Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-07 | 1,728.08 |
| 2025-11-06 | 1,728.08 |
| 2025-11-05 | 1,699.96 |
| 2025-11-04 | 1,728.08 |
| 2025-11-03 | 1,728.08 |
| 2025-10-31 | 1,728.08 |
| 2025-10-30 | 1,728.08 |
| 2025-10-28 | 1,728.08 |
| 2025-10-27 | 1,728.08 |
| 2025-10-24 | 1,728.08 |
| 2025-10-23 | 1,728.08 |
| 2025-10-22 | 1,728.08 |
| 2025-10-21 | 1,728.08 |
| 2025-10-20 | 1,728.08 |
| 2025-10-17 | 1,728.08 |
| 2025-10-16 | 1,728.08 |
| 2025-10-15 | 1,756.21 |
| 2025-10-14 | 1,728.08 |
| 2025-10-13 | 1,728.08 |
| 2025-10-10 | 1,784.33 |
| 2025-10-09 | 1,784.33 |
| 2025-10-08 | 1,812.46 |
| 2025-10-06 | 1,812.46 |
| 2025-10-03 | 1,784.33 |
| 2025-10-02 | 1,784.33 |
| 2025-09-30 | 1,784.33 |
| 2025-09-29 | 1,784.33 |
| 2025-09-26 | 1,756.21 |
| 2025-09-25 | 1,784.33 |
| 2025-09-24 | 1,784.33 |
| 2025-09-23 | 1,784.33 |
| 2025-09-22 | 1,784.33 |
| 2025-09-19 | 1,812.46 |
| 2025-09-18 | 1,812.46 |
| 2025-09-17 | 1,840.58 |
| 2025-09-16 | 1,812.46 |
| 2025-09-15 | 1,812.46 |
| 2025-09-12 | 1,784.33 |
| 2025-09-11 | 1,811.25 |
| 2025-09-10 | 1,811.25 |
| 2025-09-09 | 1,811.25 |
| 2025-09-08 | 1,757.41 |
| 2025-09-05 | 1,784.33 |
| 2025-09-04 | 1,784.33 |
| 2025-09-03 | 1,784.33 |
| 2025-09-02 | 1,784.33 |
| 2025-09-01 | 1,784.33 |
| 2025-08-29 | 1,865.09 |
| 2025-08-28 | 1,865.09 |
| 2025-08-27 | 1,865.09 |
| 2025-08-26 | 1,865.09 |
| 2025-08-25 | 1,865.09 |
| 2025-08-22 | 1,838.17 |
| 2025-08-21 | 1,838.17 |
| 2025-08-20 | 1,838.17 |
| 2025-08-19 | 1,838.17 |
| 2025-08-18 | 1,838.17 |
| 2025-08-15 | 1,838.17 |
| 2025-08-14 | 1,838.17 |
| 2025-08-13 | 1,811.25 |
| 2025-08-12 | 1,811.25 |
| 2025-08-11 | 1,811.25 |
| 2025-08-08 | 1,784.33 |
| 2025-08-07 | 1,784.33 |
| 2025-08-06 | 1,757.41 |
| 2025-08-05 | 1,757.41 |
| 2025-08-04 | 1,757.41 |
| 2025-08-01 | 1,757.41 |
| 2025-07-31 | 1,757.41 |
| 2025-07-30 | 1,784.33 |
| 2025-07-29 | 1,784.33 |
| 2025-07-28 | 1,784.33 |
| 2025-07-25 | 1,784.33 |
| 2025-07-24 | 1,784.33 |
| 2025-07-23 | 1,784.33 |
| 2025-07-22 | 1,784.33 |
| 2025-07-21 | 1,784.33 |
| 2025-07-18 | 1,757.41 |
| 2025-07-17 | 1,757.41 |
| 2025-07-16 | 1,757.41 |
| 2025-07-15 | 1,730.49 |
| 2025-07-14 | 1,757.41 |
| 2025-07-11 | 1,730.49 |
| 2025-07-10 | 1,703.57 |
| 2025-07-09 | 1,703.57 |
| 2025-07-08 | 1,703.57 |
| 2025-07-07 | 1,703.57 |
| 2025-07-04 | 1,730.49 |
| 2025-07-03 | 1,730.49 |
| 2025-07-02 | 1,703.57 |
| 2025-06-30 | 1,703.57 |
| 2025-06-27 | 1,703.57 |
| 2025-06-26 | 1,730.49 |
| 2025-06-25 | 1,730.49 |
| 2025-06-24 | 1,730.49 |
| 2025-06-23 | 1,730.49 |
| 2025-06-20 | 1,630.19 |
| 2025-06-19 | 1,655.27 |
| 2025-06-18 | 1,680.34 |
| 2025-06-17 | 1,705.42 |
| 2025-06-16 | 1,730.49 |
| 2025-06-13 | 1,705.42 |
| 2025-06-12 | 1,680.34 |
| 2025-06-11 | 1,655.27 |
| 2025-06-10 | 1,630.19 |
| 2025-06-09 | 1,630.19 |
| 2025-06-06 | 1,630.19 |
| 2025-06-05 | 1,580.04 |
| 2025-06-04 | 1,580.04 |
| 2025-06-03 | 1,580.04 |
| 2025-06-02 | 1,554.97 |
| 2025-05-30 | 1,580.04 |
| 2025-05-29 | 1,630.19 |
| 2025-05-28 | 1,580.04 |
| 2025-05-27 | 1,605.12 |
| 2025-05-26 | 1,580.04 |
| 2025-05-23 | 1,605.12 |
| 2025-05-22 | 1,630.19 |
| 2025-05-21 | 1,630.19 |
| 2025-05-20 | 1,605.12 |
| 2025-05-19 | 1,630.19 |
| 2025-05-16 | 1,630.19 |
| 2025-05-15 | 1,605.12 |
| 2025-05-14 | 1,630.19 |
| 2025-05-13 | 1,580.04 |
| 2025-05-12 | 1,554.97 |
| 2025-05-09 | 1,504.82 |
| 2025-05-08 | 1,504.82 |
| 2025-05-07 | 1,504.82 |
| 2025-05-06 | 1,504.82 |
| 2025-05-02 | 1,479.74 |
| 2025-04-30 | 1,429.59 |
| 2025-04-29 | 1,454.67 |
| 2025-04-28 | 1,454.67 |
| 2025-04-25 | 1,429.59 |
| 2025-04-24 | 1,429.59 |
| 2025-04-23 | 1,429.59 |
| 2025-04-22 | 1,429.59 |
| 2025-04-17 | 1,429.59 |
| 2025-04-16 | 1,379.44 |
| 2025-04-15 | 1,429.59 |
| 2025-04-14 | 1,429.59 |
| 2025-04-11 | 1,404.51 |
| 2025-04-10 | 1,354.36 |
| 2025-04-09 | 1,379.44 |
| 2025-04-08 | 1,329.29 |
| 2025-04-07 | 1,304.21 |
| 2025-04-03 | 1,529.89 |
| 2025-04-02 | 1,580.04 |
| 2025-04-01 | 1,580.04 |
| 2025-03-31 | 1,580.04 |
| 2025-03-28 | 1,554.97 |
| 2025-03-27 | 1,605.12 |
| 2025-03-26 | 1,580.04 |
| 2025-03-25 | 1,580.04 |
| 2025-03-24 | 1,605.12 |
| 2025-03-21 | 1,554.97 |
| 2025-03-20 | 1,655.27 |
| 2025-03-19 | 1,680.34 |
| 2025-03-18 | 1,755.57 |
| 2025-03-17 | 1,730.49 |
| 2025-03-14 | 1,730.49 |
| 2025-03-13 | 1,655.27 |
| 2025-03-12 | 1,655.27 |
| 2025-03-11 | 1,655.27 |
| 2025-03-10 | 1,680.34 |
| 2025-03-07 | 1,680.34 |
| 2025-03-06 | 1,680.34 |
| 2025-03-05 | 1,680.34 |
| 2025-03-04 | 1,605.12 |
| 2025-03-03 | 1,655.27 |
| 2025-02-28 | 1,630.19 |
| 2025-02-27 | 1,655.27 |
| 2025-02-26 | 1,605.12 |
| 2025-02-25 | 1,605.12 |
| 2025-02-24 | 1,655.27 |
| 2025-02-21 | 1,655.27 |
| 2025-02-20 | 1,680.34 |
| 2025-02-19 | 1,680.34 |
| 2025-02-18 | 1,680.34 |
| 2025-02-17 | 1,705.42 |
| 2025-02-14 | 1,705.42 |
| 2025-02-13 | 1,730.49 |
| 2025-02-12 | 1,730.49 |
| 2025-02-11 | 1,705.42 |
| 2025-02-10 | 1,705.42 |
| 2025-02-07 | 1,755.57 |
| 2025-02-06 | 1,780.64 |
| 2025-02-05 | 1,755.57 |
| 2025-02-04 | 1,705.42 |
| 2025-02-03 | 1,680.34 |
| 2025-01-28 | 1,680.34 |
| 2025-01-27 | 1,680.34 |
| 2025-01-24 | 1,630.19 |
| 2025-01-23 | 1,605.12 |
| 2025-01-22 | 1,605.12 |
| 2025-01-21 | 1,580.04 |
| 2025-01-20 | 1,605.12 |
| 2025-01-17 | 1,605.12 |
| 2025-01-16 | 1,580.04 |
| 2025-01-15 | 1,580.04 |
| 2025-01-14 | 1,554.97 |
| 2025-01-13 | 1,504.82 |
| 2025-01-10 | 1,529.89 |
| 2025-01-09 | 1,580.04 |
| 2025-01-08 | 1,580.04 |
| 2025-01-07 | 1,605.12 |
| 2025-01-06 | 1,605.12 |
| 2025-01-03 | 1,630.19 |
| 2025-01-02 | 1,605.12 |
| 2024-12-31 | 1,630.19 |
| 2024-12-30 | 1,630.19 |
| 2024-12-27 | 1,605.12 |
| 2024-12-24 | 1,605.12 |
| 2024-12-23 | 1,580.04 |
| 2024-12-20 | 1,529.89 |
| 2024-12-19 | 1,580.04 |
| 2024-12-18 | 1,554.97 |
| 2024-12-17 | 1,605.12 |
| 2024-12-16 | 1,580.04 |
| 2024-12-13 | 1,605.12 |
| 2024-12-12 | 1,605.12 |
| 2024-12-11 | 1,605.12 |
| 2024-12-10 | 1,605.12 |
| 2024-12-09 | 1,630.19 |
| 2024-12-06 | 1,605.12 |
| 2024-12-05 | 1,630.19 |
| 2024-12-04 | 1,630.19 |
| 2024-12-03 | 1,630.19 |
| 2024-12-02 | 1,605.12 |
| 2024-11-29 | 1,655.27 |
| 2024-11-28 | 1,630.19 |
| 2024-11-27 | 1,605.12 |
| 2024-11-26 | 1,605.12 |
| 2024-11-25 | 1,580.04 |
| 2024-11-22 | 1,580.04 |
| 2024-11-21 | 1,655.27 |
| 2024-11-20 | 1,655.27 |
| 2024-11-19 | 1,655.27 |
| 2024-11-18 | 1,580.04 |
| 2024-11-15 | 1,655.27 |
| 2024-11-14 | 1,580.04 |
| 2024-11-13 | 1,605.12 |
| 2024-11-12 | 1,605.12 |
| 2024-11-11 | 1,630.19 |
| 2024-11-08 | 1,680.34 |
| 2024-11-07 | 1,680.34 |
| 2024-11-06 | 1,655.27 |
| 2024-11-05 | 1,655.27 |
| 2024-11-04 | 1,680.34 |
| 2024-11-01 | 1,705.42 |
| 2024-10-31 | 1,630.19 |
| 2024-10-30 | 1,655.27 |
| 2024-10-29 | 1,680.34 |
| 2024-10-28 | 1,680.34 |
| 2024-10-25 | 1,680.34 |
| 2024-10-24 | 1,705.42 |
| 2024-10-23 | 1,680.34 |
| 2024-10-22 | 1,730.49 |
| 2024-10-21 | 1,630.19 |
| 2024-10-18 | 1,605.12 |
| 2024-10-17 | 1,554.97 |
| 2024-10-16 | 1,605.12 |
| 2024-10-15 | 1,554.97 |
| 2024-10-14 | 1,630.19 |
| 2024-10-10 | 1,630.19 |
| 2024-10-09 | 1,630.19 |
| 2024-10-08 | 1,655.27 |
| 2024-10-07 | 1,830.79 |
| 2024-10-04 | 1,730.49 |
| 2024-10-03 | 1,730.49 |
| 2024-10-02 | 1,805.72 |
| 2024-09-30 | 1,655.27 |
| 2024-09-27 | 1,605.12 |
| 2024-09-26 | 1,580.04 |
| 2024-09-25 | 1,529.89 |
| 2024-09-24 | 1,529.89 |
| 2024-09-23 | 1,479.74 |
| 2024-09-20 | 1,504.82 |
| 2024-09-19 | 1,479.74 |
| 2024-09-17 | 1,404.51 |
| 2024-09-16 | 1,404.51 |
| 2024-09-13 | 1,454.67 |
| 2024-09-12 | 1,429.59 |
| 2024-09-11 | 1,429.59 |
| 2024-09-10 | 1,479.74 |
| 2024-09-09 | 1,429.59 |
| 2024-09-05 | 1,504.82 |
| 2024-09-04 | 1,454.67 |
| 2024-09-03 | 1,477.53 |
| 2024-09-02 | 1,454.67 |
| 2024-08-30 | 1,500.39 |
| 2024-08-29 | 1,500.39 |
| 2024-08-28 | 1,500.39 |
| 2024-08-27 | 1,523.25 |
| 2024-08-26 | 1,614.70 |
| 2024-08-23 | 1,591.84 |
| 2024-08-22 | 1,797.61 |
| 2024-08-21 | 1,729.02 |
| 2024-08-20 | 1,706.16 |
| 2024-08-19 | 1,751.88 |
| 2024-08-16 | 1,774.74 |
| 2024-08-15 | 1,774.74 |
| 2024-08-14 | 1,751.88 |
| 2024-08-13 | 1,797.61 |
| 2024-08-12 | 1,751.88 |
| 2024-08-09 | 1,774.74 |
| 2024-08-08 | 1,706.16 |
| 2024-08-07 | 1,706.16 |
| 2024-08-06 | 1,614.70 |
| 2024-08-05 | 1,591.84 |
| 2024-08-02 | 1,660.43 |
| 2024-08-01 | 1,706.16 |
| 2024-07-31 | 1,614.70 |
| 2024-07-30 | 1,568.98 |
| 2024-07-29 | 1,591.84 |
| 2024-07-26 | 1,591.84 |
| 2024-07-25 | 1,614.70 |
| 2024-07-24 | 1,614.70 |
| 2024-07-23 | 1,637.57 |
| 2024-07-22 | 1,660.43 |
| 2024-07-19 | 1,637.57 |
| 2024-07-18 | 1,729.02 |
| 2024-07-17 | 1,751.88 |
| 2024-07-16 | 1,729.02 |
| 2024-07-15 | 1,797.61 |
| 2024-07-12 | 1,797.61 |
| 2024-07-11 | 1,820.47 |
| 2024-07-10 | 1,797.61 |
| 2024-07-09 | 1,889.06 |
| 2024-07-08 | 1,934.78 |
| 2024-07-05 | 2,117.68 |
| 2024-07-04 | 2,186.27 |
| 2024-07-03 | 2,186.27 |
| 2024-07-02 | 2,209.14 |
| 2024-06-28 | 2,071.96 |
| 2024-06-27 | 2,003.37 |
| 2024-06-26 | 2,069.10 |
| 2024-06-25 | 2,025.28 |
| 2024-06-24 | 1,981.46 |
| 2024-06-21 | 1,959.55 |
| 2024-06-20 | 1,937.64 |
| 2024-06-19 | 1,937.64 |
| 2024-06-18 | 1,937.64 |
| 2024-06-17 | 1,718.54 |
| 2024-06-14 | 1,696.63 |
| 2024-06-13 | 1,718.54 |
| 2024-06-12 | 1,652.81 |
| 2024-06-11 | 1,652.81 |
| 2024-06-07 | 1,718.54 |
| 2024-06-06 | 1,718.54 |
| 2024-06-05 | 1,630.90 |
| 2024-06-04 | 1,608.99 |
| 2024-06-03 | 1,630.90 |
| 2024-05-31 | 1,499.44 |
| 2024-05-30 | 1,543.26 |
| 2024-05-29 | 1,543.26 |
| 2024-05-28 | 1,608.99 |
| 2024-05-27 | 1,521.35 |
| 2024-05-24 | 1,455.62 |
| 2024-05-23 | 1,521.35 |
| 2024-05-22 | 1,543.26 |
| 2024-05-21 | 1,499.44 |
| 2024-05-20 | 1,565.17 |
| 2024-05-17 | 1,499.44 |
| 2024-05-16 | 1,521.35 |
| 2024-05-14 | 1,543.26 |
| 2024-05-13 | 1,587.08 |
| 2024-05-10 | 1,565.17 |
| 2024-05-09 | 1,521.35 |
| 2024-05-08 | 1,389.89 |
| 2024-05-07 | 1,258.43 |
| 2024-05-06 | 1,214.61 |
| 2024-05-03 | 1,236.52 |
| 2024-05-02 | 1,236.52 |
| 2024-04-30 | 1,105.06 |
| 2024-04-29 | 1,083.15 |
| 2024-04-26 | 1,083.15 |
| 2024-04-25 | 1,083.15 |
| 2024-04-24 | 1,039.33 |
| 2024-04-23 | 1,039.33 |
| 2024-04-22 | 1,061.24 |
| 2024-04-19 | 1,083.15 |
| 2024-04-18 | 1,105.06 |
| 2024-04-17 | 1,105.06 |
| 2024-04-16 | 1,105.06 |
| 2024-04-15 | 1,148.88 |
| 2024-04-12 | 1,148.88 |
| 2024-04-11 | 1,126.97 |
| 2024-04-10 | 1,126.97 |
| 2024-04-09 | 1,126.97 |
| 2024-04-08 | 1,148.88 |
| 2024-04-05 | 1,126.97 |
| 2024-04-03 | 1,126.97 |
| 2024-04-02 | 1,126.97 |
| 2024-03-28 | 1,126.97 |
| 2024-03-27 | 1,126.97 |
| 2024-03-26 | 1,126.97 |
| 2024-03-25 | 1,148.88 |
| 2024-03-22 | 1,148.88 |
| 2024-03-21 | 1,170.79 |
| 2024-03-20 | 1,148.88 |
| 2024-03-19 | 1,148.88 |
| 2024-03-18 | 1,148.88 |
| 2024-03-15 | 1,126.97 |
| 2024-03-14 | 1,192.70 |
| 2024-03-13 | 1,170.79 |
| 2024-03-12 | 1,148.88 |
| 2024-03-11 | 1,126.97 |
| 2024-03-08 | 1,148.88 |
| 2024-03-07 | 1,126.97 |
| 2024-03-06 | 1,148.88 |
| 2024-03-05 | 1,148.88 |
| 2024-03-04 | 1,148.88 |
| 2024-03-01 | 1,170.79 |
| 2024-02-29 | 1,170.79 |
| 2024-02-28 | 1,170.79 |
| 2024-02-27 | 1,170.79 |
| 2024-02-26 | 1,170.79 |
| 2024-02-23 | 1,170.79 |
| 2024-02-22 | 1,126.97 |
| 2024-02-21 | 1,105.06 |
| 2024-02-20 | 1,105.06 |
| 2024-02-19 | 1,061.24 |
| 2024-02-16 | 1,061.24 |
| 2024-02-15 | 1,061.24 |
| 2024-02-14 | 1,061.24 |
| 2024-02-09 | 1,105.06 |
| 2024-02-08 | 1,105.06 |
| 2024-02-07 | 1,105.06 |
| 2024-02-06 | 1,105.06 |
| 2024-02-05 | 1,061.24 |
| 2024-02-02 | 1,083.15 |
| 2024-02-01 | 1,083.15 |
| 2024-01-31 | 1,083.15 |
| 2024-01-30 | 1,083.15 |
| 2024-01-29 | 1,105.06 |
| 2024-01-26 | 1,105.06 |
| 2024-01-25 | 1,083.15 |
| 2024-01-24 | 1,105.06 |
| 2024-01-23 | 1,083.15 |
| 2024-01-22 | 1,061.24 |
| 2024-01-19 | 1,105.06 |
| 2024-01-18 | 1,105.06 |
| 2024-01-17 | 1,105.06 |
| 2024-01-16 | 1,126.97 |
| 2024-01-15 | 1,148.88 |
| 2024-01-12 | 1,083.15 |
| 2024-01-11 | 1,039.33 |
| 2024-01-10 | 1,017.42 |
| 2024-01-09 | 1,017.42 |
| 2024-01-08 | 1,017.42 |
| 2024-01-05 | 1,039.33 |
| 2024-01-04 | 1,017.42 |
| 2024-01-03 | 1,017.42 |
| 2024-01-02 | 1,017.42 |
| 2023-12-29 | 1,039.33 |
| 2023-12-28 | 995.51 |
| 2023-12-27 | 984.55 |
| 2023-12-22 | 984.55 |
| 2023-12-21 | 995.51 |
| 2023-12-20 | 962.64 |
| 2023-12-19 | 973.60 |
| 2023-12-18 | 1,017.42 |
| 2023-12-15 | 1,017.42 |
| 2023-12-14 | 929.78 |
| 2023-12-13 | 929.78 |
| 2023-12-12 | 929.78 |
| 2023-12-11 | 951.69 |
| 2023-12-08 | 973.60 |
| 2023-12-07 | 940.73 |
| 2023-12-06 | 951.69 |
| 2023-12-05 | 962.64 |
| 2023-12-04 | 984.55 |
| 2023-12-01 | 995.51 |
| 2023-11-30 | 995.51 |
| 2023-11-29 | 995.51 |
| 2023-11-28 | 995.51 |
| 2023-11-27 | 1,017.42 |
| 2023-11-24 | 1,017.42 |
| 2023-11-23 | 1,017.42 |
| 2023-11-22 | 1,039.33 |
| 2023-11-21 | 1,017.42 |
| 2023-11-20 | 1,017.42 |
| 2023-11-17 | 1,017.42 |
| 2023-11-16 | 1,039.33 |
| 2023-11-15 | 1,039.33 |
| 2023-11-14 | 1,017.42 |
| 2023-11-13 | 1,017.42 |
| 2023-11-10 | 1,039.33 |
| 2023-11-09 | 1,017.42 |
| 2023-11-08 | 1,017.42 |
| 2023-11-07 | 1,126.97 |
| 2023-11-06 | 1,126.97 |
| 2023-11-03 | 1,105.06 |
| 2023-11-02 | 1,083.15 |
| 2023-11-01 | 1,105.06 |
| 2023-10-31 | 1,083.15 |
| 2023-10-30 | 1,083.15 |
| 2023-10-27 | 1,126.97 |
| 2023-10-26 | 1,105.06 |
| 2023-10-25 | 1,105.06 |
| 2023-10-24 | 1,126.97 |
| 2023-10-20 | 1,126.97 |
| 2023-10-19 | 1,083.15 |
| 2023-10-18 | 1,105.06 |
| 2023-10-17 | 1,126.97 |
| 2023-10-16 | 1,148.88 |
| 2023-10-13 | 1,126.97 |
| 2023-10-12 | 1,148.88 |
| 2023-10-11 | 1,126.97 |
| 2023-10-10 | 1,126.97 |
| 2023-10-09 | 1,105.06 |
| 2023-10-06 | 1,126.97 |
| 2023-10-05 | 1,126.97 |
| 2023-10-04 | 1,105.06 |
| 2023-10-03 | 1,126.97 |
| 2023-09-29 | 1,105.06 |
| 2023-09-28 | 1,126.97 |
| 2023-09-27 | 1,105.06 |
| 2023-09-26 | 1,105.06 |
| 2023-09-25 | 1,083.15 |
| 2023-09-22 | 1,105.06 |
| 2023-09-21 | 1,105.06 |
| 2023-09-20 | 1,170.79 |
| 2023-09-19 | 1,214.61 |
| 2023-09-18 | 1,192.70 |
| 2023-09-15 | 1,214.61 |
| 2023-09-14 | 1,039.33 |
| 2023-09-13 | 1,017.42 |
| 2023-09-12 | 1,017.42 |
| 2023-09-11 | 1,061.24 |
| 2023-09-07 | 1,083.15 |
| 2023-09-06 | 1,083.15 |
| 2023-09-05 | 1,099.58 |
| 2023-09-04 | 1,099.58 |
| 2023-08-31 | 1,066.71 |
| 2023-08-30 | 1,083.15 |
| 2023-08-29 | 1,050.28 |
| 2023-08-28 | 1,033.85 |
| 2023-08-25 | 1,033.85 |
| 2023-08-24 | 1,017.42 |
| 2023-08-23 | 1,033.85 |
| 2023-08-22 | 1,017.42 |
| 2023-08-21 | 1,017.42 |
| 2023-08-18 | 1,033.85 |
| 2023-08-17 | 1,017.42 |
| 2023-08-16 | 885.96 |
| 2023-08-15 | 902.39 |
| 2023-08-14 | 902.39 |
| 2023-08-11 | 935.25 |
| 2023-08-10 | 951.69 |
| 2023-08-09 | 918.82 |
| 2023-08-08 | 935.25 |
| 2023-08-07 | 951.69 |
| 2023-08-04 | 968.12 |
| 2023-08-03 | 951.69 |
| 2023-08-02 | 984.55 |
| 2023-08-01 | 968.12 |
| 2023-07-31 | 1,000.98 |
| 2023-07-28 | 1,000.98 |
| 2023-07-27 | 935.25 |
| 2023-07-26 | 935.25 |
| 2023-07-25 | 918.82 |
| 2023-07-24 | 902.39 |
| 2023-07-21 | 918.82 |
| 2023-07-20 | 902.39 |
| 2023-07-19 | 918.82 |
| 2023-07-18 | 918.82 |
| 2023-07-14 | 902.39 |
| 2023-07-13 | 902.39 |
| 2023-07-12 | 902.39 |
| 2023-07-11 | 918.82 |
| 2023-07-10 | 902.39 |
| 2023-07-07 | 918.82 |
| 2023-07-06 | 902.39 |
| 2023-07-05 | 902.39 |
| 2023-07-04 | 902.39 |
| 2023-07-03 | 935.25 |
| 2023-06-30 | 918.82 |
| 2023-06-29 | 918.82 |
| 2023-06-28 | 918.82 |
| 2023-06-27 | 934.74 |
| 2023-06-26 | 902.90 |
| 2023-06-23 | 950.66 |
| 2023-06-21 | 966.58 |
| 2023-06-20 | 966.58 |
| 2023-06-19 | 934.74 |
| 2023-06-16 | 934.74 |
| 2023-06-15 | 839.22 |
| 2023-06-14 | 839.22 |
| 2023-06-13 | 839.22 |
| 2023-06-12 | 839.22 |
| 2023-06-09 | 839.22 |
| 2023-06-08 | 855.14 |
| 2023-06-07 | 823.31 |
| 2023-06-06 | 807.39 |
| 2023-06-05 | 807.39 |
| 2023-06-02 | 791.47 |
| 2023-06-01 | 775.55 |
| 2023-05-31 | 775.55 |
| 2023-05-30 | 823.31 |
| 2023-05-29 | 823.31 |
| 2023-05-25 | 791.47 |
| 2023-05-24 | 791.47 |
| 2023-05-23 | 807.39 |
| 2023-05-22 | 807.39 |
| 2023-05-19 | 791.47 |
| 2023-05-18 | 839.22 |
| 2023-05-17 | 807.39 |
| 2023-05-16 | 823.31 |
| 2023-05-15 | 823.31 |
| 2023-05-12 | 839.22 |
| 2023-05-11 | 839.22 |
| 2023-05-10 | 839.22 |
| 2023-05-09 | 871.06 |
| 2023-05-08 | 855.14 |
| 2023-05-05 | 855.14 |
| 2023-05-04 | 871.06 |
| 2023-05-03 | 871.06 |
| 2023-05-02 | 871.06 |
| 2023-04-28 | 871.06 |
| 2023-04-27 | 871.06 |
| 2023-04-26 | 855.14 |
| 2023-04-25 | 871.06 |
| 2023-04-24 | 871.06 |
| 2023-04-21 | 855.14 |
| 2023-04-20 | 902.90 |
| 2023-04-19 | 902.90 |
| 2023-04-18 | 918.82 |
| 2023-04-17 | 886.98 |
| 2023-04-14 | 871.06 |
| 2023-04-13 | 871.06 |
| 2023-04-12 | 871.06 |
| 2023-04-11 | 855.14 |
| 2023-04-06 | 855.14 |
| 2023-04-04 | 855.14 |
| 2023-04-03 | 871.06 |
| 2023-03-31 | 886.98 |
| 2023-03-30 | 902.90 |
| 2023-03-29 | 871.06 |
| 2023-03-28 | 886.98 |
| 2023-03-27 | 871.06 |
| 2023-03-24 | 902.90 |
| 2023-03-23 | 902.90 |
| 2023-03-22 | 902.90 |
| 2023-03-21 | 902.90 |
| 2023-03-20 | 886.98 |
| 2023-03-17 | 871.06 |
| 2023-03-16 | 886.98 |
| 2023-03-15 | 918.82 |
| 2023-03-14 | 966.58 |
| 2023-03-13 | 966.58 |
| 2023-03-10 | 982.50 |
| 2023-03-09 | 998.42 |
| 2023-03-08 | 982.50 |
| 2023-03-07 | 998.42 |
| 2023-03-06 | 1,014.33 |
| 2023-03-03 | 998.42 |
| 2023-03-02 | 982.50 |
| 2023-03-01 | 982.50 |
| 2023-02-28 | 982.50 |
| 2023-02-27 | 966.58 |
| 2023-02-24 | 998.42 |
| 2023-02-23 | 966.58 |
| 2023-02-22 | 998.42 |
| 2023-02-21 | 1,014.33 |
| 2023-02-20 | 998.42 |
| 2023-02-17 | 966.58 |
| 2023-02-16 | 1,014.33 |
| 2023-02-15 | 1,014.33 |
| 2023-02-14 | 1,030.25 |
| 2023-02-13 | 1,046.17 |
| 2023-02-10 | 1,046.17 |
| 2023-02-09 | 1,062.09 |
| 2023-02-08 | 1,030.25 |
| 2023-02-07 | 1,046.17 |
| 2023-02-06 | 1,046.17 |
| 2023-02-03 | 1,062.09 |
| 2023-02-02 | 1,062.09 |
| 2023-02-01 | 1,078.01 |
| 2023-01-31 | 1,062.09 |
| 2023-01-30 | 1,046.17 |
| 2023-01-27 | 1,062.09 |
| 2023-01-26 | 1,078.01 |
| 2023-01-20 | 1,062.09 |
| 2023-01-19 | 1,062.09 |
| 2023-01-18 | 1,046.17 |
| 2023-01-17 | 1,030.25 |
| 2023-01-16 | 1,046.17 |
| 2023-01-13 | 1,046.17 |
| 2023-01-12 | 1,046.17 |
| 2023-01-11 | 1,062.09 |
| 2023-01-10 | 1,078.01 |
| 2023-01-09 | 1,078.01 |
| 2023-01-06 | 1,093.93 |
| 2023-01-05 | 1,078.01 |
| 2023-01-04 | 1,078.01 |
| 2023-01-03 | 1,046.17 |
| 2022-12-30 | 1,062.09 |
| 2022-12-29 | 1,046.17 |
| 2022-12-28 | 1,062.09 |
| 2022-12-23 | 1,078.01 |
| 2022-12-22 | 1,093.93 |
| 2022-12-21 | 1,109.85 |
| 2022-12-20 | 1,093.93 |
| 2022-12-19 | 1,109.85 |
| 2022-12-16 | 1,173.53 |
| 2022-12-15 | 1,093.93 |
| 2022-12-14 | 1,141.69 |
| 2022-12-13 | 1,141.69 |
| 2022-12-12 | 1,141.69 |
| 2022-12-09 | 1,125.77 |
| 2022-12-08 | 1,062.09 |
| 2022-12-07 | 1,046.17 |
| 2022-12-06 | 1,046.17 |
| 2022-12-05 | 1,078.01 |
| 2022-12-02 | 1,062.09 |
| 2022-12-01 | 1,062.09 |
| 2022-11-30 | 1,078.01 |
| 2022-11-29 | 1,046.17 |
| 2022-11-28 | 1,046.17 |
| 2022-11-25 | 1,046.17 |
| 2022-11-24 | 1,062.09 |
| 2022-11-23 | 1,046.17 |
| 2022-11-22 | 1,014.33 |
| 2022-11-21 | 1,062.09 |
| 2022-11-18 | 1,046.17 |
| 2022-11-17 | 1,030.25 |
| 2022-11-16 | 1,014.33 |
| 2022-11-15 | 982.50 |
| 2022-11-14 | 950.66 |
| 2022-11-11 | 950.66 |
| 2022-11-10 | 950.66 |
| 2022-11-09 | 934.74 |
| 2022-11-08 | 934.74 |
| 2022-11-07 | 902.90 |
| 2022-11-04 | 871.06 |
| 2022-11-03 | 855.14 |
| 2022-11-02 | 855.14 |
| 2022-11-01 | 871.06 |
| 2022-10-31 | 855.14 |
| 2022-10-28 | 902.90 |
| 2022-10-27 | 902.90 |
| 2022-10-26 | 918.82 |
| 2022-10-25 | 918.82 |
| 2022-10-24 | 902.90 |
| 2022-10-21 | 934.74 |
| 2022-10-20 | 950.66 |
| 2022-10-19 | 982.50 |
| 2022-10-18 | 950.66 |
| 2022-10-17 | 918.82 |
| 2022-10-14 | 950.66 |
| 2022-10-13 | 934.74 |
| 2022-10-12 | 886.98 |
| 2022-10-11 | 871.06 |
| 2022-10-10 | 902.90 |
| 2022-10-07 | 934.74 |
| 2022-10-06 | 918.82 |
| 2022-10-05 | 902.90 |
| 2022-10-03 | 886.98 |
| 2022-09-30 | 855.14 |
| 2022-09-29 | 871.06 |
| 2022-09-28 | 839.22 |
| 2022-09-27 | 902.90 |
| 2022-09-26 | 902.90 |
| 2022-09-23 | 918.82 |
| 2022-09-22 | 934.74 |
| 2022-09-21 | 982.50 |
| 2022-09-20 | 998.42 |
| 2022-09-19 | 982.50 |
| 2022-09-16 | 982.50 |
| 2022-09-15 | 1,030.25 |
| 2022-09-14 | 982.50 |
| 2022-09-13 | 998.42 |
| 2022-09-09 | 1,030.25 |
| 2022-09-08 | 982.50 |
| 2022-09-07 | 1,027.60 |
| 2022-09-06 | 1,012.57 |
| 2022-09-05 | 982.50 |
| 2022-09-02 | 1,012.57 |
| 2022-09-01 | 997.53 |
| 2022-08-31 | 997.53 |
| 2022-08-30 | 997.53 |
| 2022-08-29 | 1,027.60 |
| 2022-08-26 | 1,027.60 |
| 2022-08-25 | 1,072.70 |
| 2022-08-24 | 982.50 |
| 2022-08-23 | 1,192.98 |
| 2022-08-22 | 1,192.98 |
| 2022-08-19 | 1,132.84 |
| 2022-08-18 | 1,132.84 |
| 2022-08-17 | 1,147.88 |
| 2022-08-16 | 1,117.81 |
| 2022-08-15 | 1,147.88 |
| 2022-08-12 | 1,177.95 |
| 2022-08-11 | 1,162.91 |
| 2022-08-10 | 1,162.91 |
| 2022-08-09 | 1,162.91 |
| 2022-08-08 | 1,208.02 |
| 2022-08-05 | 1,223.05 |
| 2022-08-04 | 1,192.98 |
| 2022-08-03 | 1,177.95 |
| 2022-08-02 | 1,223.05 |
| 2022-08-01 | 1,253.12 |
| 2022-07-29 | 1,328.29 |
| 2022-07-28 | 1,313.26 |
| 2022-07-27 | 1,343.33 |
| 2022-07-26 | 1,358.36 |
| 2022-07-25 | 1,343.33 |
| 2022-07-22 | 1,388.43 |
| 2022-07-21 | 1,403.47 |
| 2022-07-20 | 1,388.43 |
| 2022-07-19 | 1,388.43 |
| 2022-07-18 | 1,418.50 |
| 2022-07-15 | 1,328.29 |
| 2022-07-14 | 1,343.33 |
| 2022-07-13 | 1,373.40 |
| 2022-07-12 | 1,328.29 |
| 2022-07-11 | 1,373.40 |
| 2022-07-08 | 1,418.50 |
| 2022-07-07 | 1,388.43 |
| 2022-07-06 | 1,358.36 |
| 2022-07-05 | 1,388.43 |
| 2022-07-04 | 1,414.32 |
| 2022-06-30 | 1,440.20 |
| 2022-06-29 | 1,440.20 |
| 2022-06-28 | 1,491.98 |
| 2022-06-27 | 1,479.03 |
| 2022-06-24 | 1,427.26 |
| 2022-06-23 | 1,466.09 |
| 2022-06-22 | 1,466.09 |
| 2022-06-21 | 1,479.03 |
| 2022-06-20 | 1,479.03 |
| 2022-06-17 | 1,440.20 |
| 2022-06-16 | 1,479.03 |
| 2022-06-15 | 1,504.92 |
| 2022-06-14 | 1,517.86 |
| 2022-06-13 | 1,543.75 |
| 2022-06-10 | 1,556.69 |
| 2022-06-09 | 1,543.75 |
| 2022-06-08 | 1,621.40 |
| 2022-06-07 | 1,634.35 |
| 2022-06-06 | 1,647.29 |
| 2022-06-02 | 1,595.52 |
| 2022-06-01 | 1,582.58 |
| 2022-05-31 | 1,582.58 |
| 2022-05-30 | 1,517.86 |
| 2022-05-27 | 1,530.80 |
| 2022-05-26 | 1,530.80 |
| 2022-05-25 | 1,466.09 |
| 2022-05-24 | 1,453.15 |
| 2022-05-23 | 1,466.09 |
| 2022-05-20 | 1,414.32 |
| 2022-05-19 | 1,362.55 |
| 2022-05-18 | 1,388.43 |
| 2022-05-17 | 1,349.60 |
| 2022-05-16 | 1,336.66 |
| 2022-05-13 | 1,323.72 |
| 2022-05-12 | 1,297.83 |
| 2022-05-11 | 1,323.72 |
| 2022-05-10 | 1,323.72 |
| 2022-05-06 | 1,323.72 |
| 2022-05-05 | 1,349.60 |
| 2022-05-04 | 1,362.55 |
| 2022-05-03 | 1,349.60 |
| 2022-04-29 | 1,323.72 |
| 2022-04-28 | 1,323.72 |
| 2022-04-27 | 1,323.72 |
| 2022-04-26 | 1,297.83 |
| 2022-04-25 | 1,297.83 |
| 2022-04-22 | 1,336.66 |
| 2022-04-21 | 1,349.60 |
| 2022-04-20 | 1,362.55 |
| 2022-04-19 | 1,349.60 |
| 2022-04-14 | 1,336.66 |
| 2022-04-13 | 1,323.72 |
| 2022-04-12 | 1,297.83 |
| 2022-04-11 | 1,297.83 |
| 2022-04-08 | 1,271.95 |
| 2022-04-07 | 1,284.89 |
| 2022-04-06 | 1,349.60 |
| 2022-04-04 | 1,414.32 |
| 2022-04-01 | 1,388.43 |
| 2022-03-31 | 1,388.43 |
| 2022-03-30 | 1,427.26 |
| 2022-03-29 | 1,362.55 |
| 2022-03-28 | 1,401.38 |
| 2022-03-25 | 1,375.49 |
| 2022-03-24 | 1,401.38 |
| 2022-03-23 | 1,401.38 |
| 2022-03-22 | 1,388.43 |
| 2022-03-21 | 1,375.49 |
| 2022-03-18 | 1,349.60 |
| 2022-03-17 | 1,284.89 |
| 2022-03-16 | 1,181.35 |
| 2022-03-15 | 1,155.46 |
| 2022-03-14 | 1,168.40 |
| 2022-03-11 | 1,259.00 |
| 2022-03-10 | 1,259.00 |
| 2022-03-09 | 1,259.00 |
| 2022-03-08 | 1,259.00 |
| 2022-03-07 | 1,323.72 |
| 2022-03-04 | 1,362.55 |
| 2022-03-03 | 1,362.55 |
| 2022-03-02 | 1,271.95 |
| 2022-03-01 | 1,297.83 |
| 2022-02-28 | 1,310.78 |
| 2022-02-25 | 1,297.83 |
| 2022-02-24 | 1,246.06 |
| 2022-02-23 | 1,310.78 |
| 2022-02-22 | 1,323.72 |
| 2022-02-21 | 1,323.72 |
| 2022-02-18 | 1,297.83 |
| 2022-02-17 | 1,336.66 |
| 2022-02-16 | 1,349.60 |
| 2022-02-15 | 1,310.78 |
| 2022-02-14 | 1,349.60 |
| 2022-02-11 | 1,349.60 |
| 2022-02-10 | 1,401.38 |
| 2022-02-09 | 1,388.43 |
| 2022-02-08 | 1,388.43 |
| 2022-02-07 | 1,414.32 |
| 2022-02-04 | 1,401.38 |
| 2022-01-31 | 1,388.43 |
| 2022-01-28 | 1,310.78 |
| 2022-01-27 | 1,310.78 |
| 2022-01-26 | 1,375.49 |
| 2022-01-25 | 1,284.89 |
| 2022-01-24 | 1,336.66 |
| 2022-01-21 | 1,375.49 |
| 2022-01-20 | 1,427.26 |
| 2022-01-19 | 1,479.03 |
| 2022-01-18 | 1,453.15 |
| 2022-01-17 | 1,427.26 |
| 2022-01-14 | 1,207.23 |
| 2022-01-13 | 1,142.52 |
| 2022-01-12 | 1,168.40 |
| 2022-01-11 | 1,233.12 |
| 2022-01-10 | 1,222.28 |
| 2022-01-07 | 1,254.79 |
| 2022-01-06 | 1,287.31 |
| 2022-01-05 | 1,254.79 |
| 2022-01-04 | 1,287.31 |
| 2022-01-03 | 1,265.63 |
| 2021-12-31 | 1,168.09 |
| 2021-12-30 | 1,168.09 |
| 2021-12-29 | 1,168.09 |
| 2021-12-28 | 1,103.06 |
| 2021-12-24 | 1,081.38 |
| 2021-12-23 | 1,070.54 |
| 2021-12-22 | 1,048.87 |
| 2021-12-21 | 1,103.06 |
| 2021-12-20 | 1,048.87 |
| 2021-12-17 | 1,135.57 |
| 2021-12-16 | 1,146.41 |
| 2021-12-15 | 1,157.25 |
| 2021-12-14 | 1,113.90 |
| 2021-12-13 | 1,157.25 |
| 2021-12-10 | 1,374.02 |
| 2021-12-09 | 1,330.66 |
| 2021-12-08 | 1,287.31 |
| 2021-12-07 | 1,287.31 |
| 2021-12-06 | 1,211.44 |
| 2021-12-03 | 1,254.79 |
| 2021-12-02 | 1,243.96 |
| 2021-12-01 | 1,298.15 |
| 2021-11-30 | 1,168.09 |
| 2021-11-29 | 1,146.41 |
| 2021-11-26 | 1,103.06 |
| 2021-11-25 | 897.13 |
| 2021-11-24 | 864.61 |
| 2021-11-23 | 853.78 |
| 2021-11-22 | 853.78 |
| 2021-11-19 | 864.61 |
| 2021-11-18 | 842.94 |
| 2021-11-17 | 810.42 |
| 2021-11-16 | 821.26 |
| 2021-11-15 | 799.58 |
| 2021-11-12 | 810.42 |
| 2021-11-11 | 842.94 |
| 2021-11-10 | 832.10 |
| 2021-11-09 | 842.94 |
| 2021-11-08 | 832.10 |
| 2021-11-05 | 842.94 |
| 2021-11-04 | 886.29 |
| 2021-11-03 | 853.78 |
| 2021-11-02 | 875.45 |
| 2021-11-01 | 864.61 |
| 2021-10-29 | 897.13 |
| 2021-10-28 | 875.45 |
| 2021-10-27 | 886.29 |
| 2021-10-26 | 886.29 |
| 2021-10-25 | 897.13 |
| 2021-10-22 | 864.61 |
| 2021-10-21 | 875.45 |
| 2021-10-20 | 886.29 |
| 2021-10-19 | 886.29 |
| 2021-10-18 | 875.45 |
| 2021-10-15 | 853.78 |
| 2021-10-12 | 853.78 |
| 2021-10-11 | 886.29 |
| 2021-10-08 | 897.13 |
| 2021-10-07 | 918.81 |
| 2021-10-06 | 918.81 |
| 2021-10-05 | 886.29 |
| 2021-10-04 | 842.94 |
| 2021-09-30 | 886.29 |
| 2021-09-29 | 897.13 |
| 2021-09-28 | 940.48 |
| 2021-09-27 | 875.45 |
| 2021-09-24 | 983.84 |
| 2021-09-23 | 1,048.87 |
| 2021-09-21 | 1,016.35 |
| 2021-09-20 | 1,016.35 |
| 2021-09-17 | 1,113.90 |
| 2021-09-16 | 1,048.87 |
| 2021-09-15 | 1,081.38 |
| 2021-09-14 | 1,103.06 |
| 2021-09-13 | 1,157.25 |
| 2021-09-10 | 1,157.25 |
| 2021-09-09 | 1,147.03 |
| 2021-09-08 | 1,198.14 |
| 2021-09-07 | 1,095.92 |
| 2021-09-06 | 1,106.14 |
| 2021-09-03 | 1,116.36 |
| 2021-09-02 | 1,106.14 |
| 2021-09-01 | 1,106.14 |
| 2021-08-31 | 1,085.70 |
| 2021-08-30 | 1,106.14 |
| 2021-08-27 | 1,065.26 |
| 2021-08-26 | 1,095.92 |
| 2021-08-25 | 1,187.91 |
| 2021-08-24 | 1,116.36 |
| 2021-08-23 | 1,157.25 |
| 2021-08-20 | 1,034.59 |
| 2021-08-19 | 1,085.70 |
| 2021-08-18 | 1,126.58 |
| 2021-08-17 | 1,106.14 |
| 2021-08-16 | 1,177.69 |
| 2021-08-13 | 1,187.91 |
| 2021-08-12 | 1,239.02 |
| 2021-08-11 | 1,187.91 |
| 2021-08-10 | 1,116.36 |
| 2021-08-09 | 1,126.58 |
| 2021-08-06 | 1,157.25 |
| 2021-08-05 | 1,208.36 |
| 2021-08-04 | 1,126.58 |
| 2021-08-03 | 1,167.47 |
| 2021-08-02 | 983.48 |
| 2021-07-30 | 1,034.59 |
| 2021-07-29 | 911.93 |
| 2021-07-28 | 819.94 |
| 2021-07-27 | 697.28 |
| 2021-07-26 | 779.05 |
| 2021-07-23 | 809.72 |
| 2021-07-22 | 850.60 |
| 2021-07-21 | 789.27 |
| 2021-07-20 | 789.27 |
| 2021-07-19 | 809.72 |
| 2021-07-16 | 819.94 |
| 2021-07-15 | 819.94 |
| 2021-07-14 | 830.16 |
| 2021-07-13 | 830.16 |
| 2021-07-12 | 850.60 |
| 2021-07-09 | 881.27 |
| 2021-07-08 | 901.71 |
| 2021-07-07 | 942.60 |
| 2021-07-06 | 860.82 |
| 2021-07-05 | 881.27 |
| 2021-07-02 | 871.05 |
| 2021-06-30 | 799.50 |
| 2021-06-29 | 615.51 |
| 2021-06-28 | 605.29 |
| 2021-06-25 | 584.84 |
| 2021-06-24 | 574.62 |
| 2021-06-23 | 584.84 |
| 2021-06-22 | 584.84 |
| 2021-06-21 | 554.18 |
| 2021-06-18 | 564.40 |
| 2021-06-17 | 554.18 |
| 2021-06-16 | 564.40 |
| 2021-06-15 | 574.62 |
| 2021-06-11 | 595.06 |
| 2021-06-10 | 625.73 |
| 2021-06-09 | 574.62 |
| 2021-06-08 | 574.62 |
| 2021-06-07 | 574.62 |
| 2021-06-04 | 564.40 |
| 2021-06-03 | 574.62 |
| 2021-06-02 | 564.40 |
| 2021-06-01 | 564.40 |
| 2021-05-31 | 564.40 |
| 2021-05-28 | 564.40 |
| 2021-05-27 | 554.18 |
| 2021-05-26 | 543.96 |
| 2021-05-25 | 554.18 |
| 2021-05-24 | 564.40 |
| 2021-05-21 | 554.18 |
| 2021-05-20 | 564.40 |
| 2021-05-18 | 554.18 |
| 2021-05-17 | 554.18 |
| 2021-05-14 | 543.96 |
| 2021-05-13 | 554.18 |
| 2021-05-12 | 574.62 |
| 2021-05-11 | 574.62 |
| 2021-05-10 | 635.95 |
| 2021-05-07 | 605.29 |
| 2021-05-06 | 564.40 |
| 2021-05-05 | 605.29 |
| 2021-05-04 | 543.96 |
| 2021-05-03 | 574.62 |
| 2021-04-30 | 543.96 |
| 2021-04-29 | 554.18 |
| 2021-04-28 | 574.62 |
| 2021-04-27 | 554.18 |
| 2021-04-26 | 543.96 |
| 2021-04-23 | 543.96 |
| 2021-04-22 | 543.96 |
| 2021-04-21 | 533.74 |
| 2021-04-20 | 554.18 |
| 2021-04-19 | 554.18 |
| 2021-04-16 | 543.96 |
| 2021-04-15 | 543.96 |
| 2021-04-14 | 543.96 |
| 2021-04-13 | 543.96 |
| 2021-04-12 | 554.18 |
| 2021-04-09 | 574.62 |
| 2021-04-08 | 595.06 |
| 2021-04-07 | 605.29 |
| 2021-04-01 | 543.96 |
| 2021-03-31 | 513.29 |
| 2021-03-30 | 482.63 |
| 2021-03-29 | 523.51 |
| 2021-03-26 | 523.51 |
| 2021-03-25 | 523.51 |
| 2021-03-24 | 523.51 |
| 2021-03-23 | 564.40 |
| 2021-03-22 | 584.84 |
| 2021-03-19 | 564.40 |
| 2021-03-18 | 584.84 |
| 2021-03-17 | 595.06 |
| 2021-03-16 | 564.40 |
| 2021-03-15 | 574.62 |
| 2021-03-12 | 564.40 |
| 2021-03-11 | 564.40 |
| 2021-03-10 | 543.96 |
| 2021-03-09 | 533.74 |
| 2021-03-08 | 533.74 |
| 2021-03-05 | 554.18 |
| 2021-03-04 | 564.40 |
| 2021-03-03 | 574.62 |
| 2021-03-02 | 584.84 |
| 2021-03-01 | 564.40 |
| 2021-02-26 | 564.40 |
| 2021-02-25 | 584.84 |
| 2021-02-24 | 554.18 |
| 2021-02-23 | 605.29 |
| 2021-02-22 | 584.84 |
| 2021-02-19 | 615.51 |
| 2021-02-18 | 605.29 |
| 2021-02-17 | 615.51 |
| 2021-02-16 | 564.40 |
| 2021-02-11 | 533.74 |
| 2021-02-10 | 513.29 |
| 2021-02-09 | 533.74 |
| 2021-02-08 | 533.74 |
| 2021-02-05 | 533.74 |
| 2021-02-04 | 554.18 |
| 2021-02-03 | 523.51 |
| 2021-02-02 | 513.29 |
| 2021-02-01 | 482.63 |
| 2021-01-29 | 482.63 |
| 2021-01-28 | 523.51 |
| 2021-01-27 | 564.40 |
| 2021-01-26 | 554.18 |
| 2021-01-25 | 605.29 |
| 2021-01-22 | 615.51 |
| 2021-01-21 | 635.95 |
| 2021-01-20 | 656.39 |
| 2021-01-19 | 605.29 |
| 2021-01-18 | 605.29 |
| 2021-01-15 | 533.74 |
| 2021-01-14 | 523.51 |
| 2021-01-13 | 503.07 |
| 2021-01-12 | 472.41 |
| 2021-01-11 | 472.41 |
| 2021-01-08 | 513.29 |
| 2021-01-07 | 441.74 |
| 2021-01-06 | 441.74 |
| 2021-01-05 | 451.96 |
| 2021-01-04 | 451.96 |
| 2020-12-31 | 462.18 |
| 2020-12-30 | 472.41 |
| 2020-12-29 | 462.18 |
| 2020-12-28 | 451.96 |
| 2020-12-24 | 472.41 |
| 2020-12-23 | 482.63 |
| 2020-12-22 | 451.96 |
| 2020-12-21 | 523.51 |
| 2020-12-18 | 513.29 |
| 2020-12-17 | 543.96 |
| 2020-12-16 | 523.51 |
| 2020-12-15 | 543.96 |
| 2020-12-14 | 554.18 |
| 2020-12-11 | 523.51 |
| 2020-12-10 | 503.07 |
| 2020-12-09 | 492.85 |
| 2020-12-08 | 543.96 |
| 2020-12-07 | 554.18 |
| 2020-12-04 | 472.41 |
| 2020-12-03 | 421.30 |
| 2020-12-02 | 451.96 |
| 2020-12-01 | 421.30 |
| 2020-11-30 | 390.63 |
| 2020-11-27 | 370.19 |
| 2020-11-26 | 390.63 |
| 2020-11-25 | 405.97 |
| 2020-11-24 | 411.08 |
| 2020-11-23 | 451.96 |
| 2020-11-20 | 451.96 |
| 2020-11-19 | 451.96 |
| 2020-11-18 | 451.96 |
| 2020-11-17 | 421.30 |
| 2020-11-16 | 354.86 |
| 2020-11-13 | 324.19 |
| 2020-11-12 | 329.30 |
| 2020-11-11 | 324.19 |
| 2020-11-10 | 339.53 |
| 2020-11-09 | 375.30 |
| 2020-11-06 | 293.53 |
| 2020-11-05 | 252.64 |
| 2020-11-04 | 252.64 |
| 2020-11-03 | 247.53 |
| 2020-11-02 | 247.53 |
| 2020-10-30 | 237.31 |
| 2020-10-29 | 227.09 |
| 2020-10-28 | 232.20 |
| 2020-10-27 | 232.20 |
| 2020-10-23 | 247.53 |
| 2020-10-22 | 257.75 |
| 2020-10-21 | 262.86 |
| 2020-10-20 | 257.75 |
| 2020-10-19 | 262.86 |
| 2020-10-16 | 242.42 |
| 2020-10-15 | 242.42 |
| 2020-10-14 | 237.31 |
| 2020-10-12 | 247.53 |
| 2020-10-09 | 247.53 |
| 2020-10-08 | 237.31 |
| 2020-10-07 | 227.09 |
| 2020-10-06 | 221.98 |
| 2020-10-05 | 227.09 |
| 2020-09-30 | 216.87 |
| 2020-09-29 | 211.76 |
| 2020-09-28 | 221.98 |
| 2020-09-25 | 216.87 |
| 2020-09-24 | 221.98 |
| 2020-09-23 | 216.87 |
| 2020-09-22 | 221.98 |
| 2020-09-21 | 211.76 |
| 2020-09-18 | 211.76 |
| 2020-09-17 | 221.98 |
| 2020-09-16 | 232.20 |
| 2020-09-15 | 221.98 |
| 2020-09-14 | 221.98 |
| 2020-09-11 | 221.98 |
| 2020-09-10 | 216.87 |
| 2020-09-09 | 216.87 |
| 2020-09-08 | 237.31 |
| 2020-09-07 | 232.20 |
| 2020-09-04 | 227.09 |
| 2020-09-03 | 227.09 |
| 2020-09-02 | 227.09 |
| 2020-09-01 | 227.09 |
| 2020-08-31 | 242.42 |
| 2020-08-28 | 242.42 |
| 2020-08-27 | 237.31 |
| 2020-08-26 | 252.64 |
| 2020-08-25 | 237.31 |
| 2020-08-24 | 237.31 |
| 2020-08-21 | 247.53 |
| 2020-08-20 | 242.42 |
| 2020-08-19 | 242.42 |
| 2020-08-18 | 247.53 |
| 2020-08-17 | 242.42 |
| 2020-08-14 | 247.53 |
| 2020-08-13 | 252.64 |
| 2020-08-12 | 242.42 |
| 2020-08-11 | 242.42 |
| 2020-08-10 | 237.31 |
| 2020-08-07 | 252.64 |
| 2020-08-06 | 257.75 |
| 2020-08-05 | 257.75 |
| 2020-08-04 | 252.64 |
| 2020-08-03 | 257.75 |
| 2020-07-31 | 267.98 |
| 2020-07-30 | 267.98 |
| 2020-07-29 | 273.09 |
| 2020-07-28 | 283.31 |
| 2020-07-27 | 237.31 |
| 2020-07-24 | 227.09 |
| 2020-07-23 | 227.09 |
| 2020-07-22 | 227.09 |
| 2020-07-21 | 227.09 |
| 2020-07-20 | 232.20 |
| 2020-07-17 | 227.09 |
| 2020-07-16 | 232.20 |
| 2020-07-15 | 237.31 |
| 2020-07-14 | 237.31 |
| 2020-07-13 | 247.53 |
| 2020-07-10 | 257.75 |
| 2020-07-09 | 267.98 |
| 2020-07-08 | 278.20 |
| 2020-07-07 | 273.09 |
| 2020-07-06 | 288.42 |
| 2020-07-03 | 267.98 |
| 2020-07-02 | 298.64 |
| 2020-06-30 | 290.97 |
| 2020-06-29 | 298.64 |
| 2020-06-26 | 306.31 |
| 2020-06-24 | 306.31 |
| 2020-06-23 | 321.64 |
| 2020-06-22 | 313.97 |
| 2020-06-19 | 306.31 |
| 2020-06-18 | 321.64 |
| 2020-06-17 | 321.64 |
| 2020-06-16 | 306.31 |
| 2020-06-15 | 313.97 |
| 2020-06-12 | 329.30 |
| 2020-06-11 | 336.97 |
| 2020-06-10 | 344.64 |
| 2020-06-09 | 344.64 |
| 2020-06-08 | 336.97 |
| 2020-06-05 | 359.97 |
| 2020-06-04 | 298.64 |
| 2020-06-03 | 283.31 |
| 2020-06-02 | 279.47 |
| 2020-06-01 | 267.98 |
| 2020-05-29 | 244.98 |
| 2020-05-28 | 241.14 |
| 2020-05-27 | 229.64 |
| 2020-05-26 | 256.48 |
| 2020-05-25 | 187.48 |
| 2020-05-22 | 191.31 |
| 2020-05-21 | 202.81 |
| 2020-05-20 | 202.81 |
| 2020-05-19 | 206.65 |
| 2020-05-18 | 202.81 |
| 2020-05-15 | 206.65 |
| 2020-05-14 | 218.15 |
| 2020-05-13 | 218.15 |
| 2020-05-12 | 225.81 |
| 2020-05-11 | 225.81 |
| 2020-05-08 | 229.64 |
| 2020-05-07 | 229.64 |
| 2020-05-06 | 229.64 |
| 2020-05-05 | 221.98 |
| 2020-05-04 | 221.98 |
| 2020-04-29 | 229.64 |
| 2020-04-28 | 229.64 |
| 2020-04-27 | 233.48 |
| 2020-04-24 | 233.48 |
| 2020-04-23 | 229.64 |
| 2020-04-22 | 218.15 |
| 2020-04-21 | 225.81 |
| 2020-04-20 | 221.98 |
| 2020-04-17 | 225.81 |
| 2020-04-16 | 233.48 |
| 2020-04-15 | 218.15 |
| 2020-04-14 | 241.14 |
| 2020-04-09 | 241.14 |
| 2020-04-08 | 206.65 |
| 2020-04-07 | 206.65 |
| 2020-04-06 | 202.81 |
| 2020-04-03 | 210.48 |
| 2020-04-02 | 202.81 |
| 2020-04-01 | 221.98 |
| 2020-03-31 | 218.15 |
| 2020-03-30 | 221.98 |
| 2020-03-27 | 244.98 |
| 2020-03-26 | 275.64 |
| 2020-03-25 | 321.64 |
| 2020-03-24 | 283.31 |
| 2020-03-23 | 252.64 |
| 2020-03-20 | 290.97 |
| 2020-03-19 | 321.64 |
| 2020-03-18 | 344.64 |
| 2020-03-17 | 375.30 |
| 2020-03-16 | 375.30 |
| 2020-03-13 | 451.96 |
| 2020-03-12 | 451.96 |
| 2020-03-11 | 459.63 |
| 2020-03-10 | 467.30 |
| 2020-03-09 | 482.63 |
| 2020-03-06 | 482.63 |
| 2020-03-05 | 490.29 |
| 2020-03-04 | 482.63 |
| 2020-03-03 | 497.96 |
| 2020-03-02 | 482.63 |
| 2020-02-28 | 474.96 |
| 2020-02-27 | 490.29 |
| 2020-02-26 | 497.96 |
| 2020-02-25 | 505.63 |
| 2020-02-24 | 513.29 |
| 2020-02-21 | 536.29 |
| 2020-02-20 | 536.29 |
| 2020-02-19 | 520.96 |
| 2020-02-18 | 497.96 |
| 2020-02-17 | 497.96 |
| 2020-02-14 | 482.63 |
| 2020-02-13 | 505.63 |
| 2020-02-12 | 474.96 |
| 2020-02-11 | 459.63 |
| 2020-02-10 | 467.30 |
| 2020-02-07 | 459.63 |
| 2020-02-06 | 467.30 |
| 2020-02-05 | 459.63 |
| 2020-02-04 | 459.63 |
| 2020-02-03 | 444.30 |
| 2020-01-31 | 451.96 |
| 2020-01-30 | 459.63 |
| 2020-01-29 | 482.63 |
| 2020-01-24 | 528.62 |
| 2020-01-23 | 536.29 |
| 2020-01-22 | 559.29 |
| 2020-01-21 | 559.29 |
| 2020-01-20 | 574.62 |
| 2020-01-17 | 589.95 |
| 2020-01-16 | 589.95 |
| 2020-01-15 | 589.95 |
| 2020-01-14 | 582.29 |
| 2020-01-13 | 582.29 |
| 2020-01-10 | 574.62 |
| 2020-01-09 | 582.29 |
| 2020-01-08 | 559.29 |
| 2020-01-07 | 566.96 |
| 2020-01-06 | 566.96 |
| 2020-01-03 | 574.62 |
| 2020-01-02 | 574.62 |
| 2019-12-31 | 559.29 |
| 2019-12-30 | 566.96 |
| 2019-12-27 | 589.95 |
| 2019-12-24 | 582.29 |
| 2019-12-23 | 582.29 |
| 2019-12-20 | 574.62 |
| 2019-12-19 | 597.62 |
| 2019-12-18 | 597.62 |
| 2019-12-17 | 605.29 |
| 2019-12-16 | 605.29 |
| 2019-12-13 | 605.29 |
| 2019-12-12 | 589.95 |
| 2019-12-11 | 566.96 |
| 2019-12-10 | 566.96 |
| 2019-12-09 | 566.96 |
| 2019-12-06 | 566.96 |
| 2019-12-05 | 566.96 |
| 2019-12-04 | 559.29 |
| 2019-12-03 | 559.29 |
| 2019-12-02 | 566.96 |
| 2019-11-29 | 559.29 |
| 2019-11-28 | 559.29 |
| 2019-11-27 | 566.96 |
| 2019-11-26 | 566.96 |
| 2019-11-25 | 566.96 |
| 2019-11-22 | 566.96 |
| 2019-11-21 | 559.29 |
| 2019-11-20 | 559.29 |
| 2019-11-19 | 566.96 |
| 2019-11-18 | 574.62 |
| 2019-11-15 | 566.96 |
| 2019-11-14 | 566.96 |
| 2019-11-13 | 566.96 |
| 2019-11-12 | 559.29 |
| 2019-11-11 | 574.62 |
| 2019-11-08 | 566.96 |
| 2019-11-07 | 566.96 |
| 2019-11-06 | 574.62 |
| 2019-11-05 | 559.29 |
| 2019-11-04 | 566.96 |
| 2019-11-01 | 566.96 |
| 2019-10-31 | 574.62 |
| 2019-10-30 | 566.96 |
| 2019-10-29 | 566.96 |
| 2019-10-28 | 566.96 |
| 2019-10-25 | 582.29 |
| 2019-10-24 | 582.29 |
| 2019-10-23 | 574.62 |
| 2019-10-22 | 589.95 |
| 2019-10-21 | 589.95 |
| 2019-10-18 | 597.62 |
| 2019-10-17 | 597.62 |
| 2019-10-16 | 589.95 |
| 2019-10-15 | 605.29 |
| 2019-10-14 | 582.29 |
| 2019-10-11 | 589.95 |
| 2019-10-10 | 589.95 |
| 2019-10-09 | 589.95 |
| 2019-10-08 | 597.62 |
| 2019-10-04 | 597.62 |
| 2019-10-03 | 605.29 |
| 2019-10-02 | 612.95 |
| 2019-09-30 | 620.62 |
| 2019-09-27 | 635.95 |
| 2019-09-26 | 635.95 |
| 2019-09-25 | 643.62 |
| 2019-09-24 | 651.28 |
| 2019-09-23 | 643.62 |
| 2019-09-20 | 651.28 |
| 2019-09-19 | 651.28 |
| 2019-09-18 | 651.28 |
| 2019-09-17 | 643.62 |
| 2019-09-16 | 658.95 |
| 2019-09-13 | 666.62 |
| 2019-09-12 | 651.28 |
| 2019-09-11 | 681.95 |
| 2019-09-10 | 628.28 |
| 2019-09-09 | 620.62 |
| 2019-09-06 | 620.62 |
| 2019-09-05 | 620.62 |
| 2019-09-04 | 628.28 |
| 2019-09-03 | 620.62 |
| 2019-09-02 | 628.28 |
| 2019-08-30 | 620.62 |
| 2019-08-29 | 628.28 |
| 2019-08-28 | 620.62 |
| 2019-08-27 | 620.62 |
| 2019-08-26 | 635.95 |
| 2019-08-23 | 666.62 |
| 2019-08-22 | 658.95 |
| 2019-08-21 | 689.61 |
| 2019-08-20 | 697.28 |
| 2019-08-19 | 704.95 |
| 2019-08-16 | 681.95 |
| 2019-08-15 | 666.62 |
| 2019-08-14 | 666.62 |
| 2019-08-13 | 643.62 |
| 2019-08-12 | 658.95 |
| 2019-08-09 | 689.61 |
| 2019-08-08 | 689.61 |
| 2019-08-07 | 674.28 |
| 2019-08-06 | 681.95 |
| 2019-08-05 | 674.28 |
| 2019-08-02 | 681.95 |
| 2019-08-01 | 697.28 |
| 2019-07-31 | 697.28 |
| 2019-07-30 | 704.95 |
| 2019-07-29 | 689.61 |
| 2019-07-26 | 735.61 |
| 2019-07-25 | 743.28 |
| 2019-07-24 | 743.28 |
| 2019-07-23 | 750.94 |
| 2019-07-22 | 750.94 |
| 2019-07-19 | 804.61 |
| 2019-07-18 | 804.61 |
| 2019-07-17 | 819.94 |
| 2019-07-16 | 819.94 |
| 2019-07-15 | 735.61 |
| 2019-07-12 | 743.28 |
| 2019-07-11 | 743.28 |
| 2019-07-10 | 750.94 |
| 2019-07-09 | 750.94 |
| 2019-07-08 | 758.61 |
| 2019-07-05 | 781.61 |
| 2019-07-04 | 796.06 |
| 2019-07-03 | 788.83 |
| 2019-07-02 | 759.93 |
| 2019-06-28 | 745.48 |
| 2019-06-27 | 738.25 |
| 2019-06-26 | 731.02 |
| 2019-06-25 | 731.02 |
| 2019-06-24 | 731.02 |
| 2019-06-21 | 731.02 |
| 2019-06-20 | 738.25 |
| 2019-06-19 | 709.34 |
| 2019-06-18 | 702.12 |
| 2019-06-17 | 709.34 |
| 2019-06-14 | 709.34 |
| 2019-06-13 | 723.80 |
| 2019-06-12 | 694.89 |
| 2019-06-11 | 702.12 |
| 2019-06-10 | 709.34 |
| 2019-06-06 | 694.89 |
| 2019-06-05 | 680.44 |
| 2019-06-04 | 673.21 |
| 2019-06-03 | 665.99 |
| 2019-05-31 | 702.12 |
| 2019-05-30 | 709.34 |
| 2019-05-29 | 694.89 |
| 2019-05-28 | 702.12 |
| 2019-05-27 | 709.34 |
| 2019-05-24 | 709.34 |
| 2019-05-23 | 716.57 |
| 2019-05-22 | 745.48 |
| 2019-05-21 | 738.25 |
| 2019-05-20 | 738.25 |
| 2019-05-17 | 767.16 |
| 2019-05-16 | 759.93 |
| 2019-05-15 | 767.16 |
| 2019-05-14 | 759.93 |
| 2019-05-10 | 781.61 |
| 2019-05-09 | 781.61 |
| 2019-05-08 | 824.97 |
| 2019-05-07 | 839.42 |
| 2019-05-06 | 875.55 |
| 2019-05-03 | 926.13 |
| 2019-05-02 | 897.23 |
| 2019-04-30 | 904.45 |
| 2019-04-29 | 926.13 |
| 2019-04-26 | 918.91 |
| 2019-04-25 | 918.91 |
| 2019-04-24 | 904.45 |
| 2019-04-23 | 904.45 |
| 2019-04-18 | 875.55 |
| 2019-04-17 | 911.68 |
| 2019-04-16 | 861.10 |
| 2019-04-15 | 861.10 |
| 2019-04-12 | 839.42 |
| 2019-04-11 | 846.64 |
| 2019-04-10 | 868.32 |
| 2019-04-09 | 853.87 |
| 2019-04-08 | 846.64 |
| 2019-04-04 | 846.64 |
| 2019-04-03 | 861.10 |
| 2019-04-02 | 839.42 |
| 2019-04-01 | 853.87 |
| 2019-03-29 | 832.19 |
| 2019-03-28 | 861.10 |
| 2019-03-27 | 853.87 |
| 2019-03-26 | 853.87 |
| 2019-03-25 | 853.87 |
| 2019-03-22 | 890.00 |
| 2019-03-21 | 875.55 |
| 2019-03-20 | 947.81 |
| 2019-03-19 | 940.59 |
| 2019-03-18 | 933.36 |
| 2019-03-15 | 817.74 |
| 2019-03-14 | 752.70 |
| 2019-03-13 | 774.38 |
| 2019-03-12 | 788.83 |
| 2019-03-11 | 810.51 |
| 2019-03-08 | 788.83 |
| 2019-03-07 | 803.29 |
| 2019-03-06 | 810.51 |
| 2019-03-05 | 803.29 |
| 2019-03-04 | 781.61 |
| 2019-03-01 | 781.61 |
| 2019-02-28 | 767.16 |
| 2019-02-27 | 767.16 |
| 2019-02-26 | 759.93 |
| 2019-02-25 | 774.38 |
| 2019-02-22 | 759.93 |
| 2019-02-21 | 745.48 |
| 2019-02-20 | 731.02 |
| 2019-02-19 | 716.57 |
| 2019-02-18 | 709.34 |
| 2019-02-15 | 680.44 |
| 2019-02-14 | 680.44 |
| 2019-02-13 | 658.76 |
| 2019-02-12 | 680.44 |
| 2019-02-11 | 680.44 |
| 2019-02-08 | 687.67 |
| 2019-02-04 | 687.67 |
| 2019-02-01 | 673.21 |
| 2019-01-31 | 665.99 |
| 2019-01-30 | 651.53 |
| 2019-01-29 | 658.76 |
| 2019-01-28 | 651.53 |
| 2019-01-25 | 665.99 |
| 2019-01-24 | 673.21 |
| 2019-01-23 | 680.44 |
| 2019-01-22 | 680.44 |
| 2019-01-21 | 709.34 |
| 2019-01-18 | 716.57 |
| 2019-01-17 | 716.57 |
| 2019-01-16 | 673.21 |
| 2019-01-15 | 665.99 |
| 2019-01-14 | 665.99 |
| 2019-01-11 | 658.76 |
| 2019-01-10 | 658.76 |
| 2019-01-09 | 665.99 |
| 2019-01-08 | 665.99 |
| 2019-01-07 | 673.21 |
| 2019-01-04 | 665.99 |
| 2019-01-03 | 651.53 |
| 2019-01-02 | 658.76 |
| 2018-12-31 | 658.76 |
| 2018-12-28 | 658.76 |
| 2018-12-27 | 673.21 |
| 2018-12-24 | 680.44 |
| 2018-12-21 | 673.21 |
| 2018-12-20 | 673.21 |
| 2018-12-19 | 694.89 |
| 2018-12-18 | 680.44 |
| 2018-12-17 | 694.89 |
| 2018-12-14 | 680.44 |
| 2018-12-13 | 651.53 |
| 2018-12-12 | 637.08 |
| 2018-12-11 | 622.63 |
| 2018-12-10 | 622.63 |
| 2018-12-07 | 629.86 |
| 2018-12-06 | 615.40 |
| 2018-12-05 | 622.63 |
| 2018-12-04 | 644.31 |
| 2018-12-03 | 673.21 |
| 2018-11-30 | 665.99 |
| 2018-11-29 | 615.40 |
| 2018-11-28 | 644.31 |
| 2018-11-27 | 658.76 |
| 2018-11-26 | 673.21 |
| 2018-11-23 | 665.99 |
| 2018-11-22 | 665.99 |
| 2018-11-21 | 680.44 |
| 2018-11-20 | 716.57 |
| 2018-11-19 | 731.02 |
| 2018-11-16 | 745.48 |
| 2018-11-15 | 759.93 |
| 2018-11-14 | 774.38 |
| 2018-11-13 | 774.38 |
| 2018-11-12 | 796.06 |
| 2018-11-09 | 796.06 |
| 2018-11-08 | 796.06 |
| 2018-11-07 | 796.06 |
| 2018-11-06 | 796.06 |
| 2018-11-05 | 803.29 |
| 2018-11-02 | 817.74 |
| 2018-11-01 | 817.74 |
| 2018-10-31 | 810.51 |
| 2018-10-30 | 788.83 |
| 2018-10-29 | 817.74 |
| 2018-10-26 | 817.74 |
| 2018-10-25 | 803.29 |
| 2018-10-24 | 810.51 |
| 2018-10-23 | 774.38 |
| 2018-10-22 | 767.16 |
| 2018-10-19 | 752.70 |
| 2018-10-18 | 745.48 |
| 2018-10-16 | 738.25 |
| 2018-10-15 | 716.57 |
| 2018-10-12 | 709.34 |
| 2018-10-11 | 687.67 |
| 2018-10-10 | 723.80 |
| 2018-10-09 | 723.80 |
| 2018-10-08 | 723.80 |
| 2018-10-05 | 716.57 |
| 2018-10-04 | 745.48 |
| 2018-10-03 | 745.48 |
| 2018-10-02 | 752.70 |
| 2018-09-28 | 752.70 |
| 2018-09-27 | 723.80 |
| 2018-09-26 | 665.99 |
| 2018-09-24 | 665.99 |
| 2018-09-21 | 673.21 |
| 2018-09-20 | 651.53 |
| 2018-09-19 | 651.53 |
| 2018-09-18 | 658.76 |
| 2018-09-17 | 658.76 |
| 2018-09-14 | 680.44 |
| 2018-09-13 | 665.99 |
| 2018-09-12 | 644.31 |
| 2018-09-11 | 665.99 |
| 2018-09-10 | 702.12 |
| 2018-09-07 | 694.89 |
| 2018-09-06 | 665.99 |
| 2018-09-05 | 651.53 |
| 2018-09-04 | 644.31 |
| 2018-09-03 | 622.63 |
| 2018-08-31 | 622.63 |
| 2018-08-30 | 608.18 |
| 2018-08-29 | 622.63 |
| 2018-08-28 | 600.95 |
| 2018-08-27 | 608.18 |
| 2018-08-24 | 600.95 |
| 2018-08-23 | 615.40 |
| 2018-08-22 | 579.27 |
| 2018-08-21 | 579.27 |
| 2018-08-20 | 572.05 |
| 2018-08-17 | 593.72 |
| 2018-08-16 | 615.40 |
| 2018-08-15 | 593.72 |
| 2018-08-14 | 600.95 |
| 2018-08-13 | 622.63 |
| 2018-08-10 | 622.63 |
| 2018-08-09 | 615.40 |
| 2018-08-08 | 600.95 |
| 2018-08-07 | 629.86 |
| 2018-08-06 | 622.63 |
| 2018-08-03 | 629.86 |
| 2018-08-02 | 637.08 |
| 2018-08-01 | 644.31 |
| 2018-07-31 | 622.63 |
| 2018-07-30 | 651.53 |
| 2018-07-27 | 680.44 |
| 2018-07-26 | 702.12 |
| 2018-07-25 | 702.12 |
| 2018-07-24 | 694.89 |
| 2018-07-23 | 709.34 |
| 2018-07-20 | 752.70 |
| 2018-07-19 | 723.80 |
| 2018-07-18 | 709.34 |
| 2018-07-17 | 723.80 |
| 2018-07-16 | 716.57 |
| 2018-07-13 | 702.12 |
| 2018-07-12 | 687.67 |
| 2018-07-11 | 665.99 |
| 2018-07-10 | 694.89 |
| 2018-07-09 | 709.34 |
| 2018-07-06 | 712.96 |
| 2018-07-05 | 705.89 |
| 2018-07-04 | 741.23 |
| 2018-07-03 | 670.54 |
| 2018-06-29 | 677.61 |
| 2018-06-28 | 684.68 |
| 2018-06-27 | 677.61 |
| 2018-06-26 | 670.54 |
| 2018-06-25 | 712.96 |
| 2018-06-22 | 748.30 |
| 2018-06-21 | 762.44 |
| 2018-06-20 | 762.44 |
| 2018-06-19 | 762.44 |
| 2018-06-15 | 811.93 |
| 2018-06-14 | 833.13 |
| 2018-06-13 | 826.07 |
| 2018-06-12 | 847.27 |
| 2018-06-11 | 903.83 |
| 2018-06-08 | 925.03 |
| 2018-06-07 | 910.90 |
| 2018-06-06 | 925.03 |
| 2018-06-05 | 903.83 |
| 2018-06-04 | 939.17 |
| 2018-06-01 | 939.17 |
| 2018-05-31 | 917.96 |
| 2018-05-30 | 910.90 |
| 2018-05-29 | 917.96 |
| 2018-05-28 | 910.90 |
| 2018-05-25 | 932.10 |
| 2018-05-24 | 917.96 |
| 2018-05-23 | 946.24 |
| 2018-05-21 | 939.17 |
| 2018-05-18 | 910.90 |
| 2018-05-17 | 917.96 |
| 2018-05-16 | 875.55 |
| 2018-05-15 | 840.20 |
| 2018-05-14 | 840.20 |
| 2018-05-11 | 804.86 |
| 2018-05-10 | 790.72 |
| 2018-05-09 | 783.65 |
| 2018-05-08 | 783.65 |
| 2018-05-07 | 797.79 |
| 2018-05-04 | 790.72 |
| 2018-05-03 | 762.44 |
| 2018-05-02 | 762.44 |
| 2018-04-30 | 790.72 |
| 2018-04-27 | 790.72 |
| 2018-04-26 | 783.65 |
| 2018-04-25 | 811.93 |
| 2018-04-24 | 797.79 |
| 2018-04-23 | 811.93 |
| 2018-04-20 | 804.86 |
| 2018-04-19 | 819.00 |
| 2018-04-18 | 797.79 |
| 2018-04-17 | 819.00 |
| 2018-04-16 | 840.20 |
| 2018-04-13 | 868.48 |
| 2018-04-12 | 875.55 |
| 2018-04-11 | 875.55 |
| 2018-04-10 | 882.62 |
| 2018-04-09 | 854.34 |
| 2018-04-06 | 819.00 |
| 2018-04-04 | 790.72 |
| 2018-04-03 | 826.07 |
| 2018-03-29 | 826.07 |
| 2018-03-28 | 882.62 |
| 2018-03-27 | 896.76 |
| 2018-03-26 | 854.34 |
| 2018-03-23 | 861.41 |
| 2018-03-22 | 917.96 |
| 2018-03-21 | 939.17 |
| 2018-03-20 | 925.03 |
| 2018-03-19 | 932.10 |
| 2018-03-16 | 939.17 |
| 2018-03-15 | 946.24 |
| 2018-03-14 | 967.45 |
| 2018-03-13 | 953.31 |
| 2018-03-12 | 960.38 |
| 2018-03-09 | 974.52 |
| 2018-03-08 | 953.31 |
| 2018-03-07 | 953.31 |
| 2018-03-06 | 960.38 |
| 2018-03-05 | 960.38 |
| 2018-03-02 | 981.59 |
| 2018-03-01 | 981.59 |
| 2018-02-28 | 995.73 |
| 2018-02-27 | 988.66 |
| 2018-02-26 | 981.59 |
| 2018-02-23 | 1,016.93 |
| 2018-02-22 | 1,009.86 |
| 2018-02-21 | 1,016.93 |
| 2018-02-20 | 981.59 |
| 2018-02-15 | 988.66 |
| 2018-02-14 | 953.31 |
| 2018-02-13 | 925.03 |
| 2018-02-12 | 917.96 |
| 2018-02-09 | 903.83 |
| 2018-02-08 | 960.38 |
| 2018-02-07 | 946.24 |
| 2018-02-06 | 981.59 |
| 2018-02-05 | 995.73 |
| 2018-02-02 | 1,002.80 |
| 2018-02-01 | 1,024.00 |
| 2018-01-31 | 1,009.86 |
| 2018-01-30 | 1,002.80 |
| 2018-01-29 | 1,024.00 |
| 2018-01-26 | 1,016.93 |
| 2018-01-25 | 1,024.00 |
| 2018-01-24 | 1,002.80 |
| 2018-01-23 | 1,002.80 |
| 2018-01-22 | 1,009.86 |
| 2018-01-19 | 1,016.93 |
| 2018-01-18 | 1,016.93 |
| 2018-01-17 | 1,024.00 |
| 2018-01-16 | 1,024.00 |
| 2018-01-15 | 981.59 |
| 2018-01-12 | 988.66 |
| 2018-01-11 | 995.73 |
| 2018-01-10 | 1,002.80 |
| 2018-01-09 | 1,016.93 |
| 2018-01-08 | 1,038.14 |
| 2018-01-05 | 1,031.07 |
| 2018-01-04 | 1,052.28 |
| 2018-01-03 | 1,031.07 |
| 2018-01-02 | 1,038.14 |
| 2017-12-29 | 1,031.07 |
| 2017-12-28 | 1,016.93 |
| 2017-12-27 | 1,009.86 |
| 2017-12-22 | 1,024.00 |
| 2017-12-21 | 1,031.07 |
| 2017-12-20 | 1,024.00 |
| 2017-12-19 | 1,031.07 |
| 2017-12-18 | 1,031.07 |
| 2017-12-15 | 988.66 |
| 2017-12-14 | 1,009.86 |
| 2017-12-13 | 1,016.93 |
| 2017-12-12 | 1,016.93 |
| 2017-12-11 | 1,031.07 |
| 2017-12-08 | 1,024.00 |
| 2017-12-07 | 1,024.00 |
| 2017-12-06 | 1,031.07 |
| 2017-12-05 | 1,031.07 |
| 2017-12-04 | 1,066.42 |
| 2017-12-01 | 1,052.28 |
| 2017-11-30 | 1,101.76 |
| 2017-11-29 | 1,101.76 |
| 2017-11-28 | 1,066.42 |
| 2017-11-27 | 1,073.49 |
| 2017-11-24 | 1,101.76 |
| 2017-11-23 | 1,038.14 |
| 2017-11-22 | 1,045.21 |
| 2017-11-21 | 1,031.07 |
| 2017-11-20 | 1,045.21 |
| 2017-11-17 | 1,052.28 |
| 2017-11-16 | 1,094.69 |
| 2017-11-15 | 1,101.76 |
| 2017-11-14 | 1,094.69 |
| 2017-11-13 | 1,094.69 |
| 2017-11-10 | 1,115.90 |
| 2017-11-09 | 1,122.97 |
| 2017-11-08 | 1,059.35 |
| 2017-11-07 | 1,087.63 |
| 2017-11-06 | 1,087.63 |
| 2017-11-03 | 1,073.49 |
| 2017-11-02 | 1,080.56 |
| 2017-11-01 | 1,052.28 |
| 2017-10-31 | 1,045.21 |
| 2017-10-30 | 1,052.28 |
| 2017-10-27 | 1,066.42 |
| 2017-10-26 | 1,094.69 |
| 2017-10-25 | 1,094.69 |
| 2017-10-24 | 1,101.76 |
| 2017-10-23 | 1,144.18 |
| 2017-10-20 | 1,137.11 |
| 2017-10-19 | 1,122.97 |
| 2017-10-18 | 1,158.32 |
| 2017-10-17 | 1,151.25 |
| 2017-10-16 | 1,172.46 |
| 2017-10-13 | 1,218.41 |
| 2017-10-12 | 1,141.27 |
| 2017-10-11 | 1,141.27 |
| 2017-10-10 | 1,099.19 |
| 2017-10-09 | 1,106.20 |
| 2017-10-06 | 1,120.23 |
| 2017-10-04 | 1,134.25 |
| 2017-10-03 | 1,141.27 |
| 2017-09-29 | 1,113.21 |
| 2017-09-28 | 1,148.28 |
| 2017-09-27 | 1,225.42 |
| 2017-09-26 | 1,204.38 |
| 2017-09-25 | 1,197.37 |
| 2017-09-22 | 1,225.42 |
| 2017-09-21 | 1,267.50 |
| 2017-09-20 | 1,288.53 |
| 2017-09-19 | 1,281.52 |
| 2017-09-18 | 1,190.35 |
| 2017-09-15 | 1,204.38 |
| 2017-09-14 | 1,197.37 |
| 2017-09-13 | 1,162.30 |
| 2017-09-12 | 1,176.33 |
| 2017-09-11 | 1,085.16 |
| 2017-09-08 | 1,071.14 |
| 2017-09-07 | 1,078.15 |
| 2017-09-06 | 1,043.09 |
| 2017-09-05 | 1,022.05 |
| 2017-09-04 | 1,022.05 |
| 2017-09-01 | 1,022.05 |
| 2017-08-31 | 979.97 |
| 2017-08-30 | 979.97 |
| 2017-08-29 | 1,001.01 |
| 2017-08-28 | 1,001.01 |
| 2017-08-25 | 1,008.02 |
| 2017-08-24 | 1,050.10 |
| 2017-08-22 | 1,064.12 |
| 2017-08-21 | 979.97 |
| 2017-08-18 | 994.00 |
| 2017-08-17 | 994.00 |
| 2017-08-16 | 874.78 |
| 2017-08-15 | 769.59 |
| 2017-08-14 | 748.55 |
| 2017-08-11 | 713.48 |
| 2017-08-10 | 748.55 |
| 2017-08-09 | 762.57 |
| 2017-08-08 | 762.57 |
| 2017-08-07 | 790.63 |
| 2017-08-04 | 769.59 |
| 2017-08-03 | 755.56 |
| 2017-08-02 | 727.51 |
| 2017-08-01 | 734.52 |
| 2017-07-31 | 685.43 |
| 2017-07-28 | 678.42 |
| 2017-07-27 | 685.43 |
| 2017-07-26 | 692.45 |
| 2017-07-25 | 678.42 |
| 2017-07-24 | 699.46 |
| 2017-07-21 | 699.46 |
| 2017-07-20 | 699.46 |
| 2017-07-19 | 706.47 |
| 2017-07-18 | 664.39 |
| 2017-07-17 | 671.41 |
| 2017-07-14 | 699.46 |
| 2017-07-13 | 692.45 |
| 2017-07-12 | 748.55 |
| 2017-07-11 | 776.60 |
| 2017-07-10 | 748.55 |
| 2017-07-07 | 741.54 |
| 2017-07-06 | 720.50 |
| 2017-07-05 | 727.51 |
| 2017-07-04 | 727.51 |
| 2017-07-03 | 727.51 |
| 2017-06-30 | 748.55 |
| 2017-06-29 | 755.56 |
| 2017-06-28 | 762.57 |
| 2017-06-27 | 769.59 |
| 2017-06-26 | 776.60 |
| 2017-06-23 | 755.56 |
| 2017-06-22 | 769.59 |
| 2017-06-21 | 797.64 |
| 2017-06-20 | 790.63 |
| 2017-06-19 | 748.55 |
| 2017-06-16 | 734.52 |
| 2017-06-15 | 741.54 |
| 2017-06-14 | 741.54 |
| 2017-06-13 | 727.51 |
| 2017-06-12 | 720.50 |
| 2017-06-09 | 727.51 |
| 2017-06-08 | 727.51 |
| 2017-06-07 | 741.54 |
| 2017-06-06 | 741.54 |
| 2017-06-05 | 678.42 |
| 2017-06-02 | 657.38 |
| 2017-06-01 | 657.38 |
| 2017-05-31 | 664.39 |
| 2017-05-29 | 678.42 |
| 2017-05-26 | 664.39 |
| 2017-05-25 | 685.43 |
| 2017-05-24 | 692.45 |
| 2017-05-23 | 671.41 |
| 2017-05-22 | 692.45 |
| 2017-05-19 | 671.41 |
| 2017-05-18 | 671.41 |
| 2017-05-17 | 699.46 |
| 2017-05-16 | 713.48 |
| 2017-05-15 | 699.46 |
| 2017-05-12 | 706.47 |
| 2017-05-11 | 741.54 |
| 2017-05-10 | 720.50 |
| 2017-05-09 | 748.55 |
| 2017-05-08 | 734.52 |
| 2017-05-05 | 713.48 |
| 2017-05-04 | 748.55 |
| 2017-05-02 | 797.64 |
| 2017-04-28 | 825.69 |
| 2017-04-27 | 804.65 |
| 2017-04-26 | 790.63 |
| 2017-04-25 | 797.64 |
| 2017-04-24 | 783.61 |
| 2017-04-21 | 790.63 |
| 2017-04-20 | 776.60 |
| 2017-04-19 | 762.57 |
| 2017-04-18 | 776.60 |
| 2017-04-13 | 790.63 |
| 2017-04-12 | 811.66 |
| 2017-04-11 | 818.68 |
| 2017-04-10 | 846.73 |
| 2017-04-07 | 832.70 |
| 2017-04-06 | 832.70 |
| 2017-04-05 | 832.70 |
| 2017-04-03 | 832.70 |
| 2017-03-31 | 790.63 |
| 2017-03-30 | 727.51 |
| 2017-03-29 | 727.51 |
| 2017-03-28 | 678.42 |
| 2017-03-27 | 671.41 |
| 2017-03-24 | 713.48 |
| 2017-03-23 | 727.51 |
| 2017-03-22 | 748.55 |
| 2017-03-21 | 762.57 |
| 2017-03-20 | 762.57 |
| 2017-03-17 | 783.61 |
| 2017-03-16 | 790.63 |
| 2017-03-15 | 755.56 |
| 2017-03-14 | 783.61 |
| 2017-03-13 | 797.64 |
| 2017-03-10 | 762.57 |
| 2017-03-09 | 804.65 |
| 2017-03-08 | 860.75 |
| 2017-03-07 | 804.65 |
| 2017-03-06 | 818.68 |
| 2017-03-03 | 825.69 |
| 2017-03-02 | 776.60 |
| 2017-03-01 | 790.63 |
| 2017-02-28 | 755.56 |
| 2017-02-27 | 741.54 |
| 2017-02-24 | 699.46 |
| 2017-02-23 | 727.51 |
| 2017-02-22 | 727.51 |
| 2017-02-21 | 713.48 |
| 2017-02-20 | 685.43 |
| 2017-02-17 | 629.33 |
| 2017-02-16 | 643.36 |
| 2017-02-15 | 643.36 |
| 2017-02-14 | 643.36 |
| 2017-02-13 | 657.38 |
| 2017-02-10 | 657.38 |
| 2017-02-09 | 573.23 |
| 2017-02-08 | 552.19 |
| 2017-02-07 | 545.18 |
| 2017-02-06 | 545.18 |
| 2017-02-03 | 545.18 |
| 2017-02-02 | 538.16 |
| 2017-02-01 | 524.14 |
| 2017-01-27 | 517.13 |
| 2017-01-26 | 538.16 |
| 2017-01-25 | 545.18 |
| 2017-01-24 | 552.19 |
| 2017-01-23 | 538.16 |
| 2017-01-20 | 552.19 |
| 2017-01-19 | 559.20 |
| 2017-01-18 | 559.20 |
| 2017-01-17 | 538.16 |
| 2017-01-16 | 531.15 |
| 2017-01-13 | 524.14 |
| 2017-01-12 | 531.15 |
| 2017-01-11 | 531.15 |
| 2017-01-10 | 517.13 |
| 2017-01-09 | 517.13 |
| 2017-01-06 | 503.10 |
| 2017-01-05 | 517.13 |
| 2017-01-04 | 496.09 |
| 2017-01-03 | 489.07 |
| 2016-12-30 | 489.07 |
| 2016-12-29 | 489.07 |
| 2016-12-28 | 489.07 |
| 2016-12-23 | 489.07 |
| 2016-12-22 | 496.09 |
| 2016-12-21 | 496.09 |
| 2016-12-20 | 489.07 |
| 2016-12-19 | 510.11 |
| 2016-12-16 | 510.11 |
| 2016-12-15 | 510.11 |
| 2016-12-14 | 524.14 |
| 2016-12-13 | 510.11 |
| 2016-12-12 | 510.11 |
| 2016-12-09 | 538.16 |
| 2016-12-08 | 510.11 |
| 2016-12-07 | 517.13 |
| 2016-12-06 | 538.16 |
| 2016-12-05 | 517.13 |
| 2016-12-02 | 475.05 |
| 2016-12-01 | 482.06 |
| 2016-11-30 | 489.07 |
| 2016-11-29 | 496.09 |
| 2016-11-28 | 496.09 |
| 2016-11-25 | 503.10 |
| 2016-11-24 | 489.07 |
| 2016-11-23 | 489.07 |
| 2016-11-22 | 482.06 |
| 2016-11-21 | 496.09 |
| 2016-11-18 | 538.16 |
| 2016-11-17 | 559.20 |
| 2016-11-16 | 517.13 |
| 2016-11-15 | 531.15 |
| 2016-11-14 | 496.09 |
| 2016-11-11 | 475.05 |
| 2016-11-10 | 475.05 |
| 2016-11-09 | 475.05 |
| 2016-11-08 | 482.06 |
| 2016-11-07 | 475.05 |
| 2016-11-04 | 475.05 |
| 2016-11-03 | 475.05 |
| 2016-11-02 | 475.05 |
| 2016-11-01 | 468.04 |
| 2016-10-31 | 468.04 |
| 2016-10-28 | 468.04 |
| 2016-10-27 | 489.07 |
| 2016-10-26 | 489.07 |
| 2016-10-25 | 489.07 |
| 2016-10-24 | 489.07 |
| 2016-10-20 | 475.05 |
| 2016-10-19 | 468.04 |
| 2016-10-18 | 468.04 |
| 2016-10-17 | 461.02 |
| 2016-10-14 | 475.05 |
| 2016-10-13 | 482.06 |
| 2016-10-12 | 475.05 |
| 2016-10-11 | 482.06 |
| 2016-10-07 | 489.07 |
| 2016-10-06 | 503.10 |
| 2016-10-05 | 482.06 |
| 2016-10-04 | 475.05 |
| 2016-10-03 | 489.07 |
| 2016-09-30 | 475.05 |
| 2016-09-29 | 482.06 |
| 2016-09-28 | 489.07 |
| 2016-09-27 | 482.06 |
| 2016-09-26 | 475.05 |
| 2016-09-23 | 496.09 |
| 2016-09-22 | 482.06 |
| 2016-09-21 | 475.05 |
| 2016-09-20 | 489.07 |
| 2016-09-19 | 468.04 |
| 2016-09-15 | 461.02 |
| 2016-09-14 | 496.09 |
| 2016-09-13 | 503.10 |
| 2016-09-12 | 517.13 |
| 2016-09-09 | 517.13 |
| 2016-09-08 | 489.07 |
| 2016-09-07 | 454.01 |
| 2016-09-06 | 447.00 |
| 2016-09-05 | 454.01 |
| 2016-09-02 | 454.01 |
| 2016-09-01 | 454.01 |
| 2016-08-31 | 461.02 |
| 2016-08-30 | 454.01 |
| 2016-08-29 | 454.01 |
| 2016-08-26 | 461.02 |
| 2016-08-25 | 454.01 |
| 2016-08-24 | 461.02 |
| 2016-08-23 | 454.01 |
| 2016-08-22 | 454.01 |
| 2016-08-19 | 454.01 |
| 2016-08-18 | 454.01 |
| 2016-08-17 | 432.97 |
| 2016-08-16 | 432.97 |
| 2016-08-15 | 447.00 |
| 2016-08-12 | 454.01 |
| 2016-08-11 | 439.99 |
| 2016-08-10 | 432.97 |
| 2016-08-09 | 447.00 |
| 2016-08-08 | 425.96 |
| 2016-08-05 | 418.95 |
| 2016-08-04 | 425.96 |
| 2016-08-03 | 418.95 |
| 2016-08-01 | 411.93 |
| 2016-07-29 | 411.93 |
| 2016-07-28 | 425.96 |
| 2016-07-27 | 418.95 |
| 2016-07-26 | 411.93 |
| 2016-07-25 | 425.96 |
| 2016-07-22 | 418.95 |
| 2016-07-21 | 418.95 |
| 2016-07-20 | 425.96 |
| 2016-07-19 | 418.95 |
| 2016-07-18 | 418.95 |
| 2016-07-15 | 425.96 |
| 2016-07-14 | 425.96 |
| 2016-07-13 | 425.96 |
| 2016-07-12 | 411.93 |
| 2016-07-11 | 418.95 |
| 2016-07-08 | 418.95 |
| 2016-07-07 | 425.96 |
| 2016-07-06 | 425.96 |
| 2016-07-05 | 425.96 |
| 2016-07-04 | 418.95 |
| 2016-06-30 | 418.95 |
| 2016-06-29 | 418.95 |
| 2016-06-28 | 411.93 |
| 2016-06-27 | 411.93 |
| 2016-06-24 | 411.93 |
| 2016-06-23 | 432.97 |
| 2016-06-22 | 425.96 |
| 2016-06-21 | 425.96 |
| 2016-06-20 | 418.95 |
| 2016-06-17 | 425.96 |
| 2016-06-16 | 411.93 |
| 2016-06-15 | 418.95 |
| 2016-06-14 | 418.95 |
| 2016-06-13 | 418.95 |
| 2016-06-10 | 432.97 |
| 2016-06-08 | 432.97 |
| 2016-06-07 | 439.99 |
| 2016-06-06 | 432.97 |
| 2016-06-03 | 468.04 |
| 2016-06-02 | 468.04 |
| 2016-06-01 | 482.06 |
| 2016-05-31 | 482.06 |
| 2016-05-30 | 454.01 |
| 2016-05-27 | 461.02 |
| 2016-05-26 | 439.99 |
| 2016-05-25 | 432.97 |
| 2016-05-24 | 432.97 |
| 2016-05-23 | 439.99 |
| 2016-05-20 | 432.97 |
| 2016-05-19 | 439.99 |
| 2016-05-18 | 432.97 |
| 2016-05-17 | 439.99 |
| 2016-05-16 | 439.99 |
| 2016-05-13 | 425.96 |
| 2016-05-12 | 447.00 |
| 2016-05-11 | 454.01 |
| 2016-05-10 | 454.01 |
| 2016-05-09 | 454.01 |
| 2016-05-06 | 461.02 |
| 2016-05-05 | 475.05 |
| 2016-05-04 | 475.05 |
| 2016-05-03 | 482.06 |
| 2016-04-29 | 482.06 |
| 2016-04-28 | 489.07 |
| 2016-04-27 | 489.07 |
| 2016-04-26 | 482.06 |
| 2016-04-25 | 496.09 |
| 2016-04-22 | 489.07 |
| 2016-04-21 | 489.07 |
| 2016-04-20 | 475.05 |
| 2016-04-19 | 482.06 |
| 2016-04-18 | 482.06 |
| 2016-04-15 | 482.06 |
| 2016-04-14 | 489.07 |
| 2016-04-13 | 496.09 |
| 2016-04-12 | 489.07 |
| 2016-04-11 | 489.07 |
| 2016-04-08 | 482.06 |
| 2016-04-07 | 475.05 |
| 2016-04-06 | 489.07 |
| 2016-04-05 | 489.07 |
| 2016-04-01 | 482.06 |
| 2016-03-31 | 489.07 |
| 2016-03-30 | 482.06 |
| 2016-03-29 | 468.04 |
| 2016-03-24 | 461.02 |
| 2016-03-23 | 461.02 |
| 2016-03-22 | 461.02 |
| 2016-03-21 | 447.00 |
| 2016-03-18 | 432.97 |
| 2016-03-17 | 418.95 |
| 2016-03-16 | 418.95 |
| 2016-03-15 | 432.97 |
| 2016-03-14 | 432.97 |
| 2016-03-11 | 418.95 |
| 2016-03-10 | 411.93 |
| 2016-03-09 | 425.96 |
| 2016-03-08 | 439.99 |
| 2016-03-07 | 439.99 |
| 2016-03-04 | 432.97 |
| 2016-03-03 | 432.97 |
| 2016-03-02 | 411.93 |
| 2016-03-01 | 376.87 |
| 2016-02-29 | 362.84 |
| 2016-02-26 | 362.84 |
| 2016-02-25 | 383.88 |
| 2016-02-24 | 376.87 |
| 2016-02-23 | 383.88 |
| 2016-02-22 | 383.88 |
| 2016-02-19 | 390.90 |
| 2016-02-18 | 404.92 |
| 2016-02-17 | 397.91 |
| 2016-02-16 | 383.88 |
| 2016-02-15 | 397.91 |
| 2016-02-12 | 390.90 |
| 2016-02-11 | 404.92 |
| 2016-02-05 | 390.90 |
| 2016-02-04 | 390.90 |
| 2016-02-03 | 390.90 |
| 2016-02-02 | 404.92 |
| 2016-02-01 | 404.92 |
| 2016-01-29 | 397.91 |
| 2016-01-28 | 397.91 |
| 2016-01-27 | 404.92 |
| 2016-01-26 | 397.91 |
| 2016-01-25 | 411.93 |
| 2016-01-22 | 418.95 |
| 2016-01-21 | 397.91 |
| 2016-01-20 | 425.96 |
| 2016-01-19 | 439.99 |
| 2016-01-18 | 432.97 |
| 2016-01-15 | 439.99 |
| 2016-01-14 | 439.99 |
| 2016-01-13 | 432.97 |
| 2016-01-12 | 432.97 |
| 2016-01-11 | 432.97 |
| 2016-01-08 | 447.00 |
| 2016-01-07 | 447.00 |
| 2016-01-06 | 475.05 |
| 2016-01-05 | 482.06 |
| 2016-01-04 | 447.00 |
| 2015-12-31 | 454.01 |
| 2015-12-30 | 439.99 |
| 2015-12-29 | 454.01 |
| 2015-12-28 | 454.01 |
| 2015-12-24 | 461.02 |
| 2015-12-23 | 468.04 |
| 2015-12-22 | 475.05 |
| 2015-12-21 | 439.99 |
| 2015-12-18 | 439.99 |
| 2015-12-17 | 432.97 |
| 2015-12-16 | 447.00 |
| 2015-12-15 | 468.04 |
| 2015-12-14 | 432.97 |
| 2015-12-11 | 432.97 |
| 2015-12-10 | 425.96 |
| 2015-12-09 | 425.96 |
| 2015-12-08 | 439.99 |
| 2015-12-07 | 447.00 |
| 2015-12-04 | 447.00 |
| 2015-12-03 | 447.00 |
| 2015-12-02 | 461.02 |
| 2015-12-01 | 461.02 |
| 2015-11-30 | 468.04 |
| 2015-11-27 | 468.04 |
| 2015-11-26 | 468.04 |
| 2015-11-25 | 482.06 |
| 2015-11-24 | 496.09 |
| 2015-11-23 | 510.11 |
| 2015-11-20 | 517.13 |
| 2015-11-19 | 517.13 |
| 2015-11-18 | 517.13 |
| 2015-11-17 | 524.14 |
| 2015-11-16 | 524.14 |
| 2015-11-13 | 531.15 |
| 2015-11-12 | 531.15 |
| 2015-11-11 | 524.14 |
| 2015-11-10 | 538.16 |
| 2015-11-09 | 538.16 |
| 2015-11-06 | 545.18 |
| 2015-11-05 | 538.16 |
| 2015-11-04 | 545.18 |
| 2015-11-03 | 545.18 |
| 2015-11-02 | 538.16 |
| 2015-10-30 | 552.19 |
| 2015-10-29 | 559.20 |
| 2015-10-28 | 580.24 |
| 2015-10-27 | 580.24 |
| 2015-10-26 | 601.28 |
| 2015-10-23 | 594.27 |
| 2015-10-22 | 608.29 |
| 2015-10-20 | 601.28 |
| 2015-10-19 | 594.27 |
| 2015-10-16 | 594.27 |
| 2015-10-15 | 601.28 |
| 2015-10-14 | 601.28 |
| 2015-10-13 | 608.29 |
| 2015-10-12 | 601.28 |
| 2015-10-09 | 604.79 |
| 2015-10-08 | 604.79 |
| 2015-10-07 | 618.61 |
| 2015-10-06 | 597.88 |
| 2015-10-05 | 597.88 |
| 2015-10-02 | 611.70 |
| 2015-09-30 | 590.97 |
| 2015-09-29 | 584.06 |
| 2015-09-25 | 590.97 |
| 2015-09-24 | 597.88 |
| 2015-09-23 | 590.97 |
| 2015-09-22 | 597.88 |
| 2015-09-21 | 604.79 |
| 2015-09-18 | 604.79 |
| 2015-09-17 | 604.79 |
| 2015-09-16 | 604.79 |
| 2015-09-15 | 597.88 |
| 2015-09-14 | 597.88 |
| 2015-09-11 | 597.88 |
| 2015-09-10 | 590.97 |
| 2015-09-09 | 618.61 |
| 2015-09-08 | 604.79 |
| 2015-09-07 | 590.97 |
| 2015-09-04 | 590.97 |
| 2015-09-02 | 597.88 |
| 2015-09-01 | 604.79 |
| 2015-08-31 | 590.97 |
| 2015-08-28 | 597.88 |
| 2015-08-27 | 570.24 |
| 2015-08-26 | 542.60 |
| 2015-08-25 | 535.69 |
| 2015-08-24 | 570.24 |
| 2015-08-21 | 632.42 |
| 2015-08-20 | 653.15 |
| 2015-08-19 | 687.70 |
| 2015-08-18 | 715.34 |
| 2015-08-17 | 729.16 |
| 2015-08-14 | 763.71 |
| 2015-08-13 | 770.62 |
| 2015-08-12 | 756.80 |
| 2015-08-11 | 777.53 |
| 2015-08-10 | 756.80 |
| 2015-08-07 | 742.98 |
| 2015-08-06 | 742.98 |
| 2015-08-05 | 756.80 |
| 2015-08-04 | 763.71 |
| 2015-08-03 | 770.62 |
| 2015-07-31 | 770.62 |
| 2015-07-30 | 777.53 |
| 2015-07-29 | 763.71 |
| 2015-07-28 | 763.71 |
| 2015-07-27 | 742.98 |
| 2015-07-24 | 770.62 |
| 2015-07-23 | 791.35 |
| 2015-07-22 | 791.35 |
| 2015-07-21 | 798.26 |
| 2015-07-20 | 777.53 |
| 2015-07-17 | 798.26 |
| 2015-07-16 | 784.44 |
| 2015-07-15 | 777.53 |
| 2015-07-14 | 756.80 |
| 2015-07-13 | 756.80 |
| 2015-07-10 | 729.16 |
| 2015-07-09 | 708.43 |
| 2015-07-08 | 646.24 |
| 2015-07-07 | 756.80 |
| 2015-07-06 | 832.81 |
| 2015-07-03 | 846.62 |
| 2015-07-02 | 846.62 |
| 2015-06-30 | 874.26 |
| 2015-06-29 | 832.81 |
| 2015-06-26 | 874.26 |
| 2015-06-25 | 881.17 |
| 2015-06-24 | 881.17 |
| 2015-06-23 | 894.99 |
| 2015-06-22 | 874.26 |
| 2015-06-19 | 894.99 |
| 2015-06-18 | 888.08 |
| 2015-06-17 | 888.08 |
| 2015-06-16 | 888.08 |
| 2015-06-15 | 908.81 |
| 2015-06-12 | 912.27 |
| 2015-06-11 | 891.75 |
| 2015-06-10 | 871.23 |
| 2015-06-09 | 891.75 |
| 2015-06-08 | 919.11 |
| 2015-06-05 | 919.11 |
| 2015-06-04 | 925.95 |
| 2015-06-03 | 932.79 |
| 2015-06-02 | 925.95 |
| 2015-06-01 | 912.27 |
| 2015-05-29 | 912.27 |
| 2015-05-28 | 891.75 |
| 2015-05-27 | 925.95 |
| 2015-05-26 | 919.11 |
| 2015-05-22 | 925.95 |
| 2015-05-21 | 932.79 |
| 2015-05-20 | 878.07 |
| 2015-05-19 | 878.07 |
| 2015-05-18 | 898.59 |
| 2015-05-15 | 905.43 |
| 2015-05-14 | 878.07 |
| 2015-05-13 | 830.19 |
| 2015-05-12 | 843.87 |
| 2015-05-11 | 850.71 |
| 2015-05-08 | 857.55 |
| 2015-05-07 | 809.67 |
| 2015-05-06 | 843.87 |
| 2015-05-05 | 878.07 |
| 2015-05-04 | 912.27 |
| 2015-04-30 | 905.43 |
| 2015-04-29 | 919.11 |
| 2015-04-28 | 932.79 |
| 2015-04-27 | 925.95 |
| 2015-04-24 | 912.27 |
| 2015-04-23 | 912.27 |
| 2015-04-22 | 912.27 |
| 2015-04-21 | 919.11 |
| 2015-04-20 | 932.79 |
| 2015-04-17 | 980.66 |
| 2015-04-16 | 953.30 |
| 2015-04-15 | 966.98 |
| 2015-04-14 | 973.82 |
| 2015-04-13 | 960.14 |
| 2015-04-10 | 898.59 |
| 2015-04-09 | 864.39 |
| 2015-04-08 | 843.87 |
| 2015-04-02 | 782.31 |
| 2015-04-01 | 734.44 |
| 2015-03-31 | 761.79 |
| 2015-03-30 | 727.60 |
| 2015-03-27 | 693.40 |
| 2015-03-26 | 707.08 |
| 2015-03-25 | 700.24 |
| 2015-03-24 | 686.56 |
| 2015-03-23 | 679.72 |
| 2015-03-20 | 720.76 |
| 2015-03-19 | 734.44 |
| 2015-03-18 | 741.28 |
| 2015-03-17 | 741.28 |
| 2015-03-16 | 741.28 |
| 2015-03-13 | 748.12 |
| 2015-03-12 | 734.44 |
| 2015-03-11 | 727.60 |
| 2015-03-10 | 748.12 |
| 2015-03-09 | 754.95 |
| 2015-03-06 | 748.12 |
| 2015-03-05 | 754.95 |
| 2015-03-04 | 748.12 |
| 2015-03-03 | 768.63 |
| 2015-03-02 | 775.47 |
| 2015-02-27 | 768.63 |
| 2015-02-26 | 761.79 |
| 2015-02-25 | 768.63 |
| 2015-02-24 | 761.79 |
| 2015-02-23 | 754.95 |
| 2015-02-18 | 768.63 |
| 2015-02-17 | 775.47 |
| 2015-02-16 | 775.47 |
| 2015-02-13 | 775.47 |
| 2015-02-12 | 775.47 |
| 2015-02-11 | 761.79 |
| 2015-02-10 | 775.47 |
| 2015-02-09 | 789.15 |
| 2015-02-06 | 782.31 |
| 2015-02-05 | 775.47 |
| 2015-02-04 | 761.79 |
| 2015-02-03 | 754.95 |
| 2015-02-02 | 734.44 |
| 2015-01-30 | 761.79 |
| 2015-01-29 | 741.28 |
| 2015-01-28 | 734.44 |
| 2015-01-27 | 707.08 |
| 2015-01-26 | 713.92 |
| 2015-01-23 | 720.76 |
| 2015-01-22 | 727.60 |
| 2015-01-21 | 720.76 |
| 2015-01-20 | 727.60 |
| 2015-01-19 | 720.76 |
| 2015-01-16 | 761.79 |
| 2015-01-15 | 761.79 |
| 2015-01-14 | 768.63 |
| 2015-01-13 | 768.63 |
| 2015-01-12 | 775.47 |
| 2015-01-09 | 782.31 |
| 2015-01-08 | 775.47 |
| 2015-01-07 | 789.15 |
| 2015-01-06 | 782.31 |
| 2015-01-05 | 789.15 |
| 2015-01-02 | 782.31 |
| 2014-12-31 | 782.31 |
| 2014-12-30 | 761.79 |
| 2014-12-29 | 768.63 |
| 2014-12-24 | 761.79 |
| 2014-12-23 | 754.95 |
| 2014-12-22 | 748.12 |
| 2014-12-19 | 748.12 |
| 2014-12-18 | 768.63 |
| 2014-12-17 | 754.95 |
| 2014-12-16 | 754.95 |
| 2014-12-15 | 782.31 |
| 2014-12-12 | 741.28 |
| 2014-12-11 | 748.12 |
| 2014-12-10 | 768.63 |
| 2014-12-09 | 782.31 |
| 2014-12-08 | 795.99 |
| 2014-12-05 | 795.99 |
| 2014-12-04 | 802.83 |
| 2014-12-03 | 789.15 |
| 2014-12-02 | 789.15 |
| 2014-12-01 | 795.99 |
| 2014-11-28 | 802.83 |
| 2014-11-27 | 795.99 |
| 2014-11-26 | 789.15 |
| 2014-11-25 | 795.99 |
| 2014-11-24 | 802.83 |
| 2014-11-21 | 795.99 |
| 2014-11-20 | 802.83 |
| 2014-11-19 | 802.83 |
| 2014-11-18 | 782.31 |
| 2014-11-17 | 830.19 |
| 2014-11-14 | 850.71 |
| 2014-11-13 | 843.87 |
| 2014-11-12 | 843.87 |
| 2014-11-11 | 850.71 |
| 2014-11-10 | 837.03 |
| 2014-11-07 | 816.51 |
| 2014-11-06 | 816.51 |
| 2014-11-05 | 837.03 |
| 2014-11-04 | 850.71 |
| 2014-11-03 | 830.19 |
| 2014-10-31 | 816.51 |
| 2014-10-30 | 809.67 |
| 2014-10-29 | 837.03 |
| 2014-10-28 | 843.87 |
| 2014-10-27 | 850.71 |
| 2014-10-24 | 850.71 |
| 2014-10-23 | 864.39 |
| 2014-10-22 | 878.07 |
| 2014-10-21 | 871.23 |
| 2014-10-20 | 878.07 |
| 2014-10-17 | 864.39 |
| 2014-10-16 | 884.91 |
| 2014-10-15 | 891.75 |
| 2014-10-14 | 898.59 |
| 2014-10-13 | 891.75 |
| 2014-10-10 | 908.85 |
| 2014-10-09 | 915.62 |
| 2014-10-08 | 915.62 |
| 2014-10-07 | 915.62 |
| 2014-10-06 | 881.76 |
| 2014-10-03 | 861.45 |
| 2014-09-30 | 868.22 |
| 2014-09-29 | 888.53 |
| 2014-09-26 | 922.39 |
| 2014-09-25 | 915.62 |
| 2014-09-24 | 915.62 |
| 2014-09-23 | 908.85 |
| 2014-09-22 | 915.62 |
| 2014-09-19 | 935.93 |
| 2014-09-18 | 935.93 |
| 2014-09-17 | 949.47 |
| 2014-09-16 | 956.24 |
| 2014-09-15 | 949.47 |
| 2014-09-12 | 942.70 |
| 2014-09-11 | 969.78 |
| 2014-09-10 | 976.55 |
| 2014-09-08 | 963.01 |
| 2014-09-05 | 976.55 |
| 2014-09-04 | 969.78 |
| 2014-09-03 | 969.78 |
| 2014-09-02 | 929.16 |
| 2014-09-01 | 935.93 |
| 2014-08-29 | 935.93 |
| 2014-08-28 | 949.47 |
| 2014-08-27 | 969.78 |
| 2014-08-26 | 969.78 |
| 2014-08-25 | 983.33 |
| 2014-08-22 | 976.55 |
| 2014-08-21 | 969.78 |
| 2014-08-20 | 969.78 |
| 2014-08-19 | 963.01 |
| 2014-08-18 | 969.78 |
| 2014-08-15 | 969.78 |
| 2014-08-14 | 956.24 |
| 2014-08-13 | 969.78 |
| 2014-08-12 | 969.78 |
| 2014-08-11 | 949.47 |
| 2014-08-08 | 956.24 |
| 2014-08-07 | 949.47 |
| 2014-08-06 | 949.47 |
| 2014-08-05 | 956.24 |
| 2014-08-04 | 942.70 |
| 2014-08-01 | 915.62 |
| 2014-07-31 | 908.85 |
| 2014-07-30 | 915.62 |
| 2014-07-29 | 908.85 |
| 2014-07-28 | 895.31 |
| 2014-07-25 | 908.85 |
| 2014-07-24 | 908.85 |
| 2014-07-23 | 888.53 |
| 2014-07-22 | 888.53 |
| 2014-07-21 | 895.31 |
| 2014-07-18 | 895.31 |
| 2014-07-17 | 935.93 |
| 2014-07-16 | 942.70 |
| 2014-07-15 | 969.78 |
| 2014-07-14 | 956.24 |
| 2014-07-11 | 956.24 |
| 2014-07-10 | 956.24 |
| 2014-07-09 | 956.24 |
| 2014-07-08 | 969.78 |
| 2014-07-07 | 963.01 |
| 2014-07-04 | 963.01 |
| 2014-07-03 | 956.24 |
| 2014-07-02 | 963.01 |
| 2014-06-30 | 969.78 |
| 2014-06-27 | 949.47 |
| 2014-06-26 | 956.24 |
| 2014-06-25 | 956.24 |
| 2014-06-24 | 969.78 |
| 2014-06-23 | 963.01 |
| 2014-06-20 | 969.78 |
| 2014-06-19 | 990.10 |
| 2014-06-18 | 996.87 |
| 2014-06-17 | 1,003.64 |
| 2014-06-16 | 996.87 |
| 2014-06-13 | 1,003.64 |
| 2014-06-12 | 1,010.41 |
| 2014-06-11 | 1,030.72 |
| 2014-06-10 | 1,003.80 |
| 2014-06-09 | 963.42 |
| 2014-06-06 | 956.69 |
| 2014-06-05 | 949.95 |
| 2014-06-04 | 963.42 |
| 2014-06-03 | 983.61 |
| 2014-05-30 | 997.07 |
| 2014-05-29 | 983.61 |
| 2014-05-28 | 976.88 |
| 2014-05-27 | 976.88 |
| 2014-05-26 | 983.61 |
| 2014-05-23 | 976.88 |
| 2014-05-22 | 963.42 |
| 2014-05-21 | 963.42 |
| 2014-05-20 | 963.42 |
| 2014-05-19 | 963.42 |
| 2014-05-16 | 983.61 |
| 2014-05-15 | 990.34 |
| 2014-05-14 | 990.34 |
| 2014-05-13 | 976.88 |
| 2014-05-12 | 990.34 |
| 2014-05-09 | 997.07 |
| 2014-05-08 | 1,003.80 |
| 2014-05-07 | 1,003.80 |
| 2014-05-05 | 1,030.72 |
| 2014-05-02 | 1,037.45 |
| 2014-04-30 | 1,030.72 |
| 2014-04-29 | 1,010.53 |
| 2014-04-28 | 1,017.26 |
| 2014-04-25 | 1,050.91 |
| 2014-04-24 | 1,071.10 |
| 2014-04-23 | 1,057.64 |
| 2014-04-22 | 1,050.91 |
| 2014-04-17 | 1,057.64 |
| 2014-04-16 | 1,057.64 |
| 2014-04-15 | 1,057.64 |
| 2014-04-14 | 1,057.64 |
| 2014-04-11 | 1,064.37 |
| 2014-04-10 | 1,071.10 |
| 2014-04-09 | 1,050.91 |
| 2014-04-08 | 1,077.83 |
| 2014-04-07 | 1,077.83 |
| 2014-04-04 | 1,084.56 |
| 2014-04-03 | 1,084.56 |
| 2014-04-02 | 1,084.56 |
| 2014-04-01 | 1,091.29 |
| 2014-03-31 | 1,098.03 |
| 2014-03-28 | 1,077.83 |
| 2014-03-27 | 1,084.56 |
| 2014-03-26 | 1,071.10 |
| 2014-03-25 | 1,077.83 |
| 2014-03-24 | 1,077.83 |
| 2014-03-21 | 1,084.56 |
| 2014-03-20 | 1,057.64 |
| 2014-03-19 | 1,084.56 |
| 2014-03-18 | 1,098.03 |
| 2014-03-17 | 1,084.56 |
| 2014-03-14 | 1,071.10 |
| 2014-03-13 | 1,064.37 |
| 2014-03-12 | 1,064.37 |
| 2014-03-11 | 1,091.29 |
| 2014-03-10 | 1,091.29 |
| 2014-03-07 | 1,071.10 |
| 2014-03-06 | 1,071.10 |
| 2014-03-05 | 1,077.83 |
| 2014-03-04 | 1,077.83 |
| 2014-03-03 | 1,071.10 |
| 2014-02-28 | 1,077.83 |
| 2014-02-27 | 1,098.03 |
| 2014-02-26 | 1,071.10 |
| 2014-02-25 | 1,064.37 |
| 2014-02-24 | 1,091.29 |
| 2014-02-21 | 1,091.29 |
| 2014-02-20 | 1,118.22 |
| 2014-02-19 | 1,104.76 |
| 2014-02-18 | 1,111.49 |
| 2014-02-17 | 1,111.49 |
| 2014-02-14 | 1,118.22 |
| 2014-02-13 | 1,111.49 |
| 2014-02-12 | 1,111.49 |
| 2014-02-11 | 1,091.29 |
| 2014-02-10 | 1,111.49 |
| 2014-02-07 | 1,084.56 |
| 2014-02-06 | 1,057.64 |
| 2014-02-05 | 1,050.91 |
| 2014-02-04 | 1,077.83 |
| 2014-01-30 | 1,084.56 |
| 2014-01-29 | 1,064.37 |
| 2014-01-28 | 1,044.18 |
| 2014-01-27 | 1,050.91 |
| 2014-01-24 | 1,091.29 |
| 2014-01-23 | 1,104.76 |
| 2014-01-22 | 1,111.49 |
| 2014-01-21 | 1,091.29 |
| 2014-01-20 | 1,084.56 |
| 2014-01-17 | 1,111.49 |
| 2014-01-16 | 1,091.29 |
| 2014-01-15 | 1,111.49 |
| 2014-01-14 | 1,098.03 |
| 2014-01-13 | 1,111.49 |
| 2014-01-10 | 1,084.56 |
| 2014-01-09 | 1,057.64 |
| 2014-01-08 | 1,057.64 |
| 2014-01-07 | 1,044.18 |
| 2014-01-06 | 1,057.64 |
| 2014-01-03 | 1,071.10 |
| 2014-01-02 | 1,077.83 |
| 2013-12-31 | 1,124.95 |
| 2013-12-30 | 1,098.03 |
| 2013-12-27 | 1,077.83 |
| 2013-12-24 | 1,044.18 |
| 2013-12-23 | 1,044.18 |
| 2013-12-20 | 1,050.91 |
| 2013-12-19 | 1,064.37 |
| 2013-12-18 | 1,077.83 |
| 2013-12-17 | 1,064.37 |
| 2013-12-16 | 1,064.37 |
| 2013-12-13 | 1,071.10 |
| 2013-12-12 | 1,057.64 |
| 2013-12-11 | 1,071.10 |
| 2013-12-10 | 1,098.03 |
| 2013-12-09 | 1,104.76 |
| 2013-12-06 | 1,192.25 |
| 2013-12-05 | 1,185.52 |
| 2013-12-04 | 1,192.25 |
| 2013-12-03 | 1,185.52 |
| 2013-12-02 | 1,205.71 |
| 2013-11-29 | 1,205.71 |
| 2013-11-28 | 1,165.33 |
| 2013-11-27 | 1,158.60 |
| 2013-11-26 | 1,131.68 |
| 2013-11-25 | 1,151.87 |
| 2013-11-22 | 1,165.33 |
| 2013-11-21 | 1,178.79 |
| 2013-11-20 | 1,212.44 |
| 2013-11-19 | 1,124.95 |
| 2013-11-18 | 1,138.41 |
| 2013-11-15 | 1,124.95 |
| 2013-11-14 | 1,118.22 |
| 2013-11-13 | 1,111.49 |
| 2013-11-12 | 1,118.22 |
| 2013-11-11 | 1,111.49 |
| 2013-11-08 | 1,098.03 |
| 2013-11-07 | 1,111.49 |
| 2013-11-06 | 1,138.41 |
| 2013-11-05 | 1,118.22 |
| 2013-11-04 | 1,118.22 |
| 2013-11-01 | 1,124.95 |
| 2013-10-31 | 1,118.22 |
| 2013-10-30 | 1,124.95 |
| 2013-10-29 | 1,111.49 |
| 2013-10-28 | 1,118.22 |
| 2013-10-25 | 1,118.22 |
| 2013-10-24 | 1,118.22 |
| 2013-10-23 | 1,118.22 |
| 2013-10-22 | 1,118.22 |
| 2013-10-21 | 1,138.41 |
| 2013-10-18 | 1,138.41 |
| 2013-10-17 | 1,131.68 |
| 2013-10-16 | 1,111.49 |
| 2013-10-15 | 1,151.87 |
| 2013-10-11 | 1,151.87 |
| 2013-10-10 | 1,158.60 |
| 2013-10-09 | 1,171.85 |
| 2013-10-08 | 1,178.47 |
| 2013-10-07 | 1,151.98 |
| 2013-10-04 | 1,165.22 |
| 2013-10-03 | 1,158.60 |
| 2013-10-02 | 1,171.85 |
| 2013-09-30 | 1,158.60 |
| 2013-09-27 | 1,165.22 |
| 2013-09-26 | 1,138.73 |
| 2013-09-25 | 1,158.60 |
| 2013-09-24 | 1,185.10 |
| 2013-09-23 | 1,198.35 |
| 2013-09-19 | 1,178.47 |
| 2013-09-18 | 1,191.72 |
| 2013-09-17 | 1,185.10 |
| 2013-09-16 | 1,211.59 |
| 2013-09-13 | 1,185.10 |
| 2013-09-12 | 1,224.84 |
| 2013-09-11 | 1,231.47 |
| 2013-09-10 | 1,257.96 |
| 2013-09-09 | 1,231.47 |
| 2013-09-06 | 1,191.72 |
| 2013-09-05 | 1,165.22 |
| 2013-09-04 | 1,118.85 |
| 2013-09-03 | 1,125.48 |
| 2013-09-02 | 1,092.36 |
| 2013-08-30 | 1,065.86 |
| 2013-08-29 | 1,026.12 |
| 2013-08-28 | 1,039.36 |
| 2013-08-27 | 1,065.86 |
| 2013-08-26 | 1,079.11 |
| 2013-08-23 | 1,079.11 |
| 2013-08-22 | 1,105.61 |
| 2013-08-21 | 1,125.48 |
| 2013-08-20 | 1,092.36 |
| 2013-08-19 | 1,132.10 |
| 2013-08-16 | 1,125.48 |
| 2013-08-15 | 1,118.85 |
| 2013-08-13 | 1,125.48 |
| 2013-08-12 | 1,039.36 |
| 2013-08-09 | 986.37 |
| 2013-08-08 | 986.37 |
| 2013-08-07 | 973.12 |
| 2013-08-06 | 999.62 |
| 2013-08-05 | 1,006.24 |
| 2013-08-02 | 1,012.87 |
| 2013-08-01 | 1,006.24 |
| 2013-07-31 | 1,006.24 |
| 2013-07-30 | 992.99 |
| 2013-07-29 | 999.62 |
| 2013-07-26 | 1,012.87 |
| 2013-07-25 | 1,026.12 |
| 2013-07-24 | 1,012.87 |
| 2013-07-23 | 1,019.49 |
| 2013-07-22 | 992.99 |
| 2013-07-19 | 973.12 |
| 2013-07-18 | 973.12 |
| 2013-07-17 | 973.12 |
| 2013-07-16 | 966.50 |
| 2013-07-15 | 1,006.24 |
| 2013-07-12 | 999.62 |
| 2013-07-11 | 959.87 |
| 2013-07-10 | 940.00 |
| 2013-07-09 | 926.75 |
| 2013-07-08 | 940.00 |
| 2013-07-05 | 940.00 |
| 2013-07-04 | 946.63 |
| 2013-07-03 | 940.00 |
| 2013-07-02 | 966.50 |
| 2013-06-28 | 959.87 |
| 2013-06-27 | 946.63 |
| 2013-06-26 | 926.75 |
| 2013-06-25 | 906.88 |
| 2013-06-24 | 940.00 |
| 2013-06-21 | 986.37 |
| 2013-06-20 | 1,012.87 |
| 2013-06-19 | 1,032.74 |
| 2013-06-18 | 1,072.49 |
| 2013-06-17 | 1,032.74 |
| 2013-06-14 | 1,019.49 |
| 2013-06-13 | 1,026.12 |
| 2013-06-11 | 1,052.61 |
| 2013-06-10 | 1,065.86 |
| 2013-06-07 | 1,085.73 |
| 2013-06-06 | 1,105.61 |
| 2013-06-05 | 1,105.61 |
| 2013-06-04 | 1,105.61 |
| 2013-06-03 | 1,132.10 |
| 2013-05-31 | 1,151.98 |
| 2013-05-30 | 1,125.48 |
| 2013-05-29 | 1,118.93 |
| 2013-05-28 | 1,171.35 |
| 2013-05-27 | 1,164.80 |
| 2013-05-24 | 1,158.25 |
| 2013-05-23 | 1,171.35 |
| 2013-05-22 | 1,177.91 |
| 2013-05-21 | 1,184.46 |
| 2013-05-20 | 1,184.46 |
| 2013-05-16 | 1,138.59 |
| 2013-05-15 | 1,151.69 |
| 2013-05-14 | 1,151.69 |
| 2013-05-13 | 1,145.14 |
| 2013-05-10 | 1,184.46 |
| 2013-05-09 | 1,210.67 |
| 2013-05-08 | 1,217.23 |
| 2013-05-07 | 1,210.67 |
| 2013-05-06 | 1,145.14 |
| 2013-05-03 | 1,132.03 |
| 2013-05-02 | 1,138.59 |
| 2013-04-30 | 1,145.14 |
| 2013-04-29 | 1,125.48 |
| 2013-04-26 | 1,138.59 |
| 2013-04-25 | 1,125.48 |
| 2013-04-24 | 1,105.82 |
| 2013-04-23 | 1,092.71 |
| 2013-04-22 | 1,105.82 |
| 2013-04-19 | 1,125.48 |
| 2013-04-18 | 1,125.48 |
| 2013-04-17 | 1,112.37 |
| 2013-04-16 | 1,125.48 |
| 2013-04-15 | 1,125.48 |
| 2013-04-12 | 1,145.14 |
| 2013-04-11 | 1,145.14 |
| 2013-04-10 | 1,151.69 |
| 2013-04-09 | 1,138.59 |
| 2013-04-08 | 1,086.16 |
| 2013-04-05 | 1,099.27 |
| 2013-04-03 | 1,132.03 |
| 2013-04-02 | 1,171.35 |
| 2013-03-28 | 1,223.78 |
| 2013-03-27 | 1,230.33 |
| 2013-03-26 | 1,243.44 |
| 2013-03-25 | 1,269.65 |
| 2013-03-22 | 1,335.19 |
| 2013-03-21 | 1,341.74 |
| 2013-03-20 | 1,315.53 |
| 2013-03-19 | 1,302.42 |
| 2013-03-18 | 1,295.87 |
| 2013-03-15 | 1,348.29 |
| 2013-03-14 | 1,335.19 |
| 2013-03-13 | 1,302.42 |
| 2013-03-12 | 1,322.08 |
| 2013-03-11 | 1,341.74 |
| 2013-03-08 | 1,387.61 |
| 2013-03-07 | 1,407.27 |
| 2013-03-06 | 1,381.06 |
| 2013-03-05 | 1,348.29 |
| 2013-03-04 | 1,328.63 |
| 2013-03-01 | 1,354.85 |
| 2013-02-28 | 1,354.85 |
| 2013-02-27 | 1,289.31 |
| 2013-02-26 | 1,269.65 |
| 2013-02-25 | 1,295.87 |
| 2013-02-22 | 1,322.08 |
| 2013-02-21 | 1,308.97 |
| 2013-02-20 | 1,348.29 |
| 2013-02-19 | 1,348.29 |
| 2013-02-18 | 1,381.06 |
| 2013-02-15 | 1,341.74 |
| 2013-02-14 | 1,308.97 |
| 2013-02-08 | 1,308.97 |
| 2013-02-07 | 1,276.21 |
| 2013-02-06 | 1,308.97 |
| 2013-02-05 | 1,295.87 |
| 2013-02-04 | 1,335.19 |
| 2013-02-01 | 1,361.40 |
| 2013-01-31 | 1,367.95 |
| 2013-01-30 | 1,387.61 |
| 2013-01-29 | 1,348.29 |
| 2013-01-28 | 1,302.42 |
| 2013-01-25 | 1,341.74 |
| 2013-01-24 | 1,315.53 |
| 2013-01-23 | 1,394.17 |
| 2013-01-22 | 1,420.38 |
| 2013-01-21 | 1,367.95 |
| 2013-01-18 | 1,335.19 |
| 2013-01-17 | 1,354.85 |
| 2013-01-16 | 1,381.06 |
| 2013-01-15 | 1,322.08 |
| 2013-01-14 | 1,263.10 |
| 2013-01-11 | 1,269.65 |
| 2013-01-10 | 1,302.42 |
| 2013-01-09 | 1,223.78 |
| 2013-01-08 | 1,230.33 |
| 2013-01-07 | 1,243.44 |
| 2013-01-04 | 1,197.57 |
| 2013-01-03 | 1,197.57 |
| 2013-01-02 | 1,177.91 |
| 2012-12-31 | 1,112.37 |
| 2012-12-28 | 1,191.01 |
| 2012-12-27 | 1,204.12 |
| 2012-12-24 | 1,210.67 |
| 2012-12-21 | 1,191.01 |
| 2012-12-20 | 1,210.67 |
| 2012-12-19 | 1,230.33 |
| 2012-12-18 | 1,217.23 |
| 2012-12-17 | 1,217.23 |
| 2012-12-14 | 1,217.23 |
| 2012-12-13 | 1,197.57 |
| 2012-12-12 | 1,197.57 |
| 2012-12-11 | 1,171.35 |
| 2012-12-10 | 1,197.57 |
| 2012-12-07 | 1,197.57 |
| 2012-12-06 | 1,145.14 |
| 2012-12-05 | 1,105.82 |
| 2012-12-04 | 1,105.82 |
| 2012-12-03 | 1,112.37 |
| 2012-11-30 | 1,132.03 |
| 2012-11-29 | 1,125.48 |
| 2012-11-28 | 1,086.16 |
| 2012-11-27 | 1,099.27 |
| 2012-11-26 | 1,118.93 |
| 2012-11-23 | 1,138.59 |
| 2012-11-22 | 1,145.14 |
| 2012-11-21 | 1,164.80 |
| 2012-11-20 | 1,151.69 |
| 2012-11-19 | 1,151.69 |
| 2012-11-16 | 1,132.03 |
| 2012-11-15 | 1,132.03 |
| 2012-11-14 | 1,184.46 |
| 2012-11-13 | 1,105.82 |
| 2012-11-12 | 1,138.59 |
| 2012-11-09 | 1,164.80 |
| 2012-11-08 | 1,177.91 |
| 2012-11-07 | 1,263.10 |
| 2012-11-06 | 1,236.89 |
| 2012-11-05 | 1,249.99 |
| 2012-11-02 | 1,256.55 |
| 2012-11-01 | 1,191.01 |
| 2012-10-31 | 1,184.46 |
| 2012-10-30 | 1,125.48 |
| 2012-10-29 | 1,125.48 |
| 2012-10-26 | 1,132.03 |
| 2012-10-25 | 1,171.35 |
| 2012-10-24 | 1,217.23 |
| 2012-10-22 | 1,217.23 |
| 2012-10-19 | 1,217.23 |
| 2012-10-18 | 1,191.01 |
| 2012-10-17 | 1,184.46 |
| 2012-10-16 | 1,191.01 |
| 2012-10-15 | 1,204.12 |
| 2012-10-12 | 1,191.27 |
| 2012-10-11 | 1,133.45 |
| 2012-10-10 | 1,146.30 |
| 2012-10-09 | 1,159.15 |
| 2012-10-08 | 1,184.85 |
| 2012-10-05 | 1,172.00 |
| 2012-10-04 | 1,159.15 |
| 2012-10-03 | 1,120.60 |
| 2012-09-28 | 1,120.60 |
| 2012-09-27 | 1,120.60 |
| 2012-09-26 | 1,101.33 |
| 2012-09-25 | 1,120.60 |
| 2012-09-24 | 1,139.88 |
| 2012-09-21 | 1,152.73 |
| 2012-09-20 | 1,139.88 |
| 2012-09-19 | 1,152.73 |
| 2012-09-18 | 1,101.33 |
| 2012-09-17 | 1,120.60 |
| 2012-09-14 | 1,101.33 |
| 2012-09-13 | 1,056.36 |
| 2012-09-12 | 1,030.66 |
| 2012-09-11 | 1,024.24 |
| 2012-09-10 | 1,024.24 |
| 2012-09-07 | 1,004.97 |
| 2012-09-06 | 979.27 |
| 2012-09-05 | 947.15 |
| 2012-09-04 | 966.42 |
| 2012-09-03 | 979.27 |
| 2012-08-31 | 992.12 |
| 2012-08-30 | 1,004.97 |
| 2012-08-29 | 1,030.66 |
| 2012-08-28 | 992.12 |
| 2012-08-27 | 1,011.39 |
| 2012-08-24 | 1,004.97 |
| 2012-08-23 | 1,024.24 |
| 2012-08-22 | 1,017.82 |
| 2012-08-21 | 1,037.09 |
| 2012-08-20 | 1,004.97 |
| 2012-08-17 | 960.00 |
| 2012-08-16 | 953.57 |
| 2012-08-15 | 966.42 |
| 2012-08-14 | 998.54 |
| 2012-08-13 | 1,004.97 |
| 2012-08-10 | 998.54 |
| 2012-08-09 | 1,030.66 |
| 2012-08-08 | 1,037.09 |
| 2012-08-07 | 1,056.36 |
| 2012-08-06 | 1,004.97 |
| 2012-08-03 | 972.85 |
| 2012-08-02 | 972.85 |
| 2012-08-01 | 998.54 |
| 2012-07-31 | 940.73 |
| 2012-07-30 | 940.73 |
| 2012-07-27 | 960.00 |
| 2012-07-26 | 947.15 |
| 2012-07-25 | 947.15 |
| 2012-07-24 | 947.15 |
| 2012-07-23 | 947.15 |
| 2012-07-20 | 1,004.97 |
| 2012-07-19 | 1,024.24 |
| 2012-07-18 | 1,024.24 |
| 2012-07-17 | 1,004.97 |
| 2012-07-16 | 992.12 |
| 2012-07-13 | 1,017.82 |
| 2012-07-12 | 1,004.97 |
| 2012-07-11 | 1,024.24 |
| 2012-07-10 | 1,004.97 |
| 2012-07-09 | 1,043.51 |
| 2012-07-06 | 1,094.91 |
| 2012-07-05 | 1,082.06 |
| 2012-07-04 | 1,101.33 |
| 2012-07-03 | 1,017.82 |
| 2012-06-29 | 966.42 |
| 2012-06-28 | 902.18 |
| 2012-06-27 | 940.73 |
| 2012-06-26 | 972.85 |
| 2012-06-25 | 1,004.97 |
| 2012-06-22 | 1,069.21 |
| 2012-06-21 | 1,088.48 |
| 2012-06-20 | 1,101.33 |
| 2012-06-19 | 1,101.33 |
| 2012-06-18 | 1,133.45 |
| 2012-06-15 | 1,114.18 |
| 2012-06-14 | 1,107.76 |
| 2012-06-13 | 1,184.85 |
| 2012-06-12 | 1,197.69 |
| 2012-06-11 | 1,197.69 |
| 2012-06-08 | 1,139.88 |
| 2012-06-07 | 1,152.73 |
| 2012-06-06 | 1,115.14 |
| 2012-06-05 | 1,121.41 |
| 2012-06-04 | 1,121.41 |
| 2012-06-01 | 1,171.52 |
| 2012-05-31 | 1,184.04 |
| 2012-05-30 | 1,184.04 |
| 2012-05-29 | 1,215.36 |
| 2012-05-28 | 1,121.41 |
| 2012-05-25 | 1,096.35 |
| 2012-05-24 | 1,102.62 |
| 2012-05-23 | 1,102.62 |
| 2012-05-22 | 1,152.73 |
| 2012-05-21 | 1,140.20 |
| 2012-05-18 | 1,152.73 |
| 2012-05-17 | 1,196.57 |
| 2012-05-16 | 1,184.04 |
| 2012-05-15 | 1,259.21 |
| 2012-05-14 | 1,252.94 |
| 2012-05-11 | 1,259.21 |
| 2012-05-10 | 1,265.47 |
| 2012-05-09 | 1,252.94 |
| 2012-05-08 | 1,353.16 |
| 2012-05-07 | 1,328.11 |
| 2012-05-04 | 1,403.27 |
| 2012-05-03 | 1,403.27 |
| 2012-05-02 | 1,384.48 |
| 2012-04-30 | 1,359.42 |
| 2012-04-27 | 1,365.69 |
| 2012-04-26 | 1,340.63 |
| 2012-04-25 | 1,321.84 |
| 2012-04-24 | 1,315.58 |
| 2012-04-23 | 1,309.32 |
| 2012-04-20 | 1,290.52 |
| 2012-04-19 | 1,278.00 |
| 2012-04-18 | 1,290.52 |
| 2012-04-17 | 1,259.21 |
| 2012-04-16 | 1,284.26 |
| 2012-04-13 | 1,290.52 |
| 2012-04-12 | 1,271.73 |
| 2012-04-11 | 1,290.52 |
| 2012-04-10 | 1,328.11 |
| 2012-04-05 | 1,346.90 |
| 2012-04-03 | 1,365.69 |
| 2012-04-02 | 1,309.32 |
| 2012-03-30 | 1,340.63 |
| 2012-03-29 | 1,321.84 |
| 2012-03-28 | 1,371.95 |
| 2012-03-27 | 1,315.58 |
| 2012-03-26 | 1,171.52 |
| 2012-03-23 | 1,158.99 |
| 2012-03-22 | 1,227.89 |
| 2012-03-21 | 1,152.73 |
| 2012-03-20 | 1,165.25 |
| 2012-03-19 | 1,221.63 |
| 2012-03-16 | 1,284.26 |
| 2012-03-15 | 1,296.79 |
| 2012-03-14 | 1,271.73 |
| 2012-03-13 | 1,209.10 |
| 2012-03-12 | 1,202.83 |
| 2012-03-09 | 1,227.89 |
| 2012-03-08 | 1,215.36 |
| 2012-03-07 | 1,209.10 |
| 2012-03-06 | 1,215.36 |
| 2012-03-05 | 1,365.69 |
| 2012-03-02 | 1,390.74 |
| 2012-03-01 | 1,346.90 |
| 2012-02-29 | 1,397.01 |
| 2012-02-28 | 1,371.95 |
| 2012-02-27 | 1,403.27 |
| 2012-02-24 | 1,403.27 |
| 2012-02-23 | 1,434.59 |
| 2012-02-22 | 1,378.22 |
| 2012-02-21 | 1,334.37 |
| 2012-02-20 | 1,353.16 |
| 2012-02-17 | 1,334.37 |
| 2012-02-16 | 1,340.63 |
| 2012-02-15 | 1,353.16 |
| 2012-02-14 | 1,271.73 |
| 2012-02-13 | 1,271.73 |
| 2012-02-10 | 1,215.36 |
| 2012-02-09 | 1,296.79 |
| 2012-02-08 | 1,221.63 |
| 2012-02-07 | 1,177.78 |
| 2012-02-06 | 1,196.57 |
| 2012-02-03 | 1,115.14 |
| 2012-02-02 | 1,090.09 |
| 2012-02-01 | 1,096.35 |
| 2012-01-31 | 996.13 |
| 2012-01-30 | 983.61 |
| 2012-01-27 | 1,021.19 |
| 2012-01-26 | 1,033.72 |
| 2012-01-20 | 1,008.66 |
| 2012-01-19 | 983.61 |
| 2012-01-18 | 1,033.72 |
| 2012-01-17 | 1,014.93 |
| 2012-01-16 | 989.87 |
| 2012-01-13 | 939.76 |
| 2012-01-12 | 908.44 |
| 2012-01-11 | 933.50 |
| 2012-01-10 | 833.28 |
| 2012-01-09 | 776.91 |
| 2012-01-06 | 795.70 |
| 2012-01-05 | 808.23 |
| 2012-01-04 | 827.02 |
| 2012-01-03 | 845.81 |
| 2011-12-30 | 820.75 |
| 2011-12-29 | 827.02 |
| 2011-12-28 | 820.75 |
| 2011-12-23 | 820.75 |
| 2011-12-22 | 789.43 |
| 2011-12-21 | 801.96 |
| 2011-12-20 | 783.17 |
| 2011-12-19 | 795.70 |
| 2011-12-16 | 808.23 |
| 2011-12-15 | 801.96 |
| 2011-12-14 | 827.02 |
| 2011-12-13 | 845.81 |
| 2011-12-12 | 864.60 |
| 2011-12-09 | 889.65 |
| 2011-12-08 | 933.50 |
| 2011-12-07 | 927.23 |
| 2011-12-06 | 864.60 |
| 2011-12-05 | 914.71 |
| 2011-12-02 | 933.50 |
| 2011-12-01 | 946.03 |
| 2011-11-30 | 877.13 |
| 2011-11-29 | 908.44 |
| 2011-11-28 | 870.86 |
| 2011-11-25 | 852.07 |
| 2011-11-24 | 870.86 |
| 2011-11-23 | 864.60 |
| 2011-11-22 | 889.65 |
| 2011-11-21 | 839.54 |
| 2011-11-18 | 870.86 |
| 2011-11-17 | 889.65 |
| 2011-11-16 | 889.65 |
| 2011-11-15 | 946.03 |
| 2011-11-14 | 958.55 |
| 2011-11-11 | 939.76 |
| 2011-11-10 | 933.50 |
| 2011-11-09 | 1,027.45 |
| 2011-11-08 | 1,027.45 |
| 2011-11-07 | 1,065.03 |
| 2011-11-04 | 1,021.19 |
| 2011-11-03 | 1,008.66 |
| 2011-11-02 | 1,008.66 |
| 2011-11-01 | 989.87 |
| 2011-10-31 | 1,027.45 |
| 2011-10-28 | 1,046.24 |
| 2011-10-27 | 1,039.98 |
| 2011-10-26 | 971.08 |
| 2011-10-25 | 983.61 |
| 2011-10-24 | 983.61 |
| 2011-10-21 | 927.23 |
| 2011-10-20 | 889.65 |
| 2011-10-19 | 914.71 |
| 2011-10-18 | 870.86 |
| 2011-10-17 | 971.08 |
| 2011-10-14 | 927.23 |
| 2011-10-13 | 1,021.19 |
| 2011-10-12 | 977.34 |
| 2011-10-11 | 958.55 |
| 2011-10-10 | 889.65 |
| 2011-10-07 | 870.86 |
| 2011-10-06 | 801.96 |
| 2011-10-04 | 726.80 |
| 2011-10-03 | 708.01 |
| 2011-09-30 | 720.53 |
| 2011-09-28 | 789.43 |
| 2011-09-27 | 770.64 |
| 2011-09-26 | 714.27 |
| 2011-09-23 | 758.12 |
| 2011-09-22 | 714.27 |
| 2011-09-21 | 776.91 |
| 2011-09-20 | 845.81 |
| 2011-09-19 | 971.08 |
| 2011-09-16 | 1,033.72 |
| 2011-09-15 | 991.95 |
| 2011-09-14 | 1,015.82 |
| 2011-09-12 | 1,063.55 |
| 2011-09-09 | 1,117.25 |
| 2011-09-08 | 1,153.05 |
| 2011-09-07 | 1,135.15 |
| 2011-09-06 | 1,111.29 |
| 2011-09-05 | 1,129.19 |
| 2011-09-02 | 1,206.76 |
| 2011-09-01 | 1,254.49 |
| 2011-08-31 | 1,302.23 |
| 2011-08-30 | 1,147.09 |
| 2011-08-29 | 1,117.25 |
| 2011-08-26 | 1,081.45 |
| 2011-08-25 | 1,075.48 |
| 2011-08-24 | 1,063.55 |
| 2011-08-23 | 1,063.55 |
| 2011-08-22 | 1,051.62 |
| 2011-08-19 | 1,188.86 |
| 2011-08-18 | 1,302.23 |
| 2011-08-17 | 1,344.00 |
| 2011-08-16 | 1,409.63 |
| 2011-08-15 | 1,254.49 |
| 2011-08-12 | 1,153.05 |
| 2011-08-11 | 1,063.55 |
| 2011-08-10 | 1,093.39 |
| 2011-08-09 | 1,099.35 |
| 2011-08-08 | 1,164.99 |
| 2011-08-05 | 1,332.06 |
| 2011-08-04 | 1,511.07 |
| 2011-08-03 | 1,534.94 |
| 2011-08-02 | 1,606.54 |
| 2011-08-01 | 1,582.67 |
| 2011-07-29 | 1,511.07 |
| 2011-07-28 | 1,624.44 |
| 2011-07-27 | 1,713.95 |
| 2011-07-26 | 1,761.68 |
| 2011-07-25 | 1,743.78 |
| 2011-07-22 | 1,869.09 |
| 2011-07-21 | 1,815.38 |
| 2011-07-20 | 1,797.48 |
| 2011-07-19 | 1,785.55 |
| 2011-07-18 | 1,857.15 |
| 2011-07-15 | 1,892.95 |
| 2011-07-14 | 1,869.09 |
| 2011-07-13 | 1,892.95 |
| 2011-07-12 | 1,785.55 |
| 2011-07-11 | 1,904.89 |
| 2011-07-08 | 1,976.49 |
| 2011-07-07 | 1,916.82 |
| 2011-07-06 | 1,845.22 |
| 2011-07-05 | 1,809.42 |
| 2011-07-04 | 1,761.68 |
| 2011-06-30 | 1,743.78 |
| 2011-06-29 | 1,713.95 |
| 2011-06-28 | 1,624.44 |
| 2011-06-27 | 1,588.64 |
| 2011-06-24 | 1,630.41 |
| 2011-06-23 | 1,576.71 |
| 2011-06-22 | 1,576.71 |
| 2011-06-21 | 1,570.74 |
| 2011-06-20 | 1,445.43 |
| 2011-06-17 | 1,523.00 |
| 2011-06-16 | 1,624.44 |
| 2011-06-15 | 1,803.45 |
| 2011-06-14 | 1,803.45 |
| 2011-06-13 | 1,839.25 |
| 2011-06-10 | 1,833.28 |
| 2011-06-09 | 1,821.35 |
| 2011-06-08 | 1,875.05 |
| 2011-06-07 | 1,904.89 |
| 2011-06-03 | 1,916.82 |
| 2011-06-02 | 1,940.69 |
| 2011-06-01 | 1,994.39 |
| 2011-05-31 | 1,952.62 |
| 2011-05-30 | 1,934.72 |
| 2011-05-27 | 1,898.92 |
| 2011-05-26 | 1,857.15 |
| 2011-05-25 | 1,833.28 |
| 2011-05-24 | 1,898.92 |
| 2011-05-23 | 2,012.29 |
| 2011-05-20 | 2,101.80 |
| 2011-05-19 | 2,166.04 |
| 2011-05-18 | 2,154.36 |
| 2011-05-17 | 2,119.32 |
| 2011-05-16 | 2,166.04 |
| 2011-05-13 | 2,131.00 |
| 2011-05-12 | 2,043.39 |
| 2011-05-11 | 2,025.87 |
| 2011-05-09 | 2,020.03 |
| 2011-05-06 | 2,014.19 |
| 2011-05-05 | 1,938.27 |
| 2011-05-04 | 1,944.11 |
| 2011-05-03 | 2,060.91 |
| 2011-04-29 | 1,979.15 |
| 2011-04-28 | 2,025.87 |
| 2011-04-27 | 2,084.28 |
| 2011-04-26 | 2,113.48 |
| 2011-04-21 | 2,101.80 |
| 2011-04-20 | 2,113.48 |
| 2011-04-19 | 2,055.07 |
| 2011-04-18 | 1,996.67 |
| 2011-04-15 | 1,973.31 |
| 2011-04-14 | 1,979.15 |
| 2011-04-13 | 1,990.83 |
| 2011-04-12 | 1,909.07 |
| 2011-04-11 | 1,944.11 |
| 2011-04-08 | 1,996.67 |
| 2011-04-07 | 1,990.83 |
| 2011-04-06 | 1,938.27 |
| 2011-04-04 | 1,961.63 |
| 2011-04-01 | 1,944.11 |
| 2011-03-31 | 1,798.10 |
| 2011-03-30 | 1,827.30 |
| 2011-03-29 | 1,803.94 |
| 2011-03-28 | 1,891.55 |
| 2011-03-25 | 1,885.71 |
| 2011-03-24 | 1,926.59 |
| 2011-03-23 | 1,932.43 |
| 2011-03-22 | 1,961.63 |
| 2011-03-21 | 1,914.91 |
| 2011-03-18 | 1,821.46 |
| 2011-03-17 | 1,739.70 |
| 2011-03-16 | 1,856.50 |
| 2011-03-15 | 1,874.02 |
| 2011-03-14 | 1,856.50 |
| 2011-03-11 | 1,920.75 |
| 2011-03-10 | 1,990.83 |
| 2011-03-09 | 1,821.46 |
| 2011-03-08 | 1,611.21 |
| 2011-03-07 | 1,593.69 |
| 2011-03-04 | 1,558.65 |
| 2011-03-03 | 1,570.33 |
| 2011-03-02 | 1,506.08 |
| 2011-03-01 | 1,517.77 |
| 2011-02-28 | 1,418.48 |
| 2011-02-25 | 1,371.76 |
| 2011-02-24 | 1,360.08 |
| 2011-02-23 | 1,459.36 |
| 2011-02-22 | 1,447.68 |
| 2011-02-21 | 1,488.56 |
| 2011-02-18 | 1,546.97 |
| 2011-02-17 | 1,523.61 |
| 2011-02-16 | 1,535.29 |
| 2011-02-15 | 1,529.45 |
| 2011-02-14 | 1,535.29 |
| 2011-02-11 | 1,465.20 |
| 2011-02-10 | 1,488.56 |
| 2011-02-09 | 1,506.08 |
| 2011-02-08 | 1,570.33 |
| 2011-02-07 | 1,552.81 |
| 2011-02-02 | 1,576.17 |
| 2011-02-01 | 1,587.85 |
| 2011-01-31 | 1,465.20 |
| 2011-01-28 | 1,517.77 |
| 2011-01-27 | 1,517.77 |
| 2011-01-26 | 1,529.45 |
| 2011-01-25 | 1,552.81 |
| 2011-01-24 | 1,523.61 |
| 2011-01-21 | 1,558.65 |
| 2011-01-20 | 1,535.29 |
| 2011-01-19 | 1,546.97 |
| 2011-01-18 | 1,511.93 |
| 2011-01-17 | 1,535.29 |
| 2011-01-14 | 1,570.33 |
| 2011-01-13 | 1,564.49 |
| 2011-01-12 | 1,599.53 |
| 2011-01-11 | 1,617.05 |
| 2011-01-10 | 1,511.93 |
| 2011-01-07 | 1,564.49 |
| 2011-01-06 | 1,587.85 |
| 2011-01-05 | 1,652.09 |
| 2011-01-04 | 1,535.29 |
| 2011-01-03 | 1,447.68 |
| 2010-12-31 | 1,354.24 |
| 2010-12-30 | 1,342.56 |
| 2010-12-29 | 1,365.92 |
| 2010-12-28 | 1,348.40 |
| 2010-12-24 | 1,377.60 |
| 2010-12-23 | 1,389.28 |
| 2010-12-22 | 1,342.56 |
| 2010-12-21 | 1,371.76 |
| 2010-12-20 | 1,389.28 |
| 2010-12-17 | 1,348.40 |
| 2010-12-16 | 1,330.88 |
| 2010-12-15 | 1,354.24 |
| 2010-12-14 | 1,342.56 |
| 2010-12-13 | 1,266.63 |
| 2010-12-10 | 1,284.15 |
| 2010-12-09 | 1,295.83 |
| 2010-12-08 | 1,313.35 |
| 2010-12-07 | 1,360.08 |
| 2010-12-06 | 1,371.76 |
| 2010-12-03 | 1,354.24 |
| 2010-12-02 | 1,325.04 |
| 2010-12-01 | 1,307.51 |
| 2010-11-30 | 1,301.67 |
| 2010-11-29 | 1,348.40 |
| 2010-11-26 | 1,365.92 |
| 2010-11-25 | 1,260.79 |
| 2010-11-24 | 1,284.15 |
| 2010-11-23 | 1,196.55 |
| 2010-11-22 | 1,167.35 |
| 2010-11-19 | 1,108.94 |
| 2010-11-18 | 1,114.78 |
| 2010-11-17 | 1,079.74 |
| 2010-11-16 | 1,143.99 |
| 2010-11-15 | 1,114.78 |
| 2010-11-12 | 1,167.35 |
| 2010-11-11 | 1,132.31 |
| 2010-11-10 | 1,149.83 |
| 2010-11-09 | 1,167.35 |
| 2010-11-08 | 1,184.87 |
| 2010-11-05 | 1,120.62 |
| 2010-11-04 | 1,050.54 |
| 2010-11-03 | 1,050.54 |
| 2010-11-02 | 1,003.82 |
| 2010-11-01 | 962.94 |
| 2010-10-29 | 922.05 |
| 2010-10-28 | 904.53 |
| 2010-10-27 | 904.53 |
| 2010-10-26 | 927.89 |
| 2010-10-25 | 939.57 |
| 2010-10-22 | 945.42 |
| 2010-10-21 | 933.73 |
| 2010-10-20 | 922.05 |
| 2010-10-19 | 927.89 |
| 2010-10-18 | 933.73 |
| 2010-10-15 | 927.89 |
| 2010-10-14 | 957.10 |
| 2010-10-13 | 927.89 |
| 2010-10-12 | 916.21 |
| 2010-10-11 | 951.26 |
| 2010-10-08 | 968.78 |
| 2010-10-07 | 974.62 |
| 2010-10-06 | 992.14 |
| 2010-10-05 | 968.78 |
| 2010-10-04 | 986.30 |
| 2010-09-30 | 945.42 |
| 2010-09-29 | 962.94 |
| 2010-09-28 | 951.26 |
| 2010-09-27 | 957.10 |
| 2010-09-24 | 957.10 |
| 2010-09-22 | 1,003.82 |
| 2010-09-21 | 997.98 |
| 2010-09-20 | 1,003.82 |
| 2010-09-17 | 1,021.34 |
| 2010-09-16 | 997.98 |
| 2010-09-15 | 974.62 |
| 2010-09-14 | 957.10 |
| 2010-09-13 | 933.73 |
| 2010-09-10 | 945.42 |
| 2010-09-09 | 922.05 |
| 2010-09-08 | 927.89 |
| 2010-09-07 | 933.73 |
| 2010-09-06 | 910.37 |
| 2010-09-03 | 834.45 |
| 2010-09-02 | 846.13 |
| 2010-09-01 | 822.77 |
| 2010-08-31 | 816.93 |
| 2010-08-30 | 822.77 |
| 2010-08-27 | 828.61 |
| 2010-08-26 | 834.45 |
| 2010-08-25 | 816.93 |
| 2010-08-24 | 828.61 |
| 2010-08-23 | 781.89 |
| 2010-08-20 | 857.81 |
| 2010-08-19 | 916.21 |
| 2010-08-18 | 881.17 |
| 2010-08-17 | 1,050.54 |
| 2010-08-16 | 1,027.18 |
| 2010-08-13 | 1,038.86 |
| 2010-08-12 | 951.26 |
| 2010-08-11 | 904.53 |
| 2010-08-10 | 904.53 |
| 2010-08-09 | 898.69 |
| 2010-08-06 | 851.97 |
| 2010-08-05 | 892.85 |
| 2010-08-04 | 904.53 |
| 2010-08-03 | 892.85 |
| 2010-08-02 | 881.17 |
| 2010-07-30 | 857.81 |
| 2010-07-29 | 840.29 |
| 2010-07-28 | 840.29 |
| 2010-07-27 | 840.29 |
| 2010-07-26 | 822.77 |
| 2010-07-23 | 822.77 |
| 2010-07-22 | 822.77 |
| 2010-07-21 | 840.29 |
| 2010-07-20 | 816.93 |
| 2010-07-19 | 816.93 |
| 2010-07-16 | 834.45 |
| 2010-07-15 | 822.77 |
| 2010-07-14 | 846.13 |
| 2010-07-13 | 793.57 |
| 2010-07-12 | 811.09 |
| 2010-07-09 | 787.73 |
| 2010-07-08 | 787.73 |
| 2010-07-07 | 787.73 |
| 2010-07-06 | 776.05 |
| 2010-07-05 | 741.00 |
| 2010-07-02 | 793.57 |
| 2010-06-30 | 799.41 |
| 2010-06-29 | 805.25 |
| 2010-06-28 | 793.57 |
| 2010-06-25 | 787.73 |
| 2010-06-24 | 787.73 |
| 2010-06-23 | 805.25 |
| 2010-06-22 | 793.57 |
| 2010-06-21 | 746.84 |
| 2010-06-18 | 735.16 |
| 2010-06-17 | 711.80 |
| 2010-06-15 | 711.80 |
| 2010-06-14 | 711.80 |
| 2010-06-11 | 694.28 |
| 2010-06-10 | 670.92 |
| 2010-06-09 | 694.28 |
| 2010-06-08 | 688.44 |
| 2010-06-07 | 688.44 |
| 2010-06-04 | 705.96 |
| 2010-06-03 | 700.12 |
| 2010-06-02 | 670.92 |
| 2010-06-01 | 665.08 |
| 2010-05-31 | 647.56 |
| 2010-05-28 | 670.92 |
| 2010-05-27 | 635.88 |
| 2010-05-26 | 583.32 |
| 2010-05-25 | 612.52 |
| 2010-05-24 | 600.84 |
| 2010-05-20 | 583.32 |
| 2010-05-19 | 606.68 |
| 2010-05-18 | 635.88 |
| 2010-05-17 | 647.56 |
| 2010-05-14 | 670.92 |
| 2010-05-13 | 676.76 |
| 2010-05-12 | 659.24 |
| 2010-05-11 | 665.08 |
| 2010-05-10 | 682.60 |
| 2010-05-07 | 659.24 |
| 2010-05-06 | 653.40 |
| 2010-05-05 | 682.60 |
| 2010-05-04 | 717.64 |
| 2010-05-03 | 700.12 |
| 2010-04-30 | 729.32 |
| 2010-04-29 | 723.48 |
| 2010-04-28 | 717.64 |
| 2010-04-27 | 729.32 |
| 2010-04-26 | 746.84 |
| 2010-04-23 | 752.69 |
| 2010-04-22 | 776.05 |
| 2010-04-21 | 799.41 |
| 2010-04-20 | 811.09 |
| 2010-04-19 | 770.21 |
| 2010-04-16 | 793.57 |
| 2010-04-15 | 834.45 |
| 2010-04-14 | 805.25 |
| 2010-04-13 | 816.93 |
| 2010-04-12 | 840.29 |
| 2010-04-09 | 840.29 |
| 2010-04-08 | 846.13 |
| 2010-04-07 | 811.09 |
| 2010-04-01 | 781.89 |
| 2010-03-31 | 717.64 |
| 2010-03-30 | 700.12 |
| 2010-03-29 | 723.48 |
| 2010-03-26 | 711.80 |
| 2010-03-25 | 711.80 |
| 2010-03-24 | 711.80 |
| 2010-03-23 | 711.80 |
| 2010-03-22 | 711.80 |
| 2010-03-19 | 729.32 |
| 2010-03-18 | 700.12 |
| 2010-03-17 | 729.32 |
| 2010-03-16 | 723.48 |
| 2010-03-15 | 717.64 |
| 2010-03-12 | 729.32 |
| 2010-03-11 | 700.12 |
| 2010-03-10 | 711.80 |
| 2010-03-09 | 700.12 |
| 2010-03-08 | 705.96 |
| 2010-03-05 | 705.96 |
| 2010-03-04 | 670.92 |
| 2010-03-03 | 688.44 |
| 2010-03-02 | 705.96 |
| 2010-03-01 | 641.72 |
| 2010-02-26 | 630.04 |
| 2010-02-25 | 635.88 |
| 2010-02-24 | 635.88 |
| 2010-02-23 | 653.40 |
| 2010-02-22 | 641.72 |
| 2010-02-19 | 618.36 |
| 2010-02-18 | 618.36 |
| 2010-02-17 | 647.56 |
| 2010-02-12 | 641.72 |
| 2010-02-11 | 641.72 |
| 2010-02-10 | 635.88 |
| 2010-02-09 | 618.36 |
| 2010-02-08 | 630.04 |
| 2010-02-05 | 630.04 |
| 2010-02-04 | 659.24 |
| 2010-02-03 | 647.56 |
| 2010-02-02 | 630.04 |
| 2010-02-01 | 606.68 |
| 2010-01-29 | 606.68 |
| 2010-01-28 | 618.36 |
| 2010-01-27 | 612.52 |
| 2010-01-26 | 641.72 |
| 2010-01-25 | 659.24 |
| 2010-01-22 | 705.96 |
| 2010-01-21 | 723.48 |
| 2010-01-20 | 746.84 |
| 2010-01-19 | 776.05 |
| 2010-01-18 | 723.48 |
| 2010-01-15 | 764.37 |
| 2010-01-14 | 752.69 |
| 2010-01-13 | 741.00 |
| 2010-01-12 | 758.53 |
| 2010-01-11 | 746.84 |
| 2010-01-08 | 630.04 |
| 2010-01-07 | 624.20 |
| 2010-01-06 | 630.04 |
| 2010-01-05 | 624.20 |
| 2010-01-04 | 595.00 |
| 2009-12-31 | 606.68 |
| 2009-12-30 | 583.32 |
| 2009-12-29 | 554.11 |
| 2009-12-28 | 554.11 |
| 2009-12-24 | 565.80 |
| 2009-12-23 | 548.27 |
| 2009-12-22 | 554.11 |
| 2009-12-21 | 542.43 |
| 2009-12-18 | 571.64 |
| 2009-12-17 | 530.75 |
| 2009-12-16 | 559.95 |
| 2009-12-15 | 589.16 |
| 2009-12-14 | 606.68 |
| 2009-12-11 | 618.36 |
| 2009-12-10 | 624.20 |
| 2009-12-09 | 618.36 |
| 2009-12-08 | 641.72 |
| 2009-12-07 | 647.56 |
| 2009-12-04 | 653.40 |
| 2009-12-03 | 653.40 |
| 2009-12-02 | 641.72 |
| 2009-12-01 | 653.40 |
| 2009-11-30 | 641.72 |
| 2009-11-27 | 641.72 |
| 2009-11-26 | 682.60 |
| 2009-11-25 | 688.44 |
| 2009-11-24 | 682.60 |
| 2009-11-23 | 694.28 |
| 2009-11-20 | 694.28 |
| 2009-11-19 | 694.28 |
| 2009-11-18 | 694.28 |
| 2009-11-17 | 787.73 |
| 2009-11-16 | 799.41 |
| 2009-11-13 | 805.25 |
| 2009-11-12 | 799.41 |
| 2009-11-11 | 834.45 |
| 2009-11-10 | 787.73 |
| 2009-11-09 | 787.73 |
| 2009-11-06 | 770.21 |
| 2009-11-05 | 764.37 |
| 2009-11-04 | 781.89 |
| 2009-11-03 | 758.53 |
| 2009-11-02 | 776.05 |
| 2009-10-30 | 776.05 |
| 2009-10-29 | 746.84 |
| 2009-10-28 | 776.05 |
| 2009-10-27 | 811.09 |
| 2009-10-23 | 828.61 |
| 2009-10-22 | 851.97 |
| 2009-10-21 | 764.37 |
| 2009-10-20 | 752.69 |
| 2009-10-19 | 752.69 |
| 2009-10-16 | 729.32 |
| 2009-10-15 | 741.00 |
| 2009-10-14 | 729.32 |
| 2009-10-13 | 717.64 |
| 2009-10-12 | 735.16 |
| 2009-10-09 | 729.32 |
| 2009-10-08 | 729.32 |
| 2009-10-07 | 746.84 |
| 2009-10-06 | 688.44 |
| 2009-10-05 | 670.92 |
| 2009-10-02 | 688.44 |
| 2009-09-30 | 676.76 |
| 2009-09-29 | 711.80 |
| 2009-09-28 | 705.96 |
| 2009-09-25 | 741.00 |
| 2009-09-24 | 717.64 |
| 2009-09-23 | 735.16 |
| 2009-09-22 | 741.00 |
| 2009-09-21 | 758.53 |
| 2009-09-18 | 781.89 |
| 2009-09-17 | 787.73 |
| 2009-09-16 | 764.37 |
| 2009-09-15 | 741.00 |
| 2009-09-14 | 764.37 |
| 2009-09-11 | 770.21 |
| 2009-09-10 | 787.73 |
| 2009-09-09 | 787.73 |
| 2009-09-08 | 805.25 |
| 2009-09-07 | 811.09 |
| 2009-09-04 | 758.53 |
| 2009-09-03 | 746.84 |
| 2009-09-02 | 723.48 |
| 2009-09-01 | 711.80 |
| 2009-08-31 | 723.48 |
| 2009-08-28 | 735.16 |
| 2009-08-27 | 752.69 |
| 2009-08-26 | 781.89 |
| 2009-08-25 | 816.93 |
| 2009-08-24 | 746.84 |
| 2009-08-21 | 688.44 |
| 2009-08-20 | 705.96 |
| 2009-08-19 | 700.12 |
| 2009-08-18 | 688.44 |
| 2009-08-17 | 665.08 |
| 2009-08-14 | 729.32 |
| 2009-08-13 | 758.53 |
| 2009-08-12 | 764.37 |
| 2009-08-11 | 822.77 |
| 2009-08-10 | 816.93 |
| 2009-08-07 | 834.45 |
| 2009-08-06 | 822.77 |
| 2009-08-05 | 741.00 |
| 2009-08-04 | 764.37 |
| 2009-08-03 | 746.84 |
| 2009-07-31 | 612.52 |
| 2009-07-30 | 577.48 |
| 2009-07-29 | 595.00 |
| 2009-07-28 | 606.68 |
| 2009-07-27 | 571.64 |
| 2009-07-24 | 565.80 |
| 2009-07-23 | 571.64 |
| 2009-07-22 | 554.11 |
| 2009-07-21 | 542.43 |
| 2009-07-20 | 542.43 |
| 2009-07-17 | 530.75 |
| 2009-07-16 | 519.07 |
| 2009-07-15 | 454.83 |
| 2009-07-14 | 402.27 |
| 2009-07-13 | 378.91 |
| 2009-07-10 | 396.43 |
| 2009-07-09 | 402.27 |
| 2009-07-08 | 396.43 |
| 2009-07-07 | 402.27 |
| 2009-07-06 | 402.27 |
| 2009-07-03 | 396.43 |
| 2009-07-02 | 396.43 |
| 2009-06-30 | 413.95 |
| 2009-06-29 | 431.47 |
| 2009-06-26 | 431.47 |
| 2009-06-25 | 396.43 |
| 2009-06-24 | 396.43 |
| 2009-06-23 | 396.43 |
| 2009-06-22 | 431.47 |
| 2009-06-19 | 431.47 |
| 2009-06-18 | 437.31 |
| 2009-06-17 | 454.83 |
| 2009-06-16 | 448.99 |
| 2009-06-15 | 472.35 |
| 2009-06-12 | 489.87 |
| 2009-06-11 | 489.87 |
| 2009-06-10 | 495.71 |
| 2009-06-09 | 489.87 |
| 2009-06-08 | 542.43 |
| 2009-06-05 | 542.43 |
| 2009-06-04 | 507.39 |
| 2009-06-03 | 431.47 |
| 2009-06-02 | 413.95 |
| 2009-06-01 | 443.15 |
| 2009-05-29 | 419.79 |
| 2009-05-27 | 373.07 |
| 2009-05-26 | 361.38 |
| 2009-05-25 | 373.07 |
| 2009-05-22 | 355.54 |
| 2009-05-21 | 373.07 |
| 2009-05-20 | 373.07 |
| 2009-05-19 | 390.59 |
| 2009-05-18 | 373.07 |
| 2009-05-15 | 349.70 |
| 2009-05-14 | 343.86 |
| 2009-05-13 | 332.18 |
| 2009-05-12 | 320.50 |
| 2009-05-11 | 291.30 |
| 2009-05-08 | 338.02 |
| 2009-05-07 | 326.34 |
| 2009-05-06 | 338.02 |
| 2009-05-05 | 320.50 |
| 2009-05-04 | 215.38 |
| 2009-04-30 | 180.33 |
| 2009-04-29 | 177.41 |
| 2009-04-28 | 171.57 |
| 2009-04-27 | 180.33 |
| 2009-04-24 | 227.06 |
| 2009-04-23 | 192.02 |
| 2009-04-22 | 186.18 |
| 2009-04-21 | 203.70 |
| 2009-04-20 | 209.54 |
| 2009-04-17 | 197.86 |
| 2009-04-16 | 221.22 |
| 2009-04-15 | 250.42 |
| 2009-04-14 | 183.25 |
| 2009-04-09 | 168.65 |
| 2009-04-08 | 162.81 |
| 2009-04-07 | 186.18 |
| 2009-04-06 | 192.02 |
| 2009-04-03 | 183.25 |
| 2009-04-02 | 180.33 |
| 2009-04-01 | 165.73 |
| 2009-03-31 | 171.57 |
| 2009-03-30 | 186.18 |
| 2009-03-27 | 141.40 |
| 2009-03-26 | 154.81 |
| 2009-03-25 | 163.75 |
| 2009-03-24 | 141.40 |
| 2009-03-23 | 78.81 |
| 2009-03-20 | 74.34 |
| 2009-03-19 | 76.58 |
| 2009-03-18 | 76.58 |
| 2009-03-17 | 78.81 |
| 2009-03-16 | 81.05 |
| 2009-03-13 | 76.58 |
| 2009-03-12 | 69.87 |
| 2009-03-11 | 74.34 |
| 2009-03-10 | 76.58 |
| 2009-03-09 | 74.34 |
| 2009-03-06 | 83.28 |
| 2009-03-05 | 105.64 |
| 2009-03-04 | 110.11 |
| 2009-03-03 | 239.75 |
| 2009-03-02 | 239.75 |
| 2009-02-27 | 239.75 |
| 2009-02-26 | 239.75 |
| 2009-02-25 | 248.69 |
| 2009-02-24 | 248.69 |
| 2009-02-23 | 257.63 |
| 2009-02-20 | 257.63 |
| 2009-02-19 | 266.57 |
| 2009-02-18 | 271.04 |
| 2009-02-17 | 253.16 |
| 2009-02-16 | 275.51 |
| 2009-02-13 | 288.92 |
| 2009-02-12 | 279.98 |
| 2009-02-11 | 306.80 |
| 2009-02-10 | 342.57 |
| 2009-02-09 | 262.10 |
| 2009-02-06 | 275.51 |
| 2009-02-05 | 279.98 |
| 2009-02-04 | 266.57 |
| 2009-02-03 | 253.16 |
| 2009-02-02 | 248.69 |
| 2009-01-30 | 279.98 |
| 2009-01-29 | 248.69 |
| 2009-01-23 | 235.28 |
| 2009-01-22 | 235.28 |
| 2009-01-21 | 262.10 |
| 2009-01-20 | 275.51 |
| 2009-01-19 | 302.33 |
| 2009-01-16 | 262.10 |
| 2009-01-15 | 262.10 |
| 2009-01-14 | 279.98 |
| 2009-01-13 | 302.33 |
| 2009-01-12 | 351.51 |
| 2009-01-09 | 391.74 |
| 2009-01-08 | 302.33 |
| 2009-01-07 | 373.86 |
| 2009-01-06 | 235.28 |
| 2009-01-05 | 181.63 |
| 2009-01-02 | 195.04 |
| 2008-12-31 | 112.34 |
| 2008-12-30 | 103.40 |
| 2008-12-29 | 107.87 |
| 2008-12-24 | 127.99 |
| 2008-12-23 | 136.93 |
| 2008-12-22 | 159.28 |
| 2008-12-19 | 159.28 |
| 2008-12-18 | 145.87 |
| 2008-12-17 | 145.87 |
| 2008-12-16 | 145.87 |
| 2008-12-15 | 150.34 |
| 2008-12-12 | 159.28 |
| 2008-12-11 | 168.22 |
| 2008-12-10 | 186.10 |
| 2008-12-09 | 190.57 |
| 2008-12-08 | 190.57 |
| 2008-12-05 | 145.87 |
| 2008-12-04 | 172.69 |
| 2008-12-03 | 154.81 |
| 2008-12-02 | 168.22 |
| 2008-12-01 | 159.28 |
| 2008-11-28 | 150.34 |
| 2008-11-27 | 154.81 |
| 2008-11-26 | 150.34 |
| 2008-11-25 | 150.34 |
| 2008-11-24 | 163.75 |
| 2008-11-21 | 168.22 |
| 2008-11-20 | 163.75 |
| 2008-11-19 | 150.34 |
| 2008-11-18 | 159.28 |
| 2008-11-17 | 172.69 |
| 2008-11-14 | 172.69 |
| 2008-11-13 | 177.16 |
| 2008-11-12 | 177.16 |
| 2008-11-11 | 212.93 |
| 2008-11-10 | 212.93 |
| 2008-11-07 | 203.98 |
| 2008-11-06 | 199.51 |
| 2008-11-05 | 203.98 |
| 2008-11-04 | 203.98 |
| 2008-11-03 | 208.45 |
| 2008-10-31 | 248.69 |
| 2008-10-30 | 212.93 |
| 2008-10-29 | 145.87 |
| 2008-10-28 | 123.52 |
| 2008-10-27 | 123.52 |
| 2008-10-24 | 123.52 |
| 2008-10-23 | 145.87 |
| 2008-10-22 | 127.99 |
| 2008-10-21 | 163.75 |
| 2008-10-20 | 127.99 |
| 2008-10-17 | 235.28 |
| 2008-10-16 | 253.16 |
| 2008-10-15 | 275.51 |
| 2008-10-14 | 279.78 |
| 2008-10-13 | 249.91 |
| 2008-10-10 | 266.98 |
| 2008-10-09 | 309.65 |
| 2008-10-08 | 305.38 |
| 2008-10-06 | 365.12 |
| 2008-10-03 | 390.72 |
| 2008-10-02 | 403.53 |
| 2008-09-30 | 403.53 |
| 2008-09-29 | 399.26 |
| 2008-09-26 | 446.20 |
| 2008-09-25 | 484.60 |
| 2008-09-24 | 497.40 |
| 2008-09-23 | 514.47 |
| 2008-09-22 | 497.40 |
| 2008-09-19 | 471.80 |
| 2008-09-18 | 403.53 |
| 2008-09-17 | 437.66 |
| 2008-09-16 | 480.33 |
| 2008-09-12 | 552.88 |
| 2008-09-11 | 535.81 |
| 2008-09-10 | 557.14 |
| 2008-09-09 | 574.21 |
| 2008-09-08 | 578.48 |
| 2008-09-05 | 561.41 |
| 2008-09-04 | 591.28 |
| 2008-09-03 | 642.49 |
| 2008-09-02 | 651.02 |
| 2008-09-01 | 689.42 |
| 2008-08-29 | 706.49 |
| 2008-08-28 | 604.08 |
| 2008-08-27 | 599.81 |
| 2008-08-26 | 582.75 |
| 2008-08-25 | 587.01 |
| 2008-08-21 | 587.01 |
| 2008-08-20 | 604.08 |
| 2008-08-19 | 599.81 |
| 2008-08-18 | 604.08 |
| 2008-08-15 | 612.62 |
| 2008-08-14 | 578.48 |
| 2008-08-13 | 582.75 |
| 2008-08-12 | 582.75 |
| 2008-08-11 | 595.55 |
| 2008-08-08 | 599.81 |
| 2008-08-07 | 651.02 |
| 2008-08-05 | 680.89 |
| 2008-08-04 | 719.30 |
| 2008-08-01 | 719.30 |
| 2008-07-31 | 727.83 |
| 2008-07-30 | 710.76 |
| 2008-07-29 | 715.03 |
| 2008-07-28 | 727.83 |
| 2008-07-25 | 723.56 |
| 2008-07-24 | 719.30 |
| 2008-07-23 | 727.83 |
| 2008-07-22 | 715.03 |
| 2008-07-21 | 715.03 |
| 2008-07-18 | 706.49 |
| 2008-07-17 | 715.03 |
| 2008-07-16 | 702.23 |
| 2008-07-15 | 715.03 |
| 2008-07-14 | 727.83 |
| 2008-07-11 | 736.36 |
| 2008-07-10 | 723.56 |
| 2008-07-09 | 727.83 |
| 2008-07-08 | 697.96 |
| 2008-07-07 | 719.30 |
| 2008-07-04 | 715.03 |
| 2008-07-03 | 706.49 |
| 2008-07-02 | 736.36 |
| 2008-06-30 | 766.23 |
| 2008-06-27 | 749.17 |
| 2008-06-26 | 796.10 |
| 2008-06-25 | 796.10 |
| 2008-06-24 | 787.57 |
| 2008-06-23 | 783.30 |
| 2008-06-20 | 796.10 |
| 2008-06-19 | 783.30 |
| 2008-06-18 | 808.91 |
| 2008-06-17 | 817.44 |
| 2008-06-16 | 813.17 |
| 2008-06-13 | 808.91 |
| 2008-06-12 | 817.44 |
| 2008-06-11 | 855.84 |
| 2008-06-10 | 872.91 |
| 2008-06-06 | 919.85 |
| 2008-06-05 | 907.05 |
| 2008-06-04 | 924.12 |
| 2008-06-03 | 911.32 |
| 2008-06-02 | 932.65 |
| 2008-05-30 | 966.79 |
| 2008-05-29 | 941.19 |
| 2008-05-28 | 920.28 |
| 2008-05-27 | 911.92 |
| 2008-05-26 | 886.83 |
| 2008-05-23 | 903.55 |
| 2008-05-22 | 962.09 |
| 2008-05-21 | 999.73 |
| 2008-05-20 | 1,012.27 |
| 2008-05-19 | 1,029.00 |
| 2008-05-16 | 907.74 |
| 2008-05-15 | 828.29 |
| 2008-05-14 | 828.29 |
| 2008-05-13 | 832.47 |
| 2008-05-09 | 828.29 |
| 2008-05-08 | 840.83 |
| 2008-05-07 | 857.56 |
| 2008-05-06 | 886.83 |
| 2008-05-05 | 891.01 |
| 2008-05-02 | 861.74 |
| 2008-04-30 | 845.01 |
| 2008-04-29 | 845.01 |
| 2008-04-28 | 853.38 |
| 2008-04-25 | 845.01 |
| 2008-04-24 | 857.56 |
| 2008-04-23 | 853.38 |
| 2008-04-22 | 840.83 |
| 2008-04-21 | 832.47 |
| 2008-04-18 | 824.11 |
| 2008-04-17 | 815.74 |
| 2008-04-16 | 811.56 |
| 2008-04-15 | 828.29 |
| 2008-04-14 | 845.01 |
| 2008-04-11 | 916.10 |
| 2008-04-10 | 932.82 |
| 2008-04-09 | 886.83 |
| 2008-04-08 | 874.28 |
| 2008-04-07 | 794.84 |
| 2008-04-03 | 786.47 |
| 2008-04-02 | 811.56 |
| 2008-04-01 | 794.84 |
| 2008-03-31 | 803.20 |
| 2008-03-28 | 786.47 |
| 2008-03-27 | 761.38 |
| 2008-03-26 | 748.84 |
| 2008-03-25 | 732.11 |
| 2008-03-20 | 698.66 |
| 2008-03-19 | 711.21 |
| 2008-03-18 | 707.02 |
| 2008-03-17 | 719.57 |
| 2008-03-14 | 748.84 |
| 2008-03-13 | 757.20 |
| 2008-03-12 | 765.57 |
| 2008-03-11 | 748.84 |
| 2008-03-10 | 744.66 |
| 2008-03-07 | 790.65 |
| 2008-03-06 | 828.29 |
| 2008-03-05 | 836.65 |
| 2008-03-04 | 845.01 |
| 2008-03-03 | 861.74 |
| 2008-02-29 | 865.92 |
| 2008-02-28 | 865.92 |
| 2008-02-27 | 857.56 |
| 2008-02-26 | 849.19 |
| 2008-02-25 | 857.56 |
| 2008-02-22 | 874.28 |
| 2008-02-21 | 870.10 |
| 2008-02-20 | 845.01 |
| 2008-02-19 | 840.83 |
| 2008-02-18 | 845.01 |
| 2008-02-15 | 836.65 |
| 2008-02-14 | 865.92 |
| 2008-02-13 | 870.10 |
| 2008-02-12 | 916.10 |
| 2008-02-11 | 911.92 |
| 2008-02-06 | 903.55 |
| 2008-02-05 | 932.82 |
| 2008-02-04 | 962.09 |
| 2008-02-01 | 895.19 |
| 2008-01-31 | 953.73 |
| 2008-01-30 | 882.65 |
| 2008-01-29 | 878.47 |
| 2008-01-28 | 878.47 |
| 2008-01-25 | 878.47 |
| 2008-01-24 | 845.01 |
| 2008-01-23 | 882.65 |
| 2008-01-22 | 819.92 |
| 2008-01-21 | 987.18 |
| 2008-01-18 | 995.55 |
| 2008-01-17 | 1,024.82 |
| 2008-01-16 | 983.00 |
| 2008-01-15 | 1,037.36 |
| 2008-01-14 | 1,087.54 |
| 2008-01-11 | 1,166.99 |
| 2008-01-10 | 1,171.17 |
| 2008-01-09 | 1,171.17 |
| 2008-01-08 | 1,183.71 |
| 2008-01-07 | 1,200.44 |
| 2008-01-04 | 1,225.53 |
| 2008-01-03 | 1,221.35 |
| 2008-01-02 | 1,258.98 |
| 2007-12-31 | 1,317.52 |
| 2007-12-28 | 1,229.71 |
| 2007-12-27 | 1,217.16 |
| 2007-12-24 | 1,246.44 |
| 2007-12-21 | 1,233.89 |
| 2007-12-20 | 1,246.44 |
| 2007-12-19 | 1,204.62 |
| 2007-12-18 | 1,192.08 |
| 2007-12-17 | 1,196.26 |
| 2007-12-14 | 1,200.44 |
| 2007-12-13 | 1,250.62 |
| 2007-12-12 | 1,275.71 |
| 2007-12-11 | 1,346.79 |
| 2007-12-10 | 1,350.97 |
| 2007-12-07 | 1,342.61 |
| 2007-12-06 | 1,342.61 |
| 2007-12-05 | 1,321.70 |
| 2007-12-04 | 1,342.61 |
| 2007-12-03 | 1,380.24 |
| 2007-11-30 | 1,438.78 |
| 2007-11-29 | 1,359.33 |
| 2007-11-28 | 1,296.61 |
| 2007-11-27 | 1,238.07 |
| 2007-11-26 | 1,279.89 |
| 2007-11-23 | 1,263.16 |
| 2007-11-22 | 1,296.61 |
| 2007-11-21 | 1,363.52 |
| 2007-11-20 | 1,409.51 |
| 2007-11-19 | 1,426.24 |
| 2007-11-16 | 1,417.88 |
| 2007-11-15 | 1,455.51 |
| 2007-11-14 | 1,468.05 |
| 2007-11-13 | 1,484.78 |
| 2007-11-12 | 1,463.87 |
| 2007-11-09 | 1,472.23 |
| 2007-11-08 | 1,455.51 |
| 2007-11-07 | 1,484.78 |
| 2007-11-06 | 1,484.78 |
| 2007-11-05 | 1,476.42 |
| 2007-11-02 | 1,468.05 |
| 2007-11-01 | 1,472.23 |
| 2007-10-31 | 1,497.32 |
| 2007-10-30 | 1,514.05 |
| 2007-10-29 | 1,484.78 |
| 2007-10-26 | 1,459.69 |
| 2007-10-25 | 1,455.51 |
| 2007-10-24 | 1,568.41 |
| 2007-10-23 | 1,597.68 |
| 2007-10-22 | 1,530.78 |
| 2007-10-18 | 1,589.32 |
| 2007-10-17 | 1,614.40 |
| 2007-10-16 | 1,652.04 |
| 2007-10-15 | 1,713.87 |
| 2007-10-12 | 1,746.85 |
| 2007-10-11 | 1,775.71 |
| 2007-10-10 | 1,742.73 |
| 2007-10-09 | 1,693.26 |
| 2007-10-08 | 1,837.55 |
| 2007-10-05 | 1,829.30 |
| 2007-10-04 | 1,796.32 |
| 2007-10-03 | 1,837.55 |
| 2007-10-02 | 1,924.12 |
| 2007-09-28 | 1,845.79 |
| 2007-09-27 | 1,713.87 |
| 2007-09-25 | 1,734.49 |
| 2007-09-24 | 1,693.26 |
| 2007-09-21 | 1,742.73 |
| 2007-09-20 | 1,767.47 |
| 2007-09-19 | 1,755.10 |
| 2007-09-18 | 1,750.98 |
| 2007-09-17 | 1,763.34 |
| 2007-09-14 | 1,796.32 |
| 2007-09-13 | 1,796.32 |
| 2007-09-12 | 1,808.69 |
| 2007-09-11 | 1,821.06 |
| 2007-09-10 | 1,833.43 |
| 2007-09-07 | 1,895.26 |
| 2007-09-06 | 1,895.26 |
| 2007-09-05 | 1,924.12 |
| 2007-09-04 | 1,920.00 |
| 2007-09-03 | 1,915.87 |
| 2007-08-31 | 1,891.14 |
| 2007-08-30 | 1,928.24 |
| 2007-08-29 | 1,816.94 |
| 2007-08-28 | 1,800.45 |
| 2007-08-27 | 1,816.94 |
| 2007-08-24 | 1,775.71 |
| 2007-08-23 | 1,775.71 |
| 2007-08-22 | 1,755.10 |
| 2007-08-21 | 1,796.32 |
| 2007-08-20 | 1,887.02 |
| 2007-08-17 | 1,858.16 |
| 2007-08-16 | 1,767.47 |
| 2007-08-15 | 1,907.63 |
| 2007-08-14 | 1,981.83 |
| 2007-08-13 | 2,035.43 |
| 2007-08-10 | 2,002.45 |
| 2007-08-09 | 2,126.12 |
| 2007-08-08 | 1,998.32 |
| 2007-08-07 | 2,006.57 |
| 2007-08-06 | 1,998.32 |
| 2007-08-03 | 2,097.26 |
| 2007-08-02 | 2,076.65 |
| 2007-08-01 | 2,245.67 |
| 2007-07-31 | 2,274.53 |
| 2007-07-30 | 2,249.79 |
| 2007-07-27 | 2,249.79 |
| 2007-07-26 | 2,249.79 |
| 2007-07-25 | 2,266.28 |
| 2007-07-24 | 2,303.38 |
| 2007-07-23 | 2,274.53 |
| 2007-07-20 | 2,311.63 |
| 2007-07-19 | 2,253.91 |
| 2007-07-18 | 2,200.32 |
| 2007-07-17 | 2,278.65 |
| 2007-07-16 | 2,328.12 |
| 2007-07-13 | 2,332.24 |
| 2007-07-12 | 2,319.87 |
| 2007-07-11 | 2,307.51 |
| 2007-07-10 | 2,406.45 |
| 2007-07-09 | 2,394.08 |
| 2007-07-06 | 2,241.55 |
| 2007-07-05 | 2,146.73 |
| 2007-07-04 | 2,089.02 |
| 2007-07-03 | 2,126.12 |
| 2007-06-29 | 2,064.28 |
| 2007-06-28 | 2,064.28 |
| 2007-06-27 | 2,002.45 |
| 2007-06-26 | 2,072.53 |
| 2007-06-25 | 2,126.12 |
| 2007-06-22 | 2,142.61 |
| 2007-06-21 | 2,126.12 |
| 2007-06-20 | 2,126.12 |
| 2007-06-18 | 2,233.30 |
| 2007-06-15 | 2,262.16 |
| 2007-06-14 | 2,229.18 |
| 2007-06-13 | 2,126.12 |
| 2007-06-12 | 2,113.75 |
| 2007-06-11 | 2,212.69 |
| 2007-06-08 | 2,212.69 |
| 2007-06-07 | 2,229.18 |
| 2007-06-06 | 2,220.94 |
| 2007-06-05 | 2,192.08 |
| 2007-06-04 | 2,105.51 |
| 2007-06-01 | 2,018.94 |
| 2007-05-31 | 1,924.12 |
| 2007-05-30 | 1,878.77 |
| 2007-05-29 | 1,940.61 |
| 2007-05-28 | 1,961.22 |
| 2007-05-25 | 1,911.75 |
| 2007-05-23 | 1,920.00 |
| 2007-05-22 | 1,903.61 |
| 2007-05-21 | 1,911.80 |
| 2007-05-18 | 1,924.09 |
| 2007-05-17 | 1,936.39 |
| 2007-05-16 | 1,911.80 |
| 2007-05-15 | 1,944.58 |
| 2007-05-14 | 1,952.78 |
| 2007-05-11 | 1,969.17 |
| 2007-05-10 | 2,006.04 |
| 2007-05-09 | 1,948.68 |
| 2007-05-08 | 1,944.58 |
| 2007-05-07 | 1,944.58 |
| 2007-05-04 | 1,969.17 |
| 2007-05-03 | 1,944.58 |
| 2007-05-02 | 1,960.97 |
| 2007-04-30 | 1,924.09 |
| 2007-04-27 | 1,940.48 |
| 2007-04-26 | 1,944.58 |
| 2007-04-25 | 1,915.90 |
| 2007-04-24 | 1,948.68 |
| 2007-04-23 | 1,944.58 |
| 2007-04-20 | 2,022.43 |
| 2007-04-19 | 1,928.19 |
| 2007-04-18 | 1,920.00 |
| 2007-04-17 | 1,936.39 |
| 2007-04-16 | 2,038.82 |
| 2007-04-13 | 2,087.99 |
| 2007-04-12 | 1,915.90 |
| 2007-04-11 | 1,719.23 |
| 2007-04-10 | 1,792.98 |
| 2007-04-04 | 1,682.35 |
| 2007-04-03 | 1,645.47 |
| 2007-04-02 | 1,645.47 |
| 2007-03-30 | 1,702.84 |
| 2007-03-29 | 1,706.93 |
| 2007-03-28 | 1,682.35 |
| 2007-03-27 | 1,698.74 |
| 2007-03-26 | 1,702.84 |
| 2007-03-23 | 1,682.35 |
| 2007-03-22 | 1,686.45 |
| 2007-03-21 | 1,682.35 |
| 2007-03-20 | 1,698.74 |
| 2007-03-19 | 1,674.16 |
| 2007-03-16 | 1,698.74 |
| 2007-03-15 | 1,723.32 |
| 2007-03-14 | 1,682.35 |
| 2007-03-13 | 1,764.30 |
| 2007-03-12 | 1,702.84 |
| 2007-03-09 | 1,629.08 |
| 2007-03-08 | 1,584.01 |
| 2007-03-07 | 1,551.24 |
| 2007-03-06 | 1,510.26 |
| 2007-03-05 | 1,518.46 |
| 2007-03-02 | 1,682.35 |
| 2007-03-01 | 1,764.30 |
| 2007-02-28 | 1,792.98 |
| 2007-02-27 | 1,907.71 |
| 2007-02-26 | 2,006.04 |
| 2007-02-23 | 2,079.79 |
| 2007-02-22 | 2,055.21 |
| 2007-02-21 | 1,985.55 |
| 2007-02-16 | 1,948.68 |
| 2007-02-15 | 1,969.17 |
| 2007-02-14 | 1,928.19 |
| 2007-02-13 | 1,924.09 |
| 2007-02-12 | 1,924.09 |
| 2007-02-09 | 1,870.83 |
| 2007-02-08 | 1,829.86 |
| 2007-02-07 | 1,756.10 |
| 2007-02-06 | 1,743.81 |
| 2007-02-05 | 1,674.16 |
| 2007-02-02 | 1,641.38 |
| 2007-02-01 | 1,661.86 |
| 2007-01-31 | 1,624.99 |
| 2007-01-30 | 1,678.25 |
| 2007-01-29 | 1,584.01 |
| 2007-01-26 | 1,608.60 |
| 2007-01-25 | 1,678.25 |
| 2007-01-24 | 1,735.62 |
| 2007-01-23 | 1,735.62 |
| 2007-01-22 | 1,727.42 |
| 2007-01-19 | 1,694.64 |
| 2007-01-18 | 1,739.71 |
| 2007-01-17 | 1,674.16 |
| 2007-01-16 | 1,612.70 |
| 2007-01-15 | 1,485.68 |
| 2007-01-12 | 1,469.29 |
| 2007-01-11 | 1,457.00 |
| 2007-01-10 | 1,457.00 |
| 2007-01-09 | 1,502.07 |
| 2007-01-08 | 1,514.36 |
| 2007-01-05 | 1,477.48 |
| 2007-01-04 | 1,452.90 |
| 2007-01-03 | 1,370.95 |
| 2007-01-02 | 1,317.69 |
| 2006-12-29 | 1,354.56 |
| 2006-12-28 | 1,362.76 |
| 2006-12-27 | 1,387.34 |
| 2006-12-22 | 1,383.24 |
| 2006-12-21 | 1,387.34 |
| 2006-12-20 | 1,383.24 |
| 2006-12-19 | 1,399.63 |
| 2006-12-18 | 1,399.63 |
| 2006-12-15 | 1,391.44 |
| 2006-12-14 | 1,395.54 |
| 2006-12-13 | 1,395.54 |
| 2006-12-12 | 1,383.24 |
| 2006-12-11 | 1,387.34 |
| 2006-12-08 | 1,387.34 |
| 2006-12-07 | 1,403.73 |
| 2006-12-06 | 1,403.73 |
| 2006-12-05 | 1,395.54 |
| 2006-12-04 | 1,391.44 |
| 2006-12-01 | 1,383.24 |
| 2006-11-30 | 1,370.95 |
| 2006-11-29 | 1,391.44 |
| 2006-11-28 | 1,391.44 |
| 2006-11-27 | 1,436.51 |
| 2006-11-24 | 1,444.70 |
| 2006-11-23 | 1,444.70 |
| 2006-11-22 | 1,469.29 |
| 2006-11-21 | 1,465.19 |
| 2006-11-20 | 1,448.80 |
| 2006-11-17 | 1,497.97 |
| 2006-11-16 | 1,469.29 |
| 2006-11-15 | 1,440.61 |
| 2006-11-14 | 1,403.73 |
| 2006-11-13 | 1,403.73 |
| 2006-11-10 | 1,411.92 |
| 2006-11-09 | 1,407.83 |
| 2006-11-08 | 1,395.54 |
| 2006-11-07 | 1,395.54 |
| 2006-11-06 | 1,403.73 |
| 2006-11-03 | 1,395.54 |
| 2006-11-02 | 1,387.34 |
| 2006-11-01 | 1,379.15 |
| 2006-10-31 | 1,370.95 |
| 2006-10-27 | 1,391.44 |
| 2006-10-26 | 1,416.02 |
| 2006-10-25 | 1,416.02 |
| 2006-10-24 | 1,411.92 |
| 2006-10-23 | 1,407.83 |
| 2006-10-20 | 1,428.31 |
| 2006-10-19 | 1,436.51 |
| 2006-10-18 | 1,477.48 |
| 2006-10-17 | 1,502.07 |
| 2006-10-16 | 1,518.29 |
| 2006-10-13 | 1,465.56 |
| 2006-10-12 | 1,437.17 |
| 2006-10-11 | 1,404.73 |
| 2006-10-10 | 1,360.11 |
| 2006-10-09 | 1,441.23 |
| 2006-10-06 | 1,473.68 |
| 2006-10-05 | 1,583.18 |
| 2006-10-04 | 1,603.46 |
| 2006-10-03 | 1,550.74 |
| 2006-09-29 | 1,562.90 |
| 2006-09-28 | 1,562.90 |
| 2006-09-27 | 1,558.85 |
| 2006-09-26 | 1,562.90 |
| 2006-09-25 | 1,599.41 |
| 2006-09-22 | 1,615.63 |
| 2006-09-21 | 1,607.52 |
| 2006-09-20 | 1,623.74 |
| 2006-09-19 | 1,603.46 |
| 2006-09-18 | 1,603.46 |
| 2006-09-15 | 1,595.35 |
| 2006-09-14 | 1,571.02 |
| 2006-09-13 | 1,571.02 |
| 2006-09-12 | 1,591.30 |
| 2006-09-11 | 1,599.41 |
| 2006-09-08 | 1,635.91 |
| 2006-09-07 | 1,668.36 |
| 2006-09-06 | 1,652.13 |
| 2006-09-05 | 1,595.35 |
| 2006-09-04 | 1,562.90 |
| 2006-09-01 | 1,542.63 |
| 2006-08-31 | 1,518.29 |
| 2006-08-30 | 1,522.35 |
| 2006-08-29 | 1,571.02 |
| 2006-08-28 | 1,575.07 |
| 2006-08-25 | 1,603.46 |
| 2006-08-24 | 1,619.69 |
| 2006-08-23 | 1,611.57 |
| 2006-08-22 | 1,623.74 |
| 2006-08-21 | 1,936.04 |
| 2006-08-18 | 1,980.66 |
| 2006-08-17 | 1,980.66 |
| 2006-08-16 | 1,944.16 |
| 2006-08-15 | 1,936.04 |
| 2006-08-14 | 1,931.99 |
| 2006-08-11 | 1,940.10 |
| 2006-08-10 | 1,952.27 |
| 2006-08-09 | 1,980.66 |
| 2006-08-08 | 1,956.32 |
| 2006-08-07 | 1,915.76 |
| 2006-08-04 | 1,996.88 |
| 2006-08-03 | 2,004.99 |
| 2006-08-02 | 2,029.33 |
| 2006-08-01 | 2,029.33 |
| 2006-07-31 | 2,069.89 |
| 2006-07-28 | 2,025.27 |
| 2006-07-27 | 2,061.78 |
| 2006-07-26 | 2,025.27 |
| 2006-07-25 | 2,021.22 |
| 2006-07-24 | 2,009.05 |
| 2006-07-21 | 2,029.33 |
| 2006-07-20 | 2,009.05 |
| 2006-07-19 | 1,988.77 |
| 2006-07-18 | 2,029.33 |
| 2006-07-17 | 2,029.33 |
| 2006-07-14 | 2,049.61 |
| 2006-07-13 | 2,110.45 |
| 2006-07-12 | 2,171.28 |
| 2006-07-11 | 2,130.73 |
| 2006-07-10 | 2,171.28 |
| 2006-07-07 | 2,130.73 |
| 2006-07-06 | 2,130.73 |
| 2006-07-05 | 2,049.61 |
| 2006-07-04 | 2,090.17 |
| 2006-07-03 | 2,069.89 |
| 2006-06-30 | 2,090.17 |
| 2006-06-29 | 2,049.61 |
| 2006-06-28 | 2,009.05 |
| 2006-06-27 | 2,049.61 |
| 2006-06-26 | 2,009.05 |
| 2006-06-23 | 2,049.61 |
| 2006-06-22 | 2,069.89 |
| 2006-06-21 | 2,029.33 |
| 2006-06-20 | 2,090.17 |
| 2006-06-19 | 2,191.56 |
| 2006-06-16 | 2,232.12 |
| 2006-06-15 | 2,211.84 |
| 2006-06-14 | 2,171.28 |
| 2006-06-13 | 2,069.89 |
| 2006-06-12 | 2,171.28 |
| 2006-06-09 | 2,252.40 |
| 2006-06-08 | 2,292.96 |
| 2006-06-07 | 2,394.36 |
| 2006-06-06 | 2,374.08 |
| 2006-06-05 | 2,414.64 |
| 2006-06-02 | 2,394.36 |
| 2006-06-01 | 2,333.52 |
| 2006-05-30 | 2,374.08 |
| 2006-05-29 | 2,434.92 |
| 2006-05-26 | 2,414.64 |
| 2006-05-25 | 2,292.96 |
| 2006-05-24 | 2,151.01 |
| 2006-05-23 | 2,211.84 |
| 2006-05-22 | 2,191.56 |
| 2006-05-19 | 2,394.36 |
| 2006-05-18 | 2,374.08 |
| 2006-05-17 | 2,536.31 |
| 2006-05-16 | 2,414.64 |
| 2006-05-15 | 2,434.92 |
| 2006-05-12 | 2,374.08 |
| 2006-05-11 | 2,292.96 |
| 2006-05-10 | 2,276.74 |
| 2006-05-09 | 2,416.54 |
| 2006-05-08 | 2,436.52 |
| 2006-05-04 | 2,316.68 |
| 2006-05-03 | 2,296.71 |
| 2006-05-02 | 2,256.76 |
| 2006-04-28 | 2,236.79 |
| 2006-04-27 | 2,276.74 |
| 2006-04-26 | 2,356.63 |
| 2006-04-25 | 2,316.68 |
| 2006-04-24 | 2,236.79 |
| 2006-04-21 | 2,356.63 |
| 2006-04-20 | 2,416.54 |
| 2006-04-19 | 2,576.33 |
| 2006-04-18 | 2,616.27 |
| 2006-04-13 | 2,456.49 |
| 2006-04-12 | 2,356.63 |
| 2006-04-11 | 2,416.54 |
| 2006-04-10 | 2,336.65 |
| 2006-04-07 | 2,276.74 |
| 2006-04-06 | 2,336.65 |
| 2006-04-04 | 2,176.87 |
| 2006-04-03 | 2,256.76 |
| 2006-03-31 | 2,116.96 |
| 2006-03-30 | 1,957.18 |
| 2006-03-29 | 1,957.18 |
| 2006-03-28 | 1,957.18 |
| 2006-03-27 | 1,897.26 |
| 2006-03-24 | 1,937.20 |
| 2006-03-23 | 1,917.23 |
| 2006-03-22 | 1,807.38 |
| 2006-03-21 | 1,707.52 |
| 2006-03-20 | 1,687.55 |
| 2006-03-17 | 1,817.37 |
| 2006-03-16 | 1,777.42 |
| 2006-03-15 | 1,797.39 |
| 2006-03-14 | 1,817.37 |
| 2006-03-13 | 1,737.48 |
| 2006-03-10 | 1,717.50 |
| 2006-03-09 | 1,717.50 |
| 2006-03-08 | 1,677.56 |
| 2006-03-07 | 1,747.46 |
| 2006-03-06 | 1,787.41 |
| 2006-03-03 | 1,767.44 |
| 2006-03-02 | 1,817.37 |
| 2006-03-01 | 1,807.38 |
| 2006-02-28 | 1,857.31 |
| 2006-02-27 | 1,917.23 |
| 2006-02-24 | 1,887.27 |
| 2006-02-23 | 1,867.30 |
| 2006-02-22 | 1,847.33 |
| 2006-02-21 | 1,827.35 |
| 2006-02-20 | 1,807.38 |
| 2006-02-17 | 1,887.27 |
| 2006-02-16 | 1,897.26 |
| 2006-02-15 | 1,877.29 |
| 2006-02-14 | 1,857.31 |
| 2006-02-13 | 1,797.39 |
| 2006-02-10 | 1,757.45 |
| 2006-02-09 | 1,757.45 |
| 2006-02-08 | 1,787.41 |
| 2006-02-07 | 1,767.44 |
| 2006-02-06 | 1,757.45 |
| 2006-02-03 | 1,737.48 |
| 2006-02-02 | 1,797.39 |
| 2006-02-01 | 1,757.45 |
| 2006-01-27 | 1,757.45 |
| 2006-01-26 | 1,717.50 |
| 2006-01-25 | 1,727.49 |
| 2006-01-24 | 1,687.55 |
| 2006-01-23 | 1,637.61 |
| 2006-01-20 | 1,657.59 |
| 2006-01-19 | 1,657.59 |
| 2006-01-18 | 1,567.71 |
| 2006-01-17 | 1,567.71 |
| 2006-01-16 | 1,497.81 |
| 2006-01-13 | 1,457.86 |
| 2006-01-12 | 1,467.85 |
| 2006-01-11 | 1,487.82 |
| 2006-01-10 | 1,477.83 |
| 2006-01-09 | 1,507.79 |
| 2006-01-06 | 1,477.83 |
| 2006-01-05 | 1,467.85 |
| 2006-01-04 | 1,527.77 |
| 2006-01-03 | 1,477.83 |
| 2005-12-30 | 1,467.85 |
| 2005-12-29 | 1,477.83 |
| 2005-12-28 | 1,487.82 |
| 2005-12-23 | 1,457.86 |
| 2005-12-22 | 1,407.93 |
| 2005-12-21 | 1,387.96 |
| 2005-12-20 | 1,407.93 |
| 2005-12-19 | 1,457.86 |
| 2005-12-16 | 1,447.87 |
| 2005-12-15 | 1,467.85 |
| 2005-12-14 | 1,467.85 |
| 2005-12-13 | 1,467.85 |
| 2005-12-12 | 1,527.77 |
| 2005-12-09 | 1,557.72 |
| 2005-12-08 | 1,687.55 |
| 2005-12-07 | 1,737.48 |
| 2005-12-06 | 1,737.48 |
| 2005-12-05 | 1,737.48 |
| 2005-12-02 | 1,717.50 |
| 2005-12-01 | 1,757.45 |
| 2005-11-30 | 1,677.56 |
| 2005-11-29 | 1,507.79 |
| 2005-11-28 | 1,447.87 |
| 2005-11-25 | 1,437.89 |
| 2005-11-24 | 1,417.92 |
| 2005-11-23 | 1,427.90 |
| 2005-11-22 | 1,407.93 |
| 2005-11-21 | 1,427.90 |
| 2005-11-18 | 1,447.87 |
| 2005-11-17 | 1,457.86 |
| 2005-11-16 | 1,397.94 |
| 2005-11-15 | 1,397.94 |
| 2005-11-14 | 1,407.93 |
| 2005-11-11 | 1,397.94 |
| 2005-11-10 | 1,407.93 |
| 2005-11-09 | 1,427.90 |
| 2005-11-08 | 1,377.97 |
| 2005-11-07 | 1,427.90 |
| 2005-11-04 | 1,527.77 |
| 2005-11-03 | 1,507.79 |
| 2005-11-02 | 1,487.82 |
| 2005-11-01 | 1,457.86 |
| 2005-10-31 | 1,358.00 |
| 2005-10-28 | 1,377.97 |
| 2005-10-27 | 1,417.92 |
| 2005-10-26 | 1,477.83 |
| 2005-10-25 | 1,537.75 |
| 2005-10-24 | 1,527.77 |
| 2005-10-21 | 1,607.66 |
| 2005-10-20 | 1,667.57 |
| 2005-10-19 | 1,657.59 |
| 2005-10-18 | 1,681.55 |
| 2005-10-17 | 1,691.34 |
| 2005-10-14 | 1,701.13 |
| 2005-10-13 | 1,701.13 |
| 2005-10-12 | 1,759.86 |
| 2005-10-10 | 1,799.02 |
| 2005-10-07 | 1,799.02 |
| 2005-10-06 | 1,769.65 |
| 2005-10-05 | 1,808.81 |
| 2005-10-04 | 1,838.17 |
| 2005-10-03 | 1,799.02 |
| 2005-09-30 | 1,847.96 |
| 2005-09-29 | 1,828.39 |
| 2005-09-28 | 1,759.86 |
| 2005-09-27 | 1,701.13 |
| 2005-09-26 | 1,632.61 |
| 2005-09-23 | 1,652.19 |
| 2005-09-22 | 1,652.19 |
| 2005-09-21 | 1,622.82 |
| 2005-09-20 | 1,661.98 |
| 2005-09-16 | 1,720.71 |
| 2005-09-15 | 1,720.71 |
| 2005-09-14 | 1,759.86 |
| 2005-09-13 | 1,828.39 |
| 2005-09-12 | 1,857.75 |
| 2005-09-09 | 1,877.33 |
| 2005-09-08 | 1,877.33 |
| 2005-09-07 | 1,916.48 |
| 2005-09-06 | 1,955.64 |
| 2005-09-05 | 1,916.48 |
| 2005-09-02 | 1,877.33 |
| 2005-09-01 | 1,916.48 |
| 2005-08-31 | 1,847.96 |
| 2005-08-30 | 1,896.91 |
| 2005-08-29 | 1,857.75 |
| 2005-08-26 | 1,975.22 |
| 2005-08-25 | 1,975.22 |
| 2005-08-24 | 2,053.53 |
| 2005-08-23 | 1,975.22 |
| 2005-08-22 | 2,014.37 |
| 2005-08-19 | 2,112.26 |
| 2005-08-18 | 2,112.26 |
| 2005-08-17 | 2,151.41 |
| 2005-08-16 | 2,170.99 |
| 2005-08-15 | 2,131.84 |
| 2005-08-12 | 2,151.41 |
| 2005-08-11 | 2,112.26 |
| 2005-08-10 | 2,092.68 |
| 2005-08-09 | 1,994.79 |
| 2005-08-08 | 1,936.06 |
| 2005-08-05 | 1,896.91 |
| 2005-08-04 | 1,916.48 |
| 2005-08-03 | 1,799.02 |
| 2005-08-02 | 1,818.60 |
| 2005-08-01 | 1,838.17 |
| 2005-07-29 | 1,779.44 |
| 2005-07-28 | 1,789.23 |
| 2005-07-27 | 1,769.65 |
| 2005-07-26 | 1,828.39 |
| 2005-07-25 | 1,857.75 |
| 2005-07-22 | 1,847.96 |
| 2005-07-21 | 1,955.64 |
| 2005-07-20 | 1,955.64 |
| 2005-07-19 | 1,896.91 |
| 2005-07-18 | 1,838.17 |
| 2005-07-15 | 1,838.17 |
| 2005-07-14 | 1,857.75 |
| 2005-07-13 | 1,877.33 |
| 2005-07-12 | 1,720.71 |
| 2005-07-11 | 1,661.98 |
| 2005-07-08 | 1,661.98 |
| 2005-07-07 | 1,710.92 |
| 2005-07-06 | 1,877.33 |
| 2005-07-05 | 1,955.64 |
| 2005-07-04 | 1,975.22 |
| 2005-06-30 | 1,994.79 |
| 2005-06-29 | 2,053.53 |
| 2005-06-28 | 2,112.26 |
| 2005-06-27 | 2,073.10 |
| 2005-06-24 | 2,073.10 |
| 2005-06-23 | 2,092.68 |
| 2005-06-22 | 2,014.37 |
| 2005-06-21 | 2,014.37 |
| 2005-06-20 | 1,936.06 |
| 2005-06-17 | 1,955.64 |
| 2005-06-16 | 2,112.26 |
| 2005-06-15 | 2,190.57 |
| 2005-06-14 | 2,288.46 |
| 2005-06-13 | 2,268.88 |
| 2005-06-10 | 2,327.61 |
| 2005-06-09 | 2,268.88 |
| 2005-06-08 | 2,288.46 |
| 2005-06-07 | 2,151.41 |
| 2005-06-06 | 2,190.57 |
| 2005-06-03 | 2,131.84 |
| 2005-06-02 | 2,053.53 |
| 2005-06-01 | 2,151.41 |
| 2005-05-31 | 2,268.88 |
| 2005-05-30 | 2,347.19 |
| 2005-05-27 | 2,347.19 |
| 2005-05-26 | 2,386.34 |
| 2005-05-25 | 2,386.34 |
| 2005-05-24 | 2,425.50 |
| 2005-05-23 | 2,445.08 |
| 2005-05-20 | 2,327.61 |
| 2005-05-19 | 2,308.03 |
| 2005-05-18 | 2,327.61 |
| 2005-05-17 | 2,366.77 |
| 2005-05-13 | 2,464.65 |
| 2005-05-12 | 2,484.23 |
| 2005-05-11 | 2,484.23 |
| 2005-05-10 | 2,437.25 |
| 2005-05-09 | 2,494.91 |
| 2005-05-06 | 2,571.80 |
| 2005-05-05 | 2,648.68 |
| 2005-05-04 | 2,648.68 |
| 2005-05-03 | 2,687.13 |
| 2005-04-29 | 2,667.90 |
| 2005-04-28 | 2,610.24 |
| 2005-04-27 | 2,514.13 |
| 2005-04-26 | 2,475.69 |
| 2005-04-25 | 2,514.13 |
| 2005-04-22 | 2,571.80 |
| 2005-04-21 | 2,437.25 |
| 2005-04-20 | 2,456.47 |
| 2005-04-19 | 2,533.35 |
| 2005-04-18 | 2,456.47 |
| 2005-04-15 | 2,591.02 |
| 2005-04-14 | 2,725.57 |
| 2005-04-13 | 2,764.01 |
| 2005-04-12 | 2,802.46 |
| 2005-04-11 | 2,764.01 |
| 2005-04-08 | 2,725.57 |
| 2005-04-07 | 2,840.90 |
| 2005-04-06 | 2,629.46 |
| 2005-04-04 | 2,514.13 |
| 2005-04-01 | 2,475.69 |
| 2005-03-31 | 2,514.13 |
| 2005-03-30 | 2,514.13 |
| 2005-03-29 | 2,610.24 |
| 2005-03-24 | 2,494.91 |
| 2005-03-23 | 2,360.36 |
| 2005-03-22 | 2,341.14 |
| 2005-03-21 | 2,341.14 |
| 2005-03-18 | 2,360.36 |
| 2005-03-17 | 2,341.14 |
| 2005-03-16 | 2,341.14 |
| 2005-03-15 | 2,321.92 |
| 2005-03-14 | 2,302.70 |
| 2005-03-11 | 2,360.36 |
| 2005-03-10 | 2,437.25 |
| 2005-03-09 | 2,302.70 |
| 2005-03-08 | 2,283.47 |
| 2005-03-07 | 2,168.14 |
| 2005-03-04 | 2,187.37 |
| 2005-03-03 | 2,110.48 |
| 2005-03-02 | 2,148.92 |
| 2005-03-01 | 2,168.14 |
| 2005-02-28 | 2,148.92 |
| 2005-02-25 | 2,129.70 |
| 2005-02-24 | 2,129.70 |
| 2005-02-23 | 2,148.92 |
| 2005-02-22 | 2,052.81 |
| 2005-02-21 | 1,918.26 |
| 2005-02-18 | 1,937.49 |
| 2005-02-17 | 1,841.38 |
| 2005-02-16 | 1,802.93 |
| 2005-02-15 | 1,802.93 |
| 2005-02-14 | 1,802.93 |
| 2005-02-08 | 1,764.49 |
| 2005-02-07 | 1,783.71 |
| 2005-02-04 | 1,774.10 |
| 2005-02-03 | 1,764.49 |
| 2005-02-02 | 1,706.83 |
| 2005-02-01 | 1,706.83 |
| 2005-01-31 | 1,726.05 |
| 2005-01-28 | 1,735.66 |
| 2005-01-27 | 1,716.44 |
| 2005-01-26 | 1,668.38 |
| 2005-01-25 | 1,658.77 |
| 2005-01-24 | 1,610.72 |
| 2005-01-21 | 1,601.11 |
| 2005-01-20 | 1,610.72 |
| 2005-01-19 | 1,639.55 |
| 2005-01-18 | 1,629.94 |
| 2005-01-17 | 1,649.16 |
| 2005-01-14 | 1,581.89 |
| 2005-01-13 | 1,553.05 |
| 2005-01-12 | 1,553.05 |
| 2005-01-11 | 1,543.44 |
| 2005-01-10 | 1,533.83 |
| 2005-01-07 | 1,514.61 |
| 2005-01-06 | 1,524.22 |
| 2005-01-05 | 1,524.22 |
| 2005-01-04 | 1,543.44 |
| 2005-01-03 | 1,533.83 |
| 2004-12-31 | 1,543.44 |
| 2004-12-30 | 1,543.44 |
| 2004-12-29 | 1,524.22 |
| 2004-12-28 | 1,543.44 |
| 2004-12-24 | 1,505.00 |
| 2004-12-23 | 1,505.00 |
| 2004-12-22 | 1,495.39 |
| 2004-12-21 | 1,524.22 |
| 2004-12-20 | 1,562.67 |
| 2004-12-17 | 1,562.67 |
| 2004-12-16 | 1,562.67 |
| 2004-12-15 | 1,572.28 |
| 2004-12-14 | 1,572.28 |
| 2004-12-13 | 1,553.05 |
| 2004-12-10 | 1,591.50 |
| 2004-12-09 | 1,620.33 |
| 2004-12-08 | 1,562.67 |
| 2004-12-07 | 1,581.89 |
| 2004-12-06 | 1,581.89 |
| 2004-12-03 | 1,591.50 |
| 2004-12-02 | 1,562.67 |
| 2004-12-01 | 1,553.05 |
| 2004-11-30 | 1,572.28 |
| 2004-11-29 | 1,553.05 |
| 2004-11-26 | 1,572.28 |
| 2004-11-25 | 1,562.67 |
| 2004-11-24 | 1,629.94 |
| 2004-11-23 | 1,620.33 |
| 2004-11-22 | 1,591.50 |
| 2004-11-19 | 1,553.05 |
| 2004-11-18 | 1,524.22 |
| 2004-11-17 | 1,505.00 |
| 2004-11-16 | 1,514.61 |
| 2004-11-15 | 1,524.22 |
| 2004-11-12 | 1,572.28 |
| 2004-11-11 | 1,495.39 |
| 2004-11-10 | 1,466.56 |
| 2004-11-09 | 1,389.67 |
| 2004-11-08 | 1,437.72 |
| 2004-11-05 | 1,456.95 |
| 2004-11-04 | 1,466.56 |
| 2004-11-03 | 1,466.56 |
| 2004-11-02 | 1,476.17 |
| 2004-11-01 | 1,466.56 |
| 2004-10-29 | 1,456.95 |
| 2004-10-28 | 1,466.56 |
| 2004-10-27 | 1,476.17 |
| 2004-10-26 | 1,485.78 |
| 2004-10-25 | 1,418.50 |
| 2004-10-21 | 1,437.72 |
| 2004-10-20 | 1,389.67 |
| 2004-10-19 | 1,456.95 |
| 2004-10-18 | 1,418.50 |
| 2004-10-15 | 1,412.74 |
| 2004-10-14 | 1,403.22 |
| 2004-10-13 | 1,412.74 |
| 2004-10-12 | 1,431.77 |
| 2004-10-11 | 1,488.85 |
| 2004-10-08 | 1,384.19 |
| 2004-10-07 | 1,355.65 |
| 2004-10-06 | 1,365.17 |
| 2004-10-05 | 1,374.68 |
| 2004-10-04 | 1,384.19 |
| 2004-09-30 | 1,346.14 |
| 2004-09-28 | 1,355.65 |
| 2004-09-27 | 1,346.14 |
| 2004-09-24 | 1,365.17 |
| 2004-09-23 | 1,365.17 |
| 2004-09-22 | 1,355.65 |
| 2004-09-21 | 1,346.14 |
| 2004-09-20 | 1,355.65 |
| 2004-09-17 | 1,336.62 |
| 2004-09-16 | 1,365.17 |
| 2004-09-15 | 1,336.62 |
| 2004-09-14 | 1,346.14 |
| 2004-09-13 | 1,327.11 |
| 2004-09-10 | 1,327.11 |
| 2004-09-09 | 1,298.57 |
| 2004-09-08 | 1,317.60 |
| 2004-09-07 | 1,346.14 |
| 2004-09-06 | 1,355.65 |
| 2004-09-03 | 1,374.68 |
| 2004-09-02 | 1,384.19 |
| 2004-09-01 | 1,384.19 |
| 2004-08-31 | 1,384.19 |
| 2004-08-30 | 1,384.19 |
| 2004-08-27 | 1,384.19 |
| 2004-08-26 | 1,403.22 |
| 2004-08-25 | 1,336.62 |
| 2004-08-24 | 1,308.08 |
| 2004-08-23 | 1,289.05 |
| 2004-08-20 | 1,289.05 |
| 2004-08-19 | 1,289.05 |
| 2004-08-18 | 1,317.60 |
| 2004-08-17 | 1,346.14 |
| 2004-08-16 | 1,346.14 |
| 2004-08-13 | 1,365.17 |
| 2004-08-12 | 1,374.68 |
| 2004-08-11 | 1,393.71 |
| 2004-08-10 | 1,393.71 |
| 2004-08-09 | 1,412.74 |
| 2004-08-06 | 1,403.22 |
| 2004-08-05 | 1,412.74 |
| 2004-08-04 | 1,384.19 |
| 2004-08-03 | 1,355.65 |
| 2004-08-02 | 1,393.71 |
| 2004-07-30 | 1,384.19 |
| 2004-07-29 | 1,384.19 |
| 2004-07-28 | 1,384.19 |
| 2004-07-27 | 1,374.68 |
| 2004-07-26 | 1,374.68 |
| 2004-07-23 | 1,365.17 |
| 2004-07-22 | 1,393.71 |
| 2004-07-21 | 1,384.19 |
| 2004-07-20 | 1,422.25 |
| 2004-07-19 | 1,384.19 |
| 2004-07-16 | 1,346.14 |
| 2004-07-15 | 1,365.17 |
| 2004-07-14 | 1,346.14 |
| 2004-07-13 | 1,403.22 |
| 2004-07-12 | 1,412.74 |
| 2004-07-09 | 1,422.25 |
| 2004-07-08 | 1,422.25 |
| 2004-07-07 | 1,412.74 |
| 2004-07-06 | 1,422.25 |
| 2004-07-05 | 1,384.19 |
| 2004-07-02 | 1,422.25 |
| 2004-06-30 | 1,441.28 |
| 2004-06-29 | 1,422.25 |
| 2004-06-28 | 1,422.25 |
| 2004-06-25 | 1,355.65 |
| 2004-06-24 | 1,365.17 |
| 2004-06-23 | 1,346.14 |
| 2004-06-21 | 1,346.14 |
| 2004-06-18 | 1,355.65 |
| 2004-06-17 | 1,374.68 |
| 2004-06-16 | 1,422.25 |
| 2004-06-15 | 1,450.79 |
| 2004-06-14 | 1,422.25 |
| 2004-06-11 | 1,422.25 |
| 2004-06-10 | 1,412.74 |
| 2004-06-09 | 1,403.22 |
| 2004-06-08 | 1,460.31 |
| 2004-06-07 | 1,450.79 |
| 2004-06-04 | 1,422.25 |
| 2004-06-03 | 1,422.25 |
| 2004-06-02 | 1,431.77 |
| 2004-06-01 | 1,393.71 |
| 2004-05-31 | 1,422.25 |
| 2004-05-28 | 1,422.25 |
| 2004-05-27 | 1,374.68 |
| 2004-05-25 | 1,365.17 |
| 2004-05-24 | 1,365.17 |
| 2004-05-21 | 1,374.68 |
| 2004-05-20 | 1,327.11 |
| 2004-05-19 | 1,336.62 |
| 2004-05-18 | 1,298.57 |
| 2004-05-17 | 1,289.05 |
| 2004-05-14 | 1,336.62 |
| 2004-05-13 | 1,384.19 |
| 2004-05-12 | 1,384.19 |
| 2004-05-11 | 1,346.14 |
| 2004-05-10 | 1,323.30 |
| 2004-05-07 | 1,388.85 |
| 2004-05-06 | 1,416.94 |
| 2004-05-05 | 1,379.49 |
| 2004-05-04 | 1,388.85 |
| 2004-05-03 | 1,388.85 |
| 2004-04-30 | 1,388.85 |
| 2004-04-29 | 1,398.22 |
| 2004-04-28 | 1,398.22 |
| 2004-04-27 | 1,388.85 |
| 2004-04-26 | 1,398.22 |
| 2004-04-23 | 1,435.67 |
| 2004-04-22 | 1,416.94 |
| 2004-04-21 | 1,379.49 |
| 2004-04-20 | 1,398.22 |
| 2004-04-19 | 1,426.31 |
| 2004-04-16 | 1,463.76 |
| 2004-04-15 | 1,435.67 |
| 2004-04-14 | 1,473.13 |
| 2004-04-13 | 1,519.95 |
| 2004-04-08 | 1,538.67 |
| 2004-04-07 | 1,519.95 |
| 2004-04-06 | 1,548.04 |
| 2004-04-02 | 1,529.31 |
| 2004-04-01 | 1,510.58 |
| 2004-03-31 | 1,529.31 |
| 2004-03-30 | 1,501.22 |
| 2004-03-29 | 1,463.76 |
| 2004-03-26 | 1,463.76 |
| 2004-03-25 | 1,398.22 |
| 2004-03-24 | 1,473.13 |
| 2004-03-23 | 1,510.58 |
| 2004-03-22 | 1,538.67 |
| 2004-03-19 | 1,548.04 |
| 2004-03-18 | 1,557.40 |
| 2004-03-17 | 1,548.04 |
| 2004-03-16 | 1,501.22 |
| 2004-03-15 | 1,501.22 |
| 2004-03-12 | 1,482.49 |
| 2004-03-11 | 1,482.49 |
| 2004-03-10 | 1,501.22 |
| 2004-03-09 | 1,501.22 |
| 2004-03-08 | 1,473.13 |
| 2004-03-05 | 1,491.85 |
| 2004-03-04 | 1,426.31 |
| 2004-03-03 | 1,407.58 |
| 2004-03-02 | 1,426.31 |
| 2004-03-01 | 1,463.76 |
| 2004-02-27 | 1,482.49 |
| 2004-02-26 | 1,482.49 |
| 2004-02-25 | 1,463.76 |
| 2004-02-24 | 1,501.22 |
| 2004-02-23 | 1,454.40 |
| 2004-02-20 | 1,463.76 |
| 2004-02-19 | 1,501.22 |
| 2004-02-18 | 1,491.85 |
| 2004-02-17 | 1,435.67 |
| 2004-02-16 | 1,379.49 |
| 2004-02-13 | 1,370.12 |
| 2004-02-12 | 1,342.03 |
| 2004-02-11 | 1,360.76 |
| 2004-02-10 | 1,360.76 |
| 2004-02-09 | 1,304.58 |
| 2004-02-06 | 1,285.85 |
| 2004-02-05 | 1,313.94 |
| 2004-02-04 | 1,313.94 |
| 2004-02-03 | 1,313.94 |
| 2004-02-02 | 1,285.85 |
| 2004-01-30 | 1,323.30 |
| 2004-01-29 | 1,351.40 |
| 2004-01-28 | 1,379.49 |
| 2004-01-27 | 1,388.85 |
| 2004-01-26 | 1,407.58 |
| 2004-01-21 | 1,388.85 |
| 2004-01-20 | 1,379.49 |
| 2004-01-19 | 1,398.22 |
| 2004-01-16 | 1,407.58 |
| 2004-01-15 | 1,407.58 |
| 2004-01-14 | 1,407.58 |
| 2004-01-13 | 1,379.49 |
| 2004-01-12 | 1,398.22 |
| 2004-01-09 | 1,426.31 |
| 2004-01-08 | 1,435.67 |
| 2004-01-07 | 1,426.31 |
| 2004-01-06 | 1,435.67 |
| 2004-01-05 | 1,445.03 |
| 2004-01-02 | 1,463.76 |
| 2003-12-31 | 1,435.67 |
| 2003-12-30 | 1,454.40 |
| 2003-12-29 | 1,426.31 |
| 2003-12-24 | 1,370.12 |
| 2003-12-23 | 1,398.22 |
| 2003-12-22 | 1,398.22 |
| 2003-12-19 | 1,435.67 |
| 2003-12-18 | 1,473.13 |
| 2003-12-17 | 1,473.13 |
| 2003-12-16 | 1,463.76 |
| 2003-12-15 | 1,491.85 |
| 2003-12-12 | 1,426.31 |
| 2003-12-11 | 1,379.49 |
| 2003-12-10 | 1,388.85 |
| 2003-12-09 | 1,398.22 |
| 2003-12-08 | 1,360.76 |
| 2003-12-05 | 1,379.49 |
| 2003-12-04 | 1,398.22 |
| 2003-12-03 | 1,388.85 |
| 2003-12-02 | 1,379.49 |
| 2003-12-01 | 1,426.31 |
| 2003-11-28 | 1,445.03 |
| 2003-11-27 | 1,379.49 |
| 2003-11-26 | 1,360.76 |
| 2003-11-25 | 1,398.22 |
| 2003-11-24 | 1,379.49 |
| 2003-11-21 | 1,426.31 |
| 2003-11-20 | 1,454.40 |
| 2003-11-19 | 1,463.76 |
| 2003-11-18 | 1,519.95 |
| 2003-11-17 | 1,510.58 |
| 2003-11-14 | 1,529.31 |
| 2003-11-13 | 1,538.67 |
| 2003-11-12 | 1,501.22 |
| 2003-11-11 | 1,510.58 |
| 2003-11-10 | 1,491.85 |
| 2003-11-07 | 1,548.04 |
| 2003-11-06 | 1,510.58 |
| 2003-11-05 | 1,529.31 |
| 2003-11-04 | 1,576.13 |
| 2003-11-03 | 1,557.40 |
| 2003-10-31 | 1,538.67 |
| 2003-10-30 | 1,529.31 |
| 2003-10-29 | 1,538.67 |
| 2003-10-28 | 1,576.13 |
| 2003-10-27 | 1,529.31 |
| 2003-10-24 | 1,445.03 |
| 2003-10-23 | 1,407.58 |
| 2003-10-22 | 1,491.85 |
| 2003-10-21 | 1,510.58 |
| 2003-10-20 | 1,529.31 |
| 2003-10-17 | 1,529.31 |
| 2003-10-16 | 1,548.04 |
| 2003-10-15 | 1,473.13 |
| 2003-10-14 | 1,473.13 |
| 2003-10-13 | 1,435.67 |
| 2003-10-10 | 1,445.03 |
| 2003-10-09 | 1,426.31 |
| 2003-10-08 | 1,388.85 |
| 2003-10-07 | 1,426.31 |
| 2003-10-06 | 1,342.03 |
| 2003-10-03 | 1,313.94 |
| 2003-10-02 | 1,342.03 |
| 2003-09-30 | 1,323.30 |
| 2003-09-29 | 1,323.30 |
| 2003-09-26 | 1,332.67 |
| 2003-09-25 | 1,351.40 |
| 2003-09-24 | 1,332.67 |
| 2003-09-23 | 1,313.94 |
| 2003-09-22 | 1,304.58 |
| 2003-09-19 | 1,304.58 |
| 2003-09-18 | 1,342.03 |
| 2003-09-17 | 1,377.61 |
| 2003-09-16 | 1,349.74 |
| 2003-09-15 | 1,349.74 |
| 2003-09-11 | 1,321.86 |
| 2003-09-10 | 1,331.15 |
| 2003-09-09 | 1,405.49 |
| 2003-09-08 | 1,405.49 |
| 2003-09-05 | 1,461.25 |
| 2003-09-04 | 1,479.84 |
| 2003-09-03 | 1,544.89 |
| 2003-09-02 | 1,414.79 |
| 2003-09-01 | 1,461.25 |
| 2003-08-29 | 1,266.10 |
| 2003-08-28 | 1,266.10 |
| 2003-08-27 | 1,293.98 |
| 2003-08-26 | 1,293.98 |
| 2003-08-25 | 1,284.68 |
| 2003-08-22 | 1,349.74 |
| 2003-08-21 | 1,293.98 |
| 2003-08-20 | 1,228.92 |
| 2003-08-19 | 1,219.63 |
| 2003-08-18 | 1,210.34 |
| 2003-08-15 | 1,210.34 |
| 2003-08-14 | 1,228.92 |
| 2003-08-13 | 1,191.75 |
| 2003-08-12 | 1,145.29 |
| 2003-08-11 | 1,135.99 |
| 2003-08-08 | 1,108.11 |
| 2003-08-07 | 1,145.29 |
| 2003-08-06 | 1,154.58 |
| 2003-08-05 | 1,173.17 |
| 2003-08-04 | 1,163.87 |
| 2003-08-01 | 1,191.75 |
| 2003-07-31 | 1,210.34 |
| 2003-07-30 | 1,173.17 |
| 2003-07-29 | 1,145.29 |
| 2003-07-28 | 1,126.70 |
| 2003-07-25 | 1,098.82 |
| 2003-07-24 | 1,070.94 |
| 2003-07-23 | 1,061.65 |
| 2003-07-22 | 1,098.82 |
| 2003-07-21 | 1,126.70 |
| 2003-07-18 | 1,117.41 |
| 2003-07-17 | 1,126.70 |
| 2003-07-16 | 1,201.04 |
| 2003-07-15 | 1,191.75 |
| 2003-07-14 | 1,191.75 |
| 2003-07-11 | 1,182.46 |
| 2003-07-10 | 1,210.34 |
| 2003-07-09 | 1,201.04 |
| 2003-07-08 | 1,173.17 |
| 2003-07-07 | 1,201.04 |
| 2003-07-04 | 1,219.63 |
| 2003-07-03 | 1,219.63 |
| 2003-07-02 | 1,191.75 |
| 2003-06-30 | 1,135.99 |
| 2003-06-27 | 1,117.41 |
| 2003-06-26 | 1,061.65 |
| 2003-06-25 | 1,061.65 |
| 2003-06-24 | 1,043.06 |
| 2003-06-23 | 1,080.23 |
| 2003-06-20 | 1,070.94 |
| 2003-06-19 | 1,024.47 |
| 2003-06-18 | 978.01 |
| 2003-06-17 | 996.59 |
| 2003-06-16 | 996.59 |
| 2003-06-13 | 978.01 |
| 2003-06-12 | 978.01 |
| 2003-06-11 | 931.54 |
| 2003-06-10 | 931.54 |
| 2003-06-09 | 885.08 |
| 2003-06-06 | 912.96 |
| 2003-06-05 | 866.49 |
| 2003-06-03 | 885.08 |
| 2003-06-02 | 885.08 |
| 2003-05-30 | 866.49 |
| 2003-05-29 | 847.90 |
| 2003-05-28 | 866.49 |
| 2003-05-27 | 810.73 |
| 2003-05-26 | 820.02 |
| 2003-05-23 | 801.44 |
| 2003-05-22 | 820.02 |
| 2003-05-21 | 820.02 |
| 2003-05-20 | 810.73 |
| 2003-05-19 | 838.61 |
| 2003-05-16 | 764.27 |
| 2003-05-15 | 745.68 |
| 2003-05-14 | 745.68 |
| 2003-05-13 | 754.97 |
| 2003-05-12 | 745.68 |
| 2003-05-09 | 736.39 |
| 2003-05-07 | 736.39 |
| 2003-05-06 | 736.39 |
| 2003-05-05 | 764.27 |
| 2003-05-02 | 754.97 |
| 2003-04-30 | 745.68 |
| 2003-04-29 | 727.09 |
| 2003-04-28 | 671.33 |
| 2003-04-25 | 662.04 |
| 2003-04-24 | 671.33 |
| 2003-04-23 | 727.09 |
| 2003-04-22 | 764.27 |
| 2003-04-17 | 736.39 |
| 2003-04-16 | 736.39 |
| 2003-04-15 | 727.09 |
| 2003-04-14 | 769.84 |
| 2003-04-11 | 787.96 |
| 2003-04-10 | 787.96 |
| 2003-04-09 | 787.96 |
| 2003-04-08 | 769.84 |
| 2003-04-07 | 787.96 |
| 2003-04-04 | 797.02 |
| 2003-04-03 | 787.96 |
| 2003-04-02 | 778.90 |
| 2003-04-01 | 760.78 |
| 2003-03-31 | 824.21 |
| 2003-03-28 | 842.33 |
| 2003-03-27 | 842.33 |
| 2003-03-26 | 851.39 |
| 2003-03-25 | 851.39 |
| 2003-03-24 | 896.69 |
| 2003-03-21 | 905.75 |
| 2003-03-20 | 878.57 |
| 2003-03-19 | 878.57 |
| 2003-03-18 | 887.63 |
| 2003-03-17 | 806.08 |
| 2003-03-14 | 851.39 |
| 2003-03-13 | 833.27 |
| 2003-03-12 | 842.33 |
| 2003-03-11 | 787.96 |
| 2003-03-10 | 769.84 |
| 2003-03-07 | 815.15 |
| 2003-03-06 | 815.15 |
| 2003-03-05 | 833.27 |
| 2003-03-04 | 824.21 |
| 2003-03-03 | 833.27 |
| 2003-02-28 | 842.33 |
| 2003-02-27 | 878.57 |
| 2003-02-26 | 842.33 |
| 2003-02-25 | 797.02 |
| 2003-02-24 | 806.08 |
| 2003-02-21 | 797.02 |
| 2003-02-20 | 797.02 |
| 2003-02-19 | 824.21 |
| 2003-02-18 | 842.33 |
| 2003-02-17 | 860.45 |
| 2003-02-14 | 833.27 |
| 2003-02-13 | 860.45 |
| 2003-02-12 | 887.63 |
| 2003-02-11 | 842.33 |
| 2003-02-10 | 787.96 |
| 2003-02-07 | 760.78 |
| 2003-02-06 | 751.72 |
| 2003-02-05 | 715.48 |
| 2003-02-04 | 670.17 |
| 2003-01-30 | 670.17 |
| 2003-01-29 | 642.99 |
| 2003-01-28 | 642.99 |
| 2003-01-27 | 652.05 |
| 2003-01-24 | 679.23 |
| 2003-01-23 | 706.42 |
| 2003-01-22 | 679.23 |
| 2003-01-21 | 697.35 |
| 2003-01-20 | 642.99 |
| 2003-01-17 | 652.05 |
| 2003-01-16 | 661.11 |
| 2003-01-15 | 688.29 |
| 2003-01-14 | 679.23 |
| 2003-01-13 | 706.42 |
| 2003-01-10 | 599.50 |
| 2003-01-09 | 574.13 |
| 2003-01-08 | 566.88 |
| 2003-01-07 | 577.75 |
| 2003-01-06 | 563.25 |
| 2003-01-03 | 519.76 |
| 2003-01-02 | 487.14 |
| 2002-12-31 | 479.89 |
| 2002-12-30 | 472.65 |
| 2002-12-27 | 479.89 |
| 2002-12-24 | 483.52 |
| 2002-12-23 | 479.89 |
| 2002-12-20 | 483.52 |
| 2002-12-19 | 479.89 |
| 2002-12-18 | 476.27 |
| 2002-12-17 | 472.65 |
| 2002-12-16 | 479.89 |
| 2002-12-13 | 479.89 |
| 2002-12-12 | 490.77 |
| 2002-12-11 | 501.64 |
| 2002-12-10 | 487.14 |
| 2002-12-09 | 465.40 |
| 2002-12-06 | 461.77 |
| 2002-12-05 | 443.65 |
| 2002-12-04 | 443.65 |
| 2002-12-03 | 454.52 |
| 2002-12-02 | 450.90 |
| 2002-11-29 | 454.52 |
| 2002-11-28 | 440.03 |
| 2002-11-27 | 432.78 |
| 2002-11-26 | 436.40 |
| 2002-11-25 | 432.78 |
| 2002-11-22 | 436.40 |
| 2002-11-21 | 432.78 |
| 2002-11-20 | 432.78 |
| 2002-11-19 | 443.65 |
| 2002-11-18 | 443.65 |
| 2002-11-15 | 440.03 |
| 2002-11-14 | 432.78 |
| 2002-11-13 | 429.15 |
| 2002-11-12 | 414.66 |
| 2002-11-11 | 411.03 |
| 2002-11-08 | 414.66 |
| 2002-11-07 | 418.28 |
| 2002-11-06 | 414.66 |
| 2002-11-05 | 392.91 |
| 2002-11-04 | 400.16 |
| 2002-11-01 | 392.91 |
| 2002-10-31 | 392.91 |
| 2002-10-30 | 392.91 |
| 2002-10-29 | 392.91 |
| 2002-10-28 | 400.16 |
| 2002-10-25 | 403.78 |
| 2002-10-24 | 407.41 |
| 2002-10-23 | 407.41 |
| 2002-10-22 | 411.03 |
| 2002-10-21 | 407.41 |
| 2002-10-18 | 414.66 |
| 2002-10-17 | 400.16 |
| 2002-10-16 | 400.16 |
| 2002-10-15 | 407.41 |
| 2002-10-11 | 389.29 |
| 2002-10-10 | 400.16 |
| 2002-10-09 | 418.28 |
| 2002-10-08 | 414.66 |
| 2002-10-07 | 411.03 |
| 2002-10-04 | 385.66 |
| 2002-10-03 | 371.16 |
| 2002-10-02 | 382.04 |
| 2002-09-30 | 371.16 |
| 2002-09-27 | 374.79 |
| 2002-09-26 | 371.16 |
| 2002-09-25 | 349.42 |
| 2002-09-24 | 356.67 |
| 2002-09-23 | 360.29 |
| 2002-09-20 | 374.79 |
| 2002-09-19 | 353.04 |
| 2002-09-18 | 374.79 |
| 2002-09-17 | 389.29 |
| 2002-09-16 | 374.79 |
| 2002-09-13 | 389.29 |
| 2002-09-12 | 411.03 |
| 2002-09-11 | 411.03 |
| 2002-09-10 | 403.78 |
| 2002-09-09 | 374.79 |
| 2002-09-06 | 414.66 |
| 2002-09-05 | 421.90 |
| 2002-09-04 | 425.53 |
| 2002-09-03 | 421.90 |
| 2002-09-02 | 450.90 |
| 2002-08-30 | 469.02 |
| 2002-08-29 | 476.27 |
| 2002-08-28 | 479.89 |
| 2002-08-27 | 479.89 |
| 2002-08-26 | 476.27 |
| 2002-08-23 | 487.14 |
| 2002-08-22 | 490.77 |
| 2002-08-21 | 483.52 |
| 2002-08-20 | 487.14 |
| 2002-08-19 | 490.77 |
| 2002-08-16 | 483.52 |
| 2002-08-15 | 447.28 |
| 2002-08-14 | 494.39 |
| 2002-08-13 | 501.64 |
| 2002-08-12 | 490.77 |
| 2002-08-09 | 505.26 |
| 2002-08-08 | 501.64 |
| 2002-08-07 | 508.89 |
| 2002-08-06 | 479.89 |
| 2002-08-05 | 490.77 |
| 2002-08-02 | 512.51 |
| 2002-08-01 | 519.76 |
| 2002-07-31 | 505.26 |
| 2002-07-30 | 523.39 |
| 2002-07-29 | 505.26 |
| 2002-07-26 | 476.27 |
| 2002-07-25 | 490.77 |
| 2002-07-24 | 476.27 |
| 2002-07-23 | 505.26 |
| 2002-07-22 | 476.27 |
| 2002-07-19 | 512.51 |
| 2002-07-18 | 519.76 |
| 2002-07-17 | 516.14 |
| 2002-07-16 | 530.63 |
| 2002-07-15 | 537.88 |
| 2002-07-12 | 566.88 |
| 2002-07-11 | 581.38 |
| 2002-07-10 | 595.87 |
| 2002-07-09 | 581.38 |
| 2002-07-08 | 552.38 |
| 2002-07-05 | 516.14 |
| 2002-07-04 | 523.39 |
| 2002-07-03 | 527.01 |
| 2002-07-02 | 523.39 |
| 2002-06-28 | 490.77 |
| 2002-06-27 | 487.14 |
| 2002-06-26 | 465.40 |
| 2002-06-25 | 479.89 |
| 2002-06-24 | 501.64 |
| 2002-06-21 | 479.89 |
| 2002-06-20 | 487.14 |
| 2002-06-19 | 440.03 |
| 2002-06-18 | 443.65 |
| 2002-06-17 | 443.65 |
| 2002-06-14 | 458.15 |
| 2002-06-13 | 450.90 |
| 2002-06-12 | 425.53 |
| 2002-06-11 | 414.66 |
| 2002-06-10 | 414.66 |
| 2002-06-07 | 418.28 |
| 2002-06-06 | 425.53 |
| 2002-06-05 | 436.40 |
| 2002-06-04 | 403.78 |
| 2002-06-03 | 389.29 |
| 2002-05-31 | 407.14 |
| 2002-05-30 | 407.14 |
| 2002-05-29 | 421.43 |
| 2002-05-28 | 453.57 |
| 2002-05-27 | 464.29 |
| 2002-05-24 | 439.29 |
| 2002-05-23 | 450.00 |
| 2002-05-22 | 421.43 |
| 2002-05-21 | 410.71 |
| 2002-05-17 | 421.43 |
| 2002-05-16 | 410.71 |
| 2002-05-15 | 417.86 |
| 2002-05-14 | 425.00 |
| 2002-05-13 | 400.00 |
| 2002-05-10 | 410.71 |
| 2002-05-09 | 400.00 |
| 2002-05-08 | 392.86 |
| 2002-05-07 | 410.71 |
| 2002-05-06 | 432.14 |
| 2002-05-03 | 382.14 |
| 2002-05-02 | 375.00 |
| 2002-04-30 | 321.43 |
| 2002-04-29 | 328.57 |
| 2002-04-26 | 325.00 |
| 2002-04-25 | 346.43 |
| 2002-04-24 | 367.86 |
| 2002-04-23 | 378.57 |
| 2002-04-22 | 371.43 |
| 2002-04-19 | 382.14 |
| 2002-04-18 | 378.57 |
| 2002-04-17 | 328.57 |
| 2002-04-16 | 300.00 |
| 2002-04-15 | 271.43 |
| 2002-04-12 | 271.43 |
| 2002-04-11 | 264.29 |
| 2002-04-10 | 232.14 |
| 2002-04-09 | 246.43 |
| 2002-04-08 | 253.57 |
| 2002-04-04 | 214.29 |
| 2002-04-03 | 228.57 |
| 2002-04-02 | 178.57 |
| 2002-03-28 | 139.29 |
| 2002-03-27 | 135.71 |
| 2002-03-26 | 132.14 |
| 2002-03-25 | 132.14 |
| 2002-03-22 | 128.57 |
| 2002-03-21 | 128.57 |
| 2002-03-20 | 135.71 |
| 2002-03-19 | 135.71 |
| 2002-03-18 | 132.14 |
| 2002-03-15 | 132.14 |
| 2002-03-14 | 139.29 |
| 2002-03-13 | 132.14 |
| 2002-03-12 | 135.71 |
| 2002-03-11 | 146.43 |
| 2002-03-08 | 139.29 |
| 2002-03-07 | 139.29 |
| 2002-03-06 | 125.00 |
| 2002-03-05 | 132.14 |
| 2002-03-04 | 128.57 |
| 2002-03-01 | 110.71 |
| 2002-02-28 | 114.29 |
| 2002-02-27 | 110.71 |
| 2002-02-26 | 107.14 |
| 2002-02-25 | 110.71 |
| 2002-02-22 | 107.14 |
| 2002-02-21 | 114.29 |
| 2002-02-20 | 110.71 |
| 2002-02-19 | 110.71 |
| 2002-02-18 | 117.86 |
| 2002-02-15 | 110.71 |
| 2002-02-11 | 114.29 |
| 2002-02-08 | 100.00 |
| 2002-02-07 | 103.57 |
| 2002-02-06 | 107.14 |
| 2002-02-05 | 114.29 |
| 2002-02-04 | 125.00 |
| 2002-02-01 | 132.14 |
| 2002-01-31 | 117.86 |
| 2002-01-30 | 128.57 |
| 2002-01-29 | 125.00 |
| 2002-01-28 | 100.00 |
| 2002-01-25 | 89.29 |
| 2002-01-24 | 85.71 |
| 2002-01-23 | 96.43 |
| 2002-01-22 | 96.43 |
| 2002-01-21 | 75.00 |
| 2002-01-18 | 73.21 |
| 2002-01-17 | 75.00 |
| 2002-01-16 | 76.79 |
| 2002-01-15 | 75.00 |
| 2002-01-14 | 82.14 |
| 2002-01-11 | 89.29 |
| 2002-01-10 | 96.43 |
| 2002-01-09 | 96.43 |
| 2002-01-08 | 89.29 |
| 2002-01-07 | 89.29 |
| 2002-01-04 | 107.14 |
| 2002-01-03 | 89.29 |
| 2002-01-02 | 82.14 |
| 2001-12-31 | 67.86 |
| 2001-12-28 | 64.29 |
| 2001-12-27 | 64.29 |
| 2001-12-24 | 64.29 |
| 2001-12-21 | 60.71 |
| 2001-12-20 | 60.71 |
| 2001-12-19 | 55.36 |
| 2001-12-18 | 57.14 |
| 2001-12-17 | 48.21 |
| 2001-12-14 | 42.86 |
| 2001-12-13 | 57.14 |
| 2001-12-12 | 62.50 |
| 2001-12-11 | 48.21 |
| 2001-12-10 | 39.29 |
| 2001-12-07 | 41.07 |
| 2001-12-06 | 35.71 |
| 2001-12-05 | 35.71 |
| 2001-12-04 | 37.50 |
| 2001-12-03 | 35.71 |
| 2001-11-30 | 28.57 |
| 2001-11-29 | 28.57 |
| 2001-11-28 | 28.57 |
| 2001-11-27 | 28.57 |
| 2001-11-26 | 28.57 |
| 2001-11-23 | 25.00 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 21.43 |
| 2001-11-20 | 21.43 |
| 2001-11-19 | 21.43 |
| 2001-11-16 | 19.64 |
| 2001-11-15 | 16.07 |
| 2001-11-14 | 25.00 |
| 2001-11-13 | 25.00 |
| 2001-11-12 | 25.00 |
| 2001-11-09 | 25.00 |
| 2001-11-08 | 25.00 |
| 2001-11-07 | 25.00 |
| 2001-11-06 | 26.79 |
| 2001-11-05 | 28.57 |
| 2001-11-02 | 28.57 |
| 2001-11-01 | 28.57 |
| 2001-10-31 | 28.57 |
| 2001-10-30 | 21.43 |
| 2001-10-29 | 21.43 |
| 2001-10-26 | 21.43 |
| 2001-10-24 | 21.43 |
| 2001-10-23 | 23.21 |
| 2001-10-22 | 32.14 |
| 2001-10-19 | 21.43 |
| 2001-10-18 | 21.43 |
| 2001-10-17 | 14.29 |
| 2001-10-16 | 21.43 |
| 2001-10-15 | 21.43 |
| 2001-10-12 | 21.43 |
| 2001-10-11 | 21.43 |
| 2001-10-10 | 14.29 |
| 2001-10-09 | 14.29 |
| 2001-10-08 | 7.14 |
| 2001-10-05 | 3.57 |
| 2001-10-04 | 17.86 |
| 2001-10-03 | 17.86 |
| 2001-09-28 | 16.07 |
| 2001-09-27 | 16.07 |
| 2001-09-26 | 16.07 |
| 2001-09-25 | 16.07 |
| 2001-09-24 | 17.86 |
| 2001-09-21 | 17.86 |
| 2001-09-20 | 19.64 |
| 2001-09-19 | 19.64 |
| 2001-09-18 | 19.64 |
| 2001-09-17 | 19.64 |
| 2001-09-14 | 19.64 |
| 2001-09-13 | 19.64 |
| 2001-09-12 | 17.86 |
| 2001-09-11 | 17.86 |
| 2001-09-10 | 14.29 |
| 2001-09-07 | 14.29 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 10.71 |
| 2001-09-04 | 10.71 |
| 2001-09-03 | 10.71 |
| 2001-08-31 | 10.71 |
| 2001-08-30 | 14.29 |
| 2001-08-29 | 14.29 |
| 2001-08-28 | 14.29 |
| 2001-08-27 | 14.29 |
| 2001-08-24 | 14.29 |
| 2001-08-23 | 21.43 |
| 2001-08-22 | 37.50 |
| 2001-08-21 | 37.50 |
| 2001-08-20 | 37.50 |
| 2001-08-17 | 42.86 |
| 2001-08-16 | 28.57 |
| 2001-08-15 | 21.43 |
| 2001-08-14 | 28.57 |
| 2001-08-13 | 28.57 |
| 2001-08-10 | 28.57 |
| 2001-08-09 | 28.57 |
| 2001-08-08 | 28.57 |
| 2001-08-07 | 30.36 |
| 2001-08-06 | 30.36 |
| 2001-08-03 | 30.36 |
| 2001-08-02 | 30.36 |
| 2001-08-01 | 42.86 |
| 2001-07-31 | 32.14 |
| 2001-07-30 | 32.14 |
| 2001-07-27 | 32.14 |
| 2001-07-26 | 32.14 |
| 2001-07-24 | 32.14 |
| 2001-07-23 | 32.14 |
| 2001-07-20 | 32.14 |
| 2001-07-19 | 32.14 |
| 2001-07-18 | 32.14 |
| 2001-07-17 | 32.14 |
| 2001-07-16 | 32.14 |
| 2001-07-13 | 32.14 |
| 2001-07-12 | 25.00 |
| 2001-07-11 | 25.00 |
| 2001-07-10 | 25.00 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 28.57 |
| 2001-07-04 | 28.57 |
| 2001-07-03 | 32.14 |
| 2001-06-29 | 32.14 |
| 2001-06-28 | 32.14 |
| 2001-06-27 | 32.14 |
| 2001-06-26 | 39.29 |
| 2001-06-22 | 39.29 |
| 2001-06-21 | 39.29 |
| 2001-06-20 | 39.29 |
| 2001-06-19 | 39.29 |
| 2001-06-18 | 39.29 |
| 2001-06-15 | 39.29 |
| 2001-06-14 | 41.07 |
| 2001-06-13 | 37.50 |
| 2001-06-12 | 37.50 |
| 2001-06-11 | 37.50 |
| 2001-06-08 | 28.57 |
| 2001-06-07 | 42.86 |
| 2001-06-06 | 42.86 |
| 2001-06-05 | 42.86 |
| 2001-06-04 | 35.71 |
| 2001-06-01 | 35.71 |
| 2001-05-31 | 35.71 |
| 2001-05-30 | 35.71 |
| 2001-05-29 | 35.71 |
| 2001-05-28 | 39.29 |
| 2001-05-25 | 32.14 |
| 2001-05-24 | 32.14 |
| 2001-05-23 | 32.14 |
| 2001-05-22 | 28.57 |
| 2001-05-21 | 25.00 |
| 2001-05-18 | 25.00 |
| 2001-05-17 | 28.57 |
| 2001-05-16 | 28.57 |
| 2001-05-15 | 26.79 |
| 2001-05-14 | 21.43 |
| 2001-05-11 | 17.86 |
| 2001-05-10 | 17.86 |
| 2001-05-09 | 17.86 |
| 2001-05-08 | 21.43 |
| 2001-05-07 | 14.29 |
| 2001-05-04 | 21.43 |
| 2001-05-03 | 12.50 |
| 2001-05-02 | 23.21 |
| 2001-04-27 | 21.43 |
| 2001-04-26 | 35.71 |
| 2001-04-25 | 35.71 |
| 2001-04-24 | 35.71 |
| 2001-04-23 | 25.00 |
| 2001-04-20 | 16.07 |
| 2001-04-19 | 10.71 |
| 2001-04-18 | 10.71 |
| 2001-04-17 | 0.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 3.57 |
| 2001-04-09 | 3.57 |
| 2001-04-06 | 7.14 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy