Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0308 % |
|---|---|
| 2025-11-07 | 226.97 |
| 2025-11-06 | 226.97 |
| 2025-11-05 | 223.08 |
| 2025-11-04 | 230.86 |
| 2025-11-03 | 226.97 |
| 2025-10-31 | 234.75 |
| 2025-10-30 | 240.59 |
| 2025-10-28 | 244.48 |
| 2025-10-27 | 246.43 |
| 2025-10-24 | 238.65 |
| 2025-10-23 | 232.81 |
| 2025-10-22 | 223.08 |
| 2025-10-21 | 228.91 |
| 2025-10-20 | 226.97 |
| 2025-10-17 | 223.08 |
| 2025-10-16 | 225.02 |
| 2025-10-15 | 217.24 |
| 2025-10-14 | 215.29 |
| 2025-10-13 | 223.08 |
| 2025-10-10 | 197.77 |
| 2025-10-09 | 203.61 |
| 2025-10-08 | 221.13 |
| 2025-10-06 | 221.13 |
| 2025-10-03 | 228.91 |
| 2025-10-02 | 223.08 |
| 2025-09-30 | 225.02 |
| 2025-09-29 | 217.24 |
| 2025-09-26 | 211.40 |
| 2025-09-25 | 215.29 |
| 2025-09-24 | 221.13 |
| 2025-09-23 | 219.18 |
| 2025-09-22 | 234.75 |
| 2025-09-19 | 246.43 |
| 2025-09-18 | 238.65 |
| 2025-09-17 | 246.43 |
| 2025-09-16 | 223.08 |
| 2025-09-15 | 209.45 |
| 2025-09-12 | 215.29 |
| 2025-09-11 | 217.24 |
| 2025-09-10 | 225.02 |
| 2025-09-09 | 238.65 |
| 2025-09-08 | 226.97 |
| 2025-09-05 | 225.02 |
| 2025-09-04 | 213.34 |
| 2025-09-03 | 184.15 |
| 2025-09-02 | 188.04 |
| 2025-09-01 | 193.88 |
| 2025-08-29 | 193.88 |
| 2025-08-28 | 195.83 |
| 2025-08-27 | 195.83 |
| 2025-08-26 | 199.72 |
| 2025-08-25 | 211.40 |
| 2025-08-22 | 209.45 |
| 2025-08-21 | 205.56 |
| 2025-08-20 | 205.56 |
| 2025-08-19 | 205.56 |
| 2025-08-18 | 215.29 |
| 2025-08-15 | 219.18 |
| 2025-08-14 | 217.24 |
| 2025-08-13 | 221.13 |
| 2025-08-12 | 217.24 |
| 2025-08-11 | 209.45 |
| 2025-08-08 | 215.29 |
| 2025-08-07 | 213.34 |
| 2025-08-06 | 213.34 |
| 2025-08-05 | 209.45 |
| 2025-08-04 | 213.34 |
| 2025-08-01 | 244.48 |
| 2025-07-31 | 260.05 |
| 2025-07-30 | 246.43 |
| 2025-07-29 | 254.22 |
| 2025-07-28 | 263.95 |
| 2025-07-25 | 269.79 |
| 2025-07-24 | 275.62 |
| 2025-07-23 | 275.62 |
| 2025-07-22 | 260.05 |
| 2025-07-21 | 258.11 |
| 2025-07-18 | 291.19 |
| 2025-07-17 | 295.09 |
| 2025-07-16 | 310.66 |
| 2025-07-15 | 322.33 |
| 2025-07-14 | 324.28 |
| 2025-07-11 | 283.41 |
| 2025-07-10 | 271.73 |
| 2025-07-09 | 287.30 |
| 2025-07-08 | 223.08 |
| 2025-07-07 | 193.88 |
| 2025-07-04 | 184.15 |
| 2025-07-03 | 180.26 |
| 2025-07-02 | 189.99 |
| 2025-06-30 | 189.99 |
| 2025-06-27 | 188.04 |
| 2025-06-26 | 287.30 |
| 2025-06-25 | 108.25 |
| 2025-06-24 | 102.41 |
| 2025-06-23 | 98.52 |
| 2025-06-20 | 96.57 |
| 2025-06-19 | 96.57 |
| 2025-06-18 | 102.41 |
| 2025-06-17 | 104.36 |
| 2025-06-16 | 106.30 |
| 2025-06-13 | 106.30 |
| 2025-06-12 | 108.25 |
| 2025-06-11 | 110.19 |
| 2025-06-10 | 110.19 |
| 2025-06-09 | 108.25 |
| 2025-06-06 | 108.25 |
| 2025-06-05 | 108.25 |
| 2025-06-04 | 106.30 |
| 2025-06-03 | 102.41 |
| 2025-06-02 | 98.52 |
| 2025-05-30 | 100.46 |
| 2025-05-29 | 102.41 |
| 2025-05-28 | 100.46 |
| 2025-05-27 | 98.52 |
| 2025-05-26 | 98.52 |
| 2025-05-23 | 98.52 |
| 2025-05-22 | 94.62 |
| 2025-05-21 | 96.57 |
| 2025-05-20 | 96.57 |
| 2025-05-19 | 94.62 |
| 2025-05-16 | 100.46 |
| 2025-05-15 | 100.46 |
| 2025-05-14 | 100.46 |
| 2025-05-13 | 100.46 |
| 2025-05-12 | 102.41 |
| 2025-05-09 | 98.52 |
| 2025-05-08 | 96.57 |
| 2025-05-07 | 98.52 |
| 2025-05-06 | 100.46 |
| 2025-05-02 | 102.41 |
| 2025-04-30 | 96.57 |
| 2025-04-29 | 96.57 |
| 2025-04-28 | 100.46 |
| 2025-04-25 | 98.52 |
| 2025-04-24 | 98.52 |
| 2025-04-23 | 100.46 |
| 2025-04-22 | 98.52 |
| 2025-04-17 | 98.52 |
| 2025-04-16 | 96.57 |
| 2025-04-15 | 96.57 |
| 2025-04-14 | 100.46 |
| 2025-04-11 | 98.52 |
| 2025-04-10 | 100.46 |
| 2025-04-09 | 94.62 |
| 2025-04-08 | 86.84 |
| 2025-04-07 | 82.95 |
| 2025-04-03 | 106.30 |
| 2025-04-02 | 108.25 |
| 2025-04-01 | 108.25 |
| 2025-03-31 | 106.30 |
| 2025-03-28 | 110.19 |
| 2025-03-27 | 108.25 |
| 2025-03-26 | 117.98 |
| 2025-03-25 | 114.09 |
| 2025-03-24 | 117.98 |
| 2025-03-21 | 117.98 |
| 2025-03-20 | 119.93 |
| 2025-03-19 | 119.93 |
| 2025-03-18 | 121.87 |
| 2025-03-17 | 114.09 |
| 2025-03-14 | 116.03 |
| 2025-03-13 | 108.25 |
| 2025-03-12 | 112.14 |
| 2025-03-11 | 119.93 |
| 2025-03-10 | 119.93 |
| 2025-03-07 | 106.30 |
| 2025-03-06 | 104.36 |
| 2025-03-05 | 100.46 |
| 2025-03-04 | 100.46 |
| 2025-03-03 | 98.52 |
| 2025-02-28 | 94.62 |
| 2025-02-27 | 108.25 |
| 2025-02-26 | 108.25 |
| 2025-02-25 | 102.41 |
| 2025-02-24 | 106.30 |
| 2025-02-21 | 100.46 |
| 2025-02-20 | 98.52 |
| 2025-02-19 | 100.46 |
| 2025-02-18 | 100.46 |
| 2025-02-17 | 100.46 |
| 2025-02-14 | 100.46 |
| 2025-02-13 | 96.57 |
| 2025-02-12 | 98.52 |
| 2025-02-11 | 98.52 |
| 2025-02-10 | 100.46 |
| 2025-02-07 | 96.57 |
| 2025-02-06 | 94.62 |
| 2025-02-05 | 98.52 |
| 2025-02-04 | 104.36 |
| 2025-02-03 | 94.62 |
| 2025-01-28 | 96.57 |
| 2025-01-27 | 96.57 |
| 2025-01-24 | 96.57 |
| 2025-01-23 | 96.57 |
| 2025-01-22 | 96.57 |
| 2025-01-21 | 94.62 |
| 2025-01-20 | 94.62 |
| 2025-01-17 | 90.73 |
| 2025-01-16 | 92.68 |
| 2025-01-15 | 90.73 |
| 2025-01-14 | 86.84 |
| 2025-01-13 | 82.95 |
| 2025-01-10 | 82.95 |
| 2025-01-09 | 88.79 |
| 2025-01-08 | 86.84 |
| 2025-01-07 | 88.79 |
| 2025-01-06 | 86.84 |
| 2025-01-03 | 88.79 |
| 2025-01-02 | 90.73 |
| 2024-12-31 | 94.62 |
| 2024-12-30 | 94.62 |
| 2024-12-27 | 96.57 |
| 2024-12-24 | 96.57 |
| 2024-12-23 | 92.68 |
| 2024-12-20 | 88.79 |
| 2024-12-19 | 88.79 |
| 2024-12-18 | 94.62 |
| 2024-12-17 | 96.57 |
| 2024-12-16 | 94.62 |
| 2024-12-13 | 96.57 |
| 2024-12-12 | 102.41 |
| 2024-12-11 | 102.41 |
| 2024-12-10 | 98.52 |
| 2024-12-09 | 102.41 |
| 2024-12-06 | 100.46 |
| 2024-12-05 | 92.68 |
| 2024-12-04 | 90.73 |
| 2024-12-03 | 90.73 |
| 2024-12-02 | 90.73 |
| 2024-11-29 | 88.79 |
| 2024-11-28 | 84.89 |
| 2024-11-27 | 88.79 |
| 2024-11-26 | 86.84 |
| 2024-11-25 | 86.84 |
| 2024-11-22 | 84.89 |
| 2024-11-21 | 86.84 |
| 2024-11-20 | 86.84 |
| 2024-11-19 | 86.84 |
| 2024-11-18 | 88.79 |
| 2024-11-15 | 88.79 |
| 2024-11-14 | 86.84 |
| 2024-11-13 | 92.68 |
| 2024-11-12 | 92.68 |
| 2024-11-11 | 100.46 |
| 2024-11-08 | 104.36 |
| 2024-11-07 | 108.25 |
| 2024-11-06 | 100.46 |
| 2024-11-05 | 100.46 |
| 2024-11-04 | 98.52 |
| 2024-11-01 | 98.52 |
| 2024-10-31 | 98.52 |
| 2024-10-30 | 98.52 |
| 2024-10-29 | 102.41 |
| 2024-10-28 | 104.36 |
| 2024-10-25 | 100.46 |
| 2024-10-24 | 96.57 |
| 2024-10-23 | 102.41 |
| 2024-10-22 | 102.41 |
| 2024-10-21 | 104.36 |
| 2024-10-18 | 104.36 |
| 2024-10-17 | 94.62 |
| 2024-10-16 | 98.52 |
| 2024-10-15 | 102.41 |
| 2024-10-14 | 112.14 |
| 2024-10-10 | 116.03 |
| 2024-10-09 | 112.14 |
| 2024-10-08 | 117.98 |
| 2024-10-07 | 141.33 |
| 2024-10-04 | 127.71 |
| 2024-10-03 | 117.98 |
| 2024-10-02 | 129.66 |
| 2024-09-30 | 127.71 |
| 2024-09-27 | 110.19 |
| 2024-09-26 | 100.46 |
| 2024-09-25 | 92.68 |
| 2024-09-24 | 90.73 |
| 2024-09-23 | 86.84 |
| 2024-09-20 | 82.95 |
| 2024-09-19 | 88.79 |
| 2024-09-17 | 88.79 |
| 2024-09-16 | 90.73 |
| 2024-09-13 | 87.81 |
| 2024-09-12 | 85.90 |
| 2024-09-11 | 82.06 |
| 2024-09-10 | 89.73 |
| 2024-09-09 | 89.73 |
| 2024-09-05 | 87.81 |
| 2024-09-04 | 89.73 |
| 2024-09-03 | 93.56 |
| 2024-09-02 | 95.48 |
| 2024-08-30 | 91.65 |
| 2024-08-29 | 85.90 |
| 2024-08-28 | 89.73 |
| 2024-08-27 | 91.65 |
| 2024-08-26 | 89.73 |
| 2024-08-23 | 89.73 |
| 2024-08-22 | 91.65 |
| 2024-08-21 | 91.65 |
| 2024-08-20 | 93.56 |
| 2024-08-19 | 97.39 |
| 2024-08-16 | 101.23 |
| 2024-08-15 | 101.23 |
| 2024-08-14 | 101.23 |
| 2024-08-13 | 101.23 |
| 2024-08-12 | 105.06 |
| 2024-08-09 | 105.06 |
| 2024-08-08 | 103.14 |
| 2024-08-07 | 105.06 |
| 2024-08-06 | 106.98 |
| 2024-08-05 | 108.89 |
| 2024-08-02 | 110.81 |
| 2024-08-01 | 110.81 |
| 2024-07-31 | 110.81 |
| 2024-07-30 | 110.81 |
| 2024-07-29 | 112.73 |
| 2024-07-26 | 114.64 |
| 2024-07-25 | 112.73 |
| 2024-07-24 | 118.48 |
| 2024-07-23 | 122.31 |
| 2024-07-22 | 122.31 |
| 2024-07-19 | 122.31 |
| 2024-07-18 | 122.31 |
| 2024-07-17 | 120.39 |
| 2024-07-16 | 122.31 |
| 2024-07-15 | 122.31 |
| 2024-07-12 | 122.31 |
| 2024-07-11 | 122.31 |
| 2024-07-10 | 120.39 |
| 2024-07-09 | 122.31 |
| 2024-07-08 | 124.22 |
| 2024-07-05 | 129.97 |
| 2024-07-04 | 128.06 |
| 2024-07-03 | 128.06 |
| 2024-07-02 | 122.31 |
| 2024-06-28 | 122.31 |
| 2024-06-27 | 124.22 |
| 2024-06-26 | 126.14 |
| 2024-06-25 | 124.22 |
| 2024-06-24 | 128.06 |
| 2024-06-21 | 131.89 |
| 2024-06-20 | 129.97 |
| 2024-06-19 | 129.97 |
| 2024-06-18 | 129.97 |
| 2024-06-17 | 129.97 |
| 2024-06-14 | 129.97 |
| 2024-06-13 | 129.97 |
| 2024-06-12 | 131.89 |
| 2024-06-11 | 131.89 |
| 2024-06-07 | 135.72 |
| 2024-06-06 | 135.72 |
| 2024-06-05 | 137.64 |
| 2024-06-04 | 137.64 |
| 2024-06-03 | 133.81 |
| 2024-05-31 | 131.89 |
| 2024-05-30 | 137.64 |
| 2024-05-29 | 137.64 |
| 2024-05-28 | 137.64 |
| 2024-05-27 | 137.64 |
| 2024-05-24 | 137.64 |
| 2024-05-23 | 143.39 |
| 2024-05-22 | 143.39 |
| 2024-05-21 | 145.29 |
| 2024-05-20 | 151.00 |
| 2024-05-17 | 152.90 |
| 2024-05-16 | 152.90 |
| 2024-05-14 | 149.09 |
| 2024-05-13 | 154.80 |
| 2024-05-10 | 152.90 |
| 2024-05-09 | 147.19 |
| 2024-05-08 | 145.29 |
| 2024-05-07 | 147.19 |
| 2024-05-06 | 151.00 |
| 2024-05-03 | 145.29 |
| 2024-05-02 | 143.39 |
| 2024-04-30 | 139.59 |
| 2024-04-29 | 141.49 |
| 2024-04-26 | 139.59 |
| 2024-04-25 | 131.98 |
| 2024-04-24 | 131.98 |
| 2024-04-23 | 130.08 |
| 2024-04-22 | 126.28 |
| 2024-04-19 | 124.37 |
| 2024-04-18 | 126.28 |
| 2024-04-17 | 124.37 |
| 2024-04-16 | 124.37 |
| 2024-04-15 | 128.18 |
| 2024-04-12 | 133.88 |
| 2024-04-11 | 133.88 |
| 2024-04-10 | 143.39 |
| 2024-04-09 | 139.59 |
| 2024-04-08 | 141.49 |
| 2024-04-05 | 143.39 |
| 2024-04-03 | 145.29 |
| 2024-04-02 | 145.29 |
| 2024-03-28 | 149.09 |
| 2024-03-27 | 147.19 |
| 2024-03-26 | 143.39 |
| 2024-03-25 | 147.19 |
| 2024-03-22 | 147.19 |
| 2024-03-21 | 151.00 |
| 2024-03-20 | 149.09 |
| 2024-03-19 | 147.19 |
| 2024-03-18 | 151.00 |
| 2024-03-15 | 152.90 |
| 2024-03-14 | 154.80 |
| 2024-03-13 | 154.80 |
| 2024-03-12 | 154.80 |
| 2024-03-11 | 151.00 |
| 2024-03-08 | 151.00 |
| 2024-03-07 | 145.29 |
| 2024-03-06 | 143.39 |
| 2024-03-05 | 143.39 |
| 2024-03-04 | 149.09 |
| 2024-03-01 | 158.60 |
| 2024-02-29 | 154.80 |
| 2024-02-28 | 156.70 |
| 2024-02-27 | 162.40 |
| 2024-02-26 | 164.31 |
| 2024-02-23 | 166.21 |
| 2024-02-22 | 162.40 |
| 2024-02-21 | 154.80 |
| 2024-02-20 | 152.90 |
| 2024-02-19 | 154.80 |
| 2024-02-16 | 160.50 |
| 2024-02-15 | 152.90 |
| 2024-02-14 | 151.00 |
| 2024-02-09 | 149.09 |
| 2024-02-08 | 151.00 |
| 2024-02-07 | 151.00 |
| 2024-02-06 | 152.90 |
| 2024-02-05 | 145.29 |
| 2024-02-02 | 149.09 |
| 2024-02-01 | 151.00 |
| 2024-01-31 | 147.19 |
| 2024-01-30 | 147.19 |
| 2024-01-29 | 152.90 |
| 2024-01-26 | 154.80 |
| 2024-01-25 | 152.90 |
| 2024-01-24 | 147.19 |
| 2024-01-23 | 137.69 |
| 2024-01-22 | 135.78 |
| 2024-01-19 | 137.69 |
| 2024-01-18 | 143.39 |
| 2024-01-17 | 143.39 |
| 2024-01-16 | 147.19 |
| 2024-01-15 | 152.90 |
| 2024-01-12 | 151.00 |
| 2024-01-11 | 151.00 |
| 2024-01-10 | 151.00 |
| 2024-01-09 | 149.09 |
| 2024-01-08 | 152.90 |
| 2024-01-05 | 160.50 |
| 2024-01-04 | 152.90 |
| 2024-01-03 | 152.90 |
| 2024-01-02 | 154.80 |
| 2023-12-29 | 154.80 |
| 2023-12-28 | 154.80 |
| 2023-12-27 | 149.09 |
| 2023-12-22 | 145.29 |
| 2023-12-21 | 147.19 |
| 2023-12-20 | 147.19 |
| 2023-12-19 | 147.19 |
| 2023-12-18 | 151.00 |
| 2023-12-15 | 156.70 |
| 2023-12-14 | 151.00 |
| 2023-12-13 | 147.19 |
| 2023-12-12 | 156.70 |
| 2023-12-11 | 152.90 |
| 2023-12-08 | 158.60 |
| 2023-12-07 | 160.50 |
| 2023-12-06 | 162.40 |
| 2023-12-05 | 160.50 |
| 2023-12-04 | 162.40 |
| 2023-12-01 | 166.21 |
| 2023-11-30 | 171.91 |
| 2023-11-29 | 158.60 |
| 2023-11-28 | 158.60 |
| 2023-11-27 | 164.31 |
| 2023-11-24 | 166.21 |
| 2023-11-23 | 168.11 |
| 2023-11-22 | 164.31 |
| 2023-11-21 | 170.01 |
| 2023-11-20 | 171.91 |
| 2023-11-17 | 168.11 |
| 2023-11-16 | 166.21 |
| 2023-11-15 | 170.01 |
| 2023-11-14 | 162.40 |
| 2023-11-13 | 162.40 |
| 2023-11-10 | 162.40 |
| 2023-11-09 | 160.50 |
| 2023-11-08 | 168.11 |
| 2023-11-07 | 166.21 |
| 2023-11-06 | 173.81 |
| 2023-11-03 | 168.11 |
| 2023-11-02 | 164.31 |
| 2023-11-01 | 164.31 |
| 2023-10-31 | 164.31 |
| 2023-10-30 | 171.91 |
| 2023-10-27 | 170.01 |
| 2023-10-26 | 166.21 |
| 2023-10-25 | 164.31 |
| 2023-10-24 | 160.50 |
| 2023-10-20 | 168.11 |
| 2023-10-19 | 170.01 |
| 2023-10-18 | 170.01 |
| 2023-10-17 | 170.01 |
| 2023-10-16 | 170.01 |
| 2023-10-13 | 173.81 |
| 2023-10-12 | 179.52 |
| 2023-10-11 | 175.71 |
| 2023-10-10 | 171.91 |
| 2023-10-09 | 175.71 |
| 2023-10-06 | 173.81 |
| 2023-10-05 | 173.81 |
| 2023-10-04 | 171.91 |
| 2023-10-03 | 177.62 |
| 2023-09-29 | 185.22 |
| 2023-09-28 | 177.62 |
| 2023-09-27 | 181.42 |
| 2023-09-26 | 181.42 |
| 2023-09-25 | 187.12 |
| 2023-09-22 | 189.02 |
| 2023-09-21 | 189.02 |
| 2023-09-20 | 194.73 |
| 2023-09-19 | 194.73 |
| 2023-09-18 | 192.83 |
| 2023-09-15 | 193.78 |
| 2023-09-14 | 191.90 |
| 2023-09-13 | 191.90 |
| 2023-09-12 | 193.78 |
| 2023-09-11 | 197.55 |
| 2023-09-07 | 199.43 |
| 2023-09-06 | 201.31 |
| 2023-09-05 | 199.43 |
| 2023-09-04 | 203.19 |
| 2023-08-31 | 180.60 |
| 2023-08-30 | 180.60 |
| 2023-08-29 | 184.36 |
| 2023-08-28 | 182.48 |
| 2023-08-25 | 176.83 |
| 2023-08-24 | 182.48 |
| 2023-08-23 | 178.71 |
| 2023-08-22 | 176.83 |
| 2023-08-21 | 176.83 |
| 2023-08-18 | 188.13 |
| 2023-08-17 | 195.66 |
| 2023-08-16 | 195.66 |
| 2023-08-15 | 195.66 |
| 2023-08-14 | 201.31 |
| 2023-08-11 | 205.08 |
| 2023-08-10 | 205.08 |
| 2023-08-09 | 206.96 |
| 2023-08-08 | 203.19 |
| 2023-08-07 | 212.61 |
| 2023-08-04 | 216.38 |
| 2023-08-03 | 216.38 |
| 2023-08-02 | 216.38 |
| 2023-08-01 | 220.14 |
| 2023-07-31 | 223.91 |
| 2023-07-28 | 212.61 |
| 2023-07-27 | 210.73 |
| 2023-07-26 | 208.84 |
| 2023-07-25 | 210.73 |
| 2023-07-24 | 203.19 |
| 2023-07-21 | 199.43 |
| 2023-07-20 | 201.31 |
| 2023-07-19 | 210.73 |
| 2023-07-18 | 201.31 |
| 2023-07-14 | 201.31 |
| 2023-07-13 | 208.84 |
| 2023-07-12 | 197.55 |
| 2023-07-11 | 201.31 |
| 2023-07-10 | 193.78 |
| 2023-07-07 | 190.01 |
| 2023-07-06 | 193.78 |
| 2023-07-05 | 193.78 |
| 2023-07-04 | 197.55 |
| 2023-07-03 | 191.90 |
| 2023-06-30 | 188.13 |
| 2023-06-29 | 190.01 |
| 2023-06-28 | 193.78 |
| 2023-06-27 | 195.66 |
| 2023-06-26 | 193.78 |
| 2023-06-23 | 188.13 |
| 2023-06-21 | 195.66 |
| 2023-06-20 | 199.43 |
| 2023-06-19 | 206.96 |
| 2023-06-16 | 205.08 |
| 2023-06-15 | 203.19 |
| 2023-06-14 | 201.31 |
| 2023-06-13 | 199.43 |
| 2023-06-12 | 197.55 |
| 2023-06-09 | 197.55 |
| 2023-06-08 | 199.43 |
| 2023-06-07 | 193.78 |
| 2023-06-06 | 191.90 |
| 2023-06-05 | 190.01 |
| 2023-06-02 | 191.90 |
| 2023-06-01 | 182.48 |
| 2023-05-31 | 182.48 |
| 2023-05-30 | 188.13 |
| 2023-05-29 | 190.01 |
| 2023-05-25 | 188.13 |
| 2023-05-24 | 193.78 |
| 2023-05-23 | 195.66 |
| 2023-05-22 | 201.31 |
| 2023-05-19 | 197.55 |
| 2023-05-18 | 197.55 |
| 2023-05-17 | 201.31 |
| 2023-05-16 | 206.96 |
| 2023-05-15 | 212.61 |
| 2023-05-12 | 210.73 |
| 2023-05-11 | 212.61 |
| 2023-05-10 | 214.49 |
| 2023-05-09 | 214.49 |
| 2023-05-08 | 212.61 |
| 2023-05-05 | 208.84 |
| 2023-05-04 | 206.96 |
| 2023-05-03 | 214.49 |
| 2023-05-02 | 216.38 |
| 2023-04-28 | 214.49 |
| 2023-04-27 | 208.84 |
| 2023-04-26 | 210.73 |
| 2023-04-25 | 208.84 |
| 2023-04-24 | 218.26 |
| 2023-04-21 | 220.14 |
| 2023-04-20 | 227.68 |
| 2023-04-19 | 229.56 |
| 2023-04-18 | 227.68 |
| 2023-04-17 | 229.56 |
| 2023-04-14 | 227.68 |
| 2023-04-13 | 229.56 |
| 2023-04-12 | 231.44 |
| 2023-04-11 | 227.68 |
| 2023-04-06 | 214.49 |
| 2023-04-04 | 212.61 |
| 2023-04-03 | 208.84 |
| 2023-03-31 | 203.19 |
| 2023-03-30 | 206.96 |
| 2023-03-29 | 197.55 |
| 2023-03-28 | 193.78 |
| 2023-03-27 | 197.55 |
| 2023-03-24 | 199.43 |
| 2023-03-23 | 199.43 |
| 2023-03-22 | 199.43 |
| 2023-03-21 | 193.78 |
| 2023-03-20 | 190.01 |
| 2023-03-17 | 193.78 |
| 2023-03-16 | 193.78 |
| 2023-03-15 | 195.66 |
| 2023-03-14 | 193.78 |
| 2023-03-13 | 201.31 |
| 2023-03-10 | 190.01 |
| 2023-03-09 | 195.66 |
| 2023-03-08 | 197.55 |
| 2023-03-07 | 205.08 |
| 2023-03-06 | 205.08 |
| 2023-03-03 | 201.31 |
| 2023-03-02 | 203.19 |
| 2023-03-01 | 201.31 |
| 2023-02-28 | 193.78 |
| 2023-02-27 | 193.78 |
| 2023-02-24 | 191.90 |
| 2023-02-23 | 195.66 |
| 2023-02-22 | 197.55 |
| 2023-02-21 | 197.55 |
| 2023-02-20 | 201.31 |
| 2023-02-17 | 199.43 |
| 2023-02-16 | 201.31 |
| 2023-02-15 | 199.43 |
| 2023-02-14 | 201.31 |
| 2023-02-13 | 208.84 |
| 2023-02-10 | 210.73 |
| 2023-02-09 | 216.38 |
| 2023-02-08 | 214.49 |
| 2023-02-07 | 212.61 |
| 2023-02-06 | 212.61 |
| 2023-02-03 | 235.21 |
| 2023-02-02 | 214.49 |
| 2023-02-01 | 218.26 |
| 2023-01-31 | 214.49 |
| 2023-01-30 | 214.49 |
| 2023-01-27 | 223.91 |
| 2023-01-26 | 218.26 |
| 2023-01-20 | 223.91 |
| 2023-01-19 | 222.03 |
| 2023-01-18 | 220.14 |
| 2023-01-17 | 212.61 |
| 2023-01-16 | 214.49 |
| 2023-01-13 | 216.38 |
| 2023-01-12 | 212.61 |
| 2023-01-11 | 210.73 |
| 2023-01-10 | 216.38 |
| 2023-01-09 | 231.44 |
| 2023-01-06 | 233.33 |
| 2023-01-05 | 233.33 |
| 2023-01-04 | 231.44 |
| 2023-01-03 | 231.44 |
| 2022-12-30 | 233.33 |
| 2022-12-29 | 225.79 |
| 2022-12-28 | 235.21 |
| 2022-12-23 | 223.91 |
| 2022-12-22 | 223.91 |
| 2022-12-21 | 220.14 |
| 2022-12-20 | 220.14 |
| 2022-12-19 | 216.38 |
| 2022-12-16 | 229.56 |
| 2022-12-15 | 216.38 |
| 2022-12-14 | 225.79 |
| 2022-12-13 | 229.56 |
| 2022-12-12 | 220.14 |
| 2022-12-09 | 216.38 |
| 2022-12-08 | 216.38 |
| 2022-12-07 | 199.43 |
| 2022-12-06 | 199.43 |
| 2022-12-05 | 199.43 |
| 2022-12-02 | 178.71 |
| 2022-12-01 | 180.60 |
| 2022-11-30 | 176.83 |
| 2022-11-29 | 167.41 |
| 2022-11-28 | 159.88 |
| 2022-11-25 | 159.88 |
| 2022-11-24 | 158.00 |
| 2022-11-23 | 159.88 |
| 2022-11-22 | 158.00 |
| 2022-11-21 | 159.88 |
| 2022-11-18 | 163.65 |
| 2022-11-17 | 169.30 |
| 2022-11-16 | 169.30 |
| 2022-11-15 | 171.18 |
| 2022-11-14 | 163.65 |
| 2022-11-11 | 167.41 |
| 2022-11-10 | 158.00 |
| 2022-11-09 | 154.23 |
| 2022-11-08 | 163.65 |
| 2022-11-07 | 165.53 |
| 2022-11-04 | 158.00 |
| 2022-11-03 | 146.70 |
| 2022-11-02 | 152.35 |
| 2022-11-01 | 141.05 |
| 2022-10-31 | 129.75 |
| 2022-10-28 | 137.28 |
| 2022-10-27 | 141.05 |
| 2022-10-26 | 137.28 |
| 2022-10-25 | 129.75 |
| 2022-10-24 | 131.63 |
| 2022-10-21 | 148.58 |
| 2022-10-20 | 148.58 |
| 2022-10-19 | 148.58 |
| 2022-10-18 | 152.35 |
| 2022-10-17 | 146.70 |
| 2022-10-14 | 146.70 |
| 2022-10-13 | 146.70 |
| 2022-10-12 | 154.23 |
| 2022-10-11 | 154.23 |
| 2022-10-10 | 161.76 |
| 2022-10-07 | 174.95 |
| 2022-10-06 | 180.60 |
| 2022-10-05 | 178.71 |
| 2022-10-03 | 161.76 |
| 2022-09-30 | 159.88 |
| 2022-09-29 | 159.88 |
| 2022-09-28 | 173.06 |
| 2022-09-27 | 184.36 |
| 2022-09-26 | 176.83 |
| 2022-09-23 | 161.76 |
| 2022-09-22 | 158.00 |
| 2022-09-21 | 161.76 |
| 2022-09-20 | 161.76 |
| 2022-09-19 | 159.88 |
| 2022-09-16 | 154.23 |
| 2022-09-15 | 152.35 |
| 2022-09-14 | 154.23 |
| 2022-09-13 | 154.23 |
| 2022-09-09 | 152.35 |
| 2022-09-08 | 150.47 |
| 2022-09-07 | 152.35 |
| 2022-09-06 | 158.00 |
| 2022-09-05 | 159.88 |
| 2022-09-02 | 163.65 |
| 2022-09-01 | 167.41 |
| 2022-08-31 | 169.30 |
| 2022-08-30 | 169.30 |
| 2022-08-29 | 167.41 |
| 2022-08-26 | 169.30 |
| 2022-08-25 | 173.06 |
| 2022-08-24 | 169.30 |
| 2022-08-23 | 174.95 |
| 2022-08-22 | 178.71 |
| 2022-08-19 | 178.71 |
| 2022-08-18 | 176.83 |
| 2022-08-17 | 176.83 |
| 2022-08-16 | 169.30 |
| 2022-08-15 | 171.18 |
| 2022-08-12 | 163.65 |
| 2022-08-11 | 167.41 |
| 2022-08-10 | 169.30 |
| 2022-08-09 | 180.60 |
| 2022-08-08 | 176.83 |
| 2022-08-05 | 178.71 |
| 2022-08-04 | 173.06 |
| 2022-08-03 | 165.53 |
| 2022-08-02 | 169.30 |
| 2022-08-01 | 176.83 |
| 2022-07-29 | 178.71 |
| 2022-07-28 | 182.48 |
| 2022-07-27 | 178.71 |
| 2022-07-26 | 184.36 |
| 2022-07-25 | 186.25 |
| 2022-07-22 | 188.13 |
| 2022-07-21 | 182.48 |
| 2022-07-20 | 186.25 |
| 2022-07-19 | 182.48 |
| 2022-07-18 | 182.48 |
| 2022-07-15 | 173.06 |
| 2022-07-14 | 180.60 |
| 2022-07-13 | 180.60 |
| 2022-07-12 | 182.48 |
| 2022-07-11 | 184.36 |
| 2022-07-08 | 193.78 |
| 2022-07-07 | 195.66 |
| 2022-07-06 | 190.01 |
| 2022-07-05 | 195.66 |
| 2022-07-04 | 201.31 |
| 2022-06-30 | 208.84 |
| 2022-06-29 | 214.49 |
| 2022-06-28 | 220.14 |
| 2022-06-27 | 199.43 |
| 2022-06-24 | 186.25 |
| 2022-06-23 | 176.83 |
| 2022-06-22 | 180.60 |
| 2022-06-21 | 180.60 |
| 2022-06-20 | 178.71 |
| 2022-06-17 | 176.83 |
| 2022-06-16 | 173.06 |
| 2022-06-15 | 176.83 |
| 2022-06-14 | 176.83 |
| 2022-06-13 | 176.83 |
| 2022-06-10 | 180.60 |
| 2022-06-09 | 186.25 |
| 2022-06-08 | 188.13 |
| 2022-06-07 | 186.25 |
| 2022-06-06 | 190.01 |
| 2022-06-02 | 174.95 |
| 2022-06-01 | 174.95 |
| 2022-05-31 | 174.95 |
| 2022-05-30 | 163.65 |
| 2022-05-27 | 161.76 |
| 2022-05-26 | 156.11 |
| 2022-05-25 | 159.88 |
| 2022-05-24 | 161.76 |
| 2022-05-23 | 163.65 |
| 2022-05-20 | 163.65 |
| 2022-05-19 | 161.76 |
| 2022-05-18 | 159.88 |
| 2022-05-17 | 161.76 |
| 2022-05-16 | 159.88 |
| 2022-05-13 | 150.47 |
| 2022-05-12 | 148.58 |
| 2022-05-11 | 148.58 |
| 2022-05-10 | 146.70 |
| 2022-05-06 | 154.23 |
| 2022-05-05 | 171.18 |
| 2022-05-04 | 169.30 |
| 2022-05-03 | 174.95 |
| 2022-04-29 | 169.30 |
| 2022-04-28 | 161.76 |
| 2022-04-27 | 159.88 |
| 2022-04-26 | 161.76 |
| 2022-04-25 | 161.76 |
| 2022-04-22 | 165.53 |
| 2022-04-21 | 169.30 |
| 2022-04-20 | 171.18 |
| 2022-04-19 | 173.06 |
| 2022-04-14 | 178.71 |
| 2022-04-13 | 176.83 |
| 2022-04-12 | 178.71 |
| 2022-04-11 | 173.06 |
| 2022-04-08 | 182.48 |
| 2022-04-07 | 182.48 |
| 2022-04-06 | 188.13 |
| 2022-04-04 | 190.01 |
| 2022-04-01 | 182.48 |
| 2022-03-31 | 180.60 |
| 2022-03-30 | 182.48 |
| 2022-03-29 | 176.83 |
| 2022-03-28 | 173.06 |
| 2022-03-25 | 180.60 |
| 2022-03-24 | 182.48 |
| 2022-03-23 | 180.60 |
| 2022-03-22 | 184.36 |
| 2022-03-21 | 178.71 |
| 2022-03-18 | 180.60 |
| 2022-03-17 | 173.06 |
| 2022-03-16 | 161.76 |
| 2022-03-15 | 139.17 |
| 2022-03-14 | 156.11 |
| 2022-03-11 | 165.53 |
| 2022-03-10 | 165.53 |
| 2022-03-09 | 165.53 |
| 2022-03-08 | 165.53 |
| 2022-03-07 | 165.53 |
| 2022-03-04 | 174.95 |
| 2022-03-03 | 186.25 |
| 2022-03-02 | 182.48 |
| 2022-03-01 | 188.13 |
| 2022-02-28 | 188.13 |
| 2022-02-25 | 191.90 |
| 2022-02-24 | 195.66 |
| 2022-02-23 | 203.19 |
| 2022-02-22 | 197.55 |
| 2022-02-21 | 201.31 |
| 2022-02-18 | 205.08 |
| 2022-02-17 | 205.08 |
| 2022-02-16 | 206.96 |
| 2022-02-15 | 201.31 |
| 2022-02-14 | 203.19 |
| 2022-02-11 | 206.96 |
| 2022-02-10 | 212.61 |
| 2022-02-09 | 208.84 |
| 2022-02-08 | 203.19 |
| 2022-02-07 | 205.08 |
| 2022-02-04 | 208.84 |
| 2022-01-31 | 201.31 |
| 2022-01-28 | 193.78 |
| 2022-01-27 | 197.55 |
| 2022-01-26 | 199.43 |
| 2022-01-25 | 203.19 |
| 2022-01-24 | 212.61 |
| 2022-01-21 | 220.14 |
| 2022-01-20 | 214.49 |
| 2022-01-19 | 218.26 |
| 2022-01-18 | 216.38 |
| 2022-01-17 | 214.49 |
| 2022-01-14 | 220.14 |
| 2022-01-13 | 203.19 |
| 2022-01-12 | 206.96 |
| 2022-01-11 | 201.31 |
| 2022-01-10 | 201.31 |
| 2022-01-07 | 206.96 |
| 2022-01-06 | 222.03 |
| 2022-01-05 | 218.26 |
| 2022-01-04 | 233.33 |
| 2022-01-03 | 206.96 |
| 2021-12-31 | 190.01 |
| 2021-12-30 | 188.13 |
| 2021-12-29 | 186.25 |
| 2021-12-28 | 193.78 |
| 2021-12-24 | 190.01 |
| 2021-12-23 | 180.60 |
| 2021-12-22 | 178.71 |
| 2021-12-21 | 180.60 |
| 2021-12-20 | 171.18 |
| 2021-12-17 | 176.83 |
| 2021-12-16 | 184.36 |
| 2021-12-15 | 180.60 |
| 2021-12-14 | 178.71 |
| 2021-12-13 | 184.36 |
| 2021-12-10 | 197.55 |
| 2021-12-09 | 212.61 |
| 2021-12-08 | 190.01 |
| 2021-12-07 | 193.78 |
| 2021-12-06 | 201.31 |
| 2021-12-03 | 176.83 |
| 2021-12-02 | 156.11 |
| 2021-12-01 | 152.35 |
| 2021-11-30 | 146.70 |
| 2021-11-29 | 154.23 |
| 2021-11-26 | 161.76 |
| 2021-11-25 | 165.53 |
| 2021-11-24 | 146.70 |
| 2021-11-23 | 144.82 |
| 2021-11-22 | 146.70 |
| 2021-11-19 | 142.93 |
| 2021-11-18 | 148.58 |
| 2021-11-17 | 152.35 |
| 2021-11-16 | 154.23 |
| 2021-11-15 | 146.70 |
| 2021-11-12 | 146.70 |
| 2021-11-11 | 146.70 |
| 2021-11-10 | 141.05 |
| 2021-11-09 | 146.70 |
| 2021-11-08 | 137.28 |
| 2021-11-05 | 122.22 |
| 2021-11-04 | 120.33 |
| 2021-11-03 | 112.80 |
| 2021-11-02 | 112.80 |
| 2021-11-01 | 116.57 |
| 2021-10-29 | 112.80 |
| 2021-10-28 | 110.92 |
| 2021-10-27 | 114.68 |
| 2021-10-26 | 114.68 |
| 2021-10-25 | 118.45 |
| 2021-10-22 | 120.33 |
| 2021-10-21 | 120.33 |
| 2021-10-20 | 118.45 |
| 2021-10-19 | 120.33 |
| 2021-10-18 | 120.33 |
| 2021-10-15 | 116.57 |
| 2021-10-12 | 116.57 |
| 2021-10-11 | 116.57 |
| 2021-10-08 | 116.57 |
| 2021-10-07 | 118.45 |
| 2021-10-06 | 118.45 |
| 2021-10-05 | 120.33 |
| 2021-10-04 | 124.10 |
| 2021-09-30 | 116.57 |
| 2021-09-29 | 112.80 |
| 2021-09-28 | 118.45 |
| 2021-09-27 | 112.80 |
| 2021-09-24 | 116.57 |
| 2021-09-23 | 124.10 |
| 2021-09-21 | 105.27 |
| 2021-09-20 | 101.50 |
| 2021-09-17 | 109.03 |
| 2021-09-16 | 109.03 |
| 2021-09-15 | 112.80 |
| 2021-09-14 | 116.57 |
| 2021-09-13 | 118.45 |
| 2021-09-10 | 124.10 |
| 2021-09-09 | 124.10 |
| 2021-09-08 | 125.98 |
| 2021-09-07 | 125.98 |
| 2021-09-06 | 118.45 |
| 2021-09-03 | 114.68 |
| 2021-09-02 | 114.68 |
| 2021-09-01 | 114.68 |
| 2021-08-31 | 105.27 |
| 2021-08-30 | 101.50 |
| 2021-08-27 | 103.39 |
| 2021-08-26 | 105.27 |
| 2021-08-25 | 101.50 |
| 2021-08-24 | 99.62 |
| 2021-08-23 | 95.85 |
| 2021-08-20 | 97.74 |
| 2021-08-19 | 97.74 |
| 2021-08-18 | 99.62 |
| 2021-08-17 | 99.62 |
| 2021-08-16 | 103.39 |
| 2021-08-13 | 105.27 |
| 2021-08-12 | 105.27 |
| 2021-08-11 | 109.03 |
| 2021-08-10 | 110.92 |
| 2021-08-09 | 105.27 |
| 2021-08-06 | 103.39 |
| 2021-08-05 | 109.03 |
| 2021-08-04 | 110.92 |
| 2021-08-03 | 107.15 |
| 2021-08-02 | 112.80 |
| 2021-07-30 | 110.92 |
| 2021-07-29 | 112.80 |
| 2021-07-28 | 109.03 |
| 2021-07-27 | 110.92 |
| 2021-07-26 | 116.57 |
| 2021-07-23 | 125.98 |
| 2021-07-22 | 129.75 |
| 2021-07-21 | 124.10 |
| 2021-07-20 | 127.87 |
| 2021-07-19 | 131.63 |
| 2021-07-16 | 133.52 |
| 2021-07-15 | 139.17 |
| 2021-07-14 | 131.63 |
| 2021-07-13 | 135.40 |
| 2021-07-12 | 131.63 |
| 2021-07-09 | 131.63 |
| 2021-07-08 | 133.52 |
| 2021-07-07 | 137.28 |
| 2021-07-06 | 137.28 |
| 2021-07-05 | 139.17 |
| 2021-07-02 | 141.05 |
| 2021-06-30 | 142.93 |
| 2021-06-29 | 131.63 |
| 2021-06-28 | 135.40 |
| 2021-06-25 | 133.52 |
| 2021-06-24 | 131.63 |
| 2021-06-23 | 137.28 |
| 2021-06-22 | 135.40 |
| 2021-06-21 | 133.52 |
| 2021-06-18 | 133.52 |
| 2021-06-17 | 133.52 |
| 2021-06-16 | 133.52 |
| 2021-06-15 | 135.40 |
| 2021-06-11 | 137.28 |
| 2021-06-10 | 137.28 |
| 2021-06-09 | 137.28 |
| 2021-06-08 | 137.28 |
| 2021-06-07 | 137.28 |
| 2021-06-04 | 141.05 |
| 2021-06-03 | 142.93 |
| 2021-06-02 | 144.82 |
| 2021-06-01 | 142.93 |
| 2021-05-31 | 139.17 |
| 2021-05-28 | 142.93 |
| 2021-05-27 | 146.70 |
| 2021-05-26 | 141.05 |
| 2021-05-25 | 139.17 |
| 2021-05-24 | 135.40 |
| 2021-05-21 | 131.63 |
| 2021-05-20 | 135.40 |
| 2021-05-18 | 135.40 |
| 2021-05-17 | 135.40 |
| 2021-05-14 | 131.63 |
| 2021-05-13 | 133.52 |
| 2021-05-12 | 135.40 |
| 2021-05-11 | 135.40 |
| 2021-05-10 | 142.93 |
| 2021-05-07 | 141.05 |
| 2021-05-06 | 139.17 |
| 2021-05-05 | 148.58 |
| 2021-05-04 | 154.23 |
| 2021-05-03 | 148.58 |
| 2021-04-30 | 154.23 |
| 2021-04-29 | 158.00 |
| 2021-04-28 | 154.23 |
| 2021-04-27 | 156.11 |
| 2021-04-26 | 159.88 |
| 2021-04-23 | 152.35 |
| 2021-04-22 | 156.11 |
| 2021-04-21 | 156.11 |
| 2021-04-20 | 161.76 |
| 2021-04-19 | 161.76 |
| 2021-04-16 | 152.35 |
| 2021-04-15 | 150.47 |
| 2021-04-14 | 154.23 |
| 2021-04-13 | 154.23 |
| 2021-04-12 | 148.58 |
| 2021-04-09 | 152.35 |
| 2021-04-08 | 154.23 |
| 2021-04-07 | 148.58 |
| 2021-04-01 | 152.35 |
| 2021-03-31 | 148.58 |
| 2021-03-30 | 152.35 |
| 2021-03-29 | 152.35 |
| 2021-03-26 | 148.58 |
| 2021-03-25 | 148.58 |
| 2021-03-24 | 146.70 |
| 2021-03-23 | 161.76 |
| 2021-03-22 | 165.53 |
| 2021-03-19 | 156.11 |
| 2021-03-18 | 161.76 |
| 2021-03-17 | 163.65 |
| 2021-03-16 | 165.53 |
| 2021-03-15 | 161.76 |
| 2021-03-12 | 158.00 |
| 2021-03-11 | 161.76 |
| 2021-03-10 | 150.47 |
| 2021-03-09 | 146.70 |
| 2021-03-08 | 137.28 |
| 2021-03-05 | 150.47 |
| 2021-03-04 | 154.23 |
| 2021-03-03 | 150.47 |
| 2021-03-02 | 146.70 |
| 2021-03-01 | 152.35 |
| 2021-02-26 | 154.23 |
| 2021-02-25 | 163.65 |
| 2021-02-24 | 159.88 |
| 2021-02-23 | 171.18 |
| 2021-02-22 | 176.83 |
| 2021-02-19 | 169.30 |
| 2021-02-18 | 150.47 |
| 2021-02-17 | 158.00 |
| 2021-02-16 | 150.47 |
| 2021-02-11 | 131.63 |
| 2021-02-10 | 125.98 |
| 2021-02-09 | 125.98 |
| 2021-02-08 | 116.57 |
| 2021-02-05 | 107.15 |
| 2021-02-04 | 107.15 |
| 2021-02-03 | 105.27 |
| 2021-02-02 | 103.39 |
| 2021-02-01 | 99.62 |
| 2021-01-29 | 99.62 |
| 2021-01-28 | 103.39 |
| 2021-01-27 | 105.27 |
| 2021-01-26 | 103.39 |
| 2021-01-25 | 105.27 |
| 2021-01-22 | 107.15 |
| 2021-01-21 | 109.03 |
| 2021-01-20 | 112.80 |
| 2021-01-19 | 110.92 |
| 2021-01-18 | 110.92 |
| 2021-01-15 | 109.03 |
| 2021-01-14 | 107.15 |
| 2021-01-13 | 110.92 |
| 2021-01-12 | 101.50 |
| 2021-01-11 | 101.50 |
| 2021-01-08 | 101.50 |
| 2021-01-07 | 103.39 |
| 2021-01-06 | 103.39 |
| 2021-01-05 | 101.50 |
| 2021-01-04 | 99.62 |
| 2020-12-31 | 99.62 |
| 2020-12-30 | 103.39 |
| 2020-12-29 | 101.50 |
| 2020-12-28 | 101.50 |
| 2020-12-24 | 101.50 |
| 2020-12-23 | 101.50 |
| 2020-12-22 | 101.50 |
| 2020-12-21 | 105.27 |
| 2020-12-18 | 107.15 |
| 2020-12-17 | 103.39 |
| 2020-12-16 | 103.39 |
| 2020-12-15 | 101.50 |
| 2020-12-14 | 99.62 |
| 2020-12-11 | 101.50 |
| 2020-12-10 | 101.50 |
| 2020-12-09 | 103.39 |
| 2020-12-08 | 105.27 |
| 2020-12-07 | 109.03 |
| 2020-12-04 | 110.92 |
| 2020-12-03 | 110.92 |
| 2020-12-02 | 107.15 |
| 2020-12-01 | 112.80 |
| 2020-11-30 | 105.27 |
| 2020-11-27 | 112.80 |
| 2020-11-26 | 116.57 |
| 2020-11-25 | 114.68 |
| 2020-11-24 | 110.92 |
| 2020-11-23 | 107.15 |
| 2020-11-20 | 110.92 |
| 2020-11-19 | 112.80 |
| 2020-11-18 | 112.80 |
| 2020-11-17 | 112.80 |
| 2020-11-16 | 103.39 |
| 2020-11-13 | 103.39 |
| 2020-11-12 | 109.03 |
| 2020-11-11 | 109.03 |
| 2020-11-10 | 107.15 |
| 2020-11-09 | 99.62 |
| 2020-11-06 | 95.85 |
| 2020-11-05 | 95.85 |
| 2020-11-04 | 92.09 |
| 2020-11-03 | 92.09 |
| 2020-11-02 | 88.32 |
| 2020-10-30 | 86.44 |
| 2020-10-29 | 92.09 |
| 2020-10-28 | 92.09 |
| 2020-10-27 | 93.97 |
| 2020-10-23 | 97.74 |
| 2020-10-22 | 92.09 |
| 2020-10-21 | 99.62 |
| 2020-10-20 | 97.74 |
| 2020-10-19 | 101.50 |
| 2020-10-16 | 103.39 |
| 2020-10-15 | 99.62 |
| 2020-10-14 | 103.39 |
| 2020-10-12 | 103.39 |
| 2020-10-09 | 105.27 |
| 2020-10-08 | 105.27 |
| 2020-10-07 | 101.50 |
| 2020-10-06 | 110.92 |
| 2020-10-05 | 105.27 |
| 2020-09-30 | 105.27 |
| 2020-09-29 | 105.27 |
| 2020-09-28 | 101.50 |
| 2020-09-25 | 99.62 |
| 2020-09-24 | 110.92 |
| 2020-09-23 | 118.45 |
| 2020-09-22 | 118.45 |
| 2020-09-21 | 122.22 |
| 2020-09-18 | 129.75 |
| 2020-09-17 | 125.98 |
| 2020-09-16 | 122.22 |
| 2020-09-15 | 120.33 |
| 2020-09-14 | 118.45 |
| 2020-09-11 | 124.10 |
| 2020-09-10 | 124.10 |
| 2020-09-09 | 125.98 |
| 2020-09-08 | 122.22 |
| 2020-09-07 | 120.33 |
| 2020-09-04 | 116.57 |
| 2020-09-03 | 120.33 |
| 2020-09-02 | 114.68 |
| 2020-09-01 | 120.33 |
| 2020-08-31 | 120.33 |
| 2020-08-28 | 125.98 |
| 2020-08-27 | 127.87 |
| 2020-08-26 | 133.52 |
| 2020-08-25 | 133.52 |
| 2020-08-24 | 133.52 |
| 2020-08-21 | 124.10 |
| 2020-08-20 | 122.22 |
| 2020-08-19 | 124.10 |
| 2020-08-18 | 124.10 |
| 2020-08-17 | 125.98 |
| 2020-08-14 | 125.98 |
| 2020-08-13 | 124.10 |
| 2020-08-12 | 133.52 |
| 2020-08-11 | 122.22 |
| 2020-08-10 | 118.45 |
| 2020-08-07 | 116.57 |
| 2020-08-06 | 118.45 |
| 2020-08-05 | 122.22 |
| 2020-08-04 | 124.10 |
| 2020-08-03 | 118.45 |
| 2020-07-31 | 116.57 |
| 2020-07-30 | 116.57 |
| 2020-07-29 | 114.68 |
| 2020-07-28 | 114.68 |
| 2020-07-27 | 112.80 |
| 2020-07-24 | 116.57 |
| 2020-07-23 | 125.98 |
| 2020-07-22 | 124.10 |
| 2020-07-21 | 133.52 |
| 2020-07-20 | 135.40 |
| 2020-07-17 | 142.93 |
| 2020-07-16 | 122.22 |
| 2020-07-15 | 125.98 |
| 2020-07-14 | 122.22 |
| 2020-07-13 | 118.45 |
| 2020-07-10 | 114.68 |
| 2020-07-09 | 116.57 |
| 2020-07-08 | 124.10 |
| 2020-07-07 | 112.80 |
| 2020-07-06 | 125.98 |
| 2020-07-03 | 116.57 |
| 2020-07-02 | 114.68 |
| 2020-06-30 | 107.15 |
| 2020-06-29 | 101.50 |
| 2020-06-26 | 105.27 |
| 2020-06-24 | 103.39 |
| 2020-06-23 | 107.15 |
| 2020-06-22 | 103.39 |
| 2020-06-19 | 112.80 |
| 2020-06-18 | 122.22 |
| 2020-06-17 | 127.87 |
| 2020-06-16 | 127.87 |
| 2020-06-15 | 95.85 |
| 2020-06-12 | 103.39 |
| 2020-06-11 | 99.62 |
| 2020-06-10 | 110.92 |
| 2020-06-09 | 110.92 |
| 2020-06-08 | 101.50 |
| 2020-06-05 | 95.85 |
| 2020-06-04 | 88.32 |
| 2020-06-03 | 88.32 |
| 2020-06-02 | 88.32 |
| 2020-06-01 | 86.44 |
| 2020-05-29 | 82.67 |
| 2020-05-28 | 82.67 |
| 2020-05-27 | 84.55 |
| 2020-05-26 | 86.44 |
| 2020-05-25 | 80.79 |
| 2020-05-22 | 88.32 |
| 2020-05-21 | 97.74 |
| 2020-05-20 | 97.74 |
| 2020-05-19 | 97.74 |
| 2020-05-18 | 99.62 |
| 2020-05-15 | 97.74 |
| 2020-05-14 | 92.09 |
| 2020-05-13 | 95.85 |
| 2020-05-12 | 97.74 |
| 2020-05-11 | 105.27 |
| 2020-05-08 | 101.50 |
| 2020-05-07 | 99.62 |
| 2020-05-06 | 99.62 |
| 2020-05-05 | 101.50 |
| 2020-05-04 | 92.09 |
| 2020-04-29 | 105.27 |
| 2020-04-28 | 105.27 |
| 2020-04-27 | 105.27 |
| 2020-04-24 | 97.74 |
| 2020-04-23 | 97.74 |
| 2020-04-22 | 101.50 |
| 2020-04-21 | 92.09 |
| 2020-04-20 | 97.74 |
| 2020-04-17 | 92.09 |
| 2020-04-16 | 86.44 |
| 2020-04-15 | 86.44 |
| 2020-04-14 | 88.32 |
| 2020-04-09 | 92.09 |
| 2020-04-08 | 93.97 |
| 2020-04-07 | 80.79 |
| 2020-04-06 | 73.25 |
| 2020-04-03 | 73.25 |
| 2020-04-02 | 73.25 |
| 2020-04-01 | 78.90 |
| 2020-03-31 | 82.67 |
| 2020-03-30 | 75.14 |
| 2020-03-27 | 80.79 |
| 2020-03-26 | 82.67 |
| 2020-03-25 | 82.67 |
| 2020-03-24 | 75.14 |
| 2020-03-23 | 69.49 |
| 2020-03-20 | 92.09 |
| 2020-03-19 | 77.02 |
| 2020-03-18 | 88.32 |
| 2020-03-17 | 93.97 |
| 2020-03-16 | 97.74 |
| 2020-03-13 | 110.92 |
| 2020-03-12 | 116.57 |
| 2020-03-11 | 122.22 |
| 2020-03-10 | 118.45 |
| 2020-03-09 | 120.33 |
| 2020-03-06 | 129.75 |
| 2020-03-05 | 131.63 |
| 2020-03-04 | 129.75 |
| 2020-03-03 | 129.75 |
| 2020-03-02 | 127.87 |
| 2020-02-28 | 131.63 |
| 2020-02-27 | 133.52 |
| 2020-02-26 | 135.40 |
| 2020-02-25 | 135.40 |
| 2020-02-24 | 135.40 |
| 2020-02-21 | 141.05 |
| 2020-02-20 | 144.82 |
| 2020-02-19 | 144.82 |
| 2020-02-18 | 146.70 |
| 2020-02-17 | 148.58 |
| 2020-02-14 | 142.93 |
| 2020-02-13 | 133.52 |
| 2020-02-12 | 135.40 |
| 2020-02-11 | 137.28 |
| 2020-02-10 | 135.40 |
| 2020-02-07 | 135.40 |
| 2020-02-06 | 137.28 |
| 2020-02-05 | 133.52 |
| 2020-02-04 | 133.52 |
| 2020-02-03 | 129.75 |
| 2020-01-31 | 135.40 |
| 2020-01-30 | 129.75 |
| 2020-01-29 | 124.10 |
| 2020-01-24 | 144.82 |
| 2020-01-23 | 141.05 |
| 2020-01-22 | 154.23 |
| 2020-01-21 | 152.35 |
| 2020-01-20 | 167.41 |
| 2020-01-17 | 174.95 |
| 2020-01-16 | 159.88 |
| 2020-01-15 | 167.41 |
| 2020-01-14 | 165.53 |
| 2020-01-13 | 161.76 |
| 2020-01-10 | 158.00 |
| 2020-01-09 | 156.11 |
| 2020-01-08 | 150.47 |
| 2020-01-07 | 158.00 |
| 2020-01-06 | 158.00 |
| 2020-01-03 | 165.53 |
| 2020-01-02 | 169.30 |
| 2019-12-31 | 159.88 |
| 2019-12-30 | 158.00 |
| 2019-12-27 | 142.93 |
| 2019-12-24 | 139.17 |
| 2019-12-23 | 139.17 |
| 2019-12-20 | 141.05 |
| 2019-12-19 | 135.40 |
| 2019-12-18 | 137.28 |
| 2019-12-17 | 139.17 |
| 2019-12-16 | 137.28 |
| 2019-12-13 | 133.52 |
| 2019-12-12 | 131.63 |
| 2019-12-11 | 129.75 |
| 2019-12-10 | 127.87 |
| 2019-12-09 | 129.75 |
| 2019-12-06 | 131.63 |
| 2019-12-05 | 129.75 |
| 2019-12-04 | 127.87 |
| 2019-12-03 | 131.63 |
| 2019-12-02 | 131.63 |
| 2019-11-29 | 131.63 |
| 2019-11-28 | 137.28 |
| 2019-11-27 | 131.63 |
| 2019-11-26 | 133.52 |
| 2019-11-25 | 133.52 |
| 2019-11-22 | 127.87 |
| 2019-11-21 | 129.75 |
| 2019-11-20 | 133.52 |
| 2019-11-19 | 135.40 |
| 2019-11-18 | 129.75 |
| 2019-11-15 | 125.98 |
| 2019-11-14 | 124.10 |
| 2019-11-13 | 127.87 |
| 2019-11-12 | 133.52 |
| 2019-11-11 | 137.28 |
| 2019-11-08 | 146.70 |
| 2019-11-07 | 148.58 |
| 2019-11-06 | 146.70 |
| 2019-11-05 | 144.82 |
| 2019-11-04 | 139.17 |
| 2019-11-01 | 133.52 |
| 2019-10-31 | 133.52 |
| 2019-10-30 | 131.63 |
| 2019-10-29 | 131.63 |
| 2019-10-28 | 131.63 |
| 2019-10-25 | 129.75 |
| 2019-10-24 | 133.52 |
| 2019-10-23 | 131.63 |
| 2019-10-22 | 131.63 |
| 2019-10-21 | 129.75 |
| 2019-10-18 | 131.63 |
| 2019-10-17 | 127.87 |
| 2019-10-16 | 127.87 |
| 2019-10-15 | 129.75 |
| 2019-10-14 | 131.63 |
| 2019-10-11 | 127.87 |
| 2019-10-10 | 127.87 |
| 2019-10-09 | 120.33 |
| 2019-10-08 | 124.10 |
| 2019-10-04 | 125.98 |
| 2019-10-03 | 127.87 |
| 2019-10-02 | 129.75 |
| 2019-09-30 | 129.75 |
| 2019-09-27 | 127.87 |
| 2019-09-26 | 127.87 |
| 2019-09-25 | 131.63 |
| 2019-09-24 | 137.28 |
| 2019-09-23 | 139.17 |
| 2019-09-20 | 142.93 |
| 2019-09-19 | 141.05 |
| 2019-09-18 | 144.82 |
| 2019-09-17 | 142.97 |
| 2019-09-16 | 150.34 |
| 2019-09-13 | 159.54 |
| 2019-09-12 | 141.13 |
| 2019-09-11 | 139.29 |
| 2019-09-10 | 131.93 |
| 2019-09-09 | 135.61 |
| 2019-09-06 | 133.77 |
| 2019-09-05 | 133.77 |
| 2019-09-04 | 135.61 |
| 2019-09-03 | 126.41 |
| 2019-09-02 | 126.41 |
| 2019-08-30 | 120.89 |
| 2019-08-29 | 117.20 |
| 2019-08-28 | 117.20 |
| 2019-08-27 | 117.20 |
| 2019-08-26 | 119.05 |
| 2019-08-23 | 126.41 |
| 2019-08-22 | 126.41 |
| 2019-08-21 | 128.25 |
| 2019-08-20 | 135.61 |
| 2019-08-19 | 135.61 |
| 2019-08-16 | 135.61 |
| 2019-08-15 | 126.41 |
| 2019-08-14 | 126.41 |
| 2019-08-13 | 133.77 |
| 2019-08-12 | 141.13 |
| 2019-08-09 | 142.97 |
| 2019-08-08 | 146.66 |
| 2019-08-07 | 141.13 |
| 2019-08-06 | 139.29 |
| 2019-08-05 | 150.34 |
| 2019-08-02 | 161.38 |
| 2019-08-01 | 168.74 |
| 2019-07-31 | 166.90 |
| 2019-07-30 | 172.43 |
| 2019-07-29 | 172.43 |
| 2019-07-26 | 179.79 |
| 2019-07-25 | 185.31 |
| 2019-07-24 | 187.15 |
| 2019-07-23 | 188.99 |
| 2019-07-22 | 190.83 |
| 2019-07-19 | 190.83 |
| 2019-07-18 | 188.99 |
| 2019-07-17 | 190.83 |
| 2019-07-16 | 190.83 |
| 2019-07-15 | 192.67 |
| 2019-07-12 | 194.51 |
| 2019-07-11 | 194.51 |
| 2019-07-10 | 192.67 |
| 2019-07-09 | 190.83 |
| 2019-07-08 | 192.67 |
| 2019-07-05 | 198.20 |
| 2019-07-04 | 196.36 |
| 2019-07-03 | 203.72 |
| 2019-07-02 | 203.72 |
| 2019-06-28 | 198.20 |
| 2019-06-27 | 200.04 |
| 2019-06-26 | 192.67 |
| 2019-06-25 | 190.83 |
| 2019-06-24 | 192.67 |
| 2019-06-21 | 201.88 |
| 2019-06-20 | 203.72 |
| 2019-06-19 | 194.51 |
| 2019-06-18 | 192.67 |
| 2019-06-17 | 188.99 |
| 2019-06-14 | 177.95 |
| 2019-06-13 | 181.63 |
| 2019-06-12 | 188.99 |
| 2019-06-11 | 198.20 |
| 2019-06-10 | 192.67 |
| 2019-06-06 | 185.31 |
| 2019-06-05 | 183.47 |
| 2019-06-04 | 181.63 |
| 2019-06-03 | 190.83 |
| 2019-05-31 | 194.51 |
| 2019-05-30 | 187.15 |
| 2019-05-29 | 187.15 |
| 2019-05-28 | 196.36 |
| 2019-05-27 | 190.83 |
| 2019-05-24 | 188.99 |
| 2019-05-23 | 183.47 |
| 2019-05-22 | 198.20 |
| 2019-05-21 | 194.51 |
| 2019-05-20 | 196.36 |
| 2019-05-17 | 201.88 |
| 2019-05-16 | 201.88 |
| 2019-05-15 | 194.51 |
| 2019-05-14 | 185.31 |
| 2019-05-10 | 192.67 |
| 2019-05-09 | 190.83 |
| 2019-05-08 | 201.88 |
| 2019-05-07 | 209.24 |
| 2019-05-06 | 201.88 |
| 2019-05-03 | 211.08 |
| 2019-05-02 | 218.44 |
| 2019-04-30 | 233.17 |
| 2019-04-29 | 238.69 |
| 2019-04-26 | 235.01 |
| 2019-04-25 | 235.01 |
| 2019-04-24 | 236.85 |
| 2019-04-23 | 229.49 |
| 2019-04-18 | 233.17 |
| 2019-04-17 | 236.85 |
| 2019-04-16 | 235.01 |
| 2019-04-15 | 236.85 |
| 2019-04-12 | 236.85 |
| 2019-04-11 | 247.90 |
| 2019-04-10 | 255.26 |
| 2019-04-09 | 258.94 |
| 2019-04-08 | 260.78 |
| 2019-04-04 | 266.30 |
| 2019-04-03 | 268.14 |
| 2019-04-02 | 266.30 |
| 2019-04-01 | 269.98 |
| 2019-03-29 | 268.14 |
| 2019-03-28 | 266.30 |
| 2019-03-27 | 299.44 |
| 2019-03-26 | 297.60 |
| 2019-03-25 | 299.44 |
| 2019-03-22 | 306.80 |
| 2019-03-21 | 306.80 |
| 2019-03-20 | 304.96 |
| 2019-03-19 | 308.64 |
| 2019-03-18 | 306.80 |
| 2019-03-15 | 293.91 |
| 2019-03-14 | 299.44 |
| 2019-03-13 | 301.28 |
| 2019-03-12 | 319.68 |
| 2019-03-11 | 316.00 |
| 2019-03-08 | 312.32 |
| 2019-03-07 | 321.52 |
| 2019-03-06 | 328.89 |
| 2019-03-05 | 330.73 |
| 2019-03-04 | 327.05 |
| 2019-03-01 | 330.73 |
| 2019-02-28 | 328.89 |
| 2019-02-27 | 339.93 |
| 2019-02-26 | 349.14 |
| 2019-02-25 | 356.50 |
| 2019-02-22 | 341.77 |
| 2019-02-21 | 347.29 |
| 2019-02-20 | 352.82 |
| 2019-02-19 | 378.59 |
| 2019-02-18 | 352.82 |
| 2019-02-15 | 332.57 |
| 2019-02-14 | 338.09 |
| 2019-02-13 | 332.57 |
| 2019-02-12 | 314.16 |
| 2019-02-11 | 316.00 |
| 2019-02-08 | 312.32 |
| 2019-02-04 | 312.32 |
| 2019-02-01 | 312.32 |
| 2019-01-31 | 316.00 |
| 2019-01-30 | 316.00 |
| 2019-01-29 | 314.16 |
| 2019-01-28 | 312.32 |
| 2019-01-25 | 317.84 |
| 2019-01-24 | 319.68 |
| 2019-01-23 | 310.48 |
| 2019-01-22 | 303.12 |
| 2019-01-21 | 297.60 |
| 2019-01-18 | 284.71 |
| 2019-01-17 | 288.39 |
| 2019-01-16 | 288.39 |
| 2019-01-15 | 293.91 |
| 2019-01-14 | 292.07 |
| 2019-01-11 | 295.75 |
| 2019-01-10 | 293.91 |
| 2019-01-09 | 292.07 |
| 2019-01-08 | 288.39 |
| 2019-01-07 | 288.39 |
| 2019-01-04 | 282.87 |
| 2019-01-03 | 282.87 |
| 2019-01-02 | 281.03 |
| 2018-12-31 | 284.71 |
| 2018-12-28 | 281.03 |
| 2018-12-27 | 284.71 |
| 2018-12-24 | 284.71 |
| 2018-12-21 | 288.39 |
| 2018-12-20 | 293.91 |
| 2018-12-19 | 301.28 |
| 2018-12-18 | 295.75 |
| 2018-12-17 | 299.44 |
| 2018-12-14 | 304.96 |
| 2018-12-13 | 304.96 |
| 2018-12-12 | 299.44 |
| 2018-12-11 | 301.28 |
| 2018-12-10 | 306.80 |
| 2018-12-07 | 304.96 |
| 2018-12-06 | 306.80 |
| 2018-12-05 | 321.52 |
| 2018-12-04 | 323.37 |
| 2018-12-03 | 308.64 |
| 2018-11-30 | 299.44 |
| 2018-11-29 | 282.87 |
| 2018-11-28 | 288.39 |
| 2018-11-27 | 288.39 |
| 2018-11-26 | 290.23 |
| 2018-11-23 | 290.23 |
| 2018-11-22 | 290.23 |
| 2018-11-21 | 286.55 |
| 2018-11-20 | 292.07 |
| 2018-11-19 | 299.44 |
| 2018-11-16 | 299.44 |
| 2018-11-15 | 295.75 |
| 2018-11-14 | 295.75 |
| 2018-11-13 | 293.91 |
| 2018-11-12 | 303.12 |
| 2018-11-09 | 303.12 |
| 2018-11-08 | 304.96 |
| 2018-11-07 | 319.68 |
| 2018-11-06 | 316.00 |
| 2018-11-05 | 319.68 |
| 2018-11-02 | 319.68 |
| 2018-11-01 | 295.75 |
| 2018-10-31 | 286.55 |
| 2018-10-30 | 281.03 |
| 2018-10-29 | 293.91 |
| 2018-10-26 | 295.75 |
| 2018-10-25 | 299.44 |
| 2018-10-24 | 310.48 |
| 2018-10-23 | 308.64 |
| 2018-10-22 | 316.00 |
| 2018-10-19 | 297.60 |
| 2018-10-18 | 306.80 |
| 2018-10-16 | 317.84 |
| 2018-10-15 | 314.16 |
| 2018-10-12 | 314.16 |
| 2018-10-11 | 308.64 |
| 2018-10-10 | 325.21 |
| 2018-10-09 | 330.73 |
| 2018-10-08 | 319.68 |
| 2018-10-05 | 341.77 |
| 2018-10-04 | 347.29 |
| 2018-10-03 | 350.98 |
| 2018-10-02 | 354.66 |
| 2018-09-28 | 363.86 |
| 2018-09-27 | 363.86 |
| 2018-09-26 | 367.54 |
| 2018-09-24 | 367.54 |
| 2018-09-21 | 378.59 |
| 2018-09-20 | 374.91 |
| 2018-09-19 | 352.82 |
| 2018-09-18 | 350.98 |
| 2018-09-17 | 347.29 |
| 2018-09-14 | 354.66 |
| 2018-09-13 | 354.66 |
| 2018-09-12 | 338.09 |
| 2018-09-11 | 343.61 |
| 2018-09-10 | 341.77 |
| 2018-09-07 | 354.66 |
| 2018-09-06 | 356.50 |
| 2018-09-05 | 367.54 |
| 2018-09-04 | 373.06 |
| 2018-09-03 | 362.15 |
| 2018-08-31 | 363.97 |
| 2018-08-30 | 371.25 |
| 2018-08-29 | 380.34 |
| 2018-08-28 | 369.43 |
| 2018-08-27 | 373.06 |
| 2018-08-24 | 363.97 |
| 2018-08-23 | 373.06 |
| 2018-08-22 | 373.06 |
| 2018-08-21 | 387.62 |
| 2018-08-20 | 373.06 |
| 2018-08-17 | 374.88 |
| 2018-08-16 | 405.82 |
| 2018-08-15 | 411.27 |
| 2018-08-14 | 442.20 |
| 2018-08-13 | 438.57 |
| 2018-08-10 | 447.66 |
| 2018-08-09 | 458.58 |
| 2018-08-08 | 445.84 |
| 2018-08-07 | 429.47 |
| 2018-08-06 | 429.47 |
| 2018-08-03 | 436.75 |
| 2018-08-02 | 451.30 |
| 2018-08-01 | 474.96 |
| 2018-07-31 | 473.14 |
| 2018-07-30 | 469.50 |
| 2018-07-27 | 480.41 |
| 2018-07-26 | 474.96 |
| 2018-07-25 | 484.05 |
| 2018-07-24 | 465.86 |
| 2018-07-23 | 471.32 |
| 2018-07-20 | 469.50 |
| 2018-07-19 | 467.68 |
| 2018-07-18 | 474.96 |
| 2018-07-17 | 478.59 |
| 2018-07-16 | 482.23 |
| 2018-07-13 | 478.59 |
| 2018-07-12 | 476.77 |
| 2018-07-11 | 462.22 |
| 2018-07-10 | 460.40 |
| 2018-07-09 | 456.76 |
| 2018-07-06 | 449.48 |
| 2018-07-05 | 440.39 |
| 2018-07-04 | 438.57 |
| 2018-07-03 | 425.83 |
| 2018-06-29 | 456.76 |
| 2018-06-28 | 436.75 |
| 2018-06-27 | 438.57 |
| 2018-06-26 | 440.39 |
| 2018-06-25 | 454.94 |
| 2018-06-22 | 469.50 |
| 2018-06-21 | 471.32 |
| 2018-06-20 | 480.41 |
| 2018-06-19 | 476.77 |
| 2018-06-15 | 489.51 |
| 2018-06-14 | 498.61 |
| 2018-06-13 | 518.62 |
| 2018-06-12 | 514.98 |
| 2018-06-11 | 516.80 |
| 2018-06-08 | 514.98 |
| 2018-06-07 | 525.90 |
| 2018-06-06 | 531.36 |
| 2018-06-05 | 536.82 |
| 2018-06-04 | 543.19 |
| 2018-06-01 | 505.56 |
| 2018-05-31 | 523.48 |
| 2018-05-30 | 494.81 |
| 2018-05-29 | 493.02 |
| 2018-05-28 | 507.35 |
| 2018-05-25 | 503.77 |
| 2018-05-24 | 494.81 |
| 2018-05-23 | 493.02 |
| 2018-05-21 | 491.23 |
| 2018-05-18 | 507.35 |
| 2018-05-17 | 485.85 |
| 2018-05-16 | 480.48 |
| 2018-05-15 | 482.27 |
| 2018-05-14 | 466.15 |
| 2018-05-11 | 428.52 |
| 2018-05-10 | 419.57 |
| 2018-05-09 | 428.52 |
| 2018-05-08 | 430.31 |
| 2018-05-07 | 428.52 |
| 2018-05-04 | 424.94 |
| 2018-05-03 | 426.73 |
| 2018-05-02 | 430.31 |
| 2018-04-30 | 428.52 |
| 2018-04-27 | 424.94 |
| 2018-04-26 | 419.57 |
| 2018-04-25 | 421.36 |
| 2018-04-24 | 426.73 |
| 2018-04-23 | 419.57 |
| 2018-04-20 | 430.31 |
| 2018-04-19 | 430.31 |
| 2018-04-18 | 421.36 |
| 2018-04-17 | 401.65 |
| 2018-04-16 | 421.36 |
| 2018-04-13 | 437.48 |
| 2018-04-12 | 426.73 |
| 2018-04-11 | 426.73 |
| 2018-04-10 | 426.73 |
| 2018-04-09 | 423.15 |
| 2018-04-06 | 426.73 |
| 2018-04-04 | 426.73 |
| 2018-04-03 | 426.73 |
| 2018-03-29 | 398.07 |
| 2018-03-28 | 405.23 |
| 2018-03-27 | 421.36 |
| 2018-03-26 | 412.40 |
| 2018-03-23 | 414.19 |
| 2018-03-22 | 426.73 |
| 2018-03-21 | 444.65 |
| 2018-03-20 | 446.44 |
| 2018-03-19 | 451.81 |
| 2018-03-16 | 430.31 |
| 2018-03-15 | 426.73 |
| 2018-03-14 | 430.31 |
| 2018-03-13 | 426.73 |
| 2018-03-12 | 432.11 |
| 2018-03-09 | 430.31 |
| 2018-03-08 | 421.36 |
| 2018-03-07 | 414.19 |
| 2018-03-06 | 410.61 |
| 2018-03-05 | 392.69 |
| 2018-03-02 | 405.23 |
| 2018-03-01 | 415.98 |
| 2018-02-28 | 426.73 |
| 2018-02-27 | 412.40 |
| 2018-02-26 | 412.40 |
| 2018-02-23 | 408.82 |
| 2018-02-22 | 405.23 |
| 2018-02-21 | 399.86 |
| 2018-02-20 | 403.44 |
| 2018-02-15 | 392.69 |
| 2018-02-14 | 385.52 |
| 2018-02-13 | 380.15 |
| 2018-02-12 | 369.40 |
| 2018-02-09 | 355.07 |
| 2018-02-08 | 369.40 |
| 2018-02-07 | 372.98 |
| 2018-02-06 | 371.19 |
| 2018-02-05 | 405.23 |
| 2018-02-02 | 417.77 |
| 2018-02-01 | 423.15 |
| 2018-01-31 | 417.77 |
| 2018-01-30 | 417.77 |
| 2018-01-29 | 417.77 |
| 2018-01-26 | 426.73 |
| 2018-01-25 | 405.23 |
| 2018-01-24 | 410.61 |
| 2018-01-23 | 405.23 |
| 2018-01-22 | 410.61 |
| 2018-01-19 | 410.61 |
| 2018-01-18 | 408.82 |
| 2018-01-17 | 399.86 |
| 2018-01-16 | 390.90 |
| 2018-01-15 | 394.48 |
| 2018-01-12 | 405.23 |
| 2018-01-11 | 390.90 |
| 2018-01-10 | 399.86 |
| 2018-01-09 | 399.86 |
| 2018-01-08 | 405.23 |
| 2018-01-05 | 401.65 |
| 2018-01-04 | 407.02 |
| 2018-01-03 | 415.98 |
| 2018-01-02 | 415.98 |
| 2017-12-29 | 421.36 |
| 2017-12-28 | 414.19 |
| 2017-12-27 | 392.69 |
| 2017-12-22 | 396.27 |
| 2017-12-21 | 399.86 |
| 2017-12-20 | 399.86 |
| 2017-12-19 | 419.57 |
| 2017-12-18 | 396.27 |
| 2017-12-15 | 380.15 |
| 2017-12-14 | 380.15 |
| 2017-12-13 | 383.73 |
| 2017-12-12 | 376.57 |
| 2017-12-11 | 387.32 |
| 2017-12-08 | 390.90 |
| 2017-12-07 | 342.53 |
| 2017-12-06 | 338.94 |
| 2017-12-05 | 347.90 |
| 2017-12-04 | 349.69 |
| 2017-12-01 | 355.07 |
| 2017-11-30 | 353.28 |
| 2017-11-29 | 353.28 |
| 2017-11-28 | 349.69 |
| 2017-11-27 | 351.48 |
| 2017-11-24 | 360.44 |
| 2017-11-23 | 355.07 |
| 2017-11-22 | 364.03 |
| 2017-11-21 | 365.82 |
| 2017-11-20 | 353.28 |
| 2017-11-17 | 369.40 |
| 2017-11-16 | 372.98 |
| 2017-11-15 | 364.03 |
| 2017-11-14 | 381.94 |
| 2017-11-13 | 390.90 |
| 2017-11-10 | 398.07 |
| 2017-11-09 | 385.52 |
| 2017-11-08 | 387.32 |
| 2017-11-07 | 399.86 |
| 2017-11-06 | 398.07 |
| 2017-11-03 | 407.02 |
| 2017-11-02 | 408.82 |
| 2017-11-01 | 417.77 |
| 2017-10-31 | 417.77 |
| 2017-10-30 | 407.02 |
| 2017-10-27 | 417.77 |
| 2017-10-26 | 423.15 |
| 2017-10-25 | 424.94 |
| 2017-10-24 | 432.11 |
| 2017-10-23 | 419.57 |
| 2017-10-20 | 424.94 |
| 2017-10-19 | 417.77 |
| 2017-10-18 | 437.48 |
| 2017-10-17 | 435.69 |
| 2017-10-16 | 435.69 |
| 2017-10-13 | 439.27 |
| 2017-10-12 | 432.11 |
| 2017-10-11 | 399.86 |
| 2017-10-10 | 414.19 |
| 2017-10-09 | 405.23 |
| 2017-10-06 | 410.61 |
| 2017-10-04 | 407.02 |
| 2017-10-03 | 414.19 |
| 2017-09-29 | 412.40 |
| 2017-09-28 | 399.86 |
| 2017-09-27 | 412.40 |
| 2017-09-26 | 396.27 |
| 2017-09-25 | 396.27 |
| 2017-09-22 | 412.40 |
| 2017-09-21 | 389.11 |
| 2017-09-20 | 392.69 |
| 2017-09-19 | 387.32 |
| 2017-09-18 | 392.69 |
| 2017-09-15 | 387.32 |
| 2017-09-14 | 389.09 |
| 2017-09-13 | 397.95 |
| 2017-09-12 | 392.63 |
| 2017-09-11 | 396.18 |
| 2017-09-08 | 392.63 |
| 2017-09-07 | 378.46 |
| 2017-09-06 | 389.09 |
| 2017-09-05 | 371.37 |
| 2017-09-04 | 360.74 |
| 2017-09-01 | 328.84 |
| 2017-08-31 | 334.15 |
| 2017-08-30 | 302.26 |
| 2017-08-29 | 305.80 |
| 2017-08-28 | 305.80 |
| 2017-08-25 | 298.71 |
| 2017-08-24 | 296.94 |
| 2017-08-22 | 295.17 |
| 2017-08-21 | 298.71 |
| 2017-08-18 | 293.40 |
| 2017-08-17 | 295.17 |
| 2017-08-16 | 295.17 |
| 2017-08-15 | 295.17 |
| 2017-08-14 | 296.94 |
| 2017-08-11 | 295.17 |
| 2017-08-10 | 300.49 |
| 2017-08-09 | 307.57 |
| 2017-08-08 | 309.35 |
| 2017-08-07 | 307.57 |
| 2017-08-04 | 305.80 |
| 2017-08-03 | 302.26 |
| 2017-08-02 | 304.03 |
| 2017-08-01 | 307.57 |
| 2017-07-31 | 311.12 |
| 2017-07-28 | 309.35 |
| 2017-07-27 | 312.89 |
| 2017-07-26 | 311.12 |
| 2017-07-25 | 309.35 |
| 2017-07-24 | 319.98 |
| 2017-07-21 | 325.29 |
| 2017-07-20 | 312.89 |
| 2017-07-19 | 298.71 |
| 2017-07-18 | 296.94 |
| 2017-07-17 | 293.40 |
| 2017-07-14 | 296.94 |
| 2017-07-13 | 295.17 |
| 2017-07-12 | 289.85 |
| 2017-07-11 | 291.63 |
| 2017-07-10 | 289.85 |
| 2017-07-07 | 291.63 |
| 2017-07-06 | 296.94 |
| 2017-07-05 | 298.71 |
| 2017-07-04 | 300.49 |
| 2017-07-03 | 296.94 |
| 2017-06-30 | 298.71 |
| 2017-06-29 | 300.49 |
| 2017-06-28 | 302.26 |
| 2017-06-27 | 300.49 |
| 2017-06-26 | 300.49 |
| 2017-06-23 | 295.17 |
| 2017-06-22 | 296.94 |
| 2017-06-21 | 298.71 |
| 2017-06-20 | 296.94 |
| 2017-06-19 | 296.94 |
| 2017-06-16 | 291.63 |
| 2017-06-15 | 288.08 |
| 2017-06-14 | 288.08 |
| 2017-06-13 | 291.63 |
| 2017-06-12 | 295.17 |
| 2017-06-09 | 295.17 |
| 2017-06-08 | 296.94 |
| 2017-06-07 | 289.85 |
| 2017-06-06 | 293.40 |
| 2017-06-05 | 295.17 |
| 2017-06-02 | 295.17 |
| 2017-06-01 | 293.40 |
| 2017-05-31 | 295.17 |
| 2017-05-29 | 300.49 |
| 2017-05-26 | 296.94 |
| 2017-05-25 | 293.43 |
| 2017-05-24 | 291.67 |
| 2017-05-23 | 291.67 |
| 2017-05-22 | 286.40 |
| 2017-05-19 | 284.65 |
| 2017-05-18 | 286.40 |
| 2017-05-17 | 288.16 |
| 2017-05-16 | 284.65 |
| 2017-05-15 | 288.16 |
| 2017-05-12 | 286.40 |
| 2017-05-11 | 284.65 |
| 2017-05-10 | 286.40 |
| 2017-05-09 | 288.16 |
| 2017-05-08 | 286.40 |
| 2017-05-05 | 288.16 |
| 2017-05-04 | 291.67 |
| 2017-05-02 | 291.67 |
| 2017-04-28 | 295.18 |
| 2017-04-27 | 296.94 |
| 2017-04-26 | 300.45 |
| 2017-04-25 | 298.70 |
| 2017-04-24 | 302.21 |
| 2017-04-21 | 295.18 |
| 2017-04-20 | 291.67 |
| 2017-04-19 | 293.43 |
| 2017-04-18 | 293.43 |
| 2017-04-13 | 302.21 |
| 2017-04-12 | 298.70 |
| 2017-04-11 | 296.94 |
| 2017-04-10 | 302.21 |
| 2017-04-07 | 309.24 |
| 2017-04-06 | 305.72 |
| 2017-04-05 | 312.75 |
| 2017-04-03 | 314.51 |
| 2017-03-31 | 312.75 |
| 2017-03-30 | 291.67 |
| 2017-03-29 | 300.45 |
| 2017-03-28 | 302.21 |
| 2017-03-27 | 302.21 |
| 2017-03-24 | 309.24 |
| 2017-03-23 | 312.75 |
| 2017-03-22 | 309.24 |
| 2017-03-21 | 318.02 |
| 2017-03-20 | 314.51 |
| 2017-03-17 | 310.99 |
| 2017-03-16 | 298.70 |
| 2017-03-15 | 295.18 |
| 2017-03-14 | 291.67 |
| 2017-03-13 | 293.43 |
| 2017-03-10 | 286.40 |
| 2017-03-09 | 289.92 |
| 2017-03-08 | 293.43 |
| 2017-03-07 | 295.18 |
| 2017-03-06 | 293.43 |
| 2017-03-03 | 296.94 |
| 2017-03-02 | 291.67 |
| 2017-03-01 | 307.48 |
| 2017-02-28 | 303.97 |
| 2017-02-27 | 312.75 |
| 2017-02-24 | 303.97 |
| 2017-02-23 | 310.99 |
| 2017-02-22 | 312.75 |
| 2017-02-21 | 310.99 |
| 2017-02-20 | 316.26 |
| 2017-02-17 | 310.99 |
| 2017-02-16 | 314.51 |
| 2017-02-15 | 318.02 |
| 2017-02-14 | 319.77 |
| 2017-02-13 | 300.45 |
| 2017-02-10 | 296.94 |
| 2017-02-09 | 295.18 |
| 2017-02-08 | 288.16 |
| 2017-02-07 | 284.65 |
| 2017-02-06 | 284.65 |
| 2017-02-03 | 282.89 |
| 2017-02-02 | 284.65 |
| 2017-02-01 | 286.40 |
| 2017-01-27 | 282.89 |
| 2017-01-26 | 284.65 |
| 2017-01-25 | 286.40 |
| 2017-01-24 | 288.16 |
| 2017-01-23 | 288.16 |
| 2017-01-20 | 281.13 |
| 2017-01-19 | 277.62 |
| 2017-01-18 | 277.62 |
| 2017-01-17 | 270.60 |
| 2017-01-16 | 272.35 |
| 2017-01-13 | 277.62 |
| 2017-01-12 | 275.86 |
| 2017-01-11 | 274.11 |
| 2017-01-10 | 275.86 |
| 2017-01-09 | 277.62 |
| 2017-01-06 | 277.62 |
| 2017-01-05 | 279.38 |
| 2017-01-04 | 279.38 |
| 2017-01-03 | 279.38 |
| 2016-12-30 | 274.11 |
| 2016-12-29 | 272.35 |
| 2016-12-28 | 270.60 |
| 2016-12-23 | 272.35 |
| 2016-12-22 | 274.11 |
| 2016-12-21 | 274.11 |
| 2016-12-20 | 274.11 |
| 2016-12-19 | 274.11 |
| 2016-12-16 | 277.62 |
| 2016-12-15 | 274.11 |
| 2016-12-14 | 279.38 |
| 2016-12-13 | 277.62 |
| 2016-12-12 | 279.38 |
| 2016-12-09 | 284.65 |
| 2016-12-08 | 286.40 |
| 2016-12-07 | 286.40 |
| 2016-12-06 | 289.92 |
| 2016-12-05 | 288.16 |
| 2016-12-02 | 298.70 |
| 2016-12-01 | 300.45 |
| 2016-11-30 | 298.70 |
| 2016-11-29 | 296.94 |
| 2016-11-28 | 300.45 |
| 2016-11-25 | 296.94 |
| 2016-11-24 | 295.18 |
| 2016-11-23 | 296.94 |
| 2016-11-22 | 296.94 |
| 2016-11-21 | 295.18 |
| 2016-11-18 | 296.94 |
| 2016-11-17 | 293.43 |
| 2016-11-16 | 288.16 |
| 2016-11-15 | 279.38 |
| 2016-11-14 | 281.13 |
| 2016-11-11 | 281.13 |
| 2016-11-10 | 286.40 |
| 2016-11-09 | 284.65 |
| 2016-11-08 | 288.16 |
| 2016-11-07 | 289.92 |
| 2016-11-04 | 286.40 |
| 2016-11-03 | 286.40 |
| 2016-11-02 | 289.92 |
| 2016-11-01 | 291.67 |
| 2016-10-31 | 293.43 |
| 2016-10-28 | 295.18 |
| 2016-10-27 | 298.70 |
| 2016-10-26 | 302.21 |
| 2016-10-25 | 302.21 |
| 2016-10-24 | 302.21 |
| 2016-10-20 | 305.72 |
| 2016-10-19 | 291.67 |
| 2016-10-18 | 295.18 |
| 2016-10-17 | 291.67 |
| 2016-10-14 | 296.94 |
| 2016-10-13 | 296.94 |
| 2016-10-12 | 300.45 |
| 2016-10-11 | 298.70 |
| 2016-10-07 | 298.70 |
| 2016-10-06 | 305.72 |
| 2016-10-05 | 302.21 |
| 2016-10-04 | 296.94 |
| 2016-10-03 | 295.18 |
| 2016-09-30 | 293.43 |
| 2016-09-29 | 302.21 |
| 2016-09-28 | 302.21 |
| 2016-09-27 | 296.94 |
| 2016-09-26 | 295.18 |
| 2016-09-23 | 295.18 |
| 2016-09-22 | 298.70 |
| 2016-09-21 | 298.70 |
| 2016-09-20 | 302.21 |
| 2016-09-19 | 302.21 |
| 2016-09-15 | 293.43 |
| 2016-09-14 | 293.43 |
| 2016-09-13 | 296.94 |
| 2016-09-12 | 300.45 |
| 2016-09-09 | 318.02 |
| 2016-09-08 | 314.51 |
| 2016-09-07 | 318.02 |
| 2016-09-06 | 312.75 |
| 2016-09-05 | 305.72 |
| 2016-09-02 | 302.24 |
| 2016-09-01 | 303.98 |
| 2016-08-31 | 297.02 |
| 2016-08-30 | 305.72 |
| 2016-08-29 | 307.46 |
| 2016-08-26 | 295.28 |
| 2016-08-25 | 293.53 |
| 2016-08-24 | 295.28 |
| 2016-08-23 | 293.53 |
| 2016-08-22 | 297.02 |
| 2016-08-19 | 303.98 |
| 2016-08-18 | 309.21 |
| 2016-08-17 | 310.95 |
| 2016-08-16 | 319.65 |
| 2016-08-15 | 312.69 |
| 2016-08-12 | 303.98 |
| 2016-08-11 | 288.31 |
| 2016-08-10 | 284.83 |
| 2016-08-09 | 291.79 |
| 2016-08-08 | 293.53 |
| 2016-08-05 | 295.28 |
| 2016-08-04 | 290.05 |
| 2016-08-03 | 279.60 |
| 2016-08-01 | 281.35 |
| 2016-07-29 | 283.09 |
| 2016-07-28 | 291.79 |
| 2016-07-27 | 290.05 |
| 2016-07-26 | 288.31 |
| 2016-07-25 | 291.79 |
| 2016-07-22 | 298.76 |
| 2016-07-21 | 298.76 |
| 2016-07-20 | 328.36 |
| 2016-07-19 | 314.43 |
| 2016-07-18 | 309.21 |
| 2016-07-15 | 312.69 |
| 2016-07-14 | 309.21 |
| 2016-07-13 | 317.91 |
| 2016-07-12 | 328.36 |
| 2016-07-11 | 298.76 |
| 2016-07-08 | 298.76 |
| 2016-07-07 | 303.98 |
| 2016-07-06 | 297.02 |
| 2016-07-05 | 303.98 |
| 2016-07-04 | 300.50 |
| 2016-06-30 | 290.05 |
| 2016-06-29 | 286.57 |
| 2016-06-28 | 281.35 |
| 2016-06-27 | 284.83 |
| 2016-06-24 | 284.83 |
| 2016-06-23 | 290.05 |
| 2016-06-22 | 288.31 |
| 2016-06-21 | 286.57 |
| 2016-06-20 | 284.83 |
| 2016-06-17 | 281.35 |
| 2016-06-16 | 283.09 |
| 2016-06-15 | 279.60 |
| 2016-06-14 | 277.86 |
| 2016-06-13 | 283.09 |
| 2016-06-10 | 290.05 |
| 2016-06-08 | 300.50 |
| 2016-06-07 | 305.72 |
| 2016-06-06 | 297.02 |
| 2016-06-03 | 297.02 |
| 2016-06-02 | 298.76 |
| 2016-06-01 | 302.24 |
| 2016-05-31 | 298.76 |
| 2016-05-30 | 288.31 |
| 2016-05-27 | 283.09 |
| 2016-05-26 | 286.57 |
| 2016-05-25 | 288.31 |
| 2016-05-24 | 285.70 |
| 2016-05-23 | 290.82 |
| 2016-05-20 | 275.46 |
| 2016-05-19 | 273.75 |
| 2016-05-18 | 273.75 |
| 2016-05-17 | 278.87 |
| 2016-05-16 | 275.46 |
| 2016-05-13 | 277.17 |
| 2016-05-12 | 273.75 |
| 2016-05-11 | 275.46 |
| 2016-05-10 | 277.17 |
| 2016-05-09 | 277.17 |
| 2016-05-06 | 270.34 |
| 2016-05-05 | 280.58 |
| 2016-05-04 | 277.17 |
| 2016-05-03 | 280.58 |
| 2016-04-29 | 287.40 |
| 2016-04-28 | 297.64 |
| 2016-04-27 | 292.52 |
| 2016-04-26 | 297.64 |
| 2016-04-25 | 299.35 |
| 2016-04-22 | 302.76 |
| 2016-04-21 | 307.88 |
| 2016-04-20 | 313.00 |
| 2016-04-19 | 321.54 |
| 2016-04-18 | 316.42 |
| 2016-04-15 | 321.54 |
| 2016-04-14 | 321.54 |
| 2016-04-13 | 313.00 |
| 2016-04-12 | 309.59 |
| 2016-04-11 | 313.00 |
| 2016-04-08 | 307.88 |
| 2016-04-07 | 299.35 |
| 2016-04-06 | 309.59 |
| 2016-04-05 | 318.12 |
| 2016-04-01 | 336.90 |
| 2016-03-31 | 343.72 |
| 2016-03-30 | 357.38 |
| 2016-03-29 | 348.84 |
| 2016-03-24 | 348.84 |
| 2016-03-23 | 350.55 |
| 2016-03-22 | 359.08 |
| 2016-03-21 | 362.50 |
| 2016-03-18 | 352.26 |
| 2016-03-17 | 343.72 |
| 2016-03-16 | 335.19 |
| 2016-03-15 | 343.72 |
| 2016-03-14 | 350.55 |
| 2016-03-11 | 360.79 |
| 2016-03-10 | 357.38 |
| 2016-03-09 | 359.08 |
| 2016-03-08 | 362.50 |
| 2016-03-07 | 371.03 |
| 2016-03-04 | 382.98 |
| 2016-03-03 | 372.74 |
| 2016-03-02 | 374.44 |
| 2016-03-01 | 364.20 |
| 2016-02-29 | 360.79 |
| 2016-02-26 | 367.62 |
| 2016-02-25 | 357.38 |
| 2016-02-24 | 374.44 |
| 2016-02-23 | 357.38 |
| 2016-02-22 | 353.96 |
| 2016-02-19 | 355.67 |
| 2016-02-18 | 345.43 |
| 2016-02-17 | 336.90 |
| 2016-02-16 | 347.14 |
| 2016-02-15 | 347.14 |
| 2016-02-12 | 330.07 |
| 2016-02-11 | 338.60 |
| 2016-02-05 | 350.55 |
| 2016-02-04 | 350.55 |
| 2016-02-03 | 350.55 |
| 2016-02-02 | 367.62 |
| 2016-02-01 | 345.43 |
| 2016-01-29 | 347.14 |
| 2016-01-28 | 343.72 |
| 2016-01-27 | 348.84 |
| 2016-01-26 | 345.43 |
| 2016-01-25 | 357.38 |
| 2016-01-22 | 353.96 |
| 2016-01-21 | 342.02 |
| 2016-01-20 | 355.67 |
| 2016-01-19 | 372.74 |
| 2016-01-18 | 355.67 |
| 2016-01-15 | 350.55 |
| 2016-01-14 | 359.08 |
| 2016-01-13 | 369.32 |
| 2016-01-12 | 374.44 |
| 2016-01-11 | 377.86 |
| 2016-01-08 | 396.63 |
| 2016-01-07 | 381.27 |
| 2016-01-06 | 400.04 |
| 2016-01-05 | 405.16 |
| 2016-01-04 | 425.64 |
| 2015-12-31 | 456.36 |
| 2015-12-30 | 454.65 |
| 2015-12-29 | 459.77 |
| 2015-12-28 | 452.95 |
| 2015-12-24 | 442.71 |
| 2015-12-23 | 442.71 |
| 2015-12-22 | 434.18 |
| 2015-12-21 | 432.47 |
| 2015-12-18 | 429.06 |
| 2015-12-17 | 432.47 |
| 2015-12-16 | 427.35 |
| 2015-12-15 | 410.28 |
| 2015-12-14 | 403.46 |
| 2015-12-11 | 413.70 |
| 2015-12-10 | 425.64 |
| 2015-12-09 | 427.35 |
| 2015-12-08 | 429.06 |
| 2015-12-07 | 441.00 |
| 2015-12-04 | 435.88 |
| 2015-12-03 | 441.00 |
| 2015-12-02 | 441.00 |
| 2015-12-01 | 444.41 |
| 2015-11-30 | 441.00 |
| 2015-11-27 | 434.18 |
| 2015-11-26 | 446.12 |
| 2015-11-25 | 458.07 |
| 2015-11-24 | 490.49 |
| 2015-11-23 | 490.49 |
| 2015-11-20 | 483.67 |
| 2015-11-19 | 478.55 |
| 2015-11-18 | 470.01 |
| 2015-11-17 | 480.25 |
| 2015-11-16 | 463.19 |
| 2015-11-13 | 490.49 |
| 2015-11-12 | 497.32 |
| 2015-11-11 | 492.20 |
| 2015-11-10 | 505.85 |
| 2015-11-09 | 510.97 |
| 2015-11-06 | 546.81 |
| 2015-11-05 | 500.73 |
| 2015-11-04 | 495.61 |
| 2015-11-03 | 481.96 |
| 2015-11-02 | 478.55 |
| 2015-10-30 | 500.73 |
| 2015-10-29 | 497.32 |
| 2015-10-28 | 488.79 |
| 2015-10-27 | 473.43 |
| 2015-10-26 | 480.25 |
| 2015-10-23 | 480.25 |
| 2015-10-22 | 481.96 |
| 2015-10-20 | 476.84 |
| 2015-10-19 | 480.25 |
| 2015-10-16 | 458.07 |
| 2015-10-15 | 423.94 |
| 2015-10-14 | 411.99 |
| 2015-10-13 | 406.87 |
| 2015-10-12 | 415.40 |
| 2015-10-09 | 415.40 |
| 2015-10-08 | 411.99 |
| 2015-10-07 | 425.64 |
| 2015-10-06 | 406.87 |
| 2015-10-05 | 408.58 |
| 2015-10-02 | 400.04 |
| 2015-09-30 | 381.27 |
| 2015-09-29 | 371.03 |
| 2015-09-25 | 382.98 |
| 2015-09-24 | 382.98 |
| 2015-09-23 | 396.63 |
| 2015-09-22 | 403.46 |
| 2015-09-21 | 408.58 |
| 2015-09-18 | 386.39 |
| 2015-09-17 | 382.98 |
| 2015-09-16 | 384.68 |
| 2015-09-15 | 384.68 |
| 2015-09-14 | 389.80 |
| 2015-09-11 | 371.03 |
| 2015-09-10 | 369.32 |
| 2015-09-09 | 389.80 |
| 2015-09-08 | 369.32 |
| 2015-09-07 | 345.43 |
| 2015-09-04 | 342.08 |
| 2015-09-02 | 348.78 |
| 2015-09-01 | 348.78 |
| 2015-08-31 | 352.13 |
| 2015-08-28 | 373.90 |
| 2015-08-27 | 367.20 |
| 2015-08-26 | 343.76 |
| 2015-08-25 | 343.76 |
| 2015-08-24 | 342.08 |
| 2015-08-21 | 373.90 |
| 2015-08-20 | 405.71 |
| 2015-08-19 | 417.44 |
| 2015-08-18 | 442.55 |
| 2015-08-17 | 417.44 |
| 2015-08-14 | 432.51 |
| 2015-08-13 | 427.48 |
| 2015-08-12 | 417.44 |
| 2015-08-11 | 430.83 |
| 2015-08-10 | 429.16 |
| 2015-08-07 | 395.67 |
| 2015-08-06 | 388.97 |
| 2015-08-05 | 387.29 |
| 2015-08-04 | 395.67 |
| 2015-08-03 | 390.64 |
| 2015-07-31 | 402.37 |
| 2015-07-30 | 405.71 |
| 2015-07-29 | 409.06 |
| 2015-07-28 | 397.34 |
| 2015-07-27 | 414.09 |
| 2015-07-24 | 449.25 |
| 2015-07-23 | 457.63 |
| 2015-07-22 | 459.30 |
| 2015-07-21 | 466.00 |
| 2015-07-20 | 437.53 |
| 2015-07-17 | 417.44 |
| 2015-07-16 | 414.09 |
| 2015-07-15 | 390.64 |
| 2015-07-14 | 409.06 |
| 2015-07-13 | 425.81 |
| 2015-07-10 | 393.99 |
| 2015-07-09 | 380.60 |
| 2015-07-08 | 295.19 |
| 2015-07-07 | 330.36 |
| 2015-07-06 | 375.57 |
| 2015-07-03 | 424.13 |
| 2015-07-02 | 444.23 |
| 2015-06-30 | 471.02 |
| 2015-06-29 | 459.30 |
| 2015-06-26 | 481.07 |
| 2015-06-25 | 504.51 |
| 2015-06-24 | 516.23 |
| 2015-06-23 | 514.56 |
| 2015-06-22 | 526.28 |
| 2015-06-19 | 484.42 |
| 2015-06-18 | 469.35 |
| 2015-06-17 | 471.02 |
| 2015-06-16 | 450.93 |
| 2015-06-15 | 474.37 |
| 2015-06-12 | 489.44 |
| 2015-06-11 | 457.63 |
| 2015-06-10 | 466.00 |
| 2015-06-09 | 455.95 |
| 2015-06-08 | 484.42 |
| 2015-06-05 | 509.54 |
| 2015-06-04 | 534.65 |
| 2015-06-03 | 574.84 |
| 2015-06-02 | 553.07 |
| 2015-06-01 | 573.17 |
| 2015-05-29 | 534.65 |
| 2015-05-28 | 532.98 |
| 2015-05-27 | 551.40 |
| 2015-05-26 | 546.38 |
| 2015-05-22 | 492.79 |
| 2015-05-21 | 491.15 |
| 2015-05-20 | 491.15 |
| 2015-05-19 | 478.01 |
| 2015-05-18 | 441.89 |
| 2015-05-15 | 448.45 |
| 2015-05-14 | 446.81 |
| 2015-05-13 | 425.47 |
| 2015-05-12 | 438.60 |
| 2015-05-11 | 441.89 |
| 2015-05-08 | 432.03 |
| 2015-05-07 | 412.33 |
| 2015-05-06 | 432.03 |
| 2015-05-05 | 453.38 |
| 2015-05-04 | 468.16 |
| 2015-04-30 | 468.16 |
| 2015-04-29 | 479.65 |
| 2015-04-28 | 501.00 |
| 2015-04-27 | 479.65 |
| 2015-04-24 | 478.01 |
| 2015-04-23 | 474.73 |
| 2015-04-22 | 433.68 |
| 2015-04-21 | 420.54 |
| 2015-04-20 | 418.90 |
| 2015-04-17 | 423.82 |
| 2015-04-16 | 417.26 |
| 2015-04-15 | 420.54 |
| 2015-04-14 | 438.60 |
| 2015-04-13 | 471.44 |
| 2015-04-10 | 455.02 |
| 2015-04-09 | 436.96 |
| 2015-04-08 | 415.61 |
| 2015-04-02 | 374.56 |
| 2015-04-01 | 333.51 |
| 2015-03-31 | 313.80 |
| 2015-03-30 | 313.80 |
| 2015-03-27 | 297.38 |
| 2015-03-26 | 287.53 |
| 2015-03-25 | 277.68 |
| 2015-03-24 | 285.89 |
| 2015-03-23 | 280.96 |
| 2015-03-20 | 274.39 |
| 2015-03-19 | 276.04 |
| 2015-03-18 | 279.32 |
| 2015-03-17 | 266.18 |
| 2015-03-16 | 264.54 |
| 2015-03-13 | 276.04 |
| 2015-03-12 | 303.95 |
| 2015-03-11 | 303.95 |
| 2015-03-10 | 322.01 |
| 2015-03-09 | 323.66 |
| 2015-03-06 | 310.52 |
| 2015-03-05 | 305.59 |
| 2015-03-04 | 312.16 |
| 2015-03-03 | 305.59 |
| 2015-03-02 | 300.67 |
| 2015-02-27 | 300.67 |
| 2015-02-26 | 295.74 |
| 2015-02-25 | 302.31 |
| 2015-02-24 | 308.88 |
| 2015-02-23 | 302.31 |
| 2015-02-18 | 305.59 |
| 2015-02-17 | 307.24 |
| 2015-02-16 | 307.24 |
| 2015-02-13 | 310.52 |
| 2015-02-12 | 303.95 |
| 2015-02-11 | 302.31 |
| 2015-02-10 | 303.95 |
| 2015-02-09 | 302.31 |
| 2015-02-06 | 313.80 |
| 2015-02-05 | 315.45 |
| 2015-02-04 | 318.73 |
| 2015-02-03 | 323.66 |
| 2015-02-02 | 333.51 |
| 2015-01-30 | 318.73 |
| 2015-01-29 | 322.01 |
| 2015-01-28 | 317.09 |
| 2015-01-27 | 318.73 |
| 2015-01-26 | 323.66 |
| 2015-01-23 | 325.30 |
| 2015-01-22 | 326.94 |
| 2015-01-21 | 335.15 |
| 2015-01-20 | 325.30 |
| 2015-01-19 | 318.73 |
| 2015-01-16 | 340.08 |
| 2015-01-15 | 345.00 |
| 2015-01-14 | 345.00 |
| 2015-01-13 | 351.57 |
| 2015-01-12 | 349.93 |
| 2015-01-09 | 348.29 |
| 2015-01-08 | 363.07 |
| 2015-01-07 | 338.44 |
| 2015-01-06 | 330.22 |
| 2015-01-05 | 340.08 |
| 2015-01-02 | 343.36 |
| 2014-12-31 | 341.72 |
| 2014-12-30 | 323.66 |
| 2014-12-29 | 322.01 |
| 2014-12-24 | 313.80 |
| 2014-12-23 | 315.45 |
| 2014-12-22 | 312.16 |
| 2014-12-19 | 307.24 |
| 2014-12-18 | 310.52 |
| 2014-12-17 | 313.80 |
| 2014-12-16 | 322.01 |
| 2014-12-15 | 323.66 |
| 2014-12-12 | 343.36 |
| 2014-12-11 | 325.30 |
| 2014-12-10 | 328.58 |
| 2014-12-09 | 312.16 |
| 2014-12-08 | 322.01 |
| 2014-12-05 | 328.58 |
| 2014-12-04 | 313.80 |
| 2014-12-03 | 328.58 |
| 2014-12-02 | 333.51 |
| 2014-12-01 | 310.52 |
| 2014-11-28 | 340.08 |
| 2014-11-27 | 331.87 |
| 2014-11-26 | 340.08 |
| 2014-11-25 | 331.87 |
| 2014-11-24 | 340.08 |
| 2014-11-21 | 335.15 |
| 2014-11-20 | 349.93 |
| 2014-11-19 | 364.71 |
| 2014-11-18 | 343.36 |
| 2014-11-17 | 349.93 |
| 2014-11-14 | 367.99 |
| 2014-11-13 | 363.07 |
| 2014-11-12 | 346.65 |
| 2014-11-11 | 313.80 |
| 2014-11-10 | 317.09 |
| 2014-11-07 | 323.66 |
| 2014-11-06 | 325.30 |
| 2014-11-05 | 307.24 |
| 2014-11-04 | 299.03 |
| 2014-11-03 | 294.10 |
| 2014-10-31 | 290.81 |
| 2014-10-30 | 284.25 |
| 2014-10-29 | 276.04 |
| 2014-10-28 | 272.75 |
| 2014-10-27 | 267.83 |
| 2014-10-24 | 274.39 |
| 2014-10-23 | 274.39 |
| 2014-10-22 | 280.96 |
| 2014-10-21 | 277.68 |
| 2014-10-20 | 274.39 |
| 2014-10-17 | 266.18 |
| 2014-10-16 | 262.90 |
| 2014-10-15 | 271.11 |
| 2014-10-14 | 274.39 |
| 2014-10-13 | 272.75 |
| 2014-10-10 | 269.47 |
| 2014-10-09 | 279.32 |
| 2014-10-08 | 276.04 |
| 2014-10-07 | 280.96 |
| 2014-10-06 | 282.60 |
| 2014-10-03 | 261.26 |
| 2014-09-30 | 276.04 |
| 2014-09-29 | 282.60 |
| 2014-09-26 | 305.59 |
| 2014-09-25 | 302.31 |
| 2014-09-24 | 302.31 |
| 2014-09-23 | 294.10 |
| 2014-09-22 | 282.60 |
| 2014-09-19 | 292.46 |
| 2014-09-18 | 274.39 |
| 2014-09-17 | 277.68 |
| 2014-09-16 | 269.47 |
| 2014-09-15 | 280.96 |
| 2014-09-12 | 269.47 |
| 2014-09-11 | 282.60 |
| 2014-09-10 | 277.68 |
| 2014-09-08 | 294.10 |
| 2014-09-05 | 292.46 |
| 2014-09-04 | 298.89 |
| 2014-09-03 | 297.28 |
| 2014-09-02 | 292.46 |
| 2014-09-01 | 297.28 |
| 2014-08-29 | 294.07 |
| 2014-08-28 | 282.81 |
| 2014-08-27 | 289.24 |
| 2014-08-26 | 292.46 |
| 2014-08-25 | 295.67 |
| 2014-08-22 | 305.32 |
| 2014-08-21 | 284.41 |
| 2014-08-20 | 240.99 |
| 2014-08-19 | 244.20 |
| 2014-08-18 | 240.99 |
| 2014-08-15 | 240.99 |
| 2014-08-14 | 245.81 |
| 2014-08-13 | 247.42 |
| 2014-08-12 | 244.20 |
| 2014-08-11 | 232.95 |
| 2014-08-08 | 231.34 |
| 2014-08-07 | 223.29 |
| 2014-08-06 | 218.47 |
| 2014-08-05 | 207.21 |
| 2014-08-04 | 195.95 |
| 2014-08-01 | 194.34 |
| 2014-07-31 | 197.56 |
| 2014-07-30 | 189.52 |
| 2014-07-29 | 195.95 |
| 2014-07-28 | 202.38 |
| 2014-07-25 | 192.73 |
| 2014-07-24 | 192.73 |
| 2014-07-23 | 191.13 |
| 2014-07-22 | 189.52 |
| 2014-07-21 | 187.91 |
| 2014-07-18 | 189.52 |
| 2014-07-17 | 183.08 |
| 2014-07-16 | 167.00 |
| 2014-07-15 | 168.61 |
| 2014-07-14 | 162.17 |
| 2014-07-11 | 154.13 |
| 2014-07-10 | 152.52 |
| 2014-07-09 | 150.92 |
| 2014-07-08 | 152.52 |
| 2014-07-07 | 154.13 |
| 2014-07-04 | 155.74 |
| 2014-07-03 | 154.13 |
| 2014-07-02 | 154.13 |
| 2014-06-30 | 144.48 |
| 2014-06-27 | 142.87 |
| 2014-06-26 | 144.48 |
| 2014-06-25 | 142.87 |
| 2014-06-24 | 146.09 |
| 2014-06-23 | 146.09 |
| 2014-06-20 | 146.09 |
| 2014-06-19 | 149.31 |
| 2014-06-18 | 149.31 |
| 2014-06-17 | 146.09 |
| 2014-06-16 | 149.31 |
| 2014-06-13 | 149.31 |
| 2014-06-12 | 149.31 |
| 2014-06-11 | 150.92 |
| 2014-06-10 | 149.31 |
| 2014-06-09 | 149.31 |
| 2014-06-06 | 149.31 |
| 2014-06-05 | 149.31 |
| 2014-06-04 | 149.31 |
| 2014-06-03 | 150.92 |
| 2014-05-30 | 150.92 |
| 2014-05-29 | 150.92 |
| 2014-05-28 | 152.52 |
| 2014-05-27 | 152.52 |
| 2014-05-26 | 152.52 |
| 2014-05-23 | 152.52 |
| 2014-05-22 | 154.09 |
| 2014-05-21 | 152.52 |
| 2014-05-20 | 152.52 |
| 2014-05-19 | 146.25 |
| 2014-05-16 | 150.96 |
| 2014-05-15 | 152.52 |
| 2014-05-14 | 146.25 |
| 2014-05-13 | 146.25 |
| 2014-05-12 | 144.68 |
| 2014-05-09 | 141.54 |
| 2014-05-08 | 143.11 |
| 2014-05-07 | 139.98 |
| 2014-05-05 | 146.25 |
| 2014-05-02 | 146.25 |
| 2014-04-30 | 144.68 |
| 2014-04-29 | 149.39 |
| 2014-04-28 | 150.96 |
| 2014-04-25 | 150.96 |
| 2014-04-24 | 154.09 |
| 2014-04-23 | 149.39 |
| 2014-04-22 | 150.96 |
| 2014-04-17 | 150.96 |
| 2014-04-16 | 150.96 |
| 2014-04-15 | 152.52 |
| 2014-04-14 | 158.80 |
| 2014-04-11 | 155.66 |
| 2014-04-10 | 155.66 |
| 2014-04-09 | 150.96 |
| 2014-04-08 | 154.09 |
| 2014-04-07 | 144.68 |
| 2014-04-04 | 146.25 |
| 2014-04-03 | 147.82 |
| 2014-04-02 | 146.25 |
| 2014-04-01 | 143.11 |
| 2014-03-31 | 143.11 |
| 2014-03-28 | 146.25 |
| 2014-03-27 | 138.41 |
| 2014-03-26 | 143.11 |
| 2014-03-25 | 139.98 |
| 2014-03-24 | 141.54 |
| 2014-03-21 | 143.11 |
| 2014-03-20 | 143.11 |
| 2014-03-19 | 138.41 |
| 2014-03-18 | 139.98 |
| 2014-03-17 | 141.54 |
| 2014-03-14 | 138.41 |
| 2014-03-13 | 144.68 |
| 2014-03-12 | 147.82 |
| 2014-03-11 | 146.25 |
| 2014-03-10 | 146.25 |
| 2014-03-07 | 152.52 |
| 2014-03-06 | 152.52 |
| 2014-03-05 | 154.09 |
| 2014-03-04 | 155.66 |
| 2014-03-03 | 155.66 |
| 2014-02-28 | 154.09 |
| 2014-02-27 | 161.93 |
| 2014-02-26 | 158.80 |
| 2014-02-25 | 158.80 |
| 2014-02-24 | 157.23 |
| 2014-02-21 | 163.50 |
| 2014-02-20 | 165.07 |
| 2014-02-19 | 163.50 |
| 2014-02-18 | 139.98 |
| 2014-02-17 | 141.54 |
| 2014-02-14 | 138.41 |
| 2014-02-13 | 139.98 |
| 2014-02-12 | 144.68 |
| 2014-02-11 | 136.84 |
| 2014-02-10 | 132.13 |
| 2014-02-07 | 132.13 |
| 2014-02-06 | 130.57 |
| 2014-02-05 | 125.86 |
| 2014-02-04 | 124.29 |
| 2014-01-30 | 132.13 |
| 2014-01-29 | 129.00 |
| 2014-01-28 | 127.43 |
| 2014-01-27 | 130.57 |
| 2014-01-24 | 133.70 |
| 2014-01-23 | 133.70 |
| 2014-01-22 | 135.27 |
| 2014-01-21 | 138.41 |
| 2014-01-20 | 135.27 |
| 2014-01-17 | 139.98 |
| 2014-01-16 | 141.54 |
| 2014-01-15 | 141.54 |
| 2014-01-14 | 143.11 |
| 2014-01-13 | 146.25 |
| 2014-01-10 | 146.25 |
| 2014-01-09 | 146.25 |
| 2014-01-08 | 155.66 |
| 2014-01-07 | 155.66 |
| 2014-01-06 | 155.66 |
| 2014-01-03 | 152.52 |
| 2014-01-02 | 154.09 |
| 2013-12-31 | 155.66 |
| 2013-12-30 | 157.23 |
| 2013-12-27 | 160.37 |
| 2013-12-24 | 157.23 |
| 2013-12-23 | 157.23 |
| 2013-12-20 | 154.09 |
| 2013-12-19 | 158.80 |
| 2013-12-18 | 160.37 |
| 2013-12-17 | 158.80 |
| 2013-12-16 | 161.93 |
| 2013-12-13 | 166.64 |
| 2013-12-12 | 161.93 |
| 2013-12-11 | 168.21 |
| 2013-12-10 | 174.48 |
| 2013-12-09 | 169.78 |
| 2013-12-06 | 168.21 |
| 2013-12-05 | 171.35 |
| 2013-12-04 | 176.05 |
| 2013-12-03 | 171.35 |
| 2013-12-02 | 161.93 |
| 2013-11-29 | 160.37 |
| 2013-11-28 | 165.07 |
| 2013-11-27 | 168.21 |
| 2013-11-26 | 158.80 |
| 2013-11-25 | 158.80 |
| 2013-11-22 | 160.37 |
| 2013-11-21 | 160.37 |
| 2013-11-20 | 160.37 |
| 2013-11-19 | 163.50 |
| 2013-11-18 | 168.21 |
| 2013-11-15 | 157.23 |
| 2013-11-14 | 158.80 |
| 2013-11-13 | 158.80 |
| 2013-11-12 | 149.39 |
| 2013-11-11 | 136.84 |
| 2013-11-08 | 136.84 |
| 2013-11-07 | 138.41 |
| 2013-11-06 | 138.41 |
| 2013-11-05 | 139.98 |
| 2013-11-04 | 135.27 |
| 2013-11-01 | 135.27 |
| 2013-10-31 | 135.27 |
| 2013-10-30 | 138.41 |
| 2013-10-29 | 135.27 |
| 2013-10-28 | 135.27 |
| 2013-10-25 | 135.27 |
| 2013-10-24 | 138.41 |
| 2013-10-23 | 138.41 |
| 2013-10-22 | 141.54 |
| 2013-10-21 | 147.82 |
| 2013-10-18 | 147.82 |
| 2013-10-17 | 139.98 |
| 2013-10-16 | 139.98 |
| 2013-10-15 | 139.98 |
| 2013-10-11 | 138.41 |
| 2013-10-10 | 135.27 |
| 2013-10-09 | 138.41 |
| 2013-10-08 | 139.98 |
| 2013-10-07 | 138.41 |
| 2013-10-04 | 136.84 |
| 2013-10-03 | 139.98 |
| 2013-10-02 | 138.41 |
| 2013-09-30 | 138.41 |
| 2013-09-27 | 139.98 |
| 2013-09-26 | 139.98 |
| 2013-09-25 | 141.54 |
| 2013-09-24 | 139.98 |
| 2013-09-23 | 143.11 |
| 2013-09-19 | 141.54 |
| 2013-09-18 | 136.84 |
| 2013-09-17 | 135.27 |
| 2013-09-16 | 138.41 |
| 2013-09-13 | 138.41 |
| 2013-09-12 | 139.98 |
| 2013-09-11 | 138.41 |
| 2013-09-10 | 138.41 |
| 2013-09-09 | 138.41 |
| 2013-09-06 | 133.70 |
| 2013-09-05 | 135.27 |
| 2013-09-04 | 133.70 |
| 2013-09-03 | 135.25 |
| 2013-09-02 | 129.06 |
| 2013-08-30 | 125.96 |
| 2013-08-29 | 127.51 |
| 2013-08-28 | 127.51 |
| 2013-08-27 | 127.51 |
| 2013-08-26 | 129.06 |
| 2013-08-23 | 129.06 |
| 2013-08-22 | 129.06 |
| 2013-08-21 | 127.51 |
| 2013-08-20 | 127.51 |
| 2013-08-19 | 130.61 |
| 2013-08-16 | 129.06 |
| 2013-08-15 | 129.06 |
| 2013-08-13 | 129.06 |
| 2013-08-12 | 125.96 |
| 2013-08-09 | 124.42 |
| 2013-08-08 | 124.42 |
| 2013-08-07 | 122.87 |
| 2013-08-06 | 124.42 |
| 2013-08-05 | 124.42 |
| 2013-08-02 | 119.77 |
| 2013-08-01 | 119.77 |
| 2013-07-31 | 119.77 |
| 2013-07-30 | 121.32 |
| 2013-07-29 | 119.77 |
| 2013-07-26 | 121.32 |
| 2013-07-25 | 122.87 |
| 2013-07-24 | 122.87 |
| 2013-07-23 | 122.87 |
| 2013-07-22 | 119.77 |
| 2013-07-19 | 119.77 |
| 2013-07-18 | 119.77 |
| 2013-07-17 | 125.96 |
| 2013-07-16 | 124.42 |
| 2013-07-15 | 124.42 |
| 2013-07-12 | 122.87 |
| 2013-07-11 | 122.87 |
| 2013-07-10 | 119.77 |
| 2013-07-09 | 121.32 |
| 2013-07-08 | 121.32 |
| 2013-07-05 | 122.87 |
| 2013-07-04 | 121.32 |
| 2013-07-03 | 116.68 |
| 2013-07-02 | 121.32 |
| 2013-06-28 | 124.42 |
| 2013-06-27 | 119.77 |
| 2013-06-26 | 119.77 |
| 2013-06-25 | 113.58 |
| 2013-06-24 | 118.22 |
| 2013-06-21 | 124.42 |
| 2013-06-20 | 127.51 |
| 2013-06-19 | 129.06 |
| 2013-06-18 | 130.61 |
| 2013-06-17 | 130.61 |
| 2013-06-14 | 127.51 |
| 2013-06-13 | 125.96 |
| 2013-06-11 | 132.15 |
| 2013-06-10 | 129.06 |
| 2013-06-07 | 129.06 |
| 2013-06-06 | 127.51 |
| 2013-06-05 | 129.06 |
| 2013-06-04 | 132.15 |
| 2013-06-03 | 130.61 |
| 2013-05-31 | 135.25 |
| 2013-05-30 | 133.70 |
| 2013-05-29 | 133.70 |
| 2013-05-28 | 135.25 |
| 2013-05-27 | 132.15 |
| 2013-05-24 | 136.80 |
| 2013-05-23 | 136.80 |
| 2013-05-22 | 141.44 |
| 2013-05-21 | 141.44 |
| 2013-05-20 | 142.99 |
| 2013-05-16 | 139.89 |
| 2013-05-15 | 139.89 |
| 2013-05-14 | 136.80 |
| 2013-05-13 | 138.32 |
| 2013-05-10 | 142.87 |
| 2013-05-09 | 145.90 |
| 2013-05-08 | 145.90 |
| 2013-05-07 | 144.39 |
| 2013-05-06 | 145.90 |
| 2013-05-03 | 142.87 |
| 2013-05-02 | 142.87 |
| 2013-04-30 | 139.83 |
| 2013-04-29 | 136.80 |
| 2013-04-26 | 138.32 |
| 2013-04-25 | 138.32 |
| 2013-04-24 | 135.28 |
| 2013-04-23 | 129.21 |
| 2013-04-22 | 133.76 |
| 2013-04-19 | 133.76 |
| 2013-04-18 | 132.24 |
| 2013-04-17 | 133.76 |
| 2013-04-16 | 130.73 |
| 2013-04-15 | 130.73 |
| 2013-04-12 | 133.76 |
| 2013-04-11 | 133.76 |
| 2013-04-10 | 132.24 |
| 2013-04-09 | 126.17 |
| 2013-04-08 | 123.14 |
| 2013-04-05 | 118.58 |
| 2013-04-03 | 127.69 |
| 2013-04-02 | 129.21 |
| 2013-03-28 | 129.21 |
| 2013-03-27 | 132.24 |
| 2013-03-26 | 135.28 |
| 2013-03-25 | 135.28 |
| 2013-03-22 | 133.76 |
| 2013-03-21 | 133.76 |
| 2013-03-20 | 138.32 |
| 2013-03-19 | 132.24 |
| 2013-03-18 | 130.73 |
| 2013-03-15 | 132.24 |
| 2013-03-14 | 136.80 |
| 2013-03-13 | 136.80 |
| 2013-03-12 | 141.35 |
| 2013-03-11 | 141.35 |
| 2013-03-08 | 145.90 |
| 2013-03-07 | 141.35 |
| 2013-03-06 | 145.90 |
| 2013-03-05 | 148.94 |
| 2013-03-04 | 141.35 |
| 2013-03-01 | 147.42 |
| 2013-02-28 | 147.42 |
| 2013-02-27 | 141.35 |
| 2013-02-26 | 139.83 |
| 2013-02-25 | 141.35 |
| 2013-02-22 | 145.90 |
| 2013-02-21 | 142.87 |
| 2013-02-20 | 148.94 |
| 2013-02-19 | 148.94 |
| 2013-02-18 | 151.98 |
| 2013-02-15 | 153.49 |
| 2013-02-14 | 153.49 |
| 2013-02-08 | 150.46 |
| 2013-02-07 | 145.90 |
| 2013-02-06 | 153.49 |
| 2013-02-05 | 153.49 |
| 2013-02-04 | 158.05 |
| 2013-02-01 | 158.05 |
| 2013-01-31 | 158.05 |
| 2013-01-30 | 158.05 |
| 2013-01-29 | 159.57 |
| 2013-01-28 | 156.53 |
| 2013-01-25 | 153.49 |
| 2013-01-24 | 158.05 |
| 2013-01-23 | 162.60 |
| 2013-01-22 | 161.08 |
| 2013-01-21 | 155.01 |
| 2013-01-18 | 155.01 |
| 2013-01-17 | 151.98 |
| 2013-01-16 | 156.53 |
| 2013-01-15 | 159.57 |
| 2013-01-14 | 158.05 |
| 2013-01-11 | 159.57 |
| 2013-01-10 | 159.57 |
| 2013-01-09 | 155.01 |
| 2013-01-08 | 151.98 |
| 2013-01-07 | 159.57 |
| 2013-01-04 | 147.42 |
| 2013-01-03 | 147.42 |
| 2013-01-02 | 145.90 |
| 2012-12-31 | 141.35 |
| 2012-12-28 | 141.35 |
| 2012-12-27 | 141.35 |
| 2012-12-24 | 142.87 |
| 2012-12-21 | 141.35 |
| 2012-12-20 | 144.39 |
| 2012-12-19 | 144.39 |
| 2012-12-18 | 141.35 |
| 2012-12-17 | 142.87 |
| 2012-12-14 | 141.35 |
| 2012-12-13 | 139.83 |
| 2012-12-12 | 141.35 |
| 2012-12-11 | 132.24 |
| 2012-12-10 | 133.76 |
| 2012-12-07 | 127.69 |
| 2012-12-06 | 127.69 |
| 2012-12-05 | 129.21 |
| 2012-12-04 | 124.65 |
| 2012-12-03 | 127.69 |
| 2012-11-30 | 129.21 |
| 2012-11-29 | 127.69 |
| 2012-11-28 | 126.17 |
| 2012-11-27 | 129.21 |
| 2012-11-26 | 129.21 |
| 2012-11-23 | 129.21 |
| 2012-11-22 | 129.21 |
| 2012-11-21 | 127.69 |
| 2012-11-20 | 126.17 |
| 2012-11-19 | 127.69 |
| 2012-11-16 | 121.62 |
| 2012-11-15 | 118.58 |
| 2012-11-14 | 123.14 |
| 2012-11-13 | 121.62 |
| 2012-11-12 | 124.65 |
| 2012-11-09 | 126.17 |
| 2012-11-08 | 127.69 |
| 2012-11-07 | 132.24 |
| 2012-11-06 | 132.24 |
| 2012-11-05 | 132.24 |
| 2012-11-02 | 132.24 |
| 2012-11-01 | 130.73 |
| 2012-10-31 | 127.69 |
| 2012-10-30 | 126.17 |
| 2012-10-29 | 130.73 |
| 2012-10-26 | 129.21 |
| 2012-10-25 | 133.76 |
| 2012-10-24 | 135.28 |
| 2012-10-22 | 127.69 |
| 2012-10-19 | 124.65 |
| 2012-10-18 | 124.65 |
| 2012-10-17 | 123.14 |
| 2012-10-16 | 123.14 |
| 2012-10-15 | 121.62 |
| 2012-10-12 | 117.06 |
| 2012-10-11 | 117.06 |
| 2012-10-10 | 110.99 |
| 2012-10-09 | 110.99 |
| 2012-10-08 | 107.96 |
| 2012-10-05 | 110.99 |
| 2012-10-04 | 112.51 |
| 2012-10-03 | 110.99 |
| 2012-09-28 | 112.51 |
| 2012-09-27 | 106.44 |
| 2012-09-26 | 104.92 |
| 2012-09-25 | 109.47 |
| 2012-09-24 | 109.47 |
| 2012-09-21 | 109.47 |
| 2012-09-20 | 103.40 |
| 2012-09-19 | 104.92 |
| 2012-09-18 | 106.44 |
| 2012-09-17 | 104.92 |
| 2012-09-14 | 109.47 |
| 2012-09-13 | 101.88 |
| 2012-09-12 | 103.40 |
| 2012-09-11 | 103.40 |
| 2012-09-10 | 104.92 |
| 2012-09-07 | 104.92 |
| 2012-09-06 | 98.85 |
| 2012-09-05 | 97.33 |
| 2012-09-04 | 100.32 |
| 2012-09-03 | 103.31 |
| 2012-08-31 | 98.83 |
| 2012-08-30 | 101.82 |
| 2012-08-29 | 104.81 |
| 2012-08-28 | 103.31 |
| 2012-08-27 | 104.81 |
| 2012-08-24 | 106.30 |
| 2012-08-23 | 109.29 |
| 2012-08-22 | 107.80 |
| 2012-08-21 | 112.28 |
| 2012-08-20 | 116.77 |
| 2012-08-17 | 115.27 |
| 2012-08-16 | 113.78 |
| 2012-08-15 | 112.28 |
| 2012-08-14 | 113.78 |
| 2012-08-13 | 115.27 |
| 2012-08-10 | 115.27 |
| 2012-08-09 | 118.26 |
| 2012-08-08 | 115.27 |
| 2012-08-07 | 116.77 |
| 2012-08-06 | 118.26 |
| 2012-08-03 | 115.27 |
| 2012-08-02 | 110.79 |
| 2012-08-01 | 112.28 |
| 2012-07-31 | 112.28 |
| 2012-07-30 | 110.79 |
| 2012-07-27 | 109.29 |
| 2012-07-26 | 110.79 |
| 2012-07-25 | 109.29 |
| 2012-07-24 | 112.28 |
| 2012-07-23 | 115.27 |
| 2012-07-20 | 118.26 |
| 2012-07-19 | 118.26 |
| 2012-07-18 | 118.26 |
| 2012-07-17 | 118.26 |
| 2012-07-16 | 115.27 |
| 2012-07-13 | 113.78 |
| 2012-07-12 | 115.27 |
| 2012-07-11 | 118.26 |
| 2012-07-10 | 119.76 |
| 2012-07-09 | 121.25 |
| 2012-07-06 | 124.24 |
| 2012-07-05 | 116.77 |
| 2012-07-04 | 119.76 |
| 2012-07-03 | 116.77 |
| 2012-06-29 | 113.78 |
| 2012-06-28 | 112.28 |
| 2012-06-27 | 116.77 |
| 2012-06-26 | 106.30 |
| 2012-06-25 | 113.78 |
| 2012-06-22 | 118.26 |
| 2012-06-21 | 118.26 |
| 2012-06-20 | 119.76 |
| 2012-06-19 | 121.25 |
| 2012-06-18 | 116.77 |
| 2012-06-15 | 121.25 |
| 2012-06-14 | 113.78 |
| 2012-06-13 | 116.77 |
| 2012-06-12 | 113.78 |
| 2012-06-11 | 115.27 |
| 2012-06-08 | 112.28 |
| 2012-06-07 | 113.78 |
| 2012-06-06 | 109.29 |
| 2012-06-05 | 107.80 |
| 2012-06-04 | 106.30 |
| 2012-06-01 | 107.80 |
| 2012-05-31 | 116.77 |
| 2012-05-30 | 116.77 |
| 2012-05-29 | 116.77 |
| 2012-05-28 | 109.29 |
| 2012-05-25 | 109.29 |
| 2012-05-24 | 107.80 |
| 2012-05-23 | 106.30 |
| 2012-05-22 | 107.80 |
| 2012-05-21 | 98.83 |
| 2012-05-18 | 100.32 |
| 2012-05-17 | 106.30 |
| 2012-05-16 | 107.80 |
| 2012-05-15 | 113.78 |
| 2012-05-14 | 115.27 |
| 2012-05-11 | 121.25 |
| 2012-05-10 | 124.24 |
| 2012-05-09 | 125.73 |
| 2012-05-08 | 130.22 |
| 2012-05-07 | 128.72 |
| 2012-05-04 | 133.12 |
| 2012-05-03 | 134.59 |
| 2012-05-02 | 133.12 |
| 2012-04-30 | 128.72 |
| 2012-04-27 | 124.33 |
| 2012-04-26 | 127.26 |
| 2012-04-25 | 121.39 |
| 2012-04-24 | 121.39 |
| 2012-04-23 | 128.72 |
| 2012-04-20 | 131.66 |
| 2012-04-19 | 134.59 |
| 2012-04-18 | 136.06 |
| 2012-04-17 | 134.59 |
| 2012-04-16 | 133.12 |
| 2012-04-13 | 136.06 |
| 2012-04-12 | 134.59 |
| 2012-04-11 | 134.59 |
| 2012-04-10 | 134.59 |
| 2012-04-05 | 138.99 |
| 2012-04-03 | 140.45 |
| 2012-04-02 | 130.19 |
| 2012-03-30 | 133.12 |
| 2012-03-29 | 134.59 |
| 2012-03-28 | 137.52 |
| 2012-03-27 | 140.45 |
| 2012-03-26 | 136.06 |
| 2012-03-23 | 140.45 |
| 2012-03-22 | 133.12 |
| 2012-03-21 | 131.66 |
| 2012-03-20 | 130.19 |
| 2012-03-19 | 131.66 |
| 2012-03-16 | 128.72 |
| 2012-03-15 | 131.66 |
| 2012-03-14 | 131.66 |
| 2012-03-13 | 134.59 |
| 2012-03-12 | 136.06 |
| 2012-03-09 | 130.19 |
| 2012-03-08 | 133.12 |
| 2012-03-07 | 133.12 |
| 2012-03-06 | 125.79 |
| 2012-03-05 | 134.59 |
| 2012-03-02 | 136.06 |
| 2012-03-01 | 122.86 |
| 2012-02-29 | 125.79 |
| 2012-02-28 | 122.86 |
| 2012-02-27 | 117.00 |
| 2012-02-24 | 125.79 |
| 2012-02-23 | 124.33 |
| 2012-02-22 | 127.26 |
| 2012-02-21 | 125.79 |
| 2012-02-20 | 128.72 |
| 2012-02-17 | 131.66 |
| 2012-02-16 | 134.59 |
| 2012-02-15 | 138.99 |
| 2012-02-14 | 140.45 |
| 2012-02-13 | 136.06 |
| 2012-02-10 | 134.59 |
| 2012-02-09 | 133.12 |
| 2012-02-08 | 130.19 |
| 2012-02-07 | 125.79 |
| 2012-02-06 | 121.39 |
| 2012-02-03 | 127.26 |
| 2012-02-02 | 130.19 |
| 2012-02-01 | 122.86 |
| 2012-01-31 | 114.06 |
| 2012-01-30 | 108.20 |
| 2012-01-27 | 108.20 |
| 2012-01-26 | 106.73 |
| 2012-01-20 | 108.20 |
| 2012-01-19 | 109.66 |
| 2012-01-18 | 103.80 |
| 2012-01-17 | 106.73 |
| 2012-01-16 | 100.87 |
| 2012-01-13 | 103.80 |
| 2012-01-12 | 100.87 |
| 2012-01-11 | 97.93 |
| 2012-01-10 | 93.54 |
| 2012-01-09 | 93.54 |
| 2012-01-06 | 87.67 |
| 2012-01-05 | 92.07 |
| 2012-01-04 | 90.60 |
| 2012-01-03 | 93.54 |
| 2011-12-30 | 92.07 |
| 2011-12-29 | 86.21 |
| 2011-12-28 | 87.67 |
| 2011-12-23 | 86.21 |
| 2011-12-22 | 80.34 |
| 2011-12-21 | 80.34 |
| 2011-12-20 | 77.41 |
| 2011-12-19 | 74.48 |
| 2011-12-16 | 78.87 |
| 2011-12-15 | 75.94 |
| 2011-12-14 | 73.01 |
| 2011-12-13 | 73.01 |
| 2011-12-12 | 71.54 |
| 2011-12-09 | 73.01 |
| 2011-12-08 | 73.01 |
| 2011-12-07 | 71.54 |
| 2011-12-06 | 68.61 |
| 2011-12-05 | 75.94 |
| 2011-12-02 | 73.01 |
| 2011-12-01 | 77.41 |
| 2011-11-30 | 70.08 |
| 2011-11-29 | 70.08 |
| 2011-11-28 | 68.61 |
| 2011-11-25 | 64.21 |
| 2011-11-24 | 65.68 |
| 2011-11-23 | 64.21 |
| 2011-11-22 | 68.61 |
| 2011-11-21 | 68.61 |
| 2011-11-18 | 73.01 |
| 2011-11-17 | 74.48 |
| 2011-11-16 | 74.48 |
| 2011-11-15 | 74.48 |
| 2011-11-14 | 75.94 |
| 2011-11-11 | 70.08 |
| 2011-11-10 | 70.08 |
| 2011-11-09 | 78.87 |
| 2011-11-08 | 78.87 |
| 2011-11-07 | 78.87 |
| 2011-11-04 | 80.34 |
| 2011-11-03 | 75.94 |
| 2011-11-02 | 78.87 |
| 2011-11-01 | 70.08 |
| 2011-10-31 | 74.48 |
| 2011-10-28 | 77.41 |
| 2011-10-27 | 77.41 |
| 2011-10-26 | 70.08 |
| 2011-10-25 | 68.61 |
| 2011-10-24 | 70.08 |
| 2011-10-21 | 61.28 |
| 2011-10-20 | 53.95 |
| 2011-10-19 | 61.28 |
| 2011-10-18 | 61.28 |
| 2011-10-17 | 71.54 |
| 2011-10-14 | 68.61 |
| 2011-10-13 | 73.01 |
| 2011-10-12 | 68.61 |
| 2011-10-11 | 61.28 |
| 2011-10-10 | 53.95 |
| 2011-10-07 | 53.95 |
| 2011-10-06 | 45.15 |
| 2011-10-04 | 37.82 |
| 2011-10-03 | 42.22 |
| 2011-09-30 | 51.02 |
| 2011-09-28 | 61.28 |
| 2011-09-27 | 64.21 |
| 2011-09-26 | 58.35 |
| 2011-09-23 | 67.14 |
| 2011-09-22 | 75.94 |
| 2011-09-21 | 90.60 |
| 2011-09-20 | 86.21 |
| 2011-09-19 | 92.07 |
| 2011-09-16 | 100.87 |
| 2011-09-15 | 102.33 |
| 2011-09-14 | 102.33 |
| 2011-09-12 | 103.80 |
| 2011-09-09 | 112.60 |
| 2011-09-08 | 114.06 |
| 2011-09-07 | 108.20 |
| 2011-09-06 | 105.27 |
| 2011-09-05 | 103.80 |
| 2011-09-02 | 105.27 |
| 2011-09-01 | 109.66 |
| 2011-08-31 | 111.13 |
| 2011-08-30 | 108.24 |
| 2011-08-29 | 102.45 |
| 2011-08-26 | 103.90 |
| 2011-08-25 | 101.01 |
| 2011-08-24 | 101.01 |
| 2011-08-23 | 103.90 |
| 2011-08-22 | 98.12 |
| 2011-08-19 | 103.90 |
| 2011-08-18 | 112.58 |
| 2011-08-17 | 114.02 |
| 2011-08-16 | 105.35 |
| 2011-08-15 | 102.45 |
| 2011-08-12 | 96.67 |
| 2011-08-11 | 101.01 |
| 2011-08-10 | 101.01 |
| 2011-08-09 | 98.12 |
| 2011-08-08 | 105.35 |
| 2011-08-05 | 112.58 |
| 2011-08-04 | 124.15 |
| 2011-08-03 | 125.59 |
| 2011-08-02 | 129.93 |
| 2011-08-01 | 129.93 |
| 2011-07-29 | 134.27 |
| 2011-07-28 | 122.70 |
| 2011-07-27 | 125.59 |
| 2011-07-26 | 125.59 |
| 2011-07-25 | 125.59 |
| 2011-07-22 | 132.82 |
| 2011-07-21 | 131.38 |
| 2011-07-20 | 131.38 |
| 2011-07-19 | 129.93 |
| 2011-07-18 | 134.27 |
| 2011-07-15 | 122.70 |
| 2011-07-14 | 125.59 |
| 2011-07-13 | 121.25 |
| 2011-07-12 | 124.15 |
| 2011-07-11 | 103.90 |
| 2011-07-08 | 103.90 |
| 2011-07-07 | 103.90 |
| 2011-07-06 | 102.45 |
| 2011-07-05 | 101.01 |
| 2011-07-04 | 103.90 |
| 2011-06-30 | 95.22 |
| 2011-06-29 | 90.89 |
| 2011-06-28 | 89.44 |
| 2011-06-27 | 90.89 |
| 2011-06-24 | 92.33 |
| 2011-06-23 | 86.55 |
| 2011-06-22 | 86.55 |
| 2011-06-21 | 85.10 |
| 2011-06-20 | 80.76 |
| 2011-06-17 | 86.55 |
| 2011-06-16 | 85.10 |
| 2011-06-15 | 89.44 |
| 2011-06-14 | 90.89 |
| 2011-06-13 | 90.89 |
| 2011-06-10 | 92.33 |
| 2011-06-09 | 96.67 |
| 2011-06-08 | 99.56 |
| 2011-06-07 | 101.01 |
| 2011-06-03 | 103.90 |
| 2011-06-02 | 102.45 |
| 2011-06-01 | 108.24 |
| 2011-05-31 | 105.35 |
| 2011-05-30 | 103.90 |
| 2011-05-27 | 105.35 |
| 2011-05-26 | 108.24 |
| 2011-05-25 | 108.24 |
| 2011-05-24 | 114.02 |
| 2011-05-23 | 115.47 |
| 2011-05-20 | 118.36 |
| 2011-05-19 | 118.36 |
| 2011-05-18 | 116.91 |
| 2011-05-17 | 118.36 |
| 2011-05-16 | 118.36 |
| 2011-05-13 | 121.25 |
| 2011-05-12 | 121.25 |
| 2011-05-11 | 122.69 |
| 2011-05-09 | 124.13 |
| 2011-05-06 | 124.13 |
| 2011-05-05 | 121.25 |
| 2011-05-04 | 124.13 |
| 2011-05-03 | 127.00 |
| 2011-04-29 | 128.44 |
| 2011-04-28 | 131.31 |
| 2011-04-27 | 132.75 |
| 2011-04-26 | 134.18 |
| 2011-04-21 | 139.93 |
| 2011-04-20 | 139.93 |
| 2011-04-19 | 141.37 |
| 2011-04-18 | 141.37 |
| 2011-04-15 | 141.37 |
| 2011-04-14 | 142.80 |
| 2011-04-13 | 141.37 |
| 2011-04-12 | 141.37 |
| 2011-04-11 | 144.24 |
| 2011-04-08 | 139.93 |
| 2011-04-07 | 137.06 |
| 2011-04-06 | 138.49 |
| 2011-04-04 | 135.62 |
| 2011-04-01 | 131.31 |
| 2011-03-31 | 134.18 |
| 2011-03-30 | 132.75 |
| 2011-03-29 | 131.31 |
| 2011-03-28 | 134.18 |
| 2011-03-25 | 135.62 |
| 2011-03-24 | 138.49 |
| 2011-03-23 | 138.49 |
| 2011-03-22 | 141.37 |
| 2011-03-21 | 134.18 |
| 2011-03-18 | 128.44 |
| 2011-03-17 | 125.56 |
| 2011-03-16 | 135.62 |
| 2011-03-15 | 137.06 |
| 2011-03-14 | 144.24 |
| 2011-03-11 | 137.06 |
| 2011-03-10 | 139.93 |
| 2011-03-09 | 141.37 |
| 2011-03-08 | 144.24 |
| 2011-03-07 | 144.24 |
| 2011-03-04 | 134.18 |
| 2011-03-03 | 124.13 |
| 2011-03-02 | 127.00 |
| 2011-03-01 | 127.00 |
| 2011-02-28 | 128.44 |
| 2011-02-25 | 122.69 |
| 2011-02-24 | 119.82 |
| 2011-02-23 | 124.13 |
| 2011-02-22 | 127.00 |
| 2011-02-21 | 131.31 |
| 2011-02-18 | 134.18 |
| 2011-02-17 | 131.31 |
| 2011-02-16 | 131.31 |
| 2011-02-15 | 132.75 |
| 2011-02-14 | 138.49 |
| 2011-02-11 | 129.87 |
| 2011-02-10 | 132.75 |
| 2011-02-09 | 137.06 |
| 2011-02-08 | 144.24 |
| 2011-02-07 | 144.24 |
| 2011-02-02 | 149.99 |
| 2011-02-01 | 145.68 |
| 2011-01-31 | 147.11 |
| 2011-01-28 | 148.55 |
| 2011-01-27 | 151.42 |
| 2011-01-26 | 151.42 |
| 2011-01-25 | 151.42 |
| 2011-01-24 | 151.42 |
| 2011-01-21 | 154.30 |
| 2011-01-20 | 155.73 |
| 2011-01-19 | 161.48 |
| 2011-01-18 | 158.61 |
| 2011-01-17 | 158.61 |
| 2011-01-14 | 162.92 |
| 2011-01-13 | 164.35 |
| 2011-01-12 | 162.92 |
| 2011-01-11 | 158.61 |
| 2011-01-10 | 158.61 |
| 2011-01-07 | 164.35 |
| 2011-01-06 | 164.35 |
| 2011-01-05 | 162.92 |
| 2011-01-04 | 161.48 |
| 2011-01-03 | 157.17 |
| 2010-12-31 | 151.42 |
| 2010-12-30 | 151.42 |
| 2010-12-29 | 151.42 |
| 2010-12-28 | 151.42 |
| 2010-12-24 | 152.86 |
| 2010-12-23 | 152.86 |
| 2010-12-22 | 152.86 |
| 2010-12-21 | 155.73 |
| 2010-12-20 | 152.86 |
| 2010-12-17 | 155.73 |
| 2010-12-16 | 152.86 |
| 2010-12-15 | 161.48 |
| 2010-12-14 | 160.04 |
| 2010-12-13 | 158.61 |
| 2010-12-10 | 160.04 |
| 2010-12-09 | 155.73 |
| 2010-12-08 | 157.17 |
| 2010-12-07 | 158.61 |
| 2010-12-06 | 157.17 |
| 2010-12-03 | 160.04 |
| 2010-12-02 | 162.92 |
| 2010-12-01 | 158.61 |
| 2010-11-30 | 154.30 |
| 2010-11-29 | 160.04 |
| 2010-11-26 | 155.73 |
| 2010-11-25 | 158.61 |
| 2010-11-24 | 160.04 |
| 2010-11-23 | 160.04 |
| 2010-11-22 | 165.79 |
| 2010-11-19 | 168.66 |
| 2010-11-18 | 165.79 |
| 2010-11-17 | 161.48 |
| 2010-11-16 | 167.23 |
| 2010-11-15 | 172.97 |
| 2010-11-12 | 172.97 |
| 2010-11-11 | 180.16 |
| 2010-11-10 | 175.85 |
| 2010-11-09 | 178.72 |
| 2010-11-08 | 183.03 |
| 2010-11-05 | 185.91 |
| 2010-11-04 | 181.59 |
| 2010-11-03 | 174.41 |
| 2010-11-02 | 171.54 |
| 2010-11-01 | 171.54 |
| 2010-10-29 | 165.79 |
| 2010-10-28 | 170.10 |
| 2010-10-27 | 172.97 |
| 2010-10-26 | 175.85 |
| 2010-10-25 | 177.28 |
| 2010-10-22 | 175.85 |
| 2010-10-21 | 181.59 |
| 2010-10-20 | 177.28 |
| 2010-10-19 | 184.47 |
| 2010-10-18 | 183.03 |
| 2010-10-15 | 188.78 |
| 2010-10-14 | 184.47 |
| 2010-10-13 | 174.41 |
| 2010-10-12 | 164.35 |
| 2010-10-11 | 164.35 |
| 2010-10-08 | 162.92 |
| 2010-10-07 | 164.35 |
| 2010-10-06 | 165.79 |
| 2010-10-05 | 167.23 |
| 2010-10-04 | 165.79 |
| 2010-09-30 | 162.92 |
| 2010-09-29 | 167.23 |
| 2010-09-28 | 164.35 |
| 2010-09-27 | 172.97 |
| 2010-09-24 | 171.54 |
| 2010-09-22 | 170.10 |
| 2010-09-21 | 171.54 |
| 2010-09-20 | 174.41 |
| 2010-09-17 | 171.54 |
| 2010-09-16 | 164.35 |
| 2010-09-15 | 165.79 |
| 2010-09-14 | 168.66 |
| 2010-09-13 | 165.79 |
| 2010-09-10 | 164.35 |
| 2010-09-09 | 158.61 |
| 2010-09-08 | 157.17 |
| 2010-09-07 | 161.48 |
| 2010-09-06 | 158.61 |
| 2010-09-03 | 151.42 |
| 2010-09-02 | 152.86 |
| 2010-09-01 | 148.55 |
| 2010-08-31 | 142.80 |
| 2010-08-30 | 144.24 |
| 2010-08-27 | 141.37 |
| 2010-08-26 | 144.24 |
| 2010-08-25 | 151.42 |
| 2010-08-24 | 157.17 |
| 2010-08-23 | 158.61 |
| 2010-08-20 | 167.23 |
| 2010-08-19 | 168.66 |
| 2010-08-18 | 167.23 |
| 2010-08-17 | 164.35 |
| 2010-08-16 | 162.92 |
| 2010-08-13 | 160.04 |
| 2010-08-12 | 161.48 |
| 2010-08-11 | 157.17 |
| 2010-08-10 | 162.92 |
| 2010-08-09 | 170.10 |
| 2010-08-06 | 170.10 |
| 2010-08-05 | 171.54 |
| 2010-08-04 | 170.10 |
| 2010-08-03 | 168.66 |
| 2010-08-02 | 174.41 |
| 2010-07-30 | 175.85 |
| 2010-07-29 | 161.48 |
| 2010-07-28 | 167.23 |
| 2010-07-27 | 165.79 |
| 2010-07-26 | 148.55 |
| 2010-07-23 | 151.42 |
| 2010-07-22 | 147.11 |
| 2010-07-21 | 144.24 |
| 2010-07-20 | 142.80 |
| 2010-07-19 | 137.06 |
| 2010-07-16 | 138.49 |
| 2010-07-15 | 141.37 |
| 2010-07-14 | 144.24 |
| 2010-07-13 | 145.68 |
| 2010-07-12 | 149.99 |
| 2010-07-09 | 145.68 |
| 2010-07-08 | 145.68 |
| 2010-07-07 | 139.93 |
| 2010-07-06 | 142.80 |
| 2010-07-05 | 137.06 |
| 2010-07-02 | 139.93 |
| 2010-06-30 | 139.93 |
| 2010-06-29 | 144.24 |
| 2010-06-28 | 149.99 |
| 2010-06-25 | 151.42 |
| 2010-06-24 | 154.30 |
| 2010-06-23 | 155.73 |
| 2010-06-22 | 152.86 |
| 2010-06-21 | 154.30 |
| 2010-06-18 | 144.24 |
| 2010-06-17 | 148.55 |
| 2010-06-15 | 144.24 |
| 2010-06-14 | 145.68 |
| 2010-06-11 | 137.06 |
| 2010-06-10 | 135.62 |
| 2010-06-09 | 137.06 |
| 2010-06-08 | 132.75 |
| 2010-06-07 | 129.87 |
| 2010-06-04 | 134.18 |
| 2010-06-03 | 134.18 |
| 2010-06-02 | 127.00 |
| 2010-06-01 | 131.31 |
| 2010-05-31 | 137.06 |
| 2010-05-28 | 134.18 |
| 2010-05-27 | 128.44 |
| 2010-05-26 | 118.38 |
| 2010-05-25 | 115.51 |
| 2010-05-24 | 122.69 |
| 2010-05-20 | 119.82 |
| 2010-05-19 | 127.00 |
| 2010-05-18 | 135.62 |
| 2010-05-17 | 134.18 |
| 2010-05-14 | 148.55 |
| 2010-05-13 | 149.99 |
| 2010-05-12 | 148.55 |
| 2010-05-11 | 149.99 |
| 2010-05-10 | 151.42 |
| 2010-05-07 | 144.24 |
| 2010-05-06 | 145.68 |
| 2010-05-05 | 151.42 |
| 2010-05-04 | 168.66 |
| 2010-05-03 | 174.41 |
| 2010-04-30 | 180.16 |
| 2010-04-29 | 174.41 |
| 2010-04-28 | 178.72 |
| 2010-04-27 | 183.03 |
| 2010-04-26 | 184.47 |
| 2010-04-23 | 185.91 |
| 2010-04-22 | 185.91 |
| 2010-04-21 | 188.78 |
| 2010-04-20 | 187.34 |
| 2010-04-19 | 183.03 |
| 2010-04-16 | 188.78 |
| 2010-04-15 | 201.71 |
| 2010-04-14 | 203.15 |
| 2010-04-13 | 203.15 |
| 2010-04-12 | 206.02 |
| 2010-04-09 | 204.58 |
| 2010-04-08 | 214.64 |
| 2010-04-07 | 220.39 |
| 2010-04-01 | 208.89 |
| 2010-03-31 | 203.15 |
| 2010-03-30 | 207.46 |
| 2010-03-29 | 208.89 |
| 2010-03-26 | 208.89 |
| 2010-03-25 | 208.89 |
| 2010-03-24 | 206.02 |
| 2010-03-23 | 204.58 |
| 2010-03-22 | 203.15 |
| 2010-03-19 | 208.89 |
| 2010-03-18 | 211.77 |
| 2010-03-17 | 210.33 |
| 2010-03-16 | 203.15 |
| 2010-03-15 | 208.89 |
| 2010-03-12 | 213.20 |
| 2010-03-11 | 210.33 |
| 2010-03-10 | 216.08 |
| 2010-03-09 | 214.64 |
| 2010-03-08 | 213.20 |
| 2010-03-05 | 208.89 |
| 2010-03-04 | 206.02 |
| 2010-03-03 | 214.64 |
| 2010-03-02 | 195.96 |
| 2010-03-01 | 197.40 |
| 2010-02-26 | 193.09 |
| 2010-02-25 | 195.96 |
| 2010-02-24 | 197.40 |
| 2010-02-23 | 194.53 |
| 2010-02-22 | 193.09 |
| 2010-02-19 | 183.03 |
| 2010-02-18 | 194.53 |
| 2010-02-17 | 194.53 |
| 2010-02-12 | 195.96 |
| 2010-02-11 | 193.09 |
| 2010-02-10 | 181.59 |
| 2010-02-09 | 174.41 |
| 2010-02-08 | 175.85 |
| 2010-02-05 | 178.72 |
| 2010-02-04 | 195.96 |
| 2010-02-03 | 200.27 |
| 2010-02-02 | 191.65 |
| 2010-02-01 | 184.47 |
| 2010-01-29 | 177.28 |
| 2010-01-28 | 185.91 |
| 2010-01-27 | 195.96 |
| 2010-01-26 | 188.78 |
| 2010-01-25 | 198.84 |
| 2010-01-22 | 206.02 |
| 2010-01-21 | 214.64 |
| 2010-01-20 | 211.77 |
| 2010-01-19 | 224.70 |
| 2010-01-18 | 223.26 |
| 2010-01-15 | 233.32 |
| 2010-01-14 | 236.19 |
| 2010-01-13 | 233.32 |
| 2010-01-12 | 244.81 |
| 2010-01-11 | 241.94 |
| 2010-01-08 | 243.37 |
| 2010-01-07 | 237.63 |
| 2010-01-06 | 247.68 |
| 2010-01-05 | 257.74 |
| 2010-01-04 | 246.25 |
| 2009-12-31 | 233.32 |
| 2009-12-30 | 236.19 |
| 2009-12-29 | 233.32 |
| 2009-12-28 | 224.70 |
| 2009-12-24 | 216.08 |
| 2009-12-23 | 210.33 |
| 2009-12-22 | 207.46 |
| 2009-12-21 | 204.58 |
| 2009-12-18 | 208.89 |
| 2009-12-17 | 213.20 |
| 2009-12-16 | 220.39 |
| 2009-12-15 | 227.57 |
| 2009-12-14 | 214.64 |
| 2009-12-11 | 218.95 |
| 2009-12-10 | 216.08 |
| 2009-12-09 | 227.57 |
| 2009-12-08 | 230.44 |
| 2009-12-07 | 240.50 |
| 2009-12-04 | 230.44 |
| 2009-12-03 | 230.44 |
| 2009-12-02 | 211.77 |
| 2009-12-01 | 203.15 |
| 2009-11-30 | 198.84 |
| 2009-11-27 | 171.54 |
| 2009-11-26 | 200.27 |
| 2009-11-25 | 157.17 |
| 2009-11-24 | 160.04 |
| 2009-11-23 | 164.35 |
| 2009-11-20 | 168.66 |
| 2009-11-19 | 167.23 |
| 2009-11-18 | 165.79 |
| 2009-11-17 | 180.16 |
| 2009-11-16 | 181.59 |
| 2009-11-13 | 168.66 |
| 2009-11-12 | 170.10 |
| 2009-11-11 | 161.48 |
| 2009-11-10 | 157.17 |
| 2009-11-09 | 157.17 |
| 2009-11-06 | 161.48 |
| 2009-11-05 | 152.86 |
| 2009-11-04 | 149.99 |
| 2009-11-03 | 152.86 |
| 2009-11-02 | 129.87 |
| 2009-10-30 | 131.31 |
| 2009-10-29 | 125.56 |
| 2009-10-28 | 135.62 |
| 2009-10-27 | 132.75 |
| 2009-10-23 | 137.06 |
| 2009-10-22 | 138.49 |
| 2009-10-21 | 139.93 |
| 2009-10-20 | 129.87 |
| 2009-10-19 | 128.44 |
| 2009-10-16 | 125.56 |
| 2009-10-15 | 127.00 |
| 2009-10-14 | 129.87 |
| 2009-10-13 | 125.56 |
| 2009-10-12 | 122.69 |
| 2009-10-09 | 125.56 |
| 2009-10-08 | 128.44 |
| 2009-10-07 | 121.25 |
| 2009-10-06 | 118.38 |
| 2009-10-05 | 111.20 |
| 2009-10-02 | 109.76 |
| 2009-09-30 | 119.82 |
| 2009-09-29 | 122.69 |
| 2009-09-28 | 128.44 |
| 2009-09-25 | 131.31 |
| 2009-09-24 | 129.87 |
| 2009-09-23 | 132.75 |
| 2009-09-22 | 129.87 |
| 2009-09-21 | 127.00 |
| 2009-09-18 | 127.00 |
| 2009-09-17 | 128.44 |
| 2009-09-16 | 129.87 |
| 2009-09-15 | 121.25 |
| 2009-09-14 | 125.56 |
| 2009-09-11 | 131.31 |
| 2009-09-10 | 132.75 |
| 2009-09-09 | 129.87 |
| 2009-09-08 | 132.75 |
| 2009-09-07 | 124.13 |
| 2009-09-04 | 121.25 |
| 2009-09-03 | 118.38 |
| 2009-09-02 | 115.51 |
| 2009-09-01 | 119.82 |
| 2009-08-31 | 118.38 |
| 2009-08-28 | 124.13 |
| 2009-08-27 | 128.44 |
| 2009-08-26 | 128.44 |
| 2009-08-25 | 128.44 |
| 2009-08-24 | 135.62 |
| 2009-08-21 | 138.49 |
| 2009-08-20 | 137.06 |
| 2009-08-19 | 132.75 |
| 2009-08-18 | 137.06 |
| 2009-08-17 | 149.99 |
| 2009-08-14 | 172.97 |
| 2009-08-13 | 170.10 |
| 2009-08-12 | 167.23 |
| 2009-08-11 | 172.97 |
| 2009-08-10 | 167.23 |
| 2009-08-07 | 167.23 |
| 2009-08-06 | 172.97 |
| 2009-08-05 | 170.10 |
| 2009-08-04 | 188.78 |
| 2009-08-03 | 190.22 |
| 2009-07-31 | 177.28 |
| 2009-07-30 | 174.41 |
| 2009-07-29 | 168.66 |
| 2009-07-28 | 177.28 |
| 2009-07-27 | 171.54 |
| 2009-07-24 | 165.79 |
| 2009-07-23 | 164.35 |
| 2009-07-22 | 168.66 |
| 2009-07-21 | 158.61 |
| 2009-07-20 | 154.30 |
| 2009-07-17 | 144.24 |
| 2009-07-16 | 145.68 |
| 2009-07-15 | 142.80 |
| 2009-07-14 | 135.62 |
| 2009-07-13 | 128.44 |
| 2009-07-10 | 138.49 |
| 2009-07-09 | 139.93 |
| 2009-07-08 | 138.49 |
| 2009-07-07 | 142.80 |
| 2009-07-06 | 142.80 |
| 2009-07-03 | 144.24 |
| 2009-07-02 | 139.93 |
| 2009-06-30 | 145.68 |
| 2009-06-29 | 148.55 |
| 2009-06-26 | 147.11 |
| 2009-06-25 | 138.49 |
| 2009-06-24 | 138.49 |
| 2009-06-23 | 134.18 |
| 2009-06-22 | 142.80 |
| 2009-06-19 | 134.18 |
| 2009-06-18 | 138.49 |
| 2009-06-17 | 147.11 |
| 2009-06-16 | 151.42 |
| 2009-06-15 | 161.48 |
| 2009-06-12 | 170.10 |
| 2009-06-11 | 171.54 |
| 2009-06-10 | 165.79 |
| 2009-06-09 | 160.04 |
| 2009-06-08 | 174.41 |
| 2009-06-05 | 175.85 |
| 2009-06-04 | 174.41 |
| 2009-06-03 | 184.47 |
| 2009-06-02 | 184.47 |
| 2009-06-01 | 183.03 |
| 2009-05-29 | 167.23 |
| 2009-05-27 | 162.92 |
| 2009-05-26 | 154.30 |
| 2009-05-25 | 144.24 |
| 2009-05-22 | 155.73 |
| 2009-05-21 | 168.66 |
| 2009-05-20 | 162.92 |
| 2009-05-19 | 158.61 |
| 2009-05-18 | 149.99 |
| 2009-05-15 | 151.42 |
| 2009-05-14 | 148.56 |
| 2009-05-13 | 162.84 |
| 2009-05-12 | 139.99 |
| 2009-05-11 | 129.99 |
| 2009-05-08 | 159.99 |
| 2009-05-07 | 162.84 |
| 2009-05-06 | 134.27 |
| 2009-05-05 | 127.13 |
| 2009-05-04 | 107.13 |
| 2009-04-30 | 95.70 |
| 2009-04-29 | 98.56 |
| 2009-04-28 | 88.56 |
| 2009-04-27 | 102.85 |
| 2009-04-24 | 124.27 |
| 2009-04-23 | 127.13 |
| 2009-04-22 | 119.99 |
| 2009-04-21 | 128.56 |
| 2009-04-20 | 134.27 |
| 2009-04-17 | 115.70 |
| 2009-04-16 | 122.85 |
| 2009-04-15 | 128.56 |
| 2009-04-14 | 125.70 |
| 2009-04-09 | 112.85 |
| 2009-04-08 | 99.99 |
| 2009-04-07 | 117.13 |
| 2009-04-06 | 124.27 |
| 2009-04-03 | 122.85 |
| 2009-04-02 | 112.85 |
| 2009-04-01 | 108.56 |
| 2009-03-31 | 95.70 |
| 2009-03-30 | 91.42 |
| 2009-03-27 | 108.56 |
| 2009-03-26 | 109.99 |
| 2009-03-25 | 102.85 |
| 2009-03-24 | 98.56 |
| 2009-03-23 | 95.70 |
| 2009-03-20 | 82.85 |
| 2009-03-19 | 89.99 |
| 2009-03-18 | 82.85 |
| 2009-03-17 | 82.85 |
| 2009-03-16 | 82.85 |
| 2009-03-13 | 78.56 |
| 2009-03-12 | 74.28 |
| 2009-03-11 | 69.99 |
| 2009-03-10 | 67.13 |
| 2009-03-09 | 62.85 |
| 2009-03-06 | 69.99 |
| 2009-03-05 | 69.99 |
| 2009-03-04 | 62.85 |
| 2009-03-03 | 55.71 |
| 2009-03-02 | 51.42 |
| 2009-02-27 | 57.13 |
| 2009-02-26 | 61.42 |
| 2009-02-25 | 65.71 |
| 2009-02-24 | 62.85 |
| 2009-02-23 | 67.13 |
| 2009-02-20 | 64.28 |
| 2009-02-19 | 62.85 |
| 2009-02-18 | 64.28 |
| 2009-02-17 | 64.28 |
| 2009-02-16 | 69.99 |
| 2009-02-13 | 72.85 |
| 2009-02-12 | 68.56 |
| 2009-02-11 | 72.85 |
| 2009-02-10 | 78.56 |
| 2009-02-09 | 79.99 |
| 2009-02-06 | 78.56 |
| 2009-02-05 | 77.13 |
| 2009-02-04 | 75.71 |
| 2009-02-03 | 64.28 |
| 2009-02-02 | 69.99 |
| 2009-01-30 | 71.42 |
| 2009-01-29 | 72.85 |
| 2009-01-23 | 67.13 |
| 2009-01-22 | 65.71 |
| 2009-01-21 | 64.28 |
| 2009-01-20 | 72.85 |
| 2009-01-19 | 85.70 |
| 2009-01-16 | 84.28 |
| 2009-01-15 | 78.56 |
| 2009-01-14 | 85.70 |
| 2009-01-13 | 81.42 |
| 2009-01-12 | 94.28 |
| 2009-01-09 | 101.42 |
| 2009-01-08 | 102.85 |
| 2009-01-07 | 121.42 |
| 2009-01-06 | 122.85 |
| 2009-01-05 | 122.85 |
| 2009-01-02 | 121.42 |
| 2008-12-31 | 115.70 |
| 2008-12-30 | 112.85 |
| 2008-12-29 | 117.13 |
| 2008-12-24 | 109.99 |
| 2008-12-23 | 101.42 |
| 2008-12-22 | 114.27 |
| 2008-12-19 | 128.56 |
| 2008-12-18 | 121.42 |
| 2008-12-17 | 115.70 |
| 2008-12-16 | 88.56 |
| 2008-12-15 | 87.13 |
| 2008-12-12 | 78.56 |
| 2008-12-11 | 91.42 |
| 2008-12-10 | 85.70 |
| 2008-12-09 | 68.56 |
| 2008-12-08 | 64.28 |
| 2008-12-05 | 49.99 |
| 2008-12-04 | 44.28 |
| 2008-12-03 | 42.85 |
| 2008-12-02 | 39.99 |
| 2008-12-01 | 45.71 |
| 2008-11-28 | 38.56 |
| 2008-11-27 | 39.99 |
| 2008-11-26 | 38.56 |
| 2008-11-25 | 35.71 |
| 2008-11-24 | 31.42 |
| 2008-11-21 | 29.99 |
| 2008-11-20 | 31.42 |
| 2008-11-19 | 41.42 |
| 2008-11-18 | 39.99 |
| 2008-11-17 | 49.99 |
| 2008-11-14 | 57.13 |
| 2008-11-13 | 54.28 |
| 2008-11-12 | 64.28 |
| 2008-11-11 | 65.71 |
| 2008-11-10 | 69.99 |
| 2008-11-07 | 64.28 |
| 2008-11-06 | 54.28 |
| 2008-11-05 | 67.13 |
| 2008-11-04 | 64.28 |
| 2008-11-03 | 61.42 |
| 2008-10-31 | 52.85 |
| 2008-10-30 | 52.85 |
| 2008-10-29 | 41.42 |
| 2008-10-28 | 29.99 |
| 2008-10-27 | 24.28 |
| 2008-10-24 | 38.56 |
| 2008-10-23 | 58.56 |
| 2008-10-22 | 67.13 |
| 2008-10-21 | 78.56 |
| 2008-10-20 | 87.13 |
| 2008-10-17 | 78.56 |
| 2008-10-16 | 79.99 |
| 2008-10-15 | 92.85 |
| 2008-10-14 | 107.13 |
| 2008-10-13 | 92.85 |
| 2008-10-10 | 78.56 |
| 2008-10-09 | 104.28 |
| 2008-10-08 | 97.13 |
| 2008-10-06 | 128.56 |
| 2008-10-03 | 152.84 |
| 2008-10-02 | 159.99 |
| 2008-09-30 | 147.13 |
| 2008-09-29 | 145.70 |
| 2008-09-26 | 161.42 |
| 2008-09-25 | 162.84 |
| 2008-09-24 | 162.84 |
| 2008-09-23 | 155.70 |
| 2008-09-22 | 162.84 |
| 2008-09-19 | 157.13 |
| 2008-09-18 | 121.42 |
| 2008-09-17 | 128.34 |
| 2008-09-16 | 128.34 |
| 2008-09-12 | 143.56 |
| 2008-09-11 | 133.87 |
| 2008-09-10 | 149.09 |
| 2008-09-09 | 135.26 |
| 2008-09-08 | 124.19 |
| 2008-09-05 | 125.57 |
| 2008-09-04 | 132.49 |
| 2008-09-03 | 133.87 |
| 2008-09-02 | 140.79 |
| 2008-09-01 | 143.56 |
| 2008-08-29 | 138.02 |
| 2008-08-28 | 133.87 |
| 2008-08-27 | 139.41 |
| 2008-08-26 | 138.02 |
| 2008-08-25 | 133.87 |
| 2008-08-21 | 128.34 |
| 2008-08-20 | 132.49 |
| 2008-08-19 | 125.57 |
| 2008-08-18 | 136.64 |
| 2008-08-15 | 144.94 |
| 2008-08-14 | 135.26 |
| 2008-08-13 | 133.87 |
| 2008-08-12 | 143.56 |
| 2008-08-11 | 162.93 |
| 2008-08-08 | 161.55 |
| 2008-08-07 | 165.70 |
| 2008-08-05 | 187.84 |
| 2008-08-04 | 201.68 |
| 2008-08-01 | 205.83 |
| 2008-07-31 | 191.99 |
| 2008-07-30 | 197.53 |
| 2008-07-29 | 191.99 |
| 2008-07-28 | 197.53 |
| 2008-07-25 | 200.30 |
| 2008-07-24 | 208.60 |
| 2008-07-23 | 198.91 |
| 2008-07-22 | 191.99 |
| 2008-07-21 | 196.15 |
| 2008-07-18 | 189.23 |
| 2008-07-17 | 194.76 |
| 2008-07-16 | 194.76 |
| 2008-07-15 | 193.38 |
| 2008-07-14 | 221.06 |
| 2008-07-11 | 234.89 |
| 2008-07-10 | 216.90 |
| 2008-07-09 | 207.22 |
| 2008-07-08 | 198.91 |
| 2008-07-07 | 212.75 |
| 2008-07-04 | 197.53 |
| 2008-07-03 | 183.69 |
| 2008-07-02 | 186.46 |
| 2008-06-30 | 191.99 |
| 2008-06-27 | 194.76 |
| 2008-06-26 | 204.45 |
| 2008-06-25 | 216.90 |
| 2008-06-24 | 216.90 |
| 2008-06-23 | 223.82 |
| 2008-06-20 | 236.28 |
| 2008-06-19 | 239.05 |
| 2008-06-18 | 252.88 |
| 2008-06-17 | 245.96 |
| 2008-06-16 | 259.80 |
| 2008-06-13 | 259.80 |
| 2008-06-12 | 269.49 |
| 2008-06-11 | 284.71 |
| 2008-06-10 | 290.25 |
| 2008-06-06 | 313.77 |
| 2008-06-05 | 309.62 |
| 2008-06-04 | 322.08 |
| 2008-06-03 | 327.61 |
| 2008-06-02 | 342.83 |
| 2008-05-30 | 334.53 |
| 2008-05-29 | 334.53 |
| 2008-05-28 | 323.46 |
| 2008-05-27 | 323.46 |
| 2008-05-26 | 312.39 |
| 2008-05-23 | 330.38 |
| 2008-05-22 | 327.61 |
| 2008-05-21 | 341.45 |
| 2008-05-20 | 342.83 |
| 2008-05-19 | 359.44 |
| 2008-05-16 | 353.91 |
| 2008-05-15 | 348.37 |
| 2008-05-14 | 356.67 |
| 2008-05-13 | 363.59 |
| 2008-05-09 | 369.13 |
| 2008-05-08 | 374.61 |
| 2008-05-07 | 380.10 |
| 2008-05-06 | 393.82 |
| 2008-05-05 | 389.70 |
| 2008-05-02 | 388.33 |
| 2008-04-30 | 377.36 |
| 2008-04-29 | 374.61 |
| 2008-04-28 | 373.24 |
| 2008-04-25 | 381.47 |
| 2008-04-24 | 393.82 |
| 2008-04-23 | 375.99 |
| 2008-04-22 | 366.38 |
| 2008-04-21 | 349.92 |
| 2008-04-18 | 337.58 |
| 2008-04-17 | 347.18 |
| 2008-04-16 | 327.98 |
| 2008-04-15 | 340.32 |
| 2008-04-14 | 334.84 |
| 2008-04-11 | 365.01 |
| 2008-04-10 | 355.41 |
| 2008-04-09 | 341.69 |
| 2008-04-08 | 366.38 |
| 2008-04-07 | 397.93 |
| 2008-04-03 | 391.08 |
| 2008-04-02 | 363.64 |
| 2008-04-01 | 319.75 |
| 2008-03-31 | 330.72 |
| 2008-03-28 | 329.35 |
| 2008-03-27 | 322.49 |
| 2008-03-26 | 321.12 |
| 2008-03-25 | 314.26 |
| 2008-03-20 | 281.34 |
| 2008-03-19 | 317.00 |
| 2008-03-18 | 308.77 |
| 2008-03-17 | 303.29 |
| 2008-03-14 | 348.55 |
| 2008-03-13 | 388.33 |
| 2008-03-12 | 421.25 |
| 2008-03-11 | 413.02 |
| 2008-03-10 | 408.91 |
| 2008-03-07 | 415.77 |
| 2008-03-06 | 448.69 |
| 2008-03-05 | 455.55 |
| 2008-03-04 | 456.92 |
| 2008-03-03 | 476.12 |
| 2008-02-29 | 489.84 |
| 2008-02-28 | 482.98 |
| 2008-02-27 | 485.72 |
| 2008-02-26 | 478.87 |
| 2008-02-25 | 477.49 |
| 2008-02-22 | 480.24 |
| 2008-02-21 | 473.38 |
| 2008-02-20 | 474.75 |
| 2008-02-19 | 489.84 |
| 2008-02-18 | 488.47 |
| 2008-02-15 | 488.47 |
| 2008-02-14 | 487.10 |
| 2008-02-13 | 465.15 |
| 2008-02-12 | 458.29 |
| 2008-02-11 | 454.17 |
| 2008-02-06 | 474.75 |
| 2008-02-05 | 514.53 |
| 2008-02-04 | 507.67 |
| 2008-02-01 | 489.84 |
| 2008-01-31 | 469.26 |
| 2008-01-30 | 462.40 |
| 2008-01-29 | 492.58 |
| 2008-01-28 | 491.21 |
| 2008-01-25 | 521.39 |
| 2008-01-24 | 473.38 |
| 2008-01-23 | 474.75 |
| 2008-01-22 | 434.97 |
| 2008-01-21 | 535.11 |
| 2008-01-18 | 572.14 |
| 2008-01-17 | 579.00 |
| 2008-01-16 | 577.63 |
| 2008-01-15 | 613.29 |
| 2008-01-14 | 637.99 |
| 2008-01-11 | 668.16 |
| 2008-01-10 | 676.39 |
| 2008-01-09 | 684.62 |
| 2008-01-08 | 670.91 |
| 2008-01-07 | 665.42 |
| 2008-01-04 | 625.64 |
| 2008-01-03 | 618.78 |
| 2008-01-02 | 625.64 |
| 2007-12-31 | 605.06 |
| 2007-12-28 | 605.06 |
| 2007-12-27 | 625.64 |
| 2007-12-24 | 620.15 |
| 2007-12-21 | 613.29 |
| 2007-12-20 | 583.12 |
| 2007-12-19 | 581.74 |
| 2007-12-18 | 574.89 |
| 2007-12-17 | 574.89 |
| 2007-12-14 | 596.83 |
| 2007-12-13 | 607.81 |
| 2007-12-12 | 620.15 |
| 2007-12-11 | 637.99 |
| 2007-12-10 | 635.24 |
| 2007-12-07 | 647.59 |
| 2007-12-06 | 666.79 |
| 2007-12-05 | 670.91 |
| 2007-12-04 | 643.47 |
| 2007-12-03 | 636.61 |
| 2007-11-30 | 609.18 |
| 2007-11-29 | 633.87 |
| 2007-11-28 | 622.90 |
| 2007-11-27 | 599.58 |
| 2007-11-26 | 621.52 |
| 2007-11-23 | 609.18 |
| 2007-11-22 | 635.24 |
| 2007-11-21 | 673.65 |
| 2007-11-20 | 727.15 |
| 2007-11-19 | 725.78 |
| 2007-11-16 | 724.40 |
| 2007-11-15 | 728.52 |
| 2007-11-14 | 705.20 |
| 2007-11-13 | 672.28 |
| 2007-11-12 | 672.28 |
| 2007-11-09 | 712.06 |
| 2007-11-08 | 717.54 |
| 2007-11-07 | 750.47 |
| 2007-11-06 | 709.31 |
| 2007-11-05 | 695.60 |
| 2007-11-02 | 699.71 |
| 2007-11-01 | 739.49 |
| 2007-10-31 | 743.61 |
| 2007-10-30 | 706.57 |
| 2007-10-29 | 720.29 |
| 2007-10-26 | 695.60 |
| 2007-10-25 | 650.33 |
| 2007-10-24 | 611.92 |
| 2007-10-23 | 602.32 |
| 2007-10-22 | 606.44 |
| 2007-10-18 | 620.15 |
| 2007-10-17 | 607.81 |
| 2007-10-16 | 644.84 |
| 2007-10-15 | 636.61 |
| 2007-10-12 | 637.99 |
| 2007-10-11 | 651.70 |
| 2007-10-10 | 655.82 |
| 2007-10-09 | 661.30 |
| 2007-10-08 | 669.53 |
| 2007-10-05 | 664.05 |
| 2007-10-04 | 654.45 |
| 2007-10-03 | 683.25 |
| 2007-10-02 | 703.83 |
| 2007-09-28 | 688.74 |
| 2007-09-27 | 709.31 |
| 2007-09-25 | 702.46 |
| 2007-09-24 | 702.46 |
| 2007-09-21 | 694.23 |
| 2007-09-20 | 713.43 |
| 2007-09-19 | 640.73 |
| 2007-09-18 | 617.41 |
| 2007-09-17 | 617.41 |
| 2007-09-14 | 624.23 |
| 2007-09-13 | 609.23 |
| 2007-09-12 | 598.31 |
| 2007-09-11 | 595.59 |
| 2007-09-10 | 602.41 |
| 2007-09-07 | 602.41 |
| 2007-09-06 | 607.86 |
| 2007-09-05 | 607.86 |
| 2007-09-04 | 588.77 |
| 2007-09-03 | 568.31 |
| 2007-08-31 | 571.04 |
| 2007-08-30 | 568.31 |
| 2007-08-29 | 545.12 |
| 2007-08-28 | 565.58 |
| 2007-08-27 | 592.86 |
| 2007-08-24 | 541.03 |
| 2007-08-23 | 521.94 |
| 2007-08-22 | 491.93 |
| 2007-08-21 | 475.56 |
| 2007-08-20 | 460.56 |
| 2007-08-17 | 431.92 |
| 2007-08-16 | 440.10 |
| 2007-08-15 | 521.94 |
| 2007-08-14 | 549.21 |
| 2007-08-13 | 553.31 |
| 2007-08-10 | 562.85 |
| 2007-08-09 | 568.31 |
| 2007-08-08 | 562.85 |
| 2007-08-07 | 523.30 |
| 2007-08-06 | 549.21 |
| 2007-08-03 | 577.86 |
| 2007-08-02 | 573.76 |
| 2007-08-01 | 587.40 |
| 2007-07-31 | 620.14 |
| 2007-07-30 | 583.31 |
| 2007-07-27 | 580.58 |
| 2007-07-26 | 611.95 |
| 2007-07-25 | 635.14 |
| 2007-07-24 | 636.50 |
| 2007-07-23 | 633.78 |
| 2007-07-20 | 560.13 |
| 2007-07-19 | 512.39 |
| 2007-07-18 | 509.66 |
| 2007-07-17 | 530.12 |
| 2007-07-16 | 539.67 |
| 2007-07-13 | 545.12 |
| 2007-07-12 | 551.94 |
| 2007-07-11 | 558.76 |
| 2007-07-10 | 530.12 |
| 2007-07-09 | 534.21 |
| 2007-07-06 | 538.30 |
| 2007-07-05 | 524.66 |
| 2007-07-04 | 483.75 |
| 2007-07-03 | 474.20 |
| 2007-06-29 | 459.20 |
| 2007-06-28 | 452.38 |
| 2007-06-27 | 445.56 |
| 2007-06-26 | 459.20 |
| 2007-06-25 | 461.93 |
| 2007-06-22 | 467.38 |
| 2007-06-21 | 448.29 |
| 2007-06-20 | 440.10 |
| 2007-06-18 | 444.19 |
| 2007-06-15 | 434.65 |
| 2007-06-14 | 438.74 |
| 2007-06-13 | 440.10 |
| 2007-06-12 | 423.74 |
| 2007-06-11 | 407.37 |
| 2007-06-08 | 406.01 |
| 2007-06-07 | 414.19 |
| 2007-06-06 | 416.91 |
| 2007-06-05 | 419.63 |
| 2007-06-04 | 412.83 |
| 2007-06-01 | 411.47 |
| 2007-05-31 | 411.47 |
| 2007-05-30 | 404.67 |
| 2007-05-29 | 416.91 |
| 2007-05-28 | 419.63 |
| 2007-05-25 | 401.95 |
| 2007-05-23 | 419.63 |
| 2007-05-22 | 411.47 |
| 2007-05-21 | 419.63 |
| 2007-05-18 | 410.11 |
| 2007-05-17 | 412.83 |
| 2007-05-16 | 422.35 |
| 2007-05-15 | 396.51 |
| 2007-05-14 | 411.47 |
| 2007-05-11 | 397.87 |
| 2007-05-10 | 382.90 |
| 2007-05-09 | 380.18 |
| 2007-05-08 | 370.66 |
| 2007-05-07 | 378.82 |
| 2007-05-04 | 380.18 |
| 2007-05-03 | 358.42 |
| 2007-05-02 | 352.98 |
| 2007-04-30 | 358.42 |
| 2007-04-27 | 355.70 |
| 2007-04-26 | 352.98 |
| 2007-04-25 | 355.70 |
| 2007-04-24 | 357.06 |
| 2007-04-23 | 358.42 |
| 2007-04-20 | 369.30 |
| 2007-04-19 | 361.14 |
| 2007-04-18 | 385.62 |
| 2007-04-17 | 347.53 |
| 2007-04-16 | 358.42 |
| 2007-04-13 | 378.82 |
| 2007-04-12 | 410.11 |
| 2007-04-11 | 429.15 |
| 2007-04-10 | 440.03 |
| 2007-04-04 | 425.07 |
| 2007-04-03 | 407.39 |
| 2007-04-02 | 400.59 |
| 2007-03-30 | 396.51 |
| 2007-03-29 | 378.82 |
| 2007-03-28 | 373.38 |
| 2007-03-27 | 378.82 |
| 2007-03-26 | 376.10 |
| 2007-03-23 | 359.78 |
| 2007-03-22 | 358.42 |
| 2007-03-21 | 354.34 |
| 2007-03-20 | 336.65 |
| 2007-03-19 | 347.53 |
| 2007-03-16 | 350.26 |
| 2007-03-15 | 357.06 |
| 2007-03-14 | 352.98 |
| 2007-03-13 | 365.22 |
| 2007-03-12 | 369.30 |
| 2007-03-09 | 357.06 |
| 2007-03-08 | 365.22 |
| 2007-03-07 | 347.53 |
| 2007-03-06 | 340.73 |
| 2007-03-05 | 293.12 |
| 2007-03-02 | 338.01 |
| 2007-03-01 | 362.50 |
| 2007-02-28 | 366.58 |
| 2007-02-27 | 399.23 |
| 2007-02-26 | 422.35 |
| 2007-02-23 | 438.67 |
| 2007-02-22 | 452.28 |
| 2007-02-21 | 440.03 |
| 2007-02-16 | 429.15 |
| 2007-02-15 | 414.19 |
| 2007-02-14 | 407.39 |
| 2007-02-13 | 377.46 |
| 2007-02-12 | 357.06 |
| 2007-02-09 | 366.58 |
| 2007-02-08 | 373.38 |
| 2007-02-07 | 374.74 |
| 2007-02-06 | 386.98 |
| 2007-02-05 | 388.34 |
| 2007-02-02 | 358.42 |
| 2007-02-01 | 357.06 |
| 2007-01-31 | 363.86 |
| 2007-01-30 | 357.06 |
| 2007-01-29 | 275.44 |
| 2007-01-26 | 267.28 |
| 2007-01-25 | 282.24 |
| 2007-01-24 | 295.84 |
| 2007-01-23 | 291.76 |
| 2007-01-22 | 302.65 |
| 2007-01-19 | 286.32 |
| 2007-01-18 | 287.68 |
| 2007-01-17 | 249.59 |
| 2007-01-16 | 253.67 |
| 2007-01-15 | 255.04 |
| 2007-01-12 | 249.59 |
| 2007-01-11 | 233.27 |
| 2007-01-10 | 227.83 |
| 2007-01-09 | 238.71 |
| 2007-01-08 | 238.71 |
| 2007-01-05 | 242.79 |
| 2007-01-04 | 241.43 |
| 2007-01-03 | 238.71 |
| 2007-01-02 | 242.79 |
| 2006-12-29 | 245.51 |
| 2006-12-28 | 253.67 |
| 2006-12-27 | 256.40 |
| 2006-12-22 | 259.12 |
| 2006-12-21 | 256.40 |
| 2006-12-20 | 256.40 |
| 2006-12-19 | 253.67 |
| 2006-12-18 | 249.59 |
| 2006-12-15 | 237.35 |
| 2006-12-14 | 237.35 |
| 2006-12-13 | 226.47 |
| 2006-12-12 | 237.35 |
| 2006-12-11 | 229.19 |
| 2006-12-08 | 221.03 |
| 2006-12-07 | 222.39 |
| 2006-12-06 | 226.47 |
| 2006-12-05 | 225.11 |
| 2006-12-04 | 203.34 |
| 2006-12-01 | 176.14 |
| 2006-11-30 | 178.86 |
| 2006-11-29 | 176.14 |
| 2006-11-28 | 176.14 |
| 2006-11-27 | 185.66 |
| 2006-11-24 | 191.10 |
| 2006-11-23 | 192.46 |
| 2006-11-22 | 195.18 |
| 2006-11-21 | 180.22 |
| 2006-11-20 | 181.58 |
| 2006-11-17 | 181.58 |
| 2006-11-16 | 181.58 |
| 2006-11-15 | 181.58 |
| 2006-11-14 | 181.58 |
| 2006-11-13 | 177.50 |
| 2006-11-10 | 174.78 |
| 2006-11-09 | 180.22 |
| 2006-11-08 | 173.42 |
| 2006-11-07 | 154.37 |
| 2006-11-06 | 147.57 |
| 2006-11-03 | 148.93 |
| 2006-11-02 | 147.57 |
| 2006-11-01 | 146.21 |
| 2006-10-31 | 139.41 |
| 2006-10-27 | 139.41 |
| 2006-10-26 | 143.49 |
| 2006-10-25 | 144.85 |
| 2006-10-24 | 144.85 |
| 2006-10-23 | 142.13 |
| 2006-10-20 | 148.93 |
| 2006-10-19 | 148.93 |
| 2006-10-18 | 151.65 |
| 2006-10-17 | 147.57 |
| 2006-10-16 | 148.93 |
| 2006-10-13 | 151.65 |
| 2006-10-12 | 154.37 |
| 2006-10-11 | 155.73 |
| 2006-10-10 | 159.81 |
| 2006-10-09 | 150.29 |
| 2006-10-06 | 144.85 |
| 2006-10-05 | 138.05 |
| 2006-10-04 | 132.61 |
| 2006-10-03 | 133.97 |
| 2006-09-29 | 133.97 |
| 2006-09-28 | 132.61 |
| 2006-09-27 | 132.61 |
| 2006-09-26 | 132.61 |
| 2006-09-25 | 135.30 |
| 2006-09-22 | 132.61 |
| 2006-09-21 | 133.95 |
| 2006-09-20 | 133.95 |
| 2006-09-19 | 135.30 |
| 2006-09-18 | 137.99 |
| 2006-09-15 | 133.95 |
| 2006-09-14 | 131.26 |
| 2006-09-13 | 135.30 |
| 2006-09-12 | 135.30 |
| 2006-09-11 | 135.30 |
| 2006-09-08 | 136.64 |
| 2006-09-07 | 139.33 |
| 2006-09-06 | 136.64 |
| 2006-09-05 | 152.78 |
| 2006-09-04 | 159.50 |
| 2006-09-01 | 156.81 |
| 2006-08-31 | 155.47 |
| 2006-08-30 | 151.43 |
| 2006-08-29 | 150.09 |
| 2006-08-28 | 150.09 |
| 2006-08-25 | 150.09 |
| 2006-08-24 | 150.09 |
| 2006-08-23 | 152.78 |
| 2006-08-22 | 151.43 |
| 2006-08-21 | 144.71 |
| 2006-08-18 | 148.74 |
| 2006-08-17 | 143.37 |
| 2006-08-16 | 144.71 |
| 2006-08-15 | 146.05 |
| 2006-08-14 | 143.37 |
| 2006-08-11 | 137.99 |
| 2006-08-10 | 133.95 |
| 2006-08-09 | 136.64 |
| 2006-08-08 | 136.64 |
| 2006-08-07 | 136.64 |
| 2006-08-04 | 135.30 |
| 2006-08-03 | 136.64 |
| 2006-08-02 | 137.99 |
| 2006-08-01 | 139.33 |
| 2006-07-31 | 139.33 |
| 2006-07-28 | 139.33 |
| 2006-07-27 | 142.02 |
| 2006-07-26 | 140.68 |
| 2006-07-25 | 143.37 |
| 2006-07-24 | 147.40 |
| 2006-07-21 | 139.33 |
| 2006-07-20 | 135.30 |
| 2006-07-19 | 133.95 |
| 2006-07-18 | 135.30 |
| 2006-07-17 | 132.61 |
| 2006-07-14 | 133.95 |
| 2006-07-13 | 132.61 |
| 2006-07-12 | 137.99 |
| 2006-07-11 | 137.99 |
| 2006-07-10 | 140.68 |
| 2006-07-07 | 142.02 |
| 2006-07-06 | 142.02 |
| 2006-07-05 | 143.37 |
| 2006-07-04 | 150.09 |
| 2006-07-03 | 152.78 |
| 2006-06-30 | 151.43 |
| 2006-06-29 | 146.05 |
| 2006-06-28 | 143.37 |
| 2006-06-27 | 140.68 |
| 2006-06-26 | 135.30 |
| 2006-06-23 | 129.92 |
| 2006-06-22 | 132.61 |
| 2006-06-21 | 131.26 |
| 2006-06-20 | 129.92 |
| 2006-06-19 | 133.95 |
| 2006-06-16 | 139.33 |
| 2006-06-15 | 131.26 |
| 2006-06-14 | 128.58 |
| 2006-06-13 | 132.61 |
| 2006-06-12 | 140.68 |
| 2006-06-09 | 140.68 |
| 2006-06-08 | 140.68 |
| 2006-06-07 | 144.71 |
| 2006-06-06 | 148.74 |
| 2006-06-05 | 152.78 |
| 2006-06-02 | 147.40 |
| 2006-06-01 | 148.74 |
| 2006-05-30 | 152.78 |
| 2006-05-29 | 158.16 |
| 2006-05-26 | 151.43 |
| 2006-05-25 | 146.05 |
| 2006-05-24 | 150.09 |
| 2006-05-23 | 151.43 |
| 2006-05-22 | 140.68 |
| 2006-05-19 | 158.16 |
| 2006-05-18 | 166.22 |
| 2006-05-17 | 172.27 |
| 2006-05-16 | 172.27 |
| 2006-05-15 | 172.27 |
| 2006-05-12 | 175.64 |
| 2006-05-11 | 179.00 |
| 2006-05-10 | 182.36 |
| 2006-05-09 | 182.36 |
| 2006-05-08 | 189.08 |
| 2006-05-04 | 178.32 |
| 2006-05-03 | 178.32 |
| 2006-05-02 | 181.64 |
| 2006-04-28 | 188.26 |
| 2006-04-27 | 191.58 |
| 2006-04-26 | 184.95 |
| 2006-04-25 | 181.64 |
| 2006-04-24 | 191.58 |
| 2006-04-21 | 201.52 |
| 2006-04-20 | 204.83 |
| 2006-04-19 | 191.58 |
| 2006-04-18 | 184.95 |
| 2006-04-13 | 178.32 |
| 2006-04-12 | 184.95 |
| 2006-04-11 | 188.26 |
| 2006-04-10 | 178.32 |
| 2006-04-07 | 175.01 |
| 2006-04-06 | 181.64 |
| 2006-04-04 | 175.01 |
| 2006-04-03 | 171.70 |
| 2006-03-31 | 161.09 |
| 2006-03-30 | 165.07 |
| 2006-03-29 | 165.07 |
| 2006-03-28 | 175.01 |
| 2006-03-27 | 178.32 |
| 2006-03-24 | 175.01 |
| 2006-03-23 | 181.64 |
| 2006-03-22 | 181.64 |
| 2006-03-21 | 178.32 |
| 2006-03-20 | 178.32 |
| 2006-03-17 | 178.32 |
| 2006-03-16 | 178.32 |
| 2006-03-15 | 175.01 |
| 2006-03-14 | 168.38 |
| 2006-03-13 | 165.07 |
| 2006-03-10 | 165.07 |
| 2006-03-09 | 168.38 |
| 2006-03-08 | 162.42 |
| 2006-03-07 | 168.38 |
| 2006-03-06 | 168.38 |
| 2006-03-03 | 181.64 |
| 2006-03-02 | 178.32 |
| 2006-03-01 | 181.64 |
| 2006-02-28 | 178.32 |
| 2006-02-27 | 188.26 |
| 2006-02-24 | 188.26 |
| 2006-02-23 | 188.26 |
| 2006-02-22 | 188.26 |
| 2006-02-21 | 188.26 |
| 2006-02-20 | 184.95 |
| 2006-02-17 | 184.95 |
| 2006-02-16 | 191.58 |
| 2006-02-15 | 198.20 |
| 2006-02-14 | 201.52 |
| 2006-02-13 | 201.52 |
| 2006-02-10 | 204.83 |
| 2006-02-09 | 204.83 |
| 2006-02-08 | 198.20 |
| 2006-02-07 | 198.20 |
| 2006-02-06 | 181.64 |
| 2006-02-03 | 168.38 |
| 2006-02-02 | 175.01 |
| 2006-02-01 | 184.95 |
| 2006-01-27 | 178.32 |
| 2006-01-26 | 181.64 |
| 2006-01-25 | 175.01 |
| 2006-01-24 | 178.32 |
| 2006-01-23 | 171.70 |
| 2006-01-20 | 171.70 |
| 2006-01-19 | 181.64 |
| 2006-01-18 | 181.64 |
| 2006-01-17 | 178.32 |
| 2006-01-16 | 188.26 |
| 2006-01-13 | 171.70 |
| 2006-01-12 | 155.79 |
| 2006-01-11 | 151.82 |
| 2006-01-10 | 153.14 |
| 2006-01-09 | 155.79 |
| 2006-01-06 | 153.14 |
| 2006-01-05 | 154.47 |
| 2006-01-04 | 149.17 |
| 2006-01-03 | 147.84 |
| 2005-12-30 | 146.52 |
| 2005-12-29 | 143.87 |
| 2005-12-28 | 146.52 |
| 2005-12-23 | 145.19 |
| 2005-12-22 | 149.17 |
| 2005-12-21 | 146.52 |
| 2005-12-20 | 149.17 |
| 2005-12-19 | 150.49 |
| 2005-12-16 | 153.14 |
| 2005-12-15 | 154.47 |
| 2005-12-14 | 154.47 |
| 2005-12-13 | 150.49 |
| 2005-12-12 | 149.17 |
| 2005-12-09 | 143.87 |
| 2005-12-08 | 145.19 |
| 2005-12-07 | 143.87 |
| 2005-12-06 | 137.24 |
| 2005-12-05 | 139.89 |
| 2005-12-02 | 145.19 |
| 2005-12-01 | 143.87 |
| 2005-11-30 | 138.56 |
| 2005-11-29 | 138.56 |
| 2005-11-28 | 142.54 |
| 2005-11-25 | 138.56 |
| 2005-11-24 | 133.26 |
| 2005-11-23 | 133.26 |
| 2005-11-22 | 127.96 |
| 2005-11-21 | 129.29 |
| 2005-11-18 | 130.61 |
| 2005-11-17 | 130.61 |
| 2005-11-16 | 130.61 |
| 2005-11-15 | 130.61 |
| 2005-11-14 | 130.61 |
| 2005-11-11 | 125.31 |
| 2005-11-10 | 125.31 |
| 2005-11-09 | 118.68 |
| 2005-11-08 | 118.68 |
| 2005-11-07 | 117.36 |
| 2005-11-04 | 126.64 |
| 2005-11-03 | 125.31 |
| 2005-11-02 | 127.96 |
| 2005-11-01 | 121.33 |
| 2005-10-31 | 113.38 |
| 2005-10-28 | 102.78 |
| 2005-10-27 | 109.41 |
| 2005-10-26 | 106.76 |
| 2005-10-25 | 120.01 |
| 2005-10-24 | 125.31 |
| 2005-10-21 | 133.26 |
| 2005-10-20 | 142.54 |
| 2005-10-19 | 149.17 |
| 2005-10-18 | 150.49 |
| 2005-10-17 | 149.17 |
| 2005-10-14 | 147.84 |
| 2005-10-13 | 155.79 |
| 2005-10-12 | 159.77 |
| 2005-10-10 | 162.42 |
| 2005-10-07 | 165.07 |
| 2005-10-06 | 161.09 |
| 2005-10-05 | 161.09 |
| 2005-10-04 | 170.89 |
| 2005-10-03 | 170.89 |
| 2005-09-30 | 174.15 |
| 2005-09-29 | 174.15 |
| 2005-09-28 | 167.62 |
| 2005-09-27 | 164.36 |
| 2005-09-26 | 157.18 |
| 2005-09-23 | 151.96 |
| 2005-09-22 | 153.26 |
| 2005-09-21 | 177.41 |
| 2005-09-20 | 183.94 |
| 2005-09-16 | 187.20 |
| 2005-09-15 | 187.20 |
| 2005-09-14 | 187.20 |
| 2005-09-13 | 190.47 |
| 2005-09-12 | 193.73 |
| 2005-09-09 | 200.26 |
| 2005-09-08 | 203.52 |
| 2005-09-07 | 203.52 |
| 2005-09-06 | 206.79 |
| 2005-09-05 | 213.31 |
| 2005-09-02 | 213.31 |
| 2005-09-01 | 216.58 |
| 2005-08-31 | 213.31 |
| 2005-08-30 | 210.05 |
| 2005-08-29 | 210.05 |
| 2005-08-26 | 216.58 |
| 2005-08-25 | 210.05 |
| 2005-08-24 | 210.05 |
| 2005-08-23 | 210.05 |
| 2005-08-22 | 213.31 |
| 2005-08-19 | 213.31 |
| 2005-08-18 | 219.84 |
| 2005-08-17 | 229.63 |
| 2005-08-16 | 229.63 |
| 2005-08-15 | 229.63 |
| 2005-08-12 | 226.37 |
| 2005-08-11 | 223.10 |
| 2005-08-10 | 229.63 |
| 2005-08-09 | 223.10 |
| 2005-08-08 | 232.90 |
| 2005-08-05 | 219.84 |
| 2005-08-04 | 219.84 |
| 2005-08-03 | 219.84 |
| 2005-08-02 | 219.84 |
| 2005-08-01 | 216.58 |
| 2005-07-29 | 216.58 |
| 2005-07-28 | 219.84 |
| 2005-07-27 | 216.58 |
| 2005-07-26 | 213.31 |
| 2005-07-25 | 213.31 |
| 2005-07-22 | 213.31 |
| 2005-07-21 | 210.05 |
| 2005-07-20 | 206.79 |
| 2005-07-19 | 206.79 |
| 2005-07-18 | 203.52 |
| 2005-07-15 | 203.52 |
| 2005-07-14 | 200.26 |
| 2005-07-13 | 200.26 |
| 2005-07-12 | 200.26 |
| 2005-07-11 | 200.26 |
| 2005-07-08 | 197.00 |
| 2005-07-07 | 190.47 |
| 2005-07-06 | 206.79 |
| 2005-07-05 | 203.52 |
| 2005-07-04 | 206.79 |
| 2005-06-30 | 206.79 |
| 2005-06-29 | 206.79 |
| 2005-06-28 | 210.05 |
| 2005-06-27 | 213.31 |
| 2005-06-24 | 206.79 |
| 2005-06-23 | 206.79 |
| 2005-06-22 | 200.26 |
| 2005-06-21 | 193.73 |
| 2005-06-20 | 193.73 |
| 2005-06-17 | 190.47 |
| 2005-06-16 | 187.20 |
| 2005-06-15 | 190.47 |
| 2005-06-14 | 190.47 |
| 2005-06-13 | 197.00 |
| 2005-06-10 | 193.73 |
| 2005-06-09 | 193.73 |
| 2005-06-08 | 193.73 |
| 2005-06-07 | 193.73 |
| 2005-06-06 | 197.00 |
| 2005-06-03 | 190.47 |
| 2005-06-02 | 187.20 |
| 2005-06-01 | 183.94 |
| 2005-05-31 | 180.68 |
| 2005-05-30 | 180.68 |
| 2005-05-27 | 183.94 |
| 2005-05-26 | 177.41 |
| 2005-05-25 | 170.89 |
| 2005-05-24 | 170.89 |
| 2005-05-23 | 180.68 |
| 2005-05-20 | 180.68 |
| 2005-05-19 | 183.94 |
| 2005-05-18 | 183.94 |
| 2005-05-17 | 183.94 |
| 2005-05-13 | 180.75 |
| 2005-05-12 | 183.94 |
| 2005-05-11 | 183.94 |
| 2005-05-10 | 190.32 |
| 2005-05-09 | 190.32 |
| 2005-05-06 | 190.32 |
| 2005-05-05 | 180.75 |
| 2005-05-04 | 177.56 |
| 2005-05-03 | 190.32 |
| 2005-04-29 | 190.32 |
| 2005-04-28 | 193.51 |
| 2005-04-27 | 190.32 |
| 2005-04-26 | 196.70 |
| 2005-04-25 | 190.32 |
| 2005-04-22 | 190.32 |
| 2005-04-21 | 180.75 |
| 2005-04-20 | 190.32 |
| 2005-04-19 | 190.32 |
| 2005-04-18 | 196.70 |
| 2005-04-15 | 206.27 |
| 2005-04-14 | 212.65 |
| 2005-04-13 | 212.65 |
| 2005-04-12 | 215.84 |
| 2005-04-11 | 212.65 |
| 2005-04-08 | 219.03 |
| 2005-04-07 | 212.65 |
| 2005-04-06 | 222.22 |
| 2005-04-04 | 219.03 |
| 2005-04-01 | 212.65 |
| 2005-03-31 | 206.27 |
| 2005-03-30 | 196.70 |
| 2005-03-29 | 206.27 |
| 2005-03-24 | 209.46 |
| 2005-03-23 | 209.46 |
| 2005-03-22 | 212.65 |
| 2005-03-21 | 222.22 |
| 2005-03-18 | 225.41 |
| 2005-03-17 | 225.41 |
| 2005-03-16 | 222.22 |
| 2005-03-15 | 222.22 |
| 2005-03-14 | 225.41 |
| 2005-03-11 | 225.41 |
| 2005-03-10 | 225.41 |
| 2005-03-09 | 225.41 |
| 2005-03-08 | 225.41 |
| 2005-03-07 | 228.61 |
| 2005-03-04 | 225.41 |
| 2005-03-03 | 228.61 |
| 2005-03-02 | 225.41 |
| 2005-03-01 | 231.80 |
| 2005-02-28 | 231.80 |
| 2005-02-25 | 234.99 |
| 2005-02-24 | 234.99 |
| 2005-02-23 | 234.99 |
| 2005-02-22 | 228.61 |
| 2005-02-21 | 231.80 |
| 2005-02-18 | 231.80 |
| 2005-02-17 | 228.61 |
| 2005-02-16 | 231.80 |
| 2005-02-15 | 219.03 |
| 2005-02-14 | 219.03 |
| 2005-02-08 | 212.65 |
| 2005-02-07 | 215.84 |
| 2005-02-04 | 215.84 |
| 2005-02-03 | 215.84 |
| 2005-02-02 | 212.65 |
| 2005-02-01 | 212.65 |
| 2005-01-31 | 215.84 |
| 2005-01-28 | 212.65 |
| 2005-01-27 | 219.03 |
| 2005-01-26 | 215.84 |
| 2005-01-25 | 215.84 |
| 2005-01-24 | 206.27 |
| 2005-01-21 | 212.65 |
| 2005-01-20 | 215.84 |
| 2005-01-19 | 219.03 |
| 2005-01-18 | 219.03 |
| 2005-01-17 | 212.65 |
| 2005-01-14 | 212.65 |
| 2005-01-13 | 219.03 |
| 2005-01-12 | 222.22 |
| 2005-01-11 | 219.03 |
| 2005-01-10 | 219.03 |
| 2005-01-07 | 222.22 |
| 2005-01-06 | 231.80 |
| 2005-01-05 | 228.61 |
| 2005-01-04 | 250.94 |
| 2005-01-03 | 241.37 |
| 2004-12-31 | 219.03 |
| 2004-12-30 | 215.84 |
| 2004-12-29 | 215.84 |
| 2004-12-28 | 215.84 |
| 2004-12-24 | 222.22 |
| 2004-12-23 | 215.84 |
| 2004-12-22 | 219.03 |
| 2004-12-21 | 219.03 |
| 2004-12-20 | 215.84 |
| 2004-12-17 | 212.65 |
| 2004-12-16 | 209.46 |
| 2004-12-15 | 212.65 |
| 2004-12-14 | 215.84 |
| 2004-12-13 | 219.03 |
| 2004-12-10 | 219.03 |
| 2004-12-09 | 219.03 |
| 2004-12-08 | 209.46 |
| 2004-12-07 | 206.27 |
| 2004-12-06 | 206.27 |
| 2004-12-03 | 206.27 |
| 2004-12-02 | 215.84 |
| 2004-12-01 | 203.08 |
| 2004-11-30 | 199.89 |
| 2004-11-29 | 206.27 |
| 2004-11-26 | 203.08 |
| 2004-11-25 | 203.08 |
| 2004-11-24 | 209.46 |
| 2004-11-23 | 206.27 |
| 2004-11-22 | 180.75 |
| 2004-11-19 | 190.32 |
| 2004-11-18 | 193.51 |
| 2004-11-17 | 193.51 |
| 2004-11-16 | 199.89 |
| 2004-11-15 | 196.70 |
| 2004-11-12 | 196.70 |
| 2004-11-11 | 203.08 |
| 2004-11-10 | 199.89 |
| 2004-11-09 | 180.75 |
| 2004-11-08 | 177.56 |
| 2004-11-05 | 180.75 |
| 2004-11-04 | 174.37 |
| 2004-11-03 | 177.56 |
| 2004-11-02 | 174.37 |
| 2004-11-01 | 164.80 |
| 2004-10-29 | 161.61 |
| 2004-10-28 | 167.99 |
| 2004-10-27 | 161.61 |
| 2004-10-26 | 151.40 |
| 2004-10-25 | 145.02 |
| 2004-10-21 | 146.29 |
| 2004-10-20 | 147.57 |
| 2004-10-19 | 146.29 |
| 2004-10-18 | 136.09 |
| 2004-10-15 | 137.36 |
| 2004-10-14 | 142.47 |
| 2004-10-13 | 152.68 |
| 2004-10-12 | 158.42 |
| 2004-10-11 | 155.23 |
| 2004-10-08 | 158.42 |
| 2004-10-07 | 158.42 |
| 2004-10-06 | 158.42 |
| 2004-10-05 | 167.99 |
| 2004-10-04 | 164.80 |
| 2004-09-30 | 167.99 |
| 2004-09-28 | 155.23 |
| 2004-09-27 | 155.23 |
| 2004-09-24 | 158.42 |
| 2004-09-23 | 158.42 |
| 2004-09-22 | 155.23 |
| 2004-09-21 | 152.68 |
| 2004-09-20 | 151.40 |
| 2004-09-17 | 145.02 |
| 2004-09-16 | 142.47 |
| 2004-09-15 | 134.81 |
| 2004-09-14 | 137.36 |
| 2004-09-13 | 129.70 |
| 2004-09-10 | 122.05 |
| 2004-09-09 | 120.77 |
| 2004-09-08 | 109.29 |
| 2004-09-07 | 105.46 |
| 2004-09-06 | 104.18 |
| 2004-09-03 | 95.25 |
| 2004-09-02 | 99.08 |
| 2004-09-01 | 100.35 |
| 2004-08-31 | 97.88 |
| 2004-08-30 | 91.70 |
| 2004-08-27 | 89.22 |
| 2004-08-26 | 91.70 |
| 2004-08-25 | 90.46 |
| 2004-08-24 | 89.22 |
| 2004-08-23 | 87.99 |
| 2004-08-20 | 81.80 |
| 2004-08-19 | 86.75 |
| 2004-08-18 | 79.33 |
| 2004-08-17 | 73.15 |
| 2004-08-16 | 73.15 |
| 2004-08-13 | 71.91 |
| 2004-08-12 | 70.67 |
| 2004-08-11 | 69.43 |
| 2004-08-10 | 73.15 |
| 2004-08-09 | 73.15 |
| 2004-08-06 | 73.15 |
| 2004-08-05 | 74.38 |
| 2004-08-04 | 73.15 |
| 2004-08-03 | 69.43 |
| 2004-08-02 | 70.67 |
| 2004-07-30 | 73.15 |
| 2004-07-29 | 73.15 |
| 2004-07-28 | 74.38 |
| 2004-07-27 | 74.38 |
| 2004-07-26 | 76.86 |
| 2004-07-23 | 79.33 |
| 2004-07-22 | 73.15 |
| 2004-07-21 | 73.15 |
| 2004-07-20 | 69.43 |
| 2004-07-19 | 68.20 |
| 2004-07-16 | 66.96 |
| 2004-07-15 | 66.96 |
| 2004-07-14 | 66.96 |
| 2004-07-13 | 66.96 |
| 2004-07-12 | 68.20 |
| 2004-07-09 | 68.20 |
| 2004-07-08 | 66.96 |
| 2004-07-07 | 69.43 |
| 2004-07-06 | 69.43 |
| 2004-07-05 | 68.20 |
| 2004-07-02 | 69.43 |
| 2004-06-30 | 65.72 |
| 2004-06-29 | 66.96 |
| 2004-06-28 | 66.96 |
| 2004-06-25 | 63.25 |
| 2004-06-24 | 65.72 |
| 2004-06-23 | 62.01 |
| 2004-06-21 | 59.54 |
| 2004-06-18 | 59.54 |
| 2004-06-17 | 62.01 |
| 2004-06-16 | 64.49 |
| 2004-06-15 | 68.20 |
| 2004-06-14 | 68.20 |
| 2004-06-11 | 70.67 |
| 2004-06-10 | 70.67 |
| 2004-06-09 | 66.96 |
| 2004-06-08 | 70.67 |
| 2004-06-07 | 73.15 |
| 2004-06-04 | 68.20 |
| 2004-06-03 | 64.49 |
| 2004-06-02 | 71.91 |
| 2004-06-01 | 69.43 |
| 2004-05-31 | 70.67 |
| 2004-05-28 | 69.43 |
| 2004-05-27 | 69.43 |
| 2004-05-25 | 64.49 |
| 2004-05-24 | 64.49 |
| 2004-05-21 | 64.49 |
| 2004-05-20 | 57.07 |
| 2004-05-19 | 62.01 |
| 2004-05-18 | 50.88 |
| 2004-05-17 | 47.17 |
| 2004-05-14 | 62.01 |
| 2004-05-13 | 73.15 |
| 2004-05-12 | 78.09 |
| 2004-05-11 | 76.86 |
| 2004-05-10 | 74.38 |
| 2004-05-07 | 80.57 |
| 2004-05-06 | 81.80 |
| 2004-05-05 | 78.09 |
| 2004-05-04 | 78.09 |
| 2004-05-03 | 74.60 |
| 2004-04-30 | 73.44 |
| 2004-04-29 | 75.76 |
| 2004-04-28 | 81.58 |
| 2004-04-27 | 81.58 |
| 2004-04-26 | 78.09 |
| 2004-04-23 | 83.91 |
| 2004-04-22 | 80.42 |
| 2004-04-21 | 76.93 |
| 2004-04-20 | 78.09 |
| 2004-04-19 | 79.26 |
| 2004-04-16 | 80.42 |
| 2004-04-15 | 80.42 |
| 2004-04-14 | 81.58 |
| 2004-04-13 | 81.58 |
| 2004-04-08 | 81.58 |
| 2004-04-07 | 81.58 |
| 2004-04-06 | 81.58 |
| 2004-04-02 | 74.60 |
| 2004-04-01 | 74.60 |
| 2004-03-31 | 76.93 |
| 2004-03-30 | 74.60 |
| 2004-03-29 | 75.76 |
| 2004-03-26 | 75.76 |
| 2004-03-25 | 75.76 |
| 2004-03-24 | 76.93 |
| 2004-03-23 | 73.44 |
| 2004-03-22 | 74.60 |
| 2004-03-19 | 74.60 |
| 2004-03-18 | 74.60 |
| 2004-03-17 | 79.26 |
| 2004-03-16 | 76.93 |
| 2004-03-15 | 75.76 |
| 2004-03-12 | 78.09 |
| 2004-03-11 | 78.09 |
| 2004-03-10 | 80.42 |
| 2004-03-09 | 81.58 |
| 2004-03-08 | 86.24 |
| 2004-03-05 | 89.73 |
| 2004-03-04 | 85.08 |
| 2004-03-03 | 86.24 |
| 2004-03-02 | 82.75 |
| 2004-03-01 | 81.58 |
| 2004-02-27 | 82.75 |
| 2004-02-26 | 79.26 |
| 2004-02-25 | 76.93 |
| 2004-02-24 | 79.26 |
| 2004-02-23 | 79.26 |
| 2004-02-20 | 85.08 |
| 2004-02-19 | 82.75 |
| 2004-02-18 | 85.08 |
| 2004-02-17 | 79.26 |
| 2004-02-16 | 80.42 |
| 2004-02-13 | 80.42 |
| 2004-02-12 | 80.42 |
| 2004-02-11 | 78.09 |
| 2004-02-10 | 76.93 |
| 2004-02-09 | 80.42 |
| 2004-02-06 | 75.76 |
| 2004-02-05 | 74.60 |
| 2004-02-04 | 75.76 |
| 2004-02-03 | 72.27 |
| 2004-02-02 | 71.11 |
| 2004-01-30 | 73.44 |
| 2004-01-29 | 75.76 |
| 2004-01-28 | 74.60 |
| 2004-01-27 | 81.58 |
| 2004-01-26 | 80.42 |
| 2004-01-21 | 85.08 |
| 2004-01-20 | 76.93 |
| 2004-01-19 | 75.76 |
| 2004-01-16 | 72.27 |
| 2004-01-15 | 72.27 |
| 2004-01-14 | 73.44 |
| 2004-01-13 | 74.60 |
| 2004-01-12 | 76.93 |
| 2004-01-09 | 80.42 |
| 2004-01-08 | 80.42 |
| 2004-01-07 | 79.26 |
| 2004-01-06 | 75.76 |
| 2004-01-05 | 81.58 |
| 2004-01-02 | 71.11 |
| 2003-12-31 | 71.11 |
| 2003-12-30 | 68.78 |
| 2003-12-29 | 69.94 |
| 2003-12-24 | 71.11 |
| 2003-12-23 | 69.94 |
| 2003-12-22 | 69.94 |
| 2003-12-19 | 67.62 |
| 2003-12-18 | 65.29 |
| 2003-12-17 | 68.78 |
| 2003-12-16 | 72.27 |
| 2003-12-15 | 74.60 |
| 2003-12-12 | 76.93 |
| 2003-12-11 | 79.26 |
| 2003-12-10 | 76.93 |
| 2003-12-09 | 72.27 |
| 2003-12-08 | 71.11 |
| 2003-12-05 | 71.11 |
| 2003-12-04 | 73.44 |
| 2003-12-03 | 74.60 |
| 2003-12-02 | 75.76 |
| 2003-12-01 | 75.76 |
| 2003-11-28 | 72.27 |
| 2003-11-27 | 69.94 |
| 2003-11-26 | 67.62 |
| 2003-11-25 | 68.78 |
| 2003-11-24 | 66.45 |
| 2003-11-21 | 66.45 |
| 2003-11-20 | 71.11 |
| 2003-11-19 | 73.44 |
| 2003-11-18 | 74.60 |
| 2003-11-17 | 74.60 |
| 2003-11-14 | 75.76 |
| 2003-11-13 | 78.09 |
| 2003-11-12 | 76.93 |
| 2003-11-11 | 78.09 |
| 2003-11-10 | 75.76 |
| 2003-11-07 | 78.09 |
| 2003-11-06 | 78.09 |
| 2003-11-05 | 80.42 |
| 2003-11-04 | 81.58 |
| 2003-11-03 | 83.91 |
| 2003-10-31 | 80.42 |
| 2003-10-30 | 80.42 |
| 2003-10-29 | 76.93 |
| 2003-10-28 | 79.26 |
| 2003-10-27 | 79.26 |
| 2003-10-24 | 76.93 |
| 2003-10-23 | 76.93 |
| 2003-10-22 | 85.08 |
| 2003-10-21 | 87.40 |
| 2003-10-20 | 83.91 |
| 2003-10-17 | 85.08 |
| 2003-10-16 | 80.42 |
| 2003-10-15 | 75.76 |
| 2003-10-14 | 75.76 |
| 2003-10-13 | 81.58 |
| 2003-10-10 | 76.93 |
| 2003-10-09 | 79.26 |
| 2003-10-08 | 74.60 |
| 2003-10-07 | 78.09 |
| 2003-10-06 | 76.93 |
| 2003-10-03 | 76.93 |
| 2003-10-02 | 78.09 |
| 2003-09-30 | 78.09 |
| 2003-09-29 | 78.09 |
| 2003-09-26 | 79.26 |
| 2003-09-25 | 82.75 |
| 2003-09-24 | 85.08 |
| 2003-09-23 | 81.58 |
| 2003-09-22 | 80.42 |
| 2003-09-19 | 87.40 |
| 2003-09-18 | 78.09 |
| 2003-09-17 | 80.42 |
| 2003-09-16 | 80.42 |
| 2003-09-15 | 82.75 |
| 2003-09-11 | 79.26 |
| 2003-09-10 | 74.60 |
| 2003-09-09 | 81.58 |
| 2003-09-08 | 90.90 |
| 2003-09-05 | 85.08 |
| 2003-09-04 | 87.40 |
| 2003-09-03 | 92.06 |
| 2003-09-02 | 92.06 |
| 2003-09-01 | 83.91 |
| 2003-08-29 | 73.44 |
| 2003-08-28 | 69.94 |
| 2003-08-27 | 68.78 |
| 2003-08-26 | 69.94 |
| 2003-08-25 | 73.44 |
| 2003-08-22 | 75.76 |
| 2003-08-21 | 72.27 |
| 2003-08-20 | 73.44 |
| 2003-08-19 | 73.44 |
| 2003-08-18 | 78.09 |
| 2003-08-15 | 74.60 |
| 2003-08-14 | 75.76 |
| 2003-08-13 | 74.60 |
| 2003-08-12 | 74.60 |
| 2003-08-11 | 64.12 |
| 2003-08-08 | 54.81 |
| 2003-08-07 | 54.81 |
| 2003-08-06 | 54.81 |
| 2003-08-05 | 57.14 |
| 2003-08-04 | 58.30 |
| 2003-08-01 | 58.30 |
| 2003-07-31 | 55.98 |
| 2003-07-30 | 52.48 |
| 2003-07-29 | 55.98 |
| 2003-07-28 | 54.81 |
| 2003-07-25 | 47.83 |
| 2003-07-24 | 45.50 |
| 2003-07-23 | 44.34 |
| 2003-07-22 | 46.66 |
| 2003-07-21 | 47.83 |
| 2003-07-18 | 50.16 |
| 2003-07-17 | 47.83 |
| 2003-07-16 | 53.65 |
| 2003-07-15 | 51.32 |
| 2003-07-14 | 45.50 |
| 2003-07-11 | 40.84 |
| 2003-07-10 | 42.01 |
| 2003-07-09 | 43.17 |
| 2003-07-08 | 40.84 |
| 2003-07-07 | 40.84 |
| 2003-07-04 | 37.35 |
| 2003-07-03 | 37.35 |
| 2003-07-02 | 38.52 |
| 2003-06-30 | 38.52 |
| 2003-06-27 | 40.84 |
| 2003-06-26 | 38.52 |
| 2003-06-25 | 42.01 |
| 2003-06-24 | 38.52 |
| 2003-06-23 | 42.01 |
| 2003-06-20 | 45.50 |
| 2003-06-19 | 44.34 |
| 2003-06-18 | 44.34 |
| 2003-06-17 | 46.66 |
| 2003-06-16 | 44.34 |
| 2003-06-13 | 45.50 |
| 2003-06-12 | 43.17 |
| 2003-06-11 | 40.84 |
| 2003-06-10 | 40.84 |
| 2003-06-09 | 42.01 |
| 2003-06-06 | 42.01 |
| 2003-06-05 | 42.01 |
| 2003-06-03 | 43.17 |
| 2003-06-02 | 44.34 |
| 2003-05-30 | 44.34 |
| 2003-05-29 | 40.84 |
| 2003-05-28 | 40.84 |
| 2003-05-27 | 43.17 |
| 2003-05-26 | 43.17 |
| 2003-05-23 | 31.53 |
| 2003-05-22 | 30.37 |
| 2003-05-21 | 30.37 |
| 2003-05-20 | 25.87 |
| 2003-05-19 | 20.25 |
| 2003-05-16 | 21.38 |
| 2003-05-15 | 20.25 |
| 2003-05-14 | 19.13 |
| 2003-05-13 | 21.38 |
| 2003-05-12 | 19.13 |
| 2003-05-09 | 18.01 |
| 2003-05-07 | 18.01 |
| 2003-05-06 | 19.13 |
| 2003-05-05 | 21.38 |
| 2003-05-02 | 10.14 |
| 2003-04-30 | 7.89 |
| 2003-04-29 | 9.01 |
| 2003-04-28 | 1.15 |
| 2003-04-25 | -3.35 |
| 2003-04-24 | -3.35 |
| 2003-04-23 | 0.02 |
| 2003-04-22 | 2.27 |
| 2003-04-17 | 5.64 |
| 2003-04-16 | 7.89 |
| 2003-04-15 | 11.26 |
| 2003-04-14 | 13.51 |
| 2003-04-11 | 21.38 |
| 2003-04-10 | 21.38 |
| 2003-04-09 | 20.25 |
| 2003-04-08 | 24.75 |
| 2003-04-07 | 24.75 |
| 2003-04-04 | 23.62 |
| 2003-04-03 | 21.38 |
| 2003-04-02 | 21.38 |
| 2003-04-01 | 18.01 |
| 2003-03-31 | 19.13 |
| 2003-03-28 | 29.24 |
| 2003-03-27 | 28.12 |
| 2003-03-26 | 32.62 |
| 2003-03-25 | 30.37 |
| 2003-03-24 | 33.74 |
| 2003-03-21 | 38.24 |
| 2003-03-20 | 38.24 |
| 2003-03-19 | 37.11 |
| 2003-03-18 | 38.24 |
| 2003-03-17 | 34.86 |
| 2003-03-14 | 39.36 |
| 2003-03-13 | 35.99 |
| 2003-03-12 | 38.24 |
| 2003-03-11 | 34.86 |
| 2003-03-10 | 31.49 |
| 2003-03-07 | 35.99 |
| 2003-03-06 | 41.61 |
| 2003-03-05 | 51.72 |
| 2003-03-04 | 51.72 |
| 2003-03-03 | 53.97 |
| 2003-02-28 | 51.72 |
| 2003-02-27 | 52.85 |
| 2003-02-26 | 52.85 |
| 2003-02-25 | 52.85 |
| 2003-02-24 | 55.09 |
| 2003-02-21 | 55.09 |
| 2003-02-20 | 58.46 |
| 2003-02-19 | 55.09 |
| 2003-02-18 | 55.09 |
| 2003-02-17 | 57.34 |
| 2003-02-14 | 53.97 |
| 2003-02-13 | 58.46 |
| 2003-02-12 | 59.59 |
| 2003-02-11 | 50.60 |
| 2003-02-10 | 51.72 |
| 2003-02-07 | 51.72 |
| 2003-02-06 | 53.97 |
| 2003-02-05 | 53.97 |
| 2003-02-04 | 52.85 |
| 2003-01-30 | 49.47 |
| 2003-01-29 | 48.35 |
| 2003-01-28 | 47.23 |
| 2003-01-27 | 47.23 |
| 2003-01-24 | 51.72 |
| 2003-01-23 | 51.72 |
| 2003-01-22 | 52.85 |
| 2003-01-21 | 52.85 |
| 2003-01-20 | 46.10 |
| 2003-01-17 | 47.23 |
| 2003-01-16 | 47.23 |
| 2003-01-15 | 49.47 |
| 2003-01-14 | 52.85 |
| 2003-01-13 | 53.97 |
| 2003-01-10 | 52.85 |
| 2003-01-09 | 48.35 |
| 2003-01-08 | 43.85 |
| 2003-01-07 | 43.85 |
| 2003-01-06 | 42.73 |
| 2003-01-03 | 40.48 |
| 2003-01-02 | 38.24 |
| 2002-12-31 | 38.24 |
| 2002-12-30 | 37.11 |
| 2002-12-27 | 41.61 |
| 2002-12-24 | 41.61 |
| 2002-12-23 | 42.73 |
| 2002-12-20 | 41.61 |
| 2002-12-19 | 42.73 |
| 2002-12-18 | 42.73 |
| 2002-12-17 | 43.85 |
| 2002-12-16 | 42.73 |
| 2002-12-13 | 46.10 |
| 2002-12-12 | 47.23 |
| 2002-12-11 | 41.61 |
| 2002-12-10 | 42.73 |
| 2002-12-09 | 41.61 |
| 2002-12-06 | 42.73 |
| 2002-12-05 | 41.61 |
| 2002-12-04 | 42.73 |
| 2002-12-03 | 44.98 |
| 2002-12-02 | 44.98 |
| 2002-11-29 | 42.73 |
| 2002-11-28 | 43.85 |
| 2002-11-27 | 42.73 |
| 2002-11-26 | 40.48 |
| 2002-11-25 | 43.85 |
| 2002-11-22 | 33.74 |
| 2002-11-21 | 34.86 |
| 2002-11-20 | 34.86 |
| 2002-11-19 | 34.86 |
| 2002-11-18 | 33.74 |
| 2002-11-15 | 32.62 |
| 2002-11-14 | 31.49 |
| 2002-11-13 | 28.12 |
| 2002-11-12 | 30.37 |
| 2002-11-11 | 30.37 |
| 2002-11-08 | 32.62 |
| 2002-11-07 | 30.37 |
| 2002-11-06 | 30.37 |
| 2002-11-05 | 29.24 |
| 2002-11-04 | 30.37 |
| 2002-11-01 | 27.00 |
| 2002-10-31 | 25.87 |
| 2002-10-30 | 29.24 |
| 2002-10-29 | 28.12 |
| 2002-10-28 | 32.62 |
| 2002-10-25 | 32.62 |
| 2002-10-24 | 33.74 |
| 2002-10-23 | 34.86 |
| 2002-10-22 | 32.62 |
| 2002-10-21 | 28.12 |
| 2002-10-18 | 33.74 |
| 2002-10-17 | 31.49 |
| 2002-10-16 | 28.12 |
| 2002-10-15 | 25.87 |
| 2002-10-11 | 18.01 |
| 2002-10-10 | 14.63 |
| 2002-10-09 | 16.88 |
| 2002-10-08 | 18.01 |
| 2002-10-07 | 18.01 |
| 2002-10-04 | 21.38 |
| 2002-10-03 | 21.38 |
| 2002-10-02 | 25.87 |
| 2002-09-30 | 25.87 |
| 2002-09-27 | 30.37 |
| 2002-09-26 | 29.24 |
| 2002-09-25 | 25.87 |
| 2002-09-24 | 27.00 |
| 2002-09-23 | 27.00 |
| 2002-09-20 | 29.24 |
| 2002-09-19 | 29.24 |
| 2002-09-18 | 28.12 |
| 2002-09-17 | 31.49 |
| 2002-09-16 | 27.00 |
| 2002-09-13 | 33.74 |
| 2002-09-12 | 37.11 |
| 2002-09-11 | 35.99 |
| 2002-09-10 | 35.99 |
| 2002-09-09 | 34.86 |
| 2002-09-06 | 38.24 |
| 2002-09-05 | 40.48 |
| 2002-09-04 | 40.48 |
| 2002-09-03 | 40.48 |
| 2002-09-02 | 42.64 |
| 2002-08-30 | 42.64 |
| 2002-08-29 | 40.48 |
| 2002-08-28 | 41.56 |
| 2002-08-27 | 40.48 |
| 2002-08-26 | 41.56 |
| 2002-08-23 | 41.56 |
| 2002-08-22 | 42.64 |
| 2002-08-21 | 41.56 |
| 2002-08-20 | 37.24 |
| 2002-08-19 | 36.16 |
| 2002-08-16 | 31.84 |
| 2002-08-15 | 29.68 |
| 2002-08-14 | 26.43 |
| 2002-08-13 | 30.76 |
| 2002-08-12 | 29.68 |
| 2002-08-09 | 34.00 |
| 2002-08-08 | 36.16 |
| 2002-08-07 | 37.24 |
| 2002-08-06 | 35.08 |
| 2002-08-05 | 38.32 |
| 2002-08-02 | 39.40 |
| 2002-08-01 | 44.81 |
| 2002-07-31 | 45.89 |
| 2002-07-30 | 45.89 |
| 2002-07-29 | 38.32 |
| 2002-07-26 | 38.32 |
| 2002-07-25 | 44.81 |
| 2002-07-24 | 42.64 |
| 2002-07-23 | 46.97 |
| 2002-07-22 | 45.89 |
| 2002-07-19 | 51.29 |
| 2002-07-18 | 51.29 |
| 2002-07-17 | 51.29 |
| 2002-07-16 | 53.45 |
| 2002-07-15 | 54.53 |
| 2002-07-12 | 58.85 |
| 2002-07-11 | 59.93 |
| 2002-07-10 | 64.26 |
| 2002-07-09 | 62.10 |
| 2002-07-08 | 61.01 |
| 2002-07-05 | 63.18 |
| 2002-07-04 | 65.34 |
| 2002-07-03 | 63.18 |
| 2002-07-02 | 57.77 |
| 2002-06-28 | 57.77 |
| 2002-06-27 | 55.61 |
| 2002-06-26 | 51.29 |
| 2002-06-25 | 57.77 |
| 2002-06-24 | 64.26 |
| 2002-06-21 | 53.45 |
| 2002-06-20 | 55.61 |
| 2002-06-19 | 54.53 |
| 2002-06-18 | 59.93 |
| 2002-06-17 | 63.18 |
| 2002-06-14 | 66.42 |
| 2002-06-13 | 68.58 |
| 2002-06-12 | 66.42 |
| 2002-06-11 | 68.58 |
| 2002-06-10 | 69.66 |
| 2002-06-07 | 70.74 |
| 2002-06-06 | 71.82 |
| 2002-06-05 | 71.82 |
| 2002-06-04 | 70.74 |
| 2002-06-03 | 71.82 |
| 2002-05-31 | 72.90 |
| 2002-05-30 | 70.74 |
| 2002-05-29 | 68.58 |
| 2002-05-28 | 71.82 |
| 2002-05-27 | 71.82 |
| 2002-05-24 | 71.82 |
| 2002-05-23 | 70.77 |
| 2002-05-22 | 68.66 |
| 2002-05-21 | 69.71 |
| 2002-05-17 | 69.71 |
| 2002-05-16 | 70.77 |
| 2002-05-15 | 69.71 |
| 2002-05-14 | 70.77 |
| 2002-05-13 | 70.77 |
| 2002-05-10 | 70.77 |
| 2002-05-09 | 70.77 |
| 2002-05-08 | 71.82 |
| 2002-05-07 | 72.88 |
| 2002-05-06 | 69.71 |
| 2002-05-03 | 68.66 |
| 2002-05-02 | 69.71 |
| 2002-04-30 | 65.50 |
| 2002-04-29 | 63.39 |
| 2002-04-26 | 63.39 |
| 2002-04-25 | 63.39 |
| 2002-04-24 | 64.44 |
| 2002-04-23 | 66.55 |
| 2002-04-22 | 62.33 |
| 2002-04-19 | 64.44 |
| 2002-04-18 | 66.55 |
| 2002-04-17 | 67.60 |
| 2002-04-16 | 70.77 |
| 2002-04-15 | 68.66 |
| 2002-04-12 | 64.44 |
| 2002-04-11 | 68.66 |
| 2002-04-10 | 78.15 |
| 2002-04-09 | 79.20 |
| 2002-04-08 | 78.15 |
| 2002-04-04 | 73.93 |
| 2002-04-03 | 71.82 |
| 2002-04-02 | 77.09 |
| 2002-03-28 | 74.98 |
| 2002-03-27 | 71.82 |
| 2002-03-26 | 71.82 |
| 2002-03-25 | 71.82 |
| 2002-03-22 | 73.93 |
| 2002-03-21 | 73.93 |
| 2002-03-20 | 76.04 |
| 2002-03-19 | 79.20 |
| 2002-03-18 | 78.15 |
| 2002-03-15 | 80.25 |
| 2002-03-14 | 80.25 |
| 2002-03-13 | 80.25 |
| 2002-03-12 | 80.25 |
| 2002-03-11 | 79.20 |
| 2002-03-08 | 78.15 |
| 2002-03-07 | 80.25 |
| 2002-03-06 | 73.93 |
| 2002-03-05 | 78.15 |
| 2002-03-04 | 74.98 |
| 2002-03-01 | 72.88 |
| 2002-02-28 | 78.15 |
| 2002-02-27 | 81.31 |
| 2002-02-26 | 80.25 |
| 2002-02-25 | 83.42 |
| 2002-02-22 | 85.52 |
| 2002-02-21 | 87.63 |
| 2002-02-20 | 86.58 |
| 2002-02-19 | 84.47 |
| 2002-02-18 | 89.74 |
| 2002-02-15 | 86.58 |
| 2002-02-11 | 84.47 |
| 2002-02-08 | 84.47 |
| 2002-02-07 | 82.36 |
| 2002-02-06 | 84.47 |
| 2002-02-05 | 81.31 |
| 2002-02-04 | 78.15 |
| 2002-02-01 | 84.47 |
| 2002-01-31 | 82.36 |
| 2002-01-30 | 85.52 |
| 2002-01-29 | 84.47 |
| 2002-01-28 | 86.58 |
| 2002-01-25 | 81.31 |
| 2002-01-24 | 80.25 |
| 2002-01-23 | 79.20 |
| 2002-01-22 | 77.09 |
| 2002-01-21 | 73.93 |
| 2002-01-18 | 78.15 |
| 2002-01-17 | 78.15 |
| 2002-01-16 | 74.98 |
| 2002-01-15 | 76.04 |
| 2002-01-14 | 78.15 |
| 2002-01-11 | 79.20 |
| 2002-01-10 | 81.31 |
| 2002-01-09 | 78.15 |
| 2002-01-08 | 79.20 |
| 2002-01-07 | 78.15 |
| 2002-01-04 | 72.88 |
| 2002-01-03 | 72.88 |
| 2002-01-02 | 73.93 |
| 2001-12-31 | 69.71 |
| 2001-12-28 | 69.71 |
| 2001-12-27 | 68.66 |
| 2001-12-24 | 68.66 |
| 2001-12-21 | 68.66 |
| 2001-12-20 | 65.50 |
| 2001-12-19 | 65.50 |
| 2001-12-18 | 60.23 |
| 2001-12-17 | 60.23 |
| 2001-12-14 | 60.23 |
| 2001-12-13 | 59.17 |
| 2001-12-12 | 65.50 |
| 2001-12-11 | 69.71 |
| 2001-12-10 | 72.88 |
| 2001-12-07 | 68.66 |
| 2001-12-06 | 69.71 |
| 2001-12-05 | 63.39 |
| 2001-12-04 | 63.39 |
| 2001-12-03 | 65.50 |
| 2001-11-30 | 64.44 |
| 2001-11-29 | 60.23 |
| 2001-11-28 | 63.39 |
| 2001-11-27 | 62.33 |
| 2001-11-26 | 68.66 |
| 2001-11-23 | 65.50 |
| 2001-11-22 | 56.01 |
| 2001-11-21 | 53.90 |
| 2001-11-20 | 54.96 |
| 2001-11-19 | 57.06 |
| 2001-11-16 | 57.06 |
| 2001-11-15 | 57.06 |
| 2001-11-14 | 60.23 |
| 2001-11-13 | 58.12 |
| 2001-11-12 | 59.17 |
| 2001-11-09 | 56.01 |
| 2001-11-08 | 53.90 |
| 2001-11-07 | 51.79 |
| 2001-11-06 | 57.06 |
| 2001-11-05 | 65.50 |
| 2001-11-02 | 63.39 |
| 2001-11-01 | 62.33 |
| 2001-10-31 | 63.39 |
| 2001-10-30 | 57.06 |
| 2001-10-29 | 56.01 |
| 2001-10-26 | 48.63 |
| 2001-10-24 | 51.79 |
| 2001-10-23 | 53.90 |
| 2001-10-22 | 47.58 |
| 2001-10-19 | 44.41 |
| 2001-10-18 | 46.52 |
| 2001-10-17 | 48.63 |
| 2001-10-16 | 45.47 |
| 2001-10-15 | 46.52 |
| 2001-10-12 | 44.41 |
| 2001-10-11 | 52.85 |
| 2001-10-10 | 56.01 |
| 2001-10-09 | 48.63 |
| 2001-10-08 | 48.63 |
| 2001-10-05 | 38.09 |
| 2001-10-04 | 29.66 |
| 2001-10-03 | 26.49 |
| 2001-09-28 | 22.28 |
| 2001-09-27 | 20.17 |
| 2001-09-26 | 18.06 |
| 2001-09-25 | 18.06 |
| 2001-09-24 | 19.12 |
| 2001-09-21 | 10.68 |
| 2001-09-20 | 11.74 |
| 2001-09-19 | 10.68 |
| 2001-09-18 | -1.97 |
| 2001-09-17 | 3.30 |
| 2001-09-14 | 12.79 |
| 2001-09-13 | 17.01 |
| 2001-09-12 | 12.79 |
| 2001-09-11 | 28.60 |
| 2001-09-10 | 30.71 |
| 2001-09-07 | 37.04 |
| 2001-09-06 | 41.25 |
| 2001-09-05 | 41.25 |
| 2001-09-04 | 43.36 |
| 2001-09-03 | 40.20 |
| 2001-08-31 | 51.79 |
| 2001-08-30 | 49.76 |
| 2001-08-29 | 50.77 |
| 2001-08-28 | 51.79 |
| 2001-08-27 | 54.85 |
| 2001-08-24 | 47.72 |
| 2001-08-23 | 48.74 |
| 2001-08-22 | 45.68 |
| 2001-08-21 | 48.74 |
| 2001-08-20 | 35.49 |
| 2001-08-17 | 30.40 |
| 2001-08-16 | 26.32 |
| 2001-08-15 | 32.44 |
| 2001-08-14 | 22.25 |
| 2001-08-13 | 19.19 |
| 2001-08-10 | 20.21 |
| 2001-08-09 | 16.14 |
| 2001-08-08 | 17.16 |
| 2001-08-07 | 16.14 |
| 2001-08-06 | 19.19 |
| 2001-08-03 | 27.34 |
| 2001-08-02 | 27.34 |
| 2001-08-01 | 33.46 |
| 2001-07-31 | 32.44 |
| 2001-07-30 | 33.46 |
| 2001-07-27 | 37.53 |
| 2001-07-26 | 37.53 |
| 2001-07-24 | 36.51 |
| 2001-07-23 | 34.47 |
| 2001-07-20 | 32.44 |
| 2001-07-19 | 29.38 |
| 2001-07-18 | 31.42 |
| 2001-07-17 | 34.47 |
| 2001-07-16 | 44.66 |
| 2001-07-13 | 42.62 |
| 2001-07-12 | 41.61 |
| 2001-07-11 | 39.57 |
| 2001-07-10 | 42.62 |
| 2001-07-09 | 39.57 |
| 2001-07-05 | 44.66 |
| 2001-07-04 | 48.74 |
| 2001-07-03 | 46.70 |
| 2001-06-29 | 49.76 |
| 2001-06-28 | 53.83 |
| 2001-06-27 | 54.85 |
| 2001-06-26 | 56.89 |
| 2001-06-22 | 59.94 |
| 2001-06-21 | 51.79 |
| 2001-06-20 | 44.66 |
| 2001-06-19 | 43.64 |
| 2001-06-18 | 45.68 |
| 2001-06-15 | 50.77 |
| 2001-06-14 | 50.77 |
| 2001-06-13 | 61.98 |
| 2001-06-12 | 64.02 |
| 2001-06-11 | 68.09 |
| 2001-06-08 | 71.15 |
| 2001-06-07 | 68.09 |
| 2001-06-06 | 60.96 |
| 2001-06-05 | 68.09 |
| 2001-06-04 | 67.07 |
| 2001-06-01 | 60.96 |
| 2001-05-31 | 57.91 |
| 2001-05-30 | 64.02 |
| 2001-05-29 | 70.13 |
| 2001-05-28 | 73.19 |
| 2001-05-25 | 68.09 |
| 2001-05-24 | 64.02 |
| 2001-05-23 | 66.67 |
| 2001-05-22 | 64.76 |
| 2001-05-21 | 64.76 |
| 2001-05-18 | 57.14 |
| 2001-05-17 | 59.05 |
| 2001-05-16 | 51.43 |
| 2001-05-15 | 56.19 |
| 2001-05-14 | 46.67 |
| 2001-05-11 | 37.14 |
| 2001-05-10 | 38.10 |
| 2001-05-09 | 40.95 |
| 2001-05-08 | 37.14 |
| 2001-05-07 | 39.05 |
| 2001-05-04 | 32.38 |
| 2001-05-03 | 20.95 |
| 2001-05-02 | 21.90 |
| 2001-04-27 | 16.19 |
| 2001-04-26 | 9.52 |
| 2001-04-25 | 3.81 |
| 2001-04-24 | 5.71 |
| 2001-04-23 | 5.71 |
| 2001-04-20 | 2.86 |
| 2001-04-19 | 4.76 |
| 2001-04-18 | 6.67 |
| 2001-04-17 | 1.90 |
| 2001-04-12 | 1.90 |
| 2001-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy