017-01-26 | 509.24 |
| 2017-01-25 | 505.86 |
| 2017-01-24 | 505.86 |
| 2017-01-23 | 497.42 |
| 2017-01-20 | 502.49 |
| 2017-01-19 | 505.86 |
| 2017-01-18 | 499.11 |
| 2017-01-17 | 473.80 |
| 2017-01-16 | 461.98 |
| 2017-01-13 | 485.61 |
| 2017-01-12 | 482.23 |
| 2017-01-11 | 482.23 |
| 2017-01-10 | 497.42 |
| 2017-01-09 | 467.04 |
| 2017-01-06 | 458.61 |
| 2017-01-05 | 456.92 |
| 2017-01-04 | 453.54 |
| 2017-01-03 | 453.54 |
| 2016-12-30 | 455.23 |
| 2016-12-29 | 438.36 |
| 2016-12-28 | 426.54 |
| 2016-12-23 | 433.29 |
| 2016-12-22 | 445.11 |
| 2016-12-21 | 448.48 |
| 2016-12-20 | 443.42 |
| 2016-12-19 | 443.42 |
| 2016-12-16 | 440.04 |
| 2016-12-15 | 445.11 |
| 2016-12-14 | 455.23 |
| 2016-12-13 | 460.29 |
| 2016-12-12 | 434.98 |
| 2016-12-09 | 458.61 |
| 2016-12-08 | 461.98 |
| 2016-12-07 | 472.11 |
| 2016-12-06 | 450.17 |
| 2016-12-05 | 436.67 |
| 2016-12-02 | 443.42 |
| 2016-12-01 | 458.61 |
| 2016-11-30 | 470.42 |
| 2016-11-29 | 475.48 |
| 2016-11-28 | 485.61 |
| 2016-11-25 | 472.11 |
| 2016-11-24 | 475.48 |
| 2016-11-23 | 482.23 |
| 2016-11-22 | 488.98 |
| 2016-11-21 | 473.80 |
| 2016-11-18 | 488.98 |
| 2016-11-17 | 532.86 |
| 2016-11-16 | 532.86 |
| 2016-11-15 | 499.11 |
| 2016-11-14 | 490.67 |
| 2016-11-11 | 504.17 |
| 2016-11-10 | 494.05 |
| 2016-11-09 | 482.23 |
| 2016-11-08 | 495.73 |
| 2016-11-07 | 490.67 |
| 2016-11-04 | 470.42 |
| 2016-11-03 | 490.67 |
| 2016-11-02 | 487.30 |
| 2016-11-01 | 500.80 |
| 2016-10-31 | 480.55 |
| 2016-10-28 | 494.05 |
| 2016-10-27 | 504.17 |
| 2016-10-26 | 504.17 |
| 2016-10-25 | 505.86 |
| 2016-10-24 | 519.36 |
| 2016-10-20 | 519.36 |
| 2016-10-19 | 527.80 |
| 2016-10-18 | 515.99 |
| 2016-10-17 | 517.67 |
| 2016-10-14 | 512.61 |
| 2016-10-13 | 509.24 |
| 2016-10-12 | 515.99 |
| 2016-10-11 | 537.93 |
| 2016-10-07 | 544.68 |
| 2016-10-06 | 554.80 |
| 2016-10-05 | 531.17 |
| 2016-10-04 | 522.74 |
| 2016-10-03 | 504.17 |
| 2016-09-30 | 499.11 |
| 2016-09-29 | 517.67 |
| 2016-09-28 | 477.17 |
| 2016-09-27 | 494.05 |
| 2016-09-26 | 500.80 |
| 2016-09-23 | 499.11 |
| 2016-09-22 | 524.42 |
| 2016-09-21 | 522.74 |
| 2016-09-20 | 524.42 |
| 2016-09-19 | 510.92 |
| 2016-09-15 | 527.80 |
| 2016-09-14 | 526.11 |
| 2016-09-13 | 529.49 |
| 2016-09-12 | 507.55 |
| 2016-09-09 | 526.11 |
| 2016-09-08 | 522.74 |
| 2016-09-07 | 517.67 |
| 2016-09-06 | 515.99 |
| 2016-09-05 | 505.52 |
| 2016-09-02 | 497.11 |
| 2016-09-01 | 488.70 |
| 2016-08-31 | 488.70 |
| 2016-08-30 | 488.70 |
| 2016-08-29 | 488.70 |
| 2016-08-26 | 483.66 |
| 2016-08-25 | 439.92 |
| 2016-08-24 | 413.01 |
| 2016-08-23 | 413.01 |
| 2016-08-22 | 411.33 |
| 2016-08-19 | 416.38 |
| 2016-08-18 | 429.83 |
| 2016-08-17 | 428.15 |
| 2016-08-16 | 423.10 |
| 2016-08-15 | 421.42 |
| 2016-08-12 | 413.01 |
| 2016-08-11 | 411.33 |
| 2016-08-10 | 413.01 |
| 2016-08-09 | 423.10 |
| 2016-08-08 | 418.06 |
| 2016-08-05 | 409.65 |
| 2016-08-04 | 402.92 |
| 2016-08-03 | 389.46 |
| 2016-08-01 | 399.56 |
| 2016-07-29 | 396.19 |
| 2016-07-28 | 406.28 |
| 2016-07-27 | 411.33 |
| 2016-07-26 | 409.65 |
| 2016-07-25 | 382.74 |
| 2016-07-22 | 381.05 |
| 2016-07-21 | 381.05 |
| 2016-07-20 | 377.69 |
| 2016-07-19 | 377.69 |
| 2016-07-18 | 377.69 |
| 2016-07-15 | 381.05 |
| 2016-07-14 | 372.64 |
| 2016-07-13 | 364.23 |
| 2016-07-12 | 359.19 |
| 2016-07-11 | 344.05 |
| 2016-07-08 | 332.28 |
| 2016-07-07 | 340.69 |
| 2016-07-06 | 323.87 |
| 2016-07-05 | 332.28 |
| 2016-07-04 | 340.69 |
| 2016-06-30 | 332.28 |
| 2016-06-29 | 327.23 |
| 2016-06-28 | 312.09 |
| 2016-06-27 | 318.82 |
| 2016-06-24 | 322.18 |
| 2016-06-23 | 332.28 |
| 2016-06-22 | 333.96 |
| 2016-06-21 | 327.23 |
| 2016-06-20 | 327.23 |
| 2016-06-17 | 318.82 |
| 2016-06-16 | 320.50 |
| 2016-06-15 | 333.96 |
| 2016-06-14 | 325.55 |
| 2016-06-13 | 337.32 |
| 2016-06-10 | 347.41 |
| 2016-06-08 | 365.85 |
| 2016-06-07 | 384.28 |
| 2016-06-06 | 380.93 |
| 2016-06-03 | 380.93 |
| 2016-06-02 | 384.28 |
| 2016-06-01 | 380.93 |
| 2016-05-31 | 365.85 |
| 2016-05-30 | 360.82 |
| 2016-05-27 | 350.77 |
| 2016-05-26 | 345.74 |
| 2016-05-25 | 352.44 |
| 2016-05-24 | 344.06 |
| 2016-05-23 | 349.09 |
| 2016-05-20 | 355.79 |
| 2016-05-19 | 357.47 |
| 2016-05-18 | 365.85 |
| 2016-05-17 | 379.25 |
| 2016-05-16 | 380.93 |
| 2016-05-13 | 367.52 |
| 2016-05-12 | 369.20 |
| 2016-05-11 | 357.47 |
| 2016-05-10 | 355.79 |
| 2016-05-09 | 360.82 |
| 2016-05-06 | 374.23 |
| 2016-05-05 | 379.25 |
| 2016-05-04 | 382.60 |
| 2016-05-03 | 387.63 |
| 2016-04-29 | 379.25 |
| 2016-04-28 | 385.96 |
| 2016-04-27 | 385.96 |
| 2016-04-26 | 399.36 |
| 2016-04-25 | 409.42 |
| 2016-04-22 | 414.44 |
| 2016-04-21 | 421.15 |
| 2016-04-20 | 404.39 |
| 2016-04-19 | 417.79 |
| 2016-04-18 | 407.74 |
| 2016-04-15 | 421.15 |
| 2016-04-14 | 437.90 |
| 2016-04-13 | 451.31 |
| 2016-04-12 | 434.55 |
| 2016-04-11 | 446.28 |
| 2016-04-08 | 421.15 |
| 2016-04-07 | 427.85 |
| 2016-04-06 | 432.88 |
| 2016-04-05 | 439.58 |
| 2016-04-01 | 434.55 |
| 2016-03-31 | 451.31 |
| 2016-03-30 | 451.31 |
| 2016-03-29 | 421.15 |
| 2016-03-24 | 447.96 |
| 2016-03-23 | 464.71 |
| 2016-03-22 | 431.20 |
| 2016-03-21 | 434.55 |
| 2016-03-18 | 404.39 |
| 2016-03-17 | 385.96 |
| 2016-03-16 | 374.23 |
| 2016-03-15 | 377.58 |
| 2016-03-14 | 399.36 |
| 2016-03-11 | 379.25 |
| 2016-03-10 | 385.96 |
| 2016-03-09 | 387.63 |
| 2016-03-08 | 406.06 |
| 2016-03-07 | 417.79 |
| 2016-03-04 | 419.47 |
| 2016-03-03 | 399.36 |
| 2016-03-02 | 390.98 |
| 2016-03-01 | 372.55 |
| 2016-02-29 | 367.52 |
| 2016-02-26 | 387.63 |
| 2016-02-25 | 377.58 |
| 2016-02-24 | 392.66 |
| 2016-02-23 | 396.01 |
| 2016-02-22 | 412.77 |
| 2016-02-19 | 396.01 |
| 2016-02-18 | 364.17 |
| 2016-02-17 | 340.71 |
| 2016-02-16 | 342.39 |
| 2016-02-15 | 332.33 |
| 2016-02-12 | 327.31 |
| 2016-02-11 | 313.90 |
| 2016-02-05 | 342.39 |
| 2016-02-04 | 327.31 |
| 2016-02-03 | 318.93 |
| 2016-02-02 | 325.63 |
| 2016-02-01 | 313.90 |
| 2016-01-29 | 313.90 |
| 2016-01-28 | 313.90 |
| 2016-01-27 | 315.58 |
| 2016-01-26 | 313.90 |
| 2016-01-25 | 339.04 |
| 2016-01-22 | 340.71 |
| 2016-01-21 | 335.68 |
| 2016-01-20 | 369.20 |
| 2016-01-19 | 379.25 |
| 2016-01-18 | 360.82 |
| 2016-01-15 | 367.52 |
| 2016-01-14 | 389.31 |
| 2016-01-13 | 392.66 |
| 2016-01-12 | 389.31 |
| 2016-01-11 | 406.06 |
| 2016-01-08 | 439.58 |
| 2016-01-07 | 454.66 |
| 2016-01-06 | 476.44 |
| 2016-01-05 | 483.15 |
| 2016-01-04 | 491.53 |
| 2015-12-31 | 473.09 |
| 2015-12-30 | 479.80 |
| 2015-12-29 | 484.82 |
| 2015-12-28 | 486.50 |
| 2015-12-24 | 518.34 |
| 2015-12-23 | 520.01 |
| 2015-12-22 | 493.20 |
| 2015-12-21 | 493.20 |
| 2015-12-18 | 496.55 |
| 2015-12-17 | 499.90 |
| 2015-12-16 | 493.20 |
| 2015-12-15 | 478.12 |
| 2015-12-14 | 476.44 |
| 2015-12-11 | 486.50 |
| 2015-12-10 | 501.58 |
| 2015-12-09 | 506.61 |
| 2015-12-08 | 518.34 |
| 2015-12-07 | 531.74 |
| 2015-12-04 | 509.96 |
| 2015-12-03 | 514.98 |
| 2015-12-02 | 514.98 |
| 2015-12-01 | 513.31 |
| 2015-11-30 | 506.61 |
| 2015-11-27 | 498.23 |
| 2015-11-26 | 514.98 |
| 2015-11-25 | 511.63 |
| 2015-11-24 | 531.74 |
| 2015-11-23 | 540.12 |
| 2015-11-20 | 553.53 |
| 2015-11-19 | 530.07 |
| 2015-11-18 | 536.77 |
| 2015-11-17 | 535.09 |
| 2015-11-16 | 533.42 |
| 2015-11-13 | 540.12 |
| 2015-11-12 | 555.20 |
| 2015-11-11 | 543.47 |
| 2015-11-10 | 556.88 |
| 2015-11-09 | 560.23 |
| 2015-11-06 | 561.90 |
| 2015-11-05 | 531.74 |
| 2015-11-04 | 514.98 |
| 2015-11-03 | 486.50 |
| 2015-11-02 | 483.15 |
| 2015-10-30 | 494.88 |
| 2015-10-29 | 501.58 |
| 2015-10-28 | 503.25 |
| 2015-10-27 | 520.01 |
| 2015-10-26 | 528.39 |
| 2015-10-23 | 526.71 |
| 2015-10-22 | 531.74 |
| 2015-10-20 | 543.47 |
| 2015-10-19 | 560.23 |
| 2015-10-16 | 553.53 |
| 2015-10-15 | 560.23 |
| 2015-10-14 | 530.07 |
| 2015-10-13 | 541.80 |
| 2015-10-12 | 548.50 |
| 2015-10-09 | 535.09 |
| 2015-10-08 | 556.88 |
| 2015-10-07 | 578.66 |
| 2015-10-06 | 560.23 |
| 2015-10-05 | 573.63 |
| 2015-10-02 | 570.28 |
| 2015-09-30 | 563.58 |
| 2015-09-29 | 535.09 |
| 2015-09-25 | 540.12 |
| 2015-09-24 | 556.88 |
| 2015-09-23 | 538.44 |
| 2015-09-22 | 566.93 |
| 2015-09-21 | 563.58 |
| 2015-09-18 | 541.80 |
| 2015-09-17 | 521.69 |
| 2015-09-16 | 533.42 |
| 2015-09-15 | 520.01 |
| 2015-09-14 | 520.01 |
| 2015-09-11 | 541.80 |
| 2015-09-10 | 553.53 |
| 2015-09-09 | 560.23 |
| 2015-09-08 | 511.63 |
| 2015-09-07 | 483.15 |
| 2015-09-04 | 516.66 |
| 2015-09-02 | 481.47 |
| 2015-09-01 | 476.44 |
| 2015-08-31 | 503.25 |
| 2015-08-28 | 528.39 |
| 2015-08-27 | 506.61 |
| 2015-08-26 | 447.96 |
| 2015-08-25 | 416.12 |
| 2015-08-24 | 406.06 |
| 2015-08-21 | 483.15 |
| 2015-08-20 | 525.04 |
| 2015-08-19 | 555.20 |
| 2015-08-18 | 563.58 |
| 2015-08-17 | 588.72 |
| 2015-08-14 | 587.04 |
| 2015-08-13 | 545.15 |
| 2015-08-12 | 548.50 |
| 2015-08-11 | 578.66 |
| 2015-08-10 | 597.09 |
| 2015-08-07 | 520.01 |
| 2015-08-06 | 511.63 |
| 2015-08-05 | 521.69 |
| 2015-08-04 | 499.90 |
| 2015-08-03 | 483.15 |
| 2015-07-31 | 499.90 |
| 2015-07-30 | 501.58 |
| 2015-07-29 | 516.66 |
| 2015-07-28 | 504.93 |
| 2015-07-27 | 488.17 |
| 2015-07-24 | 553.53 |
| 2015-07-23 | 582.01 |
| 2015-07-22 | 543.47 |
| 2015-07-21 | 556.88 |
| 2015-07-20 | 550.17 |
| 2015-07-17 | 545.15 |
| 2015-07-16 | 511.63 |
| 2015-07-15 | 496.55 |
| 2015-07-14 | 513.31 |
| 2015-07-13 | 531.74 |
| 2015-07-10 | 509.96 |
| 2015-07-09 | 494.88 |
| 2015-07-08 | 407.74 |
| 2015-07-07 | 427.85 |
| 2015-07-06 | 520.01 |
| 2015-07-03 | 556.88 |
| 2015-07-02 | 610.50 |
| 2015-06-30 | 695.96 |
| 2015-06-29 | 700.99 |
| 2015-06-26 | 731.15 |
| 2015-06-25 | 833.37 |
| 2015-06-24 | 809.91 |
| 2015-06-23 | 788.13 |
| 2015-06-22 | 769.69 |
| 2015-06-19 | 769.69 |
| 2015-06-18 | 796.50 |
| 2015-06-17 | 773.04 |
| 2015-06-16 | 747.91 |
| 2015-06-15 | 759.64 |
| 2015-06-12 | 794.83 |
| 2015-06-11 | 759.64 |
| 2015-06-10 | 749.58 |
| 2015-06-09 | 784.77 |
| 2015-06-08 | 769.69 |
| 2015-06-05 | 831.69 |
| 2015-06-04 | 831.69 |
| 2015-06-03 | 843.42 |
| 2015-06-02 | 861.86 |
| 2015-06-01 | 876.94 |
| 2015-05-29 | 905.42 |
| 2015-05-28 | 907.10 |
| 2015-05-27 | 935.59 |
| 2015-05-26 | 918.83 |
| 2015-05-22 | 928.88 |
| 2015-05-21 | 910.45 |
| 2015-05-20 | 920.51 |
| 2015-05-19 | 950.67 |
| 2015-05-18 | 897.05 |
| 2015-05-15 | 836.72 |
| 2015-05-14 | 840.07 |
| 2015-05-13 | 865.21 |
| 2015-05-12 | 804.88 |
| 2015-05-11 | 821.64 |
| 2015-05-08 | 788.13 |
| 2015-05-07 | 784.77 |
| 2015-05-06 | 779.75 |
| 2015-05-05 | 779.75 |
| 2015-05-04 | 853.48 |
| 2015-04-30 | 873.59 |
| 2015-04-29 | 873.59 |
| 2015-04-28 | 917.15 |
| 2015-04-27 | 851.80 |
| 2015-04-24 | 804.88 |
| 2015-04-23 | 788.13 |
| 2015-04-22 | 819.96 |
| 2015-04-21 | 773.04 |
| 2015-04-20 | 667.47 |
| 2015-04-17 | 654.07 |
| 2015-04-16 | 702.66 |
| 2015-04-15 | 711.04 |
| 2015-04-14 | 677.53 |
| 2015-04-13 | 724.45 |
| 2015-04-10 | 732.83 |
| 2015-04-09 | 704.34 |
| 2015-04-08 | 603.80 |
| 2015-04-02 | 504.93 |
| 2015-04-01 | 479.80 |
| 2015-03-31 | 468.07 |
| 2015-03-30 | 454.66 |
| 2015-03-27 | 437.90 |
| 2015-03-26 | 431.20 |
| 2015-03-25 | 401.04 |
| 2015-03-24 | 392.66 |
| 2015-03-23 | 384.28 |
| 2015-03-20 | 387.63 |
| 2015-03-19 | 396.01 |
| 2015-03-18 | 399.36 |
| 2015-03-17 | 414.44 |
| 2015-03-16 | 402.71 |
| 2015-03-13 | 357.47 |
| 2015-03-12 | 349.09 |
| 2015-03-11 | 352.44 |
| 2015-03-10 | 354.12 |
| 2015-03-09 | 357.47 |
| 2015-03-06 | 369.20 |
| 2015-03-05 | 360.82 |
| 2015-03-04 | 352.44 |
| 2015-03-03 | 350.77 |
| 2015-03-02 | 352.44 |
| 2015-02-27 | 345.74 |
| 2015-02-26 | 342.39 |
| 2015-02-25 | 335.68 |
| 2015-02-24 | 339.04 |
| 2015-02-23 | 337.36 |
| 2015-02-18 | 334.01 |
| 2015-02-17 | 335.68 |
| 2015-02-16 | 334.01 |
| 2015-02-13 | 330.66 |
| 2015-02-12 | 320.60 |
| 2015-02-11 | 327.31 |
| 2015-02-10 | 318.93 |
| 2015-02-09 | 313.90 |
| 2015-02-06 | 318.93 |
| 2015-02-05 | 317.25 |
| 2015-02-04 | 320.60 |
| 2015-02-03 | 318.93 |
| 2015-02-02 | 325.63 |
| 2015-01-30 | 328.98 |
| 2015-01-29 | 332.33 |
| 2015-01-28 | 330.66 |
| 2015-01-27 | 332.33 |
| 2015-01-26 | 332.33 |
| 2015-01-23 | 332.33 |
| 2015-01-22 | 334.01 |
| 2015-01-21 | 345.74 |
| 2015-01-20 | 340.71 |
| 2015-01-19 | 340.71 |
| 2015-01-16 | 347.41 |
| 2015-01-15 | 350.77 |
| 2015-01-14 | 352.44 |
| 2015-01-13 | 355.79 |
| 2015-01-12 | 352.44 |
| 2015-01-09 | 349.09 |
| 2015-01-08 | 367.52 |
| 2015-01-07 | 367.52 |
| 2015-01-06 | 372.55 |
| 2015-01-05 | 369.20 |
| 2015-01-02 | 354.12 |
| 2014-12-31 | 347.41 |
| 2014-12-30 | 337.36 |
| 2014-12-29 | 328.98 |
| 2014-12-24 | 332.33 |
| 2014-12-23 | 334.01 |
| 2014-12-22 | 328.98 |
| 2014-12-19 | 322.28 |
| 2014-12-18 | 328.98 |
| 2014-12-17 | 334.01 |
| 2014-12-16 | 340.71 |
| 2014-12-15 | 350.77 |
| 2014-12-12 | 355.79 |
| 2014-12-11 | 357.47 |
| 2014-12-10 | 359.14 |
| 2014-12-09 | 355.79 |
| 2014-12-08 | 349.09 |
| 2014-12-05 | 354.12 |
| 2014-12-04 | 350.77 |
| 2014-12-03 | 357.47 |
| 2014-12-02 | 367.52 |
| 2014-12-01 | 364.17 |
| 2014-11-28 | 379.25 |
| 2014-11-27 | 384.28 |
| 2014-11-26 | 380.93 |
| 2014-11-25 | 382.60 |
| 2014-11-24 | 389.31 |
| 2014-11-21 | 385.96 |
| 2014-11-20 | 387.63 |
| 2014-11-19 | 387.63 |
| 2014-11-18 | 384.28 |
| 2014-11-17 | 389.31 |
| 2014-11-14 | 389.31 |
| 2014-11-13 | 384.28 |
| 2014-11-12 | 379.25 |
| 2014-11-11 | 385.96 |
| 2014-11-10 | 397.69 |
| 2014-11-07 | 375.90 |
| 2014-11-06 | 369.20 |
| 2014-11-05 | 375.90 |
| 2014-11-04 | 390.98 |
| 2014-11-03 | 392.66 |
| 2014-10-31 | 385.96 |
| 2014-10-30 | 375.90 |
| 2014-10-29 | 369.20 |
| 2014-10-28 | 367.52 |
| 2014-10-27 | 360.82 |
| 2014-10-24 | 370.87 |
| 2014-10-23 | 350.77 |
| 2014-10-22 | 365.85 |
| 2014-10-21 | 379.25 |
| 2014-10-20 | 397.69 |
| 2014-10-17 | 402.71 |
| 2014-10-16 | 406.06 |
| 2014-10-15 | 414.44 |
| 2014-10-14 | 412.77 |
| 2014-10-13 | 416.12 |
| 2014-10-10 | 424.50 |
| 2014-10-09 | 429.52 |
| 2014-10-08 | 436.23 |
| 2014-10-07 | 427.85 |
| 2014-10-06 | 422.82 |
| 2014-10-03 | 416.12 |
| 2014-09-30 | 414.44 |
| 2014-09-29 | 414.44 |
| 2014-09-26 | 422.82 |
| 2014-09-25 | 439.58 |
| 2014-09-24 | 434.55 |
| 2014-09-23 | 434.55 |
| 2014-09-22 | 417.79 |
| 2014-09-19 | 419.47 |
| 2014-09-18 | 424.50 |
| 2014-09-17 | 434.55 |
| 2014-09-16 | 431.20 |
| 2014-09-15 | 447.96 |
| 2014-09-12 | 454.66 |
| 2014-09-11 | 454.66 |
| 2014-09-10 | 474.77 |
| 2014-09-08 | 483.15 |
| 2014-09-05 | 471.42 |
| 2014-09-04 | 444.61 |
| 2014-09-03 | 449.63 |
| 2014-09-02 | 441.25 |
| 2014-09-01 | 432.88 |
| 2014-08-29 | 426.17 |
| 2014-08-28 | 421.15 |
| 2014-08-27 | 429.52 |
| 2014-08-26 | 444.61 |
| 2014-08-25 | 409.42 |
| 2014-08-22 | 406.06 |
| 2014-08-21 | 399.36 |
| 2014-08-20 | 409.42 |
| 2014-08-19 | 404.39 |
| 2014-08-18 | 407.74 |
| 2014-08-15 | 409.42 |
| 2014-08-14 | 414.44 |
| 2014-08-13 | 427.85 |
| 2014-08-12 | 399.36 |
| 2014-08-11 | 397.69 |
| 2014-08-08 | 394.33 |
| 2014-08-07 | 394.33 |
| 2014-08-06 | 406.06 |
| 2014-08-05 | 379.25 |
| 2014-08-04 | 384.28 |
| 2014-08-01 | 380.93 |
| 2014-07-31 | 397.69 |
| 2014-07-30 | 399.36 |
| 2014-07-29 | 406.06 |
| 2014-07-28 | 416.12 |
| 2014-07-25 | 411.09 |
| 2014-07-24 | 404.39 |
| 2014-07-23 | 407.74 |
| 2014-07-22 | 427.85 |
| 2014-07-21 | 429.52 |
| 2014-07-18 | 431.20 |
| 2014-07-17 | 419.47 |
| 2014-07-16 | 437.90 |
| 2014-07-15 | 463.04 |
| 2014-07-14 | 382.60 |
| 2014-07-11 | 365.85 |
| 2014-07-10 | 377.58 |
| 2014-07-09 | 372.55 |
| 2014-07-08 | 382.60 |
| 2014-07-07 | 380.93 |
| 2014-07-04 | 375.90 |
| 2014-07-03 | 377.58 |
| 2014-07-02 | 372.55 |
| 2014-06-30 | 360.82 |
| 2014-06-27 | 360.82 |
| 2014-06-26 | 365.85 |
| 2014-06-25 | 365.85 |
| 2014-06-24 | 364.17 |
| 2014-06-23 | 362.50 |
| 2014-06-20 | 364.17 |
| 2014-06-19 | 365.85 |
| 2014-06-18 | 369.20 |
| 2014-06-17 | 364.17 |
| 2014-06-16 | 362.50 |
| 2014-06-13 | 357.47 |
| 2014-06-12 | 364.17 |
| 2014-06-11 | 369.20 |
| 2014-06-10 | 375.90 |
| 2014-06-09 | 385.96 |
| 2014-06-06 | 377.58 |
| 2014-06-05 | 372.55 |
| 2014-06-04 | 370.87 |
| 2014-06-03 | 365.85 |
| 2014-05-30 | 365.85 |
| 2014-05-29 | 375.90 |
| 2014-05-28 | 382.60 |
| 2014-05-27 | 367.52 |
| 2014-05-26 | 345.74 |
| 2014-05-23 | 339.04 |
| 2014-05-22 | 339.04 |
| 2014-05-21 | 337.36 |
| 2014-05-20 | 344.06 |
| 2014-05-19 | 344.06 |
| 2014-05-16 | 342.39 |
| 2014-05-15 | 354.12 |
| 2014-05-14 | 354.12 |
| 2014-05-13 | 349.09 |
| 2014-05-12 | 344.06 |
| 2014-05-09 | 340.71 |
| 2014-05-08 | 344.06 |
| 2014-05-07 | 349.09 |
| 2014-05-05 | 334.01 |
| 2014-05-02 | 342.39 |
| 2014-04-30 | 339.04 |
| 2014-04-29 | 349.09 |
| 2014-04-28 | 352.44 |
| 2014-04-25 | 354.12 |
| 2014-04-24 | 362.50 |
| 2014-04-23 | 355.79 |
| 2014-04-22 | 360.82 |
| 2014-04-17 | 370.87 |
| 2014-04-16 | 369.20 |
| 2014-04-15 | 369.20 |
| 2014-04-14 | 367.52 |
| 2014-04-11 | 387.63 |
| 2014-04-10 | 384.28 |
| 2014-04-09 | 372.55 |
| 2014-04-08 | 364.17 |
| 2014-04-07 | 357.47 |
| 2014-04-04 | 365.85 |
| 2014-04-03 | 377.58 |
| 2014-04-02 | 379.25 |
| 2014-04-01 | 382.60 |
| 2014-03-31 | 367.52 |
| 2014-03-28 | 354.12 |
| 2014-03-27 | 323.95 |
| 2014-03-26 | 317.25 |
| 2014-03-25 | 345.74 |
| 2014-03-24 | 357.47 |
| 2014-03-21 | 350.77 |
| 2014-03-20 | 354.12 |
| 2014-03-19 | 359.14 |
| 2014-03-18 | 354.12 |
| 2014-03-17 | 352.44 |
| 2014-03-14 | 355.79 |
| 2014-03-13 | 352.44 |
| 2014-03-12 | 350.77 |
| 2014-03-11 | 360.82 |
| 2014-03-10 | 370.87 |
| 2014-03-07 | 385.96 |
| 2014-03-06 | 369.20 |
| 2014-03-05 | 359.14 |
| 2014-03-04 | 360.82 |
| 2014-03-03 | 360.82 |
| 2014-02-28 | 370.87 |
| 2014-02-27 | 374.23 |
| 2014-02-26 | 362.50 |
| 2014-02-25 | 359.14 |
| 2014-02-24 | 365.85 |
| 2014-02-21 | 370.87 |
| 2014-02-20 | 384.28 |
| 2014-02-19 | 394.33 |
| 2014-02-18 | 402.71 |
| 2014-02-17 | 411.09 |
| 2014-02-14 | 392.66 |
| 2014-02-13 | 385.96 |
| 2014-02-12 | 369.20 |
| 2014-02-11 | 354.12 |
| 2014-02-10 | 335.68 |
| 2014-02-07 | 330.66 |
| 2014-02-06 | 330.66 |
| 2014-02-05 | 337.36 |
| 2014-02-04 | 347.41 |
| 2014-01-30 | 359.14 |
| 2014-01-29 | 367.52 |
| 2014-01-28 | 369.20 |
| 2014-01-27 | 365.85 |
| 2014-01-24 | 382.60 |
| 2014-01-23 | 389.31 |
| 2014-01-22 | 387.63 |
| 2014-01-21 | 380.93 |
| 2014-01-20 | 384.28 |
| 2014-01-17 | 404.39 |
| 2014-01-16 | 412.77 |
| 2014-01-15 | 412.77 |
| 2014-01-14 | 412.77 |
| 2014-01-13 | 406.06 |
| 2014-01-10 | 404.39 |
| 2014-01-09 | 411.09 |
| 2014-01-08 | 417.79 |
| 2014-01-07 | 407.74 |
| 2014-01-06 | 404.39 |
| 2014-01-03 | 424.50 |
| 2014-01-02 | 441.25 |
| 2013-12-31 | 451.31 |
| 2013-12-30 | 449.63 |
| 2013-12-27 | 461.36 |
| 2013-12-24 | 452.98 |
| 2013-12-23 | 447.96 |
| 2013-12-20 | 442.93 |
| 2013-12-19 | 449.63 |
| 2013-12-18 | 469.74 |
| 2013-12-17 | 463.04 |
| 2013-12-16 | 486.50 |
| 2013-12-13 | 493.20 |
| 2013-12-12 | 491.53 |
| 2013-12-11 | 491.53 |
| 2013-12-10 | 506.61 |
| 2013-12-09 | 530.07 |
| 2013-12-06 | 526.71 |
| 2013-12-05 | 545.15 |
| 2013-12-04 | 528.39 |
| 2013-12-03 | 518.34 |
| 2013-12-02 | 530.07 |
| 2013-11-29 | 526.71 |
| 2013-11-28 | 521.69 |
| 2013-11-27 | 516.66 |
| 2013-11-26 | 508.28 |
| 2013-11-25 | 506.61 |
| 2013-11-22 | 511.63 |
| 2013-11-21 | 484.82 |
| 2013-11-20 | 469.74 |
| 2013-11-19 | 476.44 |
| 2013-11-18 | 474.77 |
| 2013-11-15 | 441.25 |
| 2013-11-14 | 444.61 |
| 2013-11-13 | 441.25 |
| 2013-11-12 | 447.96 |
| 2013-11-11 | 463.04 |
| 2013-11-08 | 466.39 |
| 2013-11-07 | 478.12 |
| 2013-11-06 | 479.80 |
| 2013-11-05 | 494.88 |
| 2013-11-04 | 491.53 |
| 2013-11-01 | 503.25 |
| 2013-10-31 | 489.85 |
| 2013-10-30 | 486.50 |
| 2013-10-29 | 479.80 |
| 2013-10-28 | 521.69 |
| 2013-10-25 | 523.36 |
| 2013-10-24 | 540.12 |
| 2013-10-23 | 526.71 |
| 2013-10-22 | 518.34 |
| 2013-10-21 | 518.34 |
| 2013-10-18 | 526.71 |
| 2013-10-17 | 478.12 |
| 2013-10-16 | 478.12 |
| 2013-10-15 | 493.20 |
| 2013-10-11 | 494.88 |
| 2013-10-10 | 493.20 |
| 2013-10-09 | 504.93 |
| 2013-10-08 | 501.58 |
| 2013-10-07 | 392.66 |
| 2013-10-04 | 377.58 |
| 2013-10-03 | 352.44 |
| 2013-10-02 | 355.79 |
| 2013-09-30 | 367.52 |
| 2013-09-27 | 374.23 |
| 2013-09-26 | 379.25 |
| 2013-09-25 | 387.63 |
| 2013-09-24 | 390.98 |
| 2013-09-23 | 399.36 |
| 2013-09-19 | 401.04 |
| 2013-09-18 | 399.36 |
| 2013-09-17 | 401.04 |
| 2013-09-16 | 414.44 |
| 2013-09-13 | 411.09 |
| 2013-09-12 | 419.47 |
| 2013-09-11 | 422.82 |
| 2013-09-10 | 419.47 |
| 2013-09-09 | 401.04 |
| 2013-09-06 | 389.31 |
| 2013-09-05 | 394.33 |
| 2013-09-04 | 401.04 |
| 2013-09-03 | 404.39 |
| 2013-09-02 | 392.66 |
| 2013-08-30 | 389.31 |
| 2013-08-29 | 394.33 |
| 2013-08-28 | 387.63 |
| 2013-08-27 | 402.71 |
| 2013-08-26 | 411.09 |
| 2013-08-23 | 409.42 |
| 2013-08-22 | 407.74 |
| 2013-08-21 | 407.74 |
| 2013-08-20 | 414.44 |
| 2013-08-19 | 441.25 |
| 2013-08-16 | 434.55 |
| 2013-08-15 | 444.61 |
| 2013-08-13 | 451.31 |
| 2013-08-12 | 424.50 |
| 2013-08-09 | 416.12 |
| 2013-08-08 | 416.12 |
| 2013-08-07 | 426.17 |
| 2013-08-06 | 399.36 |
| 2013-08-05 | 380.93 |
| 2013-08-02 | 402.71 |
| 2013-08-01 | 407.74 |
| 2013-07-31 | 411.09 |
| 2013-07-30 | 404.39 |
| 2013-07-29 | 401.04 |
| 2013-07-26 | 402.71 |
| 2013-07-25 | 402.71 |
| 2013-07-24 | 407.74 |
| 2013-07-23 | 416.12 |
| 2013-07-22 | 402.71 |
| 2013-07-19 | 389.31 |
| 2013-07-18 | 380.93 |
| 2013-07-17 | 372.55 |
| 2013-07-16 | 372.55 |
| 2013-07-15 | 375.90 |
| 2013-07-12 | 369.20 |
| 2013-07-11 | 352.44 |
| 2013-07-10 | 340.71 |
| 2013-07-09 | 355.79 |
| 2013-07-08 | 377.58 |
| 2013-07-05 | 389.31 |
| 2013-07-04 | 380.93 |
| 2013-07-03 | 379.25 |
| 2013-07-02 | 399.36 |
| 2013-06-28 | 392.66 |
| 2013-06-27 | 394.33 |
| 2013-06-26 | 402.71 |
| 2013-06-25 | 397.69 |
| 2013-06-24 | 402.71 |
| 2013-06-21 | 401.04 |
| 2013-06-20 | 399.36 |
| 2013-06-19 | 411.09 |
| 2013-06-18 | 411.09 |
| 2013-06-17 | 411.09 |
| 2013-06-14 | 419.47 |
| 2013-06-13 | 439.58 |
| 2013-06-11 | 454.66 |
| 2013-06-10 | 476.44 |
| 2013-06-07 | 478.12 |
| 2013-06-06 | 488.17 |
| 2013-06-05 | 509.96 |
| 2013-06-04 | 488.17 |
| 2013-06-03 | 496.55 |
| 2013-05-31 | 553.53 |
| 2013-05-30 | 571.96 |
| 2013-05-29 | 600.45 |
| 2013-05-28 | 615.53 |
| 2013-05-27 | 612.18 |
| 2013-05-24 | 635.64 |
| 2013-05-23 | 622.23 |
| 2013-05-22 | 670.83 |
| 2013-05-21 | 675.85 |
| 2013-05-20 | 652.39 |
| 2013-05-16 | 654.07 |
| 2013-05-15 | 660.77 |
| 2013-05-14 | 640.66 |
| 2013-05-13 | 665.80 |
| 2013-05-10 | 608.82 |
| 2013-05-09 | 580.34 |
| 2013-05-08 | 592.07 |
| 2013-05-07 | 595.42 |
| 2013-05-06 | 568.61 |
| 2013-05-03 | 561.90 |
| 2013-05-02 | 560.23 |
| 2013-04-30 | 563.58 |
| 2013-04-29 | 565.26 |
| 2013-04-26 | 573.63 |
| 2013-04-25 | 582.01 |
| 2013-04-24 | 583.69 |
| 2013-04-23 | 576.99 |
| 2013-04-22 | 578.66 |
| 2013-04-19 | 587.04 |
| 2013-04-18 | 571.96 |
| 2013-04-17 | 576.99 |
| 2013-04-16 | 580.34 |
| 2013-04-15 | 587.04 |
| 2013-04-12 | 603.80 |
| 2013-04-11 | 610.50 |
| 2013-04-10 | 585.36 |
| 2013-04-09 | 583.69 |
| 2013-04-08 | 598.77 |
| 2013-04-05 | 607.15 |
| 2013-04-03 | 585.36 |
| 2013-04-02 | 608.82 |
| 2013-03-28 | 645.69 |
| 2013-03-27 | 667.47 |
| 2013-03-26 | 695.96 |
| 2013-03-25 | 692.61 |
| 2013-03-22 | 692.61 |
| 2013-03-21 | 707.69 |
| 2013-03-20 | 709.37 |
| 2013-03-19 | 712.72 |
| 2013-03-18 | 716.07 |
| 2013-03-15 | 714.39 |
| 2013-03-14 | 719.42 |
| 2013-03-13 | 721.10 |
| 2013-03-12 | 746.23 |
| 2013-03-11 | 737.85 |
| 2013-03-08 | 741.21 |
| 2013-03-07 | 716.07 |
| 2013-03-06 | 712.72 |
| 2013-03-05 | 707.69 |
| 2013-03-04 | 709.37 |
| 2013-03-01 | 736.18 |
| 2013-02-28 | 756.29 |
| 2013-02-27 | 746.23 |
| 2013-02-26 | 757.96 |
| 2013-02-25 | 759.64 |
| 2013-02-22 | 791.48 |
| 2013-02-21 | 781.42 |
| 2013-02-20 | 786.45 |
| 2013-02-19 | 776.40 |
| 2013-02-18 | 786.45 |
| 2013-02-15 | 794.83 |
| 2013-02-14 | 783.10 |
| 2013-02-08 | 835.05 |
| 2013-02-07 | 863.53 |
| 2013-02-06 | 1,016.02 |
| 2013-02-05 | 1,010.99 |
| 2013-02-04 | 1,032.78 |
| 2013-02-01 | 1,005.97 |
| 2013-01-31 | 1,022.72 |
| 2013-01-30 | 1,066.29 |
| 2013-01-29 | 1,059.59 |
| 2013-01-28 | 1,094.78 |
| 2013-01-25 | 1,093.10 |
| 2013-01-24 | 1,118.24 |
| 2013-01-23 | 1,131.65 |
| 2013-01-22 | 1,094.78 |
| 2013-01-21 | 1,094.78 |
| 2013-01-18 | 1,113.21 |
| 2013-01-17 | 1,091.43 |
| 2013-01-16 | 1,113.21 |
| 2013-01-15 | 1,129.97 |
| 2013-01-14 | 1,123.27 |
| 2013-01-11 | 1,113.21 |
| 2013-01-10 | 1,126.62 |
| 2013-01-09 | 1,150.08 |
| 2013-01-08 | 1,145.05 |
| 2013-01-07 | 1,150.08 |
| 2013-01-04 | 1,119.92 |
| 2013-01-03 | 1,099.81 |
| 2013-01-02 | 1,106.51 |
| 2012-12-31 | 1,099.81 |
| 2012-12-28 | 1,108.19 |
| 2012-12-27 | 1,113.21 |
| 2012-12-24 | 1,108.19 |
| 2012-12-21 | 1,096.46 |
| 2012-12-20 | 1,123.27 |
| 2012-12-19 | 1,123.27 |
| 2012-12-18 | 1,098.13 |
| 2012-12-17 | 1,113.21 |
| 2012-12-14 | 1,133.32 |
| 2012-12-13 | 1,145.05 |
| 2012-12-12 | 1,151.75 |
| 2012-12-11 | 1,108.19 |
| 2012-12-10 | 1,093.10 |
| 2012-12-07 | 1,118.24 |
| 2012-12-06 | 1,145.05 |
| 2012-12-05 | 1,171.86 |
| 2012-12-04 | 1,171.86 |
| 2012-12-03 | 1,148.40 |
| 2012-11-30 | 1,212.08 |
| 2012-11-29 | 1,237.22 |
| 2012-11-28 | 1,240.57 |
| 2012-11-27 | 1,213.76 |
| 2012-11-26 | 1,253.97 |
| 2012-11-23 | 1,260.68 |
| 2012-11-22 | 1,274.08 |
| 2012-11-21 | 1,262.35 |
| 2012-11-20 | 1,242.24 |
| 2012-11-19 | 1,274.08 |
| 2012-11-16 | 1,267.38 |
| 2012-11-15 | 1,250.62 |
| 2012-11-14 | 1,207.05 |
| 2012-11-13 | 1,203.70 |
| 2012-11-12 | 1,207.05 |
| 2012-11-09 | 1,190.30 |
| 2012-11-08 | 1,210.40 |
| 2012-11-07 | 1,220.46 |
| 2012-11-06 | 1,218.78 |
| 2012-11-05 | 1,217.11 |
| 2012-11-02 | 1,245.59 |
| 2012-11-01 | 1,242.24 |
| 2012-10-31 | 1,213.76 |
| 2012-10-30 | 1,210.40 |
| 2012-10-29 | 1,270.73 |
| 2012-10-26 | 1,307.59 |
| 2012-10-25 | 1,324.35 |
| 2012-10-24 | 1,354.51 |
| 2012-10-22 | 1,331.05 |
| 2012-10-19 | 1,269.05 |
| 2012-10-18 | 1,248.95 |
| 2012-10-17 | 1,299.22 |
| 2012-10-16 | 1,232.19 |
| 2012-10-15 | 1,299.22 |
| 2012-10-12 | 1,297.54 |
| 2012-10-11 | 1,347.81 |
| 2012-10-10 | 1,315.97 |
| 2012-10-09 | 1,300.89 |
| 2012-10-08 | 1,307.59 |
| 2012-10-05 | 1,346.14 |
| 2012-10-04 | 1,315.97 |
| 2012-10-03 | 1,259.00 |
| 2012-09-28 | 1,247.27 |
| 2012-09-27 | 1,143.19 |
| 2012-09-26 | 1,143.19 |
| 2012-09-25 | 1,103.30 |
| 2012-09-24 | 1,085.02 |
| 2012-09-21 | 1,073.39 |
| 2012-09-20 | 1,083.36 |
| 2012-09-19 | 1,096.65 |
| 2012-09-18 | 1,090.01 |
| 2012-09-17 | 1,118.26 |
| 2012-09-14 | 1,103.30 |
| 2012-09-13 | 1,099.98 |
| 2012-09-12 | 1,111.61 |
| 2012-09-11 | 1,113.27 |
| 2012-09-10 | 1,144.85 |
| 2012-09-07 | 1,148.18 |
| 2012-09-06 | 1,146.52 |
| 2012-09-05 | 1,139.87 |
| 2012-09-04 | 1,156.49 |
| 2012-09-03 | 1,174.77 |
| 2012-08-31 | 1,183.08 |
| 2012-08-30 | 1,141.53 |
| 2012-08-29 | 1,076.71 |
| 2012-08-28 | 1,063.41 |
| 2012-08-27 | 1,053.44 |
| 2012-08-24 | 1,058.43 |
| 2012-08-23 | 1,050.12 |
| 2012-08-22 | 1,050.12 |
| 2012-08-21 | 1,048.46 |
| 2012-08-20 | 1,063.41 |
| 2012-08-17 | 1,068.40 |
| 2012-08-16 | 1,053.44 |
| 2012-08-15 | 1,055.10 |
| 2012-08-14 | 1,078.37 |
| 2012-08-13 | 1,078.37 |
| 2012-08-10 | 1,096.65 |
| 2012-08-09 | 1,108.29 |
| 2012-08-08 | 1,108.29 |
| 2012-08-07 | 1,114.94 |
| 2012-08-06 | 1,113.27 |
| 2012-08-03 | 1,113.27 |
| 2012-08-02 | 1,126.57 |
| 2012-08-01 | 1,128.23 |
| 2012-07-31 | 1,111.61 |
| 2012-07-30 | 1,139.87 |
| 2012-07-27 | 1,114.94 |
| 2012-07-26 | 1,106.63 |
| 2012-07-25 | 1,093.33 |
| 2012-07-24 | 1,113.27 |
| 2012-07-23 | 1,129.90 |
| 2012-07-20 | 1,139.87 |
| 2012-07-19 | 1,174.77 |
| 2012-07-18 | 1,148.18 |
| 2012-07-17 | 1,219.64 |
| 2012-07-16 | 1,229.62 |
| 2012-07-13 | 1,206.35 |
| 2012-07-12 | 1,229.62 |
| 2012-07-11 | 1,204.69 |
| 2012-07-10 | 1,198.04 |
| 2012-07-09 | 1,204.69 |
| 2012-07-06 | 1,196.38 |
| 2012-07-05 | 1,196.38 |
| 2012-07-04 | 1,199.70 |
| 2012-07-03 | 1,236.26 |
| 2012-06-29 | 1,164.80 |
| 2012-06-28 | 1,075.05 |
| 2012-06-27 | 1,061.75 |
| 2012-06-26 | 1,040.15 |
| 2012-06-25 | 1,031.84 |
| 2012-06-22 | 1,021.86 |
| 2012-06-21 | 1,051.78 |
| 2012-06-20 | 1,060.09 |
| 2012-06-19 | 1,050.12 |
| 2012-06-18 | 1,051.78 |
| 2012-06-15 | 1,031.84 |
| 2012-06-14 | 1,055.10 |
| 2012-06-13 | 1,065.08 |
| 2012-06-12 | 1,054.69 |
| 2012-06-11 | 1,077.82 |
| 2012-06-08 | 1,066.25 |
| 2012-06-07 | 1,057.99 |
| 2012-06-06 | 1,038.17 |
| 2012-06-05 | 1,021.65 |
| 2012-06-04 | 1,006.78 |
| 2012-06-01 | 1,057.99 |
| 2012-05-31 | 1,081.12 |
| 2012-05-30 | 1,057.99 |
| 2012-05-29 | 1,092.68 |
| 2012-05-28 | 1,079.47 |
| 2012-05-25 | 1,077.82 |
| 2012-05-24 | 1,089.38 |
| 2012-05-23 | 1,067.90 |
| 2012-05-22 | 1,119.11 |
| 2012-05-21 | 1,094.33 |
| 2012-05-18 | 1,077.82 |
| 2012-05-17 | 1,104.25 |
| 2012-05-16 | 1,086.07 |
| 2012-05-15 | 1,226.49 |
| 2012-05-14 | 1,221.53 |
| 2012-05-11 | 1,211.62 |
| 2012-05-10 | 1,259.53 |
| 2012-05-09 | 1,256.22 |
| 2012-05-08 | 1,252.92 |
| 2012-05-07 | 1,201.71 |
| 2012-05-04 | 1,246.31 |
| 2012-05-03 | 1,304.13 |
| 2012-05-02 | 1,353.69 |
| 2012-04-30 | 1,287.61 |
| 2012-04-27 | 1,246.31 |
| 2012-04-26 | 1,266.13 |
| 2012-04-25 | 1,201.71 |
| 2012-04-24 | 1,180.23 |
| 2012-04-23 | 1,190.15 |
| 2012-04-20 | 1,213.27 |
| 2012-04-19 | 1,236.40 |
| 2012-04-18 | 1,201.71 |
| 2012-04-17 | 1,180.23 |
| 2012-04-16 | 1,195.10 |
| 2012-04-13 | 1,205.01 |
| 2012-04-12 | 1,221.53 |
| 2012-04-11 | 1,216.58 |
| 2012-04-10 | 1,238.05 |
| 2012-04-05 | 1,252.92 |
| 2012-04-03 | 1,229.79 |
| 2012-04-02 | 1,185.19 |
| 2012-03-30 | 1,135.63 |
| 2012-03-29 | 1,130.68 |
| 2012-03-28 | 1,129.02 |
| 2012-03-27 | 1,086.07 |
| 2012-03-26 | 1,089.38 |
| 2012-03-23 | 1,143.89 |
| 2012-03-22 | 1,117.46 |
| 2012-03-21 | 1,104.25 |
| 2012-03-20 | 1,120.77 |
| 2012-03-19 | 1,114.16 |
| 2012-03-16 | 1,107.55 |
| 2012-03-15 | 1,097.64 |
| 2012-03-14 | 1,081.12 |
| 2012-03-13 | 1,100.94 |
| 2012-03-12 | 1,089.38 |
| 2012-03-09 | 1,049.73 |
| 2012-03-08 | 1,011.74 |
| 2012-03-07 | 1,011.74 |
| 2012-03-06 | 991.92 |
| 2012-03-05 | 967.14 |
| 2012-03-02 | 1,021.65 |
| 2012-03-01 | 1,023.30 |
| 2012-02-29 | 1,021.65 |
| 2012-02-28 | 1,020.00 |
| 2012-02-27 | 967.14 |
| 2012-02-24 | 993.57 |
| 2012-02-23 | 988.61 |
| 2012-02-22 | 952.27 |
| 2012-02-21 | 973.74 |
| 2012-02-20 | 958.88 |
| 2012-02-17 | 960.53 |
| 2012-02-16 | 972.09 |
| 2012-02-15 | 940.71 |
| 2012-02-14 | 929.14 |
| 2012-02-13 | 902.71 |
| 2012-02-10 | 899.41 |
| 2012-02-09 | 894.45 |
| 2012-02-08 | 891.15 |
| 2012-02-07 | 897.76 |
| 2012-02-06 | 899.41 |
| 2012-02-03 | 929.14 |
| 2012-02-02 | 924.19 |
| 2012-02-01 | 930.79 |
| 2012-01-31 | 917.58 |
| 2012-01-30 | 910.97 |
| 2012-01-27 | 896.10 |
| 2012-01-26 | 894.45 |
| 2012-01-20 | 881.24 |
| 2012-01-19 | 906.02 |
| 2012-01-18 | 914.28 |
| 2012-01-17 | 924.19 |
| 2012-01-16 | 915.93 |
| 2012-01-13 | 917.58 |
| 2012-01-12 | 920.88 |
| 2012-01-11 | 924.19 |
| 2012-01-10 | 907.67 |
| 2012-01-09 | 909.32 |
| 2012-01-06 | 906.02 |
| 2012-01-05 | 906.02 |
| 2012-01-04 | 891.15 |
| 2012-01-03 | 906.02 |
| 2011-12-30 | 896.10 |
| 2011-12-29 | 869.67 |
| 2011-12-28 | 859.76 |
| 2011-12-23 | 866.37 |
| 2011-12-22 | 856.46 |
| 2011-12-21 | 866.37 |
| 2011-12-20 | 849.85 |
| 2011-12-19 | 825.07 |
| 2011-12-16 | 871.33 |
| 2011-12-15 | 851.50 |
| 2011-12-14 | 869.67 |
| 2011-12-13 | 858.11 |
| 2011-12-12 | 866.37 |
| 2011-12-09 | 887.85 |
| 2011-12-08 | 909.32 |
| 2011-12-07 | 906.02 |
| 2011-12-06 | 907.67 |
| 2011-12-05 | 909.32 |
| 2011-12-02 | 901.06 |
| 2011-12-01 | 910.97 |
| 2011-11-30 | 919.23 |
| 2011-11-29 | 912.62 |
| 2011-11-28 | 915.93 |
| 2011-11-25 | 907.67 |
| 2011-11-24 | 891.15 |
| 2011-11-23 | 932.45 |
| 2011-11-22 | 939.05 |
| 2011-11-21 | 909.32 |
| 2011-11-18 | 910.97 |
| 2011-11-17 | 920.88 |
| 2011-11-16 | 915.93 |
| 2011-11-15 | 940.71 |
| 2011-11-14 | 945.66 |
| 2011-11-11 | 937.40 |
| 2011-11-10 | 940.71 |
| 2011-11-09 | 970.44 |
| 2011-11-08 | 972.09 |
| 2011-11-07 | 972.09 |
| 2011-11-04 | 930.79 |
| 2011-11-03 | 922.54 |
| 2011-11-02 | 934.10 |
| 2011-11-01 | 907.67 |
| 2011-10-31 | 922.54 |
| 2011-10-28 | 910.97 |
| 2011-10-27 | 932.45 |
| 2011-10-26 | 929.14 |
| 2011-10-25 | 846.55 |
| 2011-10-24 | 841.59 |
| 2011-10-21 | 803.60 |
| 2011-10-20 | 831.68 |
| 2011-10-19 | 828.38 |
| 2011-10-18 | 830.03 |
| 2011-10-17 | 849.85 |
| 2011-10-14 | 839.94 |
| 2011-10-13 | 841.59 |
| 2011-10-12 | 823.42 |
| 2011-10-11 | 775.51 |
| 2011-10-10 | 815.16 |
| 2011-10-07 | 828.38 |
| 2011-10-06 | 863.07 |
| 2011-10-04 | 800.29 |
| 2011-10-03 | 854.81 |
| 2011-09-30 | 922.42 |
| 2011-09-28 | 932.27 |
| 2011-09-27 | 932.27 |
| 2011-09-26 | 901.09 |
| 2011-09-23 | 932.27 |
| 2011-09-22 | 950.32 |
| 2011-09-21 | 966.73 |
| 2011-09-20 | 920.78 |
| 2011-09-19 | 922.42 |
| 2011-09-16 | 927.34 |
| 2011-09-15 | 894.52 |
| 2011-09-14 | 937.19 |
| 2011-09-12 | 930.63 |
| 2011-09-09 | 950.32 |
| 2011-09-08 | 950.32 |
| 2011-09-07 | 963.45 |
| 2011-09-06 | 960.17 |
| 2011-09-05 | 965.09 |
| 2011-09-02 | 1,011.04 |
| 2011-09-01 | 981.50 |
| 2011-08-31 | 963.45 |
| 2011-08-30 | 919.14 |
| 2011-08-29 | 914.21 |
| 2011-08-26 | 892.88 |
| 2011-08-25 | 897.80 |
| 2011-08-24 | 864.98 |
| 2011-08-23 | 884.67 |
| 2011-08-22 | 933.91 |
| 2011-08-19 | 901.09 |
| 2011-08-18 | 914.21 |
| 2011-08-17 | 933.91 |
| 2011-08-16 | 933.91 |
| 2011-08-15 | 974.94 |
| 2011-08-12 | 943.75 |
| 2011-08-11 | 925.70 |
| 2011-08-10 | 942.11 |
| 2011-08-09 | 940.47 |
| 2011-08-08 | 935.55 |
| 2011-08-05 | 994.63 |
| 2011-08-04 | 1,009.40 |
| 2011-08-03 | 1,009.40 |
| 2011-08-02 | 1,020.89 |
| 2011-08-01 | 1,020.89 |
| 2011-07-29 | 1,015.96 |
| 2011-07-28 | 1,027.45 |
| 2011-07-27 | 1,042.22 |
| 2011-07-26 | 1,032.38 |
| 2011-07-25 | 1,043.86 |
| 2011-07-22 | 1,032.38 |
| 2011-07-21 | 966.73 |
| 2011-07-20 | 937.19 |
| 2011-07-19 | 915.86 |
| 2011-07-18 | 966.73 |
| 2011-07-15 | 943.75 |
| 2011-07-14 | 947.04 |
| 2011-07-13 | 971.65 |
| 2011-07-12 | 950.32 |
| 2011-07-11 | 981.50 |
| 2011-07-08 | 976.58 |
| 2011-07-07 | 976.58 |
| 2011-07-06 | 951.96 |
| 2011-07-05 | 940.47 |
| 2011-07-04 | 970.01 |
| 2011-06-30 | 961.81 |
| 2011-06-29 | 965.09 |
| 2011-06-28 | 912.57 |
| 2011-06-27 | 894.52 |
| 2011-06-24 | 933.91 |
| 2011-06-23 | 943.75 |
| 2011-06-22 | 907.65 |
| 2011-06-21 | 922.42 |
| 2011-06-20 | 925.70 |
| 2011-06-17 | 922.42 |
| 2011-06-16 | 925.70 |
| 2011-06-15 | 906.01 |
| 2011-06-14 | 869.90 |
| 2011-06-13 | 884.67 |
| 2011-06-10 | 883.03 |
| 2011-06-09 | 904.37 |
| 2011-06-08 | 868.26 |
| 2011-06-07 | 869.90 |
| 2011-06-03 | 856.77 |
| 2011-06-02 | 856.77 |
| 2011-06-01 | 837.08 |
| 2011-05-31 | 820.33 |
| 2011-05-30 | 831.75 |
| 2011-05-27 | 823.59 |
| 2011-05-26 | 844.80 |
| 2011-05-25 | 846.43 |
| 2011-05-24 | 844.80 |
| 2011-05-23 | 839.91 |
| 2011-05-20 | 854.59 |
| 2011-05-19 | 869.28 |
| 2011-05-18 | 866.02 |
| 2011-05-17 | 869.28 |
| 2011-05-16 | 852.96 |
| 2011-05-13 | 844.80 |
| 2011-05-12 | 831.75 |
| 2011-05-11 | 844.80 |
| 2011-05-09 | 836.64 |
| 2011-05-06 | 795.85 |
| 2011-05-05 | 800.74 |
| 2011-05-04 | 781.16 |
| 2011-05-03 | 792.59 |
| 2011-04-29 | 786.06 |
| 2011-04-28 | 815.43 |
| 2011-04-27 | 782.79 |
| 2011-04-26 | 797.48 |
| 2011-04-21 | 839.91 |
| 2011-04-20 | 867.65 |
| 2011-04-19 | 856.22 |
| 2011-04-18 | 879.07 |
| 2011-04-15 | 849.70 |
| 2011-04-14 | 828.48 |
| 2011-04-13 | 800.74 |
| 2011-04-12 | 804.01 |
| 2011-04-11 | 815.43 |
| 2011-04-08 | 804.01 |
| 2011-04-07 | 777.90 |
| 2011-04-06 | 709.36 |
| 2011-04-04 | 699.57 |
| 2011-04-01 | 666.94 |
| 2011-03-31 | 673.47 |
| 2011-03-30 | 693.05 |
| 2011-03-29 | 701.21 |
| 2011-03-28 | 683.26 |
| 2011-03-25 | 707.73 |
| 2011-03-24 | 701.21 |
| 2011-03-23 | 702.84 |
| 2011-03-22 | 709.36 |
| 2011-03-21 | 711.00 |
| 2011-03-18 | 694.68 |
| 2011-03-17 | 694.68 |
| 2011-03-16 | 711.00 |
| 2011-03-15 | 689.78 |
| 2011-03-14 | 655.52 |
| 2011-03-11 | 660.41 |
| 2011-03-10 | 653.88 |
| 2011-03-09 | 657.15 |
| 2011-03-08 | 657.15 |
| 2011-03-07 | 670.20 |
| 2011-03-04 | 666.94 |
| 2011-03-03 | 652.25 |
| 2011-03-02 | 644.09 |
| 2011-03-01 | 640.83 |
| 2011-02-28 | 614.72 |
| 2011-02-25 | 617.98 |
| 2011-02-24 | 621.25 |
| 2011-02-23 | 634.30 |
| 2011-02-22 | 640.83 |
| 2011-02-21 | 663.67 |
| 2011-02-18 | 666.94 |
| 2011-02-17 | 675.10 |
| 2011-02-16 | 663.67 |
| 2011-02-15 | 665.31 |
| 2011-02-14 | 663.67 |
| 2011-02-11 | 652.25 |
| 2011-02-10 | 634.30 |
| 2011-02-09 | 653.88 |
| 2011-02-08 | 696.31 |
| 2011-02-07 | 696.31 |
| 2011-02-02 | 711.00 |
| 2011-02-01 | 684.89 |
| 2011-01-31 | 681.62 |
| 2011-01-28 | 689.78 |
| 2011-01-27 | 693.05 |
| 2011-01-26 | 684.89 |
| 2011-01-25 | 684.89 |
| 2011-01-24 | 676.73 |
| 2011-01-21 | 693.05 |
| 2011-01-20 | 701.21 |
| 2011-01-19 | 711.00 |
| 2011-01-18 | 711.00 |
| 2011-01-17 | 706.10 |
| 2011-01-14 | 715.89 |
| 2011-01-13 | 715.89 |
| 2011-01-12 | 725.68 |
| 2011-01-11 | 733.84 |
| 2011-01-10 | 771.37 |
| 2011-01-07 | 795.85 |
| 2011-01-06 | 769.74 |
| 2011-01-05 | 707.73 |
| 2011-01-04 | 720.79 |
| 2011-01-03 | 709.36 |
| 2010-12-31 | 709.36 |
| 2010-12-30 | 699.57 |
| 2010-12-29 | 707.73 |
| 2010-12-28 | 717.52 |
| 2010-12-24 | 724.05 |
| 2010-12-23 | 722.42 |
| 2010-12-22 | 724.05 |
| 2010-12-21 | 735.47 |
| 2010-12-20 | 715.89 |
| 2010-12-17 | 735.47 |
| 2010-12-16 | 746.90 |
| 2010-12-15 | 777.90 |
| 2010-12-14 | 790.95 |
| 2010-12-13 | 774.64 |
| 2010-12-10 | 795.85 |
| 2010-12-09 | 781.16 |
| 2010-12-08 | 750.16 |
| 2010-12-07 | 759.95 |
| 2010-12-06 | 763.21 |
| 2010-12-03 | 746.90 |
| 2010-12-02 | 773.00 |
| 2010-12-01 | 787.69 |
| 2010-11-30 | 807.27 |
| 2010-11-29 | 790.95 |
| 2010-11-26 | 766.48 |
| 2010-11-25 | 753.42 |
| 2010-11-24 | 759.95 |
| 2010-11-23 | 761.58 |
| 2010-11-22 | 774.64 |
| 2010-11-19 | 781.16 |
| 2010-11-18 | 795.85 |
| 2010-11-17 | 777.90 |
| 2010-11-16 | 838.28 |
| 2010-11-15 | 857.86 |
| 2010-11-12 | 888.86 |
| 2010-11-11 | 913.34 |
| 2010-11-10 | 911.71 |
| 2010-11-09 | 926.39 |
| 2010-11-08 | 937.81 |
| 2010-11-05 | 931.29 |
| 2010-11-04 | 918.23 |
| 2010-11-03 | 941.08 |
| 2010-11-02 | 945.97 |
| 2010-11-01 | 937.81 |
| 2010-10-29 | 950.87 |
| 2010-10-28 | 918.23 |
| 2010-10-27 | 945.97 |
| 2010-10-26 | 941.08 |
| 2010-10-25 | 914.97 |
| 2010-10-22 | 890.49 |
| 2010-10-21 | 911.71 |
| 2010-10-20 | 914.97 |
| 2010-10-19 | 897.02 |
| 2010-10-18 | 874.17 |
| 2010-10-15 | 910.07 |
| 2010-10-14 | 890.49 |
| 2010-10-13 | 911.71 |
| 2010-10-12 | 944.34 |
| 2010-10-11 | 944.34 |
| 2010-10-08 | 928.02 |
| 2010-10-07 | 952.50 |
| 2010-10-06 | 960.66 |
| 2010-10-05 | 941.08 |
| 2010-10-04 | 985.14 |
| 2010-09-30 | 994.44 |
| 2010-09-29 | 965.17 |
| 2010-09-28 | 903.37 |
| 2010-09-27 | 947.28 |
| 2010-09-24 | 836.69 |
| 2010-09-22 | 852.96 |
| 2010-09-21 | 864.34 |
| 2010-09-20 | 856.21 |
| 2010-09-17 | 861.09 |
| 2010-09-16 | 835.07 |
| 2010-09-15 | 869.22 |
| 2010-09-14 | 864.34 |
| 2010-09-13 | 848.08 |
| 2010-09-10 | 844.83 |
| 2010-09-09 | 826.94 |
| 2010-09-08 | 813.93 |
| 2010-09-07 | 828.56 |
| 2010-09-06 | 828.56 |
| 2010-09-03 | 818.81 |
| 2010-09-02 | 828.56 |
| 2010-09-01 | 841.57 |
| 2010-08-31 | 849.70 |
| 2010-08-30 | 820.43 |
| 2010-08-27 | 783.03 |
| 2010-08-26 | 791.16 |
| 2010-08-25 | 802.54 |
| 2010-08-24 | 843.20 |
| 2010-08-23 | 872.47 |
| 2010-08-20 | 903.37 |
| 2010-08-19 | 883.85 |
| 2010-08-18 | 838.32 |
| 2010-08-17 | 810.68 |
| 2010-08-16 | 813.93 |
| 2010-08-13 | 828.56 |
| 2010-08-12 | 783.03 |
| 2010-08-11 | 765.14 |
| 2010-08-10 | 774.90 |
| 2010-08-09 | 796.04 |
| 2010-08-06 | 807.42 |
| 2010-08-05 | 753.76 |
| 2010-08-04 | 703.35 |
| 2010-08-03 | 687.08 |
| 2010-08-02 | 693.59 |
| 2010-07-30 | 696.84 |
| 2010-07-29 | 708.22 |
| 2010-07-28 | 709.85 |
| 2010-07-27 | 685.46 |
| 2010-07-26 | 643.18 |
| 2010-07-23 | 644.80 |
| 2010-07-22 | 674.07 |
| 2010-07-21 | 665.94 |
| 2010-07-20 | 659.44 |
| 2010-07-19 | 644.80 |
| 2010-07-16 | 636.67 |
| 2010-07-15 | 644.80 |
| 2010-07-14 | 654.56 |
| 2010-07-13 | 644.80 |
| 2010-07-12 | 662.69 |
| 2010-07-09 | 662.69 |
| 2010-07-08 | 631.79 |
| 2010-07-07 | 622.04 |
| 2010-07-06 | 622.04 |
| 2010-07-05 | 609.03 |
| 2010-07-02 | 631.79 |
| 2010-06-30 | 644.80 |
| 2010-06-29 | 670.82 |
| 2010-06-28 | 695.21 |
| 2010-06-25 | 695.21 |
| 2010-06-24 | 708.22 |
| 2010-06-23 | 708.22 |
| 2010-06-22 | 713.10 |
| 2010-06-21 | 714.73 |
| 2010-06-18 | 674.07 |
| 2010-06-17 | 641.55 |
| 2010-06-15 | 635.05 |
| 2010-06-14 | 646.43 |
| 2010-06-11 | 605.77 |
| 2010-06-10 | 600.89 |
| 2010-06-09 | 586.26 |
| 2010-06-08 | 602.52 |
| 2010-06-07 | 670.82 |
| 2010-06-04 | 716.36 |
| 2010-06-03 | 727.74 |
| 2010-06-02 | 768.39 |
| 2010-06-01 | 761.16 |
| 2010-05-31 | 764.39 |
| 2010-05-28 | 761.16 |
| 2010-05-27 | 730.46 |
| 2010-05-26 | 693.30 |
| 2010-05-25 | 711.07 |
| 2010-05-24 | 720.77 |
| 2010-05-20 | 725.61 |
| 2010-05-19 | 759.54 |
| 2010-05-18 | 759.54 |
| 2010-05-17 | 756.31 |
| 2010-05-14 | 775.70 |
| 2010-05-13 | 780.55 |
| 2010-05-12 | 795.09 |
| 2010-05-11 | 778.93 |
| 2010-05-10 | 812.86 |
| 2010-05-07 | 749.85 |
| 2010-05-06 | 736.92 |
| 2010-05-05 | 774.08 |
| 2010-05-04 | 799.93 |
| 2010-05-03 | 803.17 |
| 2010-04-30 | 833.86 |
| 2010-04-29 | 838.71 |
| 2010-04-28 | 874.26 |
| 2010-04-27 | 893.64 |
| 2010-04-26 | 911.42 |
| 2010-04-23 | 904.95 |
| 2010-04-22 | 906.57 |
| 2010-04-21 | 921.11 |
| 2010-04-20 | 934.04 |
| 2010-04-19 | 919.49 |
| 2010-04-16 | 921.11 |
| 2010-04-15 | 946.96 |
| 2010-04-14 | 951.81 |
| 2010-04-13 | 953.42 |
| 2010-04-12 | 966.35 |
| 2010-04-09 | 976.04 |
| 2010-04-08 | 972.81 |
| 2010-04-07 | 982.51 |
| 2010-04-01 | 948.58 |
| 2010-03-31 | 924.34 |
| 2010-03-30 | 988.97 |
| 2010-03-29 | 1,053.60 |
| 2010-03-26 | 1,029.36 |
| 2010-03-25 | 1,024.51 |
| 2010-03-24 | 1,018.05 |
| 2010-03-23 | 1,011.59 |
| 2010-03-22 | 1,027.74 |
| 2010-03-19 | 1,040.67 |
| 2010-03-18 | 1,040.67 |
| 2010-03-17 | 1,006.74 |
| 2010-03-16 | 997.05 |
| 2010-03-15 | 1,021.28 |
| 2010-03-12 | 1,014.82 |
| 2010-03-11 | 1,014.82 |
| 2010-03-10 | 1,021.28 |
| 2010-03-09 | 979.27 |
| 2010-03-08 | 974.43 |
| 2010-03-05 | 963.12 |
| 2010-03-04 | 964.73 |
| 2010-03-03 | 972.81 |
| 2010-03-02 | 959.89 |
| 2010-03-01 | 963.12 |
| 2010-02-26 | 993.82 |
| 2010-02-25 | 1,000.28 |
| 2010-02-24 | 971.20 |
| 2010-02-23 | 997.05 |
| 2010-02-22 | 987.35 |
| 2010-02-19 | 930.80 |
| 2010-02-18 | 961.50 |
| 2010-02-17 | 945.34 |
| 2010-02-12 | 943.73 |
| 2010-02-11 | 971.20 |
| 2010-02-10 | 966.35 |
| 2010-02-09 | 880.72 |
| 2010-02-08 | 887.18 |
| 2010-02-05 | 925.96 |
| 2010-02-04 | 988.97 |
| 2010-02-03 | 998.66 |
| 2010-02-02 | 988.97 |
| 2010-02-01 | 995.43 |
| 2010-01-29 | 972.81 |
| 2010-01-28 | 997.05 |
| 2010-01-27 | 982.51 |
| 2010-01-26 | 1,014.82 |
| 2010-01-25 | 1,064.91 |
| 2010-01-22 | 1,082.68 |
| 2010-01-21 | 1,097.22 |
| 2010-01-20 | 1,129.53 |
| 2010-01-19 | 1,129.53 |
| 2010-01-18 | 1,157.00 |
| 2010-01-15 | 1,142.46 |
| 2010-01-14 | 1,144.07 |
| 2010-01-13 | 1,069.75 |
| 2010-01-12 | 1,106.91 |
| 2010-01-11 | 1,114.99 |
| 2010-01-08 | 1,098.83 |
| 2010-01-07 | 1,123.07 |
| 2010-01-06 | 1,157.00 |
| 2010-01-05 | 1,127.92 |
| 2010-01-04 | 1,050.36 |
| 2009-12-31 | 1,024.51 |
| 2009-12-30 | 1,008.36 |
| 2009-12-29 | 1,030.98 |
| 2009-12-28 | 1,045.52 |
| 2009-12-24 | 1,037.44 |
| 2009-12-23 | 1,061.67 |
| 2009-12-22 | 1,029.36 |
| 2009-12-21 | 998.66 |
| 2009-12-18 | 1,011.59 |
| 2009-12-17 | 1,063.29 |
| 2009-12-16 | 1,056.83 |
| 2009-12-15 | 1,089.14 |
| 2009-12-14 | 1,079.45 |
| 2009-12-11 | 1,081.06 |
| 2009-12-10 | 1,048.75 |
| 2009-12-09 | 1,081.06 |
| 2009-12-08 | 1,106.91 |
| 2009-12-07 | 1,076.22 |
| 2009-12-04 | 1,077.83 |
| 2009-12-03 | 1,066.52 |
| 2009-12-02 | 1,021.28 |
| 2009-12-01 | 969.58 |
| 2009-11-30 | 934.04 |
| 2009-11-27 | 869.41 |
| 2009-11-26 | 917.88 |
| 2009-11-25 | 924.34 |
| 2009-11-24 | 911.42 |
| 2009-11-23 | 896.87 |
| 2009-11-20 | 888.80 |
| 2009-11-19 | 861.33 |
| 2009-11-18 | 869.41 |
| 2009-11-17 | 885.56 |
| 2009-11-16 | 880.72 |
| 2009-11-13 | 885.56 |
| 2009-11-12 | 890.41 |
| 2009-11-11 | 858.10 |
| 2009-11-10 | 848.40 |
| 2009-11-09 | 838.71 |
| 2009-11-06 | 833.86 |
| 2009-11-05 | 820.94 |
| 2009-11-04 | 838.71 |
| 2009-11-03 | 820.94 |
| 2009-11-02 | 806.40 |
| 2009-10-30 | 822.55 |
| 2009-10-29 | 840.33 |
| 2009-10-28 | 835.48 |
| 2009-10-27 | 830.63 |
| 2009-10-23 | 862.95 |
| 2009-10-22 | 901.72 |
| 2009-10-21 | 829.02 |
| 2009-10-20 | 812.86 |
| 2009-10-19 | 829.02 |
| 2009-10-16 | 830.63 |
| 2009-10-15 | 761.16 |
| 2009-10-14 | 738.54 |
| 2009-10-13 | 736.92 |
| 2009-10-12 | 756.31 |
| 2009-10-09 | 759.74 |
| 2009-10-08 | 745.30 |
| 2009-10-07 | 764.55 |
| 2009-10-06 | 758.13 |
| 2009-10-05 | 726.05 |
| 2009-10-02 | 735.68 |
| 2009-09-30 | 758.13 |
| 2009-09-29 | 735.68 |
| 2009-09-28 | 726.05 |
| 2009-09-25 | 767.76 |
| 2009-09-24 | 754.92 |
| 2009-09-23 | 766.15 |
| 2009-09-22 | 742.09 |
| 2009-09-21 | 748.51 |
| 2009-09-18 | 754.92 |
| 2009-09-17 | 751.72 |
| 2009-09-16 | 778.98 |
| 2009-09-15 | 734.07 |
| 2009-09-14 | 724.45 |
| 2009-09-11 | 700.39 |
| 2009-09-10 | 701.99 |
| 2009-09-09 | 701.99 |
| 2009-09-08 | 692.37 |
| 2009-09-07 | 687.56 |
| 2009-09-04 | 687.56 |
| 2009-09-03 | 687.56 |
| 2009-09-02 | 682.74 |
| 2009-09-01 | 669.91 |
| 2009-08-31 | 655.48 |
| 2009-08-28 | 676.33 |
| 2009-08-27 | 685.95 |
| 2009-08-26 | 695.58 |
| 2009-08-25 | 681.14 |
| 2009-08-24 | 697.18 |
| 2009-08-21 | 701.99 |
| 2009-08-20 | 705.20 |
| 2009-08-19 | 703.60 |
| 2009-08-18 | 701.99 |
| 2009-08-17 | 719.64 |
| 2009-08-14 | 727.66 |
| 2009-08-13 | 697.18 |
| 2009-08-12 | 693.97 |
| 2009-08-11 | 689.16 |
| 2009-08-10 | 692.37 |
| 2009-08-07 | 685.95 |
| 2009-08-06 | 698.78 |
| 2009-08-05 | 684.35 |
| 2009-08-04 | 685.95 |
| 2009-08-03 | 668.31 |
| 2009-07-31 | 668.31 |
| 2009-07-30 | 661.89 |
| 2009-07-29 | 674.72 |
| 2009-07-28 | 711.62 |
| 2009-07-27 | 710.01 |
| 2009-07-24 | 703.60 |
| 2009-07-23 | 697.18 |
| 2009-07-22 | 693.97 |
| 2009-07-21 | 718.03 |
| 2009-07-20 | 719.64 |
| 2009-07-17 | 677.93 |
| 2009-07-16 | 665.10 |
| 2009-07-15 | 661.89 |
| 2009-07-14 | 657.08 |
| 2009-07-13 | 668.31 |
| 2009-07-10 | 677.93 |
| 2009-07-09 | 677.93 |
| 2009-07-08 | 671.52 |
| 2009-07-07 | 695.58 |
| 2009-07-06 | 689.16 |
| 2009-07-03 | 644.25 |
| 2009-07-02 | 645.85 |
| 2009-06-30 | 647.46 |
| 2009-06-29 | 645.85 |
| 2009-06-26 | 652.27 |
| 2009-06-25 | 644.25 |
| 2009-06-24 | 629.81 |
| 2009-06-23 | 618.59 |
| 2009-06-22 | 602.55 |
| 2009-06-19 | 613.77 |
| 2009-06-18 | 623.40 |
| 2009-06-17 | 623.40 |
| 2009-06-16 | 599.34 |
| 2009-06-15 | 625.00 |
| 2009-06-12 | 637.83 |
| 2009-06-11 | 634.62 |
| 2009-06-10 | 650.66 |
| 2009-06-09 | 658.68 |
| 2009-06-08 | 653.87 |
| 2009-06-05 | 665.10 |
| 2009-06-04 | 669.91 |
| 2009-06-03 | 650.66 |
| 2009-06-02 | 612.17 |
| 2009-06-01 | 620.19 |
| 2009-05-29 | 588.37 |
| 2009-05-27 | 618.57 |
| 2009-05-26 | 609.03 |
| 2009-05-25 | 613.80 |
| 2009-05-22 | 567.70 |
| 2009-05-21 | 631.29 |
| 2009-05-20 | 615.39 |
| 2009-05-19 | 607.44 |
| 2009-05-18 | 558.16 |
| 2009-05-15 | 545.44 |
| 2009-05-14 | 529.54 |
| 2009-05-13 | 542.26 |
| 2009-05-12 | 526.37 |
| 2009-05-11 | 526.37 |
| 2009-05-08 | 524.78 |
| 2009-05-07 | 558.16 |
| 2009-05-06 | 520.01 |
| 2009-05-05 | 516.83 |
| 2009-05-04 | 518.42 |
| 2009-04-30 | 496.16 |
| 2009-04-29 | 500.93 |
| 2009-04-28 | 465.95 |
| 2009-04-27 | 469.13 |
| 2009-04-24 | 500.93 |
| 2009-04-23 | 486.62 |
| 2009-04-22 | 480.26 |
| 2009-04-21 | 467.54 |
| 2009-04-20 | 477.08 |
| 2009-04-17 | 480.26 |
| 2009-04-16 | 485.03 |
| 2009-04-15 | 450.06 |
| 2009-04-14 | 427.80 |
| 2009-04-09 | 391.24 |
| 2009-04-08 | 392.83 |
| 2009-04-07 | 396.01 |
| 2009-04-06 | 400.77 |
| 2009-04-03 | 386.47 |
| 2009-04-02 | 384.88 |
| 2009-04-01 | 376.93 |
| 2009-03-31 | 376.93 |
| 2009-03-30 | 372.16 |
| 2009-03-27 | 376.93 |
| 2009-03-26 | 375.34 |
| 2009-03-25 | 367.39 |
| 2009-03-24 | 375.34 |
| 2009-03-23 | 375.34 |
| 2009-03-20 | 375.34 |
| 2009-03-19 | 376.93 |
| 2009-03-18 | 378.52 |
| 2009-03-17 | 368.98 |
| 2009-03-16 | 376.93 |
| 2009-03-13 | 373.75 |
| 2009-03-12 | 351.49 |
| 2009-03-11 | 345.13 |
| 2009-03-10 | 343.54 |
| 2009-03-09 | 343.54 |
| 2009-03-06 | 337.18 |
| 2009-03-05 | 319.70 |
| 2009-03-04 | 318.11 |
| 2009-03-03 | 313.34 |
| 2009-03-02 | 316.52 |
| 2009-02-27 | 329.24 |
| 2009-02-26 | 335.59 |
| 2009-02-25 | 348.31 |
| 2009-02-24 | 340.36 |
| 2009-02-23 | 353.08 |
| 2009-02-20 | 354.67 |
| 2009-02-19 | 341.95 |
| 2009-02-18 | 316.52 |
| 2009-02-17 | 318.11 |
| 2009-02-16 | 316.52 |
| 2009-02-13 | 324.47 |
| 2009-02-12 | 303.80 |
| 2009-02-11 | 311.75 |
| 2009-02-10 | 313.34 |
| 2009-02-09 | 314.93 |
| 2009-02-06 | 314.93 |
| 2009-02-05 | 314.93 |
| 2009-02-04 | 313.34 |
| 2009-02-03 | 310.16 |
| 2009-02-02 | 313.34 |
| 2009-01-30 | 318.11 |
| 2009-01-29 | 313.34 |
| 2009-01-23 | 311.75 |
| 2009-01-22 | 313.34 |
| 2009-01-21 | 308.57 |
| 2009-01-20 | 321.29 |
| 2009-01-19 | 316.52 |
| 2009-01-16 | 321.29 |
| 2009-01-15 | 318.11 |
| 2009-01-14 | 332.41 |
| 2009-01-13 | 329.24 |
| 2009-01-12 | 337.18 |
| 2009-01-09 | 343.54 |
| 2009-01-08 | 349.90 |
| 2009-01-07 | 380.11 |
| 2009-01-06 | 376.93 |
| 2009-01-05 | 376.93 |
| 2009-01-02 | 376.93 |
| 2008-12-31 | 359.44 |
| 2008-12-30 | 356.26 |
| 2008-12-29 | 356.26 |
| 2008-12-24 | 375.34 |
| 2008-12-23 | 375.34 |
| 2008-12-22 | 392.83 |
| 2008-12-19 | 392.83 |
| 2008-12-18 | 415.08 |
| 2008-12-17 | 376.93 |
| 2008-12-16 | 370.57 |
| 2008-12-15 | 368.98 |
| 2008-12-12 | 367.39 |
| 2008-12-11 | 383.29 |
| 2008-12-10 | 357.85 |
| 2008-12-09 | 349.90 |
| 2008-12-08 | 334.00 |
| 2008-12-05 | 318.11 |
| 2008-12-04 | 319.70 |
| 2008-12-03 | 311.75 |
| 2008-12-02 | 284.72 |
| 2008-12-01 | 273.59 |
| 2008-11-28 | 264.05 |
| 2008-11-27 | 259.29 |
| 2008-11-26 | 254.52 |
| 2008-11-25 | 273.59 |
| 2008-11-24 | 268.82 |
| 2008-11-21 | 265.64 |
| 2008-11-20 | 257.70 |
| 2008-11-19 | 267.23 |
| 2008-11-18 | 272.00 |
| 2008-11-17 | 287.90 |
| 2008-11-14 | 302.21 |
| 2008-11-13 | 291.08 |
| 2008-11-12 | 322.88 |
| 2008-11-11 | 308.57 |
| 2008-11-10 | 313.34 |
| 2008-11-07 | 295.85 |
| 2008-11-06 | 259.29 |
| 2008-11-05 | 256.11 |
| 2008-11-04 | 224.31 |
| 2008-11-03 | 221.13 |
| 2008-10-31 | 217.95 |
| 2008-10-30 | 186.16 |
| 2008-10-29 | 148.00 |
| 2008-10-28 | 151.18 |
| 2008-10-27 | 151.18 |
| 2008-10-24 | 210.00 |
| 2008-10-23 | 216.36 |
| 2008-10-22 | 220.50 |
| 2008-10-21 | 237.78 |
| 2008-10-20 | 229.92 |
| 2008-10-17 | 240.92 |
| 2008-10-16 | 251.92 |
| 2008-10-15 | 277.05 |
| 2008-10-14 | 277.05 |
| 2008-10-13 | 253.49 |
| 2008-10-10 | 253.49 |
| 2008-10-09 | 264.49 |
| 2008-10-08 | 267.63 |
| 2008-10-06 | 291.19 |
| 2008-10-03 | 299.05 |
| 2008-10-02 | 300.62 |
| 2008-09-30 | 283.34 |
| 2008-09-29 | 299.05 |
| 2008-09-26 | 303.76 |
| 2008-09-25 | 311.62 |
| 2008-09-24 | 305.33 |
| 2008-09-23 | 297.48 |
| 2008-09-22 | 308.47 |
| 2008-09-19 | 313.19 |
| 2008-09-18 | 300.62 |
| 2008-09-17 | 324.19 |
| 2008-09-16 | 332.04 |
| 2008-09-12 | 363.46 |
| 2008-09-11 | 363.46 |
| 2008-09-10 | 379.17 |
| 2008-09-09 | 379.17 |
| 2008-09-08 | 385.46 |
| 2008-09-05 | 363.46 |
| 2008-09-04 | 363.46 |
| 2008-09-03 | 366.60 |
| 2008-09-02 | 383.89 |
| 2008-09-01 | 383.89 |
| 2008-08-29 | 387.03 |
| 2008-08-28 | 368.17 |
| 2008-08-27 | 374.46 |
| 2008-08-26 | 366.60 |
| 2008-08-25 | 372.89 |
| 2008-08-21 | 355.61 |
| 2008-08-20 | 361.89 |
| 2008-08-19 | 352.46 |
| 2008-08-18 | 371.32 |
| 2008-08-15 | 383.89 |
| 2008-08-14 | 404.31 |
| 2008-08-13 | 418.45 |
| 2008-08-12 | 418.45 |
| 2008-08-11 | 429.45 |
| 2008-08-08 | 434.16 |
| 2008-08-07 | 438.87 |
| 2008-08-05 | 445.16 |
| 2008-08-04 | 456.15 |
| 2008-08-01 | 445.16 |
| 2008-07-31 | 445.16 |
| 2008-07-30 | 459.30 |
| 2008-07-29 | 465.58 |
| 2008-07-28 | 467.15 |
| 2008-07-25 | 467.15 |
| 2008-07-24 | 478.15 |
| 2008-07-23 | 476.58 |
| 2008-07-22 | 465.58 |
| 2008-07-21 | 465.58 |
| 2008-07-18 | 460.87 |
| 2008-07-17 | 470.29 |
| 2008-07-16 | 476.58 |
| 2008-07-15 | 481.29 |
| 2008-07-14 | 493.86 |
| 2008-07-11 | 492.29 |
| 2008-07-10 | 475.01 |
| 2008-07-09 | 470.29 |
| 2008-07-08 | 449.87 |
| 2008-07-07 | 456.15 |
| 2008-07-04 | 445.16 |
| 2008-07-03 | 440.44 |
| 2008-07-02 | 451.44 |
| 2008-06-30 | 465.58 |
| 2008-06-27 | 471.86 |
| 2008-06-26 | 478.15 |
| 2008-06-25 | 482.86 |
| 2008-06-24 | 468.72 |
| 2008-06-23 | 467.15 |
| 2008-06-20 | 470.29 |
| 2008-06-19 | 493.86 |
| 2008-06-18 | 503.29 |
| 2008-06-17 | 500.14 |
| 2008-06-16 | 500.14 |
| 2008-06-13 | 492.29 |
| 2008-06-12 | 490.72 |
| 2008-06-11 | 506.43 |
| 2008-06-10 | 500.14 |
| 2008-06-06 | 520.57 |
| 2008-06-05 | 525.28 |
| 2008-06-04 | 514.28 |
| 2008-06-03 | 512.71 |
| 2008-06-02 | 519.00 |
| 2008-05-30 | 492.29 |
| 2008-05-29 | 522.14 |
| 2008-05-28 | 512.71 |
| 2008-05-27 | 511.14 |
| 2008-05-26 | 492.29 |
| 2008-05-23 | 512.71 |
| 2008-05-22 | 519.00 |
| 2008-05-21 | 526.85 |
| 2008-05-20 | 525.28 |
| 2008-05-19 | 545.70 |
| 2008-05-16 | 544.13 |
| 2008-05-15 | 553.56 |
| 2008-05-14 | 551.99 |
| 2008-05-13 | 561.41 |
| 2008-05-09 | 575.55 |
| 2008-05-08 | 544.92 |
| 2008-05-07 | 562.01 |
| 2008-05-06 | 605.53 |
| 2008-05-05 | 599.31 |
| 2008-05-02 | 602.42 |
| 2008-04-30 | 614.85 |
| 2008-04-29 | 635.05 |
| 2008-04-28 | 619.51 |
| 2008-04-25 | 597.76 |
| 2008-04-24 | 599.31 |
| 2008-04-23 | 580.66 |
| 2008-04-22 | 576.00 |
| 2008-04-21 | 571.34 |
| 2008-04-18 | 586.88 |
| 2008-04-17 | 574.45 |
| 2008-04-16 | 577.55 |
| 2008-04-15 | 583.77 |
| 2008-04-14 | 560.46 |
| 2008-04-11 | 589.99 |
| 2008-04-10 | 577.55 |
| 2008-04-09 | 577.55 |
| 2008-04-08 | 583.77 |
| 2008-04-07 | 599.31 |
| 2008-04-03 | 594.65 |
| 2008-04-02 | 610.19 |
| 2008-04-01 | 607.08 |
| 2008-03-31 | 583.77 |
| 2008-03-28 | 577.55 |
| 2008-03-27 | 510.73 |
| 2008-03-26 | 520.05 |
| 2008-03-25 | 484.31 |
| 2008-03-20 | 476.54 |
| 2008-03-19 | 484.31 |
| 2008-03-18 | 478.10 |
| 2008-03-17 | 499.85 |
| 2008-03-14 | 560.46 |
| 2008-03-13 | 566.68 |
| 2008-03-12 | 583.77 |
| 2008-03-11 | 591.54 |
| 2008-03-10 | 608.63 |
| 2008-03-07 | 627.28 |
| 2008-03-06 | 638.16 |
| 2008-03-05 | 633.50 |
| 2008-03-04 | 625.73 |
| 2008-03-03 | 645.93 |
| 2008-02-29 | 650.59 |
| 2008-02-28 | 661.47 |
| 2008-02-27 | 670.79 |
| 2008-02-26 | 669.24 |
| 2008-02-25 | 672.35 |
| 2008-02-22 | 681.67 |
| 2008-02-21 | 691.00 |
| 2008-02-20 | 697.21 |
| 2008-02-19 | 751.60 |
| 2008-02-18 | 745.39 |
| 2008-02-15 | 774.91 |
| 2008-02-14 | 718.97 |
| 2008-02-13 | 704.98 |
| 2008-02-12 | 680.12 |
| 2008-02-11 | 670.79 |
| 2008-02-06 | 700.32 |
| 2008-02-05 | 718.97 |
| 2008-02-04 | 722.08 |
| 2008-02-01 | 687.89 |
| 2008-01-31 | 673.90 |
| 2008-01-30 | 666.13 |
| 2008-01-29 | 697.21 |
| 2008-01-28 | 708.09 |
| 2008-01-25 | 711.20 |
| 2008-01-24 | 695.66 |
| 2008-01-23 | 715.86 |
| 2008-01-22 | 689.44 |
| 2008-01-21 | 746.94 |
| 2008-01-18 | 782.68 |
| 2008-01-17 | 827.75 |
| 2008-01-16 | 849.51 |
| 2008-01-15 | 860.39 |
| 2008-01-14 | 871.26 |
| 2008-01-11 | 902.34 |
| 2008-01-10 | 917.88 |
| 2008-01-09 | 941.19 |
| 2008-01-08 | 927.21 |
| 2008-01-07 | 964.50 |
| 2008-01-04 | 900.79 |
| 2008-01-03 | 854.17 |
| 2008-01-02 | 802.89 |
| 2007-12-31 | 802.89 |
| 2007-12-28 | 795.12 |
| 2007-12-27 | 815.32 |
| 2007-12-24 | 795.12 |
| 2007-12-21 | 779.58 |
| 2007-12-20 | 771.81 |
| 2007-12-19 | 785.79 |
| 2007-12-18 | 746.94 |
| 2007-12-17 | 751.60 |
| 2007-12-14 | 767.14 |
| 2007-12-13 | 778.02 |
| 2007-12-12 | 778.02 |
| 2007-12-11 | 793.56 |
| 2007-12-10 | 788.90 |
| 2007-12-07 | 805.99 |
| 2007-12-06 | 792.01 |
| 2007-12-05 | 805.99 |
| 2007-12-04 | 779.58 |
| 2007-12-03 | 801.33 |
| 2007-11-30 | 802.89 |
| 2007-11-29 | 813.76 |
| 2007-11-28 | 770.25 |
| 2007-11-27 | 756.27 |
| 2007-11-26 | 781.13 |
| 2007-11-23 | 767.14 |
| 2007-11-22 | 778.02 |
| 2007-11-21 | 793.56 |
| 2007-11-20 | 816.87 |
| 2007-11-19 | 815.32 |
| 2007-11-16 | 805.99 |
| 2007-11-15 | 812.21 |
| 2007-11-14 | 832.41 |
| 2007-11-13 | 805.99 |
| 2007-11-12 | 785.79 |
| 2007-11-09 | 810.66 |
| 2007-11-08 | 840.18 |
| 2007-11-07 | 855.72 |
| 2007-11-06 | 824.64 |
| 2007-11-05 | 816.87 |
| 2007-11-02 | 852.61 |
| 2007-11-01 | 838.63 |
| 2007-10-31 | 813.76 |
| 2007-10-30 | 774.91 |
| 2007-10-29 | 715.86 |
| 2007-10-26 | 680.12 |
| 2007-10-25 | 672.35 |
| 2007-10-24 | 670.79 |
| 2007-10-23 | 680.12 |
| 2007-10-22 | 680.12 |
| 2007-10-18 | 701.87 |
| 2007-10-17 | 695.66 |
| 2007-10-16 | 703.43 |
| 2007-10-15 | 692.55 |
| 2007-10-12 | 695.66 |
| 2007-10-11 | 708.09 |
| 2007-10-10 | 698.77 |
| 2007-10-09 | 703.43 |
| 2007-10-08 | 697.21 |
| 2007-10-05 | 703.43 |
| 2007-10-04 | 703.43 |
| 2007-10-03 | 701.87 |
| 2007-10-02 | 703.43 |
| 2007-09-28 | 667.69 |
| 2007-09-27 | 669.24 |
| 2007-09-25 | 653.70 |
| 2007-09-24 | 667.69 |
| 2007-09-21 | 677.01 |
| 2007-09-20 | 667.69 |
| 2007-09-19 | 681.67 |
| 2007-09-18 | 722.08 |
| 2007-09-17 | 739.17 |
| 2007-09-14 | 722.08 |
| 2007-09-13 | 698.77 |
| 2007-09-12 | 695.66 |
| 2007-09-11 | 686.33 |
| 2007-09-10 | 684.78 |
| 2007-09-07 | 689.44 |
| 2007-09-06 | 697.21 |
| 2007-09-05 | 703.43 |
| 2007-09-04 | 681.67 |
| 2007-09-03 | 678.56 |
| 2007-08-31 | 672.35 |
| 2007-08-30 | 677.01 |
| 2007-08-29 | 681.67 |
| 2007-08-28 | 692.55 |
| 2007-08-27 | 678.56 |
| 2007-08-24 | 642.82 |
| 2007-08-23 | 635.05 |
| 2007-08-22 | 599.31 |
| 2007-08-21 | 599.31 |
| 2007-08-20 | 608.63 |
| 2007-08-17 | 557.35 |
| 2007-08-16 | 591.54 |
| 2007-08-15 | 636.61 |
| 2007-08-14 | 663.02 |
| 2007-08-13 | 664.58 |
| 2007-08-10 | 655.25 |
| 2007-08-09 | 672.35 |
| 2007-08-08 | 649.04 |
| 2007-08-07 | 650.59 |
| 2007-08-06 | 650.59 |
| 2007-08-03 | 653.70 |
| 2007-08-02 | 661.47 |
| 2007-08-01 | 678.56 |
| 2007-07-31 | 712.75 |
| 2007-07-30 | 698.77 |
| 2007-07-27 | 704.98 |
| 2007-07-26 | 723.63 |
| 2007-07-25 | 734.51 |
| 2007-07-24 | 745.39 |
| 2007-07-23 | 756.27 |
| 2007-07-20 | 759.37 |
| 2007-07-19 | 753.16 |
| 2007-07-18 | 753.16 |
| 2007-07-17 | 754.71 |
| 2007-07-16 | 745.39 |
| 2007-07-13 | 751.60 |
| 2007-07-12 | 759.37 |
| 2007-07-11 | 784.24 |
| 2007-07-10 | 798.22 |
| 2007-07-09 | 785.79 |
| 2007-07-06 | 737.62 |
| 2007-07-05 | 736.06 |
| 2007-07-04 | 736.06 |
| 2007-07-03 | 732.96 |
| 2007-06-29 | 725.19 |
| 2007-06-28 | 731.40 |
| 2007-06-27 | 737.62 |
| 2007-06-26 | 723.63 |
| 2007-06-25 | 745.39 |
| 2007-06-22 | 726.74 |
| 2007-06-21 | 663.02 |
| 2007-06-20 | 645.93 |
| 2007-06-18 | 627.28 |
| 2007-06-15 | 624.17 |
| 2007-06-14 | 631.94 |
| 2007-06-13 | 631.94 |
| 2007-06-12 | 641.27 |
| 2007-06-11 | 641.27 |
| 2007-06-08 | 649.04 |
| 2007-06-07 | 650.59 |
| 2007-06-06 | 661.47 |
| 2007-06-05 | 653.70 |
| 2007-06-04 | 650.59 |
| 2007-06-01 | 672.35 |
| 2007-05-31 | 681.67 |
| 2007-05-30 | 667.69 |
| 2007-05-29 | 684.78 |
| 2007-05-28 | 686.33 |
| 2007-05-25 | 687.89 |
| 2007-05-23 | 697.21 |
| 2007-05-22 | 691.00 |
| 2007-05-21 | 708.09 |
| 2007-05-18 | 708.09 |
| 2007-05-17 | 711.20 |
| 2007-05-16 | 718.97 |
| 2007-05-15 | 703.43 |
| 2007-05-14 | 718.97 |
| 2007-05-11 | 692.55 |
| 2007-05-10 | 694.10 |
| 2007-05-09 | 680.12 |
| 2007-05-08 | 675.46 |
| 2007-05-07 | 680.12 |
| 2007-05-04 | 677.01 |
| 2007-05-03 | 675.46 |
| 2007-05-02 | 675.46 |
| 2007-04-30 | 684.78 |
| 2007-04-27 | 686.33 |
| 2007-04-26 | 687.89 |
| 2007-04-25 | 691.00 |
| 2007-04-24 | 722.08 |
| 2007-04-23 | 717.42 |
| 2007-04-20 | 726.74 |
| 2007-04-19 | 686.33 |
| 2007-04-18 | 708.09 |
| 2007-04-17 | 695.66 |
| 2007-04-16 | 717.42 |
| 2007-04-13 | 725.19 |
| 2007-04-12 | 751.60 |
| 2007-04-11 | 764.04 |
| 2007-04-10 | 774.91 |
| 2007-04-04 | 796.67 |
| 2007-04-03 | 784.24 |
| 2007-04-02 | 796.67 |
| 2007-03-30 | 809.10 |
| 2007-03-29 | 807.55 |
| 2007-03-28 | 779.58 |
| 2007-03-27 | 795.12 |
| 2007-03-26 | 812.21 |
| 2007-03-23 | 804.44 |
| 2007-03-22 | 792.01 |
| 2007-03-21 | 798.22 |
| 2007-03-20 | 816.87 |
| 2007-03-19 | 830.86 |
| 2007-03-16 | 833.97 |
| 2007-03-15 | 847.95 |
| 2007-03-14 | 838.63 |
| 2007-03-13 | 857.28 |
| 2007-03-12 | 827.75 |
| 2007-03-09 | 802.89 |
| 2007-03-08 | 793.56 |
| 2007-03-07 | 767.14 |
| 2007-03-06 | 795.12 |
| 2007-03-05 | 737.62 |
| 2007-03-02 | 879.03 |
| 2007-03-01 | 919.44 |
| 2007-02-28 | 913.22 |
| 2007-02-27 | 955.18 |
| 2007-02-26 | 964.50 |
| 2007-02-23 | 900.79 |
| 2007-02-22 | 925.65 |
| 2007-02-21 | 961.40 |
| 2007-02-16 | 927.21 |
| 2007-02-15 | 860.39 |
| 2007-02-14 | 562.01 |
| 2007-02-13 | 547.81 |
| 2007-02-12 | 503.18 |
| 2007-02-09 | 515.35 |
| 2007-02-08 | 461.93 |
| 2007-02-07 | 455.85 |
| 2007-02-06 | 453.82 |
| 2007-02-05 | 441.65 |
| 2007-02-02 | 440.29 |
| 2007-02-01 | 453.14 |
| 2007-01-31 | 454.50 |
| 2007-01-30 | 441.65 |
| 2007-01-29 | 443.68 |
| 2007-01-26 | 415.27 |
| 2007-01-25 | 428.80 |
| 2007-01-24 | 453.14 |
| 2007-01-23 | 453.14 |
| 2007-01-22 | 468.70 |
| 2007-01-19 | 478.84 |
| 2007-01-18 | 472.08 |
| 2007-01-17 | 473.43 |
| 2007-01-16 | 465.31 |
| 2007-01-15 | 453.82 |
| 2007-01-12 | 454.50 |
| 2007-01-11 | 467.34 |
| 2007-01-10 | 444.35 |
| 2007-01-09 | 440.97 |
| 2007-01-08 | 427.45 |
| 2007-01-05 | 442.32 |
| 2007-01-04 | 448.41 |
| 2007-01-03 | 421.36 |
| 2007-01-02 | 422.04 |
| 2006-12-29 | 431.50 |
| 2006-12-28 | 439.62 |
| 2006-12-27 | 397.69 |
| 2006-12-22 | 407.16 |
| 2006-12-21 | 382.14 |
| 2006-12-20 | 367.94 |
| 2006-12-19 | 356.44 |
| 2006-12-18 | 363.88 |
| 2006-12-15 | 363.21 |
| 2006-12-14 | 364.56 |
| 2006-12-13 | 367.94 |
| 2006-12-12 | 372.00 |
| 2006-12-11 | 370.64 |
| 2006-12-08 | 363.21 |
| 2006-12-07 | 372.00 |
| 2006-12-06 | 372.00 |
| 2006-12-05 | 374.70 |
| 2006-12-04 | 372.67 |
| 2006-12-01 | 363.88 |
| 2006-11-30 | 360.50 |
| 2006-11-29 | 371.32 |
| 2006-11-28 | 351.71 |
| 2006-11-27 | 376.05 |
| 2006-11-24 | 388.90 |
| 2006-11-23 | 388.90 |
| 2006-11-22 | 388.90 |
| 2006-11-21 | 380.11 |
| 2006-11-20 | 373.35 |
| 2006-11-17 | 385.52 |
| 2006-11-16 | 388.23 |
| 2006-11-15 | 385.52 |
| 2006-11-14 | 378.76 |
| 2006-11-13 | 373.35 |
| 2006-11-10 | 372.67 |
| 2006-11-09 | 386.20 |
| 2006-11-08 | 400.40 |
| 2006-11-07 | 406.48 |
| 2006-11-06 | 403.10 |
| 2006-11-03 | 411.22 |
| 2006-11-02 | 407.16 |
| 2006-11-01 | 398.37 |
| 2006-10-31 | 367.94 |
| 2006-10-27 | 362.53 |
| 2006-10-26 | 365.23 |
| 2006-10-25 | 362.53 |
| 2006-10-24 | 365.23 |
| 2006-10-23 | 378.76 |
| 2006-10-20 | 360.50 |
| 2006-10-19 | 344.95 |
| 2006-10-18 | 359.83 |
| 2006-10-17 | 350.36 |
| 2006-10-16 | 346.30 |
| 2006-10-13 | 343.60 |
| 2006-10-12 | 344.27 |
| 2006-10-11 | 357.12 |
| 2006-10-10 | 351.71 |
| 2006-10-09 | 317.90 |
| 2006-10-06 | 268.54 |
| 2006-10-05 | 271.92 |
| 2006-10-04 | 269.21 |
| 2006-10-03 | 270.56 |
| 2006-09-29 | 255.01 |
| 2006-09-28 | 250.28 |
| 2006-09-27 | 240.81 |
| 2006-09-26 | 234.73 |
| 2006-09-25 | 240.81 |
| 2006-09-22 | 244.19 |
| 2006-09-21 | 250.28 |
| 2006-09-20 | 250.95 |
| 2006-09-19 | 257.04 |
| 2006-09-18 | 259.75 |
| 2006-09-15 | 255.01 |
| 2006-09-14 | 253.66 |
| 2006-09-13 | 259.75 |
| 2006-09-12 | 259.07 |
| 2006-09-11 | 267.18 |
| 2006-09-08 | 276.65 |
| 2006-09-07 | 275.30 |
| 2006-09-06 | 260.08 |
| 2006-09-05 | 253.38 |
| 2006-09-04 | 260.75 |
| 2006-09-01 | 257.40 |
| 2006-08-31 | 251.37 |
| 2006-08-30 | 241.98 |
| 2006-08-29 | 240.64 |
| 2006-08-28 | 225.22 |
| 2006-08-25 | 226.56 |
| 2006-08-24 | 221.86 |
| 2006-08-23 | 229.24 |
| 2006-08-22 | 228.57 |
| 2006-08-21 | 219.18 |
| 2006-08-18 | 221.19 |
| 2006-08-17 | 227.23 |
| 2006-08-16 | 223.20 |
| 2006-08-15 | 222.53 |
| 2006-08-14 | 227.23 |
| 2006-08-11 | 219.18 |
| 2006-08-10 | 204.43 |
| 2006-08-09 | 204.43 |
| 2006-08-08 | 207.11 |
| 2006-08-07 | 215.16 |
| 2006-08-04 | 204.43 |
| 2006-08-03 | 207.11 |
| 2006-08-02 | 204.43 |
| 2006-08-01 | 199.06 |
| 2006-07-31 | 199.73 |
| 2006-07-28 | 203.76 |
| 2006-07-27 | 207.78 |
| 2006-07-26 | 202.42 |
| 2006-07-25 | 195.71 |
| 2006-07-24 | 184.98 |
| 2006-07-21 | 184.98 |
| 2006-07-20 | 184.98 |
| 2006-07-19 | 176.60 |
| 2006-07-18 | 181.63 |
| 2006-07-17 | 176.60 |
| 2006-07-14 | 174.92 |
| 2006-07-13 | 178.28 |
| 2006-07-12 | 188.34 |
| 2006-07-11 | 188.34 |
| 2006-07-10 | 193.36 |
| 2006-07-07 | 193.36 |
| 2006-07-06 | 191.69 |
| 2006-07-05 | 188.34 |
| 2006-07-04 | 190.01 |
| 2006-07-03 | 198.39 |
| 2006-06-30 | 196.72 |
| 2006-06-29 | 190.01 |
| 2006-06-28 | 188.34 |
| 2006-06-27 | 190.01 |
| 2006-06-26 | 183.31 |
| 2006-06-23 | 176.60 |
| 2006-06-22 | 178.28 |
| 2006-06-21 | 168.22 |
| 2006-06-20 | 171.57 |
| 2006-06-19 | 181.63 |
| 2006-06-16 | 186.66 |
| 2006-06-15 | 169.90 |
| 2006-06-14 | 161.51 |
| 2006-06-13 | 163.19 |
| 2006-06-12 | 174.92 |
| 2006-06-09 | 183.31 |
| 2006-06-08 | 173.25 |
| 2006-06-07 | 190.01 |
| 2006-06-06 | 190.01 |
| 2006-06-05 | 195.04 |
| 2006-06-02 | 191.69 |
| 2006-06-01 | 191.69 |
| 2006-05-30 | 201.75 |
| 2006-05-29 | 196.72 |
| 2006-05-26 | 196.72 |
| 2006-05-25 | 184.98 |
| 2006-05-24 | 196.72 |
| 2006-05-23 | 198.39 |
| 2006-05-22 | 201.75 |
| 2006-05-19 | 218.51 |
| 2006-05-18 | 221.86 |
| 2006-05-17 | 218.51 |
| 2006-05-16 | 210.56 |
| 2006-05-15 | 215.55 |
| 2006-05-12 | 220.53 |
| 2006-05-11 | 225.51 |
| 2006-05-10 | 222.19 |
| 2006-05-09 | 225.51 |
| 2006-05-08 | 227.17 |
| 2006-05-04 | 220.53 |
| 2006-05-03 | 222.19 |
| 2006-05-02 | 217.21 |
| 2006-04-28 | 217.21 |
| 2006-04-27 | 222.19 |
| 2006-04-26 | 220.53 |
| 2006-04-25 | 213.89 |
| 2006-04-24 | 225.51 |
| 2006-04-21 | 238.80 |
| 2006-04-20 | 228.83 |
| 2006-04-19 | 225.51 |
| 2006-04-18 | 228.83 |
| 2006-04-13 | 228.83 |
| 2006-04-12 | 235.48 |
| 2006-04-11 | 245.44 |
| 2006-04-10 | 235.48 |
| 2006-04-07 | 225.51 |
| 2006-04-06 | 232.15 |
| 2006-04-04 | 212.22 |
| 2006-04-03 | 208.90 |
| 2006-03-31 | 197.28 |
| 2006-03-30 | 195.62 |
| 2006-03-29 | 200.60 |
| 2006-03-28 | 193.96 |
| 2006-03-27 | 195.62 |
| 2006-03-24 | 202.26 |
| 2006-03-23 | 190.63 |
| 2006-03-22 | 177.35 |
| 2006-03-21 | 182.33 |
| 2006-03-20 | 175.69 |
| 2006-03-17 | 169.04 |
| 2006-03-16 | 165.72 |
| 2006-03-15 | 169.04 |
| 2006-03-14 | 164.06 |
| 2006-03-13 | 154.10 |
| 2006-03-10 | 157.42 |
| 2006-03-09 | 160.74 |
| 2006-03-08 | 164.06 |
| 2006-03-07 | 165.72 |
| 2006-03-06 | 172.37 |
| 2006-03-03 | 177.35 |
| 2006-03-02 | 177.35 |
| 2006-03-01 | 179.01 |
| 2006-02-28 | 175.69 |
| 2006-02-27 | 170.71 |
| 2006-02-24 | 174.03 |
| 2006-02-23 | 179.01 |
| 2006-02-22 | 180.67 |
| 2006-02-21 | 183.99 |
| 2006-02-20 | 185.65 |
| 2006-02-17 | 195.62 |
| 2006-02-16 | 200.60 |
| 2006-02-15 | 197.28 |
| 2006-02-14 | 185.65 |
| 2006-02-13 | 192.30 |
| 2006-02-10 | 195.62 |
| 2006-02-09 | 203.92 |
| 2006-02-08 | 192.30 |
| 2006-02-07 | 192.30 |
| 2006-02-06 | 183.99 |
| 2006-02-03 | 179.01 |
| 2006-02-02 | 187.31 |
| 2006-02-01 | 177.35 |
| 2006-01-27 | 165.72 |
| 2006-01-26 | 164.06 |
| 2006-01-25 | 169.04 |
| 2006-01-24 | 160.74 |
| 2006-01-23 | 167.38 |
| 2006-01-20 | 175.69 |
| 2006-01-19 | 172.37 |
| 2006-01-18 | 169.04 |
| 2006-01-17 | 175.69 |
| 2006-01-16 | 175.69 |
| 2006-01-13 | 160.74 |
| 2006-01-12 | 152.44 |
| 2006-01-11 | 152.44 |
| 2006-01-10 | 155.76 |
| 2006-01-09 | 157.42 |
| 2006-01-06 | 147.45 |
| 2006-01-05 | 152.44 |
| 2006-01-04 | 135.83 |
| 2006-01-03 | 130.85 |
| 2005-12-30 | 129.19 |
| 2005-12-29 | 129.19 |
| 2005-12-28 | 127.53 |
| 2005-12-23 | 130.85 |
| 2005-12-22 | 124.20 |
| 2005-12-21 | 117.56 |
| 2005-12-20 | 120.88 |
| 2005-12-19 | 120.88 |
| 2005-12-16 | 122.54 |
| 2005-12-15 | 117.56 |
| 2005-12-14 | 110.92 |
| 2005-12-13 | 115.90 |
| 2005-12-12 | 112.58 |
| 2005-12-09 | 107.60 |
| 2005-12-08 | 109.26 |
| 2005-12-07 | 109.26 |
| 2005-12-06 | 109.26 |
| 2005-12-05 | 107.60 |
| 2005-12-02 | 104.27 |
| 2005-12-01 | 104.27 |
| 2005-11-30 | 105.94 |
| 2005-11-29 | 105.94 |
| 2005-11-28 | 109.26 |
| 2005-11-25 | 112.58 |
| 2005-11-24 | 114.24 |
| 2005-11-23 | 102.61 |
| 2005-11-22 | 104.27 |
| 2005-11-21 | 104.27 |
| 2005-11-18 | 105.94 |
| 2005-11-17 | 104.27 |
| 2005-11-16 | 104.27 |
| 2005-11-15 | 97.63 |
| 2005-11-14 | 97.63 |
| 2005-11-11 | 94.31 |
| 2005-11-10 | 90.99 |
| 2005-11-09 | 92.65 |
| 2005-11-08 | 95.97 |
| 2005-11-07 | 95.97 |
| 2005-11-04 | 97.63 |
| 2005-11-03 | 97.63 |
| 2005-11-02 | 97.63 |
| 2005-11-01 | 94.31 |
| 2005-10-31 | 90.99 |
| 2005-10-28 | 86.01 |
| 2005-10-27 | 89.33 |
| 2005-10-26 | 89.33 |
| 2005-10-25 | 84.35 |
| 2005-10-24 | 90.99 |
| 2005-10-21 | 107.60 |
| 2005-10-20 | 105.94 |
| 2005-10-19 | 107.60 |
| 2005-10-18 | 110.92 |
| 2005-10-17 | 105.94 |
| 2005-10-14 | 104.27 |
| 2005-10-13 | 109.26 |
| 2005-10-12 | 112.58 |
| 2005-10-10 | 117.56 |
| 2005-10-07 | 117.56 |
| 2005-10-06 | 115.90 |
| 2005-10-05 | 119.22 |
| 2005-10-04 | 120.88 |
| 2005-10-03 | 120.88 |
| 2005-09-30 | 122.54 |
| 2005-09-29 | 122.54 |
| 2005-09-28 | 122.54 |
| 2005-09-27 | 119.22 |
| 2005-09-26 | 122.54 |
| 2005-09-23 | 122.54 |
| 2005-09-22 | 124.20 |
| 2005-09-21 | 120.88 |
| 2005-09-20 | 127.96 |
| 2005-09-16 | 131.24 |
| 2005-09-15 | 131.24 |
| 2005-09-14 | 136.16 |
| 2005-09-13 | 127.96 |
| 2005-09-12 | 127.96 |
| 2005-09-09 | 129.60 |
| 2005-09-08 | 123.04 |
| 2005-09-07 | 114.84 |
| 2005-09-06 | 113.20 |
| 2005-09-05 | 111.56 |
| 2005-09-02 | 114.84 |
| 2005-09-01 | 118.12 |
| 2005-08-31 | 118.12 |
| 2005-08-30 | 121.40 |
| 2005-08-29 | 116.48 |
| 2005-08-26 | 119.76 |
| 2005-08-25 | 113.20 |
| 2005-08-24 | 114.84 |
| 2005-08-23 | 116.48 |
| 2005-08-22 | 116.48 |
| 2005-08-19 | 116.48 |
| 2005-08-18 | 116.48 |
| 2005-08-17 | 119.76 |
| 2005-08-16 | 124.68 |
| 2005-08-15 | 124.68 |
| 2005-08-12 | 126.32 |
| 2005-08-11 | 129.60 |
| 2005-08-10 | 129.60 |
| 2005-08-09 | 124.68 |
| 2005-08-08 | 124.68 |
| 2005-08-05 | 129.60 |
| 2005-08-04 | 124.68 |
| 2005-08-03 | 121.40 |
| 2005-08-02 | 121.40 |
| 2005-08-01 | 116.48 |
| 2005-07-29 | 123.04 |
| 2005-07-28 | 121.40 |
| 2005-07-27 | 119.76 |
| 2005-07-26 | 126.32 |
| 2005-07-25 | 136.16 |
| 2005-07-22 | 136.16 |
| 2005-07-21 | 123.04 |
| 2005-07-20 | 119.76 |
| 2005-07-19 | 114.84 |
| 2005-07-18 | 119.76 |
| 2005-07-15 | 124.68 |
| 2005-07-14 | 134.52 |
| 2005-07-13 | 136.16 |
| 2005-07-12 | 139.44 |
| 2005-07-11 | 134.52 |
| 2005-07-08 | 136.16 |
| 2005-07-07 | 136.16 |
| 2005-07-06 | 150.92 |
| 2005-07-05 | 154.20 |
| 2005-07-04 | 149.28 |
| 2005-06-30 | 144.36 |
| 2005-06-29 | 137.80 |
| 2005-06-28 | 137.80 |
| 2005-06-27 | 141.08 |
| 2005-06-24 | 139.44 |
| 2005-06-23 | 136.16 |
| 2005-06-22 | 132.88 |
| 2005-06-21 | 134.52 |
| 2005-06-20 | 144.36 |
| 2005-06-17 | 150.92 |
| 2005-06-16 | 155.84 |
| 2005-06-15 | 150.92 |
| 2005-06-14 | 147.64 |
| 2005-06-13 | 144.36 |
| 2005-06-10 | 142.72 |
| 2005-06-09 | 142.72 |
| 2005-06-08 | 146.00 |
| 2005-06-07 | 141.08 |
| 2005-06-06 | 142.72 |
| 2005-06-03 | 139.44 |
| 2005-06-02 | 141.08 |
| 2005-06-01 | 136.16 |
| 2005-05-31 | 134.52 |
| 2005-05-30 | 137.80 |
| 2005-05-27 | 142.72 |
| 2005-05-26 | 142.72 |
| 2005-05-25 | 142.72 |
| 2005-05-24 | 142.72 |
| 2005-05-23 | 142.72 |
| 2005-05-20 | 139.44 |
| 2005-05-19 | 134.52 |
| 2005-05-18 | 129.60 |
| 2005-05-17 | 126.32 |
| 2005-05-13 | 131.24 |
| 2005-05-12 | 137.80 |
| 2005-05-11 | 131.24 |
| 2005-05-10 | 132.88 |
| 2005-05-09 | 114.84 |
| 2005-05-06 | 121.40 |
| 2005-05-05 | 119.76 |
| 2005-05-04 | 114.84 |
| 2005-05-03 | 116.48 |
| 2005-04-29 | 116.48 |
| 2005-04-28 | 119.76 |
| 2005-04-27 | 115.66 |
| 2005-04-26 | 114.04 |
| 2005-04-25 | 115.66 |
| 2005-04-22 | 117.29 |
| 2005-04-21 | 118.91 |
| 2005-04-20 | 114.04 |
| 2005-04-19 | 110.80 |
| 2005-04-18 | 105.93 |
| 2005-04-15 | 115.66 |
| 2005-04-14 | 114.04 |
| 2005-04-13 | 114.04 |
| 2005-04-12 | 114.04 |
| 2005-04-11 | 118.91 |
| 2005-04-08 | 123.77 |
| 2005-04-07 | 117.29 |
| 2005-04-06 | 107.56 |
| 2005-04-04 | 117.29 |
| 2005-04-01 | 117.29 |
| 2005-03-31 | 115.66 |
| 2005-03-30 | 123.77 |
| 2005-03-29 | 120.53 |
| 2005-03-24 | 128.64 |
| 2005-03-23 | 133.50 |
| 2005-03-22 | 130.26 |
| 2005-03-21 | 120.53 |
| 2005-03-18 | 133.50 |
| 2005-03-17 | 135.12 |
| 2005-03-16 | 139.99 |
| 2005-03-15 | 148.09 |
| 2005-03-14 | 159.45 |
| 2005-03-11 | 152.96 |
| 2005-03-10 | 149.72 |
| 2005-03-09 | 148.09 |
| 2005-03-08 | 149.72 |
| 2005-03-07 | 154.58 |
| 2005-03-04 | 148.09 |
| 2005-03-03 | 149.72 |
| 2005-03-02 | 151.34 |
| 2005-03-01 | 159.45 |
| 2005-02-28 | 159.45 |
| 2005-02-25 | 161.07 |
| 2005-02-24 | 167.55 |
| 2005-02-23 | 159.45 |
| 2005-02-22 | 164.31 |
| 2005-02-21 | 164.31 |
| 2005-02-18 | 170.80 |
| 2005-02-17 | 164.31 |
| 2005-02-16 | 157.82 |
| 2005-02-15 | 154.58 |
| 2005-02-14 | 146.47 |
| 2005-02-08 | 146.47 |
| 2005-02-07 | 149.72 |
| 2005-02-04 | 146.47 |
| 2005-02-03 | 146.47 |
| 2005-02-02 | 146.47 |
| 2005-02-01 | 151.34 |
| 2005-01-31 | 157.82 |
| 2005-01-28 | 156.20 |
| 2005-01-27 | 152.96 |
| 2005-01-26 | 156.20 |
| 2005-01-25 | 152.96 |
| 2005-01-24 | 156.20 |
| 2005-01-21 | 154.58 |
| 2005-01-20 | 164.31 |
| 2005-01-19 | 170.80 |
| 2005-01-18 | 164.31 |
| 2005-01-17 | 149.72 |
| 2005-01-14 | 151.34 |
| 2005-01-13 | 144.85 |
| 2005-01-12 | 138.37 |
| 2005-01-11 | 144.85 |
| 2005-01-10 | 152.96 |
| 2005-01-07 | 149.72 |
| 2005-01-06 | 136.74 |
| 2005-01-05 | 114.04 |
| 2005-01-04 | 117.29 |
| 2005-01-03 | 105.93 |
| 2004-12-31 | 115.66 |
| 2004-12-30 | 110.80 |
| 2004-12-29 | 115.66 |
| 2004-12-28 | 110.80 |
| 2004-12-24 | 109.18 |
| 2004-12-23 | 107.56 |
| 2004-12-22 | 107.56 |
| 2004-12-21 | 109.18 |
| 2004-12-20 | 109.18 |
| 2004-12-17 | 114.04 |
| 2004-12-16 | 115.66 |
| 2004-12-15 | 117.29 |
| 2004-12-14 | 112.42 |
| 2004-12-13 | 107.56 |
| 2004-12-10 | 105.93 |
| 2004-12-09 | 110.80 |
| 2004-12-08 | 107.56 |
| 2004-12-07 | 112.42 |
| 2004-12-06 | 114.04 |
| 2004-12-03 | 118.91 |
| 2004-12-02 | 120.53 |
| 2004-12-01 | 120.53 |
| 2004-11-30 | 122.15 |
| 2004-11-29 | 123.77 |
| 2004-11-26 | 118.91 |
| 2004-11-25 | 120.53 |
| 2004-11-24 | 123.77 |
| 2004-11-23 | 117.29 |
| 2004-11-22 | 117.29 |
| 2004-11-19 | 122.15 |
| 2004-11-18 | 117.29 |
| 2004-11-17 | 114.04 |
| 2004-11-16 | 112.42 |
| 2004-11-15 | 110.80 |
| 2004-11-12 | 109.18 |
| 2004-11-11 | 109.18 |
| 2004-11-10 | 110.80 |
| 2004-11-09 | 110.80 |
| 2004-11-08 | 112.42 |
| 2004-11-05 | 110.80 |
| 2004-11-04 | 105.93 |
| 2004-11-03 | 104.31 |
| 2004-11-02 | 102.69 |
| 2004-11-01 | 102.69 |
| 2004-10-29 | 97.83 |
| 2004-10-28 | 102.69 |
| 2004-10-27 | 102.69 |
| 2004-10-26 | 101.07 |
| 2004-10-25 | 102.69 |
| 2004-10-21 | 107.56 |
| 2004-10-20 | 109.18 |
| 2004-10-19 | 110.80 |
| 2004-10-18 | 104.31 |
| 2004-10-15 | 105.93 |
| 2004-10-14 | 102.69 |
| 2004-10-13 | 110.80 |
| 2004-10-12 | 114.04 |
| 2004-10-11 | 118.91 |
| 2004-10-08 | 118.91 |
| 2004-10-07 | 125.39 |
| 2004-10-06 | 118.91 |
| 2004-10-05 | 123.77 |
| 2004-10-04 | 117.29 |
| 2004-09-30 | 107.56 |
| 2004-09-28 | 105.93 |
| 2004-09-27 | 112.42 |
| 2004-09-24 | 117.29 |
| 2004-09-23 | 123.77 |
| 2004-09-22 | 118.91 |
| 2004-09-21 | 120.53 |
| 2004-09-20 | 105.93 |
| 2004-09-17 | 105.93 |
| 2004-09-16 | 102.69 |
| 2004-09-15 | 97.83 |
| 2004-09-14 | 97.83 |
| 2004-09-13 | 97.83 |
| 2004-09-10 | 101.07 |
| 2004-09-09 | 99.45 |
| 2004-09-08 | 104.31 |
| 2004-09-07 | 97.83 |
| 2004-09-06 | 99.45 |
| 2004-09-03 | 99.45 |
| 2004-09-02 | 104.31 |
| 2004-09-01 | 107.39 |
| 2004-08-31 | 102.56 |
| 2004-08-30 | 102.56 |
| 2004-08-27 | 102.56 |
| 2004-08-26 | 109.00 |
| 2004-08-25 | 104.17 |
| 2004-08-24 | 97.74 |
| 2004-08-23 | 97.74 |
| 2004-08-20 | 96.13 |
| 2004-08-19 | 96.13 |
| 2004-08-18 | 81.67 |
| 2004-08-17 | 80.06 |
| 2004-08-16 | 80.06 |
| 2004-08-13 | 75.23 |
| 2004-08-12 | 78.45 |
| 2004-08-11 | 81.67 |
| 2004-08-10 | 92.92 |
| 2004-08-09 | 100.96 |
| 2004-08-06 | 105.78 |
| 2004-08-05 | 107.39 |
| 2004-08-04 | 102.56 |
| 2004-08-03 | 104.17 |
| 2004-08-02 | 102.56 |
| 2004-07-30 | 107.39 |
| 2004-07-29 | 109.00 |
| 2004-07-28 | 110.60 |
| 2004-07-27 | 110.60 |
| 2004-07-26 | 105.78 |
| 2004-07-23 | 118.64 |
| 2004-07-22 | 125.07 |
| 2004-07-21 | 133.11 |
| 2004-07-20 | 128.29 |
| 2004-07-19 | 137.93 |
| 2004-07-16 | 149.19 |
| 2004-07-15 | 147.58 |
| 2004-07-14 | 142.76 |
| 2004-07-13 | 150.79 |
| 2004-07-12 | 155.62 |
| 2004-07-09 | 160.44 |
| 2004-07-08 | 154.01 |
| 2004-07-07 | 157.22 |
| 2004-07-06 | 155.62 |
| 2004-07-05 | 157.22 |
| 2004-07-02 | 157.22 |
| 2004-06-30 | 157.22 |
| 2004-06-29 | 158.83 |
| 2004-06-28 | 157.22 |
| 2004-06-25 | 157.22 |
| 2004-06-24 | 158.83 |
| 2004-06-23 | 149.19 |
| 2004-06-21 | 145.97 |
| 2004-06-18 | 150.79 |
| 2004-06-17 | 162.05 |
| 2004-06-16 | 165.26 |
| 2004-06-15 | 163.66 |
| 2004-06-14 | 163.66 |
| 2004-06-11 | 176.52 |
| 2004-06-10 | 170.09 |
| 2004-06-09 | 174.91 |
| 2004-06-08 | 174.91 |
| 2004-06-07 | 168.48 |
| 2004-06-04 | 158.83 |
| 2004-06-03 | 170.09 |
| 2004-06-02 | 178.12 |
| 2004-06-01 | 176.52 |
| 2004-05-31 | 181.34 |
| 2004-05-28 | 178.12 |
| 2004-05-27 | 170.09 |
| 2004-05-25 | 152.40 |
| 2004-05-24 | 150.79 |
| 2004-05-21 | 150.79 |
| 2004-05-20 | 147.58 |
| 2004-05-19 | 141.15 |
| 2004-05-18 | 121.86 |
| 2004-05-17 | 115.43 |
| 2004-05-14 | 133.11 |
| 2004-05-13 | 139.54 |
| 2004-05-12 | 144.36 |
| 2004-05-11 | 133.11 |
| 2004-05-10 | 126.68 |
| 2004-05-07 | 134.72 |
| 2004-05-06 | 136.33 |
| 2004-05-05 | 118.64 |
| 2004-05-04 | 115.43 |
| 2004-05-03 | 112.21 |
| 2004-04-30 | 112.21 |
| 2004-04-29 | 107.39 |
| 2004-04-28 | 124.80 |
| 2004-04-27 | 127.97 |
| 2004-04-26 | 129.55 |
| 2004-04-23 | 146.97 |
| 2004-04-22 | 121.64 |
| 2004-04-21 | 120.05 |
| 2004-04-20 | 140.63 |
| 2004-04-19 | 154.88 |
| 2004-04-16 | 154.88 |
| 2004-04-15 | 140.63 |
| 2004-04-14 | 153.30 |
| 2004-04-13 | 161.21 |
| 2004-04-08 | 159.63 |
| 2004-04-07 | 164.38 |
| 2004-04-06 | 156.46 |
| 2004-04-02 | 159.63 |
| 2004-04-01 | 161.21 |
| 2004-03-31 | 169.13 |
| 2004-03-30 | 164.38 |
| 2004-03-29 | 148.55 |
| 2004-03-26 | 158.05 |
| 2004-03-25 | 162.80 |
| 2004-03-24 | 164.38 |
| 2004-03-23 | 154.88 |
| 2004-03-22 | 161.21 |
| 2004-03-19 | 172.30 |
| 2004-03-18 | 180.21 |
| 2004-03-17 | 178.63 |
| 2004-03-16 | 178.63 |
| 2004-03-15 | 177.04 |
| 2004-03-12 | 175.46 |
| 2004-03-11 | 178.63 |
| 2004-03-10 | 188.13 |
| 2004-03-09 | 191.29 |
| 2004-03-08 | 194.46 |
| 2004-03-05 | 186.54 |
| 2004-03-04 | 191.29 |
| 2004-03-03 | 197.62 |
| 2004-03-02 | 200.79 |
| 2004-03-01 | 199.21 |
| 2004-02-27 | 197.62 |
| 2004-02-26 | 197.62 |
| 2004-02-25 | 197.62 |
| 2004-02-24 | 197.62 |
| 2004-02-23 | 197.62 |
| 2004-02-20 | 197.62 |
| 2004-02-19 | 197.62 |
| 2004-02-18 | 211.87 |
| 2004-02-17 | 207.12 |
| 2004-02-16 | 203.96 |
| 2004-02-13 | 205.54 |
| 2004-02-12 | 207.12 |
| 2004-02-11 | 194.46 |
| 2004-02-10 | 189.71 |
| 2004-02-09 | 189.71 |
| 2004-02-06 | 177.04 |
| 2004-02-05 | 178.63 |
| 2004-02-04 | 188.13 |
| 2004-02-03 | 197.62 |
| 2004-02-02 | 205.54 |
| 2004-01-30 | 208.71 |
| 2004-01-29 | 207.12 |
| 2004-01-28 | 207.12 |
| 2004-01-27 | 211.87 |
| 2004-01-26 | 210.29 |
| 2004-01-21 | 210.29 |
| 2004-01-20 | 200.79 |
| 2004-01-19 | 210.29 |
| 2004-01-16 | 200.79 |
| 2004-01-15 | 205.54 |
| 2004-01-14 | 202.37 |
| 2004-01-13 | 207.12 |
| 2004-01-12 | 211.87 |
| 2004-01-09 | 219.79 |
| 2004-01-08 | 235.62 |
| 2004-01-07 | 229.29 |
| 2004-01-06 | 232.45 |
| 2004-01-05 | 226.12 |
| 2004-01-02 | 229.29 |
| 2003-12-31 | 216.62 |
| 2003-12-30 | 215.04 |
| 2003-12-29 | 222.95 |
| 2003-12-24 | 210.29 |
| 2003-12-23 | 208.71 |
| 2003-12-22 | 207.12 |
| 2003-12-19 | 207.12 |
| 2003-12-18 | 202.37 |
| 2003-12-17 | 199.21 |
| 2003-12-16 | 197.62 |
| 2003-12-15 | 202.37 |
| 2003-12-12 | 216.62 |
| 2003-12-11 | 216.62 |
| 2003-12-10 | 219.79 |
| 2003-12-09 | 222.95 |
| 2003-12-08 | 222.95 |
| 2003-12-05 | 210.29 |
| 2003-12-04 | 222.95 |
| 2003-12-03 | 226.12 |
| 2003-12-02 | 226.12 |
| 2003-12-01 | 245.12 |
| 2003-11-28 | 232.45 |
| 2003-11-27 | 216.62 |
| 2003-11-26 | 207.12 |
| 2003-11-25 | 208.71 |
| 2003-11-24 | 202.37 |
| 2003-11-21 | 183.38 |
| 2003-11-20 | 188.13 |
| 2003-11-19 | 202.37 |
| 2003-11-18 | 213.46 |
| 2003-11-17 | 216.62 |
| 2003-11-14 | 222.95 |
| 2003-11-13 | 222.95 |
| 2003-11-12 | 222.95 |
| 2003-11-11 | 238.79 |
| 2003-11-10 | 238.79 |
| 2003-11-07 | 219.79 |
| 2003-11-06 | 219.79 |
| 2003-11-05 | 226.12 |
| 2003-11-04 | 210.29 |
| 2003-11-03 | 226.12 |
| 2003-10-31 | 203.96 |
| 2003-10-30 | 196.04 |
| 2003-10-29 | 177.04 |
| 2003-10-28 | 172.30 |
| 2003-10-27 | 165.96 |
| 2003-10-24 | 161.21 |
| 2003-10-23 | 156.46 |
| 2003-10-22 | 169.13 |
| 2003-10-21 | 178.63 |
| 2003-10-20 | 180.21 |
| 2003-10-17 | 181.79 |
| 2003-10-16 | 191.29 |
| 2003-10-15 | 169.13 |
| 2003-10-14 | 169.13 |
| 2003-10-13 | 169.13 |
| 2003-10-10 | 161.21 |
| 2003-10-09 | 156.46 |
| 2003-10-08 | 170.71 |
| 2003-10-07 | 170.71 |
| 2003-10-06 | 170.71 |
| 2003-10-03 | 165.96 |
| 2003-10-02 | 151.71 |
| 2003-09-30 | 150.13 |
| 2003-09-29 | 140.63 |
| 2003-09-26 | 145.38 |
| 2003-09-25 | 153.30 |
| 2003-09-24 | 151.71 |
| 2003-09-23 | 146.97 |
| 2003-09-22 | 145.38 |
| 2003-09-19 | 150.45 |
| 2003-09-18 | 139.49 |
| 2003-09-17 | 145.75 |
| 2003-09-16 | 162.97 |
| 2003-09-15 | 145.75 |
| 2003-09-11 | 141.06 |
| 2003-09-10 | 120.71 |
| 2003-09-09 | 123.84 |
| 2003-09-08 | 137.93 |
| 2003-09-05 | 126.97 |
| 2003-09-04 | 126.97 |
| 2003-09-03 | 125.40 |
| 2003-09-02 | 109.75 |
| 2003-09-01 | 103.49 |
| 2003-08-29 | 106.62 |
| 2003-08-28 | 106.62 |
| 2003-08-27 | 108.19 |
| 2003-08-26 | 101.92 |
| 2003-08-25 | 100.36 |
| 2003-08-22 | 106.62 |
| 2003-08-21 | 100.36 |
| 2003-08-20 | 100.36 |
| 2003-08-19 | 98.79 |
| 2003-08-18 | 105.05 |
| 2003-08-15 | 108.19 |
| 2003-08-14 | 100.36 |
| 2003-08-13 | 101.92 |
| 2003-08-12 | 97.23 |
| 2003-08-11 | 98.79 |
| 2003-08-08 | 94.10 |
| 2003-08-07 | 95.66 |
| 2003-08-06 | 90.97 |
| 2003-08-05 | 94.10 |
| 2003-08-04 | 95.66 |
| 2003-08-01 | 90.97 |
| 2003-07-31 | 94.10 |
| 2003-07-30 | 90.97 |
| 2003-07-29 | 92.53 |
| 2003-07-28 | 94.10 |
| 2003-07-25 | 87.84 |
| 2003-07-24 | 87.84 |
| 2003-07-23 | 84.71 |
| 2003-07-22 | 87.84 |
| 2003-07-21 | 94.10 |
| 2003-07-18 | 94.10 |
| 2003-07-17 | 94.10 |
| 2003-07-16 | 100.36 |
| 2003-07-15 | 94.10 |
| 2003-07-14 | 100.36 |
| 2003-07-11 | 94.10 |
| 2003-07-10 | 98.79 |
| 2003-07-09 | 101.92 |
| 2003-07-08 | 94.10 |
| 2003-07-07 | 95.66 |
| 2003-07-04 | 86.27 |
| 2003-07-03 | 87.84 |
| 2003-07-02 | 84.71 |
| 2003-06-30 | 87.84 |
| 2003-06-27 | 87.84 |
| 2003-06-26 | 83.14 |
| 2003-06-25 | 86.27 |
| 2003-06-24 | 80.01 |
| 2003-06-23 | 87.84 |
| 2003-06-20 | 87.84 |
| 2003-06-19 | 87.84 |
| 2003-06-18 | 90.97 |
| 2003-06-17 | 73.75 |
| 2003-06-16 | 78.44 |
| 2003-06-13 | 72.18 |
| 2003-06-12 | 70.62 |
| 2003-06-11 | 75.31 |
| 2003-06-10 | 67.49 |
| 2003-06-09 | 70.62 |
| 2003-06-06 | 65.92 |
| 2003-06-05 | 67.49 |
| 2003-06-03 | 78.44 |
| 2003-06-02 | 81.57 |
| 2003-05-30 | 78.44 |
| 2003-05-29 | 76.88 |
| 2003-05-28 | 76.88 |
| 2003-05-27 | 76.88 |
| 2003-05-26 | 76.88 |
| 2003-05-23 | 73.75 |
| 2003-05-22 | 78.44 |
| 2003-05-21 | 81.57 |
| 2003-05-20 | 76.88 |
| 2003-05-19 | 76.88 |
| 2003-05-16 | 75.31 |
| 2003-05-15 | 69.05 |
| 2003-05-14 | 64.36 |
| 2003-05-13 | 61.23 |
| 2003-05-12 | 58.10 |
| 2003-05-09 | 58.10 |
| 2003-05-07 | 59.66 |
| 2003-05-06 | 62.17 |
| 2003-05-05 | 63.70 |
| 2003-05-02 | 59.11 |
| 2003-04-30 | 59.11 |
| 2003-04-29 | 62.17 |
| 2003-04-28 | 59.11 |
| 2003-04-25 | 52.99 |
| 2003-04-24 | 54.52 |
| 2003-04-23 | 54.52 |
| 2003-04-22 | 63.70 |
| 2003-04-17 | 66.75 |
| 2003-04-16 | 66.75 |
| 2003-04-15 | 66.75 |
| 2003-04-14 | 72.87 |
| 2003-04-11 | 75.93 |
| 2003-04-10 | 77.46 |
| 2003-04-09 | 72.87 |
| 2003-04-08 | 69.81 |
| 2003-04-07 | 75.93 |
| 2003-04-04 | 77.46 |
| 2003-04-03 | 77.46 |
| 2003-04-02 | 74.40 |
| 2003-04-01 | 66.75 |
| 2003-03-31 | 66.75 |
| 2003-03-28 | 68.28 |
| 2003-03-27 | 65.22 |
| 2003-03-26 | 66.75 |
| 2003-03-25 | 65.22 |
| 2003-03-24 | 66.75 |
| 2003-03-21 | 68.28 |
| 2003-03-20 | 63.70 |
| 2003-03-19 | 66.75 |
| 2003-03-18 | 60.64 |
| 2003-03-17 | 52.99 |
| 2003-03-14 | 63.70 |
| 2003-03-13 | 62.17 |
| 2003-03-12 | 65.22 |
| 2003-03-11 | 62.17 |
| 2003-03-10 | 52.99 |
| 2003-03-07 | 52.99 |
| 2003-03-06 | 54.52 |
| 2003-03-05 | 63.70 |
| 2003-03-04 | 65.22 |
| 2003-03-03 | 59.11 |
| 2003-02-28 | 66.75 |
| 2003-02-27 | 71.34 |
| 2003-02-26 | 71.34 |
| 2003-02-25 | 69.81 |
| 2003-02-24 | 69.81 |
| 2003-02-21 | 69.81 |
| 2003-02-20 | 72.87 |
| 2003-02-19 | 71.34 |
| 2003-02-18 | 77.46 |
| 2003-02-17 | 75.93 |
| 2003-02-14 | 71.34 |
| 2003-02-13 | 69.81 |
| 2003-02-12 | 77.46 |
| 2003-02-11 | 62.17 |
| 2003-02-10 | 60.64 |
| 2003-02-07 | 66.75 |
| 2003-02-06 | 66.75 |
| 2003-02-05 | 63.70 |
| 2003-02-04 | 59.11 |
| 2003-01-30 | 46.87 |
| 2003-01-29 | 45.34 |
| 2003-01-28 | 46.87 |
| 2003-01-27 | 42.28 |
| 2003-01-24 | 48.40 |
| 2003-01-23 | 46.87 |
| 2003-01-22 | 46.87 |
| 2003-01-21 | 48.40 |
| 2003-01-20 | 39.22 |
| 2003-01-17 | 40.75 |
| 2003-01-16 | 39.22 |
| 2003-01-15 | 49.93 |
| 2003-01-14 | 49.93 |
| 2003-01-13 | 49.93 |
| 2003-01-10 | 49.93 |
| 2003-01-09 | 43.81 |
| 2003-01-08 | 46.87 |
| 2003-01-07 | 34.63 |
| 2003-01-06 | 30.04 |
| 2003-01-03 | 28.51 |
| 2003-01-02 | 34.63 |
| 2002-12-31 | 34.63 |
| 2002-12-30 | 31.57 |
| 2002-12-27 | 36.16 |
| 2002-12-24 | 37.69 |
| 2002-12-23 | 39.22 |
| 2002-12-20 | 33.10 |
| 2002-12-19 | 28.51 |
| 2002-12-18 | 28.51 |
| 2002-12-17 | 31.57 |
| 2002-12-16 | 25.45 |
| 2002-12-13 | 30.04 |
| 2002-12-12 | 31.57 |
| 2002-12-11 | 31.57 |
| 2002-12-10 | 33.10 |
| 2002-12-09 | 33.10 |
| 2002-12-06 | 31.57 |
| 2002-12-05 | 33.10 |
| 2002-12-04 | 34.63 |
| 2002-12-03 | 33.10 |
| 2002-12-02 | 34.63 |
| 2002-11-29 | 31.57 |
| 2002-11-28 | 23.92 |
| 2002-11-27 | 21.78 |
| 2002-11-26 | 22.39 |
| 2002-11-25 | 23.92 |
| 2002-11-22 | 21.78 |
| 2002-11-21 | 22.39 |
| 2002-11-20 | 21.78 |
| 2002-11-19 | 22.39 |
| 2002-11-18 | 25.45 |
| 2002-11-15 | 26.98 |
| 2002-11-14 | 25.45 |
| 2002-11-13 | 25.45 |
| 2002-11-12 | 28.51 |
| 2002-11-11 | 28.51 |
| 2002-11-08 | 30.04 |
| 2002-11-07 | 26.98 |
| 2002-11-06 | 26.98 |
| 2002-11-05 | 23.92 |
| 2002-11-04 | 26.98 |
| 2002-11-01 | 22.39 |
| 2002-10-31 | 23.92 |
| 2002-10-30 | 25.45 |
| 2002-10-29 | 26.98 |
| 2002-10-28 | 28.51 |
| 2002-10-25 | 30.04 |
| 2002-10-24 | 34.63 |
| 2002-10-23 | 33.10 |
| 2002-10-22 | 34.63 |
| 2002-10-21 | 34.63 |
| 2002-10-18 | 39.22 |
| 2002-10-17 | 34.63 |
| 2002-10-16 | 25.45 |
| 2002-10-15 | 28.51 |
| 2002-10-11 | 26.98 |
| 2002-10-10 | 18.11 |
| 2002-10-09 | 18.72 |
| 2002-10-08 | 17.49 |
| 2002-10-07 | 18.11 |
| 2002-10-04 | 26.98 |
| 2002-10-03 | 25.45 |
| 2002-10-02 | 25.45 |
| 2002-09-30 | 23.92 |
| 2002-09-27 | 25.45 |
| 2002-09-26 | 30.04 |
| 2002-09-25 | 26.98 |
| 2002-09-24 | 28.51 |
| 2002-09-23 | 30.04 |
| 2002-09-20 | 33.10 |
| 2002-09-19 | 33.10 |
| 2002-09-18 | 33.10 |
| 2002-09-17 | 34.63 |
| 2002-09-16 | 31.57 |
| 2002-09-13 | 36.16 |
| 2002-09-12 | 40.75 |
| 2002-09-11 | 40.44 |
| 2002-09-10 | 38.93 |
| 2002-09-09 | 35.91 |
| 2002-09-06 | 31.38 |
| 2002-09-05 | 35.91 |
| 2002-09-04 | 43.46 |
| 2002-09-03 | 44.97 |
| 2002-09-02 | 44.97 |
| 2002-08-30 | 46.48 |
| 2002-08-29 | 44.97 |
| 2002-08-28 | 44.97 |
| 2002-08-27 | 41.95 |
| 2002-08-26 | 40.44 |
| 2002-08-23 | 40.44 |
| 2002-08-22 | 34.40 |
| 2002-08-21 | 29.87 |
| 2002-08-20 | 28.36 |
| 2002-08-19 | 28.36 |
| 2002-08-16 | 28.36 |
| 2002-08-15 | 29.87 |
| 2002-08-14 | 25.34 |
| 2002-08-13 | 26.85 |
| 2002-08-12 | 29.87 |
| 2002-08-09 | 26.85 |
| 2002-08-08 | 25.34 |
| 2002-08-07 | 25.34 |
| 2002-08-06 | 19.60 |
| 2002-08-05 | 25.34 |
| 2002-08-02 | 26.85 |
| 2002-08-01 | 28.36 |
| 2002-07-31 | 34.40 |
| 2002-07-30 | 34.40 |
| 2002-07-29 | 26.85 |
| 2002-07-26 | 31.38 |
| 2002-07-25 | 37.42 |
| 2002-07-24 | 34.40 |
| 2002-07-23 | 38.93 |
| 2002-07-22 | 40.44 |
| 2002-07-19 | 51.01 |
| 2002-07-18 | 46.48 |
| 2002-07-17 | 41.95 |
| 2002-07-16 | 41.95 |
| 2002-07-15 | 41.95 |
| 2002-07-12 | 43.46 |
| 2002-07-11 | 44.97 |
| 2002-07-10 | 46.48 |
| 2002-07-09 | 51.01 |
| 2002-07-08 | 51.01 |
| 2002-07-05 | 51.01 |
| 2002-07-04 | 43.46 |
| 2002-07-03 | 49.50 |
| 2002-07-02 | 43.46 |
| 2002-06-28 | 43.46 |
| 2002-06-27 | 44.97 |
| 2002-06-26 | 38.93 |
| 2002-06-25 | 37.42 |
| 2002-06-24 | 38.93 |
| 2002-06-21 | 32.89 |
| 2002-06-20 | 29.87 |
| 2002-06-19 | 25.34 |
| 2002-06-18 | 32.89 |
| 2002-06-17 | 41.95 |
| 2002-06-14 | 44.97 |
| 2002-06-13 | 40.44 |
| 2002-06-12 | 35.91 |
| 2002-06-11 | 35.91 |
| 2002-06-10 | 35.91 |
| 2002-06-07 | 37.42 |
| 2002-06-06 | 40.44 |
| 2002-06-05 | 35.91 |
| 2002-06-04 | 34.40 |
| 2002-06-03 | 32.89 |
| 2002-05-31 | 29.87 |
| 2002-05-30 | 28.36 |
| 2002-05-29 | 28.36 |
| 2002-05-28 | 35.91 |
| 2002-05-27 | 29.87 |
| 2002-05-24 | 31.38 |
| 2002-05-23 | 25.34 |
| 2002-05-22 | 26.85 |
| 2002-05-21 | 8.12 |
| 2002-05-17 | 9.33 |
| 2002-05-16 | 10.54 |
| 2002-05-15 | 11.14 |
| 2002-05-14 | 11.75 |
| 2002-05-13 | 9.33 |
| 2002-05-10 | 8.73 |
| 2002-05-09 | 9.94 |
| 2002-05-08 | 10.54 |
| 2002-05-07 | 13.56 |
| 2002-05-06 | 11.75 |
| 2002-05-03 | 13.56 |
| 2002-05-02 | 12.35 |
| 2002-04-30 | 8.24 |
| 2002-04-29 | 6.47 |
| 2002-04-26 | 7.06 |
| 2002-04-25 | 4.12 |
| 2002-04-24 | 5.29 |
| 2002-04-23 | 7.06 |
| 2002-04-22 | 5.29 |
| 2002-04-19 | 5.88 |
| 2002-04-18 | 8.24 |
| 2002-04-17 | 9.41 |
| 2002-04-16 | 8.24 |
| 2002-04-15 | 11.18 |
| 2002-04-12 | 11.18 |
| 2002-04-11 | 10.00 |
| 2002-04-10 | 2.35 |
| 2002-04-09 | 0.59 |
| 2002-04-08 | 0.59 |
| 2002-04-04 | -3.53 |
| 2002-04-03 | -4.71 |
| 2002-04-02 | -5.88 |
| 2002-03-28 | -4.12 |
| 2002-03-27 | -3.53 |
| 2002-03-26 | -3.53 |
| 2002-03-25 | -1.76 |
| 2002-03-22 | -3.53 |
| 2002-03-21 | -3.53 |
| 2002-03-20 | -2.35 |
| 2002-03-19 | -2.94 |
| 2002-03-18 | -3.53 |
| 2002-03-15 | -2.35 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | -1.18 |
| 2002-03-11 | -3.53 |
| 2002-03-08 | -4.12 |
| 2002-03-07 | -2.94 |
| 2002-03-06 | -3.53 |
| 2002-03-05 | -2.94 |
| 2002-03-04 | -4.12 |
| 2002-03-01 | -3.53 |
| 2002-02-28 | -1.76 |
| 2002-02-27 | -2.35 |
| 2002-02-26 | -3.53 |
| 2002-02-25 | -4.71 |
| 2002-02-22 | -3.53 |
| 2002-02-21 | -3.53 |
| 2002-02-20 | -3.53 |
| 2002-02-19 | -4.71 |
| 2002-02-18 | -0.59 |
| 2002-02-15 | -2.94 |
| 2002-02-11 | -2.94 |
| 2002-02-08 | -7.06 |
| 2002-02-07 | -5.88 |
| 2002-02-06 | -5.29 |
| 2002-02-05 | -5.88 |
| 2002-02-04 | -4.71 |
| 2002-02-01 | -4.71 |
| 2002-01-31 | -3.53 |
| 2002-01-30 | -4.12 |
| 2002-01-29 | -3.53 |
| 2002-01-28 | -2.35 |
| 2002-01-25 | -5.29 |
| 2002-01-24 | -5.29 |
| 2002-01-23 | -5.88 |
| 2002-01-22 | -5.88 |
| 2002-01-21 | -8.24 |
| 2002-01-18 | -7.65 |
| 2002-01-17 | -6.47 |
| 2002-01-16 | -7.06 |
| 2002-01-15 | -7.65 |
| 2002-01-14 | -7.65 |
| 2002-01-11 | -7.65 |
| 2002-01-10 | -7.65 |
| 2002-01-09 | -10.59 |
| 2002-01-08 | -5.88 |
| 2002-01-07 | -2.94 |
| 2002-01-04 | -2.94 |
| 2002-01-03 | -4.71 |
| 2002-01-02 | -8.82 |
| 2001-12-31 | -9.41 |
| 2001-12-28 | -10.00 |
| 2001-12-27 | -9.41 |
| 2001-12-24 | -10.59 |
| 2001-12-21 | -10.59 |
| 2001-12-20 | -10.00 |
| 2001-12-19 | -11.76 |
| 2001-12-18 | -11.18 |
| 2001-12-17 | -12.94 |
| 2001-12-14 | -10.59 |
| 2001-12-13 | -10.59 |
| 2001-12-12 | -7.65 |
| 2001-12-11 | -4.12 |
| 2001-12-10 | -5.29 |
| 2001-12-07 | -4.12 |
| 2001-12-06 | -4.71 |
| 2001-12-05 | -4.71 |
| 2001-12-04 | -2.35 |
| 2001-12-03 | -3.53 |
| 2001-11-30 | -2.94 |
| 2001-11-29 | -4.12 |
| 2001-11-28 | -3.53 |
| 2001-11-27 | -2.94 |
| 2001-11-26 | -0.59 |
| 2001-11-23 | -2.35 |
| 2001-11-22 | -2.94 |
| 2001-11-21 | -2.35 |
| 2001-11-20 | -2.35 |
| 2001-11-19 | -3.53 |
| 2001-11-16 | -4.12 |
| 2001-11-15 | -1.18 |
| 2001-11-14 | -2.35 |
| 2001-11-13 | -4.71 |
| 2001-11-12 | -4.71 |
| 2001-11-09 | -4.71 |
| 2001-11-08 | -8.24 |
| 2001-11-07 | -8.24 |
| 2001-11-06 | -7.06 |
| 2001-11-05 | -5.88 |
| 2001-11-02 | -10.00 |
| 2001-11-01 | -11.76 |
| 2001-10-31 | -13.53 |
| 2001-10-30 | -12.35 |
| 2001-10-29 | -17.06 |
| 2001-10-26 | -17.65 |
| 2001-10-24 | -20.00 |
| 2001-10-23 | -18.24 |
| 2001-10-22 | -22.35 |
| 2001-10-19 | -21.18 |
| 2001-10-18 | -21.18 |
| 2001-10-17 | -20.59 |
| 2001-10-16 | -22.35 |
| 2001-10-15 | -21.76 |
| 2001-10-12 | -22.94 |
| 2001-10-11 | -17.65 |
| 2001-10-10 | -18.82 |
| 2001-10-09 | -18.82 |
| 2001-10-08 | -21.18 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -19.43 |
| 2001-10-03 | -21.71 |
| 2001-09-28 | -18.86 |
| 2001-09-27 | -21.71 |
| 2001-09-26 | -23.43 |
| 2001-09-25 | -30.86 |
| 2001-09-24 | -28.57 |
| 2001-09-21 | -33.14 |
| 2001-09-20 | -32.00 |
| 2001-09-19 | -34.86 |
| 2001-09-18 | -37.71 |
| 2001-09-17 | -37.71 |
| 2001-09-14 | -35.43 |
| 2001-09-13 | -34.86 |
| 2001-09-12 | -36.57 |
| 2001-09-11 | -24.00 |
| 2001-09-10 | -24.00 |
| 2001-09-07 | -24.57 |
| 2001-09-06 | -22.29 |
| 2001-09-05 | -22.29 |
| 2001-09-04 | -21.71 |
| 2001-09-03 | -21.14 |
| 2001-08-31 | -20.57 |
| 2001-08-30 | -20.00 |
| 2001-08-29 | -20.00 |
| 2001-08-28 | -20.00 |
| 2001-08-27 | -18.86 |
| 2001-08-24 | -19.43 |
| 2001-08-23 | -20.00 |
| 2001-08-22 | -19.43 |
| 2001-08-21 | -16.00 |
| 2001-08-20 | -17.14 |
| 2001-08-17 | -16.57 |
| 2001-08-16 | -18.29 |
| 2001-08-15 | -16.57 |
| 2001-08-14 | -19.43 |
| 2001-08-13 | -20.57 |
| 2001-08-10 | -20.57 |
| 2001-08-09 | -21.14 |
| 2001-08-08 | -20.00 |
| 2001-08-07 | -20.00 |
| 2001-08-06 | -20.00 |
| 2001-08-03 | -15.43 |
| 2001-08-02 | -14.86 |
| 2001-08-01 | -12.57 |
| 2001-07-31 | -12.00 |
| 2001-07-30 | -9.71 |
| 2001-07-27 | -7.43 |
| 2001-07-26 | -7.43 |
| 2001-07-24 | -9.14 |
| 2001-07-23 | -10.86 |
| 2001-07-20 | -10.86 |
| 2001-07-19 | -13.14 |
| 2001-07-18 | -12.00 |
| 2001-07-17 | -13.14 |
| 2001-07-16 | -12.00 |
| 2001-07-13 | -6.29 |
| 2001-07-12 | -5.71 |
| 2001-07-11 | -6.29 |
| 2001-07-10 | -4.00 |
| 2001-07-09 | -5.14 |
| 2001-07-05 | -2.86 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -4.00 |
| 2001-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy