Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0256 % |
|---|---|
| 2025-11-03 | -48.95 |
| 2025-10-31 | -50.04 |
| 2025-10-30 | -49.50 |
| 2025-10-28 | -48.13 |
| 2025-10-27 | -47.04 |
| 2025-10-24 | -45.40 |
| 2025-10-23 | -50.04 |
| 2025-10-22 | -49.50 |
| 2025-10-21 | -51.68 |
| 2025-10-20 | -53.05 |
| 2025-10-17 | -50.04 |
| 2025-10-16 | -46.50 |
| 2025-10-15 | -47.04 |
| 2025-10-14 | -46.77 |
| 2025-10-13 | -47.04 |
| 2025-10-10 | -45.40 |
| 2025-10-09 | -42.67 |
| 2025-10-08 | -42.95 |
| 2025-10-06 | -39.67 |
| 2025-10-03 | -38.58 |
| 2025-10-02 | -36.94 |
| 2025-09-30 | -42.40 |
| 2025-09-29 | -45.95 |
| 2025-09-26 | -41.58 |
| 2025-09-25 | -42.13 |
| 2025-09-24 | -40.22 |
| 2025-09-23 | -41.04 |
| 2025-09-22 | -40.76 |
| 2025-09-19 | -42.13 |
| 2025-09-18 | -39.67 |
| 2025-09-17 | -37.76 |
| 2025-09-16 | -33.94 |
| 2025-09-15 | -34.76 |
| 2025-09-12 | -36.94 |
| 2025-09-11 | -34.21 |
| 2025-09-10 | -27.66 |
| 2025-09-09 | -29.02 |
| 2025-09-08 | -30.39 |
| 2025-09-05 | -19.47 |
| 2025-09-04 | -16.74 |
| 2025-09-03 | -15.38 |
| 2025-09-02 | -14.01 |
| 2025-09-01 | -12.65 |
| 2025-08-29 | -11.28 |
| 2025-08-28 | -3.09 |
| 2025-08-27 | -14.01 |
| 2025-08-26 | -14.01 |
| 2025-08-25 | -7.19 |
| 2025-08-22 | -1.73 |
| 2025-08-21 | -0.36 |
| 2025-08-20 | 2.37 |
| 2025-08-19 | 2.37 |
| 2025-08-18 | 3.73 |
| 2025-08-15 | 1.00 |
| 2025-08-14 | 1.00 |
| 2025-08-13 | 2.37 |
| 2025-08-12 | 2.37 |
| 2025-08-11 | 2.37 |
| 2025-08-08 | 5.10 |
| 2025-08-07 | 3.73 |
| 2025-08-06 | 5.10 |
| 2025-08-05 | 6.46 |
| 2025-08-04 | 6.46 |
| 2025-08-01 | 3.73 |
| 2025-07-31 | 3.73 |
| 2025-07-30 | 7.83 |
| 2025-07-29 | 7.83 |
| 2025-07-28 | 10.56 |
| 2025-07-25 | 11.92 |
| 2025-07-24 | 16.02 |
| 2025-07-23 | 16.02 |
| 2025-07-22 | 13.29 |
| 2025-07-21 | 13.29 |
| 2025-07-18 | 17.38 |
| 2025-07-17 | 16.02 |
| 2025-07-16 | 17.38 |
| 2025-07-15 | 20.11 |
| 2025-07-14 | 18.75 |
| 2025-07-11 | 29.67 |
| 2025-07-10 | 28.30 |
| 2025-07-09 | 24.21 |
| 2025-07-08 | 17.38 |
| 2025-07-07 | 14.65 |
| 2025-07-04 | 14.65 |
| 2025-07-03 | 16.02 |
| 2025-07-02 | 20.11 |
| 2025-06-30 | 21.48 |
| 2025-06-27 | 47.41 |
| 2025-06-26 | 13.29 |
| 2025-06-25 | 18.75 |
| 2025-06-24 | 26.94 |
| 2025-06-23 | 25.57 |
| 2025-06-20 | 32.40 |
| 2025-06-19 | 47.41 |
| 2025-06-18 | 26.94 |
| 2025-06-17 | 17.38 |
| 2025-06-16 | 14.65 |
| 2025-06-13 | 13.29 |
| 2025-06-12 | 17.38 |
| 2025-06-11 | 20.11 |
| 2025-06-10 | 20.11 |
| 2025-06-09 | 18.75 |
| 2025-06-06 | 24.21 |
| 2025-06-05 | 25.57 |
| 2025-06-04 | 25.57 |
| 2025-06-03 | 28.30 |
| 2025-06-02 | 26.94 |
| 2025-05-30 | 26.94 |
| 2025-05-29 | 26.94 |
| 2025-05-28 | 25.57 |
| 2025-05-27 | 26.94 |
| 2025-05-26 | 26.94 |
| 2025-05-23 | 26.94 |
| 2025-05-22 | 33.76 |
| 2025-05-21 | 35.13 |
| 2025-05-20 | 35.13 |
| 2025-05-19 | 32.40 |
| 2025-05-16 | 35.13 |
| 2025-05-15 | 36.49 |
| 2025-05-14 | 32.40 |
| 2025-05-13 | 33.76 |
| 2025-05-12 | 33.76 |
| 2025-05-09 | 31.03 |
| 2025-05-08 | 29.67 |
| 2025-05-07 | 28.30 |
| 2025-05-06 | 29.67 |
| 2025-05-02 | 29.67 |
| 2025-04-30 | 25.57 |
| 2025-04-29 | 25.57 |
| 2025-04-28 | 26.94 |
| 2025-04-25 | 29.67 |
| 2025-04-24 | 21.48 |
| 2025-04-23 | 21.48 |
| 2025-04-22 | 20.11 |
| 2025-04-17 | 17.38 |
| 2025-04-16 | 14.65 |
| 2025-04-15 | 18.75 |
| 2025-04-14 | 22.84 |
| 2025-04-11 | 24.21 |
| 2025-04-10 | 7.83 |
| 2025-04-09 | 6.46 |
| 2025-04-08 | 6.46 |
| 2025-04-07 | 1.00 |
| 2025-04-03 | 22.84 |
| 2025-04-02 | 22.84 |
| 2025-04-01 | 21.48 |
| 2025-03-31 | 20.11 |
| 2025-03-28 | 25.57 |
| 2025-03-27 | 25.57 |
| 2025-03-26 | 39.22 |
| 2025-03-25 | 41.95 |
| 2025-03-24 | 41.95 |
| 2025-03-21 | 41.95 |
| 2025-03-20 | 47.41 |
| 2025-03-19 | 50.14 |
| 2025-03-18 | 50.14 |
| 2025-03-17 | 52.87 |
| 2025-03-14 | 52.87 |
| 2025-03-13 | 55.60 |
| 2025-03-12 | 39.22 |
| 2025-03-11 | 39.22 |
| 2025-03-10 | 41.95 |
| 2025-03-07 | 44.68 |
| 2025-03-06 | 47.41 |
| 2025-03-05 | 41.95 |
| 2025-03-04 | 41.95 |
| 2025-03-03 | 44.68 |
| 2025-02-28 | 39.22 |
| 2025-02-27 | 44.68 |
| 2025-02-26 | 47.41 |
| 2025-02-25 | 47.41 |
| 2025-02-24 | 47.41 |
| 2025-02-21 | 47.41 |
| 2025-02-20 | 41.95 |
| 2025-02-19 | 50.14 |
| 2025-02-18 | 55.60 |
| 2025-02-17 | 58.33 |
| 2025-02-14 | 66.52 |
| 2025-02-13 | 66.52 |
| 2025-02-12 | 71.98 |
| 2025-02-11 | 74.71 |
| 2025-02-10 | 80.17 |
| 2025-02-07 | 80.17 |
| 2025-02-06 | 82.90 |
| 2025-02-05 | 85.63 |
| 2025-02-04 | 93.82 |
| 2025-02-03 | 104.74 |
| 2025-01-28 | 91.09 |
| 2025-01-27 | 85.63 |
| 2025-01-24 | 82.90 |
| 2025-01-23 | 91.09 |
| 2025-01-22 | 104.74 |
| 2025-01-21 | 126.58 |
| 2025-01-20 | 129.31 |
| 2025-01-17 | 126.58 |
| 2025-01-16 | 115.66 |
| 2025-01-15 | 102.01 |
| 2025-01-14 | 93.82 |
| 2025-01-13 | 102.01 |
| 2025-01-10 | 104.74 |
| 2025-01-09 | 107.47 |
| 2025-01-08 | 104.74 |
| 2025-01-07 | 104.74 |
| 2025-01-06 | 110.20 |
| 2025-01-03 | 115.66 |
| 2025-01-02 | 121.12 |
| 2024-12-31 | 126.58 |
| 2024-12-30 | 129.31 |
| 2024-12-27 | 121.12 |
| 2024-12-24 | 118.39 |
| 2024-12-23 | 118.39 |
| 2024-12-20 | 121.12 |
| 2024-12-19 | 126.58 |
| 2024-12-18 | 129.31 |
| 2024-12-17 | 112.93 |
| 2024-12-16 | 112.93 |
| 2024-12-13 | 115.66 |
| 2024-12-12 | 110.20 |
| 2024-12-11 | 110.20 |
| 2024-12-10 | 110.20 |
| 2024-12-09 | 112.93 |
| 2024-12-06 | 107.47 |
| 2024-12-05 | 99.28 |
| 2024-12-04 | 99.28 |
| 2024-12-03 | 104.74 |
| 2024-12-02 | 115.66 |
| 2024-11-29 | 121.12 |
| 2024-11-28 | 118.39 |
| 2024-11-27 | 123.85 |
| 2024-11-26 | 132.03 |
| 2024-11-25 | 145.68 |
| 2024-11-22 | 162.06 |
| 2024-11-21 | 159.33 |
| 2024-11-20 | 153.87 |
| 2024-11-19 | 145.68 |
| 2024-11-18 | 145.68 |
| 2024-11-15 | 145.68 |
| 2024-11-14 | 137.49 |
| 2024-11-13 | 142.95 |
| 2024-11-12 | 153.87 |
| 2024-11-11 | 153.87 |
| 2024-11-08 | 153.87 |
| 2024-11-07 | 153.87 |
| 2024-11-06 | 156.60 |
| 2024-11-05 | 162.06 |
| 2024-11-04 | 156.60 |
| 2024-11-01 | 156.60 |
| 2024-10-31 | 156.60 |
| 2024-10-30 | 156.60 |
| 2024-10-29 | 159.33 |
| 2024-10-28 | 153.87 |
| 2024-10-25 | 151.14 |
| 2024-10-24 | 156.60 |
| 2024-10-23 | 162.06 |
| 2024-10-22 | 159.33 |
| 2024-10-21 | 159.33 |
| 2024-10-18 | 162.06 |
| 2024-10-17 | 156.60 |
| 2024-10-16 | 159.33 |
| 2024-10-15 | 162.06 |
| 2024-10-14 | 164.79 |
| 2024-10-10 | 172.98 |
| 2024-10-09 | 172.98 |
| 2024-10-08 | 178.44 |
| 2024-10-07 | 208.47 |
| 2024-10-04 | 186.63 |
| 2024-10-03 | 186.63 |
| 2024-10-02 | 192.09 |
| 2024-09-30 | 183.90 |
| 2024-09-27 | 172.98 |
| 2024-09-26 | 167.52 |
| 2024-09-25 | 167.52 |
| 2024-09-24 | 162.06 |
| 2024-09-23 | 159.33 |
| 2024-09-20 | 156.60 |
| 2024-09-19 | 162.06 |
| 2024-09-17 | 164.79 |
| 2024-09-16 | 167.52 |
| 2024-09-13 | 162.06 |
| 2024-09-12 | 167.52 |
| 2024-09-11 | 167.52 |
| 2024-09-10 | 170.25 |
| 2024-09-09 | 167.52 |
| 2024-09-05 | 162.06 |
| 2024-09-04 | 162.06 |
| 2024-09-03 | 164.79 |
| 2024-09-02 | 162.06 |
| 2024-08-30 | 164.79 |
| 2024-08-29 | 170.25 |
| 2024-08-28 | 159.33 |
| 2024-08-27 | 156.60 |
| 2024-08-26 | 159.33 |
| 2024-08-23 | 162.06 |
| 2024-08-22 | 162.06 |
| 2024-08-21 | 162.06 |
| 2024-08-20 | 167.52 |
| 2024-08-19 | 167.52 |
| 2024-08-16 | 164.79 |
| 2024-08-15 | 162.06 |
| 2024-08-14 | 162.06 |
| 2024-08-13 | 167.52 |
| 2024-08-12 | 167.52 |
| 2024-08-09 | 164.79 |
| 2024-08-08 | 164.79 |
| 2024-08-07 | 164.79 |
| 2024-08-06 | 170.25 |
| 2024-08-05 | 170.25 |
| 2024-08-02 | 167.52 |
| 2024-08-01 | 172.98 |
| 2024-07-31 | 167.52 |
| 2024-07-30 | 167.52 |
| 2024-07-29 | 170.25 |
| 2024-07-26 | 170.25 |
| 2024-07-25 | 164.79 |
| 2024-07-24 | 164.79 |
| 2024-07-23 | 164.79 |
| 2024-07-22 | 164.79 |
| 2024-07-19 | 162.06 |
| 2024-07-18 | 162.06 |
| 2024-07-17 | 164.79 |
| 2024-07-16 | 170.25 |
| 2024-07-15 | 170.25 |
| 2024-07-12 | 162.06 |
| 2024-07-11 | 164.79 |
| 2024-07-10 | 159.33 |
| 2024-07-09 | 164.79 |
| 2024-07-08 | 170.25 |
| 2024-07-05 | 162.06 |
| 2024-07-04 | 164.79 |
| 2024-07-03 | 170.25 |
| 2024-07-02 | 172.98 |
| 2024-06-28 | 172.98 |
| 2024-06-27 | 167.52 |
| 2024-06-26 | 167.52 |
| 2024-06-25 | 172.98 |
| 2024-06-24 | 172.98 |
| 2024-06-21 | 167.52 |
| 2024-06-20 | 172.98 |
| 2024-06-19 | 170.25 |
| 2024-06-18 | 178.44 |
| 2024-06-17 | 175.71 |
| 2024-06-14 | 175.71 |
| 2024-06-13 | 172.98 |
| 2024-06-12 | 178.44 |
| 2024-06-11 | 181.17 |
| 2024-06-07 | 178.44 |
| 2024-06-06 | 175.71 |
| 2024-06-05 | 175.71 |
| 2024-06-04 | 172.98 |
| 2024-06-03 | 175.71 |
| 2024-05-31 | 175.71 |
| 2024-05-30 | 178.44 |
| 2024-05-29 | 178.44 |
| 2024-05-28 | 178.44 |
| 2024-05-27 | 178.44 |
| 2024-05-24 | 181.17 |
| 2024-05-23 | 172.98 |
| 2024-05-22 | 181.17 |
| 2024-05-21 | 175.71 |
| 2024-05-20 | 186.63 |
| 2024-05-17 | 181.17 |
| 2024-05-16 | 183.90 |
| 2024-05-14 | 189.36 |
| 2024-05-13 | 186.63 |
| 2024-05-10 | 183.90 |
| 2024-05-09 | 181.17 |
| 2024-05-08 | 186.63 |
| 2024-05-07 | 194.82 |
| 2024-05-06 | 194.82 |
| 2024-05-03 | 205.74 |
| 2024-05-02 | 197.55 |
| 2024-04-30 | 183.90 |
| 2024-04-29 | 178.44 |
| 2024-04-26 | 178.44 |
| 2024-04-25 | 175.71 |
| 2024-04-24 | 172.98 |
| 2024-04-23 | 175.71 |
| 2024-04-22 | 183.90 |
| 2024-04-19 | 140.22 |
| 2024-04-18 | 178.44 |
| 2024-04-17 | 178.44 |
| 2024-04-16 | 178.44 |
| 2024-04-15 | 178.44 |
| 2024-04-12 | 175.71 |
| 2024-04-11 | 181.17 |
| 2024-04-10 | 178.44 |
| 2024-04-09 | 181.17 |
| 2024-04-08 | 175.71 |
| 2024-04-05 | 175.71 |
| 2024-04-03 | 175.71 |
| 2024-04-02 | 175.71 |
| 2024-03-28 | 175.71 |
| 2024-03-27 | 181.17 |
| 2024-03-26 | 181.17 |
| 2024-03-25 | 181.17 |
| 2024-03-22 | 178.44 |
| 2024-03-21 | 189.36 |
| 2024-03-20 | 186.63 |
| 2024-03-19 | 183.90 |
| 2024-03-18 | 181.17 |
| 2024-03-15 | 178.44 |
| 2024-03-14 | 181.17 |
| 2024-03-13 | 178.44 |
| 2024-03-12 | 186.63 |
| 2024-03-11 | 192.09 |
| 2024-03-08 | 189.36 |
| 2024-03-07 | 183.90 |
| 2024-03-06 | 186.63 |
| 2024-03-05 | 183.90 |
| 2024-03-04 | 183.90 |
| 2024-03-01 | 189.36 |
| 2024-02-29 | 189.36 |
| 2024-02-28 | 192.09 |
| 2024-02-27 | 192.09 |
| 2024-02-26 | 194.82 |
| 2024-02-23 | 197.55 |
| 2024-02-22 | 200.28 |
| 2024-02-21 | 200.28 |
| 2024-02-20 | 203.01 |
| 2024-02-19 | 205.74 |
| 2024-02-16 | 216.66 |
| 2024-02-15 | 222.12 |
| 2024-02-14 | 213.93 |
| 2024-02-09 | 203.01 |
| 2024-02-08 | 186.63 |
| 2024-02-07 | 186.63 |
| 2024-02-06 | 186.63 |
| 2024-02-05 | 178.44 |
| 2024-02-02 | 183.90 |
| 2024-02-01 | 183.90 |
| 2024-01-31 | 194.82 |
| 2024-01-30 | 194.82 |
| 2024-01-29 | 200.28 |
| 2024-01-26 | 197.55 |
| 2024-01-25 | 197.55 |
| 2024-01-24 | 200.28 |
| 2024-01-23 | 200.28 |
| 2024-01-22 | 200.28 |
| 2024-01-19 | 200.28 |
| 2024-01-18 | 205.74 |
| 2024-01-17 | 205.74 |
| 2024-01-16 | 197.55 |
| 2024-01-15 | 197.55 |
| 2024-01-12 | 200.28 |
| 2024-01-11 | 205.74 |
| 2024-01-10 | 203.01 |
| 2024-01-09 | 205.74 |
| 2024-01-08 | 205.74 |
| 2024-01-05 | 205.74 |
| 2024-01-04 | 203.01 |
| 2024-01-03 | 211.20 |
| 2024-01-02 | 208.47 |
| 2023-12-29 | 213.93 |
| 2023-12-28 | 213.93 |
| 2023-12-27 | 219.39 |
| 2023-12-22 | 213.93 |
| 2023-12-21 | 213.93 |
| 2023-12-20 | 203.01 |
| 2023-12-19 | 208.47 |
| 2023-12-18 | 205.74 |
| 2023-12-15 | 213.93 |
| 2023-12-14 | 205.74 |
| 2023-12-13 | 205.74 |
| 2023-12-12 | 205.74 |
| 2023-12-11 | 205.74 |
| 2023-12-08 | 205.74 |
| 2023-12-07 | 205.74 |
| 2023-12-06 | 203.01 |
| 2023-12-05 | 205.74 |
| 2023-12-04 | 208.47 |
| 2023-12-01 | 213.93 |
| 2023-11-30 | 213.93 |
| 2023-11-29 | 213.93 |
| 2023-11-28 | 208.47 |
| 2023-11-27 | 197.55 |
| 2023-11-24 | 197.55 |
| 2023-11-23 | 208.47 |
| 2023-11-22 | 208.47 |
| 2023-11-21 | 208.47 |
| 2023-11-20 | 203.01 |
| 2023-11-17 | 200.28 |
| 2023-11-16 | 216.66 |
| 2023-11-15 | 219.39 |
| 2023-11-14 | 213.93 |
| 2023-11-13 | 216.66 |
| 2023-11-10 | 205.74 |
| 2023-11-09 | 205.74 |
| 2023-11-08 | 205.74 |
| 2023-11-07 | 211.20 |
| 2023-11-06 | 238.50 |
| 2023-11-03 | 235.77 |
| 2023-11-02 | 241.23 |
| 2023-11-01 | 238.50 |
| 2023-10-31 | 235.77 |
| 2023-10-30 | 235.77 |
| 2023-10-27 | 241.23 |
| 2023-10-26 | 235.77 |
| 2023-10-25 | 235.77 |
| 2023-10-24 | 238.50 |
| 2023-10-20 | 241.23 |
| 2023-10-19 | 238.50 |
| 2023-10-18 | 243.96 |
| 2023-10-17 | 243.96 |
| 2023-10-16 | 243.96 |
| 2023-10-13 | 243.96 |
| 2023-10-12 | 241.23 |
| 2023-10-11 | 246.69 |
| 2023-10-10 | 243.96 |
| 2023-10-09 | 257.61 |
| 2023-10-06 | 249.42 |
| 2023-10-05 | 243.96 |
| 2023-10-04 | 233.04 |
| 2023-10-03 | 230.31 |
| 2023-09-29 | 222.12 |
| 2023-09-28 | 222.12 |
| 2023-09-27 | 222.12 |
| 2023-09-26 | 208.47 |
| 2023-09-25 | 213.93 |
| 2023-09-22 | 213.93 |
| 2023-09-21 | 211.20 |
| 2023-09-20 | 208.47 |
| 2023-09-19 | 213.93 |
| 2023-09-18 | 208.47 |
| 2023-09-15 | 213.93 |
| 2023-09-14 | 227.58 |
| 2023-09-13 | 230.31 |
| 2023-09-12 | 224.85 |
| 2023-09-11 | 222.12 |
| 2023-09-07 | 222.12 |
| 2023-09-06 | 219.39 |
| 2023-09-05 | 216.66 |
| 2023-09-04 | 216.66 |
| 2023-08-31 | 211.20 |
| 2023-08-30 | 224.85 |
| 2023-08-29 | 233.04 |
| 2023-08-28 | 233.04 |
| 2023-08-25 | 235.77 |
| 2023-08-24 | 238.50 |
| 2023-08-23 | 227.58 |
| 2023-08-22 | 224.85 |
| 2023-08-21 | 216.66 |
| 2023-08-18 | 227.58 |
| 2023-08-17 | 230.31 |
| 2023-08-16 | 230.31 |
| 2023-08-15 | 224.85 |
| 2023-08-14 | 224.85 |
| 2023-08-11 | 227.58 |
| 2023-08-10 | 227.58 |
| 2023-08-09 | 227.58 |
| 2023-08-08 | 230.31 |
| 2023-08-07 | 233.04 |
| 2023-08-04 | 227.58 |
| 2023-08-03 | 227.58 |
| 2023-08-02 | 227.58 |
| 2023-08-01 | 230.31 |
| 2023-07-31 | 222.12 |
| 2023-07-28 | 222.12 |
| 2023-07-27 | 222.12 |
| 2023-07-26 | 222.12 |
| 2023-07-25 | 222.12 |
| 2023-07-24 | 222.12 |
| 2023-07-21 | 216.66 |
| 2023-07-20 | 216.66 |
| 2023-07-19 | 213.93 |
| 2023-07-18 | 216.66 |
| 2023-07-14 | 216.66 |
| 2023-07-13 | 216.66 |
| 2023-07-12 | 208.47 |
| 2023-07-11 | 197.55 |
| 2023-07-10 | 200.28 |
| 2023-07-07 | 197.55 |
| 2023-07-06 | 200.28 |
| 2023-07-05 | 192.09 |
| 2023-07-04 | 192.09 |
| 2023-07-03 | 203.01 |
| 2023-06-30 | 200.28 |
| 2023-06-29 | 186.63 |
| 2023-06-28 | 192.09 |
| 2023-06-27 | 197.55 |
| 2023-06-26 | 194.82 |
| 2023-06-23 | 200.28 |
| 2023-06-21 | 197.55 |
| 2023-06-20 | 200.28 |
| 2023-06-19 | 203.01 |
| 2023-06-16 | 211.20 |
| 2023-06-15 | 213.93 |
| 2023-06-14 | 205.74 |
| 2023-06-13 | 203.01 |
| 2023-06-12 | 200.28 |
| 2023-06-09 | 197.55 |
| 2023-06-08 | 186.63 |
| 2023-06-07 | 192.09 |
| 2023-06-06 | 186.63 |
| 2023-06-05 | 183.90 |
| 2023-06-02 | 183.90 |
| 2023-06-01 | 192.09 |
| 2023-05-31 | 175.71 |
| 2023-05-30 | 189.36 |
| 2023-05-29 | 192.09 |
| 2023-05-25 | 181.17 |
| 2023-05-24 | 186.63 |
| 2023-05-23 | 192.09 |
| 2023-05-22 | 194.82 |
| 2023-05-19 | 197.55 |
| 2023-05-18 | 200.28 |
| 2023-05-17 | 205.74 |
| 2023-05-16 | 203.01 |
| 2023-05-15 | 208.47 |
| 2023-05-12 | 205.74 |
| 2023-05-11 | 208.47 |
| 2023-05-10 | 205.74 |
| 2023-05-09 | 208.47 |
| 2023-05-08 | 216.66 |
| 2023-05-05 | 213.93 |
| 2023-05-04 | 213.93 |
| 2023-05-03 | 222.12 |
| 2023-05-02 | 219.39 |
| 2023-04-28 | 222.12 |
| 2023-04-27 | 213.93 |
| 2023-04-26 | 213.93 |
| 2023-04-25 | 219.39 |
| 2023-04-24 | 211.20 |
| 2023-04-21 | 211.20 |
| 2023-04-20 | 213.93 |
| 2023-04-19 | 216.66 |
| 2023-04-18 | 224.85 |
| 2023-04-17 | 222.12 |
| 2023-04-14 | 224.85 |
| 2023-04-13 | 222.12 |
| 2023-04-12 | 213.93 |
| 2023-04-11 | 211.20 |
| 2023-04-06 | 216.66 |
| 2023-04-04 | 227.58 |
| 2023-04-03 | 235.77 |
| 2023-03-31 | 219.39 |
| 2023-03-30 | 213.93 |
| 2023-03-29 | 213.93 |
| 2023-03-28 | 208.47 |
| 2023-03-27 | 211.20 |
| 2023-03-24 | 213.93 |
| 2023-03-23 | 213.93 |
| 2023-03-22 | 216.66 |
| 2023-03-21 | 213.93 |
| 2023-03-20 | 222.12 |
| 2023-03-17 | 213.93 |
| 2023-03-16 | 224.85 |
| 2023-03-15 | 233.04 |
| 2023-03-14 | 227.58 |
| 2023-03-13 | 243.96 |
| 2023-03-10 | 235.77 |
| 2023-03-09 | 243.96 |
| 2023-03-08 | 243.96 |
| 2023-03-07 | 254.88 |
| 2023-03-06 | 252.15 |
| 2023-03-03 | 254.88 |
| 2023-03-02 | 254.88 |
| 2023-03-01 | 252.15 |
| 2023-02-28 | 249.42 |
| 2023-02-27 | 254.88 |
| 2023-02-24 | 254.88 |
| 2023-02-23 | 252.15 |
| 2023-02-22 | 249.42 |
| 2023-02-21 | 243.96 |
| 2023-02-20 | 252.15 |
| 2023-02-17 | 252.15 |
| 2023-02-16 | 268.53 |
| 2023-02-15 | 268.53 |
| 2023-02-14 | 257.61 |
| 2023-02-13 | 254.88 |
| 2023-02-10 | 254.88 |
| 2023-02-09 | 254.88 |
| 2023-02-08 | 257.61 |
| 2023-02-07 | 252.15 |
| 2023-02-06 | 249.42 |
| 2023-02-03 | 249.42 |
| 2023-02-02 | 249.42 |
| 2023-02-01 | 254.88 |
| 2023-01-31 | 249.42 |
| 2023-01-30 | 243.96 |
| 2023-01-27 | 252.15 |
| 2023-01-26 | 241.23 |
| 2023-01-20 | 249.42 |
| 2023-01-19 | 243.96 |
| 2023-01-18 | 246.69 |
| 2023-01-17 | 243.96 |
| 2023-01-16 | 249.42 |
| 2023-01-13 | 243.96 |
| 2023-01-12 | 243.96 |
| 2023-01-11 | 243.96 |
| 2023-01-10 | 235.77 |
| 2023-01-09 | 257.61 |
| 2023-01-06 | 243.96 |
| 2023-01-05 | 241.23 |
| 2023-01-04 | 230.31 |
| 2023-01-03 | 227.58 |
| 2022-12-30 | 233.04 |
| 2022-12-29 | 235.77 |
| 2022-12-28 | 235.77 |
| 2022-12-23 | 238.50 |
| 2022-12-22 | 241.23 |
| 2022-12-21 | 238.50 |
| 2022-12-20 | 238.50 |
| 2022-12-19 | 233.04 |
| 2022-12-16 | 235.77 |
| 2022-12-15 | 243.96 |
| 2022-12-14 | 241.23 |
| 2022-12-13 | 243.96 |
| 2022-12-12 | 246.69 |
| 2022-12-09 | 243.96 |
| 2022-12-08 | 238.50 |
| 2022-12-07 | 235.77 |
| 2022-12-06 | 233.04 |
| 2022-12-05 | 243.96 |
| 2022-12-02 | 224.85 |
| 2022-12-01 | 224.85 |
| 2022-11-30 | 227.58 |
| 2022-11-29 | 213.93 |
| 2022-11-28 | 200.28 |
| 2022-11-25 | 200.28 |
| 2022-11-24 | 200.28 |
| 2022-11-23 | 200.28 |
| 2022-11-22 | 203.01 |
| 2022-11-21 | 208.47 |
| 2022-11-18 | 205.74 |
| 2022-11-17 | 205.74 |
| 2022-11-16 | 211.20 |
| 2022-11-15 | 213.93 |
| 2022-11-14 | 211.20 |
| 2022-11-11 | 200.28 |
| 2022-11-10 | 203.01 |
| 2022-11-09 | 203.01 |
| 2022-11-08 | 194.82 |
| 2022-11-07 | 194.82 |
| 2022-11-04 | 189.36 |
| 2022-11-03 | 181.17 |
| 2022-11-02 | 181.17 |
| 2022-11-01 | 178.44 |
| 2022-10-31 | 178.44 |
| 2022-10-28 | 172.98 |
| 2022-10-27 | 172.98 |
| 2022-10-26 | 172.98 |
| 2022-10-25 | 178.44 |
| 2022-10-24 | 175.71 |
| 2022-10-21 | 186.63 |
| 2022-10-20 | 186.63 |
| 2022-10-19 | 197.55 |
| 2022-10-18 | 192.09 |
| 2022-10-17 | 213.93 |
| 2022-10-14 | 211.20 |
| 2022-10-13 | 205.74 |
| 2022-10-12 | 205.74 |
| 2022-10-11 | 205.74 |
| 2022-10-10 | 205.74 |
| 2022-10-07 | 205.74 |
| 2022-10-06 | 205.74 |
| 2022-10-05 | 208.47 |
| 2022-10-03 | 203.01 |
| 2022-09-30 | 208.47 |
| 2022-09-29 | 211.20 |
| 2022-09-28 | 213.93 |
| 2022-09-27 | 219.39 |
| 2022-09-26 | 213.93 |
| 2022-09-23 | 213.93 |
| 2022-09-22 | 211.20 |
| 2022-09-21 | 213.93 |
| 2022-09-20 | 211.20 |
| 2022-09-19 | 208.47 |
| 2022-09-16 | 208.47 |
| 2022-09-15 | 216.66 |
| 2022-09-14 | 211.20 |
| 2022-09-13 | 224.85 |
| 2022-09-09 | 233.04 |
| 2022-09-08 | 216.66 |
| 2022-09-07 | 216.66 |
| 2022-09-06 | 213.93 |
| 2022-09-05 | 213.93 |
| 2022-09-02 | 213.93 |
| 2022-09-01 | 219.39 |
| 2022-08-31 | 230.31 |
| 2022-08-30 | 219.39 |
| 2022-08-29 | 219.39 |
| 2022-08-26 | 213.93 |
| 2022-08-25 | 222.12 |
| 2022-08-24 | 219.39 |
| 2022-08-23 | 216.66 |
| 2022-08-22 | 213.93 |
| 2022-08-19 | 213.93 |
| 2022-08-18 | 213.93 |
| 2022-08-17 | 213.93 |
| 2022-08-16 | 216.66 |
| 2022-08-15 | 216.66 |
| 2022-08-12 | 216.66 |
| 2022-08-11 | 216.66 |
| 2022-08-10 | 213.93 |
| 2022-08-09 | 216.66 |
| 2022-08-08 | 227.58 |
| 2022-08-05 | 224.85 |
| 2022-08-04 | 233.04 |
| 2022-08-03 | 224.85 |
| 2022-08-02 | 233.04 |
| 2022-08-01 | 230.31 |
| 2022-07-29 | 224.85 |
| 2022-07-28 | 243.96 |
| 2022-07-27 | 238.50 |
| 2022-07-26 | 243.96 |
| 2022-07-25 | 246.69 |
| 2022-07-22 | 238.50 |
| 2022-07-21 | 246.69 |
| 2022-07-20 | 254.88 |
| 2022-07-19 | 246.69 |
| 2022-07-18 | 249.42 |
| 2022-07-15 | 241.23 |
| 2022-07-14 | 257.61 |
| 2022-07-13 | 257.61 |
| 2022-07-12 | 252.15 |
| 2022-07-11 | 260.34 |
| 2022-07-08 | 268.53 |
| 2022-07-07 | 268.53 |
| 2022-07-06 | 268.53 |
| 2022-07-05 | 268.53 |
| 2022-07-04 | 265.80 |
| 2022-06-30 | 263.07 |
| 2022-06-29 | 268.53 |
| 2022-06-28 | 279.45 |
| 2022-06-27 | 279.45 |
| 2022-06-24 | 287.63 |
| 2022-06-23 | 279.45 |
| 2022-06-22 | 273.99 |
| 2022-06-21 | 273.99 |
| 2022-06-20 | 265.80 |
| 2022-06-17 | 252.15 |
| 2022-06-16 | 252.15 |
| 2022-06-15 | 252.15 |
| 2022-06-14 | 249.42 |
| 2022-06-13 | 246.69 |
| 2022-06-10 | 243.96 |
| 2022-06-09 | 243.96 |
| 2022-06-08 | 241.23 |
| 2022-06-07 | 241.23 |
| 2022-06-06 | 224.85 |
| 2022-06-02 | 224.85 |
| 2022-06-01 | 219.39 |
| 2022-05-31 | 230.31 |
| 2022-05-30 | 224.85 |
| 2022-05-27 | 227.58 |
| 2022-05-26 | 222.12 |
| 2022-05-25 | 224.85 |
| 2022-05-24 | 222.12 |
| 2022-05-23 | 224.85 |
| 2022-05-20 | 227.58 |
| 2022-05-19 | 224.85 |
| 2022-05-18 | 222.12 |
| 2022-05-17 | 222.12 |
| 2022-05-16 | 222.12 |
| 2022-05-13 | 216.66 |
| 2022-05-12 | 197.55 |
| 2022-05-11 | 194.82 |
| 2022-05-10 | 200.28 |
| 2022-05-06 | 197.55 |
| 2022-05-05 | 203.01 |
| 2022-05-04 | 205.74 |
| 2022-05-03 | 192.09 |
| 2022-04-29 | 186.63 |
| 2022-04-28 | 178.44 |
| 2022-04-27 | 183.90 |
| 2022-04-26 | 175.71 |
| 2022-04-25 | 181.17 |
| 2022-04-22 | 186.63 |
| 2022-04-21 | 186.63 |
| 2022-04-20 | 181.17 |
| 2022-04-19 | 172.98 |
| 2022-04-14 | 170.25 |
| 2022-04-13 | 167.52 |
| 2022-04-12 | 170.25 |
| 2022-04-11 | 170.25 |
| 2022-04-08 | 172.98 |
| 2022-04-07 | 181.17 |
| 2022-04-06 | 186.63 |
| 2022-04-04 | 175.71 |
| 2022-04-01 | 172.98 |
| 2022-03-31 | 175.71 |
| 2022-03-30 | 175.71 |
| 2022-03-29 | 189.36 |
| 2022-03-28 | 167.52 |
| 2022-03-25 | 167.52 |
| 2022-03-24 | 170.25 |
| 2022-03-23 | 172.98 |
| 2022-03-22 | 172.98 |
| 2022-03-21 | 172.98 |
| 2022-03-18 | 167.52 |
| 2022-03-17 | 178.44 |
| 2022-03-16 | 183.90 |
| 2022-03-15 | 159.33 |
| 2022-03-14 | 162.06 |
| 2022-03-11 | 159.33 |
| 2022-03-10 | 162.06 |
| 2022-03-09 | 162.06 |
| 2022-03-08 | 164.79 |
| 2022-03-07 | 172.98 |
| 2022-03-04 | 175.71 |
| 2022-03-03 | 181.17 |
| 2022-03-02 | 192.09 |
| 2022-03-01 | 175.71 |
| 2022-02-28 | 181.17 |
| 2022-02-25 | 194.82 |
| 2022-02-24 | 172.98 |
| 2022-02-23 | 181.17 |
| 2022-02-22 | 178.44 |
| 2022-02-21 | 213.93 |
| 2022-02-18 | 219.39 |
| 2022-02-17 | 213.93 |
| 2022-02-16 | 213.93 |
| 2022-02-15 | 219.39 |
| 2022-02-14 | 246.69 |
| 2022-02-11 | 257.61 |
| 2022-02-10 | 271.26 |
| 2022-02-09 | 276.72 |
| 2022-02-08 | 279.45 |
| 2022-02-07 | 290.36 |
| 2022-02-04 | 290.36 |
| 2022-01-31 | 284.90 |
| 2022-01-28 | 282.18 |
| 2022-01-27 | 287.63 |
| 2022-01-26 | 301.28 |
| 2022-01-25 | 295.82 |
| 2022-01-24 | 298.55 |
| 2022-01-21 | 301.28 |
| 2022-01-20 | 304.01 |
| 2022-01-19 | 301.28 |
| 2022-01-18 | 298.55 |
| 2022-01-17 | 304.01 |
| 2022-01-14 | 301.28 |
| 2022-01-13 | 304.01 |
| 2022-01-12 | 301.28 |
| 2022-01-11 | 298.55 |
| 2022-01-10 | 312.20 |
| 2022-01-07 | 309.47 |
| 2022-01-06 | 312.20 |
| 2022-01-05 | 325.85 |
| 2022-01-04 | 317.66 |
| 2022-01-03 | 301.28 |
| 2021-12-31 | 317.66 |
| 2021-12-30 | 301.28 |
| 2021-12-29 | 301.28 |
| 2021-12-28 | 309.47 |
| 2021-12-24 | 301.28 |
| 2021-12-23 | 282.18 |
| 2021-12-22 | 276.72 |
| 2021-12-21 | 273.99 |
| 2021-12-20 | 273.99 |
| 2021-12-17 | 268.53 |
| 2021-12-16 | 268.53 |
| 2021-12-15 | 260.34 |
| 2021-12-14 | 271.26 |
| 2021-12-13 | 263.07 |
| 2021-12-10 | 265.80 |
| 2021-12-09 | 260.34 |
| 2021-12-08 | 260.34 |
| 2021-12-07 | 265.80 |
| 2021-12-06 | 260.34 |
| 2021-12-03 | 249.42 |
| 2021-12-02 | 265.80 |
| 2021-12-01 | 263.07 |
| 2021-11-30 | 268.53 |
| 2021-11-29 | 268.53 |
| 2021-11-26 | 254.88 |
| 2021-11-25 | 254.88 |
| 2021-11-24 | 254.88 |
| 2021-11-23 | 254.88 |
| 2021-11-22 | 260.34 |
| 2021-11-19 | 252.15 |
| 2021-11-18 | 254.88 |
| 2021-11-17 | 260.34 |
| 2021-11-16 | 263.07 |
| 2021-11-15 | 257.61 |
| 2021-11-12 | 254.88 |
| 2021-11-11 | 254.88 |
| 2021-11-10 | 254.88 |
| 2021-11-09 | 254.88 |
| 2021-11-08 | 252.15 |
| 2021-11-05 | 254.88 |
| 2021-11-04 | 254.88 |
| 2021-11-03 | 254.88 |
| 2021-11-02 | 257.61 |
| 2021-11-01 | 254.88 |
| 2021-10-29 | 257.61 |
| 2021-10-28 | 257.61 |
| 2021-10-27 | 260.34 |
| 2021-10-26 | 252.15 |
| 2021-10-25 | 263.07 |
| 2021-10-22 | 263.07 |
| 2021-10-21 | 254.88 |
| 2021-10-20 | 263.07 |
| 2021-10-19 | 263.07 |
| 2021-10-18 | 265.80 |
| 2021-10-15 | 273.99 |
| 2021-10-12 | 268.53 |
| 2021-10-11 | 279.45 |
| 2021-10-08 | 268.53 |
| 2021-10-07 | 268.53 |
| 2021-10-06 | 263.07 |
| 2021-10-05 | 260.34 |
| 2021-10-04 | 268.53 |
| 2021-09-30 | 276.72 |
| 2021-09-29 | 282.18 |
| 2021-09-28 | 290.36 |
| 2021-09-27 | 293.09 |
| 2021-09-24 | 279.45 |
| 2021-09-23 | 279.45 |
| 2021-09-21 | 271.26 |
| 2021-09-20 | 271.26 |
| 2021-09-17 | 268.53 |
| 2021-09-16 | 273.99 |
| 2021-09-15 | 284.90 |
| 2021-09-14 | 287.63 |
| 2021-09-13 | 287.63 |
| 2021-09-10 | 273.99 |
| 2021-09-09 | 306.74 |
| 2021-09-08 | 312.20 |
| 2021-09-07 | 314.93 |
| 2021-09-06 | 312.20 |
| 2021-09-03 | 306.74 |
| 2021-09-02 | 306.74 |
| 2021-09-01 | 295.82 |
| 2021-08-31 | 295.82 |
| 2021-08-30 | 293.09 |
| 2021-08-27 | 293.09 |
| 2021-08-26 | 290.36 |
| 2021-08-25 | 290.36 |
| 2021-08-24 | 279.45 |
| 2021-08-23 | 284.90 |
| 2021-08-20 | 284.90 |
| 2021-08-19 | 276.72 |
| 2021-08-18 | 282.18 |
| 2021-08-17 | 284.90 |
| 2021-08-16 | 284.90 |
| 2021-08-13 | 279.45 |
| 2021-08-12 | 298.55 |
| 2021-08-11 | 293.09 |
| 2021-08-10 | 295.82 |
| 2021-08-09 | 295.82 |
| 2021-08-06 | 298.55 |
| 2021-08-05 | 295.82 |
| 2021-08-04 | 295.82 |
| 2021-08-03 | 295.82 |
| 2021-08-02 | 293.09 |
| 2021-07-30 | 298.55 |
| 2021-07-29 | 298.55 |
| 2021-07-28 | 295.82 |
| 2021-07-27 | 295.82 |
| 2021-07-26 | 298.55 |
| 2021-07-23 | 309.47 |
| 2021-07-22 | 306.74 |
| 2021-07-21 | 304.01 |
| 2021-07-20 | 312.20 |
| 2021-07-19 | 306.74 |
| 2021-07-16 | 312.20 |
| 2021-07-15 | 314.93 |
| 2021-07-14 | 317.66 |
| 2021-07-13 | 312.20 |
| 2021-07-12 | 317.66 |
| 2021-07-09 | 320.39 |
| 2021-07-08 | 320.39 |
| 2021-07-07 | 314.93 |
| 2021-07-06 | 312.20 |
| 2021-07-05 | 314.93 |
| 2021-07-02 | 298.55 |
| 2021-06-30 | 314.93 |
| 2021-06-29 | 325.85 |
| 2021-06-28 | 320.39 |
| 2021-06-25 | 317.66 |
| 2021-06-24 | 320.39 |
| 2021-06-23 | 325.85 |
| 2021-06-22 | 323.12 |
| 2021-06-21 | 336.77 |
| 2021-06-18 | 336.77 |
| 2021-06-17 | 323.12 |
| 2021-06-16 | 317.66 |
| 2021-06-15 | 314.93 |
| 2021-06-11 | 323.12 |
| 2021-06-10 | 344.96 |
| 2021-06-09 | 325.85 |
| 2021-06-08 | 334.04 |
| 2021-06-07 | 334.04 |
| 2021-06-04 | 331.31 |
| 2021-06-03 | 325.85 |
| 2021-06-02 | 328.58 |
| 2021-06-01 | 325.85 |
| 2021-05-31 | 336.77 |
| 2021-05-28 | 361.34 |
| 2021-05-27 | 342.23 |
| 2021-05-26 | 339.50 |
| 2021-05-25 | 353.15 |
| 2021-05-24 | 361.34 |
| 2021-05-21 | 353.15 |
| 2021-05-20 | 361.34 |
| 2021-05-18 | 369.53 |
| 2021-05-17 | 364.07 |
| 2021-05-14 | 372.26 |
| 2021-05-13 | 364.07 |
| 2021-05-12 | 361.34 |
| 2021-05-11 | 361.34 |
| 2021-05-10 | 361.34 |
| 2021-05-07 | 364.07 |
| 2021-05-06 | 364.07 |
| 2021-05-05 | 358.61 |
| 2021-05-04 | 355.88 |
| 2021-05-03 | 355.88 |
| 2021-04-30 | 358.61 |
| 2021-04-29 | 353.15 |
| 2021-04-28 | 353.15 |
| 2021-04-27 | 350.42 |
| 2021-04-26 | 347.69 |
| 2021-04-23 | 355.88 |
| 2021-04-22 | 353.15 |
| 2021-04-21 | 353.15 |
| 2021-04-20 | 361.34 |
| 2021-04-19 | 347.69 |
| 2021-04-16 | 350.42 |
| 2021-04-15 | 350.42 |
| 2021-04-14 | 355.88 |
| 2021-04-13 | 353.15 |
| 2021-04-12 | 355.88 |
| 2021-04-09 | 358.61 |
| 2021-04-08 | 353.15 |
| 2021-04-07 | 353.15 |
| 2021-04-01 | 358.61 |
| 2021-03-31 | 358.61 |
| 2021-03-30 | 355.88 |
| 2021-03-29 | 355.88 |
| 2021-03-26 | 353.15 |
| 2021-03-25 | 334.04 |
| 2021-03-24 | 331.31 |
| 2021-03-23 | 336.77 |
| 2021-03-22 | 325.85 |
| 2021-03-19 | 325.85 |
| 2021-03-18 | 320.39 |
| 2021-03-17 | 325.85 |
| 2021-03-16 | 323.12 |
| 2021-03-15 | 325.85 |
| 2021-03-12 | 328.58 |
| 2021-03-11 | 323.12 |
| 2021-03-10 | 323.12 |
| 2021-03-09 | 323.12 |
| 2021-03-08 | 323.12 |
| 2021-03-05 | 323.12 |
| 2021-03-04 | 325.85 |
| 2021-03-03 | 323.12 |
| 2021-03-02 | 320.39 |
| 2021-03-01 | 314.93 |
| 2021-02-26 | 306.74 |
| 2021-02-25 | 312.20 |
| 2021-02-24 | 314.93 |
| 2021-02-23 | 320.39 |
| 2021-02-22 | 320.39 |
| 2021-02-19 | 320.39 |
| 2021-02-18 | 317.66 |
| 2021-02-17 | 317.66 |
| 2021-02-16 | 320.39 |
| 2021-02-11 | 317.66 |
| 2021-02-10 | 317.66 |
| 2021-02-09 | 314.93 |
| 2021-02-08 | 312.20 |
| 2021-02-05 | 314.93 |
| 2021-02-04 | 314.93 |
| 2021-02-03 | 314.93 |
| 2021-02-02 | 309.47 |
| 2021-02-01 | 314.93 |
| 2021-01-29 | 320.39 |
| 2021-01-28 | 320.39 |
| 2021-01-27 | 323.12 |
| 2021-01-26 | 325.85 |
| 2021-01-25 | 331.31 |
| 2021-01-22 | 334.04 |
| 2021-01-21 | 334.04 |
| 2021-01-20 | 334.04 |
| 2021-01-19 | 334.04 |
| 2021-01-18 | 339.50 |
| 2021-01-15 | 342.23 |
| 2021-01-14 | 350.42 |
| 2021-01-13 | 344.96 |
| 2021-01-12 | 350.42 |
| 2021-01-11 | 350.42 |
| 2021-01-08 | 355.88 |
| 2021-01-07 | 344.96 |
| 2021-01-06 | 355.88 |
| 2021-01-05 | 361.34 |
| 2021-01-04 | 366.80 |
| 2020-12-31 | 366.80 |
| 2020-12-30 | 361.34 |
| 2020-12-29 | 361.34 |
| 2020-12-28 | 364.07 |
| 2020-12-24 | 358.61 |
| 2020-12-23 | 358.61 |
| 2020-12-22 | 358.61 |
| 2020-12-21 | 361.34 |
| 2020-12-18 | 361.34 |
| 2020-12-17 | 355.88 |
| 2020-12-16 | 339.50 |
| 2020-12-15 | 339.50 |
| 2020-12-14 | 347.69 |
| 2020-12-11 | 342.23 |
| 2020-12-10 | 342.23 |
| 2020-12-09 | 344.96 |
| 2020-12-08 | 339.50 |
| 2020-12-07 | 339.50 |
| 2020-12-04 | 342.23 |
| 2020-12-03 | 347.69 |
| 2020-12-02 | 342.23 |
| 2020-12-01 | 347.69 |
| 2020-11-30 | 344.96 |
| 2020-11-27 | 344.96 |
| 2020-11-26 | 334.04 |
| 2020-11-25 | 336.77 |
| 2020-11-24 | 339.50 |
| 2020-11-23 | 328.58 |
| 2020-11-20 | 331.31 |
| 2020-11-19 | 328.58 |
| 2020-11-18 | 331.31 |
| 2020-11-17 | 328.58 |
| 2020-11-16 | 325.85 |
| 2020-11-13 | 323.12 |
| 2020-11-12 | 323.12 |
| 2020-11-11 | 325.85 |
| 2020-11-10 | 325.85 |
| 2020-11-09 | 323.12 |
| 2020-11-06 | 320.39 |
| 2020-11-05 | 325.85 |
| 2020-11-04 | 323.12 |
| 2020-11-03 | 323.12 |
| 2020-11-02 | 323.12 |
| 2020-10-30 | 325.85 |
| 2020-10-29 | 323.12 |
| 2020-10-28 | 328.58 |
| 2020-10-27 | 328.58 |
| 2020-10-23 | 325.85 |
| 2020-10-22 | 328.58 |
| 2020-10-21 | 328.58 |
| 2020-10-20 | 328.58 |
| 2020-10-19 | 331.31 |
| 2020-10-16 | 331.31 |
| 2020-10-15 | 328.58 |
| 2020-10-14 | 336.77 |
| 2020-10-12 | 336.77 |
| 2020-10-09 | 328.58 |
| 2020-10-08 | 328.58 |
| 2020-10-07 | 325.85 |
| 2020-10-06 | 328.58 |
| 2020-10-05 | 328.58 |
| 2020-09-30 | 328.58 |
| 2020-09-29 | 325.85 |
| 2020-09-28 | 325.85 |
| 2020-09-25 | 328.58 |
| 2020-09-24 | 334.04 |
| 2020-09-23 | 325.85 |
| 2020-09-22 | 334.04 |
| 2020-09-21 | 328.58 |
| 2020-09-18 | 328.58 |
| 2020-09-17 | 328.58 |
| 2020-09-16 | 336.77 |
| 2020-09-15 | 339.50 |
| 2020-09-14 | 342.23 |
| 2020-09-11 | 342.23 |
| 2020-09-10 | 336.77 |
| 2020-09-09 | 339.50 |
| 2020-09-08 | 328.58 |
| 2020-09-07 | 334.04 |
| 2020-09-04 | 331.31 |
| 2020-09-03 | 325.85 |
| 2020-09-02 | 325.85 |
| 2020-09-01 | 328.58 |
| 2020-08-31 | 328.58 |
| 2020-08-28 | 334.04 |
| 2020-08-27 | 328.58 |
| 2020-08-26 | 325.85 |
| 2020-08-25 | 334.04 |
| 2020-08-24 | 328.58 |
| 2020-08-21 | 323.12 |
| 2020-08-20 | 320.39 |
| 2020-08-19 | 320.39 |
| 2020-08-18 | 323.12 |
| 2020-08-17 | 323.12 |
| 2020-08-14 | 320.39 |
| 2020-08-13 | 323.12 |
| 2020-08-12 | 323.12 |
| 2020-08-11 | 320.39 |
| 2020-08-10 | 325.85 |
| 2020-08-07 | 320.39 |
| 2020-08-06 | 317.66 |
| 2020-08-05 | 317.66 |
| 2020-08-04 | 320.39 |
| 2020-08-03 | 320.39 |
| 2020-07-31 | 325.85 |
| 2020-07-30 | 325.85 |
| 2020-07-29 | 320.39 |
| 2020-07-28 | 317.66 |
| 2020-07-27 | 314.93 |
| 2020-07-24 | 320.39 |
| 2020-07-23 | 314.93 |
| 2020-07-22 | 301.28 |
| 2020-07-21 | 309.47 |
| 2020-07-20 | 306.74 |
| 2020-07-17 | 309.47 |
| 2020-07-16 | 312.20 |
| 2020-07-15 | 309.47 |
| 2020-07-14 | 317.66 |
| 2020-07-13 | 312.20 |
| 2020-07-10 | 309.47 |
| 2020-07-09 | 306.74 |
| 2020-07-08 | 312.20 |
| 2020-07-07 | 323.12 |
| 2020-07-06 | 328.58 |
| 2020-07-03 | 317.66 |
| 2020-07-02 | 317.66 |
| 2020-06-30 | 323.12 |
| 2020-06-29 | 320.39 |
| 2020-06-26 | 323.12 |
| 2020-06-24 | 325.85 |
| 2020-06-23 | 325.85 |
| 2020-06-22 | 323.12 |
| 2020-06-19 | 325.85 |
| 2020-06-18 | 325.85 |
| 2020-06-17 | 325.85 |
| 2020-06-16 | 328.58 |
| 2020-06-15 | 325.85 |
| 2020-06-12 | 325.85 |
| 2020-06-11 | 331.31 |
| 2020-06-10 | 334.04 |
| 2020-06-09 | 339.50 |
| 2020-06-08 | 328.58 |
| 2020-06-05 | 328.58 |
| 2020-06-04 | 325.85 |
| 2020-06-03 | 323.12 |
| 2020-06-02 | 320.39 |
| 2020-06-01 | 323.12 |
| 2020-05-29 | 323.12 |
| 2020-05-28 | 317.66 |
| 2020-05-27 | 312.20 |
| 2020-05-26 | 320.39 |
| 2020-05-25 | 320.39 |
| 2020-05-22 | 317.66 |
| 2020-05-21 | 317.66 |
| 2020-05-20 | 312.20 |
| 2020-05-19 | 312.20 |
| 2020-05-18 | 312.20 |
| 2020-05-15 | 312.20 |
| 2020-05-14 | 314.93 |
| 2020-05-13 | 312.20 |
| 2020-05-12 | 317.66 |
| 2020-05-11 | 314.93 |
| 2020-05-08 | 314.93 |
| 2020-05-07 | 309.47 |
| 2020-05-06 | 309.47 |
| 2020-05-05 | 314.93 |
| 2020-05-04 | 312.20 |
| 2020-04-29 | 317.66 |
| 2020-04-28 | 317.66 |
| 2020-04-27 | 314.93 |
| 2020-04-24 | 323.12 |
| 2020-04-23 | 323.12 |
| 2020-04-22 | 320.39 |
| 2020-04-21 | 320.39 |
| 2020-04-20 | 320.39 |
| 2020-04-17 | 323.12 |
| 2020-04-16 | 320.39 |
| 2020-04-15 | 328.58 |
| 2020-04-14 | 331.31 |
| 2020-04-09 | 328.58 |
| 2020-04-08 | 331.31 |
| 2020-04-07 | 331.31 |
| 2020-04-06 | 339.50 |
| 2020-04-03 | 344.96 |
| 2020-04-02 | 347.69 |
| 2020-04-01 | 347.69 |
| 2020-03-31 | 350.42 |
| 2020-03-30 | 350.42 |
| 2020-03-27 | 350.42 |
| 2020-03-26 | 347.69 |
| 2020-03-25 | 344.96 |
| 2020-03-24 | 344.96 |
| 2020-03-23 | 336.77 |
| 2020-03-20 | 347.69 |
| 2020-03-19 | 342.23 |
| 2020-03-18 | 342.23 |
| 2020-03-17 | 347.69 |
| 2020-03-16 | 347.69 |
| 2020-03-13 | 347.69 |
| 2020-03-12 | 347.69 |
| 2020-03-11 | 350.42 |
| 2020-03-10 | 350.42 |
| 2020-03-09 | 353.15 |
| 2020-03-06 | 344.96 |
| 2020-03-05 | 350.42 |
| 2020-03-04 | 353.15 |
| 2020-03-03 | 350.42 |
| 2020-03-02 | 347.69 |
| 2020-02-28 | 347.69 |
| 2020-02-27 | 353.15 |
| 2020-02-26 | 350.42 |
| 2020-02-25 | 350.42 |
| 2020-02-24 | 355.88 |
| 2020-02-21 | 353.15 |
| 2020-02-20 | 353.15 |
| 2020-02-19 | 353.15 |
| 2020-02-18 | 350.42 |
| 2020-02-17 | 350.42 |
| 2020-02-14 | 344.96 |
| 2020-02-13 | 350.42 |
| 2020-02-12 | 347.69 |
| 2020-02-11 | 347.69 |
| 2020-02-10 | 350.42 |
| 2020-02-07 | 347.69 |
| 2020-02-06 | 350.42 |
| 2020-02-05 | 347.69 |
| 2020-02-04 | 347.69 |
| 2020-02-03 | 347.69 |
| 2020-01-31 | 355.88 |
| 2020-01-30 | 355.88 |
| 2020-01-29 | 353.15 |
| 2020-01-24 | 355.88 |
| 2020-01-23 | 358.61 |
| 2020-01-22 | 355.88 |
| 2020-01-21 | 361.34 |
| 2020-01-20 | 358.61 |
| 2020-01-17 | 361.34 |
| 2020-01-16 | 358.61 |
| 2020-01-15 | 358.61 |
| 2020-01-14 | 355.88 |
| 2020-01-13 | 358.61 |
| 2020-01-10 | 355.88 |
| 2020-01-09 | 358.61 |
| 2020-01-08 | 353.15 |
| 2020-01-07 | 358.61 |
| 2020-01-06 | 355.88 |
| 2020-01-03 | 355.88 |
| 2020-01-02 | 353.15 |
| 2019-12-31 | 355.88 |
| 2019-12-30 | 355.88 |
| 2019-12-27 | 353.15 |
| 2019-12-24 | 350.42 |
| 2019-12-23 | 353.15 |
| 2019-12-20 | 350.42 |
| 2019-12-19 | 350.42 |
| 2019-12-18 | 353.15 |
| 2019-12-17 | 350.42 |
| 2019-12-16 | 350.42 |
| 2019-12-13 | 344.96 |
| 2019-12-12 | 344.96 |
| 2019-12-11 | 339.50 |
| 2019-12-10 | 339.50 |
| 2019-12-09 | 339.50 |
| 2019-12-06 | 339.50 |
| 2019-12-05 | 342.23 |
| 2019-12-04 | 339.50 |
| 2019-12-03 | 334.04 |
| 2019-12-02 | 339.50 |
| 2019-11-29 | 342.23 |
| 2019-11-28 | 342.23 |
| 2019-11-27 | 347.69 |
| 2019-11-26 | 347.69 |
| 2019-11-25 | 358.61 |
| 2019-11-22 | 361.34 |
| 2019-11-21 | 358.61 |
| 2019-11-20 | 364.07 |
| 2019-11-19 | 366.80 |
| 2019-11-18 | 366.80 |
| 2019-11-15 | 364.07 |
| 2019-11-14 | 369.53 |
| 2019-11-13 | 366.80 |
| 2019-11-12 | 372.26 |
| 2019-11-11 | 374.99 |
| 2019-11-08 | 374.99 |
| 2019-11-07 | 361.34 |
| 2019-11-06 | 366.80 |
| 2019-11-05 | 366.80 |
| 2019-11-04 | 361.34 |
| 2019-11-01 | 364.07 |
| 2019-10-31 | 364.07 |
| 2019-10-30 | 366.80 |
| 2019-10-29 | 364.07 |
| 2019-10-28 | 366.80 |
| 2019-10-25 | 366.80 |
| 2019-10-24 | 366.80 |
| 2019-10-23 | 364.07 |
| 2019-10-22 | 369.53 |
| 2019-10-21 | 372.26 |
| 2019-10-18 | 374.99 |
| 2019-10-17 | 374.99 |
| 2019-10-16 | 372.26 |
| 2019-10-15 | 372.26 |
| 2019-10-14 | 372.26 |
| 2019-10-11 | 372.26 |
| 2019-10-10 | 374.99 |
| 2019-10-09 | 374.99 |
| 2019-10-08 | 374.99 |
| 2019-10-04 | 369.53 |
| 2019-10-03 | 372.26 |
| 2019-10-02 | 369.53 |
| 2019-09-30 | 374.99 |
| 2019-09-27 | 372.26 |
| 2019-09-26 | 364.07 |
| 2019-09-25 | 380.45 |
| 2019-09-24 | 377.72 |
| 2019-09-23 | 377.72 |
| 2019-09-20 | 383.18 |
| 2019-09-19 | 377.72 |
| 2019-09-18 | 380.45 |
| 2019-09-17 | 377.72 |
| 2019-09-16 | 377.72 |
| 2019-09-13 | 380.45 |
| 2019-09-12 | 374.99 |
| 2019-09-11 | 377.72 |
| 2019-09-10 | 372.26 |
| 2019-09-09 | 372.26 |
| 2019-09-06 | 377.72 |
| 2019-09-05 | 372.26 |
| 2019-09-04 | 372.26 |
| 2019-09-03 | 372.26 |
| 2019-09-02 | 369.53 |
| 2019-08-30 | 374.99 |
| 2019-08-29 | 372.26 |
| 2019-08-28 | 369.53 |
| 2019-08-27 | 366.80 |
| 2019-08-26 | 369.53 |
| 2019-08-23 | 372.26 |
| 2019-08-22 | 374.99 |
| 2019-08-21 | 374.99 |
| 2019-08-20 | 380.45 |
| 2019-08-19 | 372.26 |
| 2019-08-16 | 372.26 |
| 2019-08-15 | 372.26 |
| 2019-08-14 | 380.45 |
| 2019-08-13 | 380.45 |
| 2019-08-12 | 372.26 |
| 2019-08-09 | 369.53 |
| 2019-08-08 | 350.42 |
| 2019-08-07 | 336.77 |
| 2019-08-06 | 339.50 |
| 2019-08-05 | 334.04 |
| 2019-08-02 | 336.77 |
| 2019-08-01 | 342.23 |
| 2019-07-31 | 344.96 |
| 2019-07-30 | 347.69 |
| 2019-07-29 | 347.69 |
| 2019-07-26 | 350.42 |
| 2019-07-25 | 355.88 |
| 2019-07-24 | 361.34 |
| 2019-07-23 | 361.34 |
| 2019-07-22 | 366.80 |
| 2019-07-19 | 364.07 |
| 2019-07-18 | 369.53 |
| 2019-07-17 | 385.91 |
| 2019-07-16 | 364.07 |
| 2019-07-15 | 372.26 |
| 2019-07-12 | 374.99 |
| 2019-07-11 | 374.99 |
| 2019-07-10 | 377.72 |
| 2019-07-09 | 377.72 |
| 2019-07-08 | 380.45 |
| 2019-07-05 | 377.72 |
| 2019-07-04 | 374.99 |
| 2019-07-03 | 377.72 |
| 2019-07-02 | 380.45 |
| 2019-06-28 | 380.45 |
| 2019-06-27 | 383.18 |
| 2019-06-26 | 385.91 |
| 2019-06-25 | 385.91 |
| 2019-06-24 | 385.91 |
| 2019-06-21 | 383.18 |
| 2019-06-20 | 383.18 |
| 2019-06-19 | 383.18 |
| 2019-06-18 | 383.18 |
| 2019-06-17 | 383.18 |
| 2019-06-14 | 380.45 |
| 2019-06-13 | 383.18 |
| 2019-06-12 | 383.18 |
| 2019-06-11 | 383.18 |
| 2019-06-10 | 385.91 |
| 2019-06-06 | 385.91 |
| 2019-06-05 | 385.91 |
| 2019-06-04 | 383.18 |
| 2019-06-03 | 383.18 |
| 2019-05-31 | 385.91 |
| 2019-05-30 | 385.91 |
| 2019-05-29 | 380.45 |
| 2019-05-28 | 402.29 |
| 2019-05-27 | 383.18 |
| 2019-05-24 | 380.45 |
| 2019-05-23 | 380.45 |
| 2019-05-22 | 385.91 |
| 2019-05-21 | 377.72 |
| 2019-05-20 | 377.72 |
| 2019-05-17 | 377.72 |
| 2019-05-16 | 377.72 |
| 2019-05-15 | 377.72 |
| 2019-05-14 | 380.45 |
| 2019-05-10 | 380.45 |
| 2019-05-09 | 380.45 |
| 2019-05-08 | 377.72 |
| 2019-05-07 | 383.18 |
| 2019-05-06 | 377.72 |
| 2019-05-03 | 377.72 |
| 2019-05-02 | 377.72 |
| 2019-04-30 | 374.99 |
| 2019-04-29 | 374.99 |
| 2019-04-26 | 377.72 |
| 2019-04-25 | 364.07 |
| 2019-04-24 | 358.61 |
| 2019-04-23 | 364.07 |
| 2019-04-18 | 347.69 |
| 2019-04-17 | 342.23 |
| 2019-04-16 | 344.96 |
| 2019-04-15 | 339.50 |
| 2019-04-12 | 342.23 |
| 2019-04-11 | 339.50 |
| 2019-04-10 | 339.50 |
| 2019-04-09 | 339.50 |
| 2019-04-08 | 339.50 |
| 2019-04-04 | 342.23 |
| 2019-04-03 | 342.23 |
| 2019-04-02 | 344.96 |
| 2019-04-01 | 344.96 |
| 2019-03-29 | 344.96 |
| 2019-03-28 | 344.96 |
| 2019-03-27 | 344.96 |
| 2019-03-26 | 347.69 |
| 2019-03-25 | 344.96 |
| 2019-03-22 | 347.69 |
| 2019-03-21 | 342.23 |
| 2019-03-20 | 347.69 |
| 2019-03-19 | 347.69 |
| 2019-03-18 | 350.42 |
| 2019-03-15 | 353.15 |
| 2019-03-14 | 353.15 |
| 2019-03-13 | 353.15 |
| 2019-03-12 | 353.15 |
| 2019-03-11 | 350.42 |
| 2019-03-08 | 350.42 |
| 2019-03-07 | 347.69 |
| 2019-03-06 | 350.42 |
| 2019-03-05 | 353.15 |
| 2019-03-04 | 353.15 |
| 2019-03-01 | 350.42 |
| 2019-02-28 | 355.88 |
| 2019-02-27 | 353.15 |
| 2019-02-26 | 355.88 |
| 2019-02-25 | 355.88 |
| 2019-02-22 | 353.15 |
| 2019-02-21 | 355.88 |
| 2019-02-20 | 355.88 |
| 2019-02-19 | 355.88 |
| 2019-02-18 | 350.42 |
| 2019-02-15 | 355.88 |
| 2019-02-14 | 355.88 |
| 2019-02-13 | 353.15 |
| 2019-02-12 | 355.88 |
| 2019-02-11 | 355.88 |
| 2019-02-08 | 355.88 |
| 2019-02-04 | 355.88 |
| 2019-02-01 | 355.88 |
| 2019-01-31 | 353.15 |
| 2019-01-30 | 344.96 |
| 2019-01-29 | 347.69 |
| 2019-01-28 | 355.88 |
| 2019-01-25 | 355.88 |
| 2019-01-24 | 355.88 |
| 2019-01-23 | 355.88 |
| 2019-01-22 | 355.88 |
| 2019-01-21 | 350.42 |
| 2019-01-18 | 350.42 |
| 2019-01-17 | 350.42 |
| 2019-01-16 | 353.15 |
| 2019-01-15 | 353.15 |
| 2019-01-14 | 347.69 |
| 2019-01-11 | 347.69 |
| 2019-01-10 | 350.42 |
| 2019-01-09 | 347.69 |
| 2019-01-08 | 347.69 |
| 2019-01-07 | 350.42 |
| 2019-01-04 | 350.42 |
| 2019-01-03 | 339.50 |
| 2019-01-02 | 342.23 |
| 2018-12-31 | 344.96 |
| 2018-12-28 | 336.77 |
| 2018-12-27 | 336.77 |
| 2018-12-24 | 334.04 |
| 2018-12-21 | 339.50 |
| 2018-12-20 | 344.96 |
| 2018-12-19 | 344.96 |
| 2018-12-18 | 344.96 |
| 2018-12-17 | 344.96 |
| 2018-12-14 | 344.96 |
| 2018-12-13 | 350.42 |
| 2018-12-12 | 353.15 |
| 2018-12-11 | 353.15 |
| 2018-12-10 | 350.42 |
| 2018-12-07 | 353.15 |
| 2018-12-06 | 350.42 |
| 2018-12-05 | 353.15 |
| 2018-12-04 | 355.88 |
| 2018-12-03 | 350.42 |
| 2018-11-30 | 353.15 |
| 2018-11-29 | 353.15 |
| 2018-11-28 | 355.88 |
| 2018-11-27 | 353.15 |
| 2018-11-26 | 355.88 |
| 2018-11-23 | 355.88 |
| 2018-11-22 | 358.61 |
| 2018-11-21 | 361.34 |
| 2018-11-20 | 358.61 |
| 2018-11-19 | 361.34 |
| 2018-11-16 | 364.07 |
| 2018-11-15 | 369.53 |
| 2018-11-14 | 353.15 |
| 2018-11-13 | 339.50 |
| 2018-11-12 | 339.50 |
| 2018-11-09 | 339.50 |
| 2018-11-08 | 336.77 |
| 2018-11-07 | 342.23 |
| 2018-11-06 | 339.50 |
| 2018-11-05 | 342.23 |
| 2018-11-02 | 342.23 |
| 2018-11-01 | 342.23 |
| 2018-10-31 | 339.50 |
| 2018-10-30 | 339.50 |
| 2018-10-29 | 342.23 |
| 2018-10-26 | 347.69 |
| 2018-10-25 | 344.96 |
| 2018-10-24 | 350.42 |
| 2018-10-23 | 347.69 |
| 2018-10-22 | 347.69 |
| 2018-10-19 | 344.96 |
| 2018-10-18 | 339.50 |
| 2018-10-16 | 339.50 |
| 2018-10-15 | 339.50 |
| 2018-10-12 | 339.50 |
| 2018-10-11 | 342.23 |
| 2018-10-10 | 347.69 |
| 2018-10-09 | 355.88 |
| 2018-10-08 | 353.15 |
| 2018-10-05 | 353.15 |
| 2018-10-04 | 358.61 |
| 2018-10-03 | 358.61 |
| 2018-10-02 | 361.34 |
| 2018-09-28 | 358.61 |
| 2018-09-27 | 353.15 |
| 2018-09-26 | 358.61 |
| 2018-09-24 | 358.61 |
| 2018-09-21 | 364.07 |
| 2018-09-20 | 353.15 |
| 2018-09-19 | 355.88 |
| 2018-09-18 | 358.61 |
| 2018-09-17 | 358.61 |
| 2018-09-14 | 358.61 |
| 2018-09-13 | 358.61 |
| 2018-09-12 | 358.61 |
| 2018-09-11 | 355.88 |
| 2018-09-10 | 355.88 |
| 2018-09-07 | 366.80 |
| 2018-09-06 | 355.88 |
| 2018-09-05 | 358.61 |
| 2018-09-04 | 358.61 |
| 2018-09-03 | 361.34 |
| 2018-08-31 | 366.80 |
| 2018-08-30 | 364.07 |
| 2018-08-29 | 361.34 |
| 2018-08-28 | 366.80 |
| 2018-08-27 | 364.07 |
| 2018-08-24 | 369.53 |
| 2018-08-23 | 369.53 |
| 2018-08-22 | 366.80 |
| 2018-08-21 | 366.80 |
| 2018-08-20 | 366.80 |
| 2018-08-17 | 364.07 |
| 2018-08-16 | 366.80 |
| 2018-08-15 | 366.80 |
| 2018-08-14 | 369.53 |
| 2018-08-13 | 366.80 |
| 2018-08-10 | 361.34 |
| 2018-08-09 | 353.15 |
| 2018-08-08 | 355.88 |
| 2018-08-07 | 353.15 |
| 2018-08-06 | 353.15 |
| 2018-08-03 | 355.88 |
| 2018-08-02 | 353.15 |
| 2018-08-01 | 355.88 |
| 2018-07-31 | 355.88 |
| 2018-07-30 | 358.61 |
| 2018-07-27 | 358.61 |
| 2018-07-26 | 361.34 |
| 2018-07-25 | 366.80 |
| 2018-07-24 | 361.34 |
| 2018-07-23 | 358.61 |
| 2018-07-20 | 353.15 |
| 2018-07-19 | 344.96 |
| 2018-07-18 | 342.23 |
| 2018-07-17 | 342.23 |
| 2018-07-16 | 342.23 |
| 2018-07-13 | 331.31 |
| 2018-07-12 | 336.77 |
| 2018-07-11 | 339.50 |
| 2018-07-10 | 339.50 |
| 2018-07-09 | 339.50 |
| 2018-07-06 | 339.50 |
| 2018-07-05 | 339.50 |
| 2018-07-04 | 339.50 |
| 2018-07-03 | 342.23 |
| 2018-06-29 | 339.50 |
| 2018-06-28 | 339.50 |
| 2018-06-27 | 339.50 |
| 2018-06-26 | 339.50 |
| 2018-06-25 | 336.77 |
| 2018-06-22 | 328.58 |
| 2018-06-21 | 325.95 |
| 2018-06-20 | 336.47 |
| 2018-06-19 | 341.73 |
| 2018-06-15 | 339.10 |
| 2018-06-14 | 331.21 |
| 2018-06-13 | 341.73 |
| 2018-06-12 | 339.10 |
| 2018-06-11 | 339.10 |
| 2018-06-08 | 339.10 |
| 2018-06-07 | 341.73 |
| 2018-06-06 | 341.73 |
| 2018-06-05 | 341.73 |
| 2018-06-04 | 339.10 |
| 2018-06-01 | 336.47 |
| 2018-05-31 | 333.84 |
| 2018-05-30 | 333.84 |
| 2018-05-29 | 331.21 |
| 2018-05-28 | 333.84 |
| 2018-05-25 | 333.84 |
| 2018-05-24 | 333.84 |
| 2018-05-23 | 325.95 |
| 2018-05-21 | 333.84 |
| 2018-05-18 | 333.84 |
| 2018-05-17 | 333.84 |
| 2018-05-16 | 328.58 |
| 2018-05-15 | 339.10 |
| 2018-05-14 | 336.47 |
| 2018-05-11 | 336.47 |
| 2018-05-10 | 339.10 |
| 2018-05-09 | 339.10 |
| 2018-05-08 | 339.10 |
| 2018-05-07 | 341.73 |
| 2018-05-04 | 344.36 |
| 2018-05-03 | 336.47 |
| 2018-05-02 | 349.62 |
| 2018-04-30 | 341.73 |
| 2018-04-27 | 341.73 |
| 2018-04-26 | 341.73 |
| 2018-04-25 | 341.73 |
| 2018-04-24 | 346.99 |
| 2018-04-23 | 349.62 |
| 2018-04-20 | 346.99 |
| 2018-04-19 | 344.36 |
| 2018-04-18 | 349.62 |
| 2018-04-17 | 349.62 |
| 2018-04-16 | 346.99 |
| 2018-04-13 | 341.73 |
| 2018-04-12 | 341.73 |
| 2018-04-11 | 336.47 |
| 2018-04-10 | 339.10 |
| 2018-04-09 | 336.47 |
| 2018-04-06 | 341.73 |
| 2018-04-04 | 339.10 |
| 2018-04-03 | 336.47 |
| 2018-03-29 | 341.73 |
| 2018-03-28 | 346.99 |
| 2018-03-27 | 341.73 |
| 2018-03-26 | 339.10 |
| 2018-03-23 | 339.10 |
| 2018-03-22 | 349.62 |
| 2018-03-21 | 339.10 |
| 2018-03-20 | 341.73 |
| 2018-03-19 | 344.36 |
| 2018-03-16 | 344.36 |
| 2018-03-15 | 352.25 |
| 2018-03-14 | 346.99 |
| 2018-03-13 | 346.99 |
| 2018-03-12 | 341.73 |
| 2018-03-09 | 336.47 |
| 2018-03-08 | 336.47 |
| 2018-03-07 | 333.84 |
| 2018-03-06 | 344.36 |
| 2018-03-05 | 336.47 |
| 2018-03-02 | 349.62 |
| 2018-03-01 | 354.88 |
| 2018-02-28 | 352.25 |
| 2018-02-27 | 357.50 |
| 2018-02-26 | 357.50 |
| 2018-02-23 | 362.76 |
| 2018-02-22 | 357.50 |
| 2018-02-21 | 354.88 |
| 2018-02-20 | 357.50 |
| 2018-02-15 | 370.65 |
| 2018-02-14 | 368.02 |
| 2018-02-13 | 368.02 |
| 2018-02-12 | 362.76 |
| 2018-02-09 | 373.28 |
| 2018-02-08 | 370.65 |
| 2018-02-07 | 373.28 |
| 2018-02-06 | 386.43 |
| 2018-02-05 | 386.43 |
| 2018-02-02 | 389.06 |
| 2018-02-01 | 389.06 |
| 2018-01-31 | 389.06 |
| 2018-01-30 | 396.94 |
| 2018-01-29 | 404.83 |
| 2018-01-26 | 407.46 |
| 2018-01-25 | 404.83 |
| 2018-01-24 | 402.20 |
| 2018-01-23 | 383.80 |
| 2018-01-22 | 381.17 |
| 2018-01-19 | 381.17 |
| 2018-01-18 | 381.17 |
| 2018-01-17 | 378.54 |
| 2018-01-16 | 378.54 |
| 2018-01-15 | 386.43 |
| 2018-01-12 | 386.43 |
| 2018-01-11 | 386.43 |
| 2018-01-10 | 391.69 |
| 2018-01-09 | 396.94 |
| 2018-01-08 | 396.94 |
| 2018-01-05 | 404.83 |
| 2018-01-04 | 404.83 |
| 2018-01-03 | 404.83 |
| 2018-01-02 | 412.72 |
| 2017-12-29 | 412.72 |
| 2017-12-28 | 410.09 |
| 2017-12-27 | 404.83 |
| 2017-12-22 | 404.83 |
| 2017-12-21 | 407.46 |
| 2017-12-20 | 404.83 |
| 2017-12-19 | 402.20 |
| 2017-12-18 | 399.57 |
| 2017-12-15 | 394.32 |
| 2017-12-14 | 391.69 |
| 2017-12-13 | 399.57 |
| 2017-12-12 | 399.57 |
| 2017-12-11 | 389.06 |
| 2017-12-08 | 394.32 |
| 2017-12-07 | 396.94 |
| 2017-12-06 | 381.17 |
| 2017-12-05 | 381.17 |
| 2017-12-04 | 378.54 |
| 2017-12-01 | 381.17 |
| 2017-11-30 | 389.06 |
| 2017-11-29 | 378.54 |
| 2017-11-28 | 378.54 |
| 2017-11-27 | 381.17 |
| 2017-11-24 | 383.80 |
| 2017-11-23 | 386.43 |
| 2017-11-22 | 391.69 |
| 2017-11-21 | 386.43 |
| 2017-11-20 | 391.69 |
| 2017-11-17 | 396.94 |
| 2017-11-16 | 402.20 |
| 2017-11-15 | 386.43 |
| 2017-11-14 | 410.09 |
| 2017-11-13 | 389.06 |
| 2017-11-10 | 399.57 |
| 2017-11-09 | 404.83 |
| 2017-11-08 | 394.32 |
| 2017-11-07 | 396.94 |
| 2017-11-06 | 402.20 |
| 2017-11-03 | 407.46 |
| 2017-11-02 | 399.57 |
| 2017-11-01 | 410.09 |
| 2017-10-31 | 415.35 |
| 2017-10-30 | 412.72 |
| 2017-10-27 | 407.46 |
| 2017-10-26 | 394.32 |
| 2017-10-25 | 383.80 |
| 2017-10-24 | 389.06 |
| 2017-10-23 | 378.54 |
| 2017-10-20 | 386.43 |
| 2017-10-19 | 386.43 |
| 2017-10-18 | 399.57 |
| 2017-10-17 | 396.94 |
| 2017-10-16 | 394.32 |
| 2017-10-13 | 394.32 |
| 2017-10-12 | 381.17 |
| 2017-10-11 | 378.54 |
| 2017-10-10 | 383.80 |
| 2017-10-09 | 381.17 |
| 2017-10-06 | 386.43 |
| 2017-10-04 | 399.57 |
| 2017-10-03 | 396.94 |
| 2017-09-29 | 375.91 |
| 2017-09-28 | 373.28 |
| 2017-09-27 | 381.17 |
| 2017-09-26 | 375.91 |
| 2017-09-25 | 373.28 |
| 2017-09-22 | 362.76 |
| 2017-09-21 | 360.13 |
| 2017-09-20 | 357.50 |
| 2017-09-19 | 357.50 |
| 2017-09-18 | 354.88 |
| 2017-09-15 | 354.88 |
| 2017-09-14 | 354.88 |
| 2017-09-13 | 354.88 |
| 2017-09-12 | 354.88 |
| 2017-09-11 | 354.88 |
| 2017-09-08 | 354.88 |
| 2017-09-07 | 352.25 |
| 2017-09-06 | 352.25 |
| 2017-09-05 | 349.62 |
| 2017-09-04 | 346.99 |
| 2017-09-01 | 352.25 |
| 2017-08-31 | 357.50 |
| 2017-08-30 | 346.99 |
| 2017-08-29 | 346.99 |
| 2017-08-28 | 344.36 |
| 2017-08-25 | 346.99 |
| 2017-08-24 | 349.62 |
| 2017-08-22 | 349.62 |
| 2017-08-21 | 344.36 |
| 2017-08-18 | 344.36 |
| 2017-08-17 | 346.99 |
| 2017-08-16 | 346.99 |
| 2017-08-15 | 346.99 |
| 2017-08-14 | 344.36 |
| 2017-08-11 | 344.36 |
| 2017-08-10 | 346.99 |
| 2017-08-09 | 349.62 |
| 2017-08-08 | 352.25 |
| 2017-08-07 | 354.88 |
| 2017-08-04 | 354.88 |
| 2017-08-03 | 349.62 |
| 2017-08-02 | 344.36 |
| 2017-08-01 | 346.99 |
| 2017-07-31 | 344.36 |
| 2017-07-28 | 344.36 |
| 2017-07-27 | 344.36 |
| 2017-07-26 | 344.36 |
| 2017-07-25 | 352.25 |
| 2017-07-24 | 346.99 |
| 2017-07-21 | 346.99 |
| 2017-07-20 | 352.25 |
| 2017-07-19 | 352.25 |
| 2017-07-18 | 349.62 |
| 2017-07-17 | 349.62 |
| 2017-07-14 | 352.25 |
| 2017-07-13 | 357.50 |
| 2017-07-12 | 354.88 |
| 2017-07-11 | 360.13 |
| 2017-07-10 | 354.88 |
| 2017-07-07 | 360.13 |
| 2017-07-06 | 354.88 |
| 2017-07-05 | 357.50 |
| 2017-07-04 | 357.50 |
| 2017-07-03 | 354.88 |
| 2017-06-30 | 344.36 |
| 2017-06-29 | 354.88 |
| 2017-06-28 | 341.73 |
| 2017-06-27 | 346.99 |
| 2017-06-26 | 349.62 |
| 2017-06-23 | 354.88 |
| 2017-06-22 | 360.13 |
| 2017-06-21 | 360.13 |
| 2017-06-20 | 362.76 |
| 2017-06-19 | 365.39 |
| 2017-06-16 | 346.99 |
| 2017-06-15 | 346.99 |
| 2017-06-14 | 346.99 |
| 2017-06-13 | 349.62 |
| 2017-06-12 | 354.88 |
| 2017-06-09 | 352.25 |
| 2017-06-08 | 354.88 |
| 2017-06-07 | 349.62 |
| 2017-06-06 | 349.62 |
| 2017-06-05 | 344.36 |
| 2017-06-02 | 349.62 |
| 2017-06-01 | 346.99 |
| 2017-05-31 | 331.21 |
| 2017-05-29 | 321.01 |
| 2017-05-26 | 331.21 |
| 2017-05-25 | 333.76 |
| 2017-05-24 | 333.76 |
| 2017-05-23 | 338.87 |
| 2017-05-22 | 333.76 |
| 2017-05-19 | 333.76 |
| 2017-05-18 | 323.56 |
| 2017-05-17 | 323.56 |
| 2017-05-16 | 331.21 |
| 2017-05-15 | 323.56 |
| 2017-05-12 | 331.21 |
| 2017-05-11 | 333.76 |
| 2017-05-10 | 338.87 |
| 2017-05-09 | 338.87 |
| 2017-05-08 | 343.97 |
| 2017-05-05 | 341.42 |
| 2017-05-04 | 338.87 |
| 2017-05-02 | 341.42 |
| 2017-04-28 | 341.42 |
| 2017-04-27 | 343.97 |
| 2017-04-26 | 349.07 |
| 2017-04-25 | 333.76 |
| 2017-04-24 | 328.66 |
| 2017-04-21 | 318.45 |
| 2017-04-20 | 315.90 |
| 2017-04-19 | 310.80 |
| 2017-04-18 | 315.90 |
| 2017-04-13 | 313.35 |
| 2017-04-12 | 326.11 |
| 2017-04-11 | 336.31 |
| 2017-04-10 | 349.07 |
| 2017-04-07 | 346.52 |
| 2017-04-06 | 341.42 |
| 2017-04-05 | 328.66 |
| 2017-04-03 | 323.56 |
| 2017-03-31 | 323.56 |
| 2017-03-30 | 328.66 |
| 2017-03-29 | 333.76 |
| 2017-03-28 | 338.87 |
| 2017-03-27 | 341.42 |
| 2017-03-24 | 341.42 |
| 2017-03-23 | 321.01 |
| 2017-03-22 | 326.11 |
| 2017-03-21 | 328.66 |
| 2017-03-20 | 326.11 |
| 2017-03-17 | 321.01 |
| 2017-03-16 | 321.01 |
| 2017-03-15 | 323.56 |
| 2017-03-14 | 321.01 |
| 2017-03-13 | 323.56 |
| 2017-03-10 | 310.80 |
| 2017-03-09 | 310.80 |
| 2017-03-08 | 318.45 |
| 2017-03-07 | 313.35 |
| 2017-03-06 | 305.70 |
| 2017-03-03 | 305.70 |
| 2017-03-02 | 313.35 |
| 2017-03-01 | 326.11 |
| 2017-02-28 | 328.66 |
| 2017-02-27 | 331.21 |
| 2017-02-24 | 336.31 |
| 2017-02-23 | 341.42 |
| 2017-02-22 | 351.62 |
| 2017-02-21 | 349.07 |
| 2017-02-20 | 346.52 |
| 2017-02-17 | 343.97 |
| 2017-02-16 | 341.42 |
| 2017-02-15 | 346.52 |
| 2017-02-14 | 346.52 |
| 2017-02-13 | 343.97 |
| 2017-02-10 | 351.62 |
| 2017-02-09 | 354.18 |
| 2017-02-08 | 349.07 |
| 2017-02-07 | 338.87 |
| 2017-02-06 | 336.31 |
| 2017-02-03 | 328.66 |
| 2017-02-02 | 331.21 |
| 2017-02-01 | 343.97 |
| 2017-01-27 | 349.07 |
| 2017-01-26 | 349.07 |
| 2017-01-25 | 351.62 |
| 2017-01-24 | 349.07 |
| 2017-01-23 | 341.42 |
| 2017-01-20 | 343.97 |
| 2017-01-19 | 351.62 |
| 2017-01-18 | 349.07 |
| 2017-01-17 | 349.07 |
| 2017-01-16 | 349.07 |
| 2017-01-13 | 366.93 |
| 2017-01-12 | 364.38 |
| 2017-01-11 | 374.59 |
| 2017-01-10 | 374.59 |
| 2017-01-09 | 379.69 |
| 2017-01-06 | 382.24 |
| 2017-01-05 | 387.35 |
| 2017-01-04 | 379.69 |
| 2017-01-03 | 384.79 |
| 2016-12-30 | 384.79 |
| 2016-12-29 | 374.59 |
| 2016-12-28 | 372.04 |
| 2016-12-23 | 369.48 |
| 2016-12-22 | 377.14 |
| 2016-12-21 | 369.48 |
| 2016-12-20 | 374.59 |
| 2016-12-19 | 372.04 |
| 2016-12-16 | 400.10 |
| 2016-12-15 | 382.24 |
| 2016-12-14 | 395.00 |
| 2016-12-13 | 397.55 |
| 2016-12-12 | 392.45 |
| 2016-12-09 | 405.21 |
| 2016-12-08 | 405.21 |
| 2016-12-07 | 407.76 |
| 2016-12-06 | 400.10 |
| 2016-12-05 | 402.65 |
| 2016-12-02 | 387.35 |
| 2016-12-01 | 387.35 |
| 2016-11-30 | 387.35 |
| 2016-11-29 | 389.90 |
| 2016-11-28 | 382.24 |
| 2016-11-25 | 382.24 |
| 2016-11-24 | 395.00 |
| 2016-11-23 | 387.35 |
| 2016-11-22 | 384.79 |
| 2016-11-21 | 392.45 |
| 2016-11-18 | 400.10 |
| 2016-11-17 | 397.55 |
| 2016-11-16 | 405.21 |
| 2016-11-15 | 405.21 |
| 2016-11-14 | 405.21 |
| 2016-11-11 | 410.31 |
| 2016-11-10 | 423.07 |
| 2016-11-09 | 420.52 |
| 2016-11-08 | 430.72 |
| 2016-11-07 | 440.93 |
| 2016-11-04 | 440.93 |
| 2016-11-03 | 446.03 |
| 2016-11-02 | 443.48 |
| 2016-11-01 | 443.48 |
| 2016-10-31 | 446.03 |
| 2016-10-28 | 446.03 |
| 2016-10-27 | 448.58 |
| 2016-10-26 | 438.38 |
| 2016-10-25 | 430.72 |
| 2016-10-24 | 433.27 |
| 2016-10-20 | 417.96 |
| 2016-10-19 | 392.45 |
| 2016-10-18 | 384.79 |
| 2016-10-17 | 374.59 |
| 2016-10-14 | 372.04 |
| 2016-10-13 | 372.04 |
| 2016-10-12 | 374.59 |
| 2016-10-11 | 374.59 |
| 2016-10-07 | 369.48 |
| 2016-10-06 | 372.04 |
| 2016-10-05 | 364.38 |
| 2016-10-04 | 361.83 |
| 2016-10-03 | 361.83 |
| 2016-09-30 | 364.38 |
| 2016-09-29 | 361.83 |
| 2016-09-28 | 359.28 |
| 2016-09-27 | 354.18 |
| 2016-09-26 | 354.18 |
| 2016-09-23 | 366.93 |
| 2016-09-22 | 366.93 |
| 2016-09-21 | 364.38 |
| 2016-09-20 | 359.28 |
| 2016-09-19 | 356.73 |
| 2016-09-15 | 364.38 |
| 2016-09-14 | 364.38 |
| 2016-09-13 | 354.18 |
| 2016-09-12 | 349.07 |
| 2016-09-09 | 356.73 |
| 2016-09-08 | 354.18 |
| 2016-09-07 | 354.18 |
| 2016-09-06 | 356.73 |
| 2016-09-05 | 361.83 |
| 2016-09-02 | 361.83 |
| 2016-09-01 | 356.73 |
| 2016-08-31 | 351.62 |
| 2016-08-30 | 366.93 |
| 2016-08-29 | 364.38 |
| 2016-08-26 | 369.48 |
| 2016-08-25 | 354.18 |
| 2016-08-24 | 347.80 |
| 2016-08-23 | 345.28 |
| 2016-08-22 | 342.77 |
| 2016-08-19 | 345.28 |
| 2016-08-18 | 345.28 |
| 2016-08-17 | 347.80 |
| 2016-08-16 | 347.80 |
| 2016-08-15 | 347.80 |
| 2016-08-12 | 342.77 |
| 2016-08-11 | 345.28 |
| 2016-08-10 | 340.25 |
| 2016-08-09 | 325.16 |
| 2016-08-08 | 327.67 |
| 2016-08-05 | 330.19 |
| 2016-08-04 | 330.19 |
| 2016-08-03 | 320.12 |
| 2016-08-01 | 315.09 |
| 2016-07-29 | 307.55 |
| 2016-07-28 | 305.03 |
| 2016-07-27 | 310.06 |
| 2016-07-26 | 312.58 |
| 2016-07-25 | 307.55 |
| 2016-07-22 | 305.03 |
| 2016-07-21 | 302.51 |
| 2016-07-20 | 292.45 |
| 2016-07-19 | 287.42 |
| 2016-07-18 | 289.94 |
| 2016-07-15 | 284.90 |
| 2016-07-14 | 284.90 |
| 2016-07-13 | 282.39 |
| 2016-07-12 | 272.33 |
| 2016-07-11 | 274.84 |
| 2016-07-08 | 267.29 |
| 2016-07-07 | 274.84 |
| 2016-07-06 | 274.84 |
| 2016-07-05 | 274.84 |
| 2016-07-04 | 277.36 |
| 2016-06-30 | 267.29 |
| 2016-06-29 | 267.29 |
| 2016-06-28 | 264.78 |
| 2016-06-27 | 269.81 |
| 2016-06-24 | 267.29 |
| 2016-06-23 | 282.39 |
| 2016-06-22 | 267.29 |
| 2016-06-21 | 267.29 |
| 2016-06-20 | 264.78 |
| 2016-06-17 | 264.78 |
| 2016-06-16 | 264.78 |
| 2016-06-15 | 264.78 |
| 2016-06-14 | 264.78 |
| 2016-06-13 | 262.26 |
| 2016-06-10 | 264.78 |
| 2016-06-08 | 249.68 |
| 2016-06-07 | 244.65 |
| 2016-06-06 | 242.14 |
| 2016-06-03 | 239.62 |
| 2016-06-02 | 242.14 |
| 2016-06-01 | 242.14 |
| 2016-05-31 | 232.07 |
| 2016-05-30 | 244.65 |
| 2016-05-27 | 242.14 |
| 2016-05-26 | 242.14 |
| 2016-05-25 | 242.14 |
| 2016-05-24 | 242.14 |
| 2016-05-23 | 244.65 |
| 2016-05-20 | 242.14 |
| 2016-05-19 | 242.14 |
| 2016-05-18 | 239.62 |
| 2016-05-17 | 239.62 |
| 2016-05-16 | 247.17 |
| 2016-05-13 | 244.65 |
| 2016-05-12 | 242.14 |
| 2016-05-11 | 242.14 |
| 2016-05-10 | 244.65 |
| 2016-05-09 | 242.14 |
| 2016-05-06 | 247.17 |
| 2016-05-05 | 239.62 |
| 2016-05-04 | 244.65 |
| 2016-05-03 | 234.59 |
| 2016-04-29 | 234.59 |
| 2016-04-28 | 227.04 |
| 2016-04-27 | 222.01 |
| 2016-04-26 | 211.95 |
| 2016-04-25 | 209.43 |
| 2016-04-22 | 209.43 |
| 2016-04-21 | 206.92 |
| 2016-04-20 | 196.85 |
| 2016-04-19 | 189.31 |
| 2016-04-18 | 181.76 |
| 2016-04-15 | 196.85 |
| 2016-04-14 | 194.34 |
| 2016-04-13 | 206.92 |
| 2016-04-12 | 199.37 |
| 2016-04-11 | 209.43 |
| 2016-04-08 | 232.07 |
| 2016-04-07 | 244.65 |
| 2016-04-06 | 216.98 |
| 2016-04-05 | 216.98 |
| 2016-04-01 | 216.98 |
| 2016-03-31 | 216.98 |
| 2016-03-30 | 216.98 |
| 2016-03-29 | 216.98 |
| 2016-03-24 | 216.98 |
| 2016-03-23 | 222.01 |
| 2016-03-22 | 219.50 |
| 2016-03-21 | 216.98 |
| 2016-03-18 | 219.50 |
| 2016-03-17 | 232.07 |
| 2016-03-16 | 224.53 |
| 2016-03-15 | 224.53 |
| 2016-03-14 | 227.04 |
| 2016-03-11 | 219.50 |
| 2016-03-10 | 216.98 |
| 2016-03-09 | 214.46 |
| 2016-03-08 | 227.04 |
| 2016-03-07 | 237.11 |
| 2016-03-04 | 232.07 |
| 2016-03-03 | 232.07 |
| 2016-03-02 | 229.56 |
| 2016-03-01 | 232.07 |
| 2016-02-29 | 214.46 |
| 2016-02-26 | 224.53 |
| 2016-02-25 | 222.01 |
| 2016-02-24 | 227.04 |
| 2016-02-23 | 234.59 |
| 2016-02-22 | 214.46 |
| 2016-02-19 | 201.89 |
| 2016-02-18 | 211.95 |
| 2016-02-17 | 204.40 |
| 2016-02-16 | 199.37 |
| 2016-02-15 | 194.34 |
| 2016-02-12 | 189.31 |
| 2016-02-11 | 201.89 |
| 2016-02-05 | 201.89 |
| 2016-02-04 | 201.89 |
| 2016-02-03 | 194.34 |
| 2016-02-02 | 201.89 |
| 2016-02-01 | 191.82 |
| 2016-01-29 | 184.28 |
| 2016-01-28 | 176.73 |
| 2016-01-27 | 176.73 |
| 2016-01-26 | 179.24 |
| 2016-01-25 | 186.79 |
| 2016-01-22 | 181.76 |
| 2016-01-21 | 161.63 |
| 2016-01-20 | 176.73 |
| 2016-01-19 | 189.31 |
| 2016-01-18 | 189.31 |
| 2016-01-15 | 201.89 |
| 2016-01-14 | 206.92 |
| 2016-01-13 | 209.43 |
| 2016-01-12 | 204.40 |
| 2016-01-11 | 201.89 |
| 2016-01-08 | 216.98 |
| 2016-01-07 | 219.50 |
| 2016-01-06 | 229.56 |
| 2016-01-05 | 227.04 |
| 2016-01-04 | 234.59 |
| 2015-12-31 | 229.56 |
| 2015-12-30 | 224.53 |
| 2015-12-29 | 224.53 |
| 2015-12-28 | 219.50 |
| 2015-12-24 | 229.56 |
| 2015-12-23 | 216.98 |
| 2015-12-22 | 219.50 |
| 2015-12-21 | 216.98 |
| 2015-12-18 | 209.43 |
| 2015-12-17 | 211.95 |
| 2015-12-16 | 222.01 |
| 2015-12-15 | 214.46 |
| 2015-12-14 | 219.50 |
| 2015-12-11 | 239.62 |
| 2015-12-10 | 247.17 |
| 2015-12-09 | 239.62 |
| 2015-12-08 | 244.65 |
| 2015-12-07 | 239.62 |
| 2015-12-04 | 234.59 |
| 2015-12-03 | 216.98 |
| 2015-12-02 | 222.01 |
| 2015-12-01 | 219.50 |
| 2015-11-30 | 214.46 |
| 2015-11-27 | 224.53 |
| 2015-11-26 | 234.59 |
| 2015-11-25 | 234.59 |
| 2015-11-24 | 239.62 |
| 2015-11-23 | 237.11 |
| 2015-11-20 | 227.04 |
| 2015-11-19 | 229.56 |
| 2015-11-18 | 239.62 |
| 2015-11-17 | 242.14 |
| 2015-11-16 | 234.59 |
| 2015-11-13 | 232.07 |
| 2015-11-12 | 239.62 |
| 2015-11-11 | 227.04 |
| 2015-11-10 | 232.07 |
| 2015-11-09 | 227.04 |
| 2015-11-06 | 204.40 |
| 2015-11-05 | 211.95 |
| 2015-11-04 | 209.43 |
| 2015-11-03 | 214.46 |
| 2015-11-02 | 209.43 |
| 2015-10-30 | 201.89 |
| 2015-10-29 | 199.37 |
| 2015-10-28 | 199.37 |
| 2015-10-27 | 201.89 |
| 2015-10-26 | 201.89 |
| 2015-10-23 | 201.89 |
| 2015-10-22 | 196.85 |
| 2015-10-20 | 206.92 |
| 2015-10-19 | 201.89 |
| 2015-10-16 | 199.37 |
| 2015-10-15 | 196.85 |
| 2015-10-14 | 186.79 |
| 2015-10-13 | 196.85 |
| 2015-10-12 | 194.34 |
| 2015-10-09 | 186.79 |
| 2015-10-08 | 189.31 |
| 2015-10-07 | 196.85 |
| 2015-10-06 | 196.85 |
| 2015-10-05 | 206.92 |
| 2015-10-02 | 206.92 |
| 2015-09-30 | 199.37 |
| 2015-09-29 | 191.82 |
| 2015-09-25 | 196.85 |
| 2015-09-24 | 191.82 |
| 2015-09-23 | 191.82 |
| 2015-09-22 | 196.85 |
| 2015-09-21 | 199.37 |
| 2015-09-18 | 194.34 |
| 2015-09-17 | 199.37 |
| 2015-09-16 | 206.92 |
| 2015-09-15 | 199.37 |
| 2015-09-14 | 201.89 |
| 2015-09-11 | 216.98 |
| 2015-09-10 | 204.40 |
| 2015-09-09 | 219.50 |
| 2015-09-08 | 216.98 |
| 2015-09-07 | 209.43 |
| 2015-09-04 | 196.85 |
| 2015-09-02 | 201.89 |
| 2015-09-01 | 201.89 |
| 2015-08-31 | 211.95 |
| 2015-08-28 | 206.92 |
| 2015-08-27 | 191.82 |
| 2015-08-26 | 189.31 |
| 2015-08-25 | 184.28 |
| 2015-08-24 | 191.82 |
| 2015-08-21 | 222.01 |
| 2015-08-20 | 224.53 |
| 2015-08-19 | 227.04 |
| 2015-08-18 | 227.04 |
| 2015-08-17 | 214.46 |
| 2015-08-14 | 209.43 |
| 2015-08-13 | 204.40 |
| 2015-08-12 | 204.40 |
| 2015-08-11 | 206.92 |
| 2015-08-10 | 214.46 |
| 2015-08-07 | 206.92 |
| 2015-08-06 | 189.31 |
| 2015-08-05 | 181.76 |
| 2015-08-04 | 171.70 |
| 2015-08-03 | 179.24 |
| 2015-07-31 | 179.24 |
| 2015-07-30 | 176.73 |
| 2015-07-29 | 176.73 |
| 2015-07-28 | 169.18 |
| 2015-07-27 | 166.67 |
| 2015-07-24 | 191.82 |
| 2015-07-23 | 184.28 |
| 2015-07-22 | 204.40 |
| 2015-07-21 | 209.43 |
| 2015-07-20 | 204.40 |
| 2015-07-17 | 204.40 |
| 2015-07-16 | 196.85 |
| 2015-07-15 | 206.92 |
| 2015-07-14 | 201.89 |
| 2015-07-13 | 204.40 |
| 2015-07-10 | 204.40 |
| 2015-07-09 | 166.67 |
| 2015-07-08 | 128.93 |
| 2015-07-07 | 174.21 |
| 2015-07-06 | 179.24 |
| 2015-07-03 | 209.43 |
| 2015-07-02 | 216.98 |
| 2015-06-30 | 204.40 |
| 2015-06-29 | 201.89 |
| 2015-06-26 | 189.31 |
| 2015-06-25 | 181.76 |
| 2015-06-24 | 186.79 |
| 2015-06-23 | 189.31 |
| 2015-06-22 | 174.21 |
| 2015-06-19 | 169.18 |
| 2015-06-18 | 176.73 |
| 2015-06-17 | 176.73 |
| 2015-06-16 | 181.76 |
| 2015-06-15 | 186.79 |
| 2015-06-12 | 199.37 |
| 2015-06-11 | 199.37 |
| 2015-06-10 | 184.28 |
| 2015-06-09 | 201.89 |
| 2015-06-08 | 209.43 |
| 2015-06-05 | 216.98 |
| 2015-06-04 | 224.53 |
| 2015-06-03 | 239.62 |
| 2015-06-02 | 227.04 |
| 2015-06-01 | 237.11 |
| 2015-05-29 | 237.11 |
| 2015-05-28 | 257.23 |
| 2015-05-27 | 272.33 |
| 2015-05-26 | 259.75 |
| 2015-05-22 | 257.23 |
| 2015-05-21 | 262.26 |
| 2015-05-20 | 242.14 |
| 2015-05-19 | 252.20 |
| 2015-05-18 | 239.62 |
| 2015-05-15 | 219.50 |
| 2015-05-14 | 199.37 |
| 2015-05-13 | 186.79 |
| 2015-05-12 | 181.76 |
| 2015-05-11 | 181.76 |
| 2015-05-08 | 189.31 |
| 2015-05-07 | 171.70 |
| 2015-05-06 | 151.57 |
| 2015-05-05 | 151.57 |
| 2015-05-04 | 166.67 |
| 2015-04-30 | 144.02 |
| 2015-04-29 | 141.51 |
| 2015-04-28 | 141.51 |
| 2015-04-27 | 141.51 |
| 2015-04-24 | 141.51 |
| 2015-04-23 | 141.51 |
| 2015-04-22 | 136.48 |
| 2015-04-21 | 141.51 |
| 2015-04-20 | 138.99 |
| 2015-04-17 | 144.02 |
| 2015-04-16 | 144.02 |
| 2015-04-15 | 138.99 |
| 2015-04-14 | 141.51 |
| 2015-04-13 | 138.99 |
| 2015-04-10 | 141.51 |
| 2015-04-09 | 141.51 |
| 2015-04-08 | 141.51 |
| 2015-04-02 | 111.32 |
| 2015-04-01 | 106.29 |
| 2015-03-31 | 106.29 |
| 2015-03-30 | 113.84 |
| 2015-03-27 | 113.84 |
| 2015-03-26 | 111.32 |
| 2015-03-25 | 126.41 |
| 2015-03-24 | 131.45 |
| 2015-03-23 | 131.45 |
| 2015-03-20 | 126.41 |
| 2015-03-19 | 123.90 |
| 2015-03-18 | 123.90 |
| 2015-03-17 | 118.87 |
| 2015-03-16 | 116.35 |
| 2015-03-13 | 123.90 |
| 2015-03-12 | 121.38 |
| 2015-03-11 | 123.90 |
| 2015-03-10 | 128.93 |
| 2015-03-09 | 128.93 |
| 2015-03-06 | 121.38 |
| 2015-03-05 | 116.35 |
| 2015-03-04 | 113.84 |
| 2015-03-03 | 116.35 |
| 2015-03-02 | 113.84 |
| 2015-02-27 | 113.84 |
| 2015-02-26 | 116.35 |
| 2015-02-25 | 121.38 |
| 2015-02-24 | 126.41 |
| 2015-02-23 | 133.96 |
| 2015-02-18 | 133.96 |
| 2015-02-17 | 128.93 |
| 2015-02-16 | 128.93 |
| 2015-02-13 | 128.93 |
| 2015-02-12 | 126.41 |
| 2015-02-11 | 136.48 |
| 2015-02-10 | 136.48 |
| 2015-02-09 | 136.48 |
| 2015-02-06 | 141.51 |
| 2015-02-05 | 141.51 |
| 2015-02-04 | 144.02 |
| 2015-02-03 | 141.51 |
| 2015-02-02 | 138.99 |
| 2015-01-30 | 138.99 |
| 2015-01-29 | 138.99 |
| 2015-01-28 | 141.51 |
| 2015-01-27 | 144.02 |
| 2015-01-26 | 149.06 |
| 2015-01-23 | 154.09 |
| 2015-01-22 | 164.15 |
| 2015-01-21 | 151.57 |
| 2015-01-20 | 154.09 |
| 2015-01-19 | 149.06 |
| 2015-01-16 | 146.54 |
| 2015-01-15 | 146.54 |
| 2015-01-14 | 146.54 |
| 2015-01-13 | 146.54 |
| 2015-01-12 | 144.02 |
| 2015-01-09 | 154.09 |
| 2015-01-08 | 144.02 |
| 2015-01-07 | 141.51 |
| 2015-01-06 | 144.02 |
| 2015-01-05 | 146.54 |
| 2015-01-02 | 146.54 |
| 2014-12-31 | 144.02 |
| 2014-12-30 | 131.45 |
| 2014-12-29 | 138.99 |
| 2014-12-24 | 128.93 |
| 2014-12-23 | 128.93 |
| 2014-12-22 | 128.93 |
| 2014-12-19 | 133.96 |
| 2014-12-18 | 131.45 |
| 2014-12-17 | 131.45 |
| 2014-12-16 | 131.45 |
| 2014-12-15 | 136.48 |
| 2014-12-12 | 133.96 |
| 2014-12-11 | 131.45 |
| 2014-12-10 | 133.96 |
| 2014-12-09 | 136.48 |
| 2014-12-08 | 138.99 |
| 2014-12-05 | 141.51 |
| 2014-12-04 | 138.99 |
| 2014-12-03 | 136.48 |
| 2014-12-02 | 138.99 |
| 2014-12-01 | 138.99 |
| 2014-11-28 | 141.51 |
| 2014-11-27 | 141.51 |
| 2014-11-26 | 149.06 |
| 2014-11-25 | 149.06 |
| 2014-11-24 | 151.57 |
| 2014-11-21 | 151.57 |
| 2014-11-20 | 151.57 |
| 2014-11-19 | 159.12 |
| 2014-11-18 | 159.12 |
| 2014-11-17 | 164.15 |
| 2014-11-14 | 161.63 |
| 2014-11-13 | 166.67 |
| 2014-11-12 | 164.15 |
| 2014-11-11 | 161.63 |
| 2014-11-10 | 154.09 |
| 2014-11-07 | 156.60 |
| 2014-11-06 | 159.12 |
| 2014-11-05 | 166.67 |
| 2014-11-04 | 164.15 |
| 2014-11-03 | 161.63 |
| 2014-10-31 | 164.15 |
| 2014-10-30 | 164.15 |
| 2014-10-29 | 169.18 |
| 2014-10-28 | 164.15 |
| 2014-10-27 | 156.60 |
| 2014-10-24 | 161.63 |
| 2014-10-23 | 171.70 |
| 2014-10-22 | 179.24 |
| 2014-10-21 | 186.79 |
| 2014-10-20 | 191.82 |
| 2014-10-17 | 191.82 |
| 2014-10-16 | 191.82 |
| 2014-10-15 | 194.34 |
| 2014-10-14 | 199.37 |
| 2014-10-13 | 191.82 |
| 2014-10-10 | 191.82 |
| 2014-10-09 | 204.40 |
| 2014-10-08 | 196.85 |
| 2014-10-07 | 199.37 |
| 2014-10-06 | 196.85 |
| 2014-10-03 | 191.82 |
| 2014-09-30 | 191.82 |
| 2014-09-29 | 182.77 |
| 2014-09-26 | 194.95 |
| 2014-09-25 | 192.52 |
| 2014-09-24 | 197.39 |
| 2014-09-23 | 185.20 |
| 2014-09-22 | 185.20 |
| 2014-09-19 | 185.20 |
| 2014-09-18 | 185.20 |
| 2014-09-17 | 192.52 |
| 2014-09-16 | 190.08 |
| 2014-09-15 | 185.20 |
| 2014-09-12 | 185.20 |
| 2014-09-11 | 187.64 |
| 2014-09-10 | 187.64 |
| 2014-09-08 | 192.52 |
| 2014-09-05 | 185.20 |
| 2014-09-04 | 180.33 |
| 2014-09-03 | 173.02 |
| 2014-09-02 | 160.83 |
| 2014-09-01 | 151.08 |
| 2014-08-29 | 146.20 |
| 2014-08-28 | 146.20 |
| 2014-08-27 | 146.20 |
| 2014-08-26 | 151.08 |
| 2014-08-25 | 151.08 |
| 2014-08-22 | 146.20 |
| 2014-08-21 | 143.76 |
| 2014-08-20 | 143.76 |
| 2014-08-19 | 141.33 |
| 2014-08-18 | 141.33 |
| 2014-08-15 | 141.33 |
| 2014-08-14 | 138.89 |
| 2014-08-13 | 136.45 |
| 2014-08-12 | 136.45 |
| 2014-08-11 | 131.58 |
| 2014-08-08 | 129.14 |
| 2014-08-07 | 131.58 |
| 2014-08-06 | 134.01 |
| 2014-08-05 | 138.89 |
| 2014-08-04 | 143.76 |
| 2014-08-01 | 143.76 |
| 2014-07-31 | 143.76 |
| 2014-07-30 | 143.76 |
| 2014-07-29 | 141.33 |
| 2014-07-28 | 138.89 |
| 2014-07-25 | 143.76 |
| 2014-07-24 | 143.76 |
| 2014-07-23 | 143.76 |
| 2014-07-22 | 138.89 |
| 2014-07-21 | 138.89 |
| 2014-07-18 | 136.45 |
| 2014-07-17 | 141.33 |
| 2014-07-16 | 141.33 |
| 2014-07-15 | 141.33 |
| 2014-07-14 | 146.20 |
| 2014-07-11 | 141.33 |
| 2014-07-10 | 143.76 |
| 2014-07-09 | 151.08 |
| 2014-07-08 | 143.76 |
| 2014-07-07 | 153.51 |
| 2014-07-04 | 146.20 |
| 2014-07-03 | 148.64 |
| 2014-07-02 | 146.20 |
| 2014-06-30 | 136.45 |
| 2014-06-27 | 129.14 |
| 2014-06-26 | 134.01 |
| 2014-06-25 | 134.01 |
| 2014-06-24 | 134.01 |
| 2014-06-23 | 136.45 |
| 2014-06-20 | 136.45 |
| 2014-06-19 | 131.58 |
| 2014-06-18 | 131.58 |
| 2014-06-17 | 134.01 |
| 2014-06-16 | 134.01 |
| 2014-06-13 | 124.26 |
| 2014-06-12 | 124.26 |
| 2014-06-11 | 124.26 |
| 2014-06-10 | 129.14 |
| 2014-06-09 | 131.58 |
| 2014-06-06 | 134.01 |
| 2014-06-05 | 136.45 |
| 2014-06-04 | 138.89 |
| 2014-06-03 | 143.76 |
| 2014-05-30 | 146.20 |
| 2014-05-29 | 148.64 |
| 2014-05-28 | 148.64 |
| 2014-05-27 | 146.20 |
| 2014-05-26 | 146.20 |
| 2014-05-23 | 148.64 |
| 2014-05-22 | 148.64 |
| 2014-05-21 | 141.33 |
| 2014-05-20 | 146.20 |
| 2014-05-19 | 153.51 |
| 2014-05-16 | 158.39 |
| 2014-05-15 | 158.39 |
| 2014-05-14 | 160.83 |
| 2014-05-13 | 163.26 |
| 2014-05-12 | 163.26 |
| 2014-05-09 | 158.39 |
| 2014-05-08 | 148.64 |
| 2014-05-07 | 143.76 |
| 2014-05-05 | 143.76 |
| 2014-05-02 | 143.76 |
| 2014-04-30 | 141.33 |
| 2014-04-29 | 143.76 |
| 2014-04-28 | 141.33 |
| 2014-04-25 | 143.76 |
| 2014-04-24 | 138.89 |
| 2014-04-23 | 134.01 |
| 2014-04-22 | 134.01 |
| 2014-04-17 | 131.58 |
| 2014-04-16 | 134.01 |
| 2014-04-15 | 131.58 |
| 2014-04-14 | 138.89 |
| 2014-04-11 | 129.14 |
| 2014-04-10 | 126.70 |
| 2014-04-09 | 124.26 |
| 2014-04-08 | 124.26 |
| 2014-04-07 | 119.39 |
| 2014-04-04 | 119.39 |
| 2014-04-03 | 124.26 |
| 2014-04-02 | 124.26 |
| 2014-04-01 | 121.82 |
| 2014-03-31 | 119.39 |
| 2014-03-28 | 116.95 |
| 2014-03-27 | 112.07 |
| 2014-03-26 | 114.51 |
| 2014-03-25 | 114.51 |
| 2014-03-24 | 121.82 |
| 2014-03-21 | 112.07 |
| 2014-03-20 | 109.64 |
| 2014-03-19 | 114.51 |
| 2014-03-18 | 114.51 |
| 2014-03-17 | 112.07 |
| 2014-03-14 | 114.51 |
| 2014-03-13 | 114.51 |
| 2014-03-12 | 114.51 |
| 2014-03-11 | 114.51 |
| 2014-03-10 | 114.51 |
| 2014-03-07 | 112.07 |
| 2014-03-06 | 109.64 |
| 2014-03-05 | 121.82 |
| 2014-03-04 | 124.26 |
| 2014-03-03 | 124.26 |
| 2014-02-28 | 129.14 |
| 2014-02-27 | 129.14 |
| 2014-02-26 | 126.70 |
| 2014-02-25 | 119.39 |
| 2014-02-24 | 112.07 |
| 2014-02-21 | 107.20 |
| 2014-02-20 | 107.20 |
| 2014-02-19 | 102.32 |
| 2014-02-18 | 99.89 |
| 2014-02-17 | 104.76 |
| 2014-02-14 | 99.89 |
| 2014-02-13 | 92.57 |
| 2014-02-12 | 95.01 |
| 2014-02-11 | 92.57 |
| 2014-02-10 | 87.70 |
| 2014-02-07 | 87.70 |
| 2014-02-06 | 87.70 |
| 2014-02-05 | 85.26 |
| 2014-02-04 | 85.26 |
| 2014-01-30 | 82.82 |
| 2014-01-29 | 82.82 |
| 2014-01-28 | 80.39 |
| 2014-01-27 | 80.39 |
| 2014-01-24 | 80.39 |
| 2014-01-23 | 73.07 |
| 2014-01-22 | 73.07 |
| 2014-01-21 | 68.20 |
| 2014-01-20 | 70.63 |
| 2014-01-17 | 73.07 |
| 2014-01-16 | 73.07 |
| 2014-01-15 | 77.95 |
| 2014-01-14 | 82.82 |
| 2014-01-13 | 87.70 |
| 2014-01-10 | 90.14 |
| 2014-01-09 | 92.57 |
| 2014-01-08 | 90.14 |
| 2014-01-07 | 82.82 |
| 2014-01-06 | 85.26 |
| 2014-01-03 | 87.70 |
| 2014-01-02 | 87.70 |
| 2013-12-31 | 85.26 |
| 2013-12-30 | 80.39 |
| 2013-12-27 | 77.95 |
| 2013-12-24 | 77.95 |
| 2013-12-23 | 77.95 |
| 2013-12-20 | 73.07 |
| 2013-12-19 | 63.32 |
| 2013-12-18 | 68.20 |
| 2013-12-17 | 73.07 |
| 2013-12-16 | 73.07 |
| 2013-12-13 | 68.20 |
| 2013-12-12 | 73.07 |
| 2013-12-11 | 75.51 |
| 2013-12-10 | 73.07 |
| 2013-12-09 | 75.51 |
| 2013-12-06 | 75.51 |
| 2013-12-05 | 80.39 |
| 2013-12-04 | 80.39 |
| 2013-12-03 | 80.39 |
| 2013-12-02 | 77.95 |
| 2013-11-29 | 80.39 |
| 2013-11-28 | 80.39 |
| 2013-11-27 | 80.39 |
| 2013-11-26 | 80.39 |
| 2013-11-25 | 85.26 |
| 2013-11-22 | 85.26 |
| 2013-11-21 | 82.82 |
| 2013-11-20 | 82.82 |
| 2013-11-19 | 77.95 |
| 2013-11-18 | 80.39 |
| 2013-11-15 | 85.26 |
| 2013-11-14 | 82.82 |
| 2013-11-13 | 77.95 |
| 2013-11-12 | 80.39 |
| 2013-11-11 | 77.95 |
| 2013-11-08 | 73.07 |
| 2013-11-07 | 77.95 |
| 2013-11-06 | 77.95 |
| 2013-11-05 | 77.95 |
| 2013-11-04 | 80.39 |
| 2013-11-01 | 82.82 |
| 2013-10-31 | 77.95 |
| 2013-10-30 | 77.95 |
| 2013-10-29 | 75.51 |
| 2013-10-28 | 75.51 |
| 2013-10-25 | 80.39 |
| 2013-10-24 | 80.39 |
| 2013-10-23 | 80.39 |
| 2013-10-22 | 82.82 |
| 2013-10-21 | 82.82 |
| 2013-10-18 | 85.26 |
| 2013-10-17 | 87.70 |
| 2013-10-16 | 90.14 |
| 2013-10-15 | 97.45 |
| 2013-10-11 | 97.45 |
| 2013-10-10 | 95.01 |
| 2013-10-09 | 97.45 |
| 2013-10-08 | 102.32 |
| 2013-10-07 | 102.32 |
| 2013-10-04 | 99.89 |
| 2013-10-03 | 99.89 |
| 2013-10-02 | 97.45 |
| 2013-09-30 | 92.57 |
| 2013-09-27 | 95.01 |
| 2013-09-26 | 95.01 |
| 2013-09-25 | 95.01 |
| 2013-09-24 | 95.01 |
| 2013-09-23 | 97.45 |
| 2013-09-19 | 97.45 |
| 2013-09-18 | 92.57 |
| 2013-09-17 | 95.01 |
| 2013-09-16 | 95.01 |
| 2013-09-13 | 87.70 |
| 2013-09-12 | 85.26 |
| 2013-09-11 | 80.39 |
| 2013-09-10 | 85.26 |
| 2013-09-09 | 87.70 |
| 2013-09-06 | 90.14 |
| 2013-09-05 | 92.57 |
| 2013-09-04 | 92.57 |
| 2013-09-03 | 97.45 |
| 2013-09-02 | 97.45 |
| 2013-08-30 | 97.45 |
| 2013-08-29 | 97.45 |
| 2013-08-28 | 97.45 |
| 2013-08-27 | 95.01 |
| 2013-08-26 | 97.45 |
| 2013-08-23 | 97.45 |
| 2013-08-22 | 90.14 |
| 2013-08-21 | 87.70 |
| 2013-08-20 | 85.26 |
| 2013-08-19 | 82.82 |
| 2013-08-16 | 82.82 |
| 2013-08-15 | 85.26 |
| 2013-08-13 | 85.26 |
| 2013-08-12 | 90.14 |
| 2013-08-09 | 87.70 |
| 2013-08-08 | 85.26 |
| 2013-08-07 | 80.39 |
| 2013-08-06 | 77.95 |
| 2013-08-05 | 73.07 |
| 2013-08-02 | 70.63 |
| 2013-08-01 | 73.07 |
| 2013-07-31 | 70.63 |
| 2013-07-30 | 70.63 |
| 2013-07-29 | 70.63 |
| 2013-07-26 | 68.20 |
| 2013-07-25 | 68.20 |
| 2013-07-24 | 70.63 |
| 2013-07-23 | 73.07 |
| 2013-07-22 | 75.51 |
| 2013-07-19 | 73.07 |
| 2013-07-18 | 75.51 |
| 2013-07-17 | 73.07 |
| 2013-07-16 | 73.07 |
| 2013-07-15 | 73.07 |
| 2013-07-12 | 73.07 |
| 2013-07-11 | 77.95 |
| 2013-07-10 | 65.76 |
| 2013-07-09 | 65.76 |
| 2013-07-08 | 65.76 |
| 2013-07-05 | 65.76 |
| 2013-07-04 | 63.32 |
| 2013-07-03 | 68.20 |
| 2013-07-02 | 70.63 |
| 2013-06-28 | 73.07 |
| 2013-06-27 | 65.76 |
| 2013-06-26 | 63.32 |
| 2013-06-25 | 60.88 |
| 2013-06-24 | 60.88 |
| 2013-06-21 | 70.63 |
| 2013-06-20 | 77.95 |
| 2013-06-19 | 75.51 |
| 2013-06-18 | 75.51 |
| 2013-06-17 | 73.07 |
| 2013-06-14 | 75.51 |
| 2013-06-13 | 73.07 |
| 2013-06-11 | 80.39 |
| 2013-06-10 | 75.51 |
| 2013-06-07 | 73.07 |
| 2013-06-06 | 73.07 |
| 2013-06-05 | 77.95 |
| 2013-06-04 | 77.95 |
| 2013-06-03 | 85.26 |
| 2013-05-31 | 92.57 |
| 2013-05-30 | 92.57 |
| 2013-05-29 | 95.01 |
| 2013-05-28 | 97.45 |
| 2013-05-27 | 99.89 |
| 2013-05-24 | 99.89 |
| 2013-05-23 | 97.45 |
| 2013-05-22 | 97.45 |
| 2013-05-21 | 99.89 |
| 2013-05-20 | 99.89 |
| 2013-05-16 | 97.45 |
| 2013-05-15 | 102.32 |
| 2013-05-14 | 97.45 |
| 2013-05-13 | 99.89 |
| 2013-05-10 | 109.64 |
| 2013-05-09 | 109.64 |
| 2013-05-08 | 107.20 |
| 2013-05-07 | 112.07 |
| 2013-05-06 | 114.51 |
| 2013-05-03 | 112.07 |
| 2013-05-02 | 112.07 |
| 2013-04-30 | 107.20 |
| 2013-04-29 | 109.64 |
| 2013-04-26 | 114.51 |
| 2013-04-25 | 112.07 |
| 2013-04-24 | 109.64 |
| 2013-04-23 | 102.32 |
| 2013-04-22 | 102.32 |
| 2013-04-19 | 99.89 |
| 2013-04-18 | 97.45 |
| 2013-04-17 | 90.14 |
| 2013-04-16 | 92.57 |
| 2013-04-15 | 92.57 |
| 2013-04-12 | 90.14 |
| 2013-04-11 | 95.01 |
| 2013-04-10 | 95.01 |
| 2013-04-09 | 95.01 |
| 2013-04-08 | 92.57 |
| 2013-04-05 | 90.14 |
| 2013-04-03 | 95.01 |
| 2013-04-02 | 95.01 |
| 2013-03-28 | 97.45 |
| 2013-03-27 | 97.45 |
| 2013-03-26 | 97.45 |
| 2013-03-25 | 97.45 |
| 2013-03-22 | 95.01 |
| 2013-03-21 | 95.01 |
| 2013-03-20 | 92.57 |
| 2013-03-19 | 87.70 |
| 2013-03-18 | 92.57 |
| 2013-03-15 | 87.70 |
| 2013-03-14 | 85.26 |
| 2013-03-13 | 87.70 |
| 2013-03-12 | 87.70 |
| 2013-03-11 | 82.82 |
| 2013-03-08 | 90.14 |
| 2013-03-07 | 87.70 |
| 2013-03-06 | 92.57 |
| 2013-03-05 | 87.70 |
| 2013-03-04 | 87.70 |
| 2013-03-01 | 90.14 |
| 2013-02-28 | 92.57 |
| 2013-02-27 | 90.14 |
| 2013-02-26 | 87.70 |
| 2013-02-25 | 92.57 |
| 2013-02-22 | 90.14 |
| 2013-02-21 | 92.57 |
| 2013-02-20 | 97.45 |
| 2013-02-19 | 92.57 |
| 2013-02-18 | 97.45 |
| 2013-02-15 | 99.89 |
| 2013-02-14 | 95.01 |
| 2013-02-08 | 92.57 |
| 2013-02-07 | 90.14 |
| 2013-02-06 | 90.14 |
| 2013-02-05 | 97.45 |
| 2013-02-04 | 99.89 |
| 2013-02-01 | 102.32 |
| 2013-01-31 | 99.89 |
| 2013-01-30 | 97.45 |
| 2013-01-29 | 97.45 |
| 2013-01-28 | 97.45 |
| 2013-01-25 | 104.76 |
| 2013-01-24 | 107.20 |
| 2013-01-23 | 109.64 |
| 2013-01-22 | 109.64 |
| 2013-01-21 | 112.07 |
| 2013-01-18 | 109.64 |
| 2013-01-17 | 104.76 |
| 2013-01-16 | 114.51 |
| 2013-01-15 | 114.51 |
| 2013-01-14 | 109.64 |
| 2013-01-11 | 99.89 |
| 2013-01-10 | 107.20 |
| 2013-01-09 | 104.76 |
| 2013-01-08 | 104.76 |
| 2013-01-07 | 107.20 |
| 2013-01-04 | 95.01 |
| 2013-01-03 | 102.32 |
| 2013-01-02 | 97.45 |
| 2012-12-31 | 90.14 |
| 2012-12-28 | 87.70 |
| 2012-12-27 | 87.70 |
| 2012-12-24 | 92.57 |
| 2012-12-21 | 92.57 |
| 2012-12-20 | 99.89 |
| 2012-12-19 | 99.89 |
| 2012-12-18 | 97.45 |
| 2012-12-17 | 99.89 |
| 2012-12-14 | 99.89 |
| 2012-12-13 | 99.89 |
| 2012-12-12 | 102.32 |
| 2012-12-11 | 102.32 |
| 2012-12-10 | 107.20 |
| 2012-12-07 | 104.76 |
| 2012-12-06 | 102.32 |
| 2012-12-05 | 104.76 |
| 2012-12-04 | 102.32 |
| 2012-12-03 | 112.07 |
| 2012-11-30 | 114.51 |
| 2012-11-29 | 109.64 |
| 2012-11-28 | 109.64 |
| 2012-11-27 | 109.64 |
| 2012-11-26 | 112.07 |
| 2012-11-23 | 112.07 |
| 2012-11-22 | 116.95 |
| 2012-11-21 | 116.95 |
| 2012-11-20 | 119.39 |
| 2012-11-19 | 119.39 |
| 2012-11-16 | 121.82 |
| 2012-11-15 | 124.26 |
| 2012-11-14 | 129.14 |
| 2012-11-13 | 124.26 |
| 2012-11-12 | 126.70 |
| 2012-11-09 | 116.95 |
| 2012-11-08 | 112.07 |
| 2012-11-07 | 114.51 |
| 2012-11-06 | 114.51 |
| 2012-11-05 | 109.64 |
| 2012-11-02 | 109.64 |
| 2012-11-01 | 104.76 |
| 2012-10-31 | 104.76 |
| 2012-10-30 | 102.32 |
| 2012-10-29 | 99.89 |
| 2012-10-26 | 97.45 |
| 2012-10-25 | 99.89 |
| 2012-10-24 | 104.76 |
| 2012-10-22 | 107.17 |
| 2012-10-19 | 99.94 |
| 2012-10-18 | 97.53 |
| 2012-10-17 | 95.13 |
| 2012-10-16 | 92.72 |
| 2012-10-15 | 92.72 |
| 2012-10-12 | 92.72 |
| 2012-10-11 | 90.31 |
| 2012-10-10 | 85.49 |
| 2012-10-09 | 87.90 |
| 2012-10-08 | 90.31 |
| 2012-10-05 | 90.31 |
| 2012-10-04 | 87.90 |
| 2012-10-03 | 90.31 |
| 2012-09-28 | 90.31 |
| 2012-09-27 | 87.90 |
| 2012-09-26 | 83.08 |
| 2012-09-25 | 85.49 |
| 2012-09-24 | 87.90 |
| 2012-09-21 | 87.90 |
| 2012-09-20 | 87.90 |
| 2012-09-19 | 95.13 |
| 2012-09-18 | 92.72 |
| 2012-09-17 | 92.72 |
| 2012-09-14 | 90.31 |
| 2012-09-13 | 92.72 |
| 2012-09-12 | 92.72 |
| 2012-09-11 | 87.90 |
| 2012-09-10 | 87.90 |
| 2012-09-07 | 87.90 |
| 2012-09-06 | 83.08 |
| 2012-09-05 | 80.67 |
| 2012-09-04 | 78.26 |
| 2012-09-03 | 73.45 |
| 2012-08-31 | 71.04 |
| 2012-08-30 | 71.04 |
| 2012-08-29 | 68.63 |
| 2012-08-28 | 68.63 |
| 2012-08-27 | 63.81 |
| 2012-08-24 | 68.63 |
| 2012-08-23 | 73.45 |
| 2012-08-22 | 73.45 |
| 2012-08-21 | 78.26 |
| 2012-08-20 | 83.08 |
| 2012-08-17 | 85.49 |
| 2012-08-16 | 85.49 |
| 2012-08-15 | 87.90 |
| 2012-08-14 | 85.49 |
| 2012-08-13 | 90.31 |
| 2012-08-10 | 90.31 |
| 2012-08-09 | 87.90 |
| 2012-08-08 | 92.72 |
| 2012-08-07 | 95.13 |
| 2012-08-06 | 97.53 |
| 2012-08-03 | 97.53 |
| 2012-08-02 | 95.13 |
| 2012-08-01 | 92.72 |
| 2012-07-31 | 97.53 |
| 2012-07-30 | 97.53 |
| 2012-07-27 | 95.13 |
| 2012-07-26 | 90.31 |
| 2012-07-25 | 92.72 |
| 2012-07-24 | 92.72 |
| 2012-07-23 | 92.72 |
| 2012-07-20 | 102.35 |
| 2012-07-19 | 95.13 |
| 2012-07-18 | 95.13 |
| 2012-07-17 | 95.13 |
| 2012-07-16 | 92.72 |
| 2012-07-13 | 90.31 |
| 2012-07-12 | 90.31 |
| 2012-07-11 | 80.67 |
| 2012-07-10 | 75.85 |
| 2012-07-09 | 80.67 |
| 2012-07-06 | 83.08 |
| 2012-07-05 | 87.90 |
| 2012-07-04 | 90.31 |
| 2012-07-03 | 95.13 |
| 2012-06-29 | 99.94 |
| 2012-06-28 | 102.35 |
| 2012-06-27 | 98.74 |
| 2012-06-26 | 91.89 |
| 2012-06-25 | 87.32 |
| 2012-06-22 | 82.75 |
| 2012-06-21 | 80.46 |
| 2012-06-20 | 85.03 |
| 2012-06-19 | 75.90 |
| 2012-06-18 | 75.90 |
| 2012-06-15 | 73.61 |
| 2012-06-14 | 71.33 |
| 2012-06-13 | 78.18 |
| 2012-06-12 | 82.75 |
| 2012-06-11 | 85.03 |
| 2012-06-08 | 82.75 |
| 2012-06-07 | 82.75 |
| 2012-06-06 | 91.89 |
| 2012-06-05 | 94.17 |
| 2012-06-04 | 89.60 |
| 2012-06-01 | 101.02 |
| 2012-05-31 | 101.02 |
| 2012-05-30 | 98.74 |
| 2012-05-29 | 103.31 |
| 2012-05-28 | 98.74 |
| 2012-05-25 | 96.45 |
| 2012-05-24 | 101.02 |
| 2012-05-23 | 105.59 |
| 2012-05-22 | 105.59 |
| 2012-05-21 | 105.59 |
| 2012-05-18 | 101.02 |
| 2012-05-17 | 101.02 |
| 2012-05-16 | 94.17 |
| 2012-05-15 | 96.45 |
| 2012-05-14 | 101.02 |
| 2012-05-11 | 105.59 |
| 2012-05-10 | 105.59 |
| 2012-05-09 | 105.59 |
| 2012-05-08 | 107.88 |
| 2012-05-07 | 105.59 |
| 2012-05-04 | 105.59 |
| 2012-05-03 | 110.16 |
| 2012-05-02 | 114.73 |
| 2012-04-30 | 117.01 |
| 2012-04-27 | 114.73 |
| 2012-04-26 | 117.01 |
| 2012-04-25 | 117.01 |
| 2012-04-24 | 117.01 |
| 2012-04-23 | 119.30 |
| 2012-04-20 | 123.87 |
| 2012-04-19 | 123.87 |
| 2012-04-18 | 121.58 |
| 2012-04-17 | 117.01 |
| 2012-04-16 | 112.45 |
| 2012-04-13 | 114.73 |
| 2012-04-12 | 107.88 |
| 2012-04-11 | 117.01 |
| 2012-04-10 | 119.30 |
| 2012-04-05 | 126.15 |
| 2012-04-03 | 128.44 |
| 2012-04-02 | 133.00 |
| 2012-03-30 | 128.44 |
| 2012-03-29 | 110.16 |
| 2012-03-28 | 96.45 |
| 2012-03-27 | 89.60 |
| 2012-03-26 | 71.33 |
| 2012-03-23 | 66.76 |
| 2012-03-22 | 64.47 |
| 2012-03-21 | 64.47 |
| 2012-03-20 | 64.47 |
| 2012-03-19 | 69.04 |
| 2012-03-16 | 69.04 |
| 2012-03-15 | 71.33 |
| 2012-03-14 | 71.33 |
| 2012-03-13 | 75.90 |
| 2012-03-12 | 73.61 |
| 2012-03-09 | 73.61 |
| 2012-03-08 | 71.33 |
| 2012-03-07 | 69.04 |
| 2012-03-06 | 71.33 |
| 2012-03-05 | 71.33 |
| 2012-03-02 | 71.33 |
| 2012-03-01 | 71.33 |
| 2012-02-29 | 71.33 |
| 2012-02-28 | 71.33 |
| 2012-02-27 | 71.33 |
| 2012-02-24 | 71.33 |
| 2012-02-23 | 71.33 |
| 2012-02-22 | 78.18 |
| 2012-02-21 | 73.61 |
| 2012-02-20 | 71.33 |
| 2012-02-17 | 71.33 |
| 2012-02-16 | 71.33 |
| 2012-02-15 | 73.61 |
| 2012-02-14 | 71.33 |
| 2012-02-13 | 73.61 |
| 2012-02-10 | 78.18 |
| 2012-02-09 | 82.75 |
| 2012-02-08 | 82.75 |
| 2012-02-07 | 80.46 |
| 2012-02-06 | 85.03 |
| 2012-02-03 | 80.46 |
| 2012-02-02 | 82.75 |
| 2012-02-01 | 80.46 |
| 2012-01-31 | 82.75 |
| 2012-01-30 | 71.33 |
| 2012-01-27 | 73.61 |
| 2012-01-26 | 73.61 |
| 2012-01-20 | 75.90 |
| 2012-01-19 | 75.90 |
| 2012-01-18 | 73.61 |
| 2012-01-17 | 73.61 |
| 2012-01-16 | 69.04 |
| 2012-01-13 | 69.04 |
| 2012-01-12 | 69.04 |
| 2012-01-11 | 71.33 |
| 2012-01-10 | 78.18 |
| 2012-01-09 | 80.46 |
| 2012-01-06 | 73.61 |
| 2012-01-05 | 75.90 |
| 2012-01-04 | 75.90 |
| 2012-01-03 | 75.90 |
| 2011-12-30 | 73.61 |
| 2011-12-29 | 71.33 |
| 2011-12-28 | 75.90 |
| 2011-12-23 | 78.18 |
| 2011-12-22 | 78.18 |
| 2011-12-21 | 80.46 |
| 2011-12-20 | 78.18 |
| 2011-12-19 | 78.18 |
| 2011-12-16 | 80.46 |
| 2011-12-15 | 78.18 |
| 2011-12-14 | 80.46 |
| 2011-12-13 | 80.46 |
| 2011-12-12 | 80.46 |
| 2011-12-09 | 82.75 |
| 2011-12-08 | 85.03 |
| 2011-12-07 | 85.03 |
| 2011-12-06 | 85.03 |
| 2011-12-05 | 89.60 |
| 2011-12-02 | 89.60 |
| 2011-12-01 | 87.32 |
| 2011-11-30 | 85.03 |
| 2011-11-29 | 78.18 |
| 2011-11-28 | 69.04 |
| 2011-11-25 | 64.47 |
| 2011-11-24 | 59.91 |
| 2011-11-23 | 62.19 |
| 2011-11-22 | 66.76 |
| 2011-11-21 | 66.76 |
| 2011-11-18 | 62.19 |
| 2011-11-17 | 66.76 |
| 2011-11-16 | 69.04 |
| 2011-11-15 | 78.18 |
| 2011-11-14 | 78.18 |
| 2011-11-11 | 75.90 |
| 2011-11-10 | 78.18 |
| 2011-11-09 | 87.32 |
| 2011-11-08 | 87.32 |
| 2011-11-07 | 91.89 |
| 2011-11-04 | 91.89 |
| 2011-11-03 | 89.60 |
| 2011-11-02 | 82.75 |
| 2011-11-01 | 87.32 |
| 2011-10-31 | 87.32 |
| 2011-10-28 | 87.32 |
| 2011-10-27 | 85.03 |
| 2011-10-26 | 71.33 |
| 2011-10-25 | 75.90 |
| 2011-10-24 | 66.76 |
| 2011-10-21 | 62.19 |
| 2011-10-20 | 69.04 |
| 2011-10-19 | 75.90 |
| 2011-10-18 | 75.90 |
| 2011-10-17 | 75.90 |
| 2011-10-14 | 80.46 |
| 2011-10-13 | 82.75 |
| 2011-10-12 | 64.47 |
| 2011-10-11 | 55.34 |
| 2011-10-10 | 46.20 |
| 2011-10-07 | 46.20 |
| 2011-10-06 | 41.63 |
| 2011-10-04 | 37.06 |
| 2011-10-03 | 37.06 |
| 2011-09-30 | 43.91 |
| 2011-09-28 | 53.05 |
| 2011-09-27 | 57.55 |
| 2011-09-26 | 59.80 |
| 2011-09-23 | 66.56 |
| 2011-09-22 | 71.06 |
| 2011-09-21 | 80.06 |
| 2011-09-20 | 80.06 |
| 2011-09-19 | 82.31 |
| 2011-09-16 | 84.56 |
| 2011-09-15 | 82.31 |
| 2011-09-14 | 84.56 |
| 2011-09-12 | 84.56 |
| 2011-09-09 | 91.31 |
| 2011-09-08 | 93.57 |
| 2011-09-07 | 91.31 |
| 2011-09-06 | 86.81 |
| 2011-09-05 | 89.06 |
| 2011-09-02 | 93.57 |
| 2011-09-01 | 98.07 |
| 2011-08-31 | 98.07 |
| 2011-08-30 | 98.07 |
| 2011-08-29 | 93.57 |
| 2011-08-26 | 95.82 |
| 2011-08-25 | 98.07 |
| 2011-08-24 | 98.07 |
| 2011-08-23 | 100.32 |
| 2011-08-22 | 102.57 |
| 2011-08-19 | 107.07 |
| 2011-08-18 | 113.82 |
| 2011-08-17 | 113.82 |
| 2011-08-16 | 116.07 |
| 2011-08-15 | 116.07 |
| 2011-08-12 | 111.57 |
| 2011-08-11 | 111.57 |
| 2011-08-10 | 109.32 |
| 2011-08-09 | 107.07 |
| 2011-08-08 | 122.83 |
| 2011-08-05 | 129.58 |
| 2011-08-04 | 138.58 |
| 2011-08-03 | 138.58 |
| 2011-08-02 | 134.08 |
| 2011-08-01 | 138.58 |
| 2011-07-29 | 140.83 |
| 2011-07-28 | 129.58 |
| 2011-07-27 | 134.08 |
| 2011-07-26 | 131.83 |
| 2011-07-25 | 129.58 |
| 2011-07-22 | 131.83 |
| 2011-07-21 | 129.58 |
| 2011-07-20 | 129.58 |
| 2011-07-19 | 125.08 |
| 2011-07-18 | 131.83 |
| 2011-07-15 | 131.83 |
| 2011-07-14 | 129.58 |
| 2011-07-13 | 127.33 |
| 2011-07-12 | 125.08 |
| 2011-07-11 | 129.58 |
| 2011-07-08 | 131.83 |
| 2011-07-07 | 136.33 |
| 2011-07-06 | 125.08 |
| 2011-07-05 | 125.08 |
| 2011-07-04 | 131.83 |
| 2011-06-30 | 134.08 |
| 2011-06-29 | 129.58 |
| 2011-06-28 | 122.83 |
| 2011-06-27 | 122.83 |
| 2011-06-24 | 125.08 |
| 2011-06-23 | 122.83 |
| 2011-06-22 | 122.83 |
| 2011-06-21 | 125.08 |
| 2011-06-20 | 125.08 |
| 2011-06-17 | 120.57 |
| 2011-06-16 | 120.57 |
| 2011-06-15 | 122.83 |
| 2011-06-14 | 125.08 |
| 2011-06-13 | 125.08 |
| 2011-06-10 | 125.08 |
| 2011-06-09 | 127.33 |
| 2011-06-08 | 131.83 |
| 2011-06-07 | 136.33 |
| 2011-06-03 | 134.08 |
| 2011-06-02 | 134.08 |
| 2011-06-01 | 125.08 |
| 2011-05-31 | 127.33 |
| 2011-05-30 | 113.82 |
| 2011-05-27 | 120.57 |
| 2011-05-26 | 127.33 |
| 2011-05-25 | 127.33 |
| 2011-05-24 | 127.33 |
| 2011-05-23 | 125.08 |
| 2011-05-20 | 125.08 |
| 2011-05-19 | 140.83 |
| 2011-05-18 | 139.71 |
| 2011-05-17 | 135.35 |
| 2011-05-16 | 135.35 |
| 2011-05-13 | 139.71 |
| 2011-05-12 | 137.53 |
| 2011-05-11 | 139.71 |
| 2011-05-09 | 128.81 |
| 2011-05-06 | 122.27 |
| 2011-05-05 | 124.45 |
| 2011-05-04 | 122.27 |
| 2011-05-03 | 120.09 |
| 2011-04-29 | 120.09 |
| 2011-04-28 | 117.91 |
| 2011-04-27 | 120.09 |
| 2011-04-26 | 122.27 |
| 2011-04-21 | 128.81 |
| 2011-04-20 | 124.45 |
| 2011-04-19 | 126.63 |
| 2011-04-18 | 128.81 |
| 2011-04-15 | 126.63 |
| 2011-04-14 | 126.63 |
| 2011-04-13 | 128.81 |
| 2011-04-12 | 124.45 |
| 2011-04-11 | 126.63 |
| 2011-04-08 | 130.99 |
| 2011-04-07 | 135.35 |
| 2011-04-06 | 139.71 |
| 2011-04-04 | 144.06 |
| 2011-04-01 | 139.71 |
| 2011-03-31 | 137.53 |
| 2011-03-30 | 126.63 |
| 2011-03-29 | 120.09 |
| 2011-03-28 | 113.56 |
| 2011-03-25 | 115.74 |
| 2011-03-24 | 115.74 |
| 2011-03-23 | 113.56 |
| 2011-03-22 | 113.56 |
| 2011-03-21 | 115.74 |
| 2011-03-18 | 115.74 |
| 2011-03-17 | 107.02 |
| 2011-03-16 | 107.02 |
| 2011-03-15 | 100.48 |
| 2011-03-14 | 107.02 |
| 2011-03-11 | 102.66 |
| 2011-03-10 | 107.02 |
| 2011-03-09 | 111.38 |
| 2011-03-08 | 111.38 |
| 2011-03-07 | 111.38 |
| 2011-03-04 | 111.38 |
| 2011-03-03 | 111.38 |
| 2011-03-02 | 111.38 |
| 2011-03-01 | 111.38 |
| 2011-02-28 | 113.56 |
| 2011-02-25 | 113.56 |
| 2011-02-24 | 111.38 |
| 2011-02-23 | 115.74 |
| 2011-02-22 | 117.91 |
| 2011-02-21 | 122.27 |
| 2011-02-18 | 120.09 |
| 2011-02-17 | 120.09 |
| 2011-02-16 | 120.09 |
| 2011-02-15 | 117.91 |
| 2011-02-14 | 122.27 |
| 2011-02-11 | 120.09 |
| 2011-02-10 | 124.45 |
| 2011-02-09 | 133.17 |
| 2011-02-08 | 135.35 |
| 2011-02-07 | 130.99 |
| 2011-02-02 | 137.53 |
| 2011-02-01 | 135.35 |
| 2011-01-31 | 126.63 |
| 2011-01-28 | 117.91 |
| 2011-01-27 | 115.74 |
| 2011-01-26 | 113.56 |
| 2011-01-25 | 113.56 |
| 2011-01-24 | 115.74 |
| 2011-01-21 | 122.27 |
| 2011-01-20 | 120.09 |
| 2011-01-19 | 135.35 |
| 2011-01-18 | 139.71 |
| 2011-01-17 | 137.53 |
| 2011-01-14 | 141.89 |
| 2011-01-13 | 141.89 |
| 2011-01-12 | 141.89 |
| 2011-01-11 | 144.06 |
| 2011-01-10 | 144.06 |
| 2011-01-07 | 146.24 |
| 2011-01-06 | 137.53 |
| 2011-01-05 | 139.71 |
| 2011-01-04 | 141.89 |
| 2011-01-03 | 144.06 |
| 2010-12-31 | 146.24 |
| 2010-12-30 | 135.35 |
| 2010-12-29 | 126.63 |
| 2010-12-28 | 139.71 |
| 2010-12-24 | 148.42 |
| 2010-12-23 | 152.78 |
| 2010-12-22 | 152.78 |
| 2010-12-21 | 148.42 |
| 2010-12-20 | 148.42 |
| 2010-12-17 | 157.14 |
| 2010-12-16 | 152.78 |
| 2010-12-15 | 152.78 |
| 2010-12-14 | 229.05 |
| 2010-12-13 | 231.23 |
| 2010-12-10 | 218.16 |
| 2010-12-09 | 207.26 |
| 2010-12-08 | 200.72 |
| 2010-12-07 | 192.01 |
| 2010-12-06 | 187.65 |
| 2010-12-03 | 189.83 |
| 2010-12-02 | 185.47 |
| 2010-12-01 | 187.65 |
| 2010-11-30 | 181.11 |
| 2010-11-29 | 183.29 |
| 2010-11-26 | 185.47 |
| 2010-11-25 | 185.47 |
| 2010-11-24 | 185.47 |
| 2010-11-23 | 178.93 |
| 2010-11-22 | 183.29 |
| 2010-11-19 | 183.29 |
| 2010-11-18 | 185.47 |
| 2010-11-17 | 176.75 |
| 2010-11-16 | 200.72 |
| 2010-11-15 | 205.08 |
| 2010-11-12 | 205.08 |
| 2010-11-11 | 215.98 |
| 2010-11-10 | 211.62 |
| 2010-11-09 | 215.98 |
| 2010-11-08 | 218.16 |
| 2010-11-05 | 187.65 |
| 2010-11-04 | 183.29 |
| 2010-11-03 | 187.65 |
| 2010-11-02 | 187.65 |
| 2010-11-01 | 181.11 |
| 2010-10-29 | 181.11 |
| 2010-10-28 | 178.93 |
| 2010-10-27 | 178.93 |
| 2010-10-26 | 170.21 |
| 2010-10-25 | 176.75 |
| 2010-10-22 | 174.57 |
| 2010-10-21 | 172.39 |
| 2010-10-20 | 172.39 |
| 2010-10-19 | 176.75 |
| 2010-10-18 | 183.29 |
| 2010-10-15 | 192.01 |
| 2010-10-14 | 181.11 |
| 2010-10-13 | 174.57 |
| 2010-10-12 | 176.75 |
| 2010-10-11 | 172.39 |
| 2010-10-08 | 168.04 |
| 2010-10-07 | 161.50 |
| 2010-10-06 | 159.32 |
| 2010-10-05 | 157.14 |
| 2010-10-04 | 157.14 |
| 2010-09-30 | 159.32 |
| 2010-09-29 | 152.78 |
| 2010-09-28 | 142.98 |
| 2010-09-27 | 145.13 |
| 2010-09-24 | 125.77 |
| 2010-09-22 | 123.62 |
| 2010-09-21 | 125.77 |
| 2010-09-20 | 123.62 |
| 2010-09-17 | 117.17 |
| 2010-09-16 | 117.17 |
| 2010-09-15 | 115.02 |
| 2010-09-14 | 121.47 |
| 2010-09-13 | 123.62 |
| 2010-09-10 | 121.47 |
| 2010-09-09 | 125.77 |
| 2010-09-08 | 123.62 |
| 2010-09-07 | 123.62 |
| 2010-09-06 | 119.32 |
| 2010-09-03 | 119.32 |
| 2010-09-02 | 119.32 |
| 2010-09-01 | 117.17 |
| 2010-08-31 | 115.02 |
| 2010-08-30 | 110.72 |
| 2010-08-27 | 108.57 |
| 2010-08-26 | 110.72 |
| 2010-08-25 | 95.67 |
| 2010-08-24 | 99.97 |
| 2010-08-23 | 104.27 |
| 2010-08-20 | 102.12 |
| 2010-08-19 | 104.27 |
| 2010-08-18 | 99.97 |
| 2010-08-17 | 104.27 |
| 2010-08-16 | 99.97 |
| 2010-08-13 | 102.12 |
| 2010-08-12 | 104.27 |
| 2010-08-11 | 110.72 |
| 2010-08-10 | 104.27 |
| 2010-08-09 | 110.72 |
| 2010-08-06 | 106.42 |
| 2010-08-05 | 93.52 |
| 2010-08-04 | 93.52 |
| 2010-08-03 | 91.37 |
| 2010-08-02 | 95.67 |
| 2010-07-30 | 93.52 |
| 2010-07-29 | 84.92 |
| 2010-07-28 | 82.77 |
| 2010-07-27 | 82.77 |
| 2010-07-26 | 80.62 |
| 2010-07-23 | 82.77 |
| 2010-07-22 | 82.77 |
| 2010-07-21 | 84.92 |
| 2010-07-20 | 78.47 |
| 2010-07-19 | 80.62 |
| 2010-07-16 | 74.17 |
| 2010-07-15 | 76.32 |
| 2010-07-14 | 78.47 |
| 2010-07-13 | 72.02 |
| 2010-07-12 | 72.02 |
| 2010-07-09 | 72.02 |
| 2010-07-08 | 72.02 |
| 2010-07-07 | 69.87 |
| 2010-07-06 | 72.02 |
| 2010-07-05 | 72.02 |
| 2010-07-02 | 69.87 |
| 2010-06-30 | 74.17 |
| 2010-06-29 | 69.87 |
| 2010-06-28 | 74.17 |
| 2010-06-25 | 69.87 |
| 2010-06-24 | 69.87 |
| 2010-06-23 | 74.17 |
| 2010-06-22 | 72.02 |
| 2010-06-21 | 74.17 |
| 2010-06-18 | 69.87 |
| 2010-06-17 | 69.87 |
| 2010-06-15 | 74.17 |
| 2010-06-14 | 74.17 |
| 2010-06-11 | 74.17 |
| 2010-06-10 | 69.87 |
| 2010-06-09 | 76.32 |
| 2010-06-08 | 74.17 |
| 2010-06-07 | 74.17 |
| 2010-06-04 | 78.47 |
| 2010-06-03 | 76.32 |
| 2010-06-02 | 78.47 |
| 2010-06-01 | 74.17 |
| 2010-05-31 | 78.47 |
| 2010-05-28 | 82.77 |
| 2010-05-27 | 78.47 |
| 2010-05-26 | 74.17 |
| 2010-05-25 | 74.17 |
| 2010-05-24 | 80.62 |
| 2010-05-20 | 74.17 |
| 2010-05-19 | 87.07 |
| 2010-05-18 | 89.00 |
| 2010-05-17 | 89.00 |
| 2010-05-14 | 89.00 |
| 2010-05-13 | 89.00 |
| 2010-05-12 | 80.79 |
| 2010-05-11 | 84.90 |
| 2010-05-10 | 89.00 |
| 2010-05-07 | 91.06 |
| 2010-05-06 | 80.79 |
| 2010-05-05 | 82.84 |
| 2010-05-04 | 93.11 |
| 2010-05-03 | 68.46 |
| 2010-04-30 | 70.51 |
| 2010-04-29 | 70.51 |
| 2010-04-28 | 70.51 |
| 2010-04-27 | 70.51 |
| 2010-04-26 | 72.57 |
| 2010-04-23 | 70.51 |
| 2010-04-22 | 72.57 |
| 2010-04-21 | 70.51 |
| 2010-04-20 | 66.41 |
| 2010-04-19 | 64.35 |
| 2010-04-16 | 66.41 |
| 2010-04-15 | 66.41 |
| 2010-04-14 | 68.46 |
| 2010-04-13 | 72.57 |
| 2010-04-12 | 74.62 |
| 2010-04-09 | 74.62 |
| 2010-04-08 | 64.35 |
| 2010-04-07 | 64.35 |
| 2010-04-01 | 70.51 |
| 2010-03-31 | 68.46 |
| 2010-03-30 | 68.46 |
| 2010-03-29 | 64.35 |
| 2010-03-26 | 56.13 |
| 2010-03-25 | 56.13 |
| 2010-03-24 | 56.13 |
| 2010-03-23 | 58.19 |
| 2010-03-22 | 60.24 |
| 2010-03-19 | 62.30 |
| 2010-03-18 | 54.08 |
| 2010-03-17 | 56.13 |
| 2010-03-16 | 54.08 |
| 2010-03-15 | 54.08 |
| 2010-03-12 | 56.13 |
| 2010-03-11 | 54.08 |
| 2010-03-10 | 56.13 |
| 2010-03-09 | 56.13 |
| 2010-03-08 | 56.13 |
| 2010-03-05 | 56.13 |
| 2010-03-04 | 54.08 |
| 2010-03-03 | 56.13 |
| 2010-03-02 | 56.13 |
| 2010-03-01 | 60.24 |
| 2010-02-26 | 60.24 |
| 2010-02-25 | 62.30 |
| 2010-02-24 | 62.30 |
| 2010-02-23 | 66.41 |
| 2010-02-22 | 68.46 |
| 2010-02-19 | 64.35 |
| 2010-02-18 | 68.46 |
| 2010-02-17 | 70.51 |
| 2010-02-12 | 74.62 |
| 2010-02-11 | 72.57 |
| 2010-02-10 | 70.51 |
| 2010-02-09 | 68.46 |
| 2010-02-08 | 64.35 |
| 2010-02-05 | 66.41 |
| 2010-02-04 | 70.51 |
| 2010-02-03 | 72.57 |
| 2010-02-02 | 70.51 |
| 2010-02-01 | 68.46 |
| 2010-01-29 | 64.35 |
| 2010-01-28 | 66.41 |
| 2010-01-27 | 56.13 |
| 2010-01-26 | 56.13 |
| 2010-01-25 | 54.08 |
| 2010-01-22 | 58.19 |
| 2010-01-21 | 62.30 |
| 2010-01-20 | 66.41 |
| 2010-01-19 | 64.35 |
| 2010-01-18 | 62.30 |
| 2010-01-15 | 64.35 |
| 2010-01-14 | 64.35 |
| 2010-01-13 | 62.30 |
| 2010-01-12 | 64.35 |
| 2010-01-11 | 62.30 |
| 2010-01-08 | 64.35 |
| 2010-01-07 | 60.24 |
| 2010-01-06 | 60.24 |
| 2010-01-05 | 58.19 |
| 2010-01-04 | 52.03 |
| 2009-12-31 | 49.97 |
| 2009-12-30 | 47.92 |
| 2009-12-29 | 56.13 |
| 2009-12-28 | 58.19 |
| 2009-12-24 | 56.13 |
| 2009-12-23 | 54.08 |
| 2009-12-22 | 58.19 |
| 2009-12-21 | 56.13 |
| 2009-12-18 | 58.19 |
| 2009-12-17 | 68.46 |
| 2009-12-16 | 72.57 |
| 2009-12-15 | 68.46 |
| 2009-12-14 | 62.30 |
| 2009-12-11 | 60.24 |
| 2009-12-10 | 52.03 |
| 2009-12-09 | 49.97 |
| 2009-12-08 | 52.03 |
| 2009-12-07 | 49.97 |
| 2009-12-04 | 54.08 |
| 2009-12-03 | 45.86 |
| 2009-12-02 | 45.86 |
| 2009-12-01 | 45.86 |
| 2009-11-30 | 45.86 |
| 2009-11-27 | 39.70 |
| 2009-11-26 | 39.70 |
| 2009-11-25 | 45.86 |
| 2009-11-24 | 47.92 |
| 2009-11-23 | 52.03 |
| 2009-11-20 | 52.03 |
| 2009-11-19 | 52.03 |
| 2009-11-18 | 52.03 |
| 2009-11-17 | 52.03 |
| 2009-11-16 | 52.03 |
| 2009-11-13 | 49.97 |
| 2009-11-12 | 52.03 |
| 2009-11-11 | 54.08 |
| 2009-11-10 | 49.97 |
| 2009-11-09 | 52.03 |
| 2009-11-06 | 52.03 |
| 2009-11-05 | 52.03 |
| 2009-11-04 | 52.03 |
| 2009-11-03 | 54.08 |
| 2009-11-02 | 56.13 |
| 2009-10-30 | 60.24 |
| 2009-10-29 | 56.13 |
| 2009-10-28 | 56.13 |
| 2009-10-27 | 60.24 |
| 2009-10-23 | 60.24 |
| 2009-10-22 | 62.30 |
| 2009-10-21 | 66.41 |
| 2009-10-20 | 70.51 |
| 2009-10-19 | 74.62 |
| 2009-10-16 | 66.41 |
| 2009-10-15 | 68.44 |
| 2009-10-14 | 70.46 |
| 2009-10-13 | 70.46 |
| 2009-10-12 | 66.41 |
| 2009-10-09 | 68.44 |
| 2009-10-08 | 68.44 |
| 2009-10-07 | 70.46 |
| 2009-10-06 | 72.49 |
| 2009-10-05 | 72.49 |
| 2009-10-02 | 66.41 |
| 2009-09-30 | 66.41 |
| 2009-09-29 | 64.38 |
| 2009-09-28 | 58.29 |
| 2009-09-25 | 60.32 |
| 2009-09-24 | 60.32 |
| 2009-09-23 | 64.38 |
| 2009-09-22 | 68.44 |
| 2009-09-21 | 64.38 |
| 2009-09-18 | 70.46 |
| 2009-09-17 | 70.46 |
| 2009-09-16 | 70.46 |
| 2009-09-15 | 64.38 |
| 2009-09-14 | 62.35 |
| 2009-09-11 | 64.38 |
| 2009-09-10 | 64.38 |
| 2009-09-09 | 56.26 |
| 2009-09-08 | 60.32 |
| 2009-09-07 | 54.23 |
| 2009-09-04 | 54.23 |
| 2009-09-03 | 50.17 |
| 2009-09-02 | 48.14 |
| 2009-09-01 | 50.17 |
| 2009-08-31 | 40.02 |
| 2009-08-28 | 44.08 |
| 2009-08-27 | 46.11 |
| 2009-08-26 | 48.14 |
| 2009-08-25 | 50.17 |
| 2009-08-24 | 56.26 |
| 2009-08-21 | 56.26 |
| 2009-08-20 | 62.35 |
| 2009-08-19 | 56.26 |
| 2009-08-18 | 58.29 |
| 2009-08-17 | 60.32 |
| 2009-08-14 | 64.38 |
| 2009-08-13 | 66.41 |
| 2009-08-12 | 64.38 |
| 2009-08-11 | 66.41 |
| 2009-08-10 | 68.44 |
| 2009-08-07 | 70.46 |
| 2009-08-06 | 76.55 |
| 2009-08-05 | 76.55 |
| 2009-08-04 | 72.49 |
| 2009-08-03 | 70.46 |
| 2009-07-31 | 66.41 |
| 2009-07-30 | 72.49 |
| 2009-07-29 | 48.14 |
| 2009-07-28 | 50.17 |
| 2009-07-27 | 52.20 |
| 2009-07-24 | 46.11 |
| 2009-07-23 | 50.17 |
| 2009-07-22 | 42.05 |
| 2009-07-21 | 42.05 |
| 2009-07-20 | 48.14 |
| 2009-07-17 | 48.14 |
| 2009-07-16 | 46.11 |
| 2009-07-15 | 48.14 |
| 2009-07-14 | 46.11 |
| 2009-07-13 | 40.02 |
| 2009-07-10 | 35.97 |
| 2009-07-09 | 31.91 |
| 2009-07-08 | 35.97 |
| 2009-07-07 | 38.00 |
| 2009-07-06 | 38.00 |
| 2009-07-03 | 38.00 |
| 2009-07-02 | 40.02 |
| 2009-06-30 | 46.11 |
| 2009-06-29 | 44.08 |
| 2009-06-26 | 46.11 |
| 2009-06-25 | 48.14 |
| 2009-06-24 | 46.11 |
| 2009-06-23 | 42.05 |
| 2009-06-22 | 40.02 |
| 2009-06-19 | 42.05 |
| 2009-06-18 | 38.00 |
| 2009-06-17 | 40.02 |
| 2009-06-16 | 35.97 |
| 2009-06-15 | 38.00 |
| 2009-06-12 | 40.02 |
| 2009-06-11 | 44.08 |
| 2009-06-10 | 50.17 |
| 2009-06-09 | 50.17 |
| 2009-06-08 | 48.14 |
| 2009-06-05 | 46.11 |
| 2009-06-04 | 42.05 |
| 2009-06-03 | 44.08 |
| 2009-06-02 | 40.02 |
| 2009-06-01 | 45.10 |
| 2009-05-29 | 45.10 |
| 2009-05-27 | 41.18 |
| 2009-05-26 | 43.14 |
| 2009-05-25 | 47.06 |
| 2009-05-22 | 41.18 |
| 2009-05-21 | 43.14 |
| 2009-05-20 | 43.14 |
| 2009-05-19 | 43.14 |
| 2009-05-18 | 39.22 |
| 2009-05-15 | 35.29 |
| 2009-05-14 | 25.49 |
| 2009-05-13 | 31.37 |
| 2009-05-12 | 29.41 |
| 2009-05-11 | 31.37 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 25.49 |
| 2009-05-06 | 31.37 |
| 2009-05-05 | 29.41 |
| 2009-05-04 | 21.57 |
| 2009-04-30 | 7.84 |
| 2009-04-29 | 11.76 |
| 2009-04-28 | 7.84 |
| 2009-04-27 | 11.76 |
| 2009-04-24 | 11.76 |
| 2009-04-23 | 13.73 |
| 2009-04-22 | 17.65 |
| 2009-04-21 | 23.53 |
| 2009-04-20 | 21.57 |
| 2009-04-17 | 25.49 |
| 2009-04-16 | 17.65 |
| 2009-04-15 | 17.65 |
| 2009-04-14 | 13.73 |
| 2009-04-09 | 3.92 |
| 2009-04-08 | 7.84 |
| 2009-04-07 | 15.69 |
| 2009-04-06 | 17.65 |
| 2009-04-03 | 23.53 |
| 2009-04-02 | 17.65 |
| 2009-04-01 | 9.80 |
| 2009-03-31 | 7.84 |
| 2009-03-30 | 7.84 |
| 2009-03-27 | 5.88 |
| 2009-03-26 | 5.88 |
| 2009-03-25 | 3.92 |
| 2009-03-24 | 7.84 |
| 2009-03-23 | 3.92 |
| 2009-03-20 | -2.94 |
| 2009-03-19 | -2.94 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 1.96 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -4.90 |
| 2009-03-12 | -4.90 |
| 2009-03-11 | -5.88 |
| 2009-03-10 | -5.88 |
| 2009-03-09 | -5.88 |
| 2009-03-06 | -5.88 |
| 2009-03-05 | -7.84 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 5.88 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | -3.92 |
| 2009-02-26 | -1.96 |
| 2009-02-25 | -5.88 |
| 2009-02-24 | -8.82 |
| 2009-02-23 | -9.80 |
| 2009-02-20 | -11.76 |
| 2009-02-19 | -6.86 |
| 2009-02-18 | -7.84 |
| 2009-02-17 | -4.90 |
| 2009-02-16 | -5.88 |
| 2009-02-13 | -5.88 |
| 2009-02-12 | -7.84 |
| 2009-02-11 | -5.88 |
| 2009-02-10 | -7.84 |
| 2009-02-09 | -13.73 |
| 2009-02-06 | -18.63 |
| 2009-02-05 | -17.65 |
| 2009-02-04 | -17.65 |
| 2009-02-03 | -11.76 |
| 2009-02-02 | -13.73 |
| 2009-01-30 | -17.65 |
| 2009-01-29 | -17.65 |
| 2009-01-23 | -21.57 |
| 2009-01-22 | -21.57 |
| 2009-01-21 | -19.61 |
| 2009-01-20 | -12.75 |
| 2009-01-19 | -12.75 |
| 2009-01-16 | -9.80 |
| 2009-01-15 | -11.76 |
| 2009-01-14 | -13.73 |
| 2009-01-13 | -17.65 |
| 2009-01-12 | -18.63 |
| 2009-01-09 | -17.65 |
| 2009-01-08 | -18.63 |
| 2009-01-07 | -12.75 |
| 2009-01-06 | -16.67 |
| 2009-01-05 | -22.55 |
| 2009-01-02 | -23.53 |
| 2008-12-31 | -23.53 |
| 2008-12-30 | -27.45 |
| 2008-12-29 | -28.43 |
| 2008-12-24 | -29.41 |
| 2008-12-23 | -31.37 |
| 2008-12-22 | -27.45 |
| 2008-12-19 | -25.49 |
| 2008-12-18 | -29.41 |
| 2008-12-17 | -35.29 |
| 2008-12-16 | -37.25 |
| 2008-12-15 | -37.25 |
| 2008-12-12 | -37.25 |
| 2008-12-11 | -34.31 |
| 2008-12-10 | -34.31 |
| 2008-12-09 | -37.25 |
| 2008-12-08 | -34.31 |
| 2008-12-05 | -39.22 |
| 2008-12-04 | -37.25 |
| 2008-12-03 | -35.29 |
| 2008-12-02 | -35.29 |
| 2008-12-01 | -33.33 |
| 2008-11-28 | -39.22 |
| 2008-11-27 | -39.22 |
| 2008-11-26 | -39.22 |
| 2008-11-25 | -40.20 |
| 2008-11-24 | -40.20 |
| 2008-11-21 | -38.24 |
| 2008-11-20 | -40.20 |
| 2008-11-19 | -37.25 |
| 2008-11-18 | -36.27 |
| 2008-11-17 | -36.27 |
| 2008-11-14 | -37.25 |
| 2008-11-13 | -34.31 |
| 2008-11-12 | -35.29 |
| 2008-11-11 | -34.31 |
| 2008-11-10 | -33.33 |
| 2008-11-07 | -35.29 |
| 2008-11-06 | -39.22 |
| 2008-11-05 | -34.31 |
| 2008-11-04 | -36.27 |
| 2008-11-03 | -36.27 |
| 2008-10-31 | -38.24 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -37.25 |
| 2008-10-28 | -40.20 |
| 2008-10-27 | -44.12 |
| 2008-10-24 | -34.31 |
| 2008-10-23 | -27.45 |
| 2008-10-22 | -25.49 |
| 2008-10-21 | -22.55 |
| 2008-10-20 | -20.59 |
| 2008-10-17 | -25.49 |
| 2008-10-16 | -25.49 |
| 2008-10-15 | -24.51 |
| 2008-10-14 | -21.57 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -25.49 |
| 2008-10-09 | -19.61 |
| 2008-10-08 | -21.57 |
| 2008-10-06 | -19.61 |
| 2008-10-03 | -13.73 |
| 2008-10-02 | -11.76 |
| 2008-09-30 | -16.67 |
| 2008-09-29 | -22.55 |
| 2008-09-26 | -21.57 |
| 2008-09-25 | -22.55 |
| 2008-09-24 | -25.49 |
| 2008-09-23 | -25.49 |
| 2008-09-22 | -25.49 |
| 2008-09-19 | -24.51 |
| 2008-09-18 | -33.33 |
| 2008-09-17 | -34.31 |
| 2008-09-16 | -33.33 |
| 2008-09-12 | -30.39 |
| 2008-09-11 | -33.33 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -33.33 |
| 2008-09-08 | -33.33 |
| 2008-09-05 | -32.35 |
| 2008-09-04 | -29.41 |
| 2008-09-03 | -27.45 |
| 2008-09-02 | -29.41 |
| 2008-09-01 | -29.41 |
| 2008-08-29 | -31.37 |
| 2008-08-28 | -32.35 |
| 2008-08-27 | -29.41 |
| 2008-08-26 | -33.33 |
| 2008-08-25 | -43.14 |
| 2008-08-21 | -43.14 |
| 2008-08-20 | -43.14 |
| 2008-08-19 | -44.12 |
| 2008-08-18 | -42.16 |
| 2008-08-15 | -41.18 |
| 2008-08-14 | -40.20 |
| 2008-08-13 | -39.22 |
| 2008-08-12 | -40.20 |
| 2008-08-11 | -39.22 |
| 2008-08-08 | -38.24 |
| 2008-08-07 | -35.29 |
| 2008-08-05 | -37.25 |
| 2008-08-04 | -35.29 |
| 2008-08-01 | -35.29 |
| 2008-07-31 | -35.29 |
| 2008-07-30 | -34.31 |
| 2008-07-29 | -35.29 |
| 2008-07-28 | -31.37 |
| 2008-07-25 | -29.41 |
| 2008-07-24 | -27.45 |
| 2008-07-23 | -26.47 |
| 2008-07-22 | -28.43 |
| 2008-07-21 | -28.43 |
| 2008-07-18 | -24.51 |
| 2008-07-17 | -24.51 |
| 2008-07-16 | -26.47 |
| 2008-07-15 | -25.49 |
| 2008-07-14 | -24.51 |
| 2008-07-11 | -21.57 |
| 2008-07-10 | -25.49 |
| 2008-07-09 | -24.51 |
| 2008-07-08 | -27.45 |
| 2008-07-07 | -24.51 |
| 2008-07-04 | -21.57 |
| 2008-07-03 | -20.59 |
| 2008-07-02 | -13.73 |
| 2008-06-30 | -9.80 |
| 2008-06-27 | -3.92 |
| 2008-06-26 | -1.96 |
| 2008-06-25 | -7.84 |
| 2008-06-24 | -5.88 |
| 2008-06-23 | -1.96 |
| 2008-06-20 | 1.96 |
| 2008-06-19 | 3.92 |
| 2008-06-18 | 9.80 |
| 2008-06-17 | 3.92 |
| 2008-06-16 | 3.92 |
| 2008-06-13 | 3.92 |
| 2008-06-12 | 5.88 |
| 2008-06-11 | 7.84 |
| 2008-06-10 | 9.80 |
| 2008-06-06 | 15.69 |
| 2008-06-05 | 17.65 |
| 2008-06-04 | 17.65 |
| 2008-06-03 | 19.61 |
| 2008-06-02 | 23.53 |
| 2008-05-30 | 23.53 |
| 2008-05-29 | 13.73 |
| 2008-05-28 | 17.65 |
| 2008-05-27 | 19.61 |
| 2008-05-26 | 21.57 |
| 2008-05-23 | 23.53 |
| 2008-05-22 | 23.53 |
| 2008-05-21 | 23.53 |
| 2008-05-20 | 23.53 |
| 2008-05-19 | 29.41 |
| 2008-05-16 | 31.37 |
| 2008-05-15 | 29.41 |
| 2008-05-14 | 33.33 |
| 2008-05-13 | 33.33 |
| 2008-05-09 | 37.25 |
| 2008-05-08 | 37.25 |
| 2008-05-07 | 37.25 |
| 2008-05-06 | 41.18 |
| 2008-05-05 | 39.22 |
| 2008-05-02 | 35.29 |
| 2008-04-30 | 33.33 |
| 2008-04-29 | 35.29 |
| 2008-04-28 | 35.29 |
| 2008-04-25 | 41.18 |
| 2008-04-24 | 43.14 |
| 2008-04-23 | 39.22 |
| 2008-04-22 | 43.14 |
| 2008-04-21 | 41.18 |
| 2008-04-18 | 33.33 |
| 2008-04-17 | 29.41 |
| 2008-04-16 | 27.45 |
| 2008-04-15 | 25.49 |
| 2008-04-14 | 23.53 |
| 2008-04-11 | 25.49 |
| 2008-04-10 | 27.45 |
| 2008-04-09 | 29.41 |
| 2008-04-08 | 31.37 |
| 2008-04-07 | 27.45 |
| 2008-04-03 | 25.49 |
| 2008-04-02 | 23.53 |
| 2008-04-01 | 25.49 |
| 2008-03-31 | 23.53 |
| 2008-03-28 | 29.41 |
| 2008-03-27 | 25.49 |
| 2008-03-26 | 19.61 |
| 2008-03-25 | 17.65 |
| 2008-03-20 | 5.88 |
| 2008-03-19 | 19.61 |
| 2008-03-18 | 11.76 |
| 2008-03-17 | 15.69 |
| 2008-03-14 | 27.45 |
| 2008-03-13 | 37.25 |
| 2008-03-12 | 33.33 |
| 2008-03-11 | 37.25 |
| 2008-03-10 | 35.29 |
| 2008-03-07 | 33.33 |
| 2008-03-06 | 41.18 |
| 2008-03-05 | 41.18 |
| 2008-03-04 | 41.18 |
| 2008-03-03 | 39.22 |
| 2008-02-29 | 41.18 |
| 2008-02-28 | 45.10 |
| 2008-02-27 | 49.02 |
| 2008-02-26 | 45.10 |
| 2008-02-25 | 41.18 |
| 2008-02-22 | 45.10 |
| 2008-02-21 | 49.02 |
| 2008-02-20 | 47.06 |
| 2008-02-19 | 47.06 |
| 2008-02-18 | 45.10 |
| 2008-02-15 | 43.14 |
| 2008-02-14 | 45.10 |
| 2008-02-13 | 37.25 |
| 2008-02-12 | 39.22 |
| 2008-02-11 | 37.25 |
| 2008-02-06 | 37.25 |
| 2008-02-05 | 37.25 |
| 2008-02-04 | 43.14 |
| 2008-02-01 | 35.29 |
| 2008-01-31 | 27.45 |
| 2008-01-30 | 21.57 |
| 2008-01-29 | 19.61 |
| 2008-01-28 | 15.69 |
| 2008-01-25 | 21.57 |
| 2008-01-24 | 11.76 |
| 2008-01-23 | 13.73 |
| 2008-01-22 | 13.73 |
| 2008-01-21 | 33.33 |
| 2008-01-18 | 35.29 |
| 2008-01-17 | 35.29 |
| 2008-01-16 | 31.37 |
| 2008-01-15 | 41.18 |
| 2008-01-14 | 49.02 |
| 2008-01-11 | 49.02 |
| 2008-01-10 | 49.02 |
| 2008-01-09 | 52.94 |
| 2008-01-08 | 50.98 |
| 2008-01-07 | 47.06 |
| 2008-01-04 | 47.06 |
| 2008-01-03 | 37.25 |
| 2008-01-02 | 39.22 |
| 2007-12-31 | 37.25 |
| 2007-12-28 | 39.22 |
| 2007-12-27 | 43.14 |
| 2007-12-24 | 39.22 |
| 2007-12-21 | 33.33 |
| 2007-12-20 | 33.33 |
| 2007-12-19 | 23.53 |
| 2007-12-18 | 21.57 |
| 2007-12-17 | 23.53 |
| 2007-12-14 | 31.37 |
| 2007-12-13 | 31.37 |
| 2007-12-12 | 39.22 |
| 2007-12-11 | 47.06 |
| 2007-12-10 | 47.06 |
| 2007-12-07 | 49.02 |
| 2007-12-06 | 58.82 |
| 2007-12-05 | 58.82 |
| 2007-12-04 | 58.82 |
| 2007-12-03 | 58.82 |
| 2007-11-30 | 60.78 |
| 2007-11-29 | 50.98 |
| 2007-11-28 | 43.14 |
| 2007-11-27 | 39.22 |
| 2007-11-26 | 39.22 |
| 2007-11-23 | 33.33 |
| 2007-11-22 | 27.45 |
| 2007-11-21 | 33.33 |
| 2007-11-20 | 37.25 |
| 2007-11-19 | 37.25 |
| 2007-11-16 | 43.14 |
| 2007-11-15 | 47.06 |
| 2007-11-14 | 54.90 |
| 2007-11-13 | 49.02 |
| 2007-11-12 | 47.06 |
| 2007-11-09 | 54.90 |
| 2007-11-08 | 54.90 |
| 2007-11-07 | 58.82 |
| 2007-11-06 | 60.78 |
| 2007-11-05 | 62.75 |
| 2007-11-02 | 60.78 |
| 2007-11-01 | 68.63 |
| 2007-10-31 | 60.78 |
| 2007-10-30 | 58.82 |
| 2007-10-29 | 64.71 |
| 2007-10-26 | 56.86 |
| 2007-10-25 | 41.18 |
| 2007-10-24 | 39.22 |
| 2007-10-23 | 47.06 |
| 2007-10-22 | 41.18 |
| 2007-10-18 | 41.18 |
| 2007-10-17 | 47.06 |
| 2007-10-16 | 45.10 |
| 2007-10-15 | 56.86 |
| 2007-10-12 | 66.67 |
| 2007-10-11 | 74.51 |
| 2007-10-10 | 80.39 |
| 2007-10-09 | 74.51 |
| 2007-10-08 | 68.63 |
| 2007-10-05 | 64.71 |
| 2007-10-04 | 60.78 |
| 2007-10-03 | 68.63 |
| 2007-10-02 | 72.55 |
| 2007-09-28 | 70.59 |
| 2007-09-27 | 70.59 |
| 2007-09-25 | 74.51 |
| 2007-09-24 | 72.55 |
| 2007-09-21 | 74.51 |
| 2007-09-20 | 68.63 |
| 2007-09-19 | 80.39 |
| 2007-09-18 | 80.39 |
| 2007-09-17 | 84.31 |
| 2007-09-14 | 80.39 |
| 2007-09-13 | 84.31 |
| 2007-09-12 | 88.24 |
| 2007-09-11 | 98.04 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 94.12 |
| 2007-09-06 | 86.27 |
| 2007-09-05 | 88.24 |
| 2007-09-04 | 88.24 |
| 2007-09-03 | 111.76 |
| 2007-08-31 | 113.73 |
| 2007-08-30 | 109.80 |
| 2007-08-29 | 107.84 |
| 2007-08-28 | 113.73 |
| 2007-08-27 | 123.53 |
| 2007-08-24 | 105.88 |
| 2007-08-23 | 101.96 |
| 2007-08-22 | 101.96 |
| 2007-08-21 | 90.20 |
| 2007-08-20 | 92.16 |
| 2007-08-17 | 72.55 |
| 2007-08-16 | 78.43 |
| 2007-08-15 | 86.27 |
| 2007-08-14 | 90.20 |
| 2007-08-13 | 82.35 |
| 2007-08-10 | 74.51 |
| 2007-08-09 | 76.47 |
| 2007-08-08 | 78.43 |
| 2007-08-07 | 60.78 |
| 2007-08-06 | 70.59 |
| 2007-08-03 | 80.39 |
| 2007-08-02 | 84.31 |
| 2007-08-01 | 94.12 |
| 2007-07-31 | 101.96 |
| 2007-07-30 | 100.00 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 103.92 |
| 2007-07-25 | 115.69 |
| 2007-07-24 | 121.57 |
| 2007-07-23 | 125.49 |
| 2007-07-20 | 107.84 |
| 2007-07-19 | 98.04 |
| 2007-07-18 | 103.92 |
| 2007-07-17 | 88.24 |
| 2007-07-16 | 88.24 |
| 2007-07-13 | 78.43 |
| 2007-07-12 | 88.24 |
| 2007-07-11 | 62.75 |
| 2007-07-10 | 62.75 |
| 2007-07-09 | 58.82 |
| 2007-07-06 | 58.82 |
| 2007-07-05 | 56.86 |
| 2007-07-04 | 66.67 |
| 2007-07-03 | 54.90 |
| 2007-06-29 | 49.02 |
| 2007-06-28 | 50.98 |
| 2007-06-27 | 47.06 |
| 2007-06-26 | 49.02 |
| 2007-06-25 | 45.10 |
| 2007-06-22 | 43.14 |
| 2007-06-21 | 43.14 |
| 2007-06-20 | 49.02 |
| 2007-06-18 | 45.10 |
| 2007-06-15 | 49.02 |
| 2007-06-14 | 54.90 |
| 2007-06-13 | 56.86 |
| 2007-06-12 | 54.90 |
| 2007-06-11 | 58.82 |
| 2007-06-08 | 52.94 |
| 2007-06-07 | 50.98 |
| 2007-06-06 | 47.06 |
| 2007-06-05 | 47.06 |
| 2007-06-04 | 54.90 |
| 2007-06-01 | 62.75 |
| 2007-05-31 | 76.47 |
| 2007-05-30 | 64.71 |
| 2007-05-29 | 64.71 |
| 2007-05-28 | 58.82 |
| 2007-05-25 | 54.90 |
| 2007-05-23 | 58.82 |
| 2007-05-22 | 37.25 |
| 2007-05-21 | 19.61 |
| 2007-05-18 | 13.73 |
| 2007-05-17 | 15.69 |
| 2007-05-16 | 13.73 |
| 2007-05-15 | 11.76 |
| 2007-05-14 | 7.84 |
| 2007-05-11 | 3.92 |
| 2007-05-10 | 3.92 |
| 2007-05-09 | -1.96 |
| 2007-05-08 | -2.94 |
| 2007-05-07 | -1.96 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 1.96 |
| 2007-05-02 | 3.92 |
| 2007-04-30 | -6.86 |
| 2007-04-27 | -3.92 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | 7.84 |
| 2007-04-24 | 7.84 |
| 2007-04-23 | 9.80 |
| 2007-04-20 | 15.69 |
| 2007-04-19 | 15.69 |
| 2007-04-18 | 19.61 |
| 2007-04-17 | 23.53 |
| 2007-04-16 | 27.45 |
| 2007-04-13 | 23.53 |
| 2007-04-12 | 17.65 |
| 2007-04-11 | 19.61 |
| 2007-04-10 | 21.57 |
| 2007-04-04 | 17.65 |
| 2007-04-03 | 21.57 |
| 2007-04-02 | 3.92 |
| 2007-03-30 | 3.92 |
| 2007-03-29 | 1.96 |
| 2007-03-28 | 1.96 |
| 2007-03-27 | 5.88 |
| 2007-03-26 | 5.88 |
| 2007-03-23 | 7.84 |
| 2007-03-22 | 7.84 |
| 2007-03-21 | 7.84 |
| 2007-03-20 | 1.96 |
| 2007-03-19 | 7.84 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | -1.96 |
| 2007-03-14 | -16.67 |
| 2007-03-13 | -14.71 |
| 2007-03-12 | -21.57 |
| 2007-03-09 | -22.55 |
| 2007-03-08 | -24.51 |
| 2007-03-07 | -26.47 |
| 2007-03-06 | -26.47 |
| 2007-03-05 | -27.45 |
| 2007-03-02 | -22.55 |
| 2007-03-01 | -21.57 |
| 2007-02-28 | -20.59 |
| 2007-02-27 | -21.57 |
| 2007-02-26 | -14.71 |
| 2007-02-23 | -14.71 |
| 2007-02-22 | -17.65 |
| 2007-02-21 | -19.61 |
| 2007-02-16 | -22.55 |
| 2007-02-15 | -20.59 |
| 2007-02-14 | -26.47 |
| 2007-02-13 | -25.49 |
| 2007-02-12 | -24.51 |
| 2007-02-09 | -27.45 |
| 2007-02-08 | -21.57 |
| 2007-02-07 | -18.63 |
| 2007-02-06 | -20.59 |
| 2007-02-05 | -20.59 |
| 2007-02-02 | -20.59 |
| 2007-02-01 | -17.65 |
| 2007-01-31 | -16.67 |
| 2007-01-30 | -25.49 |
| 2007-01-29 | -28.43 |
| 2007-01-26 | -32.35 |
| 2007-01-25 | -45.10 |
| 2007-01-24 | -40.20 |
| 2007-01-23 | -54.31 |
| 2007-01-22 | -54.12 |
| 2007-01-19 | -54.31 |
| 2007-01-18 | -53.73 |
| 2007-01-17 | -52.55 |
| 2007-01-16 | -51.96 |
| 2007-01-15 | -52.94 |
| 2007-01-12 | -50.98 |
| 2007-01-11 | -51.18 |
| 2007-01-10 | -52.94 |
| 2007-01-09 | -53.92 |
| 2007-01-08 | -54.71 |
| 2007-01-05 | -54.51 |
| 2007-01-04 | -54.90 |
| 2007-01-03 | -54.90 |
| 2007-01-02 | -53.92 |
| 2006-12-29 | -55.29 |
| 2006-12-28 | -54.90 |
| 2006-12-27 | -54.90 |
| 2006-12-22 | -53.73 |
| 2006-12-21 | -54.90 |
| 2006-12-20 | -53.53 |
| 2006-12-19 | -54.12 |
| 2006-12-18 | -53.53 |
| 2006-12-15 | -53.33 |
| 2006-12-14 | -52.55 |
| 2006-12-13 | -52.75 |
| 2006-12-12 | -52.75 |
| 2006-12-11 | -51.96 |
| 2006-12-08 | -51.76 |
| 2006-12-07 | -51.57 |
| 2006-12-06 | -50.98 |
| 2006-12-05 | -50.98 |
| 2006-12-04 | -51.37 |
| 2006-12-01 | -50.98 |
| 2006-11-30 | -50.00 |
| 2006-11-29 | -50.98 |
| 2006-11-28 | -52.55 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -50.98 |
| 2006-11-23 | -50.98 |
| 2006-11-22 | -50.00 |
| 2006-11-21 | -50.00 |
| 2006-11-20 | -49.02 |
| 2006-11-17 | -50.98 |
| 2006-11-16 | -50.98 |
| 2006-11-15 | -50.98 |
| 2006-11-14 | -53.14 |
| 2006-11-13 | -52.75 |
| 2006-11-10 | -52.16 |
| 2006-11-09 | -52.94 |
| 2006-11-08 | -53.33 |
| 2006-11-07 | -52.35 |
| 2006-11-06 | -52.16 |
| 2006-11-03 | -51.18 |
| 2006-11-02 | -51.96 |
| 2006-11-01 | -51.37 |
| 2006-10-31 | -51.18 |
| 2006-10-27 | -51.76 |
| 2006-10-26 | -50.00 |
| 2006-10-25 | -50.98 |
| 2006-10-24 | -50.98 |
| 2006-10-23 | -50.98 |
| 2006-10-20 | -52.94 |
| 2006-10-19 | -52.94 |
| 2006-10-18 | -52.35 |
| 2006-10-17 | -54.31 |
| 2006-10-16 | -54.90 |
| 2006-10-13 | -53.92 |
| 2006-10-12 | -54.51 |
| 2006-10-11 | -54.31 |
| 2006-10-10 | -53.73 |
| 2006-10-09 | -53.92 |
| 2006-10-06 | -52.94 |
| 2006-10-05 | -52.94 |
| 2006-10-04 | -52.94 |
| 2006-10-03 | -51.37 |
| 2006-09-29 | -52.35 |
| 2006-09-28 | -51.76 |
| 2006-09-27 | -50.98 |
| 2006-09-26 | -52.94 |
| 2006-09-25 | -52.94 |
| 2006-09-22 | -52.94 |
| 2006-09-21 | -50.98 |
| 2006-09-20 | -51.96 |
| 2006-09-19 | -51.96 |
| 2006-09-18 | -53.14 |
| 2006-09-15 | -54.90 |
| 2006-09-14 | -54.51 |
| 2006-09-13 | -54.90 |
| 2006-09-12 | -54.71 |
| 2006-09-11 | -54.90 |
| 2006-09-08 | -54.90 |
| 2006-09-07 | -55.69 |
| 2006-09-06 | -55.49 |
| 2006-09-05 | -55.10 |
| 2006-09-04 | -54.51 |
| 2006-09-01 | -54.71 |
| 2006-08-31 | -54.51 |
| 2006-08-30 | -56.47 |
| 2006-08-29 | -53.73 |
| 2006-08-28 | -52.75 |
| 2006-08-25 | -53.14 |
| 2006-08-24 | -54.90 |
| 2006-08-23 | -55.49 |
| 2006-08-22 | -56.47 |
| 2006-08-21 | -58.82 |
| 2006-08-18 | -58.24 |
| 2006-08-17 | -57.84 |
| 2006-08-16 | -57.25 |
| 2006-08-15 | -56.86 |
| 2006-08-14 | -57.25 |
| 2006-08-11 | -56.47 |
| 2006-08-10 | -55.49 |
| 2006-08-09 | -55.49 |
| 2006-08-08 | -57.84 |
| 2006-08-07 | -58.43 |
| 2006-08-04 | -57.65 |
| 2006-08-03 | -54.51 |
| 2006-08-02 | -55.49 |
| 2006-08-01 | -54.90 |
| 2006-07-31 | -56.08 |
| 2006-07-28 | -51.96 |
| 2006-07-27 | -57.25 |
| 2006-07-26 | -57.25 |
| 2006-07-25 | -57.25 |
| 2006-07-24 | -57.25 |
| 2006-07-21 | -57.25 |
| 2006-07-20 | -57.25 |
| 2006-07-19 | -57.25 |
| 2006-07-18 | -57.25 |
| 2006-07-17 | -57.25 |
| 2006-07-14 | -59.22 |
| 2006-07-13 | -57.84 |
| 2006-07-12 | -58.24 |
| 2006-07-11 | -59.02 |
| 2006-07-10 | -58.24 |
| 2006-07-07 | -57.06 |
| 2006-07-06 | -57.06 |
| 2006-07-05 | -59.41 |
| 2006-07-04 | -58.24 |
| 2006-07-03 | -58.04 |
| 2006-06-30 | -57.84 |
| 2006-06-29 | -59.80 |
| 2006-06-28 | -60.20 |
| 2006-06-27 | -58.63 |
| 2006-06-26 | -58.82 |
| 2006-06-23 | -57.25 |
| 2006-06-22 | -58.04 |
| 2006-06-21 | -58.82 |
| 2006-06-20 | -58.82 |
| 2006-06-19 | -58.63 |
| 2006-06-16 | -56.08 |
| 2006-06-15 | -60.20 |
| 2006-06-14 | -60.78 |
| 2006-06-13 | -59.80 |
| 2006-06-12 | -58.04 |
| 2006-06-09 | -58.82 |
| 2006-06-08 | -58.43 |
| 2006-06-07 | -56.47 |
| 2006-06-06 | -55.88 |
| 2006-06-05 | -56.27 |
| 2006-06-02 | -56.27 |
| 2006-06-01 | -56.67 |
| 2006-05-30 | -55.29 |
| 2006-05-29 | -55.10 |
| 2006-05-26 | -55.29 |
| 2006-05-25 | -55.29 |
| 2006-05-24 | -54.90 |
| 2006-05-23 | -54.90 |
| 2006-05-22 | -53.92 |
| 2006-05-19 | -53.33 |
| 2006-05-18 | -52.94 |
| 2006-05-17 | -53.14 |
| 2006-05-16 | -53.33 |
| 2006-05-15 | -53.14 |
| 2006-05-12 | -51.96 |
| 2006-05-11 | -51.96 |
| 2006-05-10 | -51.96 |
| 2006-05-09 | -52.75 |
| 2006-05-08 | -50.00 |
| 2006-05-04 | -52.55 |
| 2006-05-03 | -52.55 |
| 2006-05-02 | -52.35 |
| 2006-04-28 | -53.33 |
| 2006-04-27 | -51.18 |
| 2006-04-26 | -48.04 |
| 2006-04-25 | -47.06 |
| 2006-04-24 | -43.14 |
| 2006-04-21 | -43.14 |
| 2006-04-20 | -42.16 |
| 2006-04-19 | -44.12 |
| 2006-04-18 | -43.14 |
| 2006-04-13 | -43.14 |
| 2006-04-12 | -43.14 |
| 2006-04-11 | -41.18 |
| 2006-04-10 | -41.18 |
| 2006-04-07 | -41.18 |
| 2006-04-06 | -40.20 |
| 2006-04-04 | -41.18 |
| 2006-04-03 | -42.16 |
| 2006-03-31 | -44.12 |
| 2006-03-30 | -43.14 |
| 2006-03-29 | -42.16 |
| 2006-03-28 | -44.12 |
| 2006-03-27 | -43.14 |
| 2006-03-24 | -45.10 |
| 2006-03-23 | -44.12 |
| 2006-03-22 | -46.08 |
| 2006-03-21 | -45.10 |
| 2006-03-20 | -42.16 |
| 2006-03-17 | -44.12 |
| 2006-03-16 | -44.12 |
| 2006-03-15 | -42.16 |
| 2006-03-14 | -39.22 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -52.55 |
| 2006-03-08 | -52.94 |
| 2006-03-07 | -50.98 |
| 2006-03-06 | -51.57 |
| 2006-03-03 | -52.55 |
| 2006-03-02 | -52.35 |
| 2006-03-01 | -51.96 |
| 2006-02-28 | -50.98 |
| 2006-02-27 | -51.96 |
| 2006-02-24 | -51.96 |
| 2006-02-23 | -51.96 |
| 2006-02-22 | -51.37 |
| 2006-02-21 | -51.37 |
| 2006-02-20 | -51.18 |
| 2006-02-17 | -51.57 |
| 2006-02-16 | -50.00 |
| 2006-02-15 | -50.00 |
| 2006-02-14 | -51.37 |
| 2006-02-13 | -51.96 |
| 2006-02-10 | -51.37 |
| 2006-02-09 | -51.37 |
| 2006-02-08 | -51.18 |
| 2006-02-07 | -50.98 |
| 2006-02-06 | -50.98 |
| 2006-02-03 | -50.98 |
| 2006-02-02 | -50.00 |
| 2006-02-01 | -49.02 |
| 2006-01-27 | -48.04 |
| 2006-01-26 | -49.02 |
| 2006-01-25 | -47.06 |
| 2006-01-24 | -49.02 |
| 2006-01-23 | -50.98 |
| 2006-01-20 | -50.00 |
| 2006-01-19 | -47.06 |
| 2006-01-18 | -51.18 |
| 2006-01-17 | -52.94 |
| 2006-01-16 | -52.16 |
| 2006-01-13 | -53.92 |
| 2006-01-12 | -54.51 |
| 2006-01-11 | -53.92 |
| 2006-01-10 | -52.94 |
| 2006-01-09 | -52.94 |
| 2006-01-06 | -54.51 |
| 2006-01-05 | -54.90 |
| 2006-01-04 | -55.69 |
| 2006-01-03 | -54.90 |
| 2005-12-30 | -54.90 |
| 2005-12-29 | -56.47 |
| 2005-12-28 | -56.86 |
| 2005-12-23 | -56.27 |
| 2005-12-22 | -53.92 |
| 2005-12-21 | -55.88 |
| 2005-12-20 | -56.86 |
| 2005-12-19 | -55.29 |
| 2005-12-16 | -56.67 |
| 2005-12-15 | -54.90 |
| 2005-12-14 | -54.90 |
| 2005-12-13 | -55.29 |
| 2005-12-12 | -54.31 |
| 2005-12-09 | -53.73 |
| 2005-12-08 | -54.31 |
| 2005-12-07 | -52.94 |
| 2005-12-06 | -52.55 |
| 2005-12-05 | -51.96 |
| 2005-12-02 | -51.57 |
| 2005-12-01 | -51.57 |
| 2005-11-30 | -51.18 |
| 2005-11-29 | -50.98 |
| 2005-11-28 | -50.98 |
| 2005-11-25 | -50.98 |
| 2005-11-24 | -50.00 |
| 2005-11-23 | -50.98 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -50.98 |
| 2005-11-18 | -50.98 |
| 2005-11-17 | -50.00 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -50.00 |
| 2005-11-14 | -48.04 |
| 2005-11-11 | -48.04 |
| 2005-11-10 | -48.04 |
| 2005-11-09 | -50.00 |
| 2005-11-08 | -52.55 |
| 2005-11-07 | -50.98 |
| 2005-11-04 | -52.75 |
| 2005-11-03 | -52.94 |
| 2005-11-02 | -52.94 |
| 2005-11-01 | -53.92 |
| 2005-10-31 | -52.94 |
| 2005-10-28 | -52.94 |
| 2005-10-27 | -52.94 |
| 2005-10-26 | -52.94 |
| 2005-10-25 | -54.51 |
| 2005-10-24 | -52.94 |
| 2005-10-21 | -54.31 |
| 2005-10-20 | -52.94 |
| 2005-10-19 | -52.94 |
| 2005-10-18 | -51.57 |
| 2005-10-17 | -52.35 |
| 2005-10-14 | -50.98 |
| 2005-10-13 | -50.98 |
| 2005-10-12 | -49.02 |
| 2005-10-10 | -50.00 |
| 2005-10-07 | -50.00 |
| 2005-10-06 | -50.00 |
| 2005-10-05 | -50.00 |
| 2005-10-04 | -48.04 |
| 2005-10-03 | -50.00 |
| 2005-09-30 | -49.02 |
| 2005-09-29 | -48.04 |
| 2005-09-28 | -50.00 |
| 2005-09-27 | -49.02 |
| 2005-09-26 | -50.00 |
| 2005-09-23 | -48.04 |
| 2005-09-22 | -47.06 |
| 2005-09-21 | -47.06 |
| 2005-09-20 | -47.06 |
| 2005-09-16 | -46.08 |
| 2005-09-15 | -46.08 |
| 2005-09-14 | -45.10 |
| 2005-09-13 | -46.08 |
| 2005-09-12 | -45.10 |
| 2005-09-09 | -44.12 |
| 2005-09-08 | -47.06 |
| 2005-09-07 | -43.14 |
| 2005-09-06 | -45.10 |
| 2005-09-05 | -48.04 |
| 2005-09-02 | -49.02 |
| 2005-09-01 | -49.02 |
| 2005-08-31 | -47.06 |
| 2005-08-30 | -47.06 |
| 2005-08-29 | -50.00 |
| 2005-08-26 | -49.02 |
| 2005-08-25 | -48.04 |
| 2005-08-24 | -48.04 |
| 2005-08-23 | -47.06 |
| 2005-08-22 | -46.08 |
| 2005-08-19 | -44.12 |
| 2005-08-18 | -44.12 |
| 2005-08-17 | -45.10 |
| 2005-08-16 | -47.06 |
| 2005-08-15 | -45.10 |
| 2005-08-12 | -43.14 |
| 2005-08-11 | -41.18 |
| 2005-08-10 | -44.12 |
| 2005-08-09 | -46.08 |
| 2005-08-08 | -49.02 |
| 2005-08-05 | -49.02 |
| 2005-08-04 | -48.04 |
| 2005-08-03 | -49.02 |
| 2005-08-02 | -53.53 |
| 2005-08-01 | -50.98 |
| 2005-07-29 | -49.02 |
| 2005-07-28 | -47.06 |
| 2005-07-27 | -47.06 |
| 2005-07-26 | -47.06 |
| 2005-07-25 | -46.08 |
| 2005-07-22 | -45.10 |
| 2005-07-21 | -45.10 |
| 2005-07-20 | -45.10 |
| 2005-07-19 | -46.08 |
| 2005-07-18 | -45.10 |
| 2005-07-15 | -44.12 |
| 2005-07-14 | -45.10 |
| 2005-07-13 | -42.16 |
| 2005-07-12 | -42.16 |
| 2005-07-11 | -42.16 |
| 2005-07-08 | -42.16 |
| 2005-07-07 | -44.12 |
| 2005-07-06 | -43.14 |
| 2005-07-05 | -41.18 |
| 2005-07-04 | -41.18 |
| 2005-06-30 | -42.16 |
| 2005-06-29 | -42.16 |
| 2005-06-28 | -42.16 |
| 2005-06-27 | -42.16 |
| 2005-06-24 | -41.18 |
| 2005-06-23 | -42.16 |
| 2005-06-22 | -42.16 |
| 2005-06-21 | -41.18 |
| 2005-06-20 | -41.18 |
| 2005-06-17 | -41.18 |
| 2005-06-16 | -40.20 |
| 2005-06-15 | -39.22 |
| 2005-06-14 | -38.24 |
| 2005-06-13 | -39.22 |
| 2005-06-10 | -40.20 |
| 2005-06-09 | -40.20 |
| 2005-06-08 | -39.22 |
| 2005-06-07 | -39.22 |
| 2005-06-06 | -40.20 |
| 2005-06-03 | -40.20 |
| 2005-06-02 | -40.20 |
| 2005-06-01 | -41.18 |
| 2005-05-31 | -39.22 |
| 2005-05-30 | -38.24 |
| 2005-05-27 | -38.24 |
| 2005-05-26 | -39.22 |
| 2005-05-25 | -42.16 |
| 2005-05-24 | -40.20 |
| 2005-05-23 | -40.20 |
| 2005-05-20 | -41.18 |
| 2005-05-19 | -43.14 |
| 2005-05-18 | -42.16 |
| 2005-05-17 | -44.12 |
| 2005-05-13 | -44.12 |
| 2005-05-12 | -43.14 |
| 2005-05-11 | -43.14 |
| 2005-05-10 | -41.18 |
| 2005-05-09 | -41.18 |
| 2005-05-06 | -41.18 |
| 2005-05-05 | -40.20 |
| 2005-05-04 | -41.18 |
| 2005-05-03 | -42.16 |
| 2005-04-29 | -41.18 |
| 2005-04-28 | -40.20 |
| 2005-04-27 | -39.22 |
| 2005-04-26 | -40.20 |
| 2005-04-25 | -39.22 |
| 2005-04-22 | -39.22 |
| 2005-04-21 | -37.25 |
| 2005-04-20 | -37.25 |
| 2005-04-19 | -37.25 |
| 2005-04-18 | -38.24 |
| 2005-04-15 | -36.27 |
| 2005-04-14 | -36.27 |
| 2005-04-13 | -35.29 |
| 2005-04-12 | -36.27 |
| 2005-04-11 | -36.27 |
| 2005-04-08 | -35.29 |
| 2005-04-07 | -33.33 |
| 2005-04-06 | -35.29 |
| 2005-04-04 | -35.29 |
| 2005-04-01 | -35.29 |
| 2005-03-31 | -34.31 |
| 2005-03-30 | -34.31 |
| 2005-03-29 | -33.33 |
| 2005-03-24 | -34.31 |
| 2005-03-23 | -32.35 |
| 2005-03-22 | -34.31 |
| 2005-03-21 | -34.31 |
| 2005-03-18 | -32.35 |
| 2005-03-17 | -33.33 |
| 2005-03-16 | -31.37 |
| 2005-03-15 | -32.35 |
| 2005-03-14 | -33.33 |
| 2005-03-11 | -33.33 |
| 2005-03-10 | -31.37 |
| 2005-03-09 | -32.35 |
| 2005-03-08 | -33.33 |
| 2005-03-07 | -33.33 |
| 2005-03-04 | -31.37 |
| 2005-03-03 | -31.37 |
| 2005-03-02 | -31.37 |
| 2005-03-01 | -29.41 |
| 2005-02-28 | -28.43 |
| 2005-02-25 | -27.45 |
| 2005-02-24 | -25.49 |
| 2005-02-23 | -27.45 |
| 2005-02-22 | -29.41 |
| 2005-02-21 | -29.41 |
| 2005-02-18 | -29.41 |
| 2005-02-17 | -29.41 |
| 2005-02-16 | -29.41 |
| 2005-02-15 | -29.41 |
| 2005-02-14 | -31.37 |
| 2005-02-08 | -31.37 |
| 2005-02-07 | -35.29 |
| 2005-02-04 | -35.29 |
| 2005-02-03 | -35.29 |
| 2005-02-02 | -37.25 |
| 2005-02-01 | -33.33 |
| 2005-01-31 | -35.29 |
| 2005-01-28 | -35.29 |
| 2005-01-27 | -36.27 |
| 2005-01-26 | -36.27 |
| 2005-01-25 | -36.27 |
| 2005-01-24 | -40.20 |
| 2005-01-21 | -38.24 |
| 2005-01-20 | -37.25 |
| 2005-01-19 | -35.29 |
| 2005-01-18 | -37.25 |
| 2005-01-17 | -39.22 |
| 2005-01-14 | -37.25 |
| 2005-01-13 | -38.24 |
| 2005-01-12 | -38.24 |
| 2005-01-11 | -39.22 |
| 2005-01-10 | -38.24 |
| 2005-01-07 | -37.25 |
| 2005-01-06 | -37.25 |
| 2005-01-05 | -35.29 |
| 2005-01-04 | -34.31 |
| 2005-01-03 | -31.37 |
| 2004-12-31 | -34.31 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -34.31 |
| 2004-12-28 | -34.31 |
| 2004-12-24 | -36.27 |
| 2004-12-23 | -36.27 |
| 2004-12-22 | -37.25 |
| 2004-12-21 | -36.27 |
| 2004-12-20 | -35.29 |
| 2004-12-17 | -35.29 |
| 2004-12-16 | -35.29 |
| 2004-12-15 | -34.31 |
| 2004-12-14 | -35.29 |
| 2004-12-13 | -36.27 |
| 2004-12-10 | -35.29 |
| 2004-12-09 | -34.31 |
| 2004-12-08 | -32.35 |
| 2004-12-07 | -31.37 |
| 2004-12-06 | -29.41 |
| 2004-12-03 | -28.43 |
| 2004-12-02 | -26.47 |
| 2004-12-01 | -26.47 |
| 2004-11-30 | -26.47 |
| 2004-11-29 | -26.47 |
| 2004-11-26 | -27.45 |
| 2004-11-25 | -26.47 |
| 2004-11-24 | -23.53 |
| 2004-11-23 | -23.53 |
| 2004-11-22 | -28.43 |
| 2004-11-19 | -30.39 |
| 2004-11-18 | -32.35 |
| 2004-11-17 | -30.39 |
| 2004-11-16 | -32.35 |
| 2004-11-15 | -31.37 |
| 2004-11-12 | -31.37 |
| 2004-11-11 | -29.41 |
| 2004-11-10 | -32.35 |
| 2004-11-09 | -34.31 |
| 2004-11-08 | -29.41 |
| 2004-11-05 | -29.41 |
| 2004-11-04 | -39.22 |
| 2004-11-03 | -40.20 |
| 2004-11-02 | -41.18 |
| 2004-11-01 | -41.18 |
| 2004-10-29 | -41.18 |
| 2004-10-28 | -41.18 |
| 2004-10-27 | -41.18 |
| 2004-10-26 | -42.16 |
| 2004-10-25 | -41.18 |
| 2004-10-21 | -41.18 |
| 2004-10-20 | -43.14 |
| 2004-10-19 | -43.14 |
| 2004-10-18 | -42.16 |
| 2004-10-15 | -42.16 |
| 2004-10-14 | -41.18 |
| 2004-10-13 | -40.20 |
| 2004-10-12 | -41.18 |
| 2004-10-11 | -39.22 |
| 2004-10-08 | -39.22 |
| 2004-10-07 | -37.25 |
| 2004-10-06 | -39.22 |
| 2004-10-05 | -41.18 |
| 2004-10-04 | -39.22 |
| 2004-09-30 | -40.20 |
| 2004-09-28 | -39.22 |
| 2004-09-27 | -40.20 |
| 2004-09-24 | -41.18 |
| 2004-09-23 | -39.22 |
| 2004-09-22 | -37.25 |
| 2004-09-21 | -37.25 |
| 2004-09-20 | -39.22 |
| 2004-09-17 | -41.18 |
| 2004-09-16 | -41.18 |
| 2004-09-15 | -44.12 |
| 2004-09-14 | -43.14 |
| 2004-09-13 | -45.10 |
| 2004-09-10 | -45.10 |
| 2004-09-09 | -44.12 |
| 2004-09-08 | -43.14 |
| 2004-09-07 | -43.14 |
| 2004-09-06 | -44.12 |
| 2004-09-03 | -43.14 |
| 2004-09-02 | -43.14 |
| 2004-09-01 | -42.16 |
| 2004-08-31 | -43.14 |
| 2004-08-30 | -44.12 |
| 2004-08-27 | -44.12 |
| 2004-08-26 | -43.14 |
| 2004-08-25 | -44.12 |
| 2004-08-24 | -45.10 |
| 2004-08-23 | -45.10 |
| 2004-08-20 | -44.12 |
| 2004-08-19 | -44.12 |
| 2004-08-18 | -46.08 |
| 2004-08-17 | -46.08 |
| 2004-08-16 | -46.08 |
| 2004-08-13 | -46.08 |
| 2004-08-12 | -46.08 |
| 2004-08-11 | -46.08 |
| 2004-08-10 | -46.08 |
| 2004-08-09 | -45.10 |
| 2004-08-06 | -46.08 |
| 2004-08-05 | -46.08 |
| 2004-08-04 | -45.10 |
| 2004-08-03 | -44.12 |
| 2004-08-02 | -45.10 |
| 2004-07-30 | -46.08 |
| 2004-07-29 | -45.10 |
| 2004-07-28 | -45.10 |
| 2004-07-27 | -46.08 |
| 2004-07-26 | -43.14 |
| 2004-07-23 | -45.10 |
| 2004-07-22 | -45.10 |
| 2004-07-21 | -44.12 |
| 2004-07-20 | -44.12 |
| 2004-07-19 | -45.10 |
| 2004-07-16 | -45.10 |
| 2004-07-15 | -44.12 |
| 2004-07-14 | -43.14 |
| 2004-07-13 | -43.14 |
| 2004-07-12 | -45.10 |
| 2004-07-09 | -43.14 |
| 2004-07-08 | -43.14 |
| 2004-07-07 | -41.18 |
| 2004-07-06 | -40.20 |
| 2004-07-05 | -43.14 |
| 2004-07-02 | -44.12 |
| 2004-06-30 | -44.12 |
| 2004-06-29 | -44.12 |
| 2004-06-28 | -43.14 |
| 2004-06-25 | -45.10 |
| 2004-06-24 | -41.18 |
| 2004-06-23 | -44.12 |
| 2004-06-21 | -44.12 |
| 2004-06-18 | -44.12 |
| 2004-06-17 | -43.14 |
| 2004-06-16 | -40.20 |
| 2004-06-15 | -41.18 |
| 2004-06-14 | -41.18 |
| 2004-06-11 | -39.22 |
| 2004-06-10 | -38.24 |
| 2004-06-09 | -37.25 |
| 2004-06-08 | -35.29 |
| 2004-06-07 | -35.29 |
| 2004-06-04 | -39.22 |
| 2004-06-03 | -37.25 |
| 2004-06-02 | -36.27 |
| 2004-06-01 | -35.29 |
| 2004-05-31 | -35.29 |
| 2004-05-28 | -37.25 |
| 2004-05-27 | -35.29 |
| 2004-05-25 | -37.25 |
| 2004-05-24 | -37.25 |
| 2004-05-21 | -35.29 |
| 2004-05-20 | -36.27 |
| 2004-05-19 | -37.25 |
| 2004-05-18 | -41.18 |
| 2004-05-17 | -44.12 |
| 2004-05-14 | -39.22 |
| 2004-05-13 | -35.29 |
| 2004-05-12 | -35.29 |
| 2004-05-11 | -32.35 |
| 2004-05-10 | -32.35 |
| 2004-05-07 | -32.35 |
| 2004-05-06 | -31.37 |
| 2004-05-05 | -32.35 |
| 2004-05-04 | -31.37 |
| 2004-05-03 | -32.35 |
| 2004-04-30 | -31.37 |
| 2004-04-29 | -30.39 |
| 2004-04-28 | -32.35 |
| 2004-04-27 | -32.35 |
| 2004-04-26 | -35.29 |
| 2004-04-23 | -32.35 |
| 2004-04-22 | -34.31 |
| 2004-04-21 | -33.33 |
| 2004-04-20 | -32.35 |
| 2004-04-19 | -30.39 |
| 2004-04-16 | -28.43 |
| 2004-04-15 | -28.43 |
| 2004-04-14 | -29.41 |
| 2004-04-13 | -25.49 |
| 2004-04-08 | -27.45 |
| 2004-04-07 | -28.43 |
| 2004-04-06 | -27.45 |
| 2004-04-02 | -29.41 |
| 2004-04-01 | -31.37 |
| 2004-03-31 | -31.37 |
| 2004-03-30 | -29.41 |
| 2004-03-29 | -29.41 |
| 2004-03-26 | -25.49 |
| 2004-03-25 | -25.49 |
| 2004-03-24 | -22.55 |
| 2004-03-23 | -24.51 |
| 2004-03-22 | -25.49 |
| 2004-03-19 | -22.55 |
| 2004-03-18 | -22.55 |
| 2004-03-17 | -22.55 |
| 2004-03-16 | -22.55 |
| 2004-03-15 | -23.53 |
| 2004-03-12 | -24.51 |
| 2004-03-11 | -26.47 |
| 2004-03-10 | -20.59 |
| 2004-03-09 | -16.67 |
| 2004-03-08 | -12.75 |
| 2004-03-05 | -11.76 |
| 2004-03-04 | -9.80 |
| 2004-03-03 | -13.73 |
| 2004-03-02 | -9.80 |
| 2004-03-01 | -4.90 |
| 2004-02-27 | -2.94 |
| 2004-02-26 | -2.94 |
| 2004-02-25 | -5.88 |
| 2004-02-24 | -2.94 |
| 2004-02-23 | -1.96 |
| 2004-02-20 | -1.96 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | 1.96 |
| 2004-02-17 | 3.92 |
| 2004-02-16 | 1.96 |
| 2004-02-13 | 0.00 |
| 2004-02-12 | -2.94 |
| 2004-02-11 | -1.96 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 1.96 |
| 2004-02-06 | -1.96 |
| 2004-02-05 | -3.92 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -6.86 |
| 2004-01-30 | 3.92 |
| 2004-01-29 | 5.88 |
| 2004-01-28 | 3.92 |
| 2004-01-27 | 7.84 |
| 2004-01-26 | -3.92 |
| 2004-01-21 | -10.78 |
| 2004-01-20 | -10.78 |
| 2004-01-19 | -15.69 |
| 2004-01-16 | -15.69 |
| 2004-01-15 | -11.76 |
| 2004-01-14 | -7.84 |
| 2004-01-13 | -10.78 |
| 2004-01-12 | -6.86 |
| 2004-01-09 | -14.71 |
| 2004-01-08 | -17.65 |
| 2004-01-07 | -21.57 |
| 2004-01-06 | -17.65 |
| 2004-01-05 | -28.43 |
| 2004-01-02 | -34.31 |
| 2003-12-31 | -35.29 |
| 2003-12-30 | -35.29 |
| 2003-12-29 | -37.25 |
| 2003-12-24 | -35.29 |
| 2003-12-23 | -36.27 |
| 2003-12-22 | -34.31 |
| 2003-12-19 | -34.31 |
| 2003-12-18 | -35.29 |
| 2003-12-17 | -36.27 |
| 2003-12-16 | -35.29 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -29.41 |
| 2003-12-11 | -32.35 |
| 2003-12-10 | -33.33 |
| 2003-12-09 | -33.33 |
| 2003-12-08 | -32.35 |
| 2003-12-05 | -30.39 |
| 2003-12-04 | -34.31 |
| 2003-12-03 | -34.31 |
| 2003-12-02 | -35.29 |
| 2003-12-01 | -37.25 |
| 2003-11-28 | -38.24 |
| 2003-11-27 | -39.22 |
| 2003-11-26 | -40.20 |
| 2003-11-25 | -39.22 |
| 2003-11-24 | -39.22 |
| 2003-11-21 | -39.22 |
| 2003-11-20 | -38.24 |
| 2003-11-19 | -36.27 |
| 2003-11-18 | -35.29 |
| 2003-11-17 | -37.25 |
| 2003-11-14 | -36.27 |
| 2003-11-13 | -34.31 |
| 2003-11-12 | -34.31 |
| 2003-11-11 | -34.31 |
| 2003-11-10 | -35.29 |
| 2003-11-07 | -34.31 |
| 2003-11-06 | -34.31 |
| 2003-11-05 | -33.33 |
| 2003-11-04 | -31.37 |
| 2003-11-03 | -27.45 |
| 2003-10-31 | -34.31 |
| 2003-10-30 | -38.24 |
| 2003-10-29 | -38.24 |
| 2003-10-28 | -36.27 |
| 2003-10-27 | -37.25 |
| 2003-10-24 | -37.25 |
| 2003-10-23 | -37.25 |
| 2003-10-22 | -32.35 |
| 2003-10-21 | -34.31 |
| 2003-10-20 | -33.33 |
| 2003-10-17 | -34.31 |
| 2003-10-16 | -34.31 |
| 2003-10-15 | -37.25 |
| 2003-10-14 | -39.22 |
| 2003-10-13 | -36.27 |
| 2003-10-10 | -36.27 |
| 2003-10-09 | -36.27 |
| 2003-10-08 | -38.24 |
| 2003-10-07 | -37.25 |
| 2003-10-06 | -35.29 |
| 2003-10-03 | -37.25 |
| 2003-10-02 | -36.27 |
| 2003-09-30 | -41.18 |
| 2003-09-29 | -43.14 |
| 2003-09-26 | -41.18 |
| 2003-09-25 | -42.16 |
| 2003-09-24 | -40.20 |
| 2003-09-23 | -42.16 |
| 2003-09-22 | -42.16 |
| 2003-09-19 | -41.18 |
| 2003-09-18 | -40.20 |
| 2003-09-17 | -39.22 |
| 2003-09-16 | -38.24 |
| 2003-09-15 | -40.20 |
| 2003-09-11 | -39.22 |
| 2003-09-10 | -39.22 |
| 2003-09-09 | -38.24 |
| 2003-09-08 | -35.29 |
| 2003-09-05 | -34.31 |
| 2003-09-04 | -36.27 |
| 2003-09-03 | -34.31 |
| 2003-09-02 | -39.22 |
| 2003-09-01 | -37.25 |
| 2003-08-29 | -38.24 |
| 2003-08-28 | -40.20 |
| 2003-08-27 | -40.20 |
| 2003-08-26 | -40.20 |
| 2003-08-25 | -40.20 |
| 2003-08-22 | -35.29 |
| 2003-08-21 | -36.27 |
| 2003-08-20 | -36.27 |
| 2003-08-19 | -37.25 |
| 2003-08-18 | -36.27 |
| 2003-08-15 | -40.20 |
| 2003-08-14 | -41.18 |
| 2003-08-13 | -42.16 |
| 2003-08-12 | -40.20 |
| 2003-08-11 | -42.16 |
| 2003-08-08 | -42.16 |
| 2003-08-07 | -42.16 |
| 2003-08-06 | -43.14 |
| 2003-08-05 | -41.18 |
| 2003-08-04 | -41.18 |
| 2003-08-01 | -42.16 |
| 2003-07-31 | -43.14 |
| 2003-07-30 | -43.14 |
| 2003-07-29 | -43.14 |
| 2003-07-28 | -41.18 |
| 2003-07-25 | -42.16 |
| 2003-07-24 | -44.12 |
| 2003-07-23 | -42.16 |
| 2003-07-22 | -41.18 |
| 2003-07-21 | -41.18 |
| 2003-07-18 | -41.18 |
| 2003-07-17 | -41.18 |
| 2003-07-16 | -38.24 |
| 2003-07-15 | -38.24 |
| 2003-07-14 | -34.31 |
| 2003-07-11 | -38.24 |
| 2003-07-10 | -41.18 |
| 2003-07-09 | -44.12 |
| 2003-07-08 | -45.10 |
| 2003-07-07 | -46.08 |
| 2003-07-04 | -47.06 |
| 2003-07-03 | -47.06 |
| 2003-07-02 | -47.06 |
| 2003-06-30 | -47.06 |
| 2003-06-27 | -47.06 |
| 2003-06-26 | -47.06 |
| 2003-06-25 | -49.02 |
| 2003-06-24 | -47.06 |
| 2003-06-23 | -46.08 |
| 2003-06-20 | -44.12 |
| 2003-06-19 | -44.12 |
| 2003-06-18 | -45.10 |
| 2003-06-17 | -44.12 |
| 2003-06-16 | -41.18 |
| 2003-06-13 | -40.20 |
| 2003-06-12 | -41.18 |
| 2003-06-11 | -42.16 |
| 2003-06-10 | -44.12 |
| 2003-06-09 | -46.08 |
| 2003-06-06 | -47.06 |
| 2003-06-05 | -46.08 |
| 2003-06-03 | -44.12 |
| 2003-06-02 | -45.10 |
| 2003-05-30 | -46.08 |
| 2003-05-29 | -48.04 |
| 2003-05-28 | -45.10 |
| 2003-05-27 | -45.10 |
| 2003-05-26 | -45.10 |
| 2003-05-23 | -46.08 |
| 2003-05-22 | -50.98 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.98 |
| 2003-05-19 | -50.98 |
| 2003-05-16 | -50.98 |
| 2003-05-15 | -51.76 |
| 2003-05-14 | -52.35 |
| 2003-05-13 | -51.18 |
| 2003-05-12 | -50.98 |
| 2003-05-09 | -51.96 |
| 2003-05-07 | -51.57 |
| 2003-05-06 | -51.96 |
| 2003-05-05 | -53.92 |
| 2003-05-02 | -53.92 |
| 2003-04-30 | -51.96 |
| 2003-04-29 | -52.94 |
| 2003-04-28 | -53.92 |
| 2003-04-25 | -54.90 |
| 2003-04-24 | -54.90 |
| 2003-04-23 | -49.02 |
| 2003-04-22 | -52.94 |
| 2003-04-17 | -51.96 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -51.96 |
| 2003-04-14 | -51.96 |
| 2003-04-11 | -50.98 |
| 2003-04-10 | -52.94 |
| 2003-04-09 | -51.37 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -49.02 |
| 2003-04-04 | -48.04 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -48.04 |
| 2003-03-31 | -47.06 |
| 2003-03-28 | -46.08 |
| 2003-03-27 | -48.04 |
| 2003-03-26 | -46.08 |
| 2003-03-25 | -47.06 |
| 2003-03-24 | -47.06 |
| 2003-03-21 | -46.08 |
| 2003-03-20 | -46.08 |
| 2003-03-19 | -46.08 |
| 2003-03-18 | -45.10 |
| 2003-03-17 | -46.08 |
| 2003-03-14 | -46.08 |
| 2003-03-13 | -46.08 |
| 2003-03-12 | -45.10 |
| 2003-03-11 | -46.08 |
| 2003-03-10 | -48.04 |
| 2003-03-07 | -45.10 |
| 2003-03-06 | -44.12 |
| 2003-03-05 | -44.12 |
| 2003-03-04 | -45.10 |
| 2003-03-03 | -45.10 |
| 2003-02-28 | -45.10 |
| 2003-02-27 | -44.12 |
| 2003-02-26 | -44.12 |
| 2003-02-25 | -44.12 |
| 2003-02-24 | -43.14 |
| 2003-02-21 | -44.12 |
| 2003-02-20 | -41.18 |
| 2003-02-19 | -43.14 |
| 2003-02-18 | -41.18 |
| 2003-02-17 | -43.14 |
| 2003-02-14 | -45.10 |
| 2003-02-13 | -44.12 |
| 2003-02-12 | -41.18 |
| 2003-02-11 | -45.10 |
| 2003-02-10 | -45.10 |
| 2003-02-07 | -46.08 |
| 2003-02-06 | -45.10 |
| 2003-02-05 | -44.12 |
| 2003-02-04 | -44.12 |
| 2003-01-30 | -43.14 |
| 2003-01-29 | -43.14 |
| 2003-01-28 | -40.20 |
| 2003-01-27 | -39.22 |
| 2003-01-24 | -46.08 |
| 2003-01-23 | -45.10 |
| 2003-01-22 | -46.08 |
| 2003-01-21 | -44.12 |
| 2003-01-20 | -45.10 |
| 2003-01-17 | -42.16 |
| 2003-01-16 | -43.14 |
| 2003-01-15 | -45.10 |
| 2003-01-14 | -46.08 |
| 2003-01-13 | -43.14 |
| 2003-01-10 | -44.12 |
| 2003-01-09 | -43.14 |
| 2003-01-08 | -46.08 |
| 2003-01-07 | -46.08 |
| 2003-01-06 | -46.08 |
| 2003-01-03 | -44.12 |
| 2003-01-02 | -48.04 |
| 2002-12-31 | -47.06 |
| 2002-12-30 | -49.02 |
| 2002-12-27 | -45.10 |
| 2002-12-24 | -46.08 |
| 2002-12-23 | -46.08 |
| 2002-12-20 | -46.08 |
| 2002-12-19 | -46.08 |
| 2002-12-18 | -44.12 |
| 2002-12-17 | -45.10 |
| 2002-12-16 | -43.14 |
| 2002-12-13 | -42.16 |
| 2002-12-12 | -41.18 |
| 2002-12-11 | -41.18 |
| 2002-12-10 | -40.20 |
| 2002-12-09 | -41.18 |
| 2002-12-06 | -40.20 |
| 2002-12-05 | -40.20 |
| 2002-12-04 | -39.22 |
| 2002-12-03 | -39.22 |
| 2002-12-02 | -36.27 |
| 2002-11-29 | -38.24 |
| 2002-11-28 | -38.24 |
| 2002-11-27 | -38.24 |
| 2002-11-26 | -38.24 |
| 2002-11-25 | -38.24 |
| 2002-11-22 | -37.25 |
| 2002-11-21 | -37.25 |
| 2002-11-20 | -37.25 |
| 2002-11-19 | -35.29 |
| 2002-11-18 | -37.25 |
| 2002-11-15 | -38.24 |
| 2002-11-14 | -37.25 |
| 2002-11-13 | -37.25 |
| 2002-11-12 | -38.24 |
| 2002-11-11 | -39.22 |
| 2002-11-08 | -41.18 |
| 2002-11-07 | -41.18 |
| 2002-11-06 | -40.20 |
| 2002-11-05 | -40.20 |
| 2002-11-04 | -41.18 |
| 2002-11-01 | -42.16 |
| 2002-10-31 | -42.16 |
| 2002-10-30 | -43.14 |
| 2002-10-29 | -44.12 |
| 2002-10-28 | -41.18 |
| 2002-10-25 | -45.10 |
| 2002-10-24 | -42.16 |
| 2002-10-23 | -45.10 |
| 2002-10-22 | -46.08 |
| 2002-10-21 | -47.06 |
| 2002-10-18 | -49.02 |
| 2002-10-17 | -50.98 |
| 2002-10-16 | -50.98 |
| 2002-10-15 | -51.96 |
| 2002-10-11 | -54.90 |
| 2002-10-10 | -57.84 |
| 2002-10-09 | -58.82 |
| 2002-10-08 | -60.78 |
| 2002-10-07 | -58.82 |
| 2002-10-04 | -57.06 |
| 2002-10-03 | -56.86 |
| 2002-10-02 | -53.33 |
| 2002-09-30 | -54.90 |
| 2002-09-27 | -52.55 |
| 2002-09-26 | -51.96 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -50.98 |
| 2002-09-23 | -50.98 |
| 2002-09-20 | -50.98 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -47.06 |
| 2002-09-17 | -47.06 |
| 2002-09-16 | -47.06 |
| 2002-09-13 | -43.14 |
| 2002-09-12 | -43.14 |
| 2002-09-11 | -42.16 |
| 2002-09-10 | -44.12 |
| 2002-09-09 | -44.12 |
| 2002-09-06 | -43.14 |
| 2002-09-05 | -41.18 |
| 2002-09-04 | -41.18 |
| 2002-09-03 | -41.18 |
| 2002-09-02 | -39.22 |
| 2002-08-30 | -40.20 |
| 2002-08-29 | -40.20 |
| 2002-08-28 | -40.20 |
| 2002-08-27 | -38.24 |
| 2002-08-26 | -37.25 |
| 2002-08-23 | -35.29 |
| 2002-08-22 | -39.22 |
| 2002-08-21 | -43.14 |
| 2002-08-20 | -44.12 |
| 2002-08-19 | -47.06 |
| 2002-08-16 | -49.02 |
| 2002-08-15 | -47.06 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -52.16 |
| 2002-08-12 | -51.96 |
| 2002-08-09 | -47.06 |
| 2002-08-08 | -49.02 |
| 2002-08-07 | -50.98 |
| 2002-08-06 | -50.00 |
| 2002-08-05 | -48.04 |
| 2002-08-02 | -45.10 |
| 2002-08-01 | -42.16 |
| 2002-07-31 | -43.14 |
| 2002-07-30 | -41.18 |
| 2002-07-29 | -41.18 |
| 2002-07-26 | -39.22 |
| 2002-07-25 | -29.41 |
| 2002-07-24 | -29.41 |
| 2002-07-23 | -27.45 |
| 2002-07-22 | -32.35 |
| 2002-07-19 | -31.37 |
| 2002-07-18 | -31.37 |
| 2002-07-17 | -33.33 |
| 2002-07-16 | -31.37 |
| 2002-07-15 | -29.41 |
| 2002-07-12 | -30.39 |
| 2002-07-11 | -30.39 |
| 2002-07-10 | -28.43 |
| 2002-07-09 | -30.39 |
| 2002-07-08 | -27.45 |
| 2002-07-05 | -28.43 |
| 2002-07-04 | -28.43 |
| 2002-07-03 | -28.43 |
| 2002-07-02 | -29.41 |
| 2002-06-28 | -29.41 |
| 2002-06-27 | -30.39 |
| 2002-06-26 | -31.37 |
| 2002-06-25 | -29.41 |
| 2002-06-24 | -27.45 |
| 2002-06-21 | -31.37 |
| 2002-06-20 | -29.41 |
| 2002-06-19 | -30.39 |
| 2002-06-18 | -26.47 |
| 2002-06-17 | -22.55 |
| 2002-06-14 | -20.59 |
| 2002-06-13 | -20.59 |
| 2002-06-12 | -20.59 |
| 2002-06-11 | -18.63 |
| 2002-06-10 | -19.61 |
| 2002-06-07 | -18.63 |
| 2002-06-06 | -18.63 |
| 2002-06-05 | -17.65 |
| 2002-06-04 | -20.59 |
| 2002-06-03 | -21.57 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -12.75 |
| 2002-05-29 | -23.53 |
| 2002-05-28 | -22.55 |
| 2002-05-27 | -25.49 |
| 2002-05-24 | -26.47 |
| 2002-05-23 | -27.45 |
| 2002-05-22 | -25.49 |
| 2002-05-21 | -29.41 |
| 2002-05-17 | -28.43 |
| 2002-05-16 | -29.41 |
| 2002-05-15 | -29.41 |
| 2002-05-14 | -28.43 |
| 2002-05-13 | -27.45 |
| 2002-05-10 | -29.41 |
| 2002-05-09 | -30.39 |
| 2002-05-08 | -26.47 |
| 2002-05-07 | -28.43 |
| 2002-05-06 | -33.33 |
| 2002-05-03 | -33.33 |
| 2002-05-02 | -32.35 |
| 2002-04-30 | -33.33 |
| 2002-04-29 | -33.33 |
| 2002-04-26 | -32.35 |
| 2002-04-25 | -33.33 |
| 2002-04-24 | -32.35 |
| 2002-04-23 | -31.37 |
| 2002-04-22 | -32.35 |
| 2002-04-19 | -33.33 |
| 2002-04-18 | -35.29 |
| 2002-04-17 | -36.27 |
| 2002-04-16 | -35.29 |
| 2002-04-15 | -35.29 |
| 2002-04-12 | -35.29 |
| 2002-04-11 | -34.31 |
| 2002-04-10 | -34.31 |
| 2002-04-09 | -33.33 |
| 2002-04-08 | -31.37 |
| 2002-04-04 | -33.33 |
| 2002-04-03 | -36.27 |
| 2002-04-02 | -35.29 |
| 2002-03-28 | -37.25 |
| 2002-03-27 | -35.29 |
| 2002-03-26 | -37.25 |
| 2002-03-25 | -35.29 |
| 2002-03-22 | -37.25 |
| 2002-03-21 | -37.25 |
| 2002-03-20 | -35.29 |
| 2002-03-19 | -37.25 |
| 2002-03-18 | -38.24 |
| 2002-03-15 | -36.27 |
| 2002-03-14 | -32.35 |
| 2002-03-13 | -30.39 |
| 2002-03-12 | -31.37 |
| 2002-03-11 | -35.29 |
| 2002-03-08 | -37.25 |
| 2002-03-07 | -36.27 |
| 2002-03-06 | -38.24 |
| 2002-03-05 | -35.29 |
| 2002-03-04 | -35.29 |
| 2002-03-01 | -37.25 |
| 2002-02-28 | -37.25 |
| 2002-02-27 | -36.27 |
| 2002-02-26 | -36.27 |
| 2002-02-25 | -36.27 |
| 2002-02-22 | -37.25 |
| 2002-02-21 | -37.25 |
| 2002-02-20 | -38.24 |
| 2002-02-19 | -36.27 |
| 2002-02-18 | -35.29 |
| 2002-02-15 | -41.18 |
| 2002-02-11 | -41.18 |
| 2002-02-08 | -40.20 |
| 2002-02-07 | -44.12 |
| 2002-02-06 | -38.24 |
| 2002-02-05 | -39.22 |
| 2002-02-04 | -38.24 |
| 2002-02-01 | -38.24 |
| 2002-01-31 | -36.27 |
| 2002-01-30 | -36.27 |
| 2002-01-29 | -35.29 |
| 2002-01-28 | -35.29 |
| 2002-01-25 | -36.27 |
| 2002-01-24 | -33.33 |
| 2002-01-23 | -32.35 |
| 2002-01-22 | -32.35 |
| 2002-01-21 | -32.35 |
| 2002-01-18 | -30.39 |
| 2002-01-17 | -30.39 |
| 2002-01-16 | -33.33 |
| 2002-01-15 | -33.33 |
| 2002-01-14 | -32.35 |
| 2002-01-11 | -31.37 |
| 2002-01-10 | -31.37 |
| 2002-01-09 | -31.37 |
| 2002-01-08 | -30.39 |
| 2002-01-07 | -28.43 |
| 2002-01-04 | -30.39 |
| 2002-01-03 | -30.39 |
| 2002-01-02 | -33.33 |
| 2001-12-31 | -35.29 |
| 2001-12-28 | -35.29 |
| 2001-12-27 | -37.25 |
| 2001-12-24 | -35.29 |
| 2001-12-21 | -34.31 |
| 2001-12-20 | -32.35 |
| 2001-12-19 | -34.31 |
| 2001-12-18 | -34.31 |
| 2001-12-17 | -34.31 |
| 2001-12-14 | -32.35 |
| 2001-12-13 | -31.37 |
| 2001-12-12 | -29.41 |
| 2001-12-11 | -28.43 |
| 2001-12-10 | -28.43 |
| 2001-12-07 | -27.45 |
| 2001-12-06 | -26.47 |
| 2001-12-05 | -25.49 |
| 2001-12-04 | -26.47 |
| 2001-12-03 | -27.45 |
| 2001-11-30 | -29.41 |
| 2001-11-29 | -30.39 |
| 2001-11-28 | -30.39 |
| 2001-11-27 | -28.43 |
| 2001-11-26 | -26.47 |
| 2001-11-23 | -26.47 |
| 2001-11-22 | -28.43 |
| 2001-11-21 | -30.39 |
| 2001-11-20 | -26.47 |
| 2001-11-19 | -24.51 |
| 2001-11-16 | -26.47 |
| 2001-11-15 | -25.49 |
| 2001-11-14 | -26.47 |
| 2001-11-13 | -29.41 |
| 2001-11-12 | -28.43 |
| 2001-11-09 | -29.41 |
| 2001-11-08 | -29.41 |
| 2001-11-07 | -27.45 |
| 2001-11-06 | -27.45 |
| 2001-11-05 | -26.47 |
| 2001-11-02 | -29.41 |
| 2001-11-01 | -25.49 |
| 2001-10-31 | -28.43 |
| 2001-10-30 | -28.43 |
| 2001-10-29 | -34.31 |
| 2001-10-26 | -34.31 |
| 2001-10-24 | -35.29 |
| 2001-10-23 | -32.35 |
| 2001-10-22 | -37.25 |
| 2001-10-19 | -35.29 |
| 2001-10-18 | -34.31 |
| 2001-10-17 | -32.35 |
| 2001-10-16 | -34.31 |
| 2001-10-15 | -36.27 |
| 2001-10-12 | -32.35 |
| 2001-10-11 | -27.45 |
| 2001-10-10 | -31.37 |
| 2001-10-09 | -29.41 |
| 2001-10-08 | -34.31 |
| 2001-10-05 | -33.33 |
| 2001-10-04 | -36.27 |
| 2001-10-03 | -43.14 |
| 2001-09-28 | -44.12 |
| 2001-09-27 | -43.14 |
| 2001-09-26 | -45.10 |
| 2001-09-25 | -44.12 |
| 2001-09-24 | -43.14 |
| 2001-09-21 | -48.04 |
| 2001-09-20 | -45.10 |
| 2001-09-19 | -47.06 |
| 2001-09-18 | -50.98 |
| 2001-09-17 | -51.96 |
| 2001-09-14 | -46.08 |
| 2001-09-13 | -45.10 |
| 2001-09-12 | -46.08 |
| 2001-09-11 | -35.29 |
| 2001-09-10 | -34.31 |
| 2001-09-07 | -35.29 |
| 2001-09-06 | -34.31 |
| 2001-09-05 | -32.35 |
| 2001-09-04 | -33.33 |
| 2001-09-03 | -34.31 |
| 2001-08-31 | -31.37 |
| 2001-08-30 | -31.37 |
| 2001-08-29 | -28.43 |
| 2001-08-28 | -29.41 |
| 2001-08-27 | -27.45 |
| 2001-08-24 | -31.37 |
| 2001-08-23 | -27.45 |
| 2001-08-22 | -25.49 |
| 2001-08-21 | -23.53 |
| 2001-08-20 | -24.51 |
| 2001-08-17 | -22.55 |
| 2001-08-16 | -22.55 |
| 2001-08-15 | -20.59 |
| 2001-08-14 | -22.55 |
| 2001-08-13 | -21.57 |
| 2001-08-10 | -19.61 |
| 2001-08-09 | -21.57 |
| 2001-08-08 | -20.59 |
| 2001-08-07 | -20.59 |
| 2001-08-06 | -20.59 |
| 2001-08-03 | -17.65 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -16.67 |
| 2001-07-31 | -16.67 |
| 2001-07-30 | -16.67 |
| 2001-07-27 | -13.73 |
| 2001-07-26 | -15.69 |
| 2001-07-24 | -16.67 |
| 2001-07-23 | -16.67 |
| 2001-07-20 | -14.71 |
| 2001-07-19 | -18.63 |
| 2001-07-18 | -15.69 |
| 2001-07-17 | -13.73 |
| 2001-07-16 | -16.67 |
| 2001-07-13 | -10.78 |
| 2001-07-12 | -8.82 |
| 2001-07-11 | -13.73 |
| 2001-07-10 | -9.80 |
| 2001-07-09 | -6.86 |
| 2001-07-05 | -1.96 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -2.94 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 1.96 |
| 2001-06-27 | 1.96 |
| 2001-06-26 | 3.92 |
| 2001-06-22 | 3.92 |
| 2001-06-21 | 5.88 |
| 2001-06-20 | 1.96 |
| 2001-06-19 | 3.92 |
| 2001-06-18 | 1.96 |
| 2001-06-15 | 7.84 |
| 2001-06-14 | 5.88 |
| 2001-06-13 | 17.65 |
| 2001-06-12 | 25.49 |
| 2001-06-11 | 27.45 |
| 2001-06-08 | 23.53 |
| 2001-06-07 | 25.49 |
| 2001-06-06 | 21.57 |
| 2001-06-05 | 29.41 |
| 2001-06-04 | 21.57 |
| 2001-06-01 | 11.76 |
| 2001-05-31 | 9.80 |
| 2001-05-30 | 9.80 |
| 2001-05-29 | 11.76 |
| 2001-05-28 | 19.61 |
| 2001-05-25 | 19.61 |
| 2001-05-24 | 13.73 |
| 2001-05-23 | 5.88 |
| 2001-05-22 | 5.88 |
| 2001-05-21 | 1.96 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 1.96 |
| 2001-05-16 | -3.92 |
| 2001-05-15 | -4.90 |
| 2001-05-14 | -5.88 |
| 2001-05-11 | -2.94 |
| 2001-05-10 | -1.96 |
| 2001-05-09 | 5.88 |
| 2001-05-08 | 5.88 |
| 2001-05-07 | 1.96 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 1.96 |
| 2001-05-02 | 3.92 |
| 2001-04-27 | -1.96 |
| 2001-04-26 | -5.88 |
| 2001-04-25 | -5.88 |
| 2001-04-24 | -2.94 |
| 2001-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy