Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0529 % |
|---|---|
| 2025-11-07 | 707.07 |
| 2025-11-06 | 707.07 |
| 2025-11-05 | 732.03 |
| 2025-11-04 | 732.03 |
| 2025-11-03 | 732.03 |
| 2025-10-31 | 673.79 |
| 2025-10-30 | 673.79 |
| 2025-10-28 | 673.79 |
| 2025-10-27 | 657.15 |
| 2025-10-24 | 657.15 |
| 2025-10-23 | 661.31 |
| 2025-10-22 | 661.31 |
| 2025-10-21 | 661.31 |
| 2025-10-20 | 657.15 |
| 2025-10-17 | 657.15 |
| 2025-10-16 | 657.15 |
| 2025-10-15 | 652.99 |
| 2025-10-14 | 690.43 |
| 2025-10-13 | 690.43 |
| 2025-10-10 | 690.43 |
| 2025-10-09 | 702.91 |
| 2025-10-08 | 690.43 |
| 2025-10-06 | 719.55 |
| 2025-10-03 | 719.55 |
| 2025-10-02 | 719.55 |
| 2025-09-30 | 719.55 |
| 2025-09-29 | 723.71 |
| 2025-09-26 | 711.23 |
| 2025-09-25 | 711.23 |
| 2025-09-24 | 711.23 |
| 2025-09-23 | 682.11 |
| 2025-09-22 | 698.75 |
| 2025-09-19 | 698.75 |
| 2025-09-18 | 669.63 |
| 2025-09-17 | 665.47 |
| 2025-09-16 | 657.15 |
| 2025-09-15 | 623.87 |
| 2025-09-12 | 623.87 |
| 2025-09-11 | 640.51 |
| 2025-09-10 | 636.35 |
| 2025-09-09 | 640.51 |
| 2025-09-08 | 628.03 |
| 2025-09-05 | 607.23 |
| 2025-09-04 | 619.71 |
| 2025-09-03 | 628.03 |
| 2025-09-02 | 648.83 |
| 2025-09-01 | 682.11 |
| 2025-08-29 | 732.03 |
| 2025-08-28 | 794.44 |
| 2025-08-27 | 881.80 |
| 2025-08-26 | 648.83 |
| 2025-08-25 | 648.83 |
| 2025-08-22 | 669.63 |
| 2025-08-21 | 669.63 |
| 2025-08-20 | 669.63 |
| 2025-08-19 | 669.63 |
| 2025-08-18 | 669.63 |
| 2025-08-15 | 669.63 |
| 2025-08-14 | 669.63 |
| 2025-08-13 | 669.63 |
| 2025-08-12 | 665.47 |
| 2025-08-11 | 665.47 |
| 2025-08-08 | 665.47 |
| 2025-08-07 | 665.47 |
| 2025-08-06 | 665.47 |
| 2025-08-05 | 665.47 |
| 2025-08-04 | 665.47 |
| 2025-08-01 | 665.47 |
| 2025-07-31 | 665.47 |
| 2025-07-30 | 665.47 |
| 2025-07-29 | 665.47 |
| 2025-07-28 | 669.63 |
| 2025-07-25 | 582.27 |
| 2025-07-24 | 582.27 |
| 2025-07-23 | 582.27 |
| 2025-07-22 | 582.27 |
| 2025-07-21 | 582.27 |
| 2025-07-18 | 582.27 |
| 2025-07-17 | 582.27 |
| 2025-07-16 | 582.27 |
| 2025-07-15 | 582.27 |
| 2025-07-14 | 582.27 |
| 2025-07-11 | 607.23 |
| 2025-07-10 | 607.23 |
| 2025-07-09 | 607.23 |
| 2025-07-08 | 607.23 |
| 2025-07-07 | 607.23 |
| 2025-07-04 | 607.23 |
| 2025-07-03 | 607.23 |
| 2025-07-02 | 607.23 |
| 2025-06-30 | 586.43 |
| 2025-06-27 | 603.07 |
| 2025-06-26 | 603.07 |
| 2025-06-25 | 603.07 |
| 2025-06-24 | 603.07 |
| 2025-06-23 | 598.96 |
| 2025-06-20 | 598.96 |
| 2025-06-19 | 598.96 |
| 2025-06-18 | 598.96 |
| 2025-06-17 | 598.96 |
| 2025-06-16 | 598.96 |
| 2025-06-13 | 598.96 |
| 2025-06-12 | 598.96 |
| 2025-06-11 | 598.96 |
| 2025-06-10 | 623.63 |
| 2025-06-09 | 623.63 |
| 2025-06-06 | 623.63 |
| 2025-06-05 | 623.63 |
| 2025-06-04 | 623.63 |
| 2025-06-03 | 623.63 |
| 2025-06-02 | 623.63 |
| 2025-05-30 | 623.63 |
| 2025-05-29 | 623.63 |
| 2025-05-28 | 623.63 |
| 2025-05-27 | 623.63 |
| 2025-05-26 | 623.63 |
| 2025-05-23 | 623.63 |
| 2025-05-22 | 623.63 |
| 2025-05-21 | 623.63 |
| 2025-05-20 | 623.63 |
| 2025-05-19 | 623.63 |
| 2025-05-16 | 623.63 |
| 2025-05-15 | 623.63 |
| 2025-05-14 | 664.74 |
| 2025-05-13 | 664.74 |
| 2025-05-12 | 664.74 |
| 2025-05-09 | 664.74 |
| 2025-05-08 | 664.74 |
| 2025-05-07 | 664.74 |
| 2025-05-06 | 664.74 |
| 2025-05-02 | 664.74 |
| 2025-04-30 | 664.74 |
| 2025-04-29 | 664.74 |
| 2025-04-28 | 664.74 |
| 2025-04-25 | 664.74 |
| 2025-04-24 | 664.74 |
| 2025-04-23 | 664.74 |
| 2025-04-22 | 664.74 |
| 2025-04-17 | 664.74 |
| 2025-04-16 | 664.74 |
| 2025-04-15 | 664.74 |
| 2025-04-14 | 664.74 |
| 2025-04-11 | 664.74 |
| 2025-04-10 | 664.74 |
| 2025-04-09 | 664.74 |
| 2025-04-08 | 681.19 |
| 2025-04-07 | 681.19 |
| 2025-04-03 | 718.19 |
| 2025-04-02 | 689.41 |
| 2025-04-01 | 640.07 |
| 2025-03-31 | 619.52 |
| 2025-03-28 | 619.52 |
| 2025-03-27 | 619.52 |
| 2025-03-26 | 586.62 |
| 2025-03-25 | 586.62 |
| 2025-03-24 | 500.28 |
| 2025-03-21 | 500.28 |
| 2025-03-20 | 500.28 |
| 2025-03-19 | 500.28 |
| 2025-03-18 | 500.28 |
| 2025-03-17 | 496.17 |
| 2025-03-14 | 516.73 |
| 2025-03-13 | 520.84 |
| 2025-03-12 | 561.95 |
| 2025-03-11 | 483.84 |
| 2025-03-10 | 483.84 |
| 2025-03-07 | 492.06 |
| 2025-03-06 | 492.06 |
| 2025-03-05 | 492.06 |
| 2025-03-04 | 492.06 |
| 2025-03-03 | 492.06 |
| 2025-02-28 | 492.06 |
| 2025-02-27 | 492.06 |
| 2025-02-26 | 487.95 |
| 2025-02-25 | 487.95 |
| 2025-02-24 | 487.95 |
| 2025-02-21 | 487.95 |
| 2025-02-20 | 487.95 |
| 2025-02-19 | 487.95 |
| 2025-02-18 | 487.95 |
| 2025-02-17 | 487.95 |
| 2025-02-14 | 487.95 |
| 2025-02-13 | 487.95 |
| 2025-02-12 | 487.95 |
| 2025-02-11 | 487.95 |
| 2025-02-10 | 487.95 |
| 2025-02-07 | 487.95 |
| 2025-02-06 | 487.95 |
| 2025-02-05 | 487.95 |
| 2025-02-04 | 487.95 |
| 2025-02-03 | 487.95 |
| 2025-01-28 | 487.95 |
| 2025-01-27 | 487.95 |
| 2025-01-24 | 487.95 |
| 2025-01-23 | 487.95 |
| 2025-01-22 | 487.95 |
| 2025-01-21 | 487.95 |
| 2025-01-20 | 487.95 |
| 2025-01-17 | 487.95 |
| 2025-01-16 | 487.95 |
| 2025-01-15 | 487.95 |
| 2025-01-14 | 487.95 |
| 2025-01-13 | 487.95 |
| 2025-01-10 | 487.95 |
| 2025-01-09 | 487.95 |
| 2025-01-08 | 492.06 |
| 2025-01-07 | 492.06 |
| 2025-01-06 | 492.06 |
| 2025-01-03 | 492.06 |
| 2025-01-02 | 492.06 |
| 2024-12-31 | 492.06 |
| 2024-12-30 | 492.06 |
| 2024-12-27 | 492.06 |
| 2024-12-24 | 492.06 |
| 2024-12-23 | 492.06 |
| 2024-12-20 | 492.06 |
| 2024-12-19 | 492.06 |
| 2024-12-18 | 492.06 |
| 2024-12-17 | 492.06 |
| 2024-12-16 | 492.06 |
| 2024-12-13 | 492.06 |
| 2024-12-12 | 492.06 |
| 2024-12-11 | 492.06 |
| 2024-12-10 | 492.06 |
| 2024-12-09 | 487.95 |
| 2024-12-06 | 487.95 |
| 2024-12-05 | 487.95 |
| 2024-12-04 | 487.95 |
| 2024-12-03 | 479.72 |
| 2024-12-02 | 479.72 |
| 2024-11-29 | 541.40 |
| 2024-11-28 | 541.40 |
| 2024-11-27 | 541.40 |
| 2024-11-26 | 541.40 |
| 2024-11-25 | 541.40 |
| 2024-11-22 | 541.40 |
| 2024-11-21 | 541.40 |
| 2024-11-20 | 541.40 |
| 2024-11-19 | 541.40 |
| 2024-11-18 | 541.40 |
| 2024-11-15 | 549.62 |
| 2024-11-14 | 566.07 |
| 2024-11-13 | 566.07 |
| 2024-11-12 | 566.07 |
| 2024-11-11 | 566.07 |
| 2024-11-08 | 598.96 |
| 2024-11-07 | 598.96 |
| 2024-11-06 | 598.96 |
| 2024-11-05 | 598.96 |
| 2024-11-04 | 598.96 |
| 2024-11-01 | 598.96 |
| 2024-10-31 | 598.96 |
| 2024-10-30 | 598.96 |
| 2024-10-29 | 598.96 |
| 2024-10-28 | 598.96 |
| 2024-10-25 | 598.96 |
| 2024-10-24 | 598.96 |
| 2024-10-23 | 598.96 |
| 2024-10-22 | 598.96 |
| 2024-10-21 | 598.96 |
| 2024-10-18 | 598.96 |
| 2024-10-17 | 598.96 |
| 2024-10-16 | 598.96 |
| 2024-10-15 | 598.96 |
| 2024-10-14 | 598.96 |
| 2024-10-10 | 598.96 |
| 2024-10-09 | 619.52 |
| 2024-10-08 | 619.52 |
| 2024-10-07 | 619.52 |
| 2024-10-04 | 598.96 |
| 2024-10-03 | 598.96 |
| 2024-10-02 | 598.96 |
| 2024-09-30 | 557.84 |
| 2024-09-27 | 557.84 |
| 2024-09-26 | 586.62 |
| 2024-09-25 | 586.62 |
| 2024-09-24 | 586.62 |
| 2024-09-23 | 586.62 |
| 2024-09-20 | 586.62 |
| 2024-09-19 | 586.62 |
| 2024-09-17 | 586.62 |
| 2024-09-16 | 586.62 |
| 2024-09-13 | 619.52 |
| 2024-09-12 | 648.30 |
| 2024-09-11 | 681.19 |
| 2024-09-10 | 681.19 |
| 2024-09-09 | 681.19 |
| 2024-09-05 | 681.19 |
| 2024-09-04 | 681.19 |
| 2024-09-03 | 722.30 |
| 2024-09-02 | 722.30 |
| 2024-08-30 | 722.30 |
| 2024-08-29 | 722.30 |
| 2024-08-28 | 722.30 |
| 2024-08-27 | 722.30 |
| 2024-08-26 | 722.30 |
| 2024-08-23 | 722.30 |
| 2024-08-22 | 722.30 |
| 2024-08-21 | 742.86 |
| 2024-08-20 | 742.86 |
| 2024-08-19 | 742.86 |
| 2024-08-16 | 722.30 |
| 2024-08-15 | 722.30 |
| 2024-08-14 | 722.30 |
| 2024-08-13 | 730.53 |
| 2024-08-12 | 640.07 |
| 2024-08-09 | 640.07 |
| 2024-08-08 | 640.07 |
| 2024-08-07 | 640.07 |
| 2024-08-06 | 640.07 |
| 2024-08-05 | 640.07 |
| 2024-08-02 | 640.07 |
| 2024-08-01 | 640.07 |
| 2024-07-31 | 640.07 |
| 2024-07-30 | 640.07 |
| 2024-07-29 | 640.07 |
| 2024-07-26 | 640.07 |
| 2024-07-25 | 640.07 |
| 2024-07-24 | 640.07 |
| 2024-07-23 | 640.07 |
| 2024-07-22 | 640.07 |
| 2024-07-19 | 640.07 |
| 2024-07-18 | 640.07 |
| 2024-07-17 | 640.07 |
| 2024-07-16 | 619.52 |
| 2024-07-15 | 640.07 |
| 2024-07-12 | 640.07 |
| 2024-07-11 | 640.07 |
| 2024-07-10 | 611.29 |
| 2024-07-09 | 611.29 |
| 2024-07-08 | 611.29 |
| 2024-07-05 | 611.29 |
| 2024-07-04 | 611.29 |
| 2024-07-03 | 611.29 |
| 2024-07-02 | 611.29 |
| 2024-06-28 | 611.29 |
| 2024-06-27 | 611.29 |
| 2024-06-26 | 611.29 |
| 2024-06-25 | 611.29 |
| 2024-06-24 | 611.29 |
| 2024-06-21 | 611.29 |
| 2024-06-20 | 611.29 |
| 2024-06-19 | 611.29 |
| 2024-06-18 | 611.29 |
| 2024-06-17 | 611.29 |
| 2024-06-14 | 611.29 |
| 2024-06-13 | 611.29 |
| 2024-06-12 | 611.29 |
| 2024-06-11 | 611.29 |
| 2024-06-07 | 611.29 |
| 2024-06-06 | 611.29 |
| 2024-06-05 | 611.29 |
| 2024-06-04 | 611.29 |
| 2024-06-03 | 611.29 |
| 2024-05-31 | 611.29 |
| 2024-05-30 | 611.29 |
| 2024-05-29 | 611.29 |
| 2024-05-28 | 611.29 |
| 2024-05-27 | 611.29 |
| 2024-05-24 | 611.29 |
| 2024-05-23 | 611.29 |
| 2024-05-22 | 611.29 |
| 2024-05-21 | 611.29 |
| 2024-05-20 | 611.29 |
| 2024-05-17 | 611.29 |
| 2024-05-16 | 611.29 |
| 2024-05-14 | 611.29 |
| 2024-05-13 | 611.29 |
| 2024-05-10 | 611.29 |
| 2024-05-09 | 611.29 |
| 2024-05-08 | 611.29 |
| 2024-05-07 | 611.29 |
| 2024-05-06 | 611.29 |
| 2024-05-03 | 611.29 |
| 2024-05-02 | 611.29 |
| 2024-04-30 | 611.29 |
| 2024-04-29 | 611.29 |
| 2024-04-26 | 590.97 |
| 2024-04-25 | 554.39 |
| 2024-04-24 | 554.39 |
| 2024-04-23 | 554.39 |
| 2024-04-22 | 554.39 |
| 2024-04-19 | 554.39 |
| 2024-04-18 | 554.39 |
| 2024-04-17 | 554.39 |
| 2024-04-16 | 554.39 |
| 2024-04-15 | 550.32 |
| 2024-04-12 | 550.32 |
| 2024-04-11 | 550.32 |
| 2024-04-10 | 550.32 |
| 2024-04-09 | 534.07 |
| 2024-04-08 | 517.81 |
| 2024-04-05 | 517.81 |
| 2024-04-03 | 513.74 |
| 2024-04-02 | 513.74 |
| 2024-03-28 | 513.74 |
| 2024-03-27 | 513.74 |
| 2024-03-26 | 513.74 |
| 2024-03-25 | 509.68 |
| 2024-03-22 | 509.68 |
| 2024-03-21 | 509.68 |
| 2024-03-20 | 509.68 |
| 2024-03-19 | 509.68 |
| 2024-03-18 | 509.68 |
| 2024-03-15 | 509.68 |
| 2024-03-14 | 509.68 |
| 2024-03-13 | 509.68 |
| 2024-03-12 | 509.68 |
| 2024-03-11 | 509.68 |
| 2024-03-08 | 509.68 |
| 2024-03-07 | 509.68 |
| 2024-03-06 | 525.94 |
| 2024-03-05 | 525.94 |
| 2024-03-04 | 525.94 |
| 2024-03-01 | 525.94 |
| 2024-02-29 | 525.94 |
| 2024-02-28 | 525.94 |
| 2024-02-27 | 525.94 |
| 2024-02-26 | 525.94 |
| 2024-02-23 | 525.94 |
| 2024-02-22 | 525.94 |
| 2024-02-21 | 525.94 |
| 2024-02-20 | 525.94 |
| 2024-02-19 | 525.94 |
| 2024-02-16 | 525.94 |
| 2024-02-15 | 525.94 |
| 2024-02-14 | 525.94 |
| 2024-02-09 | 525.94 |
| 2024-02-08 | 525.94 |
| 2024-02-07 | 525.94 |
| 2024-02-06 | 525.94 |
| 2024-02-05 | 525.94 |
| 2024-02-02 | 525.94 |
| 2024-02-01 | 525.94 |
| 2024-01-31 | 525.94 |
| 2024-01-30 | 525.94 |
| 2024-01-29 | 525.94 |
| 2024-01-26 | 525.94 |
| 2024-01-25 | 525.94 |
| 2024-01-24 | 525.94 |
| 2024-01-23 | 525.94 |
| 2024-01-22 | 525.94 |
| 2024-01-19 | 525.94 |
| 2024-01-18 | 525.94 |
| 2024-01-17 | 525.94 |
| 2024-01-16 | 525.94 |
| 2024-01-15 | 525.94 |
| 2024-01-12 | 525.94 |
| 2024-01-11 | 525.94 |
| 2024-01-10 | 525.94 |
| 2024-01-09 | 525.94 |
| 2024-01-08 | 525.94 |
| 2024-01-05 | 525.94 |
| 2024-01-04 | 525.94 |
| 2024-01-03 | 525.94 |
| 2024-01-02 | 525.94 |
| 2023-12-29 | 525.94 |
| 2023-12-28 | 525.94 |
| 2023-12-27 | 525.94 |
| 2023-12-22 | 525.94 |
| 2023-12-21 | 525.94 |
| 2023-12-20 | 525.94 |
| 2023-12-19 | 525.94 |
| 2023-12-18 | 525.94 |
| 2023-12-15 | 525.94 |
| 2023-12-14 | 525.94 |
| 2023-12-13 | 525.94 |
| 2023-12-12 | 525.94 |
| 2023-12-11 | 525.94 |
| 2023-12-08 | 525.94 |
| 2023-12-07 | 525.94 |
| 2023-12-06 | 525.94 |
| 2023-12-05 | 525.94 |
| 2023-12-04 | 525.94 |
| 2023-12-01 | 525.94 |
| 2023-11-30 | 525.94 |
| 2023-11-29 | 525.94 |
| 2023-11-28 | 525.94 |
| 2023-11-27 | 525.94 |
| 2023-11-24 | 525.94 |
| 2023-11-23 | 525.94 |
| 2023-11-22 | 525.94 |
| 2023-11-21 | 525.94 |
| 2023-11-20 | 525.94 |
| 2023-11-17 | 525.94 |
| 2023-11-16 | 525.94 |
| 2023-11-15 | 525.94 |
| 2023-11-14 | 525.94 |
| 2023-11-13 | 525.94 |
| 2023-11-10 | 525.94 |
| 2023-11-09 | 525.94 |
| 2023-11-08 | 525.94 |
| 2023-11-07 | 525.94 |
| 2023-11-06 | 525.94 |
| 2023-11-03 | 525.94 |
| 2023-11-02 | 525.94 |
| 2023-11-01 | 525.94 |
| 2023-10-31 | 525.94 |
| 2023-10-30 | 525.94 |
| 2023-10-27 | 525.94 |
| 2023-10-26 | 509.68 |
| 2023-10-25 | 509.68 |
| 2023-10-24 | 509.68 |
| 2023-10-20 | 509.68 |
| 2023-10-19 | 509.68 |
| 2023-10-18 | 509.68 |
| 2023-10-17 | 550.32 |
| 2023-10-16 | 550.32 |
| 2023-10-13 | 550.32 |
| 2023-10-12 | 550.32 |
| 2023-10-11 | 550.32 |
| 2023-10-10 | 550.32 |
| 2023-10-09 | 550.32 |
| 2023-10-06 | 550.32 |
| 2023-10-05 | 550.32 |
| 2023-10-04 | 550.32 |
| 2023-10-03 | 550.32 |
| 2023-09-29 | 550.32 |
| 2023-09-28 | 550.32 |
| 2023-09-27 | 550.32 |
| 2023-09-26 | 550.32 |
| 2023-09-25 | 550.32 |
| 2023-09-22 | 550.32 |
| 2023-09-21 | 550.32 |
| 2023-09-20 | 550.32 |
| 2023-09-19 | 550.32 |
| 2023-09-18 | 550.32 |
| 2023-09-15 | 550.32 |
| 2023-09-14 | 550.32 |
| 2023-09-13 | 550.32 |
| 2023-09-12 | 550.32 |
| 2023-09-11 | 550.32 |
| 2023-09-07 | 550.32 |
| 2023-09-06 | 550.32 |
| 2023-09-05 | 550.32 |
| 2023-09-04 | 550.32 |
| 2023-08-31 | 550.32 |
| 2023-08-30 | 590.97 |
| 2023-08-29 | 550.32 |
| 2023-08-28 | 550.32 |
| 2023-08-25 | 550.32 |
| 2023-08-24 | 550.32 |
| 2023-08-23 | 550.32 |
| 2023-08-22 | 550.32 |
| 2023-08-21 | 586.91 |
| 2023-08-18 | 623.49 |
| 2023-08-17 | 623.49 |
| 2023-08-16 | 623.49 |
| 2023-08-15 | 623.49 |
| 2023-08-14 | 623.49 |
| 2023-08-11 | 623.49 |
| 2023-08-10 | 623.49 |
| 2023-08-09 | 623.49 |
| 2023-08-08 | 623.49 |
| 2023-08-07 | 623.49 |
| 2023-08-04 | 623.49 |
| 2023-08-03 | 623.49 |
| 2023-08-02 | 623.49 |
| 2023-08-01 | 623.49 |
| 2023-07-31 | 623.49 |
| 2023-07-28 | 623.49 |
| 2023-07-27 | 623.49 |
| 2023-07-26 | 623.49 |
| 2023-07-25 | 623.49 |
| 2023-07-24 | 623.49 |
| 2023-07-21 | 623.49 |
| 2023-07-20 | 623.49 |
| 2023-07-19 | 623.49 |
| 2023-07-18 | 623.49 |
| 2023-07-14 | 623.49 |
| 2023-07-13 | 623.49 |
| 2023-07-12 | 623.49 |
| 2023-07-11 | 623.49 |
| 2023-07-10 | 623.49 |
| 2023-07-07 | 623.49 |
| 2023-07-06 | 623.49 |
| 2023-07-05 | 623.49 |
| 2023-07-04 | 623.49 |
| 2023-07-03 | 623.49 |
| 2023-06-30 | 623.49 |
| 2023-06-29 | 623.49 |
| 2023-06-28 | 623.49 |
| 2023-06-27 | 623.49 |
| 2023-06-26 | 623.49 |
| 2023-06-23 | 623.49 |
| 2023-06-21 | 623.49 |
| 2023-06-20 | 623.49 |
| 2023-06-19 | 623.49 |
| 2023-06-16 | 623.49 |
| 2023-06-15 | 623.49 |
| 2023-06-14 | 623.49 |
| 2023-06-13 | 623.49 |
| 2023-06-12 | 623.49 |
| 2023-06-09 | 623.49 |
| 2023-06-08 | 623.49 |
| 2023-06-07 | 623.49 |
| 2023-06-06 | 623.49 |
| 2023-06-05 | 623.49 |
| 2023-06-02 | 623.49 |
| 2023-06-01 | 623.49 |
| 2023-05-31 | 623.49 |
| 2023-05-30 | 623.49 |
| 2023-05-29 | 623.49 |
| 2023-05-25 | 623.49 |
| 2023-05-24 | 623.49 |
| 2023-05-23 | 623.49 |
| 2023-05-22 | 623.49 |
| 2023-05-19 | 623.49 |
| 2023-05-18 | 623.49 |
| 2023-05-17 | 623.49 |
| 2023-05-16 | 623.49 |
| 2023-05-15 | 623.49 |
| 2023-05-12 | 623.49 |
| 2023-05-11 | 623.49 |
| 2023-05-10 | 623.49 |
| 2023-05-09 | 623.49 |
| 2023-05-08 | 623.49 |
| 2023-05-05 | 623.49 |
| 2023-05-04 | 623.49 |
| 2023-05-03 | 623.49 |
| 2023-05-02 | 623.49 |
| 2023-04-28 | 623.49 |
| 2023-04-27 | 623.49 |
| 2023-04-26 | 623.49 |
| 2023-04-25 | 623.49 |
| 2023-04-24 | 623.49 |
| 2023-04-21 | 623.49 |
| 2023-04-20 | 623.49 |
| 2023-04-19 | 623.49 |
| 2023-04-18 | 623.49 |
| 2023-04-17 | 623.49 |
| 2023-04-14 | 623.49 |
| 2023-04-13 | 623.49 |
| 2023-04-12 | 623.49 |
| 2023-04-11 | 623.49 |
| 2023-04-06 | 623.49 |
| 2023-04-04 | 623.49 |
| 2023-04-03 | 623.49 |
| 2023-03-31 | 623.49 |
| 2023-03-30 | 623.49 |
| 2023-03-29 | 623.49 |
| 2023-03-28 | 623.49 |
| 2023-03-27 | 627.51 |
| 2023-03-24 | 627.51 |
| 2023-03-23 | 627.51 |
| 2023-03-22 | 627.51 |
| 2023-03-21 | 627.51 |
| 2023-03-20 | 627.51 |
| 2023-03-17 | 627.51 |
| 2023-03-16 | 627.51 |
| 2023-03-15 | 627.51 |
| 2023-03-14 | 627.51 |
| 2023-03-13 | 627.51 |
| 2023-03-10 | 627.51 |
| 2023-03-09 | 627.51 |
| 2023-03-08 | 627.51 |
| 2023-03-07 | 627.51 |
| 2023-03-06 | 627.51 |
| 2023-03-03 | 627.51 |
| 2023-03-02 | 627.51 |
| 2023-03-01 | 627.51 |
| 2023-02-28 | 627.51 |
| 2023-02-27 | 627.51 |
| 2023-02-24 | 627.51 |
| 2023-02-23 | 627.51 |
| 2023-02-22 | 627.51 |
| 2023-02-21 | 615.45 |
| 2023-02-20 | 615.45 |
| 2023-02-17 | 615.45 |
| 2023-02-16 | 615.45 |
| 2023-02-15 | 615.45 |
| 2023-02-14 | 615.45 |
| 2023-02-13 | 615.45 |
| 2023-02-10 | 615.45 |
| 2023-02-09 | 579.27 |
| 2023-02-08 | 579.27 |
| 2023-02-07 | 579.27 |
| 2023-02-06 | 579.27 |
| 2023-02-03 | 523.00 |
| 2023-02-02 | 523.00 |
| 2023-02-01 | 523.00 |
| 2023-01-31 | 523.00 |
| 2023-01-30 | 523.00 |
| 2023-01-27 | 523.00 |
| 2023-01-26 | 523.00 |
| 2023-01-20 | 531.04 |
| 2023-01-19 | 531.04 |
| 2023-01-18 | 531.04 |
| 2023-01-17 | 531.04 |
| 2023-01-16 | 531.04 |
| 2023-01-13 | 502.90 |
| 2023-01-12 | 502.90 |
| 2023-01-11 | 502.90 |
| 2023-01-10 | 502.90 |
| 2023-01-09 | 502.90 |
| 2023-01-06 | 502.90 |
| 2023-01-05 | 502.90 |
| 2023-01-04 | 502.90 |
| 2023-01-03 | 502.90 |
| 2022-12-30 | 502.90 |
| 2022-12-29 | 502.90 |
| 2022-12-28 | 502.90 |
| 2022-12-23 | 502.90 |
| 2022-12-22 | 502.90 |
| 2022-12-21 | 502.90 |
| 2022-12-20 | 502.90 |
| 2022-12-19 | 494.87 |
| 2022-12-16 | 494.87 |
| 2022-12-15 | 494.87 |
| 2022-12-14 | 494.87 |
| 2022-12-13 | 494.87 |
| 2022-12-12 | 494.87 |
| 2022-12-09 | 494.87 |
| 2022-12-08 | 430.56 |
| 2022-12-07 | 430.56 |
| 2022-12-06 | 430.56 |
| 2022-12-05 | 426.54 |
| 2022-12-02 | 422.52 |
| 2022-12-01 | 422.52 |
| 2022-11-30 | 422.52 |
| 2022-11-29 | 486.83 |
| 2022-11-28 | 486.83 |
| 2022-11-25 | 486.83 |
| 2022-11-24 | 486.83 |
| 2022-11-23 | 486.83 |
| 2022-11-22 | 486.83 |
| 2022-11-21 | 486.83 |
| 2022-11-18 | 486.83 |
| 2022-11-17 | 486.83 |
| 2022-11-16 | 486.83 |
| 2022-11-15 | 486.83 |
| 2022-11-14 | 486.83 |
| 2022-11-11 | 486.83 |
| 2022-11-10 | 486.83 |
| 2022-11-09 | 486.83 |
| 2022-11-08 | 486.83 |
| 2022-11-07 | 486.83 |
| 2022-11-04 | 486.83 |
| 2022-11-03 | 486.83 |
| 2022-11-02 | 486.83 |
| 2022-11-01 | 486.83 |
| 2022-10-31 | 486.83 |
| 2022-10-28 | 486.83 |
| 2022-10-27 | 502.90 |
| 2022-10-26 | 502.90 |
| 2022-10-25 | 502.90 |
| 2022-10-24 | 502.90 |
| 2022-10-21 | 502.90 |
| 2022-10-20 | 502.90 |
| 2022-10-19 | 502.90 |
| 2022-10-18 | 502.90 |
| 2022-10-17 | 502.90 |
| 2022-10-14 | 502.90 |
| 2022-10-13 | 502.90 |
| 2022-10-12 | 502.90 |
| 2022-10-11 | 535.06 |
| 2022-10-10 | 535.06 |
| 2022-10-07 | 535.06 |
| 2022-10-06 | 563.20 |
| 2022-10-05 | 583.29 |
| 2022-10-03 | 583.29 |
| 2022-09-30 | 583.29 |
| 2022-09-29 | 583.29 |
| 2022-09-28 | 583.29 |
| 2022-09-27 | 583.29 |
| 2022-09-26 | 583.29 |
| 2022-09-23 | 583.29 |
| 2022-09-22 | 583.29 |
| 2022-09-21 | 583.29 |
| 2022-09-20 | 583.29 |
| 2022-09-19 | 583.29 |
| 2022-09-16 | 583.29 |
| 2022-09-15 | 583.29 |
| 2022-09-14 | 583.29 |
| 2022-09-13 | 583.29 |
| 2022-09-09 | 583.29 |
| 2022-09-08 | 583.29 |
| 2022-09-07 | 583.29 |
| 2022-09-06 | 583.29 |
| 2022-09-05 | 583.29 |
| 2022-09-02 | 583.29 |
| 2022-09-01 | 583.29 |
| 2022-08-31 | 583.29 |
| 2022-08-30 | 583.29 |
| 2022-08-29 | 583.29 |
| 2022-08-26 | 583.29 |
| 2022-08-25 | 583.29 |
| 2022-08-24 | 583.29 |
| 2022-08-23 | 583.29 |
| 2022-08-22 | 583.29 |
| 2022-08-19 | 583.29 |
| 2022-08-18 | 583.29 |
| 2022-08-17 | 583.29 |
| 2022-08-16 | 583.29 |
| 2022-08-15 | 583.29 |
| 2022-08-12 | 583.29 |
| 2022-08-11 | 583.29 |
| 2022-08-10 | 575.25 |
| 2022-08-09 | 599.37 |
| 2022-08-08 | 599.37 |
| 2022-08-05 | 575.25 |
| 2022-08-04 | 575.25 |
| 2022-08-03 | 575.25 |
| 2022-08-02 | 575.25 |
| 2022-08-01 | 575.25 |
| 2022-07-29 | 575.25 |
| 2022-07-28 | 575.25 |
| 2022-07-27 | 575.25 |
| 2022-07-26 | 575.25 |
| 2022-07-25 | 575.25 |
| 2022-07-22 | 575.25 |
| 2022-07-21 | 575.25 |
| 2022-07-20 | 575.25 |
| 2022-07-19 | 575.25 |
| 2022-07-18 | 575.25 |
| 2022-07-15 | 575.25 |
| 2022-07-14 | 575.25 |
| 2022-07-13 | 575.25 |
| 2022-07-12 | 575.25 |
| 2022-07-11 | 575.25 |
| 2022-07-08 | 575.25 |
| 2022-07-07 | 575.25 |
| 2022-07-06 | 575.25 |
| 2022-07-05 | 575.25 |
| 2022-07-04 | 575.25 |
| 2022-06-30 | 575.25 |
| 2022-06-29 | 575.25 |
| 2022-06-28 | 575.25 |
| 2022-06-27 | 575.25 |
| 2022-06-24 | 575.25 |
| 2022-06-23 | 535.53 |
| 2022-06-22 | 535.53 |
| 2022-06-21 | 575.25 |
| 2022-06-20 | 575.25 |
| 2022-06-17 | 575.25 |
| 2022-06-16 | 575.25 |
| 2022-06-15 | 575.25 |
| 2022-06-14 | 575.25 |
| 2022-06-13 | 575.25 |
| 2022-06-10 | 575.25 |
| 2022-06-09 | 575.25 |
| 2022-06-08 | 575.25 |
| 2022-06-07 | 575.25 |
| 2022-06-06 | 575.25 |
| 2022-06-02 | 575.25 |
| 2022-06-01 | 575.25 |
| 2022-05-31 | 575.25 |
| 2022-05-30 | 575.25 |
| 2022-05-27 | 575.25 |
| 2022-05-26 | 575.25 |
| 2022-05-25 | 575.25 |
| 2022-05-24 | 575.25 |
| 2022-05-23 | 575.25 |
| 2022-05-20 | 575.25 |
| 2022-05-19 | 614.97 |
| 2022-05-18 | 614.97 |
| 2022-05-17 | 614.97 |
| 2022-05-16 | 614.97 |
| 2022-05-13 | 614.97 |
| 2022-05-12 | 614.97 |
| 2022-05-11 | 575.25 |
| 2022-05-10 | 575.25 |
| 2022-05-06 | 575.25 |
| 2022-05-05 | 575.25 |
| 2022-05-04 | 575.25 |
| 2022-05-03 | 575.25 |
| 2022-04-29 | 575.25 |
| 2022-04-28 | 575.25 |
| 2022-04-27 | 575.25 |
| 2022-04-26 | 575.25 |
| 2022-04-25 | 575.25 |
| 2022-04-22 | 575.25 |
| 2022-04-21 | 575.25 |
| 2022-04-20 | 575.25 |
| 2022-04-19 | 575.25 |
| 2022-04-14 | 599.09 |
| 2022-04-13 | 599.09 |
| 2022-04-12 | 599.09 |
| 2022-04-11 | 618.95 |
| 2022-04-08 | 634.83 |
| 2022-04-07 | 634.83 |
| 2022-04-06 | 634.83 |
| 2022-04-04 | 634.83 |
| 2022-04-01 | 634.83 |
| 2022-03-31 | 634.83 |
| 2022-03-30 | 634.83 |
| 2022-03-29 | 634.83 |
| 2022-03-28 | 634.83 |
| 2022-03-25 | 646.75 |
| 2022-03-24 | 634.83 |
| 2022-03-23 | 634.83 |
| 2022-03-22 | 634.83 |
| 2022-03-21 | 622.92 |
| 2022-03-18 | 694.42 |
| 2022-03-17 | 694.42 |
| 2022-03-16 | 694.42 |
| 2022-03-15 | 694.42 |
| 2022-03-14 | 694.42 |
| 2022-03-11 | 694.42 |
| 2022-03-10 | 694.42 |
| 2022-03-09 | 694.42 |
| 2022-03-08 | 694.42 |
| 2022-03-07 | 694.42 |
| 2022-03-04 | 694.42 |
| 2022-03-03 | 694.42 |
| 2022-03-02 | 694.42 |
| 2022-03-01 | 694.42 |
| 2022-02-28 | 694.42 |
| 2022-02-25 | 694.42 |
| 2022-02-24 | 686.47 |
| 2022-02-23 | 773.86 |
| 2022-02-22 | 773.86 |
| 2022-02-21 | 614.97 |
| 2022-02-18 | 642.78 |
| 2022-02-17 | 642.78 |
| 2022-02-16 | 642.78 |
| 2022-02-15 | 694.42 |
| 2022-02-14 | 694.42 |
| 2022-02-11 | 694.42 |
| 2022-02-10 | 694.42 |
| 2022-02-09 | 694.42 |
| 2022-02-08 | 694.42 |
| 2022-02-07 | 694.42 |
| 2022-02-04 | 694.42 |
| 2022-01-31 | 694.42 |
| 2022-01-28 | 694.42 |
| 2022-01-27 | 694.42 |
| 2022-01-26 | 694.42 |
| 2022-01-25 | 694.42 |
| 2022-01-24 | 694.42 |
| 2022-01-21 | 694.42 |
| 2022-01-20 | 694.42 |
| 2022-01-19 | 694.42 |
| 2022-01-18 | 694.42 |
| 2022-01-17 | 694.42 |
| 2022-01-14 | 694.42 |
| 2022-01-13 | 694.42 |
| 2022-01-12 | 694.42 |
| 2022-01-11 | 694.42 |
| 2022-01-10 | 694.42 |
| 2022-01-07 | 734.14 |
| 2022-01-06 | 734.14 |
| 2022-01-05 | 734.14 |
| 2022-01-04 | 734.14 |
| 2022-01-03 | 734.14 |
| 2021-12-31 | 813.58 |
| 2021-12-30 | 813.58 |
| 2021-12-29 | 813.58 |
| 2021-12-28 | 694.42 |
| 2021-12-24 | 654.70 |
| 2021-12-23 | 654.70 |
| 2021-12-22 | 654.70 |
| 2021-12-21 | 654.70 |
| 2021-12-20 | 654.70 |
| 2021-12-17 | 654.70 |
| 2021-12-16 | 654.70 |
| 2021-12-15 | 654.70 |
| 2021-12-14 | 654.70 |
| 2021-12-13 | 654.70 |
| 2021-12-10 | 654.70 |
| 2021-12-09 | 654.70 |
| 2021-12-08 | 654.70 |
| 2021-12-07 | 654.70 |
| 2021-12-06 | 654.70 |
| 2021-12-03 | 654.70 |
| 2021-12-02 | 654.70 |
| 2021-12-01 | 654.70 |
| 2021-11-30 | 654.70 |
| 2021-11-29 | 654.70 |
| 2021-11-26 | 654.70 |
| 2021-11-25 | 654.70 |
| 2021-11-24 | 654.70 |
| 2021-11-23 | 654.70 |
| 2021-11-22 | 654.70 |
| 2021-11-19 | 654.70 |
| 2021-11-18 | 654.70 |
| 2021-11-17 | 654.70 |
| 2021-11-16 | 642.78 |
| 2021-11-15 | 614.97 |
| 2021-11-12 | 614.97 |
| 2021-11-11 | 614.97 |
| 2021-11-10 | 614.97 |
| 2021-11-09 | 595.11 |
| 2021-11-08 | 595.11 |
| 2021-11-05 | 595.11 |
| 2021-11-04 | 595.11 |
| 2021-11-03 | 595.11 |
| 2021-11-02 | 595.11 |
| 2021-11-01 | 595.11 |
| 2021-10-29 | 595.11 |
| 2021-10-28 | 595.11 |
| 2021-10-27 | 595.11 |
| 2021-10-26 | 595.11 |
| 2021-10-25 | 595.11 |
| 2021-10-22 | 595.11 |
| 2021-10-21 | 595.11 |
| 2021-10-20 | 595.11 |
| 2021-10-19 | 611.00 |
| 2021-10-18 | 611.00 |
| 2021-10-15 | 611.00 |
| 2021-10-12 | 611.00 |
| 2021-10-11 | 611.00 |
| 2021-10-08 | 611.00 |
| 2021-10-07 | 611.00 |
| 2021-10-06 | 611.00 |
| 2021-10-05 | 611.00 |
| 2021-10-04 | 611.00 |
| 2021-09-30 | 611.00 |
| 2021-09-29 | 611.00 |
| 2021-09-28 | 622.92 |
| 2021-09-27 | 622.92 |
| 2021-09-24 | 622.92 |
| 2021-09-23 | 622.92 |
| 2021-09-21 | 622.92 |
| 2021-09-20 | 622.92 |
| 2021-09-17 | 630.86 |
| 2021-09-16 | 622.92 |
| 2021-09-15 | 622.92 |
| 2021-09-14 | 622.92 |
| 2021-09-13 | 622.92 |
| 2021-09-10 | 579.23 |
| 2021-09-09 | 634.83 |
| 2021-09-08 | 634.83 |
| 2021-09-07 | 634.83 |
| 2021-09-06 | 634.83 |
| 2021-09-03 | 634.83 |
| 2021-09-02 | 726.19 |
| 2021-09-01 | 730.16 |
| 2021-08-31 | 730.16 |
| 2021-08-30 | 730.16 |
| 2021-08-27 | 730.16 |
| 2021-08-26 | 730.16 |
| 2021-08-25 | 730.16 |
| 2021-08-24 | 730.16 |
| 2021-08-23 | 662.64 |
| 2021-08-20 | 662.64 |
| 2021-08-19 | 646.75 |
| 2021-08-18 | 646.75 |
| 2021-08-17 | 646.75 |
| 2021-08-16 | 646.75 |
| 2021-08-13 | 646.75 |
| 2021-08-12 | 646.75 |
| 2021-08-11 | 646.75 |
| 2021-08-10 | 646.75 |
| 2021-08-09 | 646.75 |
| 2021-08-06 | 634.83 |
| 2021-08-05 | 634.83 |
| 2021-08-04 | 634.83 |
| 2021-08-03 | 634.83 |
| 2021-08-02 | 634.83 |
| 2021-07-30 | 634.83 |
| 2021-07-29 | 634.83 |
| 2021-07-28 | 634.83 |
| 2021-07-27 | 654.70 |
| 2021-07-26 | 642.78 |
| 2021-07-23 | 642.78 |
| 2021-07-22 | 642.78 |
| 2021-07-21 | 634.83 |
| 2021-07-20 | 634.83 |
| 2021-07-19 | 634.83 |
| 2021-07-16 | 634.83 |
| 2021-07-15 | 634.83 |
| 2021-07-14 | 634.83 |
| 2021-07-13 | 614.97 |
| 2021-07-12 | 614.97 |
| 2021-07-09 | 614.97 |
| 2021-07-08 | 614.97 |
| 2021-07-07 | 614.97 |
| 2021-07-06 | 618.95 |
| 2021-07-05 | 618.95 |
| 2021-07-02 | 618.95 |
| 2021-06-30 | 618.95 |
| 2021-06-29 | 618.95 |
| 2021-06-28 | 618.95 |
| 2021-06-25 | 559.37 |
| 2021-06-24 | 559.37 |
| 2021-06-23 | 559.37 |
| 2021-06-22 | 559.37 |
| 2021-06-21 | 559.37 |
| 2021-06-18 | 559.37 |
| 2021-06-17 | 559.37 |
| 2021-06-16 | 555.39 |
| 2021-06-15 | 575.25 |
| 2021-06-11 | 551.42 |
| 2021-06-10 | 535.53 |
| 2021-06-09 | 519.64 |
| 2021-06-08 | 499.78 |
| 2021-06-07 | 495.81 |
| 2021-06-04 | 495.81 |
| 2021-06-03 | 495.81 |
| 2021-06-02 | 487.87 |
| 2021-06-01 | 479.92 |
| 2021-05-31 | 479.92 |
| 2021-05-28 | 479.92 |
| 2021-05-27 | 479.92 |
| 2021-05-26 | 479.92 |
| 2021-05-25 | 479.92 |
| 2021-05-24 | 479.92 |
| 2021-05-21 | 479.92 |
| 2021-05-20 | 479.92 |
| 2021-05-18 | 460.06 |
| 2021-05-17 | 456.09 |
| 2021-05-14 | 503.76 |
| 2021-05-13 | 503.76 |
| 2021-05-12 | 503.76 |
| 2021-05-11 | 503.76 |
| 2021-05-10 | 503.76 |
| 2021-05-07 | 495.81 |
| 2021-05-06 | 483.90 |
| 2021-05-05 | 479.92 |
| 2021-05-04 | 495.81 |
| 2021-05-03 | 495.81 |
| 2021-04-30 | 479.92 |
| 2021-04-29 | 479.92 |
| 2021-04-28 | 475.95 |
| 2021-04-27 | 464.04 |
| 2021-04-26 | 456.09 |
| 2021-04-23 | 456.09 |
| 2021-04-22 | 456.09 |
| 2021-04-21 | 456.09 |
| 2021-04-20 | 456.09 |
| 2021-04-19 | 456.09 |
| 2021-04-16 | 432.26 |
| 2021-04-15 | 432.26 |
| 2021-04-14 | 432.26 |
| 2021-04-13 | 432.26 |
| 2021-04-12 | 432.26 |
| 2021-04-09 | 432.26 |
| 2021-04-08 | 432.26 |
| 2021-04-07 | 432.26 |
| 2021-04-01 | 432.26 |
| 2021-03-31 | 432.26 |
| 2021-03-30 | 432.26 |
| 2021-03-29 | 432.26 |
| 2021-03-26 | 396.51 |
| 2021-03-25 | 396.51 |
| 2021-03-24 | 396.51 |
| 2021-03-23 | 420.34 |
| 2021-03-22 | 448.15 |
| 2021-03-19 | 448.15 |
| 2021-03-18 | 448.15 |
| 2021-03-17 | 475.95 |
| 2021-03-16 | 475.95 |
| 2021-03-15 | 475.95 |
| 2021-03-12 | 475.95 |
| 2021-03-11 | 475.95 |
| 2021-03-10 | 475.95 |
| 2021-03-09 | 456.09 |
| 2021-03-08 | 456.09 |
| 2021-03-05 | 456.09 |
| 2021-03-04 | 456.09 |
| 2021-03-03 | 456.09 |
| 2021-03-02 | 456.09 |
| 2021-03-01 | 456.09 |
| 2021-02-26 | 456.09 |
| 2021-02-25 | 456.09 |
| 2021-02-24 | 456.09 |
| 2021-02-23 | 475.95 |
| 2021-02-22 | 456.09 |
| 2021-02-19 | 491.84 |
| 2021-02-18 | 491.84 |
| 2021-02-17 | 491.84 |
| 2021-02-16 | 483.90 |
| 2021-02-11 | 475.95 |
| 2021-02-10 | 475.95 |
| 2021-02-09 | 456.09 |
| 2021-02-08 | 456.09 |
| 2021-02-05 | 456.09 |
| 2021-02-04 | 495.81 |
| 2021-02-03 | 495.81 |
| 2021-02-02 | 495.81 |
| 2021-02-01 | 495.81 |
| 2021-01-29 | 495.81 |
| 2021-01-28 | 495.81 |
| 2021-01-27 | 495.81 |
| 2021-01-26 | 495.81 |
| 2021-01-25 | 495.81 |
| 2021-01-22 | 475.95 |
| 2021-01-21 | 475.95 |
| 2021-01-20 | 475.95 |
| 2021-01-19 | 475.95 |
| 2021-01-18 | 475.95 |
| 2021-01-15 | 475.95 |
| 2021-01-14 | 475.95 |
| 2021-01-13 | 475.95 |
| 2021-01-12 | 527.59 |
| 2021-01-11 | 527.59 |
| 2021-01-08 | 527.59 |
| 2021-01-07 | 527.59 |
| 2021-01-06 | 527.59 |
| 2021-01-05 | 527.59 |
| 2021-01-04 | 527.59 |
| 2020-12-31 | 535.53 |
| 2020-12-30 | 535.53 |
| 2020-12-29 | 535.53 |
| 2020-12-28 | 535.53 |
| 2020-12-24 | 535.53 |
| 2020-12-23 | 535.53 |
| 2020-12-22 | 535.53 |
| 2020-12-21 | 535.53 |
| 2020-12-18 | 535.53 |
| 2020-12-17 | 535.53 |
| 2020-12-16 | 535.53 |
| 2020-12-15 | 535.53 |
| 2020-12-14 | 519.64 |
| 2020-12-11 | 519.64 |
| 2020-12-10 | 519.64 |
| 2020-12-09 | 519.64 |
| 2020-12-08 | 519.64 |
| 2020-12-07 | 519.64 |
| 2020-12-04 | 519.64 |
| 2020-12-03 | 519.64 |
| 2020-12-02 | 519.64 |
| 2020-12-01 | 519.64 |
| 2020-11-30 | 519.64 |
| 2020-11-27 | 519.64 |
| 2020-11-26 | 495.81 |
| 2020-11-25 | 495.81 |
| 2020-11-24 | 495.81 |
| 2020-11-23 | 495.81 |
| 2020-11-20 | 495.81 |
| 2020-11-19 | 495.81 |
| 2020-11-18 | 495.81 |
| 2020-11-17 | 495.81 |
| 2020-11-16 | 495.81 |
| 2020-11-13 | 495.81 |
| 2020-11-12 | 495.81 |
| 2020-11-11 | 495.81 |
| 2020-11-10 | 495.81 |
| 2020-11-09 | 499.78 |
| 2020-11-06 | 499.78 |
| 2020-11-05 | 499.78 |
| 2020-11-04 | 499.78 |
| 2020-11-03 | 499.78 |
| 2020-11-02 | 499.78 |
| 2020-10-30 | 499.78 |
| 2020-10-29 | 499.78 |
| 2020-10-28 | 499.78 |
| 2020-10-27 | 499.78 |
| 2020-10-23 | 499.78 |
| 2020-10-22 | 499.78 |
| 2020-10-21 | 499.78 |
| 2020-10-20 | 499.78 |
| 2020-10-19 | 499.78 |
| 2020-10-16 | 499.78 |
| 2020-10-15 | 499.78 |
| 2020-10-14 | 499.78 |
| 2020-10-12 | 499.78 |
| 2020-10-09 | 499.78 |
| 2020-10-08 | 499.78 |
| 2020-10-07 | 499.78 |
| 2020-10-06 | 499.78 |
| 2020-10-05 | 499.78 |
| 2020-09-30 | 499.78 |
| 2020-09-29 | 499.78 |
| 2020-09-28 | 499.78 |
| 2020-09-25 | 499.78 |
| 2020-09-24 | 499.78 |
| 2020-09-23 | 499.78 |
| 2020-09-22 | 499.78 |
| 2020-09-21 | 499.78 |
| 2020-09-18 | 499.78 |
| 2020-09-17 | 499.78 |
| 2020-09-16 | 499.78 |
| 2020-09-15 | 499.78 |
| 2020-09-14 | 499.78 |
| 2020-09-11 | 499.78 |
| 2020-09-10 | 499.78 |
| 2020-09-09 | 499.78 |
| 2020-09-08 | 499.78 |
| 2020-09-07 | 499.78 |
| 2020-09-04 | 499.78 |
| 2020-09-03 | 499.78 |
| 2020-09-02 | 499.78 |
| 2020-09-01 | 531.56 |
| 2020-08-31 | 535.53 |
| 2020-08-28 | 507.73 |
| 2020-08-27 | 511.70 |
| 2020-08-26 | 515.67 |
| 2020-08-25 | 515.67 |
| 2020-08-24 | 527.59 |
| 2020-08-21 | 531.56 |
| 2020-08-20 | 527.59 |
| 2020-08-19 | 531.56 |
| 2020-08-18 | 539.50 |
| 2020-08-17 | 531.56 |
| 2020-08-14 | 531.56 |
| 2020-08-13 | 531.56 |
| 2020-08-12 | 531.56 |
| 2020-08-11 | 535.53 |
| 2020-08-10 | 543.48 |
| 2020-08-07 | 543.48 |
| 2020-08-06 | 543.48 |
| 2020-08-05 | 543.48 |
| 2020-08-04 | 543.48 |
| 2020-08-03 | 543.48 |
| 2020-07-31 | 543.48 |
| 2020-07-30 | 543.48 |
| 2020-07-29 | 543.48 |
| 2020-07-28 | 543.48 |
| 2020-07-27 | 543.48 |
| 2020-07-24 | 543.48 |
| 2020-07-23 | 547.45 |
| 2020-07-22 | 547.45 |
| 2020-07-21 | 547.45 |
| 2020-07-20 | 547.45 |
| 2020-07-17 | 483.90 |
| 2020-07-16 | 483.90 |
| 2020-07-15 | 475.95 |
| 2020-07-14 | 475.95 |
| 2020-07-13 | 475.95 |
| 2020-07-10 | 475.95 |
| 2020-07-09 | 475.95 |
| 2020-07-08 | 475.95 |
| 2020-07-07 | 487.87 |
| 2020-07-06 | 479.92 |
| 2020-07-03 | 479.92 |
| 2020-07-02 | 491.84 |
| 2020-06-30 | 511.70 |
| 2020-06-29 | 511.70 |
| 2020-06-26 | 511.70 |
| 2020-06-24 | 511.70 |
| 2020-06-23 | 527.38 |
| 2020-06-22 | 539.15 |
| 2020-06-19 | 539.15 |
| 2020-06-18 | 543.07 |
| 2020-06-17 | 637.18 |
| 2020-06-16 | 637.18 |
| 2020-06-15 | 637.18 |
| 2020-06-12 | 637.18 |
| 2020-06-11 | 637.18 |
| 2020-06-10 | 637.18 |
| 2020-06-09 | 637.18 |
| 2020-06-08 | 637.18 |
| 2020-06-05 | 637.18 |
| 2020-06-04 | 637.18 |
| 2020-06-03 | 637.18 |
| 2020-06-02 | 637.18 |
| 2020-06-01 | 637.18 |
| 2020-05-29 | 641.10 |
| 2020-05-28 | 645.02 |
| 2020-05-27 | 645.02 |
| 2020-05-26 | 645.02 |
| 2020-05-25 | 645.02 |
| 2020-05-22 | 645.02 |
| 2020-05-21 | 645.02 |
| 2020-05-20 | 641.10 |
| 2020-05-19 | 641.10 |
| 2020-05-18 | 641.10 |
| 2020-05-15 | 641.10 |
| 2020-05-14 | 641.10 |
| 2020-05-13 | 641.10 |
| 2020-05-12 | 645.02 |
| 2020-05-11 | 645.02 |
| 2020-05-08 | 645.02 |
| 2020-05-07 | 645.02 |
| 2020-05-06 | 645.02 |
| 2020-05-05 | 645.02 |
| 2020-05-04 | 645.02 |
| 2020-04-29 | 645.02 |
| 2020-04-28 | 645.02 |
| 2020-04-27 | 645.02 |
| 2020-04-24 | 645.02 |
| 2020-04-23 | 645.02 |
| 2020-04-22 | 645.02 |
| 2020-04-21 | 645.02 |
| 2020-04-20 | 645.02 |
| 2020-04-17 | 645.02 |
| 2020-04-16 | 645.02 |
| 2020-04-15 | 645.02 |
| 2020-04-14 | 645.02 |
| 2020-04-09 | 645.02 |
| 2020-04-08 | 645.02 |
| 2020-04-07 | 645.02 |
| 2020-04-06 | 645.02 |
| 2020-04-03 | 645.02 |
| 2020-04-02 | 645.02 |
| 2020-04-01 | 645.02 |
| 2020-03-31 | 664.63 |
| 2020-03-30 | 629.33 |
| 2020-03-27 | 629.33 |
| 2020-03-26 | 609.73 |
| 2020-03-25 | 676.39 |
| 2020-03-24 | 676.39 |
| 2020-03-23 | 676.39 |
| 2020-03-20 | 676.39 |
| 2020-03-19 | 676.39 |
| 2020-03-18 | 676.39 |
| 2020-03-17 | 723.44 |
| 2020-03-16 | 723.44 |
| 2020-03-13 | 794.02 |
| 2020-03-12 | 794.02 |
| 2020-03-11 | 876.37 |
| 2020-03-10 | 876.37 |
| 2020-03-09 | 876.37 |
| 2020-03-06 | 880.29 |
| 2020-03-05 | 915.58 |
| 2020-03-04 | 950.87 |
| 2020-03-03 | 950.87 |
| 2020-03-02 | 950.87 |
| 2020-02-28 | 931.26 |
| 2020-02-27 | 931.26 |
| 2020-02-26 | 931.26 |
| 2020-02-25 | 1,017.53 |
| 2020-02-24 | 1,021.45 |
| 2020-02-21 | 974.40 |
| 2020-02-20 | 970.48 |
| 2020-02-19 | 1,013.61 |
| 2020-02-18 | 997.92 |
| 2020-02-17 | 997.92 |
| 2020-02-14 | 1,001.84 |
| 2020-02-13 | 1,001.84 |
| 2020-02-12 | 1,029.29 |
| 2020-02-11 | 1,013.61 |
| 2020-02-10 | 1,084.19 |
| 2020-02-07 | 1,084.19 |
| 2020-02-06 | 1,084.19 |
| 2020-02-05 | 1,084.19 |
| 2020-02-04 | 1,084.19 |
| 2020-02-03 | 1,084.19 |
| 2020-01-31 | 1,084.19 |
| 2020-01-30 | 1,084.19 |
| 2020-01-29 | 1,088.11 |
| 2020-01-24 | 1,088.11 |
| 2020-01-23 | 1,088.11 |
| 2020-01-22 | 1,088.11 |
| 2020-01-21 | 1,088.11 |
| 2020-01-20 | 1,088.11 |
| 2020-01-17 | 1,088.11 |
| 2020-01-16 | 1,088.11 |
| 2020-01-15 | 1,088.11 |
| 2020-01-14 | 1,076.35 |
| 2020-01-13 | 1,080.27 |
| 2020-01-10 | 1,080.27 |
| 2020-01-09 | 1,076.35 |
| 2020-01-08 | 1,076.35 |
| 2020-01-07 | 1,076.35 |
| 2020-01-06 | 1,095.95 |
| 2020-01-03 | 1,095.95 |
| 2020-01-02 | 1,095.95 |
| 2019-12-31 | 1,095.95 |
| 2019-12-30 | 1,095.95 |
| 2019-12-27 | 1,095.95 |
| 2019-12-24 | 1,095.95 |
| 2019-12-23 | 1,095.95 |
| 2019-12-20 | 1,095.95 |
| 2019-12-19 | 1,092.03 |
| 2019-12-18 | 1,092.03 |
| 2019-12-17 | 1,092.03 |
| 2019-12-16 | 1,092.03 |
| 2019-12-13 | 1,076.35 |
| 2019-12-12 | 1,095.95 |
| 2019-12-11 | 1,095.95 |
| 2019-12-10 | 1,103.79 |
| 2019-12-09 | 1,103.79 |
| 2019-12-06 | 1,095.95 |
| 2019-12-05 | 1,095.95 |
| 2019-12-04 | 1,115.56 |
| 2019-12-03 | 1,115.56 |
| 2019-12-02 | 1,131.24 |
| 2019-11-29 | 1,150.85 |
| 2019-11-28 | 1,150.85 |
| 2019-11-27 | 1,150.85 |
| 2019-11-26 | 1,154.77 |
| 2019-11-25 | 1,154.77 |
| 2019-11-22 | 1,154.77 |
| 2019-11-21 | 1,154.77 |
| 2019-11-20 | 1,154.77 |
| 2019-11-19 | 1,154.77 |
| 2019-11-18 | 1,154.77 |
| 2019-11-15 | 1,166.53 |
| 2019-11-14 | 1,158.69 |
| 2019-11-13 | 1,193.98 |
| 2019-11-12 | 1,193.98 |
| 2019-11-11 | 1,193.98 |
| 2019-11-08 | 1,193.98 |
| 2019-11-07 | 1,193.98 |
| 2019-11-06 | 1,193.98 |
| 2019-11-05 | 1,193.98 |
| 2019-11-04 | 1,193.98 |
| 2019-11-01 | 1,193.98 |
| 2019-10-31 | 1,193.98 |
| 2019-10-30 | 1,193.98 |
| 2019-10-29 | 1,193.98 |
| 2019-10-28 | 1,193.98 |
| 2019-10-25 | 1,193.98 |
| 2019-10-24 | 1,193.98 |
| 2019-10-23 | 1,193.98 |
| 2019-10-22 | 1,221.43 |
| 2019-10-21 | 1,221.43 |
| 2019-10-18 | 1,217.51 |
| 2019-10-17 | 1,193.98 |
| 2019-10-16 | 1,154.77 |
| 2019-10-15 | 1,268.48 |
| 2019-10-14 | 1,268.48 |
| 2019-10-11 | 1,272.40 |
| 2019-10-10 | 1,272.40 |
| 2019-10-09 | 1,272.40 |
| 2019-10-08 | 1,272.40 |
| 2019-10-04 | 1,272.40 |
| 2019-10-03 | 1,272.40 |
| 2019-10-02 | 1,272.40 |
| 2019-09-30 | 1,272.40 |
| 2019-09-27 | 1,272.40 |
| 2019-09-26 | 1,350.83 |
| 2019-09-25 | 1,350.83 |
| 2019-09-24 | 1,350.83 |
| 2019-09-23 | 1,350.83 |
| 2019-09-20 | 1,370.43 |
| 2019-09-19 | 1,370.43 |
| 2019-09-18 | 1,370.43 |
| 2019-09-17 | 1,331.22 |
| 2019-09-16 | 1,331.22 |
| 2019-09-13 | 1,350.83 |
| 2019-09-12 | 1,350.83 |
| 2019-09-11 | 1,350.83 |
| 2019-09-10 | 1,350.83 |
| 2019-09-09 | 1,292.01 |
| 2019-09-06 | 1,292.01 |
| 2019-09-05 | 1,292.01 |
| 2019-09-04 | 1,292.01 |
| 2019-09-03 | 1,292.01 |
| 2019-09-02 | 1,292.01 |
| 2019-08-30 | 1,292.01 |
| 2019-08-29 | 1,292.01 |
| 2019-08-28 | 1,331.22 |
| 2019-08-27 | 1,331.22 |
| 2019-08-26 | 1,331.22 |
| 2019-08-23 | 1,331.22 |
| 2019-08-22 | 1,331.22 |
| 2019-08-21 | 1,331.22 |
| 2019-08-20 | 1,288.09 |
| 2019-08-19 | 1,288.09 |
| 2019-08-16 | 1,288.09 |
| 2019-08-15 | 1,288.09 |
| 2019-08-14 | 1,288.09 |
| 2019-08-13 | 1,288.09 |
| 2019-08-12 | 1,288.09 |
| 2019-08-09 | 1,288.09 |
| 2019-08-08 | 1,288.09 |
| 2019-08-07 | 1,288.09 |
| 2019-08-06 | 1,288.09 |
| 2019-08-05 | 1,350.83 |
| 2019-08-02 | 1,390.04 |
| 2019-08-01 | 1,390.04 |
| 2019-07-31 | 1,390.04 |
| 2019-07-30 | 1,390.04 |
| 2019-07-29 | 1,390.04 |
| 2019-07-26 | 1,390.04 |
| 2019-07-25 | 1,390.04 |
| 2019-07-24 | 1,390.04 |
| 2019-07-23 | 1,390.04 |
| 2019-07-22 | 1,390.04 |
| 2019-07-19 | 1,390.04 |
| 2019-07-18 | 1,390.04 |
| 2019-07-17 | 1,390.04 |
| 2019-07-16 | 1,390.04 |
| 2019-07-15 | 1,390.04 |
| 2019-07-12 | 1,390.04 |
| 2019-07-11 | 1,390.04 |
| 2019-07-10 | 1,390.04 |
| 2019-07-09 | 1,390.04 |
| 2019-07-08 | 1,390.04 |
| 2019-07-05 | 1,390.04 |
| 2019-07-04 | 1,390.04 |
| 2019-07-03 | 1,421.41 |
| 2019-07-02 | 1,421.41 |
| 2019-06-28 | 1,421.41 |
| 2019-06-27 | 1,421.41 |
| 2019-06-26 | 1,421.41 |
| 2019-06-25 | 1,429.11 |
| 2019-06-24 | 1,429.11 |
| 2019-06-21 | 1,429.11 |
| 2019-06-20 | 1,429.11 |
| 2019-06-19 | 1,429.11 |
| 2019-06-18 | 1,429.11 |
| 2019-06-17 | 1,429.11 |
| 2019-06-14 | 1,440.67 |
| 2019-06-13 | 1,440.67 |
| 2019-06-12 | 1,456.07 |
| 2019-06-11 | 1,456.07 |
| 2019-06-10 | 1,371.34 |
| 2019-06-06 | 1,371.34 |
| 2019-06-05 | 1,425.26 |
| 2019-06-04 | 1,425.26 |
| 2019-06-03 | 1,429.11 |
| 2019-05-31 | 1,429.11 |
| 2019-05-30 | 1,429.11 |
| 2019-05-29 | 1,429.11 |
| 2019-05-28 | 1,429.11 |
| 2019-05-27 | 1,429.11 |
| 2019-05-24 | 1,429.11 |
| 2019-05-23 | 1,402.15 |
| 2019-05-22 | 1,402.15 |
| 2019-05-21 | 1,402.15 |
| 2019-05-20 | 1,402.15 |
| 2019-05-17 | 1,402.15 |
| 2019-05-16 | 1,425.26 |
| 2019-05-15 | 1,440.67 |
| 2019-05-14 | 1,406.00 |
| 2019-05-10 | 1,421.41 |
| 2019-05-09 | 1,421.41 |
| 2019-05-08 | 1,436.81 |
| 2019-05-07 | 1,432.96 |
| 2019-05-06 | 1,432.96 |
| 2019-05-03 | 1,432.96 |
| 2019-05-02 | 1,448.37 |
| 2019-04-30 | 1,448.37 |
| 2019-04-29 | 1,448.37 |
| 2019-04-26 | 1,448.37 |
| 2019-04-25 | 1,448.37 |
| 2019-04-24 | 1,448.37 |
| 2019-04-23 | 1,448.37 |
| 2019-04-18 | 1,448.37 |
| 2019-04-17 | 1,448.37 |
| 2019-04-16 | 1,448.37 |
| 2019-04-15 | 1,456.07 |
| 2019-04-12 | 1,456.07 |
| 2019-04-11 | 1,456.07 |
| 2019-04-10 | 1,456.07 |
| 2019-04-09 | 1,456.07 |
| 2019-04-08 | 1,456.07 |
| 2019-04-04 | 1,429.11 |
| 2019-04-03 | 1,440.67 |
| 2019-04-02 | 1,440.67 |
| 2019-04-01 | 1,440.67 |
| 2019-03-29 | 1,425.26 |
| 2019-03-28 | 1,421.41 |
| 2019-03-27 | 1,440.67 |
| 2019-03-26 | 1,440.67 |
| 2019-03-25 | 1,440.67 |
| 2019-03-22 | 1,440.67 |
| 2019-03-21 | 1,440.67 |
| 2019-03-20 | 1,440.67 |
| 2019-03-19 | 1,440.67 |
| 2019-03-18 | 1,440.67 |
| 2019-03-15 | 1,440.67 |
| 2019-03-14 | 1,440.67 |
| 2019-03-13 | 1,440.67 |
| 2019-03-12 | 1,440.67 |
| 2019-03-11 | 1,440.67 |
| 2019-03-08 | 1,440.67 |
| 2019-03-07 | 1,440.67 |
| 2019-03-06 | 1,440.67 |
| 2019-03-05 | 1,440.67 |
| 2019-03-04 | 1,440.67 |
| 2019-03-01 | 1,440.67 |
| 2019-02-28 | 1,444.52 |
| 2019-02-27 | 1,444.52 |
| 2019-02-26 | 1,444.52 |
| 2019-02-25 | 1,444.52 |
| 2019-02-22 | 1,444.52 |
| 2019-02-21 | 1,444.52 |
| 2019-02-20 | 1,459.93 |
| 2019-02-19 | 1,459.93 |
| 2019-02-18 | 1,459.93 |
| 2019-02-15 | 1,459.93 |
| 2019-02-14 | 1,459.93 |
| 2019-02-13 | 1,459.93 |
| 2019-02-12 | 1,459.93 |
| 2019-02-11 | 1,459.93 |
| 2019-02-08 | 1,459.93 |
| 2019-02-04 | 1,459.93 |
| 2019-02-01 | 1,459.93 |
| 2019-01-31 | 1,459.93 |
| 2019-01-30 | 1,459.93 |
| 2019-01-29 | 1,459.93 |
| 2019-01-28 | 1,459.93 |
| 2019-01-25 | 1,479.18 |
| 2019-01-24 | 1,510.00 |
| 2019-01-23 | 1,510.00 |
| 2019-01-22 | 1,510.00 |
| 2019-01-21 | 1,510.00 |
| 2019-01-18 | 1,510.00 |
| 2019-01-17 | 1,510.00 |
| 2019-01-16 | 1,510.00 |
| 2019-01-15 | 1,510.00 |
| 2019-01-14 | 1,510.00 |
| 2019-01-11 | 1,510.00 |
| 2019-01-10 | 1,510.00 |
| 2019-01-09 | 1,510.00 |
| 2019-01-08 | 1,498.44 |
| 2019-01-07 | 1,471.48 |
| 2019-01-04 | 1,459.93 |
| 2019-01-03 | 1,459.93 |
| 2019-01-02 | 1,459.93 |
| 2018-12-31 | 1,459.93 |
| 2018-12-28 | 1,448.37 |
| 2018-12-27 | 1,517.70 |
| 2018-12-24 | 1,517.70 |
| 2018-12-21 | 1,517.70 |
| 2018-12-20 | 1,517.70 |
| 2018-12-19 | 1,517.70 |
| 2018-12-18 | 1,517.70 |
| 2018-12-17 | 1,517.70 |
| 2018-12-14 | 1,517.70 |
| 2018-12-13 | 1,556.22 |
| 2018-12-12 | 1,556.22 |
| 2018-12-11 | 1,556.22 |
| 2018-12-10 | 1,556.22 |
| 2018-12-07 | 1,556.22 |
| 2018-12-06 | 1,556.22 |
| 2018-12-05 | 1,556.22 |
| 2018-12-04 | 1,556.22 |
| 2018-12-03 | 1,556.22 |
| 2018-11-30 | 1,556.22 |
| 2018-11-29 | 1,556.22 |
| 2018-11-28 | 1,556.22 |
| 2018-11-27 | 1,556.22 |
| 2018-11-26 | 1,556.22 |
| 2018-11-23 | 1,556.22 |
| 2018-11-22 | 1,556.22 |
| 2018-11-21 | 1,556.22 |
| 2018-11-20 | 1,556.22 |
| 2018-11-19 | 1,556.22 |
| 2018-11-16 | 1,556.22 |
| 2018-11-15 | 1,556.22 |
| 2018-11-14 | 1,556.22 |
| 2018-11-13 | 1,556.22 |
| 2018-11-12 | 1,556.22 |
| 2018-11-09 | 1,556.22 |
| 2018-11-08 | 1,737.24 |
| 2018-11-07 | 1,737.24 |
| 2018-11-06 | 1,737.24 |
| 2018-11-05 | 1,737.24 |
| 2018-11-02 | 1,741.10 |
| 2018-11-01 | 1,741.10 |
| 2018-10-31 | 1,741.10 |
| 2018-10-30 | 1,741.10 |
| 2018-10-29 | 1,741.10 |
| 2018-10-26 | 1,737.24 |
| 2018-10-25 | 1,741.10 |
| 2018-10-24 | 1,741.10 |
| 2018-10-23 | 1,744.95 |
| 2018-10-22 | 1,764.21 |
| 2018-10-19 | 1,513.85 |
| 2018-10-18 | 1,513.85 |
| 2018-10-16 | 1,513.85 |
| 2018-10-15 | 1,513.85 |
| 2018-10-12 | 1,513.85 |
| 2018-10-11 | 1,513.85 |
| 2018-10-10 | 1,513.85 |
| 2018-10-09 | 1,513.85 |
| 2018-10-08 | 1,513.85 |
| 2018-10-05 | 1,510.00 |
| 2018-10-04 | 1,510.00 |
| 2018-10-03 | 1,510.00 |
| 2018-10-02 | 1,510.00 |
| 2018-09-28 | 1,510.00 |
| 2018-09-27 | 1,510.00 |
| 2018-09-26 | 1,510.00 |
| 2018-09-24 | 1,510.00 |
| 2018-09-21 | 1,529.25 |
| 2018-09-20 | 1,529.25 |
| 2018-09-19 | 1,529.25 |
| 2018-09-18 | 1,529.25 |
| 2018-09-17 | 1,529.25 |
| 2018-09-14 | 1,529.25 |
| 2018-09-13 | 1,529.25 |
| 2018-09-12 | 1,529.25 |
| 2018-09-11 | 1,529.25 |
| 2018-09-10 | 1,556.22 |
| 2018-09-07 | 1,556.22 |
| 2018-09-06 | 1,556.22 |
| 2018-09-05 | 1,556.22 |
| 2018-09-04 | 1,556.22 |
| 2018-09-03 | 1,556.22 |
| 2018-08-31 | 1,556.22 |
| 2018-08-30 | 1,556.22 |
| 2018-08-29 | 1,556.22 |
| 2018-08-28 | 1,556.22 |
| 2018-08-27 | 1,556.22 |
| 2018-08-24 | 1,556.22 |
| 2018-08-23 | 1,556.22 |
| 2018-08-22 | 1,556.22 |
| 2018-08-21 | 1,556.22 |
| 2018-08-20 | 1,556.22 |
| 2018-08-17 | 1,556.22 |
| 2018-08-16 | 1,556.22 |
| 2018-08-15 | 1,556.22 |
| 2018-08-14 | 1,587.03 |
| 2018-08-13 | 1,587.03 |
| 2018-08-10 | 1,587.03 |
| 2018-08-09 | 1,587.03 |
| 2018-08-08 | 1,587.03 |
| 2018-08-07 | 1,587.03 |
| 2018-08-06 | 1,587.03 |
| 2018-08-03 | 1,587.03 |
| 2018-08-02 | 1,587.03 |
| 2018-08-01 | 1,587.03 |
| 2018-07-31 | 1,556.22 |
| 2018-07-30 | 1,556.22 |
| 2018-07-27 | 1,536.96 |
| 2018-07-26 | 1,536.96 |
| 2018-07-25 | 1,536.96 |
| 2018-07-24 | 1,536.96 |
| 2018-07-23 | 1,548.51 |
| 2018-07-20 | 1,548.51 |
| 2018-07-19 | 1,548.51 |
| 2018-07-18 | 1,548.51 |
| 2018-07-17 | 1,548.51 |
| 2018-07-16 | 1,548.51 |
| 2018-07-13 | 1,548.51 |
| 2018-07-12 | 1,548.51 |
| 2018-07-11 | 1,548.51 |
| 2018-07-10 | 1,594.73 |
| 2018-07-09 | 1,594.73 |
| 2018-07-06 | 1,594.73 |
| 2018-07-05 | 1,594.73 |
| 2018-07-04 | 1,594.73 |
| 2018-07-03 | 1,594.73 |
| 2018-06-29 | 1,579.33 |
| 2018-06-28 | 1,579.33 |
| 2018-06-27 | 1,579.33 |
| 2018-06-26 | 1,579.33 |
| 2018-06-25 | 1,598.41 |
| 2018-06-22 | 1,579.33 |
| 2018-06-21 | 1,617.49 |
| 2018-06-20 | 1,598.41 |
| 2018-06-19 | 1,598.41 |
| 2018-06-15 | 1,712.91 |
| 2018-06-14 | 1,712.91 |
| 2018-06-13 | 1,712.91 |
| 2018-06-12 | 1,712.91 |
| 2018-06-11 | 1,712.91 |
| 2018-06-08 | 1,731.99 |
| 2018-06-07 | 1,731.99 |
| 2018-06-06 | 1,731.99 |
| 2018-06-05 | 1,731.99 |
| 2018-06-04 | 1,731.99 |
| 2018-06-01 | 1,731.99 |
| 2018-05-31 | 1,731.99 |
| 2018-05-30 | 1,731.99 |
| 2018-05-29 | 1,770.16 |
| 2018-05-28 | 1,770.16 |
| 2018-05-25 | 1,808.33 |
| 2018-05-24 | 1,846.49 |
| 2018-05-23 | 1,846.49 |
| 2018-05-21 | 1,846.49 |
| 2018-05-18 | 1,846.49 |
| 2018-05-17 | 1,846.49 |
| 2018-05-16 | 1,846.49 |
| 2018-05-15 | 1,846.49 |
| 2018-05-14 | 1,846.49 |
| 2018-05-11 | 1,846.49 |
| 2018-05-10 | 1,846.49 |
| 2018-05-09 | 1,846.49 |
| 2018-05-08 | 1,846.49 |
| 2018-05-07 | 1,846.49 |
| 2018-05-04 | 1,846.49 |
| 2018-05-03 | 1,846.49 |
| 2018-05-02 | 1,903.74 |
| 2018-04-30 | 1,903.74 |
| 2018-04-27 | 1,903.74 |
| 2018-04-26 | 1,903.74 |
| 2018-04-25 | 1,903.74 |
| 2018-04-24 | 1,903.74 |
| 2018-04-23 | 1,903.74 |
| 2018-04-20 | 1,903.74 |
| 2018-04-19 | 1,903.74 |
| 2018-04-18 | 1,903.74 |
| 2018-04-17 | 1,903.74 |
| 2018-04-16 | 1,903.74 |
| 2018-04-13 | 1,903.74 |
| 2018-04-12 | 1,903.74 |
| 2018-04-11 | 1,903.74 |
| 2018-04-10 | 1,922.83 |
| 2018-04-09 | 1,922.83 |
| 2018-04-06 | 1,922.83 |
| 2018-04-04 | 1,922.83 |
| 2018-04-03 | 1,922.83 |
| 2018-03-29 | 1,922.83 |
| 2018-03-28 | 1,922.83 |
| 2018-03-27 | 1,850.31 |
| 2018-03-26 | 1,850.31 |
| 2018-03-23 | 1,953.36 |
| 2018-03-22 | 1,953.36 |
| 2018-03-21 | 1,953.36 |
| 2018-03-20 | 1,953.36 |
| 2018-03-19 | 1,953.36 |
| 2018-03-16 | 1,960.99 |
| 2018-03-15 | 1,960.99 |
| 2018-03-14 | 1,960.99 |
| 2018-03-13 | 1,960.99 |
| 2018-03-12 | 1,960.99 |
| 2018-03-09 | 1,960.99 |
| 2018-03-08 | 1,960.99 |
| 2018-03-07 | 1,877.03 |
| 2018-03-06 | 1,846.49 |
| 2018-03-05 | 1,731.99 |
| 2018-03-02 | 1,731.99 |
| 2018-03-01 | 1,731.99 |
| 2018-02-28 | 1,731.99 |
| 2018-02-27 | 1,808.33 |
| 2018-02-26 | 1,808.33 |
| 2018-02-23 | 1,808.33 |
| 2018-02-22 | 1,808.33 |
| 2018-02-21 | 1,808.33 |
| 2018-02-20 | 1,808.33 |
| 2018-02-15 | 1,808.33 |
| 2018-02-14 | 1,808.33 |
| 2018-02-13 | 1,808.33 |
| 2018-02-12 | 1,808.33 |
| 2018-02-09 | 1,884.66 |
| 2018-02-08 | 1,884.66 |
| 2018-02-07 | 1,884.66 |
| 2018-02-06 | 1,884.66 |
| 2018-02-05 | 1,884.66 |
| 2018-02-02 | 1,884.66 |
| 2018-02-01 | 1,884.66 |
| 2018-01-31 | 1,884.66 |
| 2018-01-30 | 1,884.66 |
| 2018-01-29 | 1,884.66 |
| 2018-01-26 | 1,884.66 |
| 2018-01-25 | 1,884.66 |
| 2018-01-24 | 1,846.49 |
| 2018-01-23 | 1,846.49 |
| 2018-01-22 | 1,846.49 |
| 2018-01-19 | 1,846.49 |
| 2018-01-18 | 1,922.83 |
| 2018-01-17 | 1,922.83 |
| 2018-01-16 | 1,922.83 |
| 2018-01-15 | 1,960.99 |
| 2018-01-12 | 1,922.83 |
| 2018-01-11 | 1,846.49 |
| 2018-01-10 | 1,846.49 |
| 2018-01-09 | 1,846.49 |
| 2018-01-08 | 1,846.49 |
| 2018-01-05 | 1,846.49 |
| 2018-01-04 | 1,846.49 |
| 2018-01-03 | 1,846.49 |
| 2018-01-02 | 1,846.49 |
| 2017-12-29 | 1,846.49 |
| 2017-12-28 | 1,846.49 |
| 2017-12-27 | 1,835.04 |
| 2017-12-22 | 1,835.04 |
| 2017-12-21 | 1,835.04 |
| 2017-12-20 | 1,835.04 |
| 2017-12-19 | 1,835.04 |
| 2017-12-18 | 1,835.04 |
| 2017-12-15 | 1,831.23 |
| 2017-12-14 | 1,827.41 |
| 2017-12-13 | 1,812.14 |
| 2017-12-12 | 1,812.14 |
| 2017-12-11 | 1,812.14 |
| 2017-12-08 | 1,808.33 |
| 2017-12-07 | 1,808.33 |
| 2017-12-06 | 1,808.33 |
| 2017-12-05 | 1,808.33 |
| 2017-12-04 | 1,808.33 |
| 2017-12-01 | 1,808.33 |
| 2017-11-30 | 1,808.33 |
| 2017-11-29 | 1,731.99 |
| 2017-11-28 | 1,731.99 |
| 2017-11-27 | 1,789.24 |
| 2017-11-24 | 1,789.24 |
| 2017-11-23 | 1,789.24 |
| 2017-11-22 | 1,789.24 |
| 2017-11-21 | 1,789.24 |
| 2017-11-20 | 1,789.24 |
| 2017-11-17 | 1,789.24 |
| 2017-11-16 | 1,789.24 |
| 2017-11-15 | 1,789.24 |
| 2017-11-14 | 1,789.24 |
| 2017-11-13 | 1,789.24 |
| 2017-11-10 | 1,770.16 |
| 2017-11-09 | 1,731.99 |
| 2017-11-08 | 1,731.99 |
| 2017-11-07 | 1,770.16 |
| 2017-11-06 | 1,808.33 |
| 2017-11-03 | 1,808.33 |
| 2017-11-02 | 1,808.33 |
| 2017-11-01 | 1,808.33 |
| 2017-10-31 | 1,808.33 |
| 2017-10-30 | 1,808.33 |
| 2017-10-27 | 1,808.33 |
| 2017-10-26 | 1,751.08 |
| 2017-10-25 | 1,751.08 |
| 2017-10-24 | 1,751.08 |
| 2017-10-23 | 1,751.08 |
| 2017-10-20 | 1,789.24 |
| 2017-10-19 | 1,789.24 |
| 2017-10-18 | 1,770.16 |
| 2017-10-17 | 1,770.16 |
| 2017-10-16 | 1,770.16 |
| 2017-10-13 | 1,678.56 |
| 2017-10-12 | 1,674.74 |
| 2017-10-11 | 1,674.74 |
| 2017-10-10 | 1,674.74 |
| 2017-10-09 | 1,693.83 |
| 2017-10-06 | 1,693.83 |
| 2017-10-04 | 1,693.83 |
| 2017-10-03 | 1,655.66 |
| 2017-09-29 | 1,655.66 |
| 2017-09-28 | 1,655.66 |
| 2017-09-27 | 1,655.66 |
| 2017-09-26 | 1,655.66 |
| 2017-09-25 | 1,655.66 |
| 2017-09-22 | 1,617.49 |
| 2017-09-21 | 1,617.49 |
| 2017-09-20 | 1,617.49 |
| 2017-09-19 | 1,617.49 |
| 2017-09-18 | 1,617.49 |
| 2017-09-15 | 1,636.58 |
| 2017-09-14 | 1,579.33 |
| 2017-09-13 | 1,579.33 |
| 2017-09-12 | 1,541.16 |
| 2017-09-11 | 1,541.16 |
| 2017-09-08 | 1,579.33 |
| 2017-09-07 | 1,579.33 |
| 2017-09-06 | 1,541.16 |
| 2017-09-05 | 1,522.08 |
| 2017-09-04 | 1,522.08 |
| 2017-09-01 | 1,522.08 |
| 2017-08-31 | 1,522.08 |
| 2017-08-30 | 1,522.08 |
| 2017-08-29 | 1,522.08 |
| 2017-08-28 | 1,522.08 |
| 2017-08-25 | 1,522.08 |
| 2017-08-24 | 1,522.08 |
| 2017-08-22 | 1,495.36 |
| 2017-08-21 | 1,502.99 |
| 2017-08-18 | 1,502.99 |
| 2017-08-17 | 1,502.99 |
| 2017-08-16 | 1,502.99 |
| 2017-08-15 | 1,502.99 |
| 2017-08-14 | 1,502.99 |
| 2017-08-11 | 1,502.99 |
| 2017-08-10 | 1,502.99 |
| 2017-08-09 | 1,502.99 |
| 2017-08-08 | 1,502.99 |
| 2017-08-07 | 1,502.99 |
| 2017-08-04 | 1,502.99 |
| 2017-08-03 | 1,502.99 |
| 2017-08-02 | 1,502.99 |
| 2017-08-01 | 1,502.99 |
| 2017-07-31 | 1,502.99 |
| 2017-07-28 | 1,502.99 |
| 2017-07-27 | 1,502.99 |
| 2017-07-26 | 1,502.99 |
| 2017-07-25 | 1,502.99 |
| 2017-07-24 | 1,502.99 |
| 2017-07-21 | 1,502.99 |
| 2017-07-20 | 1,502.99 |
| 2017-07-19 | 1,541.16 |
| 2017-07-18 | 1,541.16 |
| 2017-07-17 | 1,541.16 |
| 2017-07-14 | 1,541.16 |
| 2017-07-13 | 1,541.16 |
| 2017-07-12 | 1,541.16 |
| 2017-07-11 | 1,541.16 |
| 2017-07-10 | 1,541.16 |
| 2017-07-07 | 1,541.16 |
| 2017-07-06 | 1,560.24 |
| 2017-07-05 | 1,560.24 |
| 2017-07-04 | 1,560.24 |
| 2017-07-03 | 1,560.24 |
| 2017-06-30 | 1,564.03 |
| 2017-06-29 | 1,564.03 |
| 2017-06-28 | 1,567.82 |
| 2017-06-27 | 1,567.82 |
| 2017-06-26 | 1,548.87 |
| 2017-06-23 | 1,548.87 |
| 2017-06-22 | 1,548.87 |
| 2017-06-21 | 1,548.87 |
| 2017-06-20 | 1,548.87 |
| 2017-06-19 | 1,548.87 |
| 2017-06-16 | 1,586.78 |
| 2017-06-15 | 1,586.78 |
| 2017-06-14 | 1,586.78 |
| 2017-06-13 | 1,586.78 |
| 2017-06-12 | 1,586.78 |
| 2017-06-09 | 1,586.78 |
| 2017-06-08 | 1,586.78 |
| 2017-06-07 | 1,586.78 |
| 2017-06-06 | 1,514.76 |
| 2017-06-05 | 1,514.76 |
| 2017-06-02 | 1,514.76 |
| 2017-06-01 | 1,514.76 |
| 2017-05-31 | 1,514.76 |
| 2017-05-29 | 1,514.76 |
| 2017-05-26 | 1,492.01 |
| 2017-05-25 | 1,473.06 |
| 2017-05-24 | 1,473.06 |
| 2017-05-23 | 1,473.06 |
| 2017-05-22 | 1,457.90 |
| 2017-05-19 | 1,457.90 |
| 2017-05-18 | 1,457.90 |
| 2017-05-17 | 1,457.90 |
| 2017-05-16 | 1,446.53 |
| 2017-05-15 | 1,461.69 |
| 2017-05-12 | 1,461.69 |
| 2017-05-11 | 1,473.06 |
| 2017-05-10 | 1,510.97 |
| 2017-05-09 | 1,473.06 |
| 2017-05-08 | 1,473.06 |
| 2017-05-05 | 1,473.06 |
| 2017-05-04 | 1,454.11 |
| 2017-05-02 | 1,454.11 |
| 2017-04-28 | 1,454.11 |
| 2017-04-27 | 1,454.11 |
| 2017-04-26 | 1,454.11 |
| 2017-04-25 | 1,510.97 |
| 2017-04-24 | 1,416.20 |
| 2017-04-21 | 1,378.30 |
| 2017-04-20 | 1,378.30 |
| 2017-04-19 | 1,344.18 |
| 2017-04-18 | 1,340.39 |
| 2017-04-13 | 1,340.39 |
| 2017-04-12 | 1,454.11 |
| 2017-04-11 | 1,454.11 |
| 2017-04-10 | 1,454.11 |
| 2017-04-07 | 1,454.11 |
| 2017-04-06 | 1,454.11 |
| 2017-04-05 | 1,454.11 |
| 2017-04-03 | 1,454.11 |
| 2017-03-31 | 1,454.11 |
| 2017-03-30 | 1,431.37 |
| 2017-03-29 | 1,416.20 |
| 2017-03-28 | 1,416.20 |
| 2017-03-27 | 1,416.20 |
| 2017-03-24 | 1,416.20 |
| 2017-03-23 | 1,416.20 |
| 2017-03-22 | 1,419.99 |
| 2017-03-21 | 1,419.99 |
| 2017-03-20 | 1,419.99 |
| 2017-03-17 | 1,419.99 |
| 2017-03-16 | 1,423.78 |
| 2017-03-15 | 1,423.78 |
| 2017-03-14 | 1,423.78 |
| 2017-03-13 | 1,419.99 |
| 2017-03-10 | 1,419.99 |
| 2017-03-09 | 1,419.99 |
| 2017-03-08 | 1,419.99 |
| 2017-03-07 | 1,416.20 |
| 2017-03-06 | 1,397.25 |
| 2017-03-03 | 1,359.35 |
| 2017-03-02 | 1,359.35 |
| 2017-03-01 | 1,359.35 |
| 2017-02-28 | 1,359.35 |
| 2017-02-27 | 1,359.35 |
| 2017-02-24 | 1,359.35 |
| 2017-02-23 | 1,359.35 |
| 2017-02-22 | 1,359.35 |
| 2017-02-21 | 1,359.35 |
| 2017-02-20 | 1,359.35 |
| 2017-02-17 | 1,359.35 |
| 2017-02-16 | 1,359.35 |
| 2017-02-15 | 1,359.35 |
| 2017-02-14 | 1,359.35 |
| 2017-02-13 | 1,359.35 |
| 2017-02-10 | 1,359.35 |
| 2017-02-09 | 1,359.35 |
| 2017-02-08 | 1,359.35 |
| 2017-02-07 | 1,359.35 |
| 2017-02-06 | 1,359.35 |
| 2017-02-03 | 1,359.35 |
| 2017-02-02 | 1,359.35 |
| 2017-02-01 | 1,359.35 |
| 2017-01-27 | 1,359.35 |
| 2017-01-26 | 1,359.35 |
| 2017-01-25 | 1,359.35 |
| 2017-01-24 | 1,359.35 |
| 2017-01-23 | 1,359.35 |
| 2017-01-20 | 1,359.35 |
| 2017-01-19 | 1,359.35 |
| 2017-01-18 | 1,351.77 |
| 2017-01-17 | 1,351.77 |
| 2017-01-16 | 1,351.77 |
| 2017-01-13 | 1,351.77 |
| 2017-01-12 | 1,351.77 |
| 2017-01-11 | 1,351.77 |
| 2017-01-10 | 1,351.77 |
| 2017-01-09 | 1,351.77 |
| 2017-01-06 | 1,351.77 |
| 2017-01-05 | 1,351.77 |
| 2017-01-04 | 1,351.77 |
| 2017-01-03 | 1,351.77 |
| 2016-12-30 | 1,351.77 |
| 2016-12-29 | 1,351.77 |
| 2016-12-28 | 1,359.35 |
| 2016-12-23 | 1,351.77 |
| 2016-12-22 | 1,351.77 |
| 2016-12-21 | 1,351.77 |
| 2016-12-20 | 1,351.77 |
| 2016-12-19 | 1,351.77 |
| 2016-12-16 | 1,359.35 |
| 2016-12-15 | 1,359.35 |
| 2016-12-14 | 1,359.35 |
| 2016-12-13 | 1,359.35 |
| 2016-12-12 | 1,492.01 |
| 2016-12-09 | 1,492.01 |
| 2016-12-08 | 1,378.30 |
| 2016-12-07 | 1,378.30 |
| 2016-12-06 | 1,378.30 |
| 2016-12-05 | 1,378.30 |
| 2016-12-02 | 1,351.77 |
| 2016-12-01 | 1,351.77 |
| 2016-11-30 | 1,351.77 |
| 2016-11-29 | 1,351.77 |
| 2016-11-28 | 1,351.77 |
| 2016-11-25 | 1,351.77 |
| 2016-11-24 | 1,351.77 |
| 2016-11-23 | 1,351.77 |
| 2016-11-22 | 1,351.77 |
| 2016-11-21 | 1,351.77 |
| 2016-11-18 | 1,351.77 |
| 2016-11-17 | 1,351.77 |
| 2016-11-16 | 1,351.77 |
| 2016-11-15 | 1,351.77 |
| 2016-11-14 | 1,366.93 |
| 2016-11-11 | 1,366.93 |
| 2016-11-10 | 1,366.93 |
| 2016-11-09 | 1,366.93 |
| 2016-11-08 | 1,374.51 |
| 2016-11-07 | 1,374.51 |
| 2016-11-04 | 1,374.51 |
| 2016-11-03 | 1,374.51 |
| 2016-11-02 | 1,374.51 |
| 2016-11-01 | 1,374.51 |
| 2016-10-31 | 1,374.51 |
| 2016-10-28 | 1,374.51 |
| 2016-10-27 | 1,374.51 |
| 2016-10-26 | 1,374.51 |
| 2016-10-25 | 1,374.51 |
| 2016-10-24 | 1,374.51 |
| 2016-10-20 | 1,374.51 |
| 2016-10-19 | 1,363.14 |
| 2016-10-18 | 1,363.14 |
| 2016-10-17 | 1,355.56 |
| 2016-10-14 | 1,355.56 |
| 2016-10-13 | 1,355.56 |
| 2016-10-12 | 1,351.77 |
| 2016-10-11 | 1,397.25 |
| 2016-10-07 | 1,397.25 |
| 2016-10-06 | 1,397.25 |
| 2016-10-05 | 1,397.25 |
| 2016-10-04 | 1,385.88 |
| 2016-10-03 | 1,385.88 |
| 2016-09-30 | 1,359.35 |
| 2016-09-29 | 1,359.35 |
| 2016-09-28 | 1,359.35 |
| 2016-09-27 | 1,355.56 |
| 2016-09-26 | 1,378.30 |
| 2016-09-23 | 1,378.30 |
| 2016-09-22 | 1,378.30 |
| 2016-09-21 | 1,378.30 |
| 2016-09-20 | 1,378.30 |
| 2016-09-19 | 1,378.30 |
| 2016-09-15 | 1,378.30 |
| 2016-09-14 | 1,378.30 |
| 2016-09-13 | 1,355.56 |
| 2016-09-12 | 1,355.56 |
| 2016-09-09 | 1,355.56 |
| 2016-09-08 | 1,355.56 |
| 2016-09-07 | 1,355.56 |
| 2016-09-06 | 1,370.72 |
| 2016-09-05 | 1,370.72 |
| 2016-09-02 | 1,370.72 |
| 2016-09-01 | 1,401.04 |
| 2016-08-31 | 1,401.04 |
| 2016-08-30 | 1,397.25 |
| 2016-08-29 | 1,397.25 |
| 2016-08-26 | 1,401.04 |
| 2016-08-25 | 1,397.25 |
| 2016-08-24 | 1,397.25 |
| 2016-08-23 | 1,397.25 |
| 2016-08-22 | 1,397.25 |
| 2016-08-19 | 1,397.25 |
| 2016-08-18 | 1,389.67 |
| 2016-08-17 | 1,389.67 |
| 2016-08-16 | 1,389.67 |
| 2016-08-15 | 1,389.67 |
| 2016-08-12 | 1,389.67 |
| 2016-08-11 | 1,412.41 |
| 2016-08-10 | 1,412.41 |
| 2016-08-09 | 1,412.41 |
| 2016-08-08 | 1,412.41 |
| 2016-08-05 | 1,492.01 |
| 2016-08-04 | 1,492.01 |
| 2016-08-03 | 1,492.01 |
| 2016-08-01 | 1,492.01 |
| 2016-07-29 | 1,492.01 |
| 2016-07-28 | 1,492.01 |
| 2016-07-27 | 1,492.01 |
| 2016-07-26 | 1,473.06 |
| 2016-07-25 | 1,473.06 |
| 2016-07-22 | 1,473.06 |
| 2016-07-21 | 1,473.06 |
| 2016-07-20 | 1,473.06 |
| 2016-07-19 | 1,473.06 |
| 2016-07-18 | 1,473.06 |
| 2016-07-15 | 1,473.06 |
| 2016-07-14 | 1,473.06 |
| 2016-07-13 | 1,473.06 |
| 2016-07-12 | 1,473.06 |
| 2016-07-11 | 1,454.11 |
| 2016-07-08 | 1,454.11 |
| 2016-07-07 | 1,454.11 |
| 2016-07-06 | 1,412.41 |
| 2016-07-05 | 1,412.41 |
| 2016-07-04 | 1,412.41 |
| 2016-06-30 | 1,412.41 |
| 2016-06-29 | 1,412.41 |
| 2016-06-28 | 1,371.03 |
| 2016-06-27 | 1,371.03 |
| 2016-06-24 | 1,371.03 |
| 2016-06-23 | 1,371.03 |
| 2016-06-22 | 1,371.03 |
| 2016-06-21 | 1,371.03 |
| 2016-06-20 | 1,371.03 |
| 2016-06-17 | 1,371.03 |
| 2016-06-16 | 1,371.03 |
| 2016-06-15 | 1,371.03 |
| 2016-06-14 | 1,371.03 |
| 2016-06-13 | 1,371.03 |
| 2016-06-10 | 1,371.03 |
| 2016-06-08 | 1,371.03 |
| 2016-06-07 | 1,374.79 |
| 2016-06-06 | 1,374.79 |
| 2016-06-03 | 1,374.79 |
| 2016-06-02 | 1,374.79 |
| 2016-06-01 | 1,374.79 |
| 2016-05-31 | 1,374.79 |
| 2016-05-30 | 1,374.79 |
| 2016-05-27 | 1,374.79 |
| 2016-05-26 | 1,374.79 |
| 2016-05-25 | 1,374.79 |
| 2016-05-24 | 1,374.79 |
| 2016-05-23 | 1,374.79 |
| 2016-05-20 | 1,374.79 |
| 2016-05-19 | 1,374.79 |
| 2016-05-18 | 1,374.79 |
| 2016-05-17 | 1,367.27 |
| 2016-05-16 | 1,367.27 |
| 2016-05-13 | 1,371.03 |
| 2016-05-12 | 1,371.03 |
| 2016-05-11 | 1,371.03 |
| 2016-05-10 | 1,404.89 |
| 2016-05-09 | 1,404.89 |
| 2016-05-06 | 1,404.89 |
| 2016-05-05 | 1,404.89 |
| 2016-05-04 | 1,404.89 |
| 2016-05-03 | 1,386.08 |
| 2016-04-29 | 1,386.08 |
| 2016-04-28 | 1,386.08 |
| 2016-04-27 | 1,386.08 |
| 2016-04-26 | 1,404.89 |
| 2016-04-25 | 1,404.89 |
| 2016-04-22 | 1,404.89 |
| 2016-04-21 | 1,404.89 |
| 2016-04-20 | 1,404.89 |
| 2016-04-19 | 1,404.89 |
| 2016-04-18 | 1,404.89 |
| 2016-04-15 | 1,404.89 |
| 2016-04-14 | 1,404.89 |
| 2016-04-13 | 1,367.27 |
| 2016-04-12 | 1,367.27 |
| 2016-04-11 | 1,367.27 |
| 2016-04-08 | 1,367.27 |
| 2016-04-07 | 1,367.27 |
| 2016-04-06 | 1,367.27 |
| 2016-04-05 | 1,367.27 |
| 2016-04-01 | 1,367.27 |
| 2016-03-31 | 1,367.27 |
| 2016-03-30 | 1,310.83 |
| 2016-03-29 | 1,258.16 |
| 2016-03-24 | 1,367.27 |
| 2016-03-23 | 1,367.27 |
| 2016-03-22 | 1,367.27 |
| 2016-03-21 | 1,367.27 |
| 2016-03-18 | 1,367.27 |
| 2016-03-17 | 1,367.27 |
| 2016-03-16 | 1,367.27 |
| 2016-03-15 | 1,367.27 |
| 2016-03-14 | 1,367.27 |
| 2016-03-11 | 1,367.27 |
| 2016-03-10 | 1,367.27 |
| 2016-03-09 | 1,367.27 |
| 2016-03-08 | 1,367.27 |
| 2016-03-07 | 1,367.27 |
| 2016-03-04 | 1,367.27 |
| 2016-03-03 | 1,367.27 |
| 2016-03-02 | 1,367.27 |
| 2016-03-01 | 1,367.27 |
| 2016-02-29 | 1,367.27 |
| 2016-02-26 | 1,367.27 |
| 2016-02-25 | 1,367.27 |
| 2016-02-24 | 1,367.27 |
| 2016-02-23 | 1,367.27 |
| 2016-02-22 | 1,292.02 |
| 2016-02-19 | 1,292.02 |
| 2016-02-18 | 1,197.97 |
| 2016-02-17 | 1,197.97 |
| 2016-02-16 | 1,197.97 |
| 2016-02-15 | 1,197.97 |
| 2016-02-12 | 1,197.97 |
| 2016-02-11 | 1,197.97 |
| 2016-02-05 | 1,197.97 |
| 2016-02-04 | 1,197.97 |
| 2016-02-03 | 1,197.97 |
| 2016-02-02 | 1,254.40 |
| 2016-02-01 | 1,254.40 |
| 2016-01-29 | 1,254.40 |
| 2016-01-28 | 1,329.64 |
| 2016-01-27 | 1,329.64 |
| 2016-01-26 | 1,325.88 |
| 2016-01-25 | 1,325.88 |
| 2016-01-22 | 1,325.88 |
| 2016-01-21 | 1,325.88 |
| 2016-01-20 | 1,337.17 |
| 2016-01-19 | 1,337.17 |
| 2016-01-18 | 1,337.17 |
| 2016-01-15 | 1,337.17 |
| 2016-01-14 | 1,333.41 |
| 2016-01-13 | 1,333.41 |
| 2016-01-12 | 1,333.41 |
| 2016-01-11 | 1,329.64 |
| 2016-01-08 | 1,374.79 |
| 2016-01-07 | 1,367.27 |
| 2016-01-06 | 1,517.76 |
| 2016-01-05 | 1,517.76 |
| 2016-01-04 | 1,521.52 |
| 2015-12-31 | 1,521.52 |
| 2015-12-30 | 1,521.52 |
| 2015-12-29 | 1,517.76 |
| 2015-12-28 | 1,517.76 |
| 2015-12-24 | 1,483.90 |
| 2015-12-23 | 1,483.90 |
| 2015-12-22 | 1,517.76 |
| 2015-12-21 | 1,547.85 |
| 2015-12-18 | 1,547.85 |
| 2015-12-17 | 1,547.85 |
| 2015-12-16 | 1,551.62 |
| 2015-12-15 | 1,551.62 |
| 2015-12-14 | 1,551.62 |
| 2015-12-11 | 1,551.62 |
| 2015-12-10 | 1,551.62 |
| 2015-12-09 | 1,555.38 |
| 2015-12-08 | 1,555.38 |
| 2015-12-07 | 1,555.38 |
| 2015-12-04 | 1,555.38 |
| 2015-12-03 | 1,555.38 |
| 2015-12-02 | 1,555.38 |
| 2015-12-01 | 1,555.38 |
| 2015-11-30 | 1,555.38 |
| 2015-11-27 | 1,555.38 |
| 2015-11-26 | 1,555.38 |
| 2015-11-25 | 1,555.38 |
| 2015-11-24 | 1,566.66 |
| 2015-11-23 | 1,574.19 |
| 2015-11-20 | 1,555.38 |
| 2015-11-19 | 1,555.38 |
| 2015-11-18 | 1,555.38 |
| 2015-11-17 | 1,555.38 |
| 2015-11-16 | 1,555.38 |
| 2015-11-13 | 1,555.38 |
| 2015-11-12 | 1,559.14 |
| 2015-11-11 | 1,555.38 |
| 2015-11-10 | 1,555.38 |
| 2015-11-09 | 1,555.38 |
| 2015-11-06 | 1,555.38 |
| 2015-11-05 | 1,555.38 |
| 2015-11-04 | 1,555.38 |
| 2015-11-03 | 1,555.38 |
| 2015-11-02 | 1,555.38 |
| 2015-10-30 | 1,555.38 |
| 2015-10-29 | 1,562.90 |
| 2015-10-28 | 1,562.90 |
| 2015-10-27 | 1,562.90 |
| 2015-10-26 | 1,555.38 |
| 2015-10-23 | 1,555.38 |
| 2015-10-22 | 1,555.38 |
| 2015-10-20 | 1,581.71 |
| 2015-10-19 | 1,555.38 |
| 2015-10-16 | 1,525.28 |
| 2015-10-15 | 1,502.71 |
| 2015-10-14 | 1,502.71 |
| 2015-10-13 | 1,502.71 |
| 2015-10-12 | 1,502.71 |
| 2015-10-09 | 1,521.52 |
| 2015-10-08 | 1,521.52 |
| 2015-10-07 | 1,521.52 |
| 2015-10-06 | 1,513.99 |
| 2015-10-05 | 1,536.57 |
| 2015-10-02 | 1,536.57 |
| 2015-09-30 | 1,536.57 |
| 2015-09-29 | 1,498.94 |
| 2015-09-25 | 1,498.94 |
| 2015-09-24 | 1,498.94 |
| 2015-09-23 | 1,498.94 |
| 2015-09-22 | 1,495.18 |
| 2015-09-21 | 1,495.18 |
| 2015-09-18 | 1,536.57 |
| 2015-09-17 | 1,529.04 |
| 2015-09-16 | 1,547.85 |
| 2015-09-15 | 1,551.62 |
| 2015-09-14 | 1,555.38 |
| 2015-09-11 | 1,555.38 |
| 2015-09-10 | 1,480.13 |
| 2015-09-09 | 1,480.13 |
| 2015-09-08 | 1,536.57 |
| 2015-09-07 | 1,536.57 |
| 2015-09-04 | 1,536.57 |
| 2015-09-02 | 1,536.57 |
| 2015-09-01 | 1,536.57 |
| 2015-08-31 | 1,536.57 |
| 2015-08-28 | 1,536.57 |
| 2015-08-27 | 1,555.38 |
| 2015-08-26 | 1,555.38 |
| 2015-08-25 | 1,461.32 |
| 2015-08-24 | 1,498.94 |
| 2015-08-21 | 1,630.62 |
| 2015-08-20 | 1,630.62 |
| 2015-08-19 | 1,630.62 |
| 2015-08-18 | 1,630.62 |
| 2015-08-17 | 1,630.62 |
| 2015-08-14 | 1,630.62 |
| 2015-08-13 | 1,630.62 |
| 2015-08-12 | 1,630.62 |
| 2015-08-11 | 1,630.62 |
| 2015-08-10 | 1,690.82 |
| 2015-08-07 | 1,593.00 |
| 2015-08-06 | 1,593.00 |
| 2015-08-05 | 1,593.00 |
| 2015-08-04 | 1,593.00 |
| 2015-08-03 | 1,593.00 |
| 2015-07-31 | 1,593.00 |
| 2015-07-30 | 1,593.00 |
| 2015-07-29 | 1,521.52 |
| 2015-07-28 | 1,521.52 |
| 2015-07-27 | 1,517.76 |
| 2015-07-24 | 1,517.76 |
| 2015-07-23 | 1,498.94 |
| 2015-07-22 | 1,487.66 |
| 2015-07-21 | 1,487.66 |
| 2015-07-20 | 1,446.27 |
| 2015-07-17 | 1,495.18 |
| 2015-07-16 | 1,536.57 |
| 2015-07-15 | 1,536.57 |
| 2015-07-14 | 1,536.57 |
| 2015-07-13 | 1,536.57 |
| 2015-07-10 | 1,438.75 |
| 2015-07-09 | 1,404.89 |
| 2015-07-08 | 1,310.83 |
| 2015-07-07 | 1,453.80 |
| 2015-07-06 | 1,442.51 |
| 2015-07-03 | 1,535.43 |
| 2015-07-02 | 1,557.74 |
| 2015-06-30 | 1,498.26 |
| 2015-06-29 | 1,498.26 |
| 2015-06-26 | 1,531.72 |
| 2015-06-25 | 1,568.89 |
| 2015-06-24 | 1,565.17 |
| 2015-06-23 | 1,554.02 |
| 2015-06-22 | 1,591.19 |
| 2015-06-19 | 1,535.43 |
| 2015-06-18 | 1,479.68 |
| 2015-06-17 | 1,427.64 |
| 2015-06-16 | 1,353.31 |
| 2015-06-15 | 1,390.47 |
| 2015-06-12 | 1,390.47 |
| 2015-06-11 | 1,342.16 |
| 2015-06-10 | 1,342.16 |
| 2015-06-09 | 1,342.16 |
| 2015-06-08 | 1,371.89 |
| 2015-06-05 | 1,379.32 |
| 2015-06-04 | 1,334.72 |
| 2015-06-03 | 1,334.72 |
| 2015-06-02 | 1,364.46 |
| 2015-06-01 | 1,357.02 |
| 2015-05-29 | 1,360.74 |
| 2015-05-28 | 1,323.57 |
| 2015-05-27 | 1,323.57 |
| 2015-05-26 | 1,323.57 |
| 2015-05-22 | 1,308.70 |
| 2015-05-21 | 1,331.00 |
| 2015-05-20 | 1,316.14 |
| 2015-05-19 | 1,312.42 |
| 2015-05-18 | 1,312.42 |
| 2015-05-15 | 1,312.42 |
| 2015-05-14 | 1,316.14 |
| 2015-05-13 | 1,308.70 |
| 2015-05-12 | 1,256.67 |
| 2015-05-11 | 1,271.53 |
| 2015-05-08 | 1,256.67 |
| 2015-05-07 | 1,264.10 |
| 2015-05-06 | 1,256.67 |
| 2015-05-05 | 1,256.67 |
| 2015-05-04 | 1,256.67 |
| 2015-04-30 | 1,256.67 |
| 2015-04-29 | 1,256.67 |
| 2015-04-28 | 1,256.67 |
| 2015-04-27 | 1,308.70 |
| 2015-04-24 | 1,304.99 |
| 2015-04-23 | 1,304.99 |
| 2015-04-22 | 1,323.57 |
| 2015-04-21 | 1,256.67 |
| 2015-04-20 | 1,252.95 |
| 2015-04-17 | 1,256.67 |
| 2015-04-16 | 1,256.67 |
| 2015-04-15 | 1,252.95 |
| 2015-04-14 | 1,312.42 |
| 2015-04-13 | 1,331.00 |
| 2015-04-10 | 1,349.59 |
| 2015-04-09 | 1,267.82 |
| 2015-04-08 | 1,256.67 |
| 2015-04-02 | 1,312.42 |
| 2015-04-01 | 1,271.53 |
| 2015-03-31 | 1,238.08 |
| 2015-03-30 | 1,215.78 |
| 2015-03-27 | 1,160.03 |
| 2015-03-26 | 1,156.31 |
| 2015-03-25 | 1,126.58 |
| 2015-03-24 | 1,126.58 |
| 2015-03-23 | 1,093.12 |
| 2015-03-20 | 1,093.12 |
| 2015-03-19 | 1,093.12 |
| 2015-03-18 | 1,156.31 |
| 2015-03-17 | 1,089.41 |
| 2015-03-16 | 1,089.41 |
| 2015-03-13 | 1,096.84 |
| 2015-03-12 | 1,096.84 |
| 2015-03-11 | 1,089.41 |
| 2015-03-10 | 1,126.58 |
| 2015-03-09 | 1,145.16 |
| 2015-03-06 | 1,126.58 |
| 2015-03-05 | 1,126.58 |
| 2015-03-04 | 1,126.58 |
| 2015-03-03 | 1,126.58 |
| 2015-03-02 | 1,130.29 |
| 2015-02-27 | 1,130.29 |
| 2015-02-26 | 1,130.29 |
| 2015-02-25 | 1,130.29 |
| 2015-02-24 | 1,130.29 |
| 2015-02-23 | 1,197.20 |
| 2015-02-18 | 1,115.42 |
| 2015-02-17 | 1,115.42 |
| 2015-02-16 | 1,111.71 |
| 2015-02-13 | 1,111.71 |
| 2015-02-12 | 1,111.71 |
| 2015-02-11 | 1,100.56 |
| 2015-02-10 | 1,100.56 |
| 2015-02-09 | 1,100.56 |
| 2015-02-06 | 1,100.56 |
| 2015-02-05 | 1,100.56 |
| 2015-02-04 | 1,100.56 |
| 2015-02-03 | 1,100.56 |
| 2015-02-02 | 1,096.84 |
| 2015-01-30 | 1,193.48 |
| 2015-01-29 | 1,122.86 |
| 2015-01-28 | 1,122.86 |
| 2015-01-27 | 1,122.86 |
| 2015-01-26 | 1,070.82 |
| 2015-01-23 | 1,096.84 |
| 2015-01-22 | 1,126.58 |
| 2015-01-21 | 1,156.31 |
| 2015-01-20 | 1,219.50 |
| 2015-01-19 | 1,219.50 |
| 2015-01-16 | 1,219.50 |
| 2015-01-15 | 1,301.27 |
| 2015-01-14 | 1,304.99 |
| 2015-01-13 | 1,308.70 |
| 2015-01-12 | 1,277.33 |
| 2015-01-09 | 1,277.33 |
| 2015-01-08 | 1,277.33 |
| 2015-01-07 | 1,277.33 |
| 2015-01-06 | 1,277.33 |
| 2015-01-05 | 1,301.44 |
| 2015-01-02 | 1,304.88 |
| 2014-12-31 | 1,297.99 |
| 2014-12-30 | 1,284.22 |
| 2014-12-29 | 1,263.56 |
| 2014-12-24 | 1,263.56 |
| 2014-12-23 | 1,263.56 |
| 2014-12-22 | 1,311.77 |
| 2014-12-19 | 1,260.12 |
| 2014-12-18 | 1,229.13 |
| 2014-12-17 | 1,229.13 |
| 2014-12-16 | 1,229.13 |
| 2014-12-15 | 1,229.13 |
| 2014-12-12 | 1,218.80 |
| 2014-12-11 | 1,191.25 |
| 2014-12-10 | 1,174.03 |
| 2014-12-09 | 1,205.02 |
| 2014-12-08 | 1,277.33 |
| 2014-12-05 | 1,294.55 |
| 2014-12-04 | 1,373.75 |
| 2014-12-03 | 1,373.75 |
| 2014-12-02 | 1,373.75 |
| 2014-12-01 | 1,380.63 |
| 2014-11-28 | 1,411.62 |
| 2014-11-27 | 1,394.41 |
| 2014-11-26 | 1,370.30 |
| 2014-11-25 | 1,373.75 |
| 2014-11-24 | 1,363.42 |
| 2014-11-21 | 1,380.63 |
| 2014-11-20 | 1,387.52 |
| 2014-11-19 | 1,473.60 |
| 2014-11-18 | 1,542.47 |
| 2014-11-17 | 1,638.88 |
| 2014-11-14 | 1,645.77 |
| 2014-11-13 | 1,535.58 |
| 2014-11-12 | 1,411.62 |
| 2014-11-11 | 1,353.09 |
| 2014-11-10 | 1,339.31 |
| 2014-11-07 | 1,277.33 |
| 2014-11-06 | 1,256.67 |
| 2014-11-05 | 1,256.67 |
| 2014-11-04 | 1,201.58 |
| 2014-11-03 | 1,225.68 |
| 2014-10-31 | 1,201.58 |
| 2014-10-30 | 1,256.67 |
| 2014-10-29 | 1,256.67 |
| 2014-10-28 | 1,277.33 |
| 2014-10-27 | 1,277.33 |
| 2014-10-24 | 1,242.90 |
| 2014-10-23 | 1,242.90 |
| 2014-10-22 | 1,208.47 |
| 2014-10-21 | 1,242.90 |
| 2014-10-20 | 1,242.90 |
| 2014-10-17 | 1,153.37 |
| 2014-10-16 | 950.22 |
| 2014-10-15 | 950.22 |
| 2014-10-14 | 950.22 |
| 2014-10-13 | 950.22 |
| 2014-10-10 | 950.22 |
| 2014-10-09 | 950.22 |
| 2014-10-08 | 950.22 |
| 2014-10-07 | 950.22 |
| 2014-10-06 | 946.77 |
| 2014-10-03 | 939.95 |
| 2014-09-30 | 939.95 |
| 2014-09-29 | 939.95 |
| 2014-09-26 | 939.95 |
| 2014-09-25 | 939.95 |
| 2014-09-24 | 939.95 |
| 2014-09-23 | 939.95 |
| 2014-09-22 | 974.05 |
| 2014-09-19 | 974.05 |
| 2014-09-18 | 974.05 |
| 2014-09-17 | 974.05 |
| 2014-09-16 | 963.82 |
| 2014-09-15 | 974.05 |
| 2014-09-12 | 974.05 |
| 2014-09-11 | 963.82 |
| 2014-09-10 | 970.64 |
| 2014-09-08 | 974.05 |
| 2014-09-05 | 974.05 |
| 2014-09-04 | 974.05 |
| 2014-09-03 | 1,018.38 |
| 2014-09-02 | 1,018.38 |
| 2014-09-01 | 1,018.38 |
| 2014-08-29 | 1,018.38 |
| 2014-08-28 | 1,025.20 |
| 2014-08-27 | 991.10 |
| 2014-08-26 | 991.10 |
| 2014-08-25 | 1,008.15 |
| 2014-08-22 | 1,008.15 |
| 2014-08-21 | 1,008.15 |
| 2014-08-20 | 939.95 |
| 2014-08-19 | 939.95 |
| 2014-08-18 | 939.95 |
| 2014-08-15 | 939.95 |
| 2014-08-14 | 939.95 |
| 2014-08-13 | 939.95 |
| 2014-08-12 | 939.95 |
| 2014-08-11 | 939.95 |
| 2014-08-08 | 957.00 |
| 2014-08-07 | 957.00 |
| 2014-08-06 | 957.00 |
| 2014-08-05 | 943.36 |
| 2014-08-04 | 943.36 |
| 2014-08-01 | 943.36 |
| 2014-07-31 | 943.36 |
| 2014-07-30 | 970.64 |
| 2014-07-29 | 970.64 |
| 2014-07-28 | 970.64 |
| 2014-07-25 | 957.00 |
| 2014-07-24 | 957.00 |
| 2014-07-23 | 957.00 |
| 2014-07-22 | 939.95 |
| 2014-07-21 | 939.95 |
| 2014-07-18 | 939.95 |
| 2014-07-17 | 939.95 |
| 2014-07-16 | 939.95 |
| 2014-07-15 | 919.50 |
| 2014-07-14 | 957.00 |
| 2014-07-11 | 957.00 |
| 2014-07-10 | 957.00 |
| 2014-07-09 | 957.00 |
| 2014-07-08 | 957.00 |
| 2014-07-07 | 957.00 |
| 2014-07-04 | 957.00 |
| 2014-07-03 | 957.00 |
| 2014-07-02 | 957.00 |
| 2014-06-30 | 957.00 |
| 2014-06-27 | 922.90 |
| 2014-06-26 | 943.36 |
| 2014-06-25 | 943.36 |
| 2014-06-24 | 943.36 |
| 2014-06-23 | 943.36 |
| 2014-06-20 | 993.69 |
| 2014-06-19 | 993.69 |
| 2014-06-18 | 993.69 |
| 2014-06-17 | 993.69 |
| 2014-06-16 | 993.69 |
| 2014-06-13 | 993.69 |
| 2014-06-12 | 993.69 |
| 2014-06-11 | 993.69 |
| 2014-06-10 | 993.69 |
| 2014-06-09 | 993.69 |
| 2014-06-06 | 993.69 |
| 2014-06-05 | 993.69 |
| 2014-06-04 | 1,000.40 |
| 2014-06-03 | 1,000.40 |
| 2014-05-30 | 997.04 |
| 2014-05-29 | 997.04 |
| 2014-05-28 | 997.04 |
| 2014-05-27 | 997.04 |
| 2014-05-26 | 997.04 |
| 2014-05-23 | 997.04 |
| 2014-05-22 | 997.04 |
| 2014-05-21 | 1,010.46 |
| 2014-05-20 | 1,010.46 |
| 2014-05-19 | 1,010.46 |
| 2014-05-16 | 1,010.46 |
| 2014-05-15 | 1,010.46 |
| 2014-05-14 | 1,010.46 |
| 2014-05-13 | 1,017.17 |
| 2014-05-12 | 990.33 |
| 2014-05-09 | 990.33 |
| 2014-05-08 | 966.85 |
| 2014-05-07 | 966.85 |
| 2014-05-05 | 966.85 |
| 2014-05-02 | 966.85 |
| 2014-04-30 | 973.56 |
| 2014-04-29 | 973.56 |
| 2014-04-28 | 990.33 |
| 2014-04-25 | 963.49 |
| 2014-04-24 | 940.01 |
| 2014-04-23 | 940.01 |
| 2014-04-22 | 940.01 |
| 2014-04-17 | 936.65 |
| 2014-04-16 | 936.65 |
| 2014-04-15 | 936.65 |
| 2014-04-14 | 936.65 |
| 2014-04-11 | 936.65 |
| 2014-04-10 | 936.65 |
| 2014-04-09 | 940.01 |
| 2014-04-08 | 940.01 |
| 2014-04-07 | 940.01 |
| 2014-04-04 | 940.01 |
| 2014-04-03 | 940.01 |
| 2014-04-02 | 940.01 |
| 2014-04-01 | 936.65 |
| 2014-03-31 | 926.59 |
| 2014-03-28 | 926.59 |
| 2014-03-27 | 916.52 |
| 2014-03-26 | 916.52 |
| 2014-03-25 | 916.52 |
| 2014-03-24 | 916.52 |
| 2014-03-21 | 916.52 |
| 2014-03-20 | 916.52 |
| 2014-03-19 | 916.52 |
| 2014-03-18 | 916.52 |
| 2014-03-17 | 916.52 |
| 2014-03-14 | 916.52 |
| 2014-03-13 | 916.52 |
| 2014-03-12 | 916.52 |
| 2014-03-11 | 916.52 |
| 2014-03-10 | 916.52 |
| 2014-03-07 | 916.52 |
| 2014-03-06 | 916.52 |
| 2014-03-05 | 923.23 |
| 2014-03-04 | 960.14 |
| 2014-03-03 | 960.14 |
| 2014-02-28 | 960.14 |
| 2014-02-27 | 960.14 |
| 2014-02-26 | 966.85 |
| 2014-02-25 | 966.85 |
| 2014-02-24 | 966.85 |
| 2014-02-21 | 963.49 |
| 2014-02-20 | 963.49 |
| 2014-02-19 | 963.49 |
| 2014-02-18 | 963.49 |
| 2014-02-17 | 906.46 |
| 2014-02-14 | 909.81 |
| 2014-02-13 | 909.81 |
| 2014-02-12 | 909.81 |
| 2014-02-11 | 909.81 |
| 2014-02-10 | 909.81 |
| 2014-02-07 | 909.81 |
| 2014-02-06 | 909.81 |
| 2014-02-05 | 909.81 |
| 2014-02-04 | 909.81 |
| 2014-01-30 | 909.81 |
| 2014-01-29 | 909.81 |
| 2014-01-28 | 909.81 |
| 2014-01-27 | 909.81 |
| 2014-01-24 | 909.81 |
| 2014-01-23 | 909.81 |
| 2014-01-22 | 909.81 |
| 2014-01-21 | 906.46 |
| 2014-01-20 | 906.46 |
| 2014-01-17 | 899.75 |
| 2014-01-16 | 899.75 |
| 2014-01-15 | 899.75 |
| 2014-01-14 | 923.23 |
| 2014-01-13 | 923.23 |
| 2014-01-10 | 923.23 |
| 2014-01-09 | 950.07 |
| 2014-01-08 | 950.07 |
| 2014-01-07 | 950.07 |
| 2014-01-06 | 950.07 |
| 2014-01-03 | 953.43 |
| 2014-01-02 | 926.59 |
| 2013-12-31 | 926.59 |
| 2013-12-30 | 926.59 |
| 2013-12-27 | 919.88 |
| 2013-12-24 | 919.88 |
| 2013-12-23 | 919.88 |
| 2013-12-20 | 919.88 |
| 2013-12-19 | 919.88 |
| 2013-12-18 | 923.23 |
| 2013-12-17 | 923.23 |
| 2013-12-16 | 923.23 |
| 2013-12-13 | 923.23 |
| 2013-12-12 | 923.23 |
| 2013-12-11 | 923.23 |
| 2013-12-10 | 923.23 |
| 2013-12-09 | 923.23 |
| 2013-12-06 | 960.14 |
| 2013-12-05 | 960.14 |
| 2013-12-04 | 960.14 |
| 2013-12-03 | 960.14 |
| 2013-12-02 | 960.14 |
| 2013-11-29 | 963.49 |
| 2013-11-28 | 963.49 |
| 2013-11-27 | 963.49 |
| 2013-11-26 | 963.49 |
| 2013-11-25 | 963.49 |
| 2013-11-22 | 896.39 |
| 2013-11-21 | 896.39 |
| 2013-11-20 | 896.39 |
| 2013-11-19 | 896.39 |
| 2013-11-18 | 896.39 |
| 2013-11-15 | 896.39 |
| 2013-11-14 | 896.39 |
| 2013-11-13 | 896.39 |
| 2013-11-12 | 896.39 |
| 2013-11-11 | 893.04 |
| 2013-11-08 | 889.69 |
| 2013-11-07 | 889.69 |
| 2013-11-06 | 889.69 |
| 2013-11-05 | 889.69 |
| 2013-11-04 | 889.69 |
| 2013-11-01 | 889.69 |
| 2013-10-31 | 889.69 |
| 2013-10-30 | 903.10 |
| 2013-10-29 | 903.10 |
| 2013-10-28 | 903.10 |
| 2013-10-25 | 903.10 |
| 2013-10-24 | 903.10 |
| 2013-10-23 | 903.10 |
| 2013-10-22 | 903.10 |
| 2013-10-21 | 903.10 |
| 2013-10-18 | 866.20 |
| 2013-10-17 | 866.20 |
| 2013-10-16 | 866.20 |
| 2013-10-15 | 899.75 |
| 2013-10-11 | 899.75 |
| 2013-10-10 | 872.91 |
| 2013-10-09 | 872.91 |
| 2013-10-08 | 889.69 |
| 2013-10-07 | 889.69 |
| 2013-10-04 | 889.69 |
| 2013-10-03 | 889.69 |
| 2013-10-02 | 896.33 |
| 2013-09-30 | 879.72 |
| 2013-09-27 | 873.08 |
| 2013-09-26 | 856.47 |
| 2013-09-25 | 856.47 |
| 2013-09-24 | 856.47 |
| 2013-09-23 | 856.47 |
| 2013-09-19 | 926.22 |
| 2013-09-18 | 926.22 |
| 2013-09-17 | 926.22 |
| 2013-09-16 | 926.22 |
| 2013-09-13 | 926.22 |
| 2013-09-12 | 926.22 |
| 2013-09-11 | 936.18 |
| 2013-09-10 | 926.22 |
| 2013-09-09 | 926.22 |
| 2013-09-06 | 896.33 |
| 2013-09-05 | 896.33 |
| 2013-09-04 | 896.33 |
| 2013-09-03 | 902.97 |
| 2013-09-02 | 902.97 |
| 2013-08-30 | 896.33 |
| 2013-08-29 | 896.33 |
| 2013-08-28 | 896.33 |
| 2013-08-27 | 889.69 |
| 2013-08-26 | 889.69 |
| 2013-08-23 | 889.69 |
| 2013-08-22 | 889.69 |
| 2013-08-21 | 889.69 |
| 2013-08-20 | 889.69 |
| 2013-08-19 | 889.69 |
| 2013-08-16 | 889.69 |
| 2013-08-15 | 889.69 |
| 2013-08-13 | 889.69 |
| 2013-08-12 | 889.69 |
| 2013-08-09 | 883.04 |
| 2013-08-08 | 883.04 |
| 2013-08-07 | 883.04 |
| 2013-08-06 | 863.12 |
| 2013-08-05 | 853.15 |
| 2013-08-02 | 853.15 |
| 2013-08-01 | 853.15 |
| 2013-07-31 | 839.87 |
| 2013-07-30 | 849.83 |
| 2013-07-29 | 849.83 |
| 2013-07-26 | 849.83 |
| 2013-07-25 | 846.51 |
| 2013-07-24 | 853.15 |
| 2013-07-23 | 853.15 |
| 2013-07-22 | 853.15 |
| 2013-07-19 | 853.15 |
| 2013-07-18 | 853.15 |
| 2013-07-17 | 896.33 |
| 2013-07-16 | 896.33 |
| 2013-07-15 | 896.33 |
| 2013-07-12 | 896.33 |
| 2013-07-11 | 896.33 |
| 2013-07-10 | 896.33 |
| 2013-07-09 | 896.33 |
| 2013-07-08 | 896.33 |
| 2013-07-05 | 896.33 |
| 2013-07-04 | 896.33 |
| 2013-07-03 | 899.65 |
| 2013-07-02 | 899.65 |
| 2013-06-28 | 899.65 |
| 2013-06-27 | 899.65 |
| 2013-06-26 | 899.65 |
| 2013-06-25 | 899.65 |
| 2013-06-24 | 899.65 |
| 2013-06-21 | 899.65 |
| 2013-06-20 | 899.65 |
| 2013-06-19 | 899.65 |
| 2013-06-18 | 899.65 |
| 2013-06-17 | 899.65 |
| 2013-06-14 | 899.65 |
| 2013-06-13 | 899.65 |
| 2013-06-11 | 899.65 |
| 2013-06-10 | 899.65 |
| 2013-06-07 | 899.65 |
| 2013-06-06 | 899.65 |
| 2013-06-05 | 906.29 |
| 2013-06-04 | 906.29 |
| 2013-06-03 | 906.29 |
| 2013-05-31 | 906.29 |
| 2013-05-30 | 896.49 |
| 2013-05-29 | 896.49 |
| 2013-05-28 | 896.49 |
| 2013-05-27 | 893.22 |
| 2013-05-24 | 893.22 |
| 2013-05-23 | 893.22 |
| 2013-05-22 | 893.22 |
| 2013-05-21 | 893.22 |
| 2013-05-20 | 893.22 |
| 2013-05-16 | 893.22 |
| 2013-05-15 | 893.22 |
| 2013-05-14 | 893.22 |
| 2013-05-13 | 886.69 |
| 2013-05-10 | 886.69 |
| 2013-05-09 | 880.15 |
| 2013-05-08 | 880.15 |
| 2013-05-07 | 873.62 |
| 2013-05-06 | 873.62 |
| 2013-05-03 | 873.62 |
| 2013-05-02 | 873.62 |
| 2013-04-30 | 873.62 |
| 2013-04-29 | 880.15 |
| 2013-04-26 | 880.15 |
| 2013-04-25 | 880.15 |
| 2013-04-24 | 880.15 |
| 2013-04-23 | 880.15 |
| 2013-04-22 | 880.15 |
| 2013-04-19 | 880.15 |
| 2013-04-18 | 880.15 |
| 2013-04-17 | 880.15 |
| 2013-04-16 | 880.15 |
| 2013-04-15 | 896.49 |
| 2013-04-12 | 896.49 |
| 2013-04-11 | 896.49 |
| 2013-04-10 | 896.49 |
| 2013-04-09 | 896.49 |
| 2013-04-08 | 893.22 |
| 2013-04-05 | 876.89 |
| 2013-04-03 | 896.49 |
| 2013-04-02 | 896.49 |
| 2013-03-28 | 896.49 |
| 2013-03-27 | 889.95 |
| 2013-03-26 | 889.95 |
| 2013-03-25 | 919.36 |
| 2013-03-22 | 912.82 |
| 2013-03-21 | 922.63 |
| 2013-03-20 | 919.36 |
| 2013-03-19 | 919.36 |
| 2013-03-18 | 916.09 |
| 2013-03-15 | 912.82 |
| 2013-03-14 | 919.36 |
| 2013-03-13 | 919.36 |
| 2013-03-12 | 912.82 |
| 2013-03-11 | 938.96 |
| 2013-03-08 | 938.96 |
| 2013-03-07 | 938.96 |
| 2013-03-06 | 938.96 |
| 2013-03-05 | 938.96 |
| 2013-03-04 | 938.96 |
| 2013-03-01 | 945.50 |
| 2013-02-28 | 945.50 |
| 2013-02-27 | 945.50 |
| 2013-02-26 | 945.50 |
| 2013-02-25 | 945.50 |
| 2013-02-22 | 945.50 |
| 2013-02-21 | 945.50 |
| 2013-02-20 | 952.03 |
| 2013-02-19 | 952.03 |
| 2013-02-18 | 952.03 |
| 2013-02-15 | 952.03 |
| 2013-02-14 | 952.03 |
| 2013-02-08 | 952.03 |
| 2013-02-07 | 938.96 |
| 2013-02-06 | 938.96 |
| 2013-02-05 | 938.96 |
| 2013-02-04 | 938.96 |
| 2013-02-01 | 938.96 |
| 2013-01-31 | 938.96 |
| 2013-01-30 | 938.96 |
| 2013-01-29 | 938.96 |
| 2013-01-28 | 938.96 |
| 2013-01-25 | 938.96 |
| 2013-01-24 | 958.57 |
| 2013-01-23 | 945.50 |
| 2013-01-22 | 958.57 |
| 2013-01-21 | 958.57 |
| 2013-01-18 | 958.57 |
| 2013-01-17 | 958.57 |
| 2013-01-16 | 958.57 |
| 2013-01-15 | 958.57 |
| 2013-01-14 | 958.57 |
| 2013-01-11 | 958.57 |
| 2013-01-10 | 958.57 |
| 2013-01-09 | 925.89 |
| 2013-01-08 | 912.82 |
| 2013-01-07 | 912.82 |
| 2013-01-04 | 919.36 |
| 2013-01-03 | 919.36 |
| 2013-01-02 | 912.82 |
| 2012-12-31 | 903.02 |
| 2012-12-28 | 903.02 |
| 2012-12-27 | 912.82 |
| 2012-12-24 | 903.02 |
| 2012-12-21 | 903.02 |
| 2012-12-20 | 903.02 |
| 2012-12-19 | 903.02 |
| 2012-12-18 | 903.02 |
| 2012-12-17 | 880.15 |
| 2012-12-14 | 880.15 |
| 2012-12-13 | 883.42 |
| 2012-12-12 | 883.42 |
| 2012-12-11 | 889.95 |
| 2012-12-10 | 889.95 |
| 2012-12-07 | 883.42 |
| 2012-12-06 | 883.42 |
| 2012-12-05 | 880.15 |
| 2012-12-04 | 880.15 |
| 2012-12-03 | 883.42 |
| 2012-11-30 | 880.15 |
| 2012-11-29 | 880.15 |
| 2012-11-28 | 880.15 |
| 2012-11-27 | 886.69 |
| 2012-11-26 | 886.69 |
| 2012-11-23 | 883.42 |
| 2012-11-22 | 880.15 |
| 2012-11-21 | 880.15 |
| 2012-11-20 | 847.48 |
| 2012-11-19 | 847.48 |
| 2012-11-16 | 847.48 |
| 2012-11-15 | 850.75 |
| 2012-11-14 | 850.75 |
| 2012-11-13 | 847.48 |
| 2012-11-12 | 840.95 |
| 2012-11-09 | 847.48 |
| 2012-11-08 | 847.48 |
| 2012-11-07 | 847.48 |
| 2012-11-06 | 847.48 |
| 2012-11-05 | 857.28 |
| 2012-11-02 | 857.28 |
| 2012-11-01 | 850.75 |
| 2012-10-31 | 814.81 |
| 2012-10-30 | 847.48 |
| 2012-10-29 | 847.48 |
| 2012-10-26 | 847.48 |
| 2012-10-25 | 847.48 |
| 2012-10-24 | 847.48 |
| 2012-10-22 | 847.48 |
| 2012-10-19 | 811.54 |
| 2012-10-18 | 811.54 |
| 2012-10-17 | 801.74 |
| 2012-10-16 | 801.74 |
| 2012-10-15 | 801.74 |
| 2012-10-12 | 801.74 |
| 2012-10-11 | 765.80 |
| 2012-10-10 | 759.27 |
| 2012-10-09 | 756.00 |
| 2012-10-08 | 733.13 |
| 2012-10-05 | 733.13 |
| 2012-10-04 | 733.13 |
| 2012-10-03 | 733.13 |
| 2012-09-28 | 733.13 |
| 2012-09-27 | 733.13 |
| 2012-09-26 | 742.60 |
| 2012-09-25 | 752.07 |
| 2012-09-24 | 736.29 |
| 2012-09-21 | 739.44 |
| 2012-09-20 | 739.44 |
| 2012-09-19 | 739.44 |
| 2012-09-18 | 736.29 |
| 2012-09-17 | 736.29 |
| 2012-09-14 | 736.29 |
| 2012-09-13 | 736.29 |
| 2012-09-12 | 736.29 |
| 2012-09-11 | 742.60 |
| 2012-09-10 | 745.75 |
| 2012-09-07 | 745.75 |
| 2012-09-06 | 745.75 |
| 2012-09-05 | 745.75 |
| 2012-09-04 | 745.75 |
| 2012-09-03 | 745.75 |
| 2012-08-31 | 745.75 |
| 2012-08-30 | 745.75 |
| 2012-08-29 | 745.75 |
| 2012-08-28 | 745.75 |
| 2012-08-27 | 745.75 |
| 2012-08-24 | 745.75 |
| 2012-08-23 | 739.44 |
| 2012-08-22 | 739.44 |
| 2012-08-21 | 739.44 |
| 2012-08-20 | 739.44 |
| 2012-08-17 | 729.97 |
| 2012-08-16 | 729.97 |
| 2012-08-15 | 729.97 |
| 2012-08-14 | 729.97 |
| 2012-08-13 | 726.82 |
| 2012-08-10 | 726.82 |
| 2012-08-09 | 726.82 |
| 2012-08-08 | 729.97 |
| 2012-08-07 | 729.97 |
| 2012-08-06 | 736.29 |
| 2012-08-03 | 736.29 |
| 2012-08-02 | 739.44 |
| 2012-08-01 | 739.44 |
| 2012-07-31 | 739.44 |
| 2012-07-30 | 736.29 |
| 2012-07-27 | 752.07 |
| 2012-07-26 | 752.07 |
| 2012-07-25 | 752.07 |
| 2012-07-24 | 752.07 |
| 2012-07-23 | 752.07 |
| 2012-07-20 | 752.07 |
| 2012-07-19 | 752.07 |
| 2012-07-18 | 748.91 |
| 2012-07-17 | 752.07 |
| 2012-07-16 | 761.53 |
| 2012-07-13 | 767.84 |
| 2012-07-12 | 774.16 |
| 2012-07-11 | 783.62 |
| 2012-07-10 | 783.62 |
| 2012-07-09 | 783.62 |
| 2012-07-06 | 783.62 |
| 2012-07-05 | 783.62 |
| 2012-07-04 | 783.62 |
| 2012-07-03 | 783.62 |
| 2012-06-29 | 783.62 |
| 2012-06-28 | 783.62 |
| 2012-06-27 | 783.62 |
| 2012-06-26 | 783.62 |
| 2012-06-25 | 783.62 |
| 2012-06-22 | 783.62 |
| 2012-06-21 | 783.62 |
| 2012-06-20 | 783.62 |
| 2012-06-19 | 783.62 |
| 2012-06-18 | 783.62 |
| 2012-06-15 | 783.62 |
| 2012-06-14 | 783.62 |
| 2012-06-13 | 783.62 |
| 2012-06-12 | 783.62 |
| 2012-06-11 | 783.62 |
| 2012-06-08 | 783.62 |
| 2012-06-07 | 799.40 |
| 2012-06-06 | 799.40 |
| 2012-06-05 | 799.40 |
| 2012-06-04 | 799.40 |
| 2012-06-01 | 802.56 |
| 2012-05-31 | 802.56 |
| 2012-05-30 | 802.56 |
| 2012-05-29 | 802.56 |
| 2012-05-28 | 805.66 |
| 2012-05-25 | 805.66 |
| 2012-05-24 | 802.56 |
| 2012-05-23 | 802.56 |
| 2012-05-22 | 802.56 |
| 2012-05-21 | 802.56 |
| 2012-05-18 | 802.56 |
| 2012-05-17 | 830.47 |
| 2012-05-16 | 830.47 |
| 2012-05-15 | 830.47 |
| 2012-05-14 | 830.47 |
| 2012-05-11 | 830.47 |
| 2012-05-10 | 830.47 |
| 2012-05-09 | 830.47 |
| 2012-05-08 | 830.47 |
| 2012-05-07 | 830.47 |
| 2012-05-04 | 830.47 |
| 2012-05-03 | 830.47 |
| 2012-05-02 | 830.47 |
| 2012-04-30 | 830.47 |
| 2012-04-27 | 830.47 |
| 2012-04-26 | 830.47 |
| 2012-04-25 | 830.47 |
| 2012-04-24 | 830.47 |
| 2012-04-23 | 821.17 |
| 2012-04-20 | 827.37 |
| 2012-04-19 | 827.37 |
| 2012-04-18 | 830.47 |
| 2012-04-17 | 830.47 |
| 2012-04-16 | 833.57 |
| 2012-04-13 | 830.47 |
| 2012-04-12 | 845.98 |
| 2012-04-11 | 845.98 |
| 2012-04-10 | 830.47 |
| 2012-04-05 | 852.18 |
| 2012-04-03 | 864.59 |
| 2012-04-02 | 877.00 |
| 2012-03-30 | 901.81 |
| 2012-03-29 | 892.50 |
| 2012-03-28 | 948.33 |
| 2012-03-27 | 951.43 |
| 2012-03-26 | 898.71 |
| 2012-03-23 | 898.71 |
| 2012-03-22 | 898.71 |
| 2012-03-21 | 908.01 |
| 2012-03-20 | 917.32 |
| 2012-03-19 | 923.52 |
| 2012-03-16 | 939.03 |
| 2012-03-15 | 932.82 |
| 2012-03-14 | 923.52 |
| 2012-03-13 | 923.52 |
| 2012-03-12 | 923.52 |
| 2012-03-09 | 929.72 |
| 2012-03-08 | 923.52 |
| 2012-03-07 | 923.52 |
| 2012-03-06 | 923.52 |
| 2012-03-05 | 923.52 |
| 2012-03-02 | 939.03 |
| 2012-03-01 | 939.03 |
| 2012-02-29 | 932.82 |
| 2012-02-28 | 923.52 |
| 2012-02-27 | 926.62 |
| 2012-02-24 | 923.52 |
| 2012-02-23 | 939.03 |
| 2012-02-22 | 939.03 |
| 2012-02-21 | 926.62 |
| 2012-02-20 | 926.62 |
| 2012-02-17 | 923.52 |
| 2012-02-16 | 923.52 |
| 2012-02-15 | 892.50 |
| 2012-02-14 | 892.50 |
| 2012-02-13 | 898.71 |
| 2012-02-10 | 898.71 |
| 2012-02-09 | 883.20 |
| 2012-02-08 | 845.98 |
| 2012-02-07 | 845.98 |
| 2012-02-06 | 824.27 |
| 2012-02-03 | 824.27 |
| 2012-02-02 | 814.96 |
| 2012-02-01 | 808.76 |
| 2012-01-31 | 799.46 |
| 2012-01-30 | 799.46 |
| 2012-01-27 | 814.96 |
| 2012-01-26 | 814.96 |
| 2012-01-20 | 814.96 |
| 2012-01-19 | 814.96 |
| 2012-01-18 | 799.46 |
| 2012-01-17 | 799.46 |
| 2012-01-16 | 814.96 |
| 2012-01-13 | 814.96 |
| 2012-01-12 | 799.46 |
| 2012-01-11 | 799.46 |
| 2012-01-10 | 774.64 |
| 2012-01-09 | 774.64 |
| 2012-01-06 | 774.64 |
| 2012-01-05 | 774.64 |
| 2012-01-04 | 774.64 |
| 2012-01-03 | 768.44 |
| 2011-12-30 | 783.95 |
| 2011-12-29 | 783.95 |
| 2011-12-28 | 783.95 |
| 2011-12-23 | 783.95 |
| 2011-12-22 | 777.75 |
| 2011-12-21 | 774.64 |
| 2011-12-20 | 774.64 |
| 2011-12-19 | 756.03 |
| 2011-12-16 | 768.44 |
| 2011-12-15 | 774.64 |
| 2011-12-14 | 771.54 |
| 2011-12-13 | 771.54 |
| 2011-12-12 | 771.54 |
| 2011-12-09 | 771.54 |
| 2011-12-08 | 771.54 |
| 2011-12-07 | 771.54 |
| 2011-12-06 | 768.44 |
| 2011-12-05 | 793.25 |
| 2011-12-02 | 793.25 |
| 2011-12-01 | 793.25 |
| 2011-11-30 | 793.25 |
| 2011-11-29 | 793.25 |
| 2011-11-28 | 799.46 |
| 2011-11-25 | 802.56 |
| 2011-11-24 | 805.66 |
| 2011-11-23 | 805.66 |
| 2011-11-22 | 811.86 |
| 2011-11-21 | 814.96 |
| 2011-11-18 | 814.96 |
| 2011-11-17 | 799.46 |
| 2011-11-16 | 799.46 |
| 2011-11-15 | 799.46 |
| 2011-11-14 | 799.46 |
| 2011-11-11 | 783.95 |
| 2011-11-10 | 783.95 |
| 2011-11-09 | 787.05 |
| 2011-11-08 | 783.95 |
| 2011-11-07 | 783.95 |
| 2011-11-04 | 756.03 |
| 2011-11-03 | 746.73 |
| 2011-11-02 | 746.73 |
| 2011-11-01 | 783.95 |
| 2011-10-31 | 749.83 |
| 2011-10-28 | 737.42 |
| 2011-10-27 | 734.32 |
| 2011-10-26 | 725.02 |
| 2011-10-25 | 725.02 |
| 2011-10-24 | 725.02 |
| 2011-10-21 | 721.92 |
| 2011-10-20 | 721.92 |
| 2011-10-19 | 737.42 |
| 2011-10-18 | 737.42 |
| 2011-10-17 | 765.34 |
| 2011-10-14 | 740.53 |
| 2011-10-13 | 721.92 |
| 2011-10-12 | 721.92 |
| 2011-10-11 | 694.00 |
| 2011-10-10 | 690.90 |
| 2011-10-07 | 697.10 |
| 2011-10-06 | 697.10 |
| 2011-10-04 | 675.39 |
| 2011-10-03 | 715.71 |
| 2011-09-30 | 715.71 |
| 2011-09-28 | 690.90 |
| 2011-09-27 | 694.00 |
| 2011-09-26 | 694.00 |
| 2011-09-23 | 718.82 |
| 2011-09-22 | 718.82 |
| 2011-09-21 | 718.82 |
| 2011-09-20 | 718.82 |
| 2011-09-19 | 721.92 |
| 2011-09-16 | 721.92 |
| 2011-09-15 | 706.41 |
| 2011-09-14 | 706.41 |
| 2011-09-12 | 731.22 |
| 2011-09-09 | 752.93 |
| 2011-09-08 | 762.24 |
| 2011-09-07 | 783.95 |
| 2011-09-06 | 808.76 |
| 2011-09-05 | 768.44 |
| 2011-09-02 | 783.95 |
| 2011-09-01 | 777.75 |
| 2011-08-31 | 777.75 |
| 2011-08-30 | 774.64 |
| 2011-08-29 | 771.54 |
| 2011-08-26 | 768.44 |
| 2011-08-25 | 783.95 |
| 2011-08-24 | 833.57 |
| 2011-08-23 | 867.69 |
| 2011-08-22 | 877.00 |
| 2011-08-19 | 861.49 |
| 2011-08-18 | 898.71 |
| 2011-08-17 | 898.71 |
| 2011-08-16 | 892.50 |
| 2011-08-15 | 880.10 |
| 2011-08-12 | 880.10 |
| 2011-08-11 | 877.00 |
| 2011-08-10 | 880.10 |
| 2011-08-09 | 870.79 |
| 2011-08-08 | 892.50 |
| 2011-08-05 | 923.52 |
| 2011-08-04 | 948.33 |
| 2011-08-03 | 960.74 |
| 2011-08-02 | 923.52 |
| 2011-08-01 | 923.52 |
| 2011-07-29 | 908.01 |
| 2011-07-28 | 908.01 |
| 2011-07-27 | 908.01 |
| 2011-07-26 | 908.01 |
| 2011-07-25 | 917.32 |
| 2011-07-22 | 917.32 |
| 2011-07-21 | 908.01 |
| 2011-07-20 | 898.71 |
| 2011-07-19 | 892.50 |
| 2011-07-18 | 892.50 |
| 2011-07-15 | 886.30 |
| 2011-07-14 | 886.30 |
| 2011-07-13 | 886.30 |
| 2011-07-12 | 892.50 |
| 2011-07-11 | 901.81 |
| 2011-07-08 | 901.81 |
| 2011-07-07 | 892.50 |
| 2011-07-06 | 914.21 |
| 2011-07-05 | 889.40 |
| 2011-07-04 | 904.91 |
| 2011-06-30 | 886.30 |
| 2011-06-29 | 901.81 |
| 2011-06-28 | 901.81 |
| 2011-06-27 | 901.81 |
| 2011-06-24 | 901.81 |
| 2011-06-23 | 901.81 |
| 2011-06-22 | 877.00 |
| 2011-06-21 | 867.69 |
| 2011-06-20 | 861.49 |
| 2011-06-17 | 873.89 |
| 2011-06-16 | 873.89 |
| 2011-06-15 | 886.30 |
| 2011-06-14 | 886.30 |
| 2011-06-13 | 886.30 |
| 2011-06-10 | 892.50 |
| 2011-06-09 | 886.30 |
| 2011-06-08 | 911.11 |
| 2011-06-07 | 935.93 |
| 2011-06-03 | 935.93 |
| 2011-06-02 | 945.23 |
| 2011-06-01 | 945.23 |
| 2011-05-31 | 942.13 |
| 2011-05-30 | 908.01 |
| 2011-05-27 | 898.71 |
| 2011-05-26 | 908.01 |
| 2011-05-25 | 908.01 |
| 2011-05-24 | 917.32 |
| 2011-05-23 | 917.32 |
| 2011-05-20 | 917.32 |
| 2011-05-19 | 917.32 |
| 2011-05-18 | 899.36 |
| 2011-05-17 | 899.36 |
| 2011-05-16 | 914.32 |
| 2011-05-13 | 923.30 |
| 2011-05-12 | 911.33 |
| 2011-05-11 | 920.31 |
| 2011-05-09 | 920.31 |
| 2011-05-06 | 923.30 |
| 2011-05-05 | 941.25 |
| 2011-05-04 | 941.25 |
| 2011-05-03 | 956.21 |
| 2011-04-29 | 959.21 |
| 2011-04-28 | 965.19 |
| 2011-04-27 | 959.21 |
| 2011-04-26 | 947.24 |
| 2011-04-21 | 947.24 |
| 2011-04-20 | 929.28 |
| 2011-04-19 | 923.30 |
| 2011-04-18 | 947.24 |
| 2011-04-15 | 947.24 |
| 2011-04-14 | 974.17 |
| 2011-04-13 | 959.21 |
| 2011-04-12 | 947.24 |
| 2011-04-11 | 953.22 |
| 2011-04-08 | 968.18 |
| 2011-04-07 | 953.22 |
| 2011-04-06 | 932.28 |
| 2011-04-04 | 890.39 |
| 2011-04-01 | 887.39 |
| 2011-03-31 | 872.43 |
| 2011-03-30 | 857.47 |
| 2011-03-29 | 875.43 |
| 2011-03-28 | 872.43 |
| 2011-03-25 | 908.34 |
| 2011-03-24 | 908.34 |
| 2011-03-23 | 887.39 |
| 2011-03-22 | 878.42 |
| 2011-03-21 | 851.49 |
| 2011-03-18 | 848.50 |
| 2011-03-17 | 794.64 |
| 2011-03-16 | 800.62 |
| 2011-03-15 | 800.62 |
| 2011-03-14 | 827.55 |
| 2011-03-11 | 818.58 |
| 2011-03-10 | 827.55 |
| 2011-03-09 | 827.55 |
| 2011-03-08 | 821.57 |
| 2011-03-07 | 815.58 |
| 2011-03-04 | 815.58 |
| 2011-03-03 | 800.62 |
| 2011-03-02 | 797.63 |
| 2011-03-01 | 797.63 |
| 2011-02-28 | 797.63 |
| 2011-02-25 | 785.66 |
| 2011-02-24 | 791.65 |
| 2011-02-23 | 812.59 |
| 2011-02-22 | 815.58 |
| 2011-02-21 | 842.51 |
| 2011-02-18 | 851.49 |
| 2011-02-17 | 851.49 |
| 2011-02-16 | 830.54 |
| 2011-02-15 | 824.56 |
| 2011-02-14 | 830.54 |
| 2011-02-11 | 833.54 |
| 2011-02-10 | 833.54 |
| 2011-02-09 | 845.51 |
| 2011-02-08 | 857.47 |
| 2011-02-07 | 830.54 |
| 2011-02-02 | 839.52 |
| 2011-02-01 | 842.51 |
| 2011-01-31 | 821.57 |
| 2011-01-28 | 827.55 |
| 2011-01-27 | 827.55 |
| 2011-01-26 | 842.51 |
| 2011-01-25 | 845.51 |
| 2011-01-24 | 845.51 |
| 2011-01-21 | 845.51 |
| 2011-01-20 | 848.50 |
| 2011-01-19 | 860.47 |
| 2011-01-18 | 887.39 |
| 2011-01-17 | 887.39 |
| 2011-01-14 | 887.39 |
| 2011-01-13 | 887.39 |
| 2011-01-12 | 887.39 |
| 2011-01-11 | 881.41 |
| 2011-01-10 | 902.36 |
| 2011-01-07 | 914.32 |
| 2011-01-06 | 917.32 |
| 2011-01-05 | 899.36 |
| 2011-01-04 | 899.36 |
| 2011-01-03 | 845.51 |
| 2010-12-31 | 845.51 |
| 2010-12-30 | 827.55 |
| 2010-12-29 | 845.51 |
| 2010-12-28 | 836.53 |
| 2010-12-24 | 854.48 |
| 2010-12-23 | 857.47 |
| 2010-12-22 | 857.47 |
| 2010-12-21 | 857.47 |
| 2010-12-20 | 836.53 |
| 2010-12-17 | 854.48 |
| 2010-12-16 | 836.53 |
| 2010-12-15 | 851.49 |
| 2010-12-14 | 839.52 |
| 2010-12-13 | 788.66 |
| 2010-12-10 | 779.68 |
| 2010-12-09 | 791.65 |
| 2010-12-08 | 803.62 |
| 2010-12-07 | 800.62 |
| 2010-12-06 | 794.64 |
| 2010-12-03 | 815.58 |
| 2010-12-02 | 824.56 |
| 2010-12-01 | 779.68 |
| 2010-11-30 | 779.68 |
| 2010-11-29 | 824.56 |
| 2010-11-26 | 851.49 |
| 2010-11-25 | 839.52 |
| 2010-11-24 | 845.51 |
| 2010-11-23 | 941.25 |
| 2010-11-22 | 839.52 |
| 2010-11-19 | 725.82 |
| 2010-11-18 | 615.11 |
| 2010-11-17 | 612.12 |
| 2010-11-16 | 615.11 |
| 2010-11-15 | 642.04 |
| 2010-11-12 | 642.04 |
| 2010-11-11 | 642.04 |
| 2010-11-10 | 603.14 |
| 2010-11-09 | 600.15 |
| 2010-11-08 | 594.17 |
| 2010-11-05 | 543.30 |
| 2010-11-04 | 543.30 |
| 2010-11-03 | 534.33 |
| 2010-11-02 | 513.38 |
| 2010-11-01 | 513.38 |
| 2010-10-29 | 486.45 |
| 2010-10-28 | 492.44 |
| 2010-10-27 | 486.45 |
| 2010-10-26 | 483.46 |
| 2010-10-25 | 495.43 |
| 2010-10-22 | 489.44 |
| 2010-10-21 | 498.42 |
| 2010-10-20 | 486.45 |
| 2010-10-19 | 498.42 |
| 2010-10-18 | 510.39 |
| 2010-10-15 | 489.44 |
| 2010-10-14 | 486.45 |
| 2010-10-13 | 483.46 |
| 2010-10-12 | 474.48 |
| 2010-10-11 | 483.46 |
| 2010-10-08 | 495.43 |
| 2010-10-07 | 483.46 |
| 2010-10-06 | 468.50 |
| 2010-10-05 | 468.50 |
| 2010-10-04 | 468.50 |
| 2010-09-30 | 462.52 |
| 2010-09-29 | 456.53 |
| 2010-09-28 | 456.53 |
| 2010-09-27 | 453.54 |
| 2010-09-24 | 453.54 |
| 2010-09-22 | 453.54 |
| 2010-09-21 | 456.53 |
| 2010-09-20 | 459.52 |
| 2010-09-17 | 456.53 |
| 2010-09-16 | 444.56 |
| 2010-09-15 | 462.52 |
| 2010-09-14 | 462.52 |
| 2010-09-13 | 468.50 |
| 2010-09-10 | 468.50 |
| 2010-09-09 | 468.50 |
| 2010-09-08 | 474.48 |
| 2010-09-07 | 468.50 |
| 2010-09-06 | 468.50 |
| 2010-09-03 | 456.53 |
| 2010-09-02 | 456.53 |
| 2010-09-01 | 456.53 |
| 2010-08-31 | 456.53 |
| 2010-08-30 | 456.53 |
| 2010-08-27 | 453.54 |
| 2010-08-26 | 453.54 |
| 2010-08-25 | 453.54 |
| 2010-08-24 | 453.54 |
| 2010-08-23 | 447.56 |
| 2010-08-20 | 456.53 |
| 2010-08-19 | 447.56 |
| 2010-08-18 | 468.50 |
| 2010-08-17 | 462.52 |
| 2010-08-16 | 462.52 |
| 2010-08-13 | 462.52 |
| 2010-08-12 | 462.52 |
| 2010-08-11 | 462.52 |
| 2010-08-10 | 462.52 |
| 2010-08-09 | 462.52 |
| 2010-08-06 | 453.54 |
| 2010-08-05 | 462.52 |
| 2010-08-04 | 468.50 |
| 2010-08-03 | 462.52 |
| 2010-08-02 | 453.54 |
| 2010-07-30 | 408.66 |
| 2010-07-29 | 408.66 |
| 2010-07-28 | 432.59 |
| 2010-07-27 | 426.61 |
| 2010-07-26 | 426.61 |
| 2010-07-23 | 423.62 |
| 2010-07-22 | 420.63 |
| 2010-07-21 | 420.63 |
| 2010-07-20 | 420.63 |
| 2010-07-19 | 408.66 |
| 2010-07-16 | 402.67 |
| 2010-07-15 | 402.67 |
| 2010-07-14 | 387.71 |
| 2010-07-13 | 387.71 |
| 2010-07-12 | 372.75 |
| 2010-07-09 | 378.74 |
| 2010-07-08 | 378.74 |
| 2010-07-07 | 378.74 |
| 2010-07-06 | 378.74 |
| 2010-07-05 | 378.74 |
| 2010-07-02 | 378.74 |
| 2010-06-30 | 408.66 |
| 2010-06-29 | 393.70 |
| 2010-06-28 | 393.70 |
| 2010-06-25 | 393.70 |
| 2010-06-24 | 399.68 |
| 2010-06-23 | 393.70 |
| 2010-06-22 | 402.67 |
| 2010-06-21 | 390.71 |
| 2010-06-18 | 387.71 |
| 2010-06-17 | 384.72 |
| 2010-06-15 | 381.87 |
| 2010-06-14 | 373.32 |
| 2010-06-11 | 373.32 |
| 2010-06-10 | 373.32 |
| 2010-06-09 | 361.91 |
| 2010-06-08 | 361.91 |
| 2010-06-07 | 356.21 |
| 2010-06-04 | 407.53 |
| 2010-06-03 | 359.06 |
| 2010-06-02 | 359.06 |
| 2010-06-01 | 353.36 |
| 2010-05-31 | 359.06 |
| 2010-05-28 | 356.21 |
| 2010-05-27 | 341.95 |
| 2010-05-26 | 341.95 |
| 2010-05-25 | 341.95 |
| 2010-05-24 | 356.21 |
| 2010-05-20 | 367.61 |
| 2010-05-19 | 356.21 |
| 2010-05-18 | 364.76 |
| 2010-05-17 | 364.76 |
| 2010-05-14 | 384.72 |
| 2010-05-13 | 393.28 |
| 2010-05-12 | 393.28 |
| 2010-05-11 | 393.28 |
| 2010-05-10 | 373.32 |
| 2010-05-07 | 373.32 |
| 2010-05-06 | 376.17 |
| 2010-05-05 | 384.72 |
| 2010-05-04 | 410.38 |
| 2010-05-03 | 433.19 |
| 2010-04-30 | 404.68 |
| 2010-04-29 | 407.53 |
| 2010-04-28 | 390.42 |
| 2010-04-27 | 413.23 |
| 2010-04-26 | 398.98 |
| 2010-04-23 | 393.28 |
| 2010-04-22 | 398.98 |
| 2010-04-21 | 393.28 |
| 2010-04-20 | 384.72 |
| 2010-04-19 | 410.38 |
| 2010-04-16 | 441.75 |
| 2010-04-15 | 350.51 |
| 2010-04-14 | 356.21 |
| 2010-04-13 | 333.40 |
| 2010-04-12 | 333.40 |
| 2010-04-09 | 321.99 |
| 2010-04-08 | 327.70 |
| 2010-04-07 | 327.70 |
| 2010-04-01 | 327.70 |
| 2010-03-31 | 327.70 |
| 2010-03-30 | 324.84 |
| 2010-03-29 | 324.84 |
| 2010-03-26 | 324.84 |
| 2010-03-25 | 324.84 |
| 2010-03-24 | 327.70 |
| 2010-03-23 | 327.70 |
| 2010-03-22 | 327.70 |
| 2010-03-19 | 327.70 |
| 2010-03-18 | 333.40 |
| 2010-03-17 | 341.95 |
| 2010-03-16 | 341.95 |
| 2010-03-15 | 341.95 |
| 2010-03-12 | 341.95 |
| 2010-03-11 | 341.95 |
| 2010-03-10 | 313.44 |
| 2010-03-09 | 313.44 |
| 2010-03-08 | 313.44 |
| 2010-03-05 | 313.44 |
| 2010-03-04 | 313.44 |
| 2010-03-03 | 313.44 |
| 2010-03-02 | 313.44 |
| 2010-03-01 | 313.44 |
| 2010-02-26 | 290.63 |
| 2010-02-25 | 290.63 |
| 2010-02-24 | 304.88 |
| 2010-02-23 | 304.88 |
| 2010-02-22 | 287.78 |
| 2010-02-19 | 284.93 |
| 2010-02-18 | 290.63 |
| 2010-02-17 | 290.63 |
| 2010-02-12 | 290.63 |
| 2010-02-11 | 290.63 |
| 2010-02-10 | 290.63 |
| 2010-02-09 | 290.63 |
| 2010-02-08 | 290.63 |
| 2010-02-05 | 290.63 |
| 2010-02-04 | 290.63 |
| 2010-02-03 | 290.63 |
| 2010-02-02 | 279.22 |
| 2010-02-01 | 279.22 |
| 2010-01-29 | 299.18 |
| 2010-01-28 | 299.18 |
| 2010-01-27 | 299.18 |
| 2010-01-26 | 299.18 |
| 2010-01-25 | 299.18 |
| 2010-01-22 | 302.03 |
| 2010-01-21 | 302.03 |
| 2010-01-20 | 313.44 |
| 2010-01-19 | 302.03 |
| 2010-01-18 | 319.14 |
| 2010-01-15 | 319.14 |
| 2010-01-14 | 319.14 |
| 2010-01-13 | 313.44 |
| 2010-01-12 | 304.88 |
| 2010-01-11 | 299.18 |
| 2010-01-08 | 313.44 |
| 2010-01-07 | 273.52 |
| 2010-01-06 | 245.01 |
| 2010-01-05 | 242.16 |
| 2010-01-04 | 253.56 |
| 2009-12-31 | 253.56 |
| 2009-12-30 | 253.56 |
| 2009-12-29 | 230.75 |
| 2009-12-28 | 230.75 |
| 2009-12-24 | 230.75 |
| 2009-12-23 | 230.75 |
| 2009-12-22 | 219.35 |
| 2009-12-21 | 216.49 |
| 2009-12-18 | 210.79 |
| 2009-12-17 | 242.16 |
| 2009-12-16 | 242.16 |
| 2009-12-15 | 242.16 |
| 2009-12-14 | 253.56 |
| 2009-12-11 | 253.56 |
| 2009-12-10 | 253.56 |
| 2009-12-09 | 253.56 |
| 2009-12-08 | 256.41 |
| 2009-12-07 | 256.41 |
| 2009-12-04 | 242.16 |
| 2009-12-03 | 239.30 |
| 2009-12-02 | 236.45 |
| 2009-12-01 | 242.16 |
| 2009-11-30 | 227.90 |
| 2009-11-27 | 227.90 |
| 2009-11-26 | 236.45 |
| 2009-11-25 | 227.90 |
| 2009-11-24 | 227.90 |
| 2009-11-23 | 227.90 |
| 2009-11-20 | 227.90 |
| 2009-11-19 | 242.16 |
| 2009-11-18 | 242.16 |
| 2009-11-17 | 242.16 |
| 2009-11-16 | 242.16 |
| 2009-11-13 | 242.16 |
| 2009-11-12 | 273.52 |
| 2009-11-11 | 250.71 |
| 2009-11-10 | 250.71 |
| 2009-11-09 | 250.71 |
| 2009-11-06 | 247.86 |
| 2009-11-05 | 247.86 |
| 2009-11-04 | 247.86 |
| 2009-11-03 | 247.86 |
| 2009-11-02 | 236.45 |
| 2009-10-30 | 225.05 |
| 2009-10-29 | 225.05 |
| 2009-10-28 | 222.20 |
| 2009-10-27 | 219.35 |
| 2009-10-23 | 227.90 |
| 2009-10-22 | 219.35 |
| 2009-10-21 | 219.35 |
| 2009-10-20 | 210.79 |
| 2009-10-19 | 210.79 |
| 2009-10-16 | 210.79 |
| 2009-10-15 | 207.94 |
| 2009-10-14 | 196.54 |
| 2009-10-13 | 199.39 |
| 2009-10-12 | 199.39 |
| 2009-10-09 | 213.64 |
| 2009-10-08 | 213.64 |
| 2009-10-07 | 219.35 |
| 2009-10-06 | 239.30 |
| 2009-10-05 | 270.67 |
| 2009-10-02 | 264.97 |
| 2009-09-30 | 264.97 |
| 2009-09-29 | 264.97 |
| 2009-09-28 | 264.97 |
| 2009-09-25 | 264.97 |
| 2009-09-24 | 264.97 |
| 2009-09-23 | 264.97 |
| 2009-09-22 | 264.97 |
| 2009-09-21 | 264.97 |
| 2009-09-18 | 264.97 |
| 2009-09-17 | 264.97 |
| 2009-09-16 | 264.97 |
| 2009-09-15 | 264.97 |
| 2009-09-14 | 264.97 |
| 2009-09-11 | 264.97 |
| 2009-09-10 | 264.97 |
| 2009-09-09 | 264.97 |
| 2009-09-08 | 264.97 |
| 2009-09-07 | 262.12 |
| 2009-09-04 | 262.12 |
| 2009-09-03 | 264.97 |
| 2009-09-02 | 270.67 |
| 2009-09-01 | 270.67 |
| 2009-08-31 | 270.67 |
| 2009-08-28 | 299.18 |
| 2009-08-27 | 270.67 |
| 2009-08-26 | 264.97 |
| 2009-08-25 | 264.97 |
| 2009-08-24 | 264.97 |
| 2009-08-21 | 264.97 |
| 2009-08-20 | 264.97 |
| 2009-08-19 | 264.97 |
| 2009-08-18 | 259.26 |
| 2009-08-17 | 284.93 |
| 2009-08-14 | 284.93 |
| 2009-08-13 | 284.93 |
| 2009-08-12 | 270.67 |
| 2009-08-11 | 270.67 |
| 2009-08-10 | 270.67 |
| 2009-08-07 | 267.82 |
| 2009-08-06 | 267.82 |
| 2009-08-05 | 256.41 |
| 2009-08-04 | 264.97 |
| 2009-08-03 | 264.97 |
| 2009-07-31 | 264.97 |
| 2009-07-30 | 250.71 |
| 2009-07-29 | 247.86 |
| 2009-07-28 | 247.86 |
| 2009-07-27 | 256.41 |
| 2009-07-24 | 250.71 |
| 2009-07-23 | 225.05 |
| 2009-07-22 | 219.35 |
| 2009-07-21 | 216.49 |
| 2009-07-20 | 219.35 |
| 2009-07-17 | 219.35 |
| 2009-07-16 | 219.35 |
| 2009-07-15 | 216.49 |
| 2009-07-14 | 216.49 |
| 2009-07-13 | 216.49 |
| 2009-07-10 | 213.64 |
| 2009-07-09 | 225.05 |
| 2009-07-08 | 225.05 |
| 2009-07-07 | 225.05 |
| 2009-07-06 | 227.90 |
| 2009-07-03 | 227.90 |
| 2009-07-02 | 219.35 |
| 2009-06-30 | 227.90 |
| 2009-06-29 | 225.05 |
| 2009-06-26 | 253.56 |
| 2009-06-25 | 253.56 |
| 2009-06-24 | 256.41 |
| 2009-06-23 | 264.97 |
| 2009-06-22 | 267.82 |
| 2009-06-19 | 270.67 |
| 2009-06-18 | 256.41 |
| 2009-06-17 | 256.41 |
| 2009-06-16 | 213.64 |
| 2009-06-15 | 219.35 |
| 2009-06-12 | 219.35 |
| 2009-06-11 | 207.94 |
| 2009-06-10 | 202.24 |
| 2009-06-09 | 210.79 |
| 2009-06-08 | 210.79 |
| 2009-06-05 | 210.79 |
| 2009-06-04 | 216.49 |
| 2009-06-03 | 213.64 |
| 2009-06-02 | 221.83 |
| 2009-06-01 | 216.37 |
| 2009-05-29 | 210.92 |
| 2009-05-27 | 200.01 |
| 2009-05-26 | 200.01 |
| 2009-05-25 | 200.01 |
| 2009-05-22 | 200.01 |
| 2009-05-21 | 202.73 |
| 2009-05-20 | 208.19 |
| 2009-05-19 | 205.46 |
| 2009-05-18 | 200.01 |
| 2009-05-15 | 205.46 |
| 2009-05-14 | 189.10 |
| 2009-05-13 | 178.19 |
| 2009-05-12 | 172.73 |
| 2009-05-11 | 175.46 |
| 2009-05-08 | 186.37 |
| 2009-05-07 | 186.37 |
| 2009-05-06 | 178.19 |
| 2009-05-05 | 172.73 |
| 2009-05-04 | 170.01 |
| 2009-04-30 | 167.28 |
| 2009-04-29 | 153.64 |
| 2009-04-28 | 172.73 |
| 2009-04-27 | 172.73 |
| 2009-04-24 | 172.73 |
| 2009-04-23 | 167.28 |
| 2009-04-22 | 167.28 |
| 2009-04-21 | 172.73 |
| 2009-04-20 | 172.73 |
| 2009-04-17 | 167.28 |
| 2009-04-16 | 161.82 |
| 2009-04-15 | 164.55 |
| 2009-04-14 | 153.64 |
| 2009-04-09 | 150.91 |
| 2009-04-08 | 142.73 |
| 2009-04-07 | 142.73 |
| 2009-04-06 | 137.28 |
| 2009-04-03 | 142.73 |
| 2009-04-02 | 140.01 |
| 2009-04-01 | 145.46 |
| 2009-03-31 | 145.46 |
| 2009-03-30 | 142.73 |
| 2009-03-27 | 142.73 |
| 2009-03-26 | 142.73 |
| 2009-03-25 | 145.46 |
| 2009-03-24 | 134.55 |
| 2009-03-23 | 134.55 |
| 2009-03-20 | 134.55 |
| 2009-03-19 | 134.55 |
| 2009-03-18 | 134.55 |
| 2009-03-17 | 134.55 |
| 2009-03-16 | 134.55 |
| 2009-03-13 | 134.55 |
| 2009-03-12 | 134.55 |
| 2009-03-11 | 134.55 |
| 2009-03-10 | 134.55 |
| 2009-03-09 | 140.01 |
| 2009-03-06 | 137.28 |
| 2009-03-05 | 129.10 |
| 2009-03-04 | 126.37 |
| 2009-03-03 | 150.91 |
| 2009-03-02 | 150.91 |
| 2009-02-27 | 150.91 |
| 2009-02-26 | 153.64 |
| 2009-02-25 | 153.64 |
| 2009-02-24 | 170.01 |
| 2009-02-23 | 170.01 |
| 2009-02-20 | 191.82 |
| 2009-02-19 | 191.82 |
| 2009-02-18 | 191.82 |
| 2009-02-17 | 191.82 |
| 2009-02-16 | 191.82 |
| 2009-02-13 | 191.82 |
| 2009-02-12 | 191.82 |
| 2009-02-11 | 191.82 |
| 2009-02-10 | 191.82 |
| 2009-02-09 | 191.82 |
| 2009-02-06 | 191.82 |
| 2009-02-05 | 191.82 |
| 2009-02-04 | 186.37 |
| 2009-02-03 | 186.37 |
| 2009-02-02 | 186.37 |
| 2009-01-30 | 186.37 |
| 2009-01-29 | 186.37 |
| 2009-01-23 | 172.73 |
| 2009-01-22 | 178.19 |
| 2009-01-21 | 178.19 |
| 2009-01-20 | 200.01 |
| 2009-01-19 | 180.92 |
| 2009-01-16 | 175.46 |
| 2009-01-15 | 164.55 |
| 2009-01-14 | 178.19 |
| 2009-01-13 | 178.19 |
| 2009-01-12 | 178.19 |
| 2009-01-09 | 200.01 |
| 2009-01-08 | 200.01 |
| 2009-01-07 | 213.64 |
| 2009-01-06 | 202.73 |
| 2009-01-05 | 210.92 |
| 2009-01-02 | 205.46 |
| 2008-12-31 | 205.46 |
| 2008-12-30 | 219.10 |
| 2008-12-29 | 219.10 |
| 2008-12-24 | 219.10 |
| 2008-12-23 | 219.10 |
| 2008-12-22 | 219.10 |
| 2008-12-19 | 219.10 |
| 2008-12-18 | 219.10 |
| 2008-12-17 | 219.10 |
| 2008-12-16 | 219.10 |
| 2008-12-15 | 219.10 |
| 2008-12-12 | 219.10 |
| 2008-12-11 | 224.55 |
| 2008-12-10 | 224.55 |
| 2008-12-09 | 227.28 |
| 2008-12-08 | 227.28 |
| 2008-12-05 | 227.28 |
| 2008-12-04 | 238.19 |
| 2008-12-03 | 238.19 |
| 2008-12-02 | 238.19 |
| 2008-12-01 | 238.19 |
| 2008-11-28 | 238.19 |
| 2008-11-27 | 227.28 |
| 2008-11-26 | 227.28 |
| 2008-11-25 | 227.28 |
| 2008-11-24 | 227.28 |
| 2008-11-21 | 227.28 |
| 2008-11-20 | 227.28 |
| 2008-11-19 | 227.28 |
| 2008-11-18 | 240.92 |
| 2008-11-17 | 254.55 |
| 2008-11-14 | 254.55 |
| 2008-11-13 | 254.55 |
| 2008-11-12 | 254.55 |
| 2008-11-11 | 262.74 |
| 2008-11-10 | 262.74 |
| 2008-11-07 | 262.74 |
| 2008-11-06 | 262.74 |
| 2008-11-05 | 262.74 |
| 2008-11-04 | 262.74 |
| 2008-11-03 | 262.74 |
| 2008-10-31 | 254.55 |
| 2008-10-30 | 254.55 |
| 2008-10-29 | 260.01 |
| 2008-10-28 | 260.01 |
| 2008-10-27 | 262.74 |
| 2008-10-24 | 268.19 |
| 2008-10-23 | 268.19 |
| 2008-10-22 | 268.19 |
| 2008-10-21 | 268.19 |
| 2008-10-20 | 268.19 |
| 2008-10-17 | 295.46 |
| 2008-10-16 | 295.46 |
| 2008-10-15 | 298.19 |
| 2008-10-14 | 303.65 |
| 2008-10-13 | 303.65 |
| 2008-10-10 | 303.65 |
| 2008-10-09 | 303.65 |
| 2008-10-08 | 309.10 |
| 2008-10-06 | 309.10 |
| 2008-10-03 | 309.10 |
| 2008-10-02 | 309.10 |
| 2008-09-30 | 309.10 |
| 2008-09-29 | 309.10 |
| 2008-09-26 | 320.01 |
| 2008-09-25 | 320.01 |
| 2008-09-24 | 322.74 |
| 2008-09-23 | 322.74 |
| 2008-09-22 | 322.74 |
| 2008-09-19 | 325.46 |
| 2008-09-18 | 347.28 |
| 2008-09-17 | 363.65 |
| 2008-09-16 | 363.65 |
| 2008-09-12 | 363.65 |
| 2008-09-11 | 363.65 |
| 2008-09-10 | 415.47 |
| 2008-09-09 | 415.47 |
| 2008-09-08 | 380.01 |
| 2008-09-05 | 380.01 |
| 2008-09-04 | 429.10 |
| 2008-09-03 | 429.10 |
| 2008-09-02 | 431.83 |
| 2008-09-01 | 434.56 |
| 2008-08-29 | 401.83 |
| 2008-08-28 | 401.83 |
| 2008-08-27 | 401.83 |
| 2008-08-26 | 401.83 |
| 2008-08-25 | 401.83 |
| 2008-08-21 | 401.83 |
| 2008-08-20 | 401.83 |
| 2008-08-19 | 407.28 |
| 2008-08-18 | 410.01 |
| 2008-08-15 | 410.01 |
| 2008-08-14 | 410.01 |
| 2008-08-13 | 415.47 |
| 2008-08-12 | 418.19 |
| 2008-08-11 | 442.74 |
| 2008-08-08 | 442.74 |
| 2008-08-07 | 442.74 |
| 2008-08-05 | 459.10 |
| 2008-08-04 | 459.10 |
| 2008-08-01 | 459.10 |
| 2008-07-31 | 459.10 |
| 2008-07-30 | 459.10 |
| 2008-07-29 | 459.10 |
| 2008-07-28 | 459.10 |
| 2008-07-25 | 459.10 |
| 2008-07-24 | 459.10 |
| 2008-07-23 | 459.10 |
| 2008-07-22 | 459.10 |
| 2008-07-21 | 448.19 |
| 2008-07-18 | 459.10 |
| 2008-07-17 | 497.29 |
| 2008-07-16 | 527.29 |
| 2008-07-15 | 527.29 |
| 2008-07-14 | 527.29 |
| 2008-07-11 | 527.29 |
| 2008-07-10 | 527.29 |
| 2008-07-09 | 527.29 |
| 2008-07-08 | 540.92 |
| 2008-07-07 | 554.56 |
| 2008-07-04 | 554.56 |
| 2008-07-03 | 554.56 |
| 2008-07-02 | 554.56 |
| 2008-06-30 | 554.56 |
| 2008-06-27 | 554.56 |
| 2008-06-26 | 554.56 |
| 2008-06-25 | 540.92 |
| 2008-06-24 | 546.38 |
| 2008-06-23 | 546.38 |
| 2008-06-20 | 546.38 |
| 2008-06-19 | 565.47 |
| 2008-06-18 | 565.47 |
| 2008-06-17 | 565.47 |
| 2008-06-16 | 568.20 |
| 2008-06-13 | 568.20 |
| 2008-06-12 | 554.56 |
| 2008-06-11 | 554.56 |
| 2008-06-10 | 554.56 |
| 2008-06-06 | 554.56 |
| 2008-06-05 | 573.65 |
| 2008-06-04 | 560.01 |
| 2008-06-03 | 554.56 |
| 2008-06-02 | 554.56 |
| 2008-05-30 | 557.29 |
| 2008-05-29 | 560.01 |
| 2008-05-28 | 560.01 |
| 2008-05-27 | 573.65 |
| 2008-05-26 | 581.83 |
| 2008-05-23 | 581.83 |
| 2008-05-22 | 581.83 |
| 2008-05-21 | 584.56 |
| 2008-05-20 | 560.01 |
| 2008-05-19 | 562.74 |
| 2008-05-16 | 554.56 |
| 2008-05-15 | 560.01 |
| 2008-05-14 | 560.01 |
| 2008-05-13 | 560.01 |
| 2008-05-09 | 560.01 |
| 2008-05-08 | 560.01 |
| 2008-05-07 | 549.10 |
| 2008-05-06 | 540.92 |
| 2008-05-05 | 560.01 |
| 2008-05-02 | 554.56 |
| 2008-04-30 | 538.85 |
| 2008-04-29 | 546.70 |
| 2008-04-28 | 523.14 |
| 2008-04-25 | 512.67 |
| 2008-04-24 | 502.19 |
| 2008-04-23 | 491.72 |
| 2008-04-22 | 491.72 |
| 2008-04-21 | 496.96 |
| 2008-04-18 | 483.87 |
| 2008-04-17 | 476.01 |
| 2008-04-16 | 462.92 |
| 2008-04-15 | 502.19 |
| 2008-04-14 | 502.19 |
| 2008-04-11 | 449.83 |
| 2008-04-10 | 449.83 |
| 2008-04-09 | 449.83 |
| 2008-04-08 | 449.83 |
| 2008-04-07 | 449.83 |
| 2008-04-03 | 418.41 |
| 2008-04-02 | 413.17 |
| 2008-04-01 | 410.56 |
| 2008-03-31 | 407.94 |
| 2008-03-28 | 405.32 |
| 2008-03-27 | 405.32 |
| 2008-03-26 | 413.17 |
| 2008-03-25 | 418.41 |
| 2008-03-20 | 418.41 |
| 2008-03-19 | 418.41 |
| 2008-03-18 | 384.37 |
| 2008-03-17 | 371.28 |
| 2008-03-14 | 397.47 |
| 2008-03-13 | 397.47 |
| 2008-03-12 | 423.65 |
| 2008-03-11 | 449.83 |
| 2008-03-10 | 449.83 |
| 2008-03-07 | 455.07 |
| 2008-03-06 | 455.07 |
| 2008-03-05 | 476.01 |
| 2008-03-04 | 476.01 |
| 2008-03-03 | 476.01 |
| 2008-02-29 | 476.01 |
| 2008-02-28 | 476.01 |
| 2008-02-27 | 455.07 |
| 2008-02-26 | 462.92 |
| 2008-02-25 | 457.68 |
| 2008-02-22 | 431.50 |
| 2008-02-21 | 397.47 |
| 2008-02-20 | 402.70 |
| 2008-02-19 | 397.47 |
| 2008-02-18 | 410.56 |
| 2008-02-15 | 415.79 |
| 2008-02-14 | 384.37 |
| 2008-02-13 | 376.52 |
| 2008-02-12 | 381.76 |
| 2008-02-11 | 394.85 |
| 2008-02-06 | 397.47 |
| 2008-02-05 | 397.47 |
| 2008-02-04 | 397.47 |
| 2008-02-01 | 397.47 |
| 2008-01-31 | 400.08 |
| 2008-01-30 | 392.23 |
| 2008-01-29 | 392.23 |
| 2008-01-28 | 381.76 |
| 2008-01-25 | 384.37 |
| 2008-01-24 | 392.23 |
| 2008-01-23 | 392.23 |
| 2008-01-22 | 371.28 |
| 2008-01-21 | 392.23 |
| 2008-01-18 | 366.05 |
| 2008-01-17 | 371.28 |
| 2008-01-16 | 376.52 |
| 2008-01-15 | 394.85 |
| 2008-01-14 | 407.94 |
| 2008-01-11 | 373.90 |
| 2008-01-10 | 397.47 |
| 2008-01-09 | 392.23 |
| 2008-01-08 | 392.23 |
| 2008-01-07 | 392.23 |
| 2008-01-04 | 358.19 |
| 2008-01-03 | 355.57 |
| 2008-01-02 | 363.43 |
| 2007-12-31 | 366.05 |
| 2007-12-28 | 366.05 |
| 2007-12-27 | 366.05 |
| 2007-12-24 | 366.05 |
| 2007-12-21 | 366.05 |
| 2007-12-20 | 355.57 |
| 2007-12-19 | 368.66 |
| 2007-12-18 | 368.66 |
| 2007-12-17 | 371.28 |
| 2007-12-14 | 371.28 |
| 2007-12-13 | 371.28 |
| 2007-12-12 | 371.28 |
| 2007-12-11 | 384.37 |
| 2007-12-10 | 381.76 |
| 2007-12-07 | 355.57 |
| 2007-12-06 | 371.28 |
| 2007-12-05 | 371.28 |
| 2007-12-04 | 355.57 |
| 2007-12-03 | 350.34 |
| 2007-11-30 | 350.34 |
| 2007-11-29 | 350.34 |
| 2007-11-28 | 339.86 |
| 2007-11-27 | 339.86 |
| 2007-11-26 | 339.86 |
| 2007-11-23 | 339.86 |
| 2007-11-22 | 339.86 |
| 2007-11-21 | 339.86 |
| 2007-11-20 | 337.25 |
| 2007-11-19 | 358.19 |
| 2007-11-16 | 358.19 |
| 2007-11-15 | 358.19 |
| 2007-11-14 | 358.19 |
| 2007-11-13 | 368.66 |
| 2007-11-12 | 371.28 |
| 2007-11-09 | 360.81 |
| 2007-11-08 | 363.43 |
| 2007-11-07 | 368.66 |
| 2007-11-06 | 371.28 |
| 2007-11-05 | 352.96 |
| 2007-11-02 | 363.43 |
| 2007-11-01 | 363.43 |
| 2007-10-31 | 366.05 |
| 2007-10-30 | 384.37 |
| 2007-10-29 | 376.52 |
| 2007-10-26 | 373.90 |
| 2007-10-25 | 371.28 |
| 2007-10-24 | 371.28 |
| 2007-10-23 | 366.05 |
| 2007-10-22 | 360.81 |
| 2007-10-18 | 384.37 |
| 2007-10-17 | 384.37 |
| 2007-10-16 | 384.37 |
| 2007-10-15 | 386.99 |
| 2007-10-12 | 386.99 |
| 2007-10-11 | 392.23 |
| 2007-10-10 | 389.61 |
| 2007-10-09 | 379.14 |
| 2007-10-08 | 376.52 |
| 2007-10-05 | 384.37 |
| 2007-10-04 | 373.90 |
| 2007-10-03 | 384.37 |
| 2007-10-02 | 392.23 |
| 2007-09-28 | 405.32 |
| 2007-09-27 | 402.70 |
| 2007-09-25 | 405.32 |
| 2007-09-24 | 410.56 |
| 2007-09-21 | 436.74 |
| 2007-09-20 | 360.81 |
| 2007-09-19 | 352.96 |
| 2007-09-18 | 352.96 |
| 2007-09-17 | 360.81 |
| 2007-09-14 | 376.52 |
| 2007-09-13 | 371.28 |
| 2007-09-12 | 384.37 |
| 2007-09-11 | 368.66 |
| 2007-09-10 | 371.28 |
| 2007-09-07 | 394.85 |
| 2007-09-06 | 350.34 |
| 2007-09-05 | 355.57 |
| 2007-09-04 | 355.57 |
| 2007-09-03 | 355.57 |
| 2007-08-31 | 355.57 |
| 2007-08-30 | 350.34 |
| 2007-08-29 | 345.10 |
| 2007-08-28 | 345.10 |
| 2007-08-27 | 345.10 |
| 2007-08-24 | 345.10 |
| 2007-08-23 | 345.10 |
| 2007-08-22 | 318.92 |
| 2007-08-21 | 318.92 |
| 2007-08-20 | 324.15 |
| 2007-08-17 | 303.21 |
| 2007-08-16 | 355.57 |
| 2007-08-15 | 384.37 |
| 2007-08-14 | 386.99 |
| 2007-08-13 | 405.32 |
| 2007-08-10 | 373.90 |
| 2007-08-09 | 376.52 |
| 2007-08-08 | 376.52 |
| 2007-08-07 | 376.52 |
| 2007-08-06 | 397.47 |
| 2007-08-03 | 405.32 |
| 2007-08-02 | 405.32 |
| 2007-08-01 | 410.56 |
| 2007-07-31 | 397.47 |
| 2007-07-30 | 345.10 |
| 2007-07-27 | 345.10 |
| 2007-07-26 | 371.28 |
| 2007-07-25 | 376.52 |
| 2007-07-24 | 376.52 |
| 2007-07-23 | 392.23 |
| 2007-07-20 | 371.28 |
| 2007-07-19 | 329.39 |
| 2007-07-18 | 332.01 |
| 2007-07-17 | 347.72 |
| 2007-07-16 | 311.06 |
| 2007-07-13 | 308.45 |
| 2007-07-12 | 308.45 |
| 2007-07-11 | 305.83 |
| 2007-07-10 | 305.83 |
| 2007-07-09 | 297.97 |
| 2007-07-06 | 290.12 |
| 2007-07-05 | 287.50 |
| 2007-07-04 | 292.74 |
| 2007-07-03 | 287.50 |
| 2007-06-29 | 295.35 |
| 2007-06-28 | 305.83 |
| 2007-06-27 | 303.21 |
| 2007-06-26 | 297.97 |
| 2007-06-25 | 297.97 |
| 2007-06-22 | 305.83 |
| 2007-06-21 | 311.06 |
| 2007-06-20 | 313.68 |
| 2007-06-18 | 303.21 |
| 2007-06-15 | 324.15 |
| 2007-06-14 | 337.25 |
| 2007-06-13 | 342.48 |
| 2007-06-12 | 326.77 |
| 2007-06-11 | 295.35 |
| 2007-06-08 | 279.64 |
| 2007-06-07 | 282.26 |
| 2007-06-06 | 271.79 |
| 2007-06-05 | 266.55 |
| 2007-06-04 | 269.17 |
| 2007-06-01 | 256.08 |
| 2007-05-31 | 258.70 |
| 2007-05-30 | 248.23 |
| 2007-05-29 | 253.46 |
| 2007-05-28 | 256.08 |
| 2007-05-25 | 245.61 |
| 2007-05-23 | 250.84 |
| 2007-05-22 | 242.99 |
| 2007-05-21 | 245.61 |
| 2007-05-18 | 250.84 |
| 2007-05-17 | 253.46 |
| 2007-05-16 | 253.46 |
| 2007-05-15 | 248.23 |
| 2007-05-14 | 250.84 |
| 2007-05-11 | 240.96 |
| 2007-05-10 | 238.49 |
| 2007-05-09 | 240.96 |
| 2007-05-08 | 248.37 |
| 2007-05-07 | 240.96 |
| 2007-05-04 | 236.02 |
| 2007-05-03 | 240.96 |
| 2007-05-02 | 243.43 |
| 2007-04-30 | 231.08 |
| 2007-04-27 | 231.08 |
| 2007-04-26 | 226.14 |
| 2007-04-25 | 226.14 |
| 2007-04-24 | 231.08 |
| 2007-04-23 | 221.20 |
| 2007-04-20 | 203.90 |
| 2007-04-19 | 179.19 |
| 2007-04-18 | 184.13 |
| 2007-04-17 | 194.02 |
| 2007-04-16 | 196.49 |
| 2007-04-13 | 191.55 |
| 2007-04-12 | 191.55 |
| 2007-04-11 | 191.55 |
| 2007-04-10 | 191.55 |
| 2007-04-04 | 181.66 |
| 2007-04-03 | 179.19 |
| 2007-04-02 | 179.19 |
| 2007-03-30 | 184.13 |
| 2007-03-29 | 191.55 |
| 2007-03-28 | 174.25 |
| 2007-03-27 | 181.66 |
| 2007-03-26 | 184.13 |
| 2007-03-23 | 184.13 |
| 2007-03-22 | 189.08 |
| 2007-03-21 | 189.08 |
| 2007-03-20 | 184.13 |
| 2007-03-19 | 186.60 |
| 2007-03-16 | 184.13 |
| 2007-03-15 | 174.25 |
| 2007-03-14 | 176.72 |
| 2007-03-13 | 176.72 |
| 2007-03-12 | 166.84 |
| 2007-03-09 | 166.84 |
| 2007-03-08 | 171.78 |
| 2007-03-07 | 156.96 |
| 2007-03-06 | 142.13 |
| 2007-03-05 | 147.07 |
| 2007-03-02 | 159.43 |
| 2007-03-01 | 166.84 |
| 2007-02-28 | 164.37 |
| 2007-02-27 | 184.13 |
| 2007-02-26 | 186.60 |
| 2007-02-23 | 176.72 |
| 2007-02-22 | 179.19 |
| 2007-02-21 | 164.37 |
| 2007-02-16 | 159.43 |
| 2007-02-15 | 156.96 |
| 2007-02-14 | 156.96 |
| 2007-02-13 | 154.49 |
| 2007-02-12 | 152.01 |
| 2007-02-09 | 159.43 |
| 2007-02-08 | 159.43 |
| 2007-02-07 | 159.43 |
| 2007-02-06 | 159.43 |
| 2007-02-05 | 147.07 |
| 2007-02-02 | 149.54 |
| 2007-02-01 | 147.07 |
| 2007-01-31 | 147.07 |
| 2007-01-30 | 149.54 |
| 2007-01-29 | 169.31 |
| 2007-01-26 | 147.07 |
| 2007-01-25 | 147.07 |
| 2007-01-24 | 152.01 |
| 2007-01-23 | 149.54 |
| 2007-01-22 | 154.49 |
| 2007-01-19 | 156.96 |
| 2007-01-18 | 147.07 |
| 2007-01-17 | 147.07 |
| 2007-01-16 | 152.01 |
| 2007-01-15 | 152.01 |
| 2007-01-12 | 137.19 |
| 2007-01-11 | 139.66 |
| 2007-01-10 | 147.07 |
| 2007-01-09 | 147.07 |
| 2007-01-08 | 137.19 |
| 2007-01-05 | 142.13 |
| 2007-01-04 | 142.13 |
| 2007-01-03 | 144.60 |
| 2007-01-02 | 139.66 |
| 2006-12-29 | 144.60 |
| 2006-12-28 | 147.07 |
| 2006-12-27 | 156.96 |
| 2006-12-22 | 161.90 |
| 2006-12-21 | 161.90 |
| 2006-12-20 | 164.37 |
| 2006-12-19 | 161.90 |
| 2006-12-18 | 159.43 |
| 2006-12-15 | 169.31 |
| 2006-12-14 | 169.31 |
| 2006-12-13 | 164.37 |
| 2006-12-12 | 169.31 |
| 2006-12-11 | 169.31 |
| 2006-12-08 | 169.31 |
| 2006-12-07 | 169.31 |
| 2006-12-06 | 169.31 |
| 2006-12-05 | 166.84 |
| 2006-12-04 | 164.37 |
| 2006-12-01 | 161.90 |
| 2006-11-30 | 164.37 |
| 2006-11-29 | 164.37 |
| 2006-11-28 | 169.31 |
| 2006-11-27 | 164.37 |
| 2006-11-24 | 166.84 |
| 2006-11-23 | 176.72 |
| 2006-11-22 | 174.25 |
| 2006-11-21 | 171.78 |
| 2006-11-20 | 174.25 |
| 2006-11-17 | 166.84 |
| 2006-11-16 | 166.84 |
| 2006-11-15 | 166.84 |
| 2006-11-14 | 174.25 |
| 2006-11-13 | 179.19 |
| 2006-11-10 | 181.66 |
| 2006-11-09 | 184.13 |
| 2006-11-08 | 181.66 |
| 2006-11-07 | 179.19 |
| 2006-11-06 | 179.19 |
| 2006-11-03 | 171.78 |
| 2006-11-02 | 174.25 |
| 2006-11-01 | 184.13 |
| 2006-10-31 | 171.78 |
| 2006-10-27 | 174.25 |
| 2006-10-26 | 176.72 |
| 2006-10-25 | 179.19 |
| 2006-10-24 | 171.78 |
| 2006-10-23 | 166.84 |
| 2006-10-20 | 166.84 |
| 2006-10-19 | 174.25 |
| 2006-10-18 | 176.72 |
| 2006-10-17 | 171.78 |
| 2006-10-16 | 179.19 |
| 2006-10-13 | 174.25 |
| 2006-10-12 | 171.78 |
| 2006-10-11 | 171.78 |
| 2006-10-10 | 171.78 |
| 2006-10-09 | 171.78 |
| 2006-10-06 | 171.78 |
| 2006-10-05 | 174.25 |
| 2006-10-04 | 164.37 |
| 2006-10-03 | 164.37 |
| 2006-09-29 | 184.13 |
| 2006-09-28 | 171.78 |
| 2006-09-27 | 169.31 |
| 2006-09-26 | 171.78 |
| 2006-09-25 | 176.72 |
| 2006-09-22 | 184.13 |
| 2006-09-21 | 189.08 |
| 2006-09-20 | 189.08 |
| 2006-09-19 | 194.02 |
| 2006-09-18 | 176.72 |
| 2006-09-15 | 181.66 |
| 2006-09-14 | 243.43 |
| 2006-09-13 | 258.26 |
| 2006-09-12 | 233.55 |
| 2006-09-11 | 245.90 |
| 2006-09-08 | 258.26 |
| 2006-09-07 | 263.20 |
| 2006-09-06 | 263.20 |
| 2006-09-05 | 270.61 |
| 2006-09-04 | 253.31 |
| 2006-09-01 | 240.96 |
| 2006-08-31 | 233.55 |
| 2006-08-30 | 228.61 |
| 2006-08-29 | 228.61 |
| 2006-08-28 | 236.02 |
| 2006-08-25 | 238.49 |
| 2006-08-24 | 238.49 |
| 2006-08-23 | 233.55 |
| 2006-08-22 | 233.55 |
| 2006-08-21 | 236.02 |
| 2006-08-18 | 238.49 |
| 2006-08-17 | 240.96 |
| 2006-08-16 | 250.84 |
| 2006-08-15 | 253.31 |
| 2006-08-14 | 260.73 |
| 2006-08-11 | 245.90 |
| 2006-08-10 | 245.90 |
| 2006-08-09 | 238.49 |
| 2006-08-08 | 238.49 |
| 2006-08-07 | 243.43 |
| 2006-08-04 | 250.84 |
| 2006-08-03 | 258.26 |
| 2006-08-02 | 245.90 |
| 2006-08-01 | 238.49 |
| 2006-07-31 | 236.02 |
| 2006-07-28 | 236.02 |
| 2006-07-27 | 240.96 |
| 2006-07-26 | 245.90 |
| 2006-07-25 | 255.79 |
| 2006-07-24 | 233.55 |
| 2006-07-21 | 231.08 |
| 2006-07-20 | 233.55 |
| 2006-07-19 | 236.02 |
| 2006-07-18 | 231.08 |
| 2006-07-17 | 231.08 |
| 2006-07-14 | 236.02 |
| 2006-07-13 | 245.90 |
| 2006-07-12 | 253.31 |
| 2006-07-11 | 245.90 |
| 2006-07-10 | 245.90 |
| 2006-07-07 | 238.49 |
| 2006-07-06 | 255.79 |
| 2006-07-05 | 255.79 |
| 2006-07-04 | 268.14 |
| 2006-07-03 | 270.61 |
| 2006-06-30 | 208.84 |
| 2006-06-29 | 196.49 |
| 2006-06-28 | 196.49 |
| 2006-06-27 | 189.08 |
| 2006-06-26 | 189.08 |
| 2006-06-23 | 186.60 |
| 2006-06-22 | 176.72 |
| 2006-06-21 | 171.78 |
| 2006-06-20 | 179.19 |
| 2006-06-19 | 179.19 |
| 2006-06-16 | 179.19 |
| 2006-06-15 | 166.84 |
| 2006-06-14 | 166.84 |
| 2006-06-13 | 169.31 |
| 2006-06-12 | 189.08 |
| 2006-06-09 | 186.60 |
| 2006-06-08 | 186.60 |
| 2006-06-07 | 196.49 |
| 2006-06-06 | 196.49 |
| 2006-06-05 | 196.49 |
| 2006-06-02 | 171.78 |
| 2006-06-01 | 179.19 |
| 2006-05-30 | 171.78 |
| 2006-05-29 | 171.78 |
| 2006-05-26 | 179.19 |
| 2006-05-25 | 174.25 |
| 2006-05-24 | 189.08 |
| 2006-05-23 | 191.55 |
| 2006-05-22 | 184.13 |
| 2006-05-19 | 203.90 |
| 2006-05-18 | 211.31 |
| 2006-05-17 | 228.61 |
| 2006-05-16 | 189.08 |
| 2006-05-15 | 186.60 |
| 2006-05-12 | 216.25 |
| 2006-05-11 | 222.43 |
| 2006-05-10 | 241.54 |
| 2006-05-09 | 265.42 |
| 2006-05-08 | 286.92 |
| 2006-05-04 | 296.47 |
| 2006-05-03 | 291.69 |
| 2006-05-02 | 296.47 |
| 2006-04-28 | 296.47 |
| 2006-04-27 | 306.02 |
| 2006-04-26 | 274.97 |
| 2006-04-25 | 277.36 |
| 2006-04-24 | 303.64 |
| 2006-04-21 | 341.85 |
| 2006-04-20 | 282.14 |
| 2006-04-19 | 181.83 |
| 2006-04-18 | 177.05 |
| 2006-04-13 | 134.06 |
| 2006-04-12 | 138.84 |
| 2006-04-11 | 136.45 |
| 2006-04-10 | 136.45 |
| 2006-04-07 | 134.06 |
| 2006-04-06 | 134.06 |
| 2006-04-04 | 131.67 |
| 2006-04-03 | 138.84 |
| 2006-03-31 | 138.84 |
| 2006-03-30 | 134.06 |
| 2006-03-29 | 122.12 |
| 2006-03-28 | 134.06 |
| 2006-03-27 | 141.23 |
| 2006-03-24 | 141.23 |
| 2006-03-23 | 141.23 |
| 2006-03-22 | 134.06 |
| 2006-03-21 | 141.23 |
| 2006-03-20 | 126.90 |
| 2006-03-17 | 122.12 |
| 2006-03-16 | 117.34 |
| 2006-03-15 | 124.51 |
| 2006-03-14 | 124.51 |
| 2006-03-13 | 124.51 |
| 2006-03-10 | 117.34 |
| 2006-03-09 | 117.34 |
| 2006-03-08 | 117.34 |
| 2006-03-07 | 114.95 |
| 2006-03-06 | 114.95 |
| 2006-03-03 | 117.34 |
| 2006-03-02 | 112.57 |
| 2006-03-01 | 98.24 |
| 2006-02-28 | 95.85 |
| 2006-02-27 | 91.07 |
| 2006-02-24 | 91.07 |
| 2006-02-23 | 91.07 |
| 2006-02-22 | 91.07 |
| 2006-02-21 | 95.85 |
| 2006-02-20 | 91.07 |
| 2006-02-17 | 91.07 |
| 2006-02-16 | 91.07 |
| 2006-02-15 | 93.46 |
| 2006-02-14 | 93.46 |
| 2006-02-13 | 91.07 |
| 2006-02-10 | 91.07 |
| 2006-02-09 | 88.68 |
| 2006-02-08 | 88.68 |
| 2006-02-07 | 86.29 |
| 2006-02-06 | 91.07 |
| 2006-02-03 | 91.07 |
| 2006-02-02 | 91.07 |
| 2006-02-01 | 86.29 |
| 2006-01-27 | 91.07 |
| 2006-01-26 | 95.85 |
| 2006-01-25 | 95.85 |
| 2006-01-24 | 91.07 |
| 2006-01-23 | 91.07 |
| 2006-01-20 | 88.68 |
| 2006-01-19 | 95.85 |
| 2006-01-18 | 93.46 |
| 2006-01-17 | 91.07 |
| 2006-01-16 | 83.90 |
| 2006-01-13 | 79.13 |
| 2006-01-12 | 74.35 |
| 2006-01-11 | 74.35 |
| 2006-01-10 | 69.57 |
| 2006-01-09 | 67.19 |
| 2006-01-06 | 60.02 |
| 2006-01-05 | 57.63 |
| 2006-01-04 | 57.63 |
| 2006-01-03 | 57.63 |
| 2005-12-30 | 50.47 |
| 2005-12-29 | 50.47 |
| 2005-12-28 | 50.47 |
| 2005-12-23 | 52.86 |
| 2005-12-22 | 52.86 |
| 2005-12-21 | 48.08 |
| 2005-12-20 | 48.08 |
| 2005-12-19 | 48.08 |
| 2005-12-16 | 48.08 |
| 2005-12-15 | 50.47 |
| 2005-12-14 | 45.69 |
| 2005-12-13 | 45.69 |
| 2005-12-12 | 45.69 |
| 2005-12-09 | 45.69 |
| 2005-12-08 | 43.30 |
| 2005-12-07 | 43.30 |
| 2005-12-06 | 48.08 |
| 2005-12-05 | 45.69 |
| 2005-12-02 | 45.69 |
| 2005-12-01 | 45.69 |
| 2005-11-30 | 45.69 |
| 2005-11-29 | 45.69 |
| 2005-11-28 | 43.30 |
| 2005-11-25 | 40.91 |
| 2005-11-24 | 38.53 |
| 2005-11-23 | 40.91 |
| 2005-11-22 | 36.14 |
| 2005-11-21 | 36.14 |
| 2005-11-18 | 36.14 |
| 2005-11-17 | 40.91 |
| 2005-11-16 | 40.91 |
| 2005-11-15 | 40.91 |
| 2005-11-14 | 36.14 |
| 2005-11-11 | 36.14 |
| 2005-11-10 | 38.53 |
| 2005-11-09 | 38.53 |
| 2005-11-08 | 38.53 |
| 2005-11-07 | 38.53 |
| 2005-11-04 | 38.53 |
| 2005-11-03 | 38.53 |
| 2005-11-02 | 38.53 |
| 2005-11-01 | 40.91 |
| 2005-10-31 | 40.91 |
| 2005-10-28 | 40.91 |
| 2005-10-27 | 40.91 |
| 2005-10-26 | 40.91 |
| 2005-10-25 | 40.91 |
| 2005-10-24 | 40.91 |
| 2005-10-21 | 40.91 |
| 2005-10-20 | 40.91 |
| 2005-10-19 | 40.91 |
| 2005-10-18 | 40.91 |
| 2005-10-17 | 40.91 |
| 2005-10-14 | 40.91 |
| 2005-10-13 | 40.91 |
| 2005-10-12 | 38.53 |
| 2005-10-10 | 48.08 |
| 2005-10-07 | 48.08 |
| 2005-10-06 | 48.08 |
| 2005-10-05 | 52.86 |
| 2005-10-04 | 55.24 |
| 2005-10-03 | 52.86 |
| 2005-09-30 | 55.24 |
| 2005-09-29 | 50.47 |
| 2005-09-28 | 52.86 |
| 2005-09-27 | 50.47 |
| 2005-09-26 | 38.53 |
| 2005-09-23 | 38.53 |
| 2005-09-22 | 38.53 |
| 2005-09-21 | 38.53 |
| 2005-09-20 | 38.53 |
| 2005-09-16 | 38.53 |
| 2005-09-15 | 38.53 |
| 2005-09-14 | 38.53 |
| 2005-09-13 | 40.91 |
| 2005-09-12 | 40.91 |
| 2005-09-09 | 40.91 |
| 2005-09-08 | 38.53 |
| 2005-09-07 | 38.53 |
| 2005-09-06 | 38.53 |
| 2005-09-05 | 36.14 |
| 2005-09-02 | 36.14 |
| 2005-09-01 | 38.53 |
| 2005-08-31 | 43.30 |
| 2005-08-30 | 40.91 |
| 2005-08-29 | 40.91 |
| 2005-08-26 | 40.91 |
| 2005-08-25 | 40.91 |
| 2005-08-24 | 40.91 |
| 2005-08-23 | 40.91 |
| 2005-08-22 | 40.91 |
| 2005-08-19 | 40.91 |
| 2005-08-18 | 40.91 |
| 2005-08-17 | 40.91 |
| 2005-08-16 | 40.91 |
| 2005-08-15 | 40.91 |
| 2005-08-12 | 40.91 |
| 2005-08-11 | 40.91 |
| 2005-08-10 | 40.91 |
| 2005-08-09 | 40.91 |
| 2005-08-08 | 38.53 |
| 2005-08-05 | 43.30 |
| 2005-08-04 | 43.30 |
| 2005-08-03 | 43.30 |
| 2005-08-02 | 43.30 |
| 2005-08-01 | 43.30 |
| 2005-07-29 | 43.30 |
| 2005-07-28 | 40.91 |
| 2005-07-27 | 40.91 |
| 2005-07-26 | 40.91 |
| 2005-07-25 | 40.91 |
| 2005-07-22 | 48.08 |
| 2005-07-21 | 43.30 |
| 2005-07-20 | 43.30 |
| 2005-07-19 | 43.30 |
| 2005-07-18 | 40.91 |
| 2005-07-15 | 40.91 |
| 2005-07-14 | 38.53 |
| 2005-07-13 | 45.69 |
| 2005-07-12 | 38.53 |
| 2005-07-11 | 38.53 |
| 2005-07-08 | 38.53 |
| 2005-07-07 | 45.69 |
| 2005-07-06 | 45.69 |
| 2005-07-05 | 48.08 |
| 2005-07-04 | 48.08 |
| 2005-06-30 | 48.08 |
| 2005-06-29 | 55.24 |
| 2005-06-28 | 55.24 |
| 2005-06-27 | 50.47 |
| 2005-06-24 | 50.47 |
| 2005-06-23 | 50.47 |
| 2005-06-22 | 45.69 |
| 2005-06-21 | 52.86 |
| 2005-06-20 | 52.86 |
| 2005-06-17 | 52.86 |
| 2005-06-16 | 48.08 |
| 2005-06-15 | 48.08 |
| 2005-06-14 | 48.08 |
| 2005-06-13 | 48.08 |
| 2005-06-10 | 48.08 |
| 2005-06-09 | 48.08 |
| 2005-06-08 | 48.08 |
| 2005-06-07 | 48.08 |
| 2005-06-06 | 48.08 |
| 2005-06-03 | 55.24 |
| 2005-06-02 | 55.24 |
| 2005-06-01 | 55.24 |
| 2005-05-31 | 55.24 |
| 2005-05-30 | 55.24 |
| 2005-05-27 | 55.24 |
| 2005-05-26 | 55.24 |
| 2005-05-25 | 55.24 |
| 2005-05-24 | 55.24 |
| 2005-05-23 | 55.24 |
| 2005-05-20 | 55.24 |
| 2005-05-19 | 43.30 |
| 2005-05-18 | 40.91 |
| 2005-05-17 | 38.53 |
| 2005-05-13 | 48.08 |
| 2005-05-12 | 48.08 |
| 2005-05-11 | 48.08 |
| 2005-05-10 | 48.08 |
| 2005-05-09 | 48.08 |
| 2005-05-06 | 48.08 |
| 2005-05-05 | 48.08 |
| 2005-05-04 | 48.08 |
| 2005-05-03 | 45.77 |
| 2005-04-29 | 45.77 |
| 2005-04-28 | 45.77 |
| 2005-04-27 | 45.77 |
| 2005-04-26 | 45.77 |
| 2005-04-25 | 45.77 |
| 2005-04-22 | 45.77 |
| 2005-04-21 | 45.77 |
| 2005-04-20 | 45.77 |
| 2005-04-19 | 45.77 |
| 2005-04-18 | 45.77 |
| 2005-04-15 | 45.77 |
| 2005-04-14 | 45.77 |
| 2005-04-13 | 45.77 |
| 2005-04-12 | 45.77 |
| 2005-04-11 | 45.77 |
| 2005-04-08 | 45.77 |
| 2005-04-07 | 45.77 |
| 2005-04-06 | 45.77 |
| 2005-04-04 | 45.77 |
| 2005-04-01 | 45.77 |
| 2005-03-31 | 45.77 |
| 2005-03-30 | 57.33 |
| 2005-03-29 | 55.02 |
| 2005-03-24 | 55.02 |
| 2005-03-23 | 45.77 |
| 2005-03-22 | 45.77 |
| 2005-03-21 | 45.77 |
| 2005-03-18 | 45.77 |
| 2005-03-17 | 50.39 |
| 2005-03-16 | 50.39 |
| 2005-03-15 | 48.08 |
| 2005-03-14 | 52.71 |
| 2005-03-11 | 52.71 |
| 2005-03-10 | 52.71 |
| 2005-03-09 | 52.71 |
| 2005-03-08 | 50.39 |
| 2005-03-07 | 57.33 |
| 2005-03-04 | 57.33 |
| 2005-03-03 | 57.33 |
| 2005-03-02 | 57.33 |
| 2005-03-01 | 57.33 |
| 2005-02-28 | 57.33 |
| 2005-02-25 | 57.33 |
| 2005-02-24 | 52.71 |
| 2005-02-23 | 57.33 |
| 2005-02-22 | 57.33 |
| 2005-02-21 | 57.33 |
| 2005-02-18 | 57.33 |
| 2005-02-17 | 57.33 |
| 2005-02-16 | 45.77 |
| 2005-02-15 | 57.33 |
| 2005-02-14 | 57.33 |
| 2005-02-08 | 57.33 |
| 2005-02-07 | 57.33 |
| 2005-02-04 | 52.71 |
| 2005-02-03 | 38.82 |
| 2005-02-02 | 36.51 |
| 2005-02-01 | 36.51 |
| 2005-01-31 | 36.51 |
| 2005-01-28 | 36.51 |
| 2005-01-27 | 36.51 |
| 2005-01-26 | 36.51 |
| 2005-01-25 | 36.51 |
| 2005-01-24 | 36.51 |
| 2005-01-21 | 41.14 |
| 2005-01-20 | 41.14 |
| 2005-01-19 | 41.14 |
| 2005-01-18 | 41.14 |
| 2005-01-17 | 41.14 |
| 2005-01-14 | 38.82 |
| 2005-01-13 | 38.82 |
| 2005-01-12 | 38.82 |
| 2005-01-11 | 38.82 |
| 2005-01-10 | 34.20 |
| 2005-01-07 | 38.82 |
| 2005-01-06 | 45.77 |
| 2005-01-05 | 45.77 |
| 2005-01-04 | 50.39 |
| 2005-01-03 | 50.39 |
| 2004-12-31 | 50.39 |
| 2004-12-30 | 50.39 |
| 2004-12-29 | 64.28 |
| 2004-12-28 | 52.71 |
| 2004-12-24 | 55.02 |
| 2004-12-23 | 38.82 |
| 2004-12-22 | 38.82 |
| 2004-12-21 | 38.82 |
| 2004-12-20 | 38.82 |
| 2004-12-17 | 36.51 |
| 2004-12-16 | 36.51 |
| 2004-12-15 | 36.51 |
| 2004-12-14 | 36.51 |
| 2004-12-13 | 36.51 |
| 2004-12-10 | 31.88 |
| 2004-12-09 | 36.51 |
| 2004-12-08 | 36.51 |
| 2004-12-07 | 41.14 |
| 2004-12-06 | 38.82 |
| 2004-12-03 | 38.82 |
| 2004-12-02 | 38.82 |
| 2004-12-01 | 38.82 |
| 2004-11-30 | 38.82 |
| 2004-11-29 | 38.82 |
| 2004-11-26 | 38.82 |
| 2004-11-25 | 38.82 |
| 2004-11-24 | 45.77 |
| 2004-11-23 | 45.77 |
| 2004-11-22 | 45.77 |
| 2004-11-19 | 45.77 |
| 2004-11-18 | 43.45 |
| 2004-11-17 | 38.82 |
| 2004-11-16 | 38.82 |
| 2004-11-15 | 50.39 |
| 2004-11-12 | 50.39 |
| 2004-11-11 | 38.82 |
| 2004-11-10 | 36.51 |
| 2004-11-09 | 36.51 |
| 2004-11-08 | 36.51 |
| 2004-11-05 | 38.82 |
| 2004-11-04 | 38.82 |
| 2004-11-03 | 34.20 |
| 2004-11-02 | 36.51 |
| 2004-11-01 | 36.51 |
| 2004-10-29 | 36.51 |
| 2004-10-28 | 36.51 |
| 2004-10-27 | 34.20 |
| 2004-10-26 | 34.20 |
| 2004-10-25 | 34.20 |
| 2004-10-21 | 34.20 |
| 2004-10-20 | 34.20 |
| 2004-10-19 | 34.20 |
| 2004-10-18 | 34.20 |
| 2004-10-15 | 34.20 |
| 2004-10-14 | 34.20 |
| 2004-10-13 | 34.20 |
| 2004-10-12 | 36.51 |
| 2004-10-11 | 36.51 |
| 2004-10-08 | 36.51 |
| 2004-10-07 | 36.51 |
| 2004-10-06 | 36.51 |
| 2004-10-05 | 36.51 |
| 2004-10-04 | 36.51 |
| 2004-09-30 | 36.51 |
| 2004-09-28 | 36.51 |
| 2004-09-27 | 36.51 |
| 2004-09-24 | 36.51 |
| 2004-09-23 | 36.51 |
| 2004-09-22 | 36.51 |
| 2004-09-21 | 38.82 |
| 2004-09-20 | 38.82 |
| 2004-09-17 | 36.51 |
| 2004-09-16 | 43.45 |
| 2004-09-15 | 43.45 |
| 2004-09-14 | 36.51 |
| 2004-09-13 | 36.51 |
| 2004-09-10 | 36.51 |
| 2004-09-09 | 36.51 |
| 2004-09-08 | 36.51 |
| 2004-09-07 | 36.51 |
| 2004-09-06 | 36.51 |
| 2004-09-03 | 36.51 |
| 2004-09-02 | 36.51 |
| 2004-09-01 | 36.51 |
| 2004-08-31 | 34.20 |
| 2004-08-30 | 34.20 |
| 2004-08-27 | 36.51 |
| 2004-08-26 | 36.51 |
| 2004-08-25 | 34.20 |
| 2004-08-24 | 36.51 |
| 2004-08-23 | 36.51 |
| 2004-08-20 | 34.20 |
| 2004-08-19 | 36.51 |
| 2004-08-18 | 36.51 |
| 2004-08-17 | 36.51 |
| 2004-08-16 | 36.51 |
| 2004-08-13 | 36.51 |
| 2004-08-12 | 36.51 |
| 2004-08-11 | 36.51 |
| 2004-08-10 | 34.20 |
| 2004-08-09 | 36.51 |
| 2004-08-06 | 36.51 |
| 2004-08-05 | 36.51 |
| 2004-08-04 | 34.20 |
| 2004-08-03 | 38.82 |
| 2004-08-02 | 38.82 |
| 2004-07-30 | 38.82 |
| 2004-07-29 | 38.82 |
| 2004-07-28 | 36.51 |
| 2004-07-27 | 36.51 |
| 2004-07-26 | 38.82 |
| 2004-07-23 | 34.20 |
| 2004-07-22 | 29.57 |
| 2004-07-21 | 29.57 |
| 2004-07-20 | 29.57 |
| 2004-07-19 | 29.57 |
| 2004-07-16 | 29.57 |
| 2004-07-15 | 27.26 |
| 2004-07-14 | 38.82 |
| 2004-07-13 | 38.82 |
| 2004-07-12 | 38.82 |
| 2004-07-09 | 38.82 |
| 2004-07-08 | 38.82 |
| 2004-07-07 | 38.82 |
| 2004-07-06 | 38.82 |
| 2004-07-05 | 38.82 |
| 2004-07-02 | 38.82 |
| 2004-06-30 | 38.82 |
| 2004-06-29 | 38.82 |
| 2004-06-28 | 38.82 |
| 2004-06-25 | 36.51 |
| 2004-06-24 | 38.82 |
| 2004-06-23 | 38.82 |
| 2004-06-21 | 38.82 |
| 2004-06-18 | 38.82 |
| 2004-06-17 | 48.08 |
| 2004-06-16 | 48.08 |
| 2004-06-15 | 48.08 |
| 2004-06-14 | 36.51 |
| 2004-06-11 | 50.39 |
| 2004-06-10 | 50.39 |
| 2004-06-09 | 52.71 |
| 2004-06-08 | 52.71 |
| 2004-06-07 | 52.71 |
| 2004-06-04 | 52.71 |
| 2004-06-03 | 38.82 |
| 2004-06-02 | 38.82 |
| 2004-06-01 | 38.82 |
| 2004-05-31 | 38.82 |
| 2004-05-28 | 38.82 |
| 2004-05-27 | 36.51 |
| 2004-05-25 | 36.51 |
| 2004-05-24 | 36.51 |
| 2004-05-21 | 29.57 |
| 2004-05-20 | 29.57 |
| 2004-05-19 | 31.88 |
| 2004-05-18 | 29.57 |
| 2004-05-17 | 31.88 |
| 2004-05-14 | 36.51 |
| 2004-05-13 | 36.51 |
| 2004-05-12 | 36.51 |
| 2004-05-11 | 36.51 |
| 2004-05-10 | 36.51 |
| 2004-05-07 | 36.51 |
| 2004-05-06 | 36.51 |
| 2004-05-05 | 36.51 |
| 2004-05-04 | 36.51 |
| 2004-05-03 | 36.51 |
| 2004-04-30 | 36.51 |
| 2004-04-29 | 36.51 |
| 2004-04-28 | 43.45 |
| 2004-04-27 | 55.02 |
| 2004-04-26 | 36.51 |
| 2004-04-23 | 43.45 |
| 2004-04-22 | 43.45 |
| 2004-04-21 | 43.45 |
| 2004-04-20 | 43.45 |
| 2004-04-19 | 43.45 |
| 2004-04-16 | 43.45 |
| 2004-04-15 | 50.39 |
| 2004-04-14 | 50.39 |
| 2004-04-13 | 55.02 |
| 2004-04-08 | 55.02 |
| 2004-04-07 | 55.02 |
| 2004-04-06 | 57.33 |
| 2004-04-02 | 57.33 |
| 2004-04-01 | 57.33 |
| 2004-03-31 | 52.71 |
| 2004-03-30 | 52.71 |
| 2004-03-29 | 61.96 |
| 2004-03-26 | 61.96 |
| 2004-03-25 | 57.33 |
| 2004-03-24 | 57.33 |
| 2004-03-23 | 61.96 |
| 2004-03-22 | 55.02 |
| 2004-03-19 | 61.96 |
| 2004-03-18 | 64.28 |
| 2004-03-17 | 73.53 |
| 2004-03-16 | 73.53 |
| 2004-03-15 | 75.84 |
| 2004-03-12 | 71.22 |
| 2004-03-11 | 73.47 |
| 2004-03-10 | 68.96 |
| 2004-03-09 | 73.47 |
| 2004-03-08 | 73.47 |
| 2004-03-05 | 73.47 |
| 2004-03-04 | 73.47 |
| 2004-03-03 | 71.22 |
| 2004-03-02 | 82.48 |
| 2004-03-01 | 82.48 |
| 2004-02-27 | 71.22 |
| 2004-02-26 | 68.96 |
| 2004-02-25 | 68.96 |
| 2004-02-24 | 73.47 |
| 2004-02-23 | 71.22 |
| 2004-02-20 | 73.47 |
| 2004-02-19 | 73.47 |
| 2004-02-18 | 75.72 |
| 2004-02-17 | 80.23 |
| 2004-02-16 | 77.98 |
| 2004-02-13 | 64.46 |
| 2004-02-12 | 75.72 |
| 2004-02-11 | 75.72 |
| 2004-02-10 | 73.47 |
| 2004-02-09 | 68.96 |
| 2004-02-06 | 64.46 |
| 2004-02-05 | 64.46 |
| 2004-02-04 | 71.22 |
| 2004-02-03 | 71.22 |
| 2004-02-02 | 71.22 |
| 2004-01-30 | 62.21 |
| 2004-01-29 | 62.21 |
| 2004-01-28 | 62.21 |
| 2004-01-27 | 71.22 |
| 2004-01-26 | 80.23 |
| 2004-01-21 | 80.23 |
| 2004-01-20 | 68.96 |
| 2004-01-19 | 68.96 |
| 2004-01-16 | 71.22 |
| 2004-01-15 | 55.45 |
| 2004-01-14 | 50.94 |
| 2004-01-13 | 57.70 |
| 2004-01-12 | 57.70 |
| 2004-01-09 | 55.45 |
| 2004-01-08 | 53.19 |
| 2004-01-07 | 50.94 |
| 2004-01-06 | 37.42 |
| 2004-01-05 | 28.41 |
| 2004-01-02 | 32.92 |
| 2003-12-31 | 35.17 |
| 2003-12-30 | 35.17 |
| 2003-12-29 | 30.67 |
| 2003-12-24 | 30.67 |
| 2003-12-23 | 28.41 |
| 2003-12-22 | 28.41 |
| 2003-12-19 | 28.41 |
| 2003-12-18 | 23.91 |
| 2003-12-17 | 23.91 |
| 2003-12-16 | 23.91 |
| 2003-12-15 | 23.91 |
| 2003-12-12 | 28.41 |
| 2003-12-11 | 35.17 |
| 2003-12-10 | 17.15 |
| 2003-12-09 | 17.15 |
| 2003-12-08 | 17.15 |
| 2003-12-05 | 14.90 |
| 2003-12-04 | 19.40 |
| 2003-12-03 | 10.39 |
| 2003-12-02 | 8.14 |
| 2003-12-01 | 12.64 |
| 2003-11-28 | 12.64 |
| 2003-11-27 | 12.64 |
| 2003-11-26 | 12.64 |
| 2003-11-25 | 12.64 |
| 2003-11-24 | 12.64 |
| 2003-11-21 | 12.64 |
| 2003-11-20 | 12.64 |
| 2003-11-19 | 12.64 |
| 2003-11-18 | 14.90 |
| 2003-11-17 | 14.90 |
| 2003-11-14 | 17.15 |
| 2003-11-13 | 8.14 |
| 2003-11-12 | 17.15 |
| 2003-11-11 | 17.15 |
| 2003-11-10 | 17.15 |
| 2003-11-07 | 17.15 |
| 2003-11-06 | 21.65 |
| 2003-11-05 | 23.91 |
| 2003-11-04 | 8.14 |
| 2003-11-03 | 8.14 |
| 2003-10-31 | 10.39 |
| 2003-10-30 | 10.39 |
| 2003-10-29 | 10.39 |
| 2003-10-28 | 10.39 |
| 2003-10-27 | 10.39 |
| 2003-10-24 | 9.26 |
| 2003-10-23 | 9.26 |
| 2003-10-22 | 14.90 |
| 2003-10-21 | 12.64 |
| 2003-10-20 | 14.90 |
| 2003-10-17 | 12.64 |
| 2003-10-16 | 14.90 |
| 2003-10-15 | 12.64 |
| 2003-10-14 | 14.90 |
| 2003-10-13 | 12.64 |
| 2003-10-10 | 12.64 |
| 2003-10-09 | 14.90 |
| 2003-10-08 | 12.64 |
| 2003-10-07 | 12.64 |
| 2003-10-06 | 14.90 |
| 2003-10-03 | 12.64 |
| 2003-10-02 | 12.64 |
| 2003-09-30 | 12.64 |
| 2003-09-29 | 14.90 |
| 2003-09-26 | 14.90 |
| 2003-09-25 | 14.90 |
| 2003-09-24 | 17.15 |
| 2003-09-23 | 12.64 |
| 2003-09-22 | 12.64 |
| 2003-09-19 | 12.64 |
| 2003-09-18 | 12.64 |
| 2003-09-17 | 1.38 |
| 2003-09-16 | -4.25 |
| 2003-09-15 | -4.25 |
| 2003-09-11 | -4.25 |
| 2003-09-10 | -4.25 |
| 2003-09-09 | -3.13 |
| 2003-09-08 | -3.13 |
| 2003-09-05 | -3.13 |
| 2003-09-04 | -0.87 |
| 2003-09-03 | -0.87 |
| 2003-09-02 | -5.38 |
| 2003-09-01 | -5.38 |
| 2003-08-29 | -5.38 |
| 2003-08-28 | -5.38 |
| 2003-08-27 | -5.38 |
| 2003-08-26 | -5.38 |
| 2003-08-25 | -5.38 |
| 2003-08-22 | -9.89 |
| 2003-08-21 | -7.63 |
| 2003-08-20 | -7.63 |
| 2003-08-19 | -7.63 |
| 2003-08-18 | -7.63 |
| 2003-08-15 | -7.63 |
| 2003-08-14 | -9.89 |
| 2003-08-13 | -8.76 |
| 2003-08-12 | -14.39 |
| 2003-08-11 | -14.39 |
| 2003-08-08 | -15.52 |
| 2003-08-07 | -15.52 |
| 2003-08-06 | -16.64 |
| 2003-08-05 | -8.76 |
| 2003-08-04 | -9.89 |
| 2003-08-01 | -9.89 |
| 2003-07-31 | -9.89 |
| 2003-07-30 | -12.14 |
| 2003-07-29 | -12.14 |
| 2003-07-28 | -12.14 |
| 2003-07-25 | -16.64 |
| 2003-07-24 | -15.52 |
| 2003-07-23 | -15.52 |
| 2003-07-22 | -15.52 |
| 2003-07-21 | -15.52 |
| 2003-07-18 | -12.14 |
| 2003-07-17 | -12.14 |
| 2003-07-16 | -12.14 |
| 2003-07-15 | -16.64 |
| 2003-07-14 | -17.77 |
| 2003-07-11 | -17.77 |
| 2003-07-10 | -17.77 |
| 2003-07-09 | -16.64 |
| 2003-07-08 | -16.64 |
| 2003-07-07 | -18.90 |
| 2003-07-04 | -18.90 |
| 2003-07-03 | -18.90 |
| 2003-07-02 | -18.90 |
| 2003-06-30 | -18.90 |
| 2003-06-27 | -18.90 |
| 2003-06-26 | -21.15 |
| 2003-06-25 | -18.90 |
| 2003-06-24 | -18.90 |
| 2003-06-23 | -26.78 |
| 2003-06-20 | -21.15 |
| 2003-06-19 | -21.15 |
| 2003-06-18 | -21.15 |
| 2003-06-17 | -21.15 |
| 2003-06-16 | -17.77 |
| 2003-06-13 | -22.28 |
| 2003-06-12 | -23.40 |
| 2003-06-11 | -25.66 |
| 2003-06-10 | -20.02 |
| 2003-06-09 | -20.02 |
| 2003-06-06 | -20.02 |
| 2003-06-05 | -20.02 |
| 2003-06-03 | -20.02 |
| 2003-06-02 | -30.16 |
| 2003-05-30 | -30.16 |
| 2003-05-29 | -30.16 |
| 2003-05-28 | -25.66 |
| 2003-05-27 | -25.66 |
| 2003-05-26 | -25.66 |
| 2003-05-23 | -25.66 |
| 2003-05-22 | -25.66 |
| 2003-05-21 | -25.66 |
| 2003-05-20 | -25.66 |
| 2003-05-19 | -25.66 |
| 2003-05-16 | -25.66 |
| 2003-05-15 | -27.78 |
| 2003-05-14 | -27.78 |
| 2003-05-13 | -27.78 |
| 2003-05-12 | -27.78 |
| 2003-05-09 | -33.09 |
| 2003-05-07 | -33.09 |
| 2003-05-06 | -33.09 |
| 2003-05-05 | -33.09 |
| 2003-05-02 | -35.21 |
| 2003-04-30 | -33.09 |
| 2003-04-29 | -33.09 |
| 2003-04-28 | -33.09 |
| 2003-04-25 | -33.09 |
| 2003-04-24 | -33.09 |
| 2003-04-23 | -33.09 |
| 2003-04-22 | -33.09 |
| 2003-04-17 | -33.09 |
| 2003-04-16 | -33.09 |
| 2003-04-15 | -33.09 |
| 2003-04-14 | -33.09 |
| 2003-04-11 | -33.09 |
| 2003-04-10 | -33.09 |
| 2003-04-09 | -33.09 |
| 2003-04-08 | -33.09 |
| 2003-04-07 | -34.15 |
| 2003-04-04 | -34.15 |
| 2003-04-03 | -34.15 |
| 2003-04-02 | -34.15 |
| 2003-04-01 | -34.15 |
| 2003-03-31 | -36.28 |
| 2003-03-28 | -32.03 |
| 2003-03-27 | -32.03 |
| 2003-03-26 | -32.03 |
| 2003-03-25 | -32.03 |
| 2003-03-24 | -33.09 |
| 2003-03-21 | -33.09 |
| 2003-03-20 | -24.59 |
| 2003-03-19 | -30.97 |
| 2003-03-18 | -30.97 |
| 2003-03-17 | -30.97 |
| 2003-03-14 | -30.97 |
| 2003-03-13 | -30.97 |
| 2003-03-12 | -30.97 |
| 2003-03-11 | -30.97 |
| 2003-03-10 | -30.97 |
| 2003-03-07 | -30.97 |
| 2003-03-06 | -30.97 |
| 2003-03-05 | -29.90 |
| 2003-03-04 | -27.78 |
| 2003-03-03 | -25.66 |
| 2003-02-28 | -25.66 |
| 2003-02-27 | -25.66 |
| 2003-02-26 | -25.66 |
| 2003-02-25 | -25.66 |
| 2003-02-24 | -25.66 |
| 2003-02-21 | -25.66 |
| 2003-02-20 | -29.90 |
| 2003-02-19 | -32.03 |
| 2003-02-18 | -32.03 |
| 2003-02-17 | -32.03 |
| 2003-02-14 | -34.15 |
| 2003-02-13 | -27.78 |
| 2003-02-12 | -27.78 |
| 2003-02-11 | -27.78 |
| 2003-02-10 | -28.84 |
| 2003-02-07 | -28.84 |
| 2003-02-06 | -28.84 |
| 2003-02-05 | -28.84 |
| 2003-02-04 | -28.84 |
| 2003-01-30 | -28.84 |
| 2003-01-29 | -28.84 |
| 2003-01-28 | -28.84 |
| 2003-01-27 | -24.59 |
| 2003-01-24 | -24.59 |
| 2003-01-23 | -24.59 |
| 2003-01-22 | -24.59 |
| 2003-01-21 | -24.59 |
| 2003-01-20 | -19.28 |
| 2003-01-17 | -20.35 |
| 2003-01-16 | -23.53 |
| 2003-01-15 | -23.53 |
| 2003-01-14 | -29.90 |
| 2003-01-13 | -29.90 |
| 2003-01-10 | -29.90 |
| 2003-01-09 | -29.90 |
| 2003-01-08 | -29.90 |
| 2003-01-07 | -29.90 |
| 2003-01-06 | -29.90 |
| 2003-01-03 | -29.90 |
| 2003-01-02 | -29.90 |
| 2002-12-31 | -29.90 |
| 2002-12-30 | -29.90 |
| 2002-12-27 | -29.90 |
| 2002-12-24 | -29.90 |
| 2002-12-23 | -29.90 |
| 2002-12-20 | -35.21 |
| 2002-12-19 | -32.03 |
| 2002-12-18 | -32.03 |
| 2002-12-17 | -34.15 |
| 2002-12-16 | -29.90 |
| 2002-12-13 | -29.90 |
| 2002-12-12 | -29.90 |
| 2002-12-11 | -29.90 |
| 2002-12-10 | -29.90 |
| 2002-12-09 | -23.53 |
| 2002-12-06 | -23.53 |
| 2002-12-05 | -23.53 |
| 2002-12-04 | -23.53 |
| 2002-12-03 | -27.78 |
| 2002-12-02 | -27.78 |
| 2002-11-29 | -27.78 |
| 2002-11-28 | -27.78 |
| 2002-11-27 | -27.78 |
| 2002-11-26 | -27.78 |
| 2002-11-25 | -27.78 |
| 2002-11-22 | -29.90 |
| 2002-11-21 | -29.90 |
| 2002-11-20 | -29.90 |
| 2002-11-19 | -29.90 |
| 2002-11-18 | -30.97 |
| 2002-11-15 | -32.03 |
| 2002-11-14 | -32.03 |
| 2002-11-13 | -30.97 |
| 2002-11-12 | -32.03 |
| 2002-11-11 | -32.03 |
| 2002-11-08 | -32.03 |
| 2002-11-07 | -34.15 |
| 2002-11-06 | -27.78 |
| 2002-11-05 | -27.78 |
| 2002-11-04 | -27.78 |
| 2002-11-01 | -27.78 |
| 2002-10-31 | -27.78 |
| 2002-10-30 | -27.78 |
| 2002-10-29 | -27.78 |
| 2002-10-28 | -27.78 |
| 2002-10-25 | -27.78 |
| 2002-10-24 | -27.78 |
| 2002-10-23 | -27.78 |
| 2002-10-22 | -27.78 |
| 2002-10-21 | -27.78 |
| 2002-10-18 | -27.78 |
| 2002-10-17 | -27.78 |
| 2002-10-16 | -27.78 |
| 2002-10-15 | -27.78 |
| 2002-10-11 | -27.78 |
| 2002-10-10 | -27.78 |
| 2002-10-09 | -27.78 |
| 2002-10-08 | -23.53 |
| 2002-10-07 | -23.53 |
| 2002-10-04 | -23.53 |
| 2002-10-03 | -19.28 |
| 2002-10-02 | -19.28 |
| 2002-09-30 | -19.28 |
| 2002-09-27 | -19.28 |
| 2002-09-26 | -19.28 |
| 2002-09-25 | -19.28 |
| 2002-09-24 | -19.28 |
| 2002-09-23 | -19.28 |
| 2002-09-20 | -19.28 |
| 2002-09-19 | -19.28 |
| 2002-09-18 | -19.28 |
| 2002-09-17 | -19.28 |
| 2002-09-16 | -15.04 |
| 2002-09-13 | -15.04 |
| 2002-09-12 | -15.04 |
| 2002-09-11 | -15.04 |
| 2002-09-10 | -15.04 |
| 2002-09-09 | -15.04 |
| 2002-09-06 | -15.04 |
| 2002-09-05 | -15.04 |
| 2002-09-04 | -15.04 |
| 2002-09-03 | -15.04 |
| 2002-09-02 | -15.04 |
| 2002-08-30 | -15.04 |
| 2002-08-29 | -15.04 |
| 2002-08-28 | -15.04 |
| 2002-08-27 | -12.91 |
| 2002-08-26 | -12.91 |
| 2002-08-23 | -12.91 |
| 2002-08-22 | -17.16 |
| 2002-08-21 | -10.79 |
| 2002-08-20 | -10.79 |
| 2002-08-19 | -8.66 |
| 2002-08-16 | -8.66 |
| 2002-08-15 | -8.66 |
| 2002-08-14 | -8.66 |
| 2002-08-13 | -8.66 |
| 2002-08-12 | -8.66 |
| 2002-08-09 | -8.66 |
| 2002-08-08 | -8.66 |
| 2002-08-07 | -8.66 |
| 2002-08-06 | -8.66 |
| 2002-08-05 | -8.66 |
| 2002-08-02 | -8.66 |
| 2002-08-01 | -8.66 |
| 2002-07-31 | -8.66 |
| 2002-07-30 | -8.66 |
| 2002-07-29 | -8.66 |
| 2002-07-26 | -8.66 |
| 2002-07-25 | -8.66 |
| 2002-07-24 | -8.66 |
| 2002-07-23 | -8.66 |
| 2002-07-22 | -4.41 |
| 2002-07-19 | -4.41 |
| 2002-07-18 | -12.91 |
| 2002-07-17 | -12.91 |
| 2002-07-16 | -12.91 |
| 2002-07-15 | -12.91 |
| 2002-07-12 | -4.41 |
| 2002-07-11 | -4.41 |
| 2002-07-10 | -4.41 |
| 2002-07-09 | -4.41 |
| 2002-07-08 | 4.08 |
| 2002-07-05 | 4.08 |
| 2002-07-04 | 4.08 |
| 2002-07-03 | -2.29 |
| 2002-07-02 | -2.29 |
| 2002-06-28 | -2.29 |
| 2002-06-27 | -2.29 |
| 2002-06-26 | -2.29 |
| 2002-06-25 | -2.29 |
| 2002-06-24 | -2.29 |
| 2002-06-21 | -2.29 |
| 2002-06-20 | -2.29 |
| 2002-06-19 | 4.08 |
| 2002-06-18 | 6.21 |
| 2002-06-17 | 6.21 |
| 2002-06-14 | 6.21 |
| 2002-06-13 | 6.21 |
| 2002-06-12 | 6.21 |
| 2002-06-11 | 6.21 |
| 2002-06-10 | 6.21 |
| 2002-06-07 | 4.08 |
| 2002-06-06 | 4.08 |
| 2002-06-05 | 4.08 |
| 2002-06-04 | 4.08 |
| 2002-06-03 | 4.08 |
| 2002-05-31 | 4.08 |
| 2002-05-30 | 4.08 |
| 2002-05-29 | 4.08 |
| 2002-05-28 | 4.08 |
| 2002-05-27 | 4.08 |
| 2002-05-24 | 4.08 |
| 2002-05-23 | 4.08 |
| 2002-05-22 | 4.08 |
| 2002-05-21 | 4.08 |
| 2002-05-17 | 4.08 |
| 2002-05-16 | 4.08 |
| 2002-05-15 | 4.08 |
| 2002-05-14 | 4.08 |
| 2002-05-13 | 4.08 |
| 2002-05-10 | 4.08 |
| 2002-05-09 | -1.92 |
| 2002-05-08 | 10.09 |
| 2002-05-07 | 4.08 |
| 2002-05-06 | 4.08 |
| 2002-05-03 | 4.08 |
| 2002-05-02 | -2.92 |
| 2002-04-30 | -2.92 |
| 2002-04-29 | -2.92 |
| 2002-04-26 | -2.92 |
| 2002-04-25 | -1.92 |
| 2002-04-24 | -1.92 |
| 2002-04-23 | -3.92 |
| 2002-04-22 | -5.93 |
| 2002-04-19 | -5.93 |
| 2002-04-18 | -9.93 |
| 2002-04-17 | -9.93 |
| 2002-04-16 | -9.93 |
| 2002-04-15 | -9.93 |
| 2002-04-12 | -9.93 |
| 2002-04-11 | -9.93 |
| 2002-04-10 | -9.93 |
| 2002-04-09 | -9.93 |
| 2002-04-08 | -9.93 |
| 2002-04-04 | -11.93 |
| 2002-04-03 | -11.93 |
| 2002-04-02 | -11.93 |
| 2002-03-28 | -11.93 |
| 2002-03-27 | -11.93 |
| 2002-03-26 | -11.93 |
| 2002-03-25 | -11.93 |
| 2002-03-22 | -11.93 |
| 2002-03-21 | -11.93 |
| 2002-03-20 | -11.93 |
| 2002-03-19 | -11.93 |
| 2002-03-18 | -11.93 |
| 2002-03-15 | -11.93 |
| 2002-03-14 | -11.93 |
| 2002-03-13 | -11.93 |
| 2002-03-12 | -11.93 |
| 2002-03-11 | -15.93 |
| 2002-03-08 | -15.93 |
| 2002-03-07 | -15.93 |
| 2002-03-06 | -15.93 |
| 2002-03-05 | -15.93 |
| 2002-03-04 | -15.93 |
| 2002-03-01 | -11.93 |
| 2002-02-28 | -11.93 |
| 2002-02-27 | -11.93 |
| 2002-02-26 | -11.93 |
| 2002-02-25 | -3.92 |
| 2002-02-22 | -3.92 |
| 2002-02-21 | -11.93 |
| 2002-02-20 | -11.93 |
| 2002-02-19 | -11.93 |
| 2002-02-18 | -11.93 |
| 2002-02-15 | -11.93 |
| 2002-02-11 | -7.93 |
| 2002-02-08 | -7.93 |
| 2002-02-07 | -13.93 |
| 2002-02-06 | -6.93 |
| 2002-02-05 | -6.93 |
| 2002-02-04 | -19.94 |
| 2002-02-01 | -17.94 |
| 2002-01-31 | -19.94 |
| 2002-01-30 | -21.94 |
| 2002-01-29 | -21.94 |
| 2002-01-28 | -13.93 |
| 2002-01-25 | -13.93 |
| 2002-01-24 | -13.93 |
| 2002-01-23 | -13.93 |
| 2002-01-22 | -13.93 |
| 2002-01-21 | -13.93 |
| 2002-01-18 | -13.93 |
| 2002-01-17 | -13.93 |
| 2002-01-16 | -13.93 |
| 2002-01-15 | -13.93 |
| 2002-01-14 | -13.93 |
| 2002-01-11 | -13.93 |
| 2002-01-10 | -13.93 |
| 2002-01-09 | -9.93 |
| 2002-01-08 | -9.93 |
| 2002-01-07 | -9.93 |
| 2002-01-04 | -9.93 |
| 2002-01-03 | -9.93 |
| 2002-01-02 | -13.93 |
| 2001-12-31 | -13.93 |
| 2001-12-28 | -13.93 |
| 2001-12-27 | -13.93 |
| 2001-12-24 | -13.93 |
| 2001-12-21 | -13.93 |
| 2001-12-20 | -13.93 |
| 2001-12-19 | -13.93 |
| 2001-12-18 | -13.93 |
| 2001-12-17 | -15.93 |
| 2001-12-14 | -15.93 |
| 2001-12-13 | -15.93 |
| 2001-12-12 | -15.93 |
| 2001-12-11 | -18.94 |
| 2001-12-10 | -18.94 |
| 2001-12-07 | -17.94 |
| 2001-12-06 | -17.94 |
| 2001-12-05 | -15.93 |
| 2001-12-04 | -17.94 |
| 2001-12-03 | -19.94 |
| 2001-11-30 | -18.94 |
| 2001-11-29 | -18.94 |
| 2001-11-28 | -18.94 |
| 2001-11-27 | -18.94 |
| 2001-11-26 | -14.93 |
| 2001-11-23 | -15.93 |
| 2001-11-22 | -15.93 |
| 2001-11-21 | -15.93 |
| 2001-11-20 | -15.93 |
| 2001-11-19 | -15.93 |
| 2001-11-16 | -15.93 |
| 2001-11-15 | -15.93 |
| 2001-11-14 | -15.93 |
| 2001-11-13 | -15.93 |
| 2001-11-12 | -15.93 |
| 2001-11-09 | -15.93 |
| 2001-11-08 | -15.93 |
| 2001-11-07 | -15.93 |
| 2001-11-06 | -15.93 |
| 2001-11-05 | -15.93 |
| 2001-11-02 | -15.93 |
| 2001-11-01 | -15.93 |
| 2001-10-31 | -15.93 |
| 2001-10-30 | -15.93 |
| 2001-10-29 | -15.93 |
| 2001-10-26 | -19.94 |
| 2001-10-24 | -19.94 |
| 2001-10-23 | -19.94 |
| 2001-10-22 | -19.94 |
| 2001-10-19 | -19.94 |
| 2001-10-18 | -19.94 |
| 2001-10-17 | -19.94 |
| 2001-10-16 | -27.94 |
| 2001-10-15 | -27.94 |
| 2001-10-12 | -27.94 |
| 2001-10-11 | -27.94 |
| 2001-10-10 | -27.94 |
| 2001-10-09 | -27.94 |
| 2001-10-08 | -27.94 |
| 2001-10-05 | -27.94 |
| 2001-10-04 | -27.94 |
| 2001-10-03 | -27.94 |
| 2001-09-28 | -19.94 |
| 2001-09-27 | -19.94 |
| 2001-09-26 | -19.94 |
| 2001-09-25 | -19.94 |
| 2001-09-24 | -19.94 |
| 2001-09-21 | -19.94 |
| 2001-09-20 | -19.94 |
| 2001-09-19 | -27.94 |
| 2001-09-18 | -27.94 |
| 2001-09-17 | -27.94 |
| 2001-09-14 | -19.94 |
| 2001-09-13 | -21.94 |
| 2001-09-12 | -17.94 |
| 2001-09-11 | -17.94 |
| 2001-09-10 | -17.94 |
| 2001-09-07 | -17.94 |
| 2001-09-06 | -9.93 |
| 2001-09-05 | -9.93 |
| 2001-09-04 | -9.93 |
| 2001-09-03 | -9.93 |
| 2001-08-31 | -9.93 |
| 2001-08-30 | -9.93 |
| 2001-08-29 | -7.93 |
| 2001-08-28 | -3.92 |
| 2001-08-27 | 0.08 |
| 2001-08-24 | 0.08 |
| 2001-08-23 | 0.08 |
| 2001-08-22 | 0.08 |
| 2001-08-21 | 0.08 |
| 2001-08-20 | 0.08 |
| 2001-08-17 | 0.08 |
| 2001-08-16 | -7.93 |
| 2001-08-15 | -8.93 |
| 2001-08-14 | -9.93 |
| 2001-08-13 | -3.92 |
| 2001-08-10 | -6.93 |
| 2001-08-09 | -6.93 |
| 2001-08-08 | -6.93 |
| 2001-08-07 | -6.93 |
| 2001-08-06 | -6.93 |
| 2001-08-03 | -6.93 |
| 2001-08-02 | 0.08 |
| 2001-08-01 | 0.08 |
| 2001-07-31 | 0.08 |
| 2001-07-30 | 0.08 |
| 2001-07-27 | 0.08 |
| 2001-07-26 | 0.08 |
| 2001-07-24 | 0.08 |
| 2001-07-23 | 0.08 |
| 2001-07-20 | 0.08 |
| 2001-07-19 | 18.09 |
| 2001-07-18 | 18.09 |
| 2001-07-17 | 18.09 |
| 2001-07-16 | 18.09 |
| 2001-07-13 | 18.09 |
| 2001-07-12 | 4.08 |
| 2001-07-11 | -2.92 |
| 2001-07-10 | -2.92 |
| 2001-07-09 | -2.92 |
| 2001-07-05 | -2.92 |
| 2001-07-04 | -2.92 |
| 2001-07-03 | 2.08 |
| 2001-06-29 | 4.08 |
| 2001-06-28 | 2.08 |
| 2001-06-27 | 2.08 |
| 2001-06-26 | 2.08 |
| 2001-06-22 | 4.08 |
| 2001-06-21 | 8.08 |
| 2001-06-20 | 8.08 |
| 2001-06-19 | 8.08 |
| 2001-06-18 | 8.08 |
| 2001-06-15 | 10.09 |
| 2001-06-14 | 10.09 |
| 2001-06-13 | 18.09 |
| 2001-06-12 | 20.09 |
| 2001-06-11 | 10.09 |
| 2001-06-08 | 10.09 |
| 2001-06-07 | 10.09 |
| 2001-06-06 | 10.09 |
| 2001-06-05 | 10.09 |
| 2001-06-04 | 6.08 |
| 2001-06-01 | 14.09 |
| 2001-05-31 | 14.09 |
| 2001-05-30 | 26.10 |
| 2001-05-29 | 16.09 |
| 2001-05-28 | 18.09 |
| 2001-05-25 | 18.09 |
| 2001-05-24 | 12.09 |
| 2001-05-23 | 12.09 |
| 2001-05-22 | 4.08 |
| 2001-05-21 | -3.92 |
| 2001-05-18 | -3.92 |
| 2001-05-17 | -6.93 |
| 2001-05-16 | -7.93 |
| 2001-05-15 | -3.92 |
| 2001-05-14 | -7.93 |
| 2001-05-11 | -7.93 |
| 2001-05-10 | -1.92 |
| 2001-05-09 | -1.92 |
| 2001-05-08 | -1.92 |
| 2001-05-07 | -1.92 |
| 2001-05-04 | -1.92 |
| 2001-05-03 | -1.92 |
| 2001-05-02 | -5.77 |
| 2001-04-27 | -5.77 |
| 2001-04-26 | -5.77 |
| 2001-04-25 | -9.62 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
| 2001-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy