Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0770 % |
|---|---|
| 2025-11-07 | 73.27 |
| 2025-11-06 | 73.27 |
| 2025-11-05 | 77.21 |
| 2025-11-04 | 89.02 |
| 2025-11-03 | 53.58 |
| 2025-10-31 | 53.58 |
| 2025-10-30 | 55.55 |
| 2025-10-28 | 55.55 |
| 2025-10-27 | 41.77 |
| 2025-10-24 | 41.77 |
| 2025-10-23 | 41.77 |
| 2025-10-22 | 29.95 |
| 2025-10-21 | 29.95 |
| 2025-10-20 | 29.95 |
| 2025-10-17 | 29.95 |
| 2025-10-16 | 29.95 |
| 2025-10-15 | 29.95 |
| 2025-10-14 | 29.95 |
| 2025-10-13 | 29.95 |
| 2025-10-10 | 37.83 |
| 2025-10-09 | 37.83 |
| 2025-10-08 | 37.83 |
| 2025-10-06 | 39.80 |
| 2025-10-03 | 39.80 |
| 2025-10-02 | 41.77 |
| 2025-09-30 | 41.77 |
| 2025-09-29 | 41.77 |
| 2025-09-26 | 47.68 |
| 2025-09-25 | 47.68 |
| 2025-09-24 | 57.52 |
| 2025-09-23 | 57.52 |
| 2025-09-22 | 57.52 |
| 2025-09-19 | 57.52 |
| 2025-09-18 | 65.40 |
| 2025-09-17 | 71.30 |
| 2025-09-16 | 71.30 |
| 2025-09-15 | 71.30 |
| 2025-09-12 | 73.27 |
| 2025-09-11 | 81.15 |
| 2025-09-10 | 65.40 |
| 2025-09-09 | 53.58 |
| 2025-09-08 | 53.58 |
| 2025-09-05 | 41.77 |
| 2025-09-04 | 41.77 |
| 2025-09-03 | 41.77 |
| 2025-09-02 | 41.77 |
| 2025-09-01 | 39.80 |
| 2025-08-29 | 41.77 |
| 2025-08-28 | 41.77 |
| 2025-08-27 | 41.77 |
| 2025-08-26 | 41.77 |
| 2025-08-25 | 41.77 |
| 2025-08-22 | 18.14 |
| 2025-08-21 | 14.20 |
| 2025-08-20 | 14.20 |
| 2025-08-19 | 14.20 |
| 2025-08-18 | 14.20 |
| 2025-08-15 | 14.20 |
| 2025-08-14 | 14.20 |
| 2025-08-13 | 14.20 |
| 2025-08-12 | 10.26 |
| 2025-08-11 | 10.26 |
| 2025-08-08 | 10.26 |
| 2025-08-07 | 10.26 |
| 2025-08-06 | 10.26 |
| 2025-08-05 | 26.02 |
| 2025-08-04 | 45.71 |
| 2025-08-01 | 61.46 |
| 2025-07-31 | 69.33 |
| 2025-07-30 | 79.18 |
| 2025-07-29 | 79.18 |
| 2025-07-28 | 79.18 |
| 2025-07-25 | 79.18 |
| 2025-07-24 | 79.18 |
| 2025-07-23 | 79.18 |
| 2025-07-22 | 79.18 |
| 2025-07-21 | 81.15 |
| 2025-07-18 | 53.58 |
| 2025-07-17 | 45.71 |
| 2025-07-16 | 45.71 |
| 2025-07-15 | 45.71 |
| 2025-07-14 | 45.71 |
| 2025-07-11 | 45.71 |
| 2025-07-10 | 45.71 |
| 2025-07-09 | 45.71 |
| 2025-07-08 | 39.80 |
| 2025-07-07 | 39.80 |
| 2025-07-04 | 39.80 |
| 2025-07-03 | 39.80 |
| 2025-07-02 | 33.89 |
| 2025-06-30 | 33.89 |
| 2025-06-27 | 2.39 |
| 2025-06-26 | 2.39 |
| 2025-06-25 | 2.39 |
| 2025-06-24 | 2.39 |
| 2025-06-23 | 2.39 |
| 2025-06-20 | 2.39 |
| 2025-06-19 | 2.39 |
| 2025-06-18 | 2.39 |
| 2025-06-17 | -5.49 |
| 2025-06-16 | -5.49 |
| 2025-06-13 | -5.49 |
| 2025-06-12 | -13.36 |
| 2025-06-11 | -13.36 |
| 2025-06-10 | -13.36 |
| 2025-06-09 | -8.64 |
| 2025-06-06 | 2.39 |
| 2025-06-05 | 18.14 |
| 2025-06-04 | 45.71 |
| 2025-06-03 | 45.71 |
| 2025-06-02 | 51.61 |
| 2025-05-30 | 51.61 |
| 2025-05-29 | 51.61 |
| 2025-05-28 | 51.61 |
| 2025-05-27 | 51.61 |
| 2025-05-26 | 51.61 |
| 2025-05-23 | 51.61 |
| 2025-05-22 | 51.61 |
| 2025-05-21 | 51.61 |
| 2025-05-20 | 53.58 |
| 2025-05-19 | 53.58 |
| 2025-05-16 | 53.58 |
| 2025-05-15 | 53.58 |
| 2025-05-14 | 53.58 |
| 2025-05-13 | 53.58 |
| 2025-05-12 | 53.58 |
| 2025-05-09 | 53.58 |
| 2025-05-08 | 53.58 |
| 2025-05-07 | 53.58 |
| 2025-05-06 | 53.58 |
| 2025-05-02 | 53.58 |
| 2025-04-30 | 57.52 |
| 2025-04-29 | 57.52 |
| 2025-04-28 | 57.52 |
| 2025-04-25 | 57.52 |
| 2025-04-24 | 57.52 |
| 2025-04-23 | 57.52 |
| 2025-04-22 | 57.52 |
| 2025-04-17 | 57.52 |
| 2025-04-16 | 57.52 |
| 2025-04-15 | 57.52 |
| 2025-04-14 | 57.52 |
| 2025-04-11 | 57.52 |
| 2025-04-10 | 65.40 |
| 2025-04-09 | 65.40 |
| 2025-04-08 | 69.33 |
| 2025-04-07 | 69.33 |
| 2025-04-03 | 73.27 |
| 2025-04-02 | 73.27 |
| 2025-04-01 | 75.24 |
| 2025-03-31 | 75.24 |
| 2025-03-28 | 83.12 |
| 2025-03-27 | 83.12 |
| 2025-03-26 | 83.12 |
| 2025-03-25 | 83.12 |
| 2025-03-24 | 89.02 |
| 2025-03-21 | 73.27 |
| 2025-03-20 | 73.27 |
| 2025-03-19 | 73.27 |
| 2025-03-18 | 73.27 |
| 2025-03-17 | 73.27 |
| 2025-03-14 | 73.27 |
| 2025-03-13 | 73.27 |
| 2025-03-12 | 73.27 |
| 2025-03-11 | 73.27 |
| 2025-03-10 | 73.27 |
| 2025-03-07 | 73.27 |
| 2025-03-06 | 65.40 |
| 2025-03-05 | 77.21 |
| 2025-03-04 | 81.15 |
| 2025-03-03 | 81.15 |
| 2025-02-28 | 65.40 |
| 2025-02-27 | 55.55 |
| 2025-02-26 | 55.55 |
| 2025-02-25 | 45.71 |
| 2025-02-24 | 45.71 |
| 2025-02-21 | 49.64 |
| 2025-02-20 | 55.55 |
| 2025-02-19 | 65.40 |
| 2025-02-18 | 65.40 |
| 2025-02-17 | 69.33 |
| 2025-02-14 | 73.27 |
| 2025-02-13 | 75.24 |
| 2025-02-12 | 75.24 |
| 2025-02-11 | 67.37 |
| 2025-02-10 | 59.49 |
| 2025-02-07 | 59.49 |
| 2025-02-06 | 59.49 |
| 2025-02-05 | 59.49 |
| 2025-02-04 | 59.49 |
| 2025-02-03 | 59.49 |
| 2025-01-28 | 59.49 |
| 2025-01-27 | 51.61 |
| 2025-01-24 | 51.61 |
| 2025-01-23 | 51.61 |
| 2025-01-22 | 51.61 |
| 2025-01-21 | 51.61 |
| 2025-01-20 | 51.61 |
| 2025-01-17 | 43.74 |
| 2025-01-16 | 43.74 |
| 2025-01-15 | 43.74 |
| 2025-01-14 | 43.74 |
| 2025-01-13 | 43.74 |
| 2025-01-10 | 43.74 |
| 2025-01-09 | 43.74 |
| 2025-01-08 | 41.77 |
| 2025-01-07 | 41.77 |
| 2025-01-06 | 41.77 |
| 2025-01-03 | 41.77 |
| 2025-01-02 | 33.89 |
| 2024-12-31 | 33.89 |
| 2024-12-30 | 29.95 |
| 2024-12-27 | 29.95 |
| 2024-12-24 | 29.95 |
| 2024-12-23 | 22.08 |
| 2024-12-20 | 14.20 |
| 2024-12-19 | 6.33 |
| 2024-12-18 | 6.33 |
| 2024-12-17 | 6.33 |
| 2024-12-16 | 6.33 |
| 2024-12-13 | 6.33 |
| 2024-12-12 | -1.55 |
| 2024-12-11 | -9.43 |
| 2024-12-10 | -17.30 |
| 2024-12-09 | -13.36 |
| 2024-12-06 | -21.24 |
| 2024-12-05 | -29.12 |
| 2024-12-04 | -35.81 |
| 2024-12-03 | -35.81 |
| 2024-12-02 | -35.81 |
| 2024-11-29 | -35.81 |
| 2024-11-28 | -35.81 |
| 2024-11-27 | -35.02 |
| 2024-11-26 | -35.02 |
| 2024-11-25 | -35.02 |
| 2024-11-22 | -35.02 |
| 2024-11-21 | -35.02 |
| 2024-11-20 | -35.02 |
| 2024-11-19 | -35.02 |
| 2024-11-18 | -35.02 |
| 2024-11-15 | -35.02 |
| 2024-11-14 | -35.02 |
| 2024-11-13 | -42.51 |
| 2024-11-12 | -44.47 |
| 2024-11-11 | -36.60 |
| 2024-11-08 | -52.74 |
| 2024-11-07 | -52.74 |
| 2024-11-06 | -52.74 |
| 2024-11-05 | -52.74 |
| 2024-11-04 | -52.74 |
| 2024-11-01 | -52.74 |
| 2024-10-31 | -52.74 |
| 2024-10-30 | -52.74 |
| 2024-10-29 | -52.74 |
| 2024-10-28 | -52.74 |
| 2024-10-25 | -52.74 |
| 2024-10-24 | -52.74 |
| 2024-10-23 | -52.74 |
| 2024-10-22 | -50.77 |
| 2024-10-21 | -50.77 |
| 2024-10-18 | -50.77 |
| 2024-10-17 | -50.77 |
| 2024-10-16 | -50.77 |
| 2024-10-15 | -50.77 |
| 2024-10-14 | -50.77 |
| 2024-10-10 | -50.77 |
| 2024-10-09 | -50.77 |
| 2024-10-08 | -43.29 |
| 2024-10-07 | -37.39 |
| 2024-10-04 | -36.99 |
| 2024-10-03 | -36.99 |
| 2024-10-02 | -42.90 |
| 2024-09-30 | -53.93 |
| 2024-09-27 | -53.93 |
| 2024-09-26 | -53.93 |
| 2024-09-25 | -49.99 |
| 2024-09-24 | -51.17 |
| 2024-09-23 | -51.17 |
| 2024-09-20 | -51.17 |
| 2024-09-19 | -51.17 |
| 2024-09-17 | -54.32 |
| 2024-09-16 | -54.32 |
| 2024-09-13 | -54.32 |
| 2024-09-12 | -54.32 |
| 2024-09-11 | -54.32 |
| 2024-09-10 | -54.32 |
| 2024-09-09 | -54.32 |
| 2024-09-05 | -54.32 |
| 2024-09-04 | -51.17 |
| 2024-09-03 | -54.32 |
| 2024-09-02 | -54.32 |
| 2024-08-30 | -54.32 |
| 2024-08-29 | -54.32 |
| 2024-08-28 | -63.77 |
| 2024-08-27 | -63.77 |
| 2024-08-26 | -72.43 |
| 2024-08-23 | -72.43 |
| 2024-08-22 | -73.22 |
| 2024-08-21 | -73.22 |
| 2024-08-20 | -73.22 |
| 2024-08-19 | -51.56 |
| 2024-08-16 | -51.56 |
| 2024-08-15 | -51.56 |
| 2024-08-14 | -62.20 |
| 2024-08-13 | -62.20 |
| 2024-08-12 | -62.20 |
| 2024-08-09 | -62.20 |
| 2024-08-08 | -62.20 |
| 2024-08-07 | -62.20 |
| 2024-08-06 | -62.20 |
| 2024-08-05 | -62.20 |
| 2024-08-02 | -60.62 |
| 2024-08-01 | -60.62 |
| 2024-07-31 | -60.62 |
| 2024-07-30 | -60.62 |
| 2024-07-29 | -60.62 |
| 2024-07-26 | -60.62 |
| 2024-07-25 | -60.62 |
| 2024-07-24 | -60.62 |
| 2024-07-23 | -60.62 |
| 2024-07-22 | -60.62 |
| 2024-07-19 | -60.62 |
| 2024-07-18 | -66.53 |
| 2024-07-17 | -66.53 |
| 2024-07-16 | -66.53 |
| 2024-07-15 | -66.53 |
| 2024-07-12 | -66.53 |
| 2024-07-11 | -66.53 |
| 2024-07-10 | -66.13 |
| 2024-07-09 | -65.74 |
| 2024-07-08 | -64.95 |
| 2024-07-05 | -64.95 |
| 2024-07-04 | -64.95 |
| 2024-07-03 | -64.56 |
| 2024-07-02 | -64.56 |
| 2024-06-28 | -64.56 |
| 2024-06-27 | -64.56 |
| 2024-06-26 | -67.31 |
| 2024-06-25 | -78.34 |
| 2024-06-24 | -72.04 |
| 2024-06-21 | -72.04 |
| 2024-06-20 | -72.04 |
| 2024-06-19 | -72.04 |
| 2024-06-18 | -72.04 |
| 2024-06-17 | -69.28 |
| 2024-06-14 | -69.28 |
| 2024-06-13 | -66.13 |
| 2024-06-12 | -66.13 |
| 2024-06-11 | -70.46 |
| 2024-06-07 | -70.46 |
| 2024-06-06 | -70.46 |
| 2024-06-05 | -72.43 |
| 2024-06-04 | -71.65 |
| 2024-06-03 | -71.65 |
| 2024-05-31 | -71.65 |
| 2024-05-30 | -71.65 |
| 2024-05-29 | -71.65 |
| 2024-05-28 | -71.65 |
| 2024-05-27 | -71.65 |
| 2024-05-24 | -71.65 |
| 2024-05-23 | -71.65 |
| 2024-05-22 | -52.74 |
| 2024-05-21 | -66.13 |
| 2024-05-20 | -68.50 |
| 2024-05-17 | -64.56 |
| 2024-05-16 | -52.74 |
| 2024-05-14 | -52.74 |
| 2024-05-13 | -52.74 |
| 2024-05-10 | -52.74 |
| 2024-05-09 | -52.74 |
| 2024-05-08 | -72.43 |
| 2024-05-07 | -80.31 |
| 2024-05-06 | -80.31 |
| 2024-05-03 | -80.31 |
| 2024-05-02 | -80.31 |
| 2024-04-30 | -80.31 |
| 2024-04-29 | -80.31 |
| 2024-04-26 | -80.31 |
| 2024-04-25 | -80.31 |
| 2024-04-24 | -80.31 |
| 2024-04-23 | -80.31 |
| 2024-04-22 | -80.31 |
| 2024-04-19 | -80.31 |
| 2024-04-18 | -80.31 |
| 2024-04-17 | -80.31 |
| 2024-04-16 | -80.31 |
| 2024-04-15 | -80.31 |
| 2024-04-12 | -80.31 |
| 2024-04-11 | -76.37 |
| 2024-04-10 | -76.37 |
| 2024-04-09 | -76.37 |
| 2024-04-08 | -76.37 |
| 2024-04-05 | -76.37 |
| 2024-04-03 | -76.37 |
| 2024-04-02 | -72.43 |
| 2024-03-28 | -72.43 |
| 2024-03-27 | -72.43 |
| 2024-03-26 | -72.43 |
| 2024-03-25 | -72.43 |
| 2024-03-22 | -72.43 |
| 2024-03-21 | -72.43 |
| 2024-03-20 | -72.43 |
| 2024-03-19 | -72.43 |
| 2024-03-18 | -72.43 |
| 2024-03-15 | -72.43 |
| 2024-03-14 | -67.71 |
| 2024-03-13 | -67.71 |
| 2024-03-12 | -64.95 |
| 2024-03-11 | -57.08 |
| 2024-03-08 | -57.08 |
| 2024-03-07 | -57.08 |
| 2024-03-06 | -57.08 |
| 2024-03-05 | -57.08 |
| 2024-03-04 | -49.20 |
| 2024-03-01 | -44.87 |
| 2024-02-29 | -44.87 |
| 2024-02-28 | -44.87 |
| 2024-02-27 | -44.87 |
| 2024-02-26 | -44.87 |
| 2024-02-23 | -44.87 |
| 2024-02-22 | -44.87 |
| 2024-02-21 | -44.87 |
| 2024-02-20 | -44.87 |
| 2024-02-19 | -44.87 |
| 2024-02-16 | -44.87 |
| 2024-02-15 | -44.87 |
| 2024-02-14 | -44.87 |
| 2024-02-09 | -44.87 |
| 2024-02-08 | -44.87 |
| 2024-02-07 | -44.87 |
| 2024-02-06 | -44.87 |
| 2024-02-05 | -44.87 |
| 2024-02-02 | -44.87 |
| 2024-02-01 | -44.87 |
| 2024-01-31 | -44.87 |
| 2024-01-30 | -44.87 |
| 2024-01-29 | -44.87 |
| 2024-01-26 | -44.87 |
| 2024-01-25 | -44.87 |
| 2024-01-24 | -44.87 |
| 2024-01-23 | -44.87 |
| 2024-01-22 | -44.87 |
| 2024-01-19 | -44.87 |
| 2024-01-18 | -44.87 |
| 2024-01-17 | -44.87 |
| 2024-01-16 | -44.87 |
| 2024-01-15 | -44.87 |
| 2024-01-12 | -44.87 |
| 2024-01-11 | -44.87 |
| 2024-01-10 | -44.87 |
| 2024-01-09 | -44.87 |
| 2024-01-08 | -44.87 |
| 2024-01-05 | -44.87 |
| 2024-01-04 | -44.87 |
| 2024-01-03 | -44.87 |
| 2024-01-02 | -44.87 |
| 2023-12-29 | -44.87 |
| 2023-12-28 | -44.87 |
| 2023-12-27 | -44.87 |
| 2023-12-22 | -44.87 |
| 2023-12-21 | -44.87 |
| 2023-12-20 | -44.87 |
| 2023-12-19 | -44.87 |
| 2023-12-18 | -44.87 |
| 2023-12-15 | -44.87 |
| 2023-12-14 | -44.87 |
| 2023-12-13 | -44.87 |
| 2023-12-12 | -44.87 |
| 2023-12-11 | -44.87 |
| 2023-12-08 | -44.87 |
| 2023-12-07 | -44.87 |
| 2023-12-06 | -44.87 |
| 2023-12-05 | -44.87 |
| 2023-12-04 | -44.87 |
| 2023-12-01 | -44.87 |
| 2023-11-30 | -44.87 |
| 2023-11-29 | -44.87 |
| 2023-11-28 | -44.87 |
| 2023-11-27 | -44.87 |
| 2023-11-24 | -44.87 |
| 2023-11-23 | -44.87 |
| 2023-11-22 | -44.87 |
| 2023-11-21 | -44.87 |
| 2023-11-20 | -44.87 |
| 2023-11-17 | -44.87 |
| 2023-11-16 | -43.69 |
| 2023-11-15 | -43.69 |
| 2023-11-14 | -43.69 |
| 2023-11-13 | -43.69 |
| 2023-11-10 | -43.69 |
| 2023-11-09 | -43.69 |
| 2023-11-08 | -43.69 |
| 2023-11-07 | -43.69 |
| 2023-11-06 | -43.69 |
| 2023-11-03 | -43.69 |
| 2023-11-02 | -43.69 |
| 2023-11-01 | -43.69 |
| 2023-10-31 | -43.69 |
| 2023-10-30 | -43.69 |
| 2023-10-27 | -43.69 |
| 2023-10-26 | -43.69 |
| 2023-10-25 | -43.69 |
| 2023-10-24 | -43.69 |
| 2023-10-20 | -43.69 |
| 2023-10-19 | -43.69 |
| 2023-10-18 | -43.69 |
| 2023-10-17 | -43.69 |
| 2023-10-16 | -43.69 |
| 2023-10-13 | -43.69 |
| 2023-10-12 | -43.69 |
| 2023-10-11 | -43.69 |
| 2023-10-10 | -43.69 |
| 2023-10-09 | -43.69 |
| 2023-10-06 | -43.69 |
| 2023-10-05 | -43.69 |
| 2023-10-04 | -43.69 |
| 2023-10-03 | -43.69 |
| 2023-09-29 | -43.69 |
| 2023-09-28 | -43.69 |
| 2023-09-27 | -43.69 |
| 2023-09-26 | -43.69 |
| 2023-09-25 | -43.69 |
| 2023-09-22 | -43.69 |
| 2023-09-21 | -43.69 |
| 2023-09-20 | -43.69 |
| 2023-09-19 | -43.69 |
| 2023-09-18 | -43.69 |
| 2023-09-15 | -43.69 |
| 2023-09-14 | -43.69 |
| 2023-09-13 | -43.69 |
| 2023-09-12 | -43.69 |
| 2023-09-11 | -43.69 |
| 2023-09-07 | -43.69 |
| 2023-09-06 | -42.11 |
| 2023-09-05 | -41.72 |
| 2023-09-04 | -41.72 |
| 2023-08-31 | -41.72 |
| 2023-08-30 | -41.72 |
| 2023-08-29 | -41.72 |
| 2023-08-28 | -41.72 |
| 2023-08-25 | -41.72 |
| 2023-08-24 | -41.72 |
| 2023-08-23 | -41.72 |
| 2023-08-22 | -41.72 |
| 2023-08-21 | -41.72 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -41.72 |
| 2023-08-16 | -41.72 |
| 2023-08-15 | -41.72 |
| 2023-08-14 | -41.72 |
| 2023-08-11 | -41.72 |
| 2023-08-10 | -41.72 |
| 2023-08-09 | -41.72 |
| 2023-08-08 | -41.72 |
| 2023-08-07 | -41.72 |
| 2023-08-04 | -41.72 |
| 2023-08-03 | -41.72 |
| 2023-08-02 | -41.72 |
| 2023-08-01 | -41.72 |
| 2023-07-31 | -41.72 |
| 2023-07-28 | -41.72 |
| 2023-07-27 | -38.17 |
| 2023-07-26 | -38.17 |
| 2023-07-25 | -38.17 |
| 2023-07-24 | -47.62 |
| 2023-07-21 | -47.62 |
| 2023-07-20 | -48.02 |
| 2023-07-19 | -48.02 |
| 2023-07-18 | -48.81 |
| 2023-07-14 | -47.62 |
| 2023-07-13 | -47.62 |
| 2023-07-12 | -47.62 |
| 2023-07-11 | -47.62 |
| 2023-07-10 | -47.62 |
| 2023-07-07 | -47.62 |
| 2023-07-06 | -47.62 |
| 2023-07-05 | -47.62 |
| 2023-07-04 | -47.62 |
| 2023-07-03 | -47.62 |
| 2023-06-30 | -47.62 |
| 2023-06-29 | -47.62 |
| 2023-06-28 | -47.62 |
| 2023-06-27 | -47.62 |
| 2023-06-26 | -47.62 |
| 2023-06-23 | -47.62 |
| 2023-06-21 | -47.62 |
| 2023-06-20 | -47.62 |
| 2023-06-19 | -47.62 |
| 2023-06-16 | -47.62 |
| 2023-06-15 | -47.62 |
| 2023-06-14 | -47.62 |
| 2023-06-13 | -47.62 |
| 2023-06-12 | -47.62 |
| 2023-06-09 | -47.62 |
| 2023-06-08 | -47.62 |
| 2023-06-07 | -47.62 |
| 2023-06-06 | -47.62 |
| 2023-06-05 | -47.62 |
| 2023-06-02 | -38.17 |
| 2023-06-01 | -37.78 |
| 2023-05-31 | -37.78 |
| 2023-05-30 | -37.39 |
| 2023-05-29 | -36.99 |
| 2023-05-25 | -36.99 |
| 2023-05-24 | -36.99 |
| 2023-05-23 | -36.99 |
| 2023-05-22 | -36.99 |
| 2023-05-19 | -36.99 |
| 2023-05-18 | -36.60 |
| 2023-05-17 | -30.69 |
| 2023-05-16 | -29.12 |
| 2023-05-15 | -27.93 |
| 2023-05-12 | -27.93 |
| 2023-05-11 | -27.93 |
| 2023-05-10 | -26.75 |
| 2023-05-09 | -26.75 |
| 2023-05-08 | -26.75 |
| 2023-05-05 | -26.75 |
| 2023-05-04 | -26.75 |
| 2023-05-03 | -26.75 |
| 2023-05-02 | -26.75 |
| 2023-04-28 | -26.75 |
| 2023-04-27 | -26.75 |
| 2023-04-26 | -25.97 |
| 2023-04-25 | -25.97 |
| 2023-04-24 | -25.97 |
| 2023-04-21 | -25.97 |
| 2023-04-20 | -25.97 |
| 2023-04-19 | -25.97 |
| 2023-04-18 | -25.97 |
| 2023-04-17 | -25.97 |
| 2023-04-14 | -25.97 |
| 2023-04-13 | -25.97 |
| 2023-04-12 | -25.97 |
| 2023-04-11 | -29.90 |
| 2023-04-06 | -29.90 |
| 2023-04-04 | -29.90 |
| 2023-04-03 | -29.90 |
| 2023-03-31 | -29.90 |
| 2023-03-30 | -29.90 |
| 2023-03-29 | -27.93 |
| 2023-03-28 | -27.93 |
| 2023-03-27 | -27.93 |
| 2023-03-24 | -27.93 |
| 2023-03-23 | -27.93 |
| 2023-03-22 | -27.93 |
| 2023-03-21 | -27.93 |
| 2023-03-20 | -27.93 |
| 2023-03-17 | -27.93 |
| 2023-03-16 | -27.93 |
| 2023-03-15 | -27.93 |
| 2023-03-14 | -26.75 |
| 2023-03-13 | -26.75 |
| 2023-03-10 | -26.75 |
| 2023-03-09 | -26.75 |
| 2023-03-08 | -26.75 |
| 2023-03-07 | -26.75 |
| 2023-03-06 | -26.75 |
| 2023-03-03 | -26.75 |
| 2023-03-02 | -26.75 |
| 2023-03-01 | -26.75 |
| 2023-02-28 | -26.75 |
| 2023-02-27 | -26.75 |
| 2023-02-24 | -26.75 |
| 2023-02-23 | -26.75 |
| 2023-02-22 | -26.75 |
| 2023-02-21 | -26.75 |
| 2023-02-20 | -26.75 |
| 2023-02-17 | -26.75 |
| 2023-02-16 | -26.75 |
| 2023-02-15 | -26.75 |
| 2023-02-14 | -26.75 |
| 2023-02-13 | -26.75 |
| 2023-02-10 | -24.00 |
| 2023-02-09 | -24.00 |
| 2023-02-08 | -24.00 |
| 2023-02-07 | -24.00 |
| 2023-02-06 | -27.93 |
| 2023-02-03 | -27.93 |
| 2023-02-02 | -27.93 |
| 2023-02-01 | -27.93 |
| 2023-01-31 | -40.54 |
| 2023-01-30 | -40.54 |
| 2023-01-27 | -40.54 |
| 2023-01-26 | -40.54 |
| 2023-01-20 | -40.54 |
| 2023-01-19 | -40.54 |
| 2023-01-18 | -40.54 |
| 2023-01-17 | -40.54 |
| 2023-01-16 | -31.08 |
| 2023-01-13 | -30.69 |
| 2023-01-12 | -30.69 |
| 2023-01-11 | -30.69 |
| 2023-01-10 | -30.69 |
| 2023-01-09 | -30.69 |
| 2023-01-06 | -30.69 |
| 2023-01-05 | -30.69 |
| 2023-01-04 | -30.69 |
| 2023-01-03 | -30.69 |
| 2022-12-30 | -30.69 |
| 2022-12-29 | -30.69 |
| 2022-12-28 | -30.69 |
| 2022-12-23 | -30.69 |
| 2022-12-22 | -30.69 |
| 2022-12-21 | -30.69 |
| 2022-12-20 | -30.69 |
| 2022-12-19 | -30.69 |
| 2022-12-16 | -30.69 |
| 2022-12-15 | -30.69 |
| 2022-12-14 | -30.69 |
| 2022-12-13 | -30.69 |
| 2022-12-12 | -31.08 |
| 2022-12-09 | -31.08 |
| 2022-12-08 | -48.41 |
| 2022-12-07 | -40.54 |
| 2022-12-06 | -40.54 |
| 2022-12-05 | -40.54 |
| 2022-12-02 | -40.54 |
| 2022-12-01 | -40.54 |
| 2022-11-30 | -40.54 |
| 2022-11-29 | -40.54 |
| 2022-11-28 | -40.54 |
| 2022-11-25 | -40.54 |
| 2022-11-24 | -40.54 |
| 2022-11-23 | -40.54 |
| 2022-11-22 | -40.54 |
| 2022-11-21 | -40.54 |
| 2022-11-18 | -40.54 |
| 2022-11-17 | -40.54 |
| 2022-11-16 | -40.54 |
| 2022-11-15 | -40.54 |
| 2022-11-14 | -40.54 |
| 2022-11-11 | -40.54 |
| 2022-11-10 | -40.54 |
| 2022-11-09 | -40.54 |
| 2022-11-08 | -40.54 |
| 2022-11-07 | -40.54 |
| 2022-11-04 | -40.54 |
| 2022-11-03 | -40.54 |
| 2022-11-02 | -40.54 |
| 2022-11-01 | -40.54 |
| 2022-10-31 | -40.54 |
| 2022-10-28 | -40.54 |
| 2022-10-27 | -40.54 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -40.54 |
| 2022-10-24 | -40.54 |
| 2022-10-21 | -40.54 |
| 2022-10-20 | -40.54 |
| 2022-10-19 | -40.54 |
| 2022-10-18 | -40.54 |
| 2022-10-17 | -40.54 |
| 2022-10-14 | -40.54 |
| 2022-10-13 | -40.54 |
| 2022-10-12 | -40.54 |
| 2022-10-11 | -40.54 |
| 2022-10-10 | -40.54 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -40.54 |
| 2022-10-05 | -40.54 |
| 2022-10-03 | -40.54 |
| 2022-09-30 | -40.54 |
| 2022-09-29 | -40.54 |
| 2022-09-28 | -40.54 |
| 2022-09-27 | -40.54 |
| 2022-09-26 | -40.54 |
| 2022-09-23 | -40.54 |
| 2022-09-22 | -42.11 |
| 2022-09-21 | -44.87 |
| 2022-09-20 | -43.29 |
| 2022-09-19 | -43.29 |
| 2022-09-16 | -43.29 |
| 2022-09-15 | -43.29 |
| 2022-09-14 | -43.29 |
| 2022-09-13 | -43.29 |
| 2022-09-09 | -43.29 |
| 2022-09-08 | -43.29 |
| 2022-09-07 | -43.29 |
| 2022-09-06 | -43.29 |
| 2022-09-05 | -43.29 |
| 2022-09-02 | -43.29 |
| 2022-09-01 | -43.29 |
| 2022-08-31 | -43.29 |
| 2022-08-30 | -43.29 |
| 2022-08-29 | -43.29 |
| 2022-08-26 | -43.29 |
| 2022-08-25 | -43.29 |
| 2022-08-24 | -43.29 |
| 2022-08-23 | -43.29 |
| 2022-08-22 | -43.29 |
| 2022-08-19 | -43.29 |
| 2022-08-18 | -43.29 |
| 2022-08-17 | -43.29 |
| 2022-08-16 | -43.29 |
| 2022-08-15 | -43.29 |
| 2022-08-12 | -43.29 |
| 2022-08-11 | -43.29 |
| 2022-08-10 | -13.36 |
| 2022-08-09 | -13.36 |
| 2022-08-08 | -13.36 |
| 2022-08-05 | -13.36 |
| 2022-08-04 | -13.36 |
| 2022-08-03 | -13.36 |
| 2022-08-02 | -13.36 |
| 2022-08-01 | -13.36 |
| 2022-07-29 | -13.36 |
| 2022-07-28 | -13.36 |
| 2022-07-27 | -13.36 |
| 2022-07-26 | -13.36 |
| 2022-07-25 | -17.30 |
| 2022-07-22 | -17.30 |
| 2022-07-21 | -17.30 |
| 2022-07-20 | -17.30 |
| 2022-07-19 | -17.30 |
| 2022-07-18 | -17.30 |
| 2022-07-15 | -28.72 |
| 2022-07-14 | -28.72 |
| 2022-07-13 | -28.72 |
| 2022-07-12 | -28.72 |
| 2022-07-11 | -28.72 |
| 2022-07-08 | -40.54 |
| 2022-07-07 | -40.54 |
| 2022-07-06 | -40.54 |
| 2022-07-05 | -40.54 |
| 2022-07-04 | -40.54 |
| 2022-06-30 | -40.54 |
| 2022-06-29 | -40.54 |
| 2022-06-28 | -40.54 |
| 2022-06-27 | -40.54 |
| 2022-06-24 | -38.57 |
| 2022-06-23 | -38.57 |
| 2022-06-22 | -38.57 |
| 2022-06-21 | -38.57 |
| 2022-06-20 | -38.57 |
| 2022-06-17 | -20.06 |
| 2022-06-16 | -20.06 |
| 2022-06-15 | -20.06 |
| 2022-06-14 | -33.05 |
| 2022-06-13 | -33.05 |
| 2022-06-10 | -33.05 |
| 2022-06-09 | -33.05 |
| 2022-06-08 | -33.05 |
| 2022-06-07 | -33.05 |
| 2022-06-06 | -33.05 |
| 2022-06-02 | -33.05 |
| 2022-06-01 | -33.05 |
| 2022-05-31 | -33.05 |
| 2022-05-30 | -33.05 |
| 2022-05-27 | -33.05 |
| 2022-05-26 | -33.05 |
| 2022-05-25 | -25.97 |
| 2022-05-24 | -25.97 |
| 2022-05-23 | -25.97 |
| 2022-05-20 | -25.97 |
| 2022-05-19 | -25.97 |
| 2022-05-18 | -25.97 |
| 2022-05-17 | -25.97 |
| 2022-05-16 | -25.97 |
| 2022-05-13 | -25.97 |
| 2022-05-12 | -25.97 |
| 2022-05-11 | -25.97 |
| 2022-05-10 | -25.97 |
| 2022-05-06 | -25.97 |
| 2022-05-05 | -25.97 |
| 2022-05-04 | -25.97 |
| 2022-05-03 | -25.97 |
| 2022-04-29 | -25.97 |
| 2022-04-28 | -25.97 |
| 2022-04-27 | -25.97 |
| 2022-04-26 | -25.97 |
| 2022-04-25 | -25.97 |
| 2022-04-22 | -25.97 |
| 2022-04-21 | -25.97 |
| 2022-04-20 | -25.97 |
| 2022-04-19 | -25.97 |
| 2022-04-14 | -25.97 |
| 2022-04-13 | -25.97 |
| 2022-04-12 | -25.97 |
| 2022-04-11 | -25.97 |
| 2022-04-08 | -25.97 |
| 2022-04-07 | -25.97 |
| 2022-04-06 | -25.97 |
| 2022-04-04 | -25.97 |
| 2022-04-01 | -25.97 |
| 2022-03-31 | -25.97 |
| 2022-03-30 | -25.97 |
| 2022-03-29 | -25.97 |
| 2022-03-28 | -25.97 |
| 2022-03-25 | -25.97 |
| 2022-03-24 | -25.97 |
| 2022-03-23 | -25.97 |
| 2022-03-22 | -25.97 |
| 2022-03-21 | -25.97 |
| 2022-03-18 | -25.97 |
| 2022-03-17 | -25.97 |
| 2022-03-16 | -16.51 |
| 2022-03-15 | -16.51 |
| 2022-03-14 | -16.51 |
| 2022-03-11 | -16.51 |
| 2022-03-10 | -16.51 |
| 2022-03-09 | -16.51 |
| 2022-03-08 | -16.51 |
| 2022-03-07 | -16.51 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -16.51 |
| 2022-03-02 | -16.51 |
| 2022-03-01 | -16.51 |
| 2022-02-28 | -16.51 |
| 2022-02-25 | -16.51 |
| 2022-02-24 | -16.51 |
| 2022-02-23 | -16.51 |
| 2022-02-22 | -16.51 |
| 2022-02-21 | -16.51 |
| 2022-02-18 | -7.06 |
| 2022-02-17 | -7.06 |
| 2022-02-16 | -7.06 |
| 2022-02-15 | -7.06 |
| 2022-02-14 | -7.06 |
| 2022-02-11 | -7.06 |
| 2022-02-10 | -7.06 |
| 2022-02-09 | -7.06 |
| 2022-02-08 | -7.06 |
| 2022-02-07 | -7.06 |
| 2022-02-04 | -7.06 |
| 2022-01-31 | -7.06 |
| 2022-01-28 | -7.06 |
| 2022-01-27 | -7.06 |
| 2022-01-26 | -7.06 |
| 2022-01-25 | -7.06 |
| 2022-01-24 | -7.06 |
| 2022-01-21 | -7.06 |
| 2022-01-20 | -7.06 |
| 2022-01-19 | -7.06 |
| 2022-01-18 | -7.06 |
| 2022-01-17 | -7.06 |
| 2022-01-14 | -7.06 |
| 2022-01-13 | -7.06 |
| 2022-01-12 | -7.06 |
| 2022-01-11 | -7.06 |
| 2022-01-10 | -7.06 |
| 2022-01-07 | -7.06 |
| 2022-01-06 | -7.06 |
| 2022-01-05 | -7.06 |
| 2022-01-04 | -7.06 |
| 2022-01-03 | -7.06 |
| 2021-12-31 | -7.06 |
| 2021-12-30 | -7.06 |
| 2021-12-29 | -7.06 |
| 2021-12-28 | -7.06 |
| 2021-12-24 | -7.06 |
| 2021-12-23 | -7.06 |
| 2021-12-22 | -7.06 |
| 2021-12-21 | -7.06 |
| 2021-12-20 | -7.06 |
| 2021-12-17 | -7.06 |
| 2021-12-16 | -7.06 |
| 2021-12-15 | -7.06 |
| 2021-12-14 | -7.06 |
| 2021-12-13 | -7.06 |
| 2021-12-10 | -7.06 |
| 2021-12-09 | -7.06 |
| 2021-12-08 | -7.06 |
| 2021-12-07 | -7.06 |
| 2021-12-06 | -7.06 |
| 2021-12-03 | -7.06 |
| 2021-12-02 | -7.06 |
| 2021-12-01 | -7.06 |
| 2021-11-30 | -7.06 |
| 2021-11-29 | -7.06 |
| 2021-11-26 | -7.06 |
| 2021-11-25 | -7.06 |
| 2021-11-24 | -7.06 |
| 2021-11-23 | 10.26 |
| 2021-11-22 | 10.26 |
| 2021-11-19 | 10.26 |
| 2021-11-18 | 10.26 |
| 2021-11-17 | 10.26 |
| 2021-11-16 | 10.26 |
| 2021-11-15 | 10.26 |
| 2021-11-12 | 10.26 |
| 2021-11-11 | 10.26 |
| 2021-11-10 | 18.14 |
| 2021-11-09 | -13.36 |
| 2021-11-08 | -13.36 |
| 2021-11-05 | -13.36 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -13.36 |
| 2021-11-02 | -13.36 |
| 2021-11-01 | -13.36 |
| 2021-10-29 | -13.36 |
| 2021-10-28 | -13.36 |
| 2021-10-27 | -13.36 |
| 2021-10-26 | -13.36 |
| 2021-10-25 | -7.46 |
| 2021-10-22 | -16.12 |
| 2021-10-21 | -16.12 |
| 2021-10-20 | -16.12 |
| 2021-10-19 | -16.12 |
| 2021-10-18 | -16.12 |
| 2021-10-15 | -16.12 |
| 2021-10-12 | -16.12 |
| 2021-10-11 | -16.12 |
| 2021-10-08 | -19.27 |
| 2021-10-07 | -19.27 |
| 2021-10-06 | -20.45 |
| 2021-10-05 | -20.45 |
| 2021-10-04 | -21.24 |
| 2021-09-30 | -21.24 |
| 2021-09-29 | -21.24 |
| 2021-09-28 | -21.24 |
| 2021-09-27 | -21.24 |
| 2021-09-24 | -20.85 |
| 2021-09-23 | -20.85 |
| 2021-09-21 | -14.15 |
| 2021-09-20 | -14.15 |
| 2021-09-17 | -14.15 |
| 2021-09-16 | -14.15 |
| 2021-09-15 | -14.15 |
| 2021-09-14 | -14.15 |
| 2021-09-13 | -14.15 |
| 2021-09-10 | -14.15 |
| 2021-09-09 | -14.15 |
| 2021-09-08 | -14.15 |
| 2021-09-07 | -14.15 |
| 2021-09-06 | -14.15 |
| 2021-09-03 | -14.15 |
| 2021-09-02 | -14.15 |
| 2021-09-01 | -14.15 |
| 2021-08-31 | -14.15 |
| 2021-08-30 | -12.58 |
| 2021-08-27 | -1.55 |
| 2021-08-26 | -1.55 |
| 2021-08-25 | -1.55 |
| 2021-08-24 | -1.55 |
| 2021-08-23 | -1.55 |
| 2021-08-20 | -1.55 |
| 2021-08-19 | -1.55 |
| 2021-08-18 | -1.55 |
| 2021-08-17 | -1.55 |
| 2021-08-16 | -1.55 |
| 2021-08-13 | 4.36 |
| 2021-08-12 | 4.36 |
| 2021-08-11 | 4.36 |
| 2021-08-10 | 4.36 |
| 2021-08-09 | 4.36 |
| 2021-08-06 | 4.36 |
| 2021-08-05 | 4.36 |
| 2021-08-04 | 4.36 |
| 2021-08-03 | 4.36 |
| 2021-08-02 | 4.36 |
| 2021-07-30 | 4.36 |
| 2021-07-29 | 4.36 |
| 2021-07-28 | 4.36 |
| 2021-07-27 | 2.39 |
| 2021-07-26 | 37.83 |
| 2021-07-23 | 29.95 |
| 2021-07-22 | 29.95 |
| 2021-07-21 | 29.95 |
| 2021-07-20 | 29.95 |
| 2021-07-19 | 29.95 |
| 2021-07-16 | 29.95 |
| 2021-07-15 | 29.95 |
| 2021-07-14 | 20.11 |
| 2021-07-13 | 20.11 |
| 2021-07-12 | 20.11 |
| 2021-07-09 | 20.11 |
| 2021-07-08 | 20.11 |
| 2021-07-07 | 20.11 |
| 2021-07-06 | 20.11 |
| 2021-07-05 | 20.11 |
| 2021-07-02 | 20.11 |
| 2021-06-30 | 20.11 |
| 2021-06-29 | 20.11 |
| 2021-06-28 | 20.11 |
| 2021-06-25 | 20.11 |
| 2021-06-24 | 20.11 |
| 2021-06-23 | 20.11 |
| 2021-06-22 | 20.11 |
| 2021-06-21 | 20.11 |
| 2021-06-18 | 20.11 |
| 2021-06-17 | 20.11 |
| 2021-06-16 | 20.11 |
| 2021-06-15 | 20.11 |
| 2021-06-11 | 20.11 |
| 2021-06-10 | 20.11 |
| 2021-06-09 | 20.11 |
| 2021-06-08 | 20.11 |
| 2021-06-07 | 20.11 |
| 2021-06-04 | 18.14 |
| 2021-06-03 | 16.17 |
| 2021-06-02 | 53.58 |
| 2021-06-01 | 53.58 |
| 2021-05-31 | 53.58 |
| 2021-05-28 | 53.58 |
| 2021-05-27 | 45.71 |
| 2021-05-26 | 45.71 |
| 2021-05-25 | 45.71 |
| 2021-05-24 | 45.71 |
| 2021-05-21 | 45.71 |
| 2021-05-20 | 45.71 |
| 2021-05-18 | 45.71 |
| 2021-05-17 | 45.71 |
| 2021-05-14 | 45.71 |
| 2021-05-13 | 45.71 |
| 2021-05-12 | 45.71 |
| 2021-05-11 | 45.71 |
| 2021-05-10 | 45.71 |
| 2021-05-07 | 45.71 |
| 2021-05-06 | 45.71 |
| 2021-05-05 | 45.71 |
| 2021-05-04 | 45.71 |
| 2021-05-03 | 45.71 |
| 2021-04-30 | 45.71 |
| 2021-04-29 | 45.71 |
| 2021-04-28 | 45.71 |
| 2021-04-27 | 45.71 |
| 2021-04-26 | 45.71 |
| 2021-04-23 | 45.71 |
| 2021-04-22 | 45.71 |
| 2021-04-21 | 45.71 |
| 2021-04-20 | 45.71 |
| 2021-04-19 | 45.71 |
| 2021-04-16 | 45.71 |
| 2021-04-15 | 45.71 |
| 2021-04-14 | 45.71 |
| 2021-04-13 | 45.71 |
| 2021-04-12 | 45.71 |
| 2021-04-09 | 45.71 |
| 2021-04-08 | 45.71 |
| 2021-04-07 | 45.71 |
| 2021-04-01 | 10.26 |
| 2021-03-31 | 10.26 |
| 2021-03-30 | 10.26 |
| 2021-03-29 | 10.26 |
| 2021-03-26 | 10.26 |
| 2021-03-25 | 10.26 |
| 2021-03-24 | 10.26 |
| 2021-03-23 | 10.26 |
| 2021-03-22 | 10.26 |
| 2021-03-19 | 10.26 |
| 2021-03-18 | 10.26 |
| 2021-03-17 | 14.20 |
| 2021-03-16 | 14.20 |
| 2021-03-15 | 14.20 |
| 2021-03-12 | 14.20 |
| 2021-03-11 | 14.20 |
| 2021-03-10 | 14.20 |
| 2021-03-09 | 14.20 |
| 2021-03-08 | 14.20 |
| 2021-03-05 | 14.20 |
| 2021-03-04 | 14.20 |
| 2021-03-03 | 14.20 |
| 2021-03-02 | 14.20 |
| 2021-03-01 | 14.20 |
| 2021-02-26 | 14.20 |
| 2021-02-25 | 14.20 |
| 2021-02-24 | 14.20 |
| 2021-02-23 | 14.20 |
| 2021-02-22 | 14.20 |
| 2021-02-19 | 14.20 |
| 2021-02-18 | 14.20 |
| 2021-02-17 | 14.20 |
| 2021-02-16 | 14.20 |
| 2021-02-11 | 14.20 |
| 2021-02-10 | 14.20 |
| 2021-02-09 | 14.20 |
| 2021-02-08 | 14.20 |
| 2021-02-05 | 14.20 |
| 2021-02-04 | 14.20 |
| 2021-02-03 | 14.20 |
| 2021-02-02 | 14.20 |
| 2021-02-01 | 14.20 |
| 2021-01-29 | 14.20 |
| 2021-01-28 | 14.20 |
| 2021-01-27 | 14.20 |
| 2021-01-26 | 14.20 |
| 2021-01-25 | 14.20 |
| 2021-01-22 | 14.20 |
| 2021-01-21 | 14.20 |
| 2021-01-20 | 14.20 |
| 2021-01-19 | 10.26 |
| 2021-01-18 | 10.26 |
| 2021-01-15 | 10.26 |
| 2021-01-14 | 18.14 |
| 2021-01-13 | 18.14 |
| 2021-01-12 | 18.14 |
| 2021-01-11 | 18.14 |
| 2021-01-08 | 18.14 |
| 2021-01-07 | 18.14 |
| 2021-01-06 | 18.14 |
| 2021-01-05 | 18.14 |
| 2021-01-04 | 18.14 |
| 2020-12-31 | 18.14 |
| 2020-12-30 | 18.14 |
| 2020-12-29 | 18.14 |
| 2020-12-28 | 18.14 |
| 2020-12-24 | 26.02 |
| 2020-12-23 | 26.02 |
| 2020-12-22 | 26.02 |
| 2020-12-21 | 26.02 |
| 2020-12-18 | 26.02 |
| 2020-12-17 | 26.02 |
| 2020-12-16 | 26.02 |
| 2020-12-15 | 26.02 |
| 2020-12-14 | 26.02 |
| 2020-12-11 | 26.02 |
| 2020-12-10 | 26.02 |
| 2020-12-09 | 26.02 |
| 2020-12-08 | 26.02 |
| 2020-12-07 | 26.02 |
| 2020-12-04 | 26.02 |
| 2020-12-03 | 26.02 |
| 2020-12-02 | 26.02 |
| 2020-12-01 | 26.02 |
| 2020-11-30 | 26.02 |
| 2020-11-27 | 26.02 |
| 2020-11-26 | 26.02 |
| 2020-11-25 | 26.02 |
| 2020-11-24 | 26.02 |
| 2020-11-23 | 26.02 |
| 2020-11-20 | 26.02 |
| 2020-11-19 | 26.02 |
| 2020-11-18 | 26.02 |
| 2020-11-17 | 26.02 |
| 2020-11-16 | 26.02 |
| 2020-11-13 | 26.02 |
| 2020-11-12 | 26.02 |
| 2020-11-11 | 26.02 |
| 2020-11-10 | 26.02 |
| 2020-11-09 | 26.02 |
| 2020-11-06 | 26.02 |
| 2020-11-05 | 26.02 |
| 2020-11-04 | 26.02 |
| 2020-11-03 | 26.02 |
| 2020-11-02 | 26.02 |
| 2020-10-30 | 22.08 |
| 2020-10-29 | 22.08 |
| 2020-10-28 | 22.08 |
| 2020-10-27 | 22.08 |
| 2020-10-23 | 22.08 |
| 2020-10-22 | 22.08 |
| 2020-10-21 | 22.08 |
| 2020-10-20 | 22.08 |
| 2020-10-19 | 22.08 |
| 2020-10-16 | 22.08 |
| 2020-10-15 | 22.08 |
| 2020-10-14 | 22.08 |
| 2020-10-12 | 22.08 |
| 2020-10-09 | 22.08 |
| 2020-10-08 | 22.08 |
| 2020-10-07 | 22.08 |
| 2020-10-06 | 22.08 |
| 2020-10-05 | 22.08 |
| 2020-09-30 | 2.39 |
| 2020-09-29 | 2.39 |
| 2020-09-28 | 2.39 |
| 2020-09-25 | 2.39 |
| 2020-09-24 | 2.39 |
| 2020-09-23 | 2.39 |
| 2020-09-22 | 2.39 |
| 2020-09-21 | 2.39 |
| 2020-09-18 | 2.39 |
| 2020-09-17 | 2.39 |
| 2020-09-16 | 6.33 |
| 2020-09-15 | 6.33 |
| 2020-09-14 | 6.33 |
| 2020-09-11 | 6.33 |
| 2020-09-10 | 6.33 |
| 2020-09-09 | 6.33 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 6.33 |
| 2020-09-04 | 18.14 |
| 2020-09-03 | 18.14 |
| 2020-09-02 | 18.14 |
| 2020-09-01 | 6.33 |
| 2020-08-31 | 6.33 |
| 2020-08-28 | 6.33 |
| 2020-08-27 | 6.33 |
| 2020-08-26 | 14.20 |
| 2020-08-25 | 14.20 |
| 2020-08-24 | 10.26 |
| 2020-08-21 | 29.95 |
| 2020-08-20 | 29.95 |
| 2020-08-19 | 29.95 |
| 2020-08-18 | 29.95 |
| 2020-08-17 | 29.95 |
| 2020-08-14 | 29.95 |
| 2020-08-13 | 29.95 |
| 2020-08-12 | 29.95 |
| 2020-08-11 | 29.95 |
| 2020-08-10 | 29.95 |
| 2020-08-07 | 29.95 |
| 2020-08-06 | 29.95 |
| 2020-08-05 | 29.95 |
| 2020-08-04 | 29.95 |
| 2020-08-03 | 29.95 |
| 2020-07-31 | 29.95 |
| 2020-07-30 | 29.95 |
| 2020-07-29 | 29.95 |
| 2020-07-28 | 29.95 |
| 2020-07-27 | 29.95 |
| 2020-07-24 | 29.95 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 29.95 |
| 2020-07-21 | 29.95 |
| 2020-07-20 | 29.95 |
| 2020-07-17 | 29.95 |
| 2020-07-16 | 29.95 |
| 2020-07-15 | 29.95 |
| 2020-07-14 | 29.95 |
| 2020-07-13 | 29.95 |
| 2020-07-10 | 29.95 |
| 2020-07-09 | 29.95 |
| 2020-07-08 | 29.95 |
| 2020-07-07 | 39.80 |
| 2020-07-06 | 35.86 |
| 2020-07-03 | 35.86 |
| 2020-07-02 | 18.14 |
| 2020-06-30 | 18.14 |
| 2020-06-29 | 18.14 |
| 2020-06-26 | 18.14 |
| 2020-06-24 | 18.14 |
| 2020-06-23 | 18.14 |
| 2020-06-22 | 18.14 |
| 2020-06-19 | 18.14 |
| 2020-06-18 | 18.14 |
| 2020-06-17 | 18.14 |
| 2020-06-16 | 26.02 |
| 2020-06-15 | 26.02 |
| 2020-06-12 | 26.02 |
| 2020-06-11 | 26.02 |
| 2020-06-10 | 26.02 |
| 2020-06-09 | 26.02 |
| 2020-06-08 | 26.02 |
| 2020-06-05 | 26.02 |
| 2020-06-04 | 26.02 |
| 2020-06-03 | 26.02 |
| 2020-06-02 | 26.02 |
| 2020-06-01 | 26.02 |
| 2020-05-29 | 26.02 |
| 2020-05-28 | 26.02 |
| 2020-05-27 | 26.02 |
| 2020-05-26 | 26.02 |
| 2020-05-25 | 26.02 |
| 2020-05-22 | 26.02 |
| 2020-05-21 | 26.02 |
| 2020-05-20 | 26.02 |
| 2020-05-19 | 29.95 |
| 2020-05-18 | 33.89 |
| 2020-05-15 | 33.89 |
| 2020-05-14 | 33.89 |
| 2020-05-13 | 33.89 |
| 2020-05-12 | 33.89 |
| 2020-05-11 | 33.89 |
| 2020-05-08 | 33.89 |
| 2020-05-07 | 33.89 |
| 2020-05-06 | 33.89 |
| 2020-05-05 | 33.89 |
| 2020-05-04 | 33.89 |
| 2020-04-29 | 33.89 |
| 2020-04-28 | 33.89 |
| 2020-04-27 | 33.89 |
| 2020-04-24 | 33.89 |
| 2020-04-23 | 33.89 |
| 2020-04-22 | 33.89 |
| 2020-04-21 | 33.89 |
| 2020-04-20 | 73.27 |
| 2020-04-17 | 73.27 |
| 2020-04-16 | 75.24 |
| 2020-04-15 | 75.24 |
| 2020-04-14 | 75.24 |
| 2020-04-09 | 75.24 |
| 2020-04-08 | 75.24 |
| 2020-04-07 | 77.21 |
| 2020-04-06 | 77.21 |
| 2020-04-03 | 77.21 |
| 2020-04-02 | 77.21 |
| 2020-04-01 | 77.21 |
| 2020-03-31 | 77.21 |
| 2020-03-30 | 77.21 |
| 2020-03-27 | 77.21 |
| 2020-03-26 | 65.40 |
| 2020-03-25 | 65.40 |
| 2020-03-24 | 65.40 |
| 2020-03-23 | 65.40 |
| 2020-03-20 | 65.40 |
| 2020-03-19 | 65.40 |
| 2020-03-18 | 65.40 |
| 2020-03-17 | 65.40 |
| 2020-03-16 | 65.40 |
| 2020-03-13 | 65.40 |
| 2020-03-12 | 65.40 |
| 2020-03-11 | 65.40 |
| 2020-03-10 | 65.40 |
| 2020-03-09 | 65.40 |
| 2020-03-06 | 65.40 |
| 2020-03-05 | 77.21 |
| 2020-03-04 | 71.30 |
| 2020-03-03 | 77.21 |
| 2020-03-02 | 57.52 |
| 2020-02-28 | 57.52 |
| 2020-02-27 | 57.52 |
| 2020-02-26 | 57.52 |
| 2020-02-25 | 57.52 |
| 2020-02-24 | 65.40 |
| 2020-02-21 | 120.53 |
| 2020-02-20 | 120.53 |
| 2020-02-19 | 120.53 |
| 2020-02-18 | 120.53 |
| 2020-02-17 | 120.53 |
| 2020-02-14 | 120.53 |
| 2020-02-13 | 120.53 |
| 2020-02-12 | 120.53 |
| 2020-02-11 | 120.53 |
| 2020-02-10 | 120.53 |
| 2020-02-07 | 120.53 |
| 2020-02-06 | 120.53 |
| 2020-02-05 | 120.53 |
| 2020-02-04 | 120.53 |
| 2020-02-03 | 132.34 |
| 2020-01-31 | 132.34 |
| 2020-01-30 | 132.34 |
| 2020-01-29 | 132.34 |
| 2020-01-24 | 132.34 |
| 2020-01-23 | 132.34 |
| 2020-01-22 | 140.22 |
| 2020-01-21 | 140.22 |
| 2020-01-20 | 140.22 |
| 2020-01-17 | 140.22 |
| 2020-01-16 | 140.22 |
| 2020-01-15 | 140.22 |
| 2020-01-14 | 140.22 |
| 2020-01-13 | 140.22 |
| 2020-01-10 | 140.22 |
| 2020-01-09 | 140.22 |
| 2020-01-08 | 140.22 |
| 2020-01-07 | 140.22 |
| 2020-01-06 | 140.22 |
| 2020-01-03 | 140.22 |
| 2020-01-02 | 140.22 |
| 2019-12-31 | 120.53 |
| 2019-12-30 | 136.28 |
| 2019-12-27 | 148.09 |
| 2019-12-24 | 148.09 |
| 2019-12-23 | 148.09 |
| 2019-12-20 | 148.09 |
| 2019-12-19 | 148.09 |
| 2019-12-18 | 148.09 |
| 2019-12-17 | 148.09 |
| 2019-12-16 | 148.09 |
| 2019-12-13 | 148.09 |
| 2019-12-12 | 148.09 |
| 2019-12-11 | 148.09 |
| 2019-12-10 | 148.09 |
| 2019-12-09 | 148.09 |
| 2019-12-06 | 148.09 |
| 2019-12-05 | 152.03 |
| 2019-12-04 | 85.09 |
| 2019-12-03 | 85.09 |
| 2019-12-02 | 104.78 |
| 2019-11-29 | 183.54 |
| 2019-11-28 | 183.54 |
| 2019-11-27 | 183.54 |
| 2019-11-26 | 183.54 |
| 2019-11-25 | 183.54 |
| 2019-11-22 | 191.41 |
| 2019-11-21 | 136.28 |
| 2019-11-20 | 136.28 |
| 2019-11-19 | 136.28 |
| 2019-11-18 | 136.28 |
| 2019-11-15 | 144.16 |
| 2019-11-14 | 144.16 |
| 2019-11-13 | 144.16 |
| 2019-11-12 | 175.66 |
| 2019-11-11 | 191.41 |
| 2019-11-08 | 254.42 |
| 2019-11-07 | 364.68 |
| 2019-11-06 | 411.94 |
| 2019-11-05 | 486.76 |
| 2019-11-04 | 55.55 |
| 2019-11-01 | 37.83 |
| 2019-10-31 | 53.58 |
| 2019-10-30 | 53.58 |
| 2019-10-29 | 53.58 |
| 2019-10-28 | 53.58 |
| 2019-10-25 | 53.58 |
| 2019-10-24 | 53.58 |
| 2019-10-23 | 53.58 |
| 2019-10-22 | 49.64 |
| 2019-10-21 | 49.64 |
| 2019-10-18 | 37.83 |
| 2019-10-17 | 37.83 |
| 2019-10-16 | 37.83 |
| 2019-10-15 | 37.83 |
| 2019-10-14 | 37.83 |
| 2019-10-11 | 37.83 |
| 2019-10-10 | 37.83 |
| 2019-10-09 | 37.83 |
| 2019-10-08 | 37.83 |
| 2019-10-04 | 29.95 |
| 2019-10-03 | 41.77 |
| 2019-10-02 | 41.77 |
| 2019-09-30 | 41.77 |
| 2019-09-27 | 27.99 |
| 2019-09-26 | 175.66 |
| 2019-09-25 | 175.66 |
| 2019-09-24 | 136.28 |
| 2019-09-23 | 136.28 |
| 2019-09-20 | 136.28 |
| 2019-09-19 | 175.66 |
| 2019-09-18 | 175.66 |
| 2019-09-17 | 171.72 |
| 2019-09-16 | 171.72 |
| 2019-09-13 | 171.72 |
| 2019-09-12 | 171.72 |
| 2019-09-11 | 171.72 |
| 2019-09-10 | 175.66 |
| 2019-09-09 | 175.66 |
| 2019-09-06 | 175.66 |
| 2019-09-05 | 175.66 |
| 2019-09-04 | 175.66 |
| 2019-09-03 | 175.66 |
| 2019-09-02 | 175.66 |
| 2019-08-30 | 175.66 |
| 2019-08-29 | 159.91 |
| 2019-08-28 | 159.91 |
| 2019-08-27 | 159.91 |
| 2019-08-26 | 159.91 |
| 2019-08-23 | 159.91 |
| 2019-08-22 | 175.66 |
| 2019-08-21 | 175.66 |
| 2019-08-20 | 175.66 |
| 2019-08-19 | 175.66 |
| 2019-08-16 | 175.66 |
| 2019-08-15 | 175.66 |
| 2019-08-14 | 175.66 |
| 2019-08-13 | 175.66 |
| 2019-08-12 | 175.66 |
| 2019-08-09 | 175.66 |
| 2019-08-08 | 175.66 |
| 2019-08-07 | 175.66 |
| 2019-08-06 | 175.66 |
| 2019-08-05 | 175.66 |
| 2019-08-02 | 175.66 |
| 2019-08-01 | 175.66 |
| 2019-07-31 | 175.66 |
| 2019-07-30 | 175.66 |
| 2019-07-29 | 175.66 |
| 2019-07-26 | 175.66 |
| 2019-07-25 | 175.66 |
| 2019-07-24 | 175.66 |
| 2019-07-23 | 175.66 |
| 2019-07-22 | 175.66 |
| 2019-07-19 | 175.66 |
| 2019-07-18 | 175.66 |
| 2019-07-17 | 175.66 |
| 2019-07-16 | 175.66 |
| 2019-07-15 | 175.66 |
| 2019-07-12 | 175.66 |
| 2019-07-11 | 175.66 |
| 2019-07-10 | 175.66 |
| 2019-07-09 | 175.66 |
| 2019-07-08 | 175.66 |
| 2019-07-05 | 175.66 |
| 2019-07-04 | 175.66 |
| 2019-07-03 | 175.66 |
| 2019-07-02 | 175.66 |
| 2019-06-28 | 175.66 |
| 2019-06-27 | 175.66 |
| 2019-06-26 | 175.66 |
| 2019-06-25 | 175.66 |
| 2019-06-24 | 175.66 |
| 2019-06-21 | 175.66 |
| 2019-06-20 | 175.66 |
| 2019-06-19 | 175.66 |
| 2019-06-18 | 175.66 |
| 2019-06-17 | 175.66 |
| 2019-06-14 | 175.66 |
| 2019-06-13 | 175.66 |
| 2019-06-12 | 175.66 |
| 2019-06-11 | 175.66 |
| 2019-06-10 | 175.66 |
| 2019-06-06 | 175.66 |
| 2019-06-05 | 175.66 |
| 2019-06-04 | 175.66 |
| 2019-06-03 | 175.66 |
| 2019-05-31 | 175.66 |
| 2019-05-30 | 175.66 |
| 2019-05-29 | 175.66 |
| 2019-05-28 | 175.66 |
| 2019-05-27 | 175.66 |
| 2019-05-24 | 175.66 |
| 2019-05-23 | 175.66 |
| 2019-05-22 | 175.66 |
| 2019-05-21 | 175.66 |
| 2019-05-20 | 175.66 |
| 2019-05-17 | 175.66 |
| 2019-05-16 | 175.66 |
| 2019-05-15 | 175.66 |
| 2019-05-14 | 175.66 |
| 2019-05-10 | 175.66 |
| 2019-05-09 | 175.66 |
| 2019-05-08 | 175.66 |
| 2019-05-07 | 175.66 |
| 2019-05-06 | 175.66 |
| 2019-05-03 | 175.66 |
| 2019-05-02 | 175.66 |
| 2019-04-30 | 175.66 |
| 2019-04-29 | 175.66 |
| 2019-04-26 | 175.66 |
| 2019-04-25 | 175.66 |
| 2019-04-24 | 175.66 |
| 2019-04-23 | 175.66 |
| 2019-04-18 | 175.66 |
| 2019-04-17 | 175.66 |
| 2019-04-16 | 175.66 |
| 2019-04-15 | 175.66 |
| 2019-04-12 | 175.66 |
| 2019-04-11 | 175.66 |
| 2019-04-10 | 175.66 |
| 2019-04-09 | 175.66 |
| 2019-04-08 | 175.66 |
| 2019-04-04 | 175.66 |
| 2019-04-03 | 175.66 |
| 2019-04-02 | 175.66 |
| 2019-04-01 | 175.66 |
| 2019-03-29 | 175.66 |
| 2019-03-28 | 175.66 |
| 2019-03-27 | 175.66 |
| 2019-03-26 | 175.66 |
| 2019-03-25 | 175.66 |
| 2019-03-22 | 175.66 |
| 2019-03-21 | 175.66 |
| 2019-03-20 | 175.66 |
| 2019-03-19 | 175.66 |
| 2019-03-18 | 175.66 |
| 2019-03-15 | 175.66 |
| 2019-03-14 | 175.66 |
| 2019-03-13 | 175.66 |
| 2019-03-12 | 175.66 |
| 2019-03-11 | 175.66 |
| 2019-03-08 | 175.66 |
| 2019-03-07 | 175.66 |
| 2019-03-06 | 175.66 |
| 2019-03-05 | 175.66 |
| 2019-03-04 | 175.66 |
| 2019-03-01 | 183.54 |
| 2019-02-28 | 183.54 |
| 2019-02-27 | 183.54 |
| 2019-02-26 | 183.54 |
| 2019-02-25 | 183.54 |
| 2019-02-22 | 183.54 |
| 2019-02-21 | 183.54 |
| 2019-02-20 | 183.54 |
| 2019-02-19 | 183.54 |
| 2019-02-18 | 183.54 |
| 2019-02-15 | 183.54 |
| 2019-02-14 | 183.54 |
| 2019-02-13 | 183.54 |
| 2019-02-12 | 183.54 |
| 2019-02-11 | 183.54 |
| 2019-02-08 | 183.54 |
| 2019-02-04 | 183.54 |
| 2019-02-01 | 183.54 |
| 2019-01-31 | 183.54 |
| 2019-01-30 | 175.66 |
| 2019-01-29 | 167.78 |
| 2019-01-28 | 167.78 |
| 2019-01-25 | 167.78 |
| 2019-01-24 | 167.78 |
| 2019-01-23 | 167.78 |
| 2019-01-22 | 167.78 |
| 2019-01-21 | 167.78 |
| 2019-01-18 | 167.78 |
| 2019-01-17 | 167.78 |
| 2019-01-16 | 191.41 |
| 2019-01-15 | 191.41 |
| 2019-01-14 | 191.41 |
| 2019-01-11 | 191.41 |
| 2019-01-10 | 191.41 |
| 2019-01-09 | 191.41 |
| 2019-01-08 | 191.41 |
| 2019-01-07 | 163.85 |
| 2019-01-04 | 163.85 |
| 2019-01-03 | 163.85 |
| 2019-01-02 | 163.85 |
| 2018-12-31 | 163.85 |
| 2018-12-28 | 163.85 |
| 2018-12-27 | 163.85 |
| 2018-12-24 | 163.85 |
| 2018-12-21 | 163.85 |
| 2018-12-20 | 163.85 |
| 2018-12-19 | 163.85 |
| 2018-12-18 | 163.85 |
| 2018-12-17 | 163.85 |
| 2018-12-14 | 163.85 |
| 2018-12-13 | 163.85 |
| 2018-12-12 | 163.85 |
| 2018-12-11 | 163.85 |
| 2018-12-10 | 163.85 |
| 2018-12-07 | 163.85 |
| 2018-12-06 | 167.78 |
| 2018-12-05 | 120.53 |
| 2018-12-04 | 167.78 |
| 2018-12-03 | 167.78 |
| 2018-11-30 | 167.78 |
| 2018-11-29 | 167.78 |
| 2018-11-28 | 167.78 |
| 2018-11-27 | 167.78 |
| 2018-11-26 | 167.78 |
| 2018-11-23 | 167.78 |
| 2018-11-22 | 167.78 |
| 2018-11-21 | 167.78 |
| 2018-11-20 | 167.78 |
| 2018-11-19 | 167.78 |
| 2018-11-16 | 167.78 |
| 2018-11-15 | 167.78 |
| 2018-11-14 | 167.78 |
| 2018-11-13 | 167.78 |
| 2018-11-12 | 167.78 |
| 2018-11-09 | 167.78 |
| 2018-11-08 | 167.78 |
| 2018-11-07 | 167.78 |
| 2018-11-06 | 167.78 |
| 2018-11-05 | 167.78 |
| 2018-11-02 | 167.78 |
| 2018-11-01 | 167.78 |
| 2018-10-31 | 167.78 |
| 2018-10-30 | 144.16 |
| 2018-10-29 | 144.16 |
| 2018-10-26 | 144.16 |
| 2018-10-25 | 144.16 |
| 2018-10-24 | 144.16 |
| 2018-10-23 | 144.16 |
| 2018-10-22 | 144.16 |
| 2018-10-19 | 144.16 |
| 2018-10-18 | 144.16 |
| 2018-10-16 | 120.53 |
| 2018-10-15 | 120.53 |
| 2018-10-12 | 120.53 |
| 2018-10-11 | 159.91 |
| 2018-10-10 | 159.91 |
| 2018-10-09 | 159.91 |
| 2018-10-08 | 159.91 |
| 2018-10-05 | 159.91 |
| 2018-10-04 | 159.91 |
| 2018-10-03 | 159.91 |
| 2018-10-02 | 159.91 |
| 2018-09-28 | 159.91 |
| 2018-09-27 | 159.91 |
| 2018-09-26 | 159.91 |
| 2018-09-24 | 159.91 |
| 2018-09-21 | 159.91 |
| 2018-09-20 | 159.91 |
| 2018-09-19 | 159.91 |
| 2018-09-18 | 159.91 |
| 2018-09-17 | 159.91 |
| 2018-09-14 | 159.91 |
| 2018-09-13 | 159.91 |
| 2018-09-12 | 159.91 |
| 2018-09-11 | 159.91 |
| 2018-09-10 | 159.91 |
| 2018-09-07 | 159.91 |
| 2018-09-06 | 159.91 |
| 2018-09-05 | 159.91 |
| 2018-09-04 | 159.91 |
| 2018-09-03 | 159.91 |
| 2018-08-31 | 159.91 |
| 2018-08-30 | 159.91 |
| 2018-08-29 | 159.91 |
| 2018-08-28 | 159.91 |
| 2018-08-27 | 159.91 |
| 2018-08-24 | 159.91 |
| 2018-08-23 | 155.97 |
| 2018-08-22 | 155.97 |
| 2018-08-21 | 155.97 |
| 2018-08-20 | 155.97 |
| 2018-08-17 | 155.97 |
| 2018-08-16 | 155.97 |
| 2018-08-15 | 155.97 |
| 2018-08-14 | 155.97 |
| 2018-08-13 | 155.97 |
| 2018-08-10 | 155.97 |
| 2018-08-09 | 155.97 |
| 2018-08-08 | 155.97 |
| 2018-08-07 | 155.97 |
| 2018-08-06 | 155.97 |
| 2018-08-03 | 155.97 |
| 2018-08-02 | 155.97 |
| 2018-08-01 | 155.97 |
| 2018-07-31 | 155.97 |
| 2018-07-30 | 155.97 |
| 2018-07-27 | 155.97 |
| 2018-07-26 | 155.97 |
| 2018-07-25 | 155.97 |
| 2018-07-24 | 155.97 |
| 2018-07-23 | 155.97 |
| 2018-07-20 | 155.97 |
| 2018-07-19 | 155.97 |
| 2018-07-18 | 155.97 |
| 2018-07-17 | 155.97 |
| 2018-07-16 | 155.97 |
| 2018-07-13 | 155.97 |
| 2018-07-12 | 155.97 |
| 2018-07-11 | 155.97 |
| 2018-07-10 | 155.97 |
| 2018-07-09 | 183.54 |
| 2018-07-06 | 183.54 |
| 2018-07-05 | 183.54 |
| 2018-07-04 | 203.23 |
| 2018-07-03 | 203.23 |
| 2018-06-29 | 203.23 |
| 2018-06-28 | 242.61 |
| 2018-06-27 | 163.85 |
| 2018-06-26 | 163.85 |
| 2018-06-25 | 203.23 |
| 2018-06-22 | 203.23 |
| 2018-06-21 | 199.29 |
| 2018-06-20 | 203.23 |
| 2018-06-19 | 163.85 |
| 2018-06-15 | 163.85 |
| 2018-06-14 | 163.85 |
| 2018-06-13 | 191.41 |
| 2018-06-12 | 191.41 |
| 2018-06-11 | 159.91 |
| 2018-06-08 | 159.91 |
| 2018-06-07 | 159.91 |
| 2018-06-06 | 167.78 |
| 2018-06-05 | 167.78 |
| 2018-06-04 | 187.47 |
| 2018-06-01 | 183.54 |
| 2018-05-31 | 183.54 |
| 2018-05-30 | 183.54 |
| 2018-05-29 | 242.61 |
| 2018-05-28 | 242.61 |
| 2018-05-25 | 242.61 |
| 2018-05-24 | 242.61 |
| 2018-05-23 | 242.61 |
| 2018-05-21 | 242.61 |
| 2018-05-18 | 242.61 |
| 2018-05-17 | 242.61 |
| 2018-05-16 | 242.61 |
| 2018-05-15 | 242.61 |
| 2018-05-14 | 242.61 |
| 2018-05-11 | 242.61 |
| 2018-05-10 | 242.61 |
| 2018-05-09 | 242.61 |
| 2018-05-08 | 242.61 |
| 2018-05-07 | 242.61 |
| 2018-05-04 | 242.61 |
| 2018-05-03 | 242.61 |
| 2018-05-02 | 242.61 |
| 2018-04-30 | 242.61 |
| 2018-04-27 | 242.61 |
| 2018-04-26 | 242.61 |
| 2018-04-25 | 242.61 |
| 2018-04-24 | 242.61 |
| 2018-04-23 | 242.61 |
| 2018-04-20 | 242.61 |
| 2018-04-19 | 242.61 |
| 2018-04-18 | 242.61 |
| 2018-04-17 | 242.61 |
| 2018-04-16 | 250.48 |
| 2018-04-13 | 250.48 |
| 2018-04-12 | 250.48 |
| 2018-04-11 | 250.48 |
| 2018-04-10 | 254.42 |
| 2018-04-09 | 254.42 |
| 2018-04-06 | 254.42 |
| 2018-04-04 | 254.42 |
| 2018-04-03 | 254.42 |
| 2018-03-29 | 254.42 |
| 2018-03-28 | 254.42 |
| 2018-03-27 | 250.48 |
| 2018-03-26 | 250.48 |
| 2018-03-23 | 250.48 |
| 2018-03-22 | 250.48 |
| 2018-03-21 | 250.48 |
| 2018-03-20 | 250.48 |
| 2018-03-19 | 250.48 |
| 2018-03-16 | 250.48 |
| 2018-03-15 | 250.48 |
| 2018-03-14 | 250.48 |
| 2018-03-13 | 250.48 |
| 2018-03-12 | 250.48 |
| 2018-03-09 | 250.48 |
| 2018-03-08 | 250.48 |
| 2018-03-07 | 250.48 |
| 2018-03-06 | 250.48 |
| 2018-03-05 | 250.48 |
| 2018-03-02 | 250.48 |
| 2018-03-01 | 250.48 |
| 2018-02-28 | 254.42 |
| 2018-02-27 | 254.42 |
| 2018-02-26 | 254.42 |
| 2018-02-23 | 254.42 |
| 2018-02-22 | 254.42 |
| 2018-02-21 | 222.92 |
| 2018-02-20 | 254.42 |
| 2018-02-15 | 254.42 |
| 2018-02-14 | 254.42 |
| 2018-02-13 | 254.42 |
| 2018-02-12 | 254.42 |
| 2018-02-09 | 254.42 |
| 2018-02-08 | 254.42 |
| 2018-02-07 | 254.42 |
| 2018-02-06 | 254.42 |
| 2018-02-05 | 254.42 |
| 2018-02-02 | 254.42 |
| 2018-02-01 | 254.42 |
| 2018-01-31 | 254.42 |
| 2018-01-30 | 254.42 |
| 2018-01-29 | 254.42 |
| 2018-01-26 | 254.42 |
| 2018-01-25 | 274.11 |
| 2018-01-24 | 274.11 |
| 2018-01-23 | 274.11 |
| 2018-01-22 | 274.11 |
| 2018-01-19 | 293.80 |
| 2018-01-18 | 293.80 |
| 2018-01-17 | 293.80 |
| 2018-01-16 | 293.80 |
| 2018-01-15 | 293.80 |
| 2018-01-12 | 293.80 |
| 2018-01-11 | 293.80 |
| 2018-01-10 | 293.80 |
| 2018-01-09 | 262.30 |
| 2018-01-08 | 262.30 |
| 2018-01-05 | 262.30 |
| 2018-01-04 | 293.80 |
| 2018-01-03 | 293.80 |
| 2018-01-02 | 293.80 |
| 2017-12-29 | 285.92 |
| 2017-12-28 | 285.92 |
| 2017-12-27 | 285.92 |
| 2017-12-22 | 285.92 |
| 2017-12-21 | 285.92 |
| 2017-12-20 | 285.92 |
| 2017-12-19 | 293.80 |
| 2017-12-18 | 293.80 |
| 2017-12-15 | 293.80 |
| 2017-12-14 | 274.11 |
| 2017-12-13 | 274.11 |
| 2017-12-12 | 274.11 |
| 2017-12-11 | 274.11 |
| 2017-12-08 | 274.11 |
| 2017-12-07 | 274.11 |
| 2017-12-06 | 274.11 |
| 2017-12-05 | 274.11 |
| 2017-12-04 | 274.11 |
| 2017-12-01 | 274.11 |
| 2017-11-30 | 258.36 |
| 2017-11-29 | 258.36 |
| 2017-11-28 | 258.36 |
| 2017-11-27 | 258.36 |
| 2017-11-24 | 258.36 |
| 2017-11-23 | 258.36 |
| 2017-11-22 | 258.36 |
| 2017-11-21 | 258.36 |
| 2017-11-20 | 262.30 |
| 2017-11-17 | 262.30 |
| 2017-11-16 | 262.30 |
| 2017-11-15 | 262.30 |
| 2017-11-14 | 262.30 |
| 2017-11-13 | 262.30 |
| 2017-11-10 | 262.30 |
| 2017-11-09 | 262.30 |
| 2017-11-08 | 262.30 |
| 2017-11-07 | 262.30 |
| 2017-11-06 | 262.30 |
| 2017-11-03 | 262.30 |
| 2017-11-02 | 262.30 |
| 2017-11-01 | 262.30 |
| 2017-10-31 | 262.30 |
| 2017-10-30 | 262.30 |
| 2017-10-27 | 262.30 |
| 2017-10-26 | 262.30 |
| 2017-10-25 | 262.30 |
| 2017-10-24 | 262.30 |
| 2017-10-23 | 262.30 |
| 2017-10-20 | 262.30 |
| 2017-10-19 | 262.30 |
| 2017-10-18 | 262.30 |
| 2017-10-17 | 262.30 |
| 2017-10-16 | 262.30 |
| 2017-10-13 | 262.30 |
| 2017-10-12 | 262.30 |
| 2017-10-11 | 262.30 |
| 2017-10-10 | 262.30 |
| 2017-10-09 | 262.30 |
| 2017-10-06 | 262.30 |
| 2017-10-04 | 262.30 |
| 2017-10-03 | 262.30 |
| 2017-09-29 | 262.30 |
| 2017-09-28 | 262.30 |
| 2017-09-27 | 262.30 |
| 2017-09-26 | 262.30 |
| 2017-09-25 | 262.30 |
| 2017-09-22 | 262.30 |
| 2017-09-21 | 262.30 |
| 2017-09-20 | 341.06 |
| 2017-09-19 | 341.06 |
| 2017-09-18 | 341.06 |
| 2017-09-15 | 341.06 |
| 2017-09-14 | 341.06 |
| 2017-09-13 | 341.06 |
| 2017-09-12 | 341.06 |
| 2017-09-11 | 341.06 |
| 2017-09-08 | 341.06 |
| 2017-09-07 | 341.06 |
| 2017-09-06 | 341.06 |
| 2017-09-05 | 341.06 |
| 2017-09-04 | 341.06 |
| 2017-09-01 | 341.06 |
| 2017-08-31 | 341.06 |
| 2017-08-30 | 341.06 |
| 2017-08-29 | 341.06 |
| 2017-08-28 | 341.06 |
| 2017-08-25 | 341.06 |
| 2017-08-24 | 341.06 |
| 2017-08-22 | 341.06 |
| 2017-08-21 | 341.06 |
| 2017-08-18 | 341.06 |
| 2017-08-17 | 341.06 |
| 2017-08-16 | 341.06 |
| 2017-08-15 | 341.06 |
| 2017-08-14 | 341.06 |
| 2017-08-11 | 341.06 |
| 2017-08-10 | 341.06 |
| 2017-08-09 | 262.30 |
| 2017-08-08 | 262.30 |
| 2017-08-07 | 254.42 |
| 2017-08-04 | 254.42 |
| 2017-08-03 | 254.42 |
| 2017-08-02 | 254.42 |
| 2017-08-01 | 254.42 |
| 2017-07-31 | 274.11 |
| 2017-07-28 | 274.11 |
| 2017-07-27 | 274.11 |
| 2017-07-26 | 274.11 |
| 2017-07-25 | 274.11 |
| 2017-07-24 | 274.11 |
| 2017-07-21 | 274.11 |
| 2017-07-20 | 274.11 |
| 2017-07-19 | 274.11 |
| 2017-07-18 | 274.11 |
| 2017-07-17 | 274.11 |
| 2017-07-14 | 293.80 |
| 2017-07-13 | 293.80 |
| 2017-07-12 | 293.80 |
| 2017-07-11 | 293.80 |
| 2017-07-10 | 293.80 |
| 2017-07-07 | 293.80 |
| 2017-07-06 | 325.30 |
| 2017-07-05 | 325.30 |
| 2017-07-04 | 325.30 |
| 2017-07-03 | 352.87 |
| 2017-06-30 | 293.80 |
| 2017-06-29 | 293.80 |
| 2017-06-28 | 293.80 |
| 2017-06-27 | 293.80 |
| 2017-06-26 | 293.80 |
| 2017-06-23 | 293.80 |
| 2017-06-22 | 293.80 |
| 2017-06-21 | 293.80 |
| 2017-06-20 | 293.80 |
| 2017-06-19 | 293.80 |
| 2017-06-16 | 293.80 |
| 2017-06-15 | 293.80 |
| 2017-06-14 | 293.80 |
| 2017-06-13 | 293.80 |
| 2017-06-12 | 293.80 |
| 2017-06-09 | 293.80 |
| 2017-06-08 | 293.80 |
| 2017-06-07 | 293.80 |
| 2017-06-06 | 293.80 |
| 2017-06-05 | 293.80 |
| 2017-06-02 | 293.80 |
| 2017-06-01 | 293.80 |
| 2017-05-31 | 293.80 |
| 2017-05-29 | 293.80 |
| 2017-05-26 | 293.80 |
| 2017-05-25 | 309.55 |
| 2017-05-24 | 309.55 |
| 2017-05-23 | 309.55 |
| 2017-05-22 | 309.55 |
| 2017-05-19 | 309.55 |
| 2017-05-18 | 309.55 |
| 2017-05-17 | 309.55 |
| 2017-05-16 | 325.30 |
| 2017-05-15 | 325.30 |
| 2017-05-12 | 325.30 |
| 2017-05-11 | 325.30 |
| 2017-05-10 | 325.30 |
| 2017-05-09 | 325.30 |
| 2017-05-08 | 325.30 |
| 2017-05-05 | 325.30 |
| 2017-05-04 | 325.30 |
| 2017-05-02 | 325.30 |
| 2017-04-28 | 325.30 |
| 2017-04-27 | 325.30 |
| 2017-04-26 | 325.30 |
| 2017-04-25 | 325.30 |
| 2017-04-24 | 325.30 |
| 2017-04-21 | 305.61 |
| 2017-04-20 | 285.92 |
| 2017-04-19 | 285.92 |
| 2017-04-18 | 285.92 |
| 2017-04-13 | 278.05 |
| 2017-04-12 | 278.05 |
| 2017-04-11 | 278.05 |
| 2017-04-10 | 274.11 |
| 2017-04-07 | 274.11 |
| 2017-04-06 | 274.11 |
| 2017-04-05 | 274.11 |
| 2017-04-03 | 274.11 |
| 2017-03-31 | 274.11 |
| 2017-03-30 | 274.11 |
| 2017-03-29 | 274.11 |
| 2017-03-28 | 274.11 |
| 2017-03-27 | 274.11 |
| 2017-03-24 | 274.11 |
| 2017-03-23 | 274.11 |
| 2017-03-22 | 274.11 |
| 2017-03-21 | 301.68 |
| 2017-03-20 | 301.68 |
| 2017-03-17 | 333.18 |
| 2017-03-16 | 333.18 |
| 2017-03-15 | 333.18 |
| 2017-03-14 | 333.18 |
| 2017-03-13 | 333.18 |
| 2017-03-10 | 333.18 |
| 2017-03-09 | 333.18 |
| 2017-03-08 | 333.18 |
| 2017-03-07 | 333.18 |
| 2017-03-06 | 297.74 |
| 2017-03-03 | 297.74 |
| 2017-03-02 | 297.74 |
| 2017-03-01 | 297.74 |
| 2017-02-28 | 297.74 |
| 2017-02-27 | 297.74 |
| 2017-02-24 | 297.74 |
| 2017-02-23 | 297.74 |
| 2017-02-22 | 297.74 |
| 2017-02-21 | 297.74 |
| 2017-02-20 | 297.74 |
| 2017-02-17 | 297.74 |
| 2017-02-16 | 297.74 |
| 2017-02-15 | 297.74 |
| 2017-02-14 | 297.74 |
| 2017-02-13 | 297.74 |
| 2017-02-10 | 297.74 |
| 2017-02-09 | 297.74 |
| 2017-02-08 | 297.74 |
| 2017-02-07 | 297.74 |
| 2017-02-06 | 297.74 |
| 2017-02-03 | 297.74 |
| 2017-02-02 | 297.74 |
| 2017-02-01 | 297.74 |
| 2017-01-27 | 297.74 |
| 2017-01-26 | 297.74 |
| 2017-01-25 | 297.74 |
| 2017-01-24 | 297.74 |
| 2017-01-23 | 297.74 |
| 2017-01-20 | 313.49 |
| 2017-01-19 | 313.49 |
| 2017-01-18 | 305.61 |
| 2017-01-17 | 352.87 |
| 2017-01-16 | 352.87 |
| 2017-01-13 | 352.87 |
| 2017-01-12 | 352.87 |
| 2017-01-11 | 356.81 |
| 2017-01-10 | 356.81 |
| 2017-01-09 | 356.81 |
| 2017-01-06 | 356.81 |
| 2017-01-05 | 356.81 |
| 2017-01-04 | 356.81 |
| 2017-01-03 | 356.81 |
| 2016-12-30 | 356.81 |
| 2016-12-29 | 360.75 |
| 2016-12-28 | 364.68 |
| 2016-12-23 | 305.61 |
| 2016-12-22 | 305.61 |
| 2016-12-21 | 297.74 |
| 2016-12-20 | 305.61 |
| 2016-12-19 | 305.61 |
| 2016-12-16 | 305.61 |
| 2016-12-15 | 305.61 |
| 2016-12-14 | 305.61 |
| 2016-12-13 | 305.61 |
| 2016-12-12 | 297.74 |
| 2016-12-09 | 333.18 |
| 2016-12-08 | 333.18 |
| 2016-12-07 | 333.18 |
| 2016-12-06 | 333.18 |
| 2016-12-05 | 364.68 |
| 2016-12-02 | 364.68 |
| 2016-12-01 | 364.68 |
| 2016-11-30 | 364.68 |
| 2016-11-29 | 364.68 |
| 2016-11-28 | 364.68 |
| 2016-11-25 | 364.68 |
| 2016-11-24 | 364.68 |
| 2016-11-23 | 309.55 |
| 2016-11-22 | 333.18 |
| 2016-11-21 | 333.18 |
| 2016-11-18 | 333.18 |
| 2016-11-17 | 333.18 |
| 2016-11-16 | 333.18 |
| 2016-11-15 | 333.18 |
| 2016-11-14 | 325.30 |
| 2016-11-11 | 325.30 |
| 2016-11-10 | 325.30 |
| 2016-11-09 | 325.30 |
| 2016-11-08 | 313.49 |
| 2016-11-07 | 309.55 |
| 2016-11-04 | 364.68 |
| 2016-11-03 | 364.68 |
| 2016-11-02 | 364.68 |
| 2016-11-01 | 364.68 |
| 2016-10-31 | 364.68 |
| 2016-10-28 | 364.68 |
| 2016-10-27 | 364.68 |
| 2016-10-26 | 392.25 |
| 2016-10-25 | 392.25 |
| 2016-10-24 | 392.25 |
| 2016-10-20 | 408.00 |
| 2016-10-19 | 411.94 |
| 2016-10-18 | 411.94 |
| 2016-10-17 | 411.94 |
| 2016-10-14 | 411.94 |
| 2016-10-13 | 427.69 |
| 2016-10-12 | 443.44 |
| 2016-10-11 | 443.44 |
| 2016-10-07 | 443.44 |
| 2016-10-06 | 443.44 |
| 2016-10-05 | 439.51 |
| 2016-10-04 | 451.32 |
| 2016-10-03 | 451.32 |
| 2016-09-30 | 486.76 |
| 2016-09-29 | 415.88 |
| 2016-09-28 | 411.94 |
| 2016-09-27 | 411.94 |
| 2016-09-26 | 411.94 |
| 2016-09-23 | 431.63 |
| 2016-09-22 | 431.63 |
| 2016-09-21 | 431.63 |
| 2016-09-20 | 431.63 |
| 2016-09-19 | 431.63 |
| 2016-09-15 | 482.82 |
| 2016-09-14 | 490.70 |
| 2016-09-13 | 435.57 |
| 2016-09-12 | 435.57 |
| 2016-09-09 | 435.57 |
| 2016-09-08 | 404.06 |
| 2016-09-07 | 396.19 |
| 2016-09-06 | 396.19 |
| 2016-09-05 | 396.19 |
| 2016-09-02 | 411.94 |
| 2016-09-01 | 411.94 |
| 2016-08-31 | 411.94 |
| 2016-08-30 | 411.94 |
| 2016-08-29 | 411.94 |
| 2016-08-26 | 478.89 |
| 2016-08-25 | 400.13 |
| 2016-08-24 | 400.13 |
| 2016-08-23 | 400.13 |
| 2016-08-22 | 400.13 |
| 2016-08-19 | 392.25 |
| 2016-08-18 | 392.25 |
| 2016-08-17 | 384.37 |
| 2016-08-16 | 384.37 |
| 2016-08-15 | 384.37 |
| 2016-08-12 | 427.69 |
| 2016-08-11 | 392.25 |
| 2016-08-10 | 392.25 |
| 2016-08-09 | 482.82 |
| 2016-08-08 | 482.82 |
| 2016-08-05 | 482.82 |
| 2016-08-04 | 482.82 |
| 2016-08-03 | 490.70 |
| 2016-08-01 | 447.38 |
| 2016-07-29 | 380.44 |
| 2016-07-28 | 380.44 |
| 2016-07-27 | 380.44 |
| 2016-07-26 | 380.44 |
| 2016-07-25 | 380.44 |
| 2016-07-22 | 380.44 |
| 2016-07-21 | 380.44 |
| 2016-07-20 | 396.19 |
| 2016-07-19 | 396.19 |
| 2016-07-18 | 396.19 |
| 2016-07-15 | 400.13 |
| 2016-07-14 | 404.06 |
| 2016-07-13 | 404.06 |
| 2016-07-12 | 404.06 |
| 2016-07-11 | 404.06 |
| 2016-07-08 | 404.06 |
| 2016-07-07 | 404.06 |
| 2016-07-06 | 404.06 |
| 2016-07-05 | 404.06 |
| 2016-07-04 | 404.06 |
| 2016-06-30 | 427.69 |
| 2016-06-29 | 427.69 |
| 2016-06-28 | 427.69 |
| 2016-06-27 | 427.69 |
| 2016-06-24 | 372.56 |
| 2016-06-23 | 372.56 |
| 2016-06-22 | 372.56 |
| 2016-06-21 | 372.56 |
| 2016-06-20 | 372.56 |
| 2016-06-17 | 372.56 |
| 2016-06-16 | 376.50 |
| 2016-06-15 | 388.31 |
| 2016-06-14 | 388.31 |
| 2016-06-13 | 388.31 |
| 2016-06-10 | 526.14 |
| 2016-06-08 | 526.14 |
| 2016-06-07 | 526.14 |
| 2016-06-06 | 530.08 |
| 2016-06-03 | 388.31 |
| 2016-06-02 | 388.31 |
| 2016-06-01 | 392.25 |
| 2016-05-31 | 392.25 |
| 2016-05-30 | 408.00 |
| 2016-05-27 | 408.00 |
| 2016-05-26 | 408.00 |
| 2016-05-25 | 408.00 |
| 2016-05-24 | 408.00 |
| 2016-05-23 | 451.32 |
| 2016-05-20 | 435.57 |
| 2016-05-19 | 435.57 |
| 2016-05-18 | 360.75 |
| 2016-05-17 | 360.75 |
| 2016-05-16 | 360.75 |
| 2016-05-13 | 360.75 |
| 2016-05-12 | 360.75 |
| 2016-05-11 | 360.75 |
| 2016-05-10 | 360.75 |
| 2016-05-09 | 360.75 |
| 2016-05-06 | 360.75 |
| 2016-05-05 | 360.75 |
| 2016-05-04 | 360.75 |
| 2016-05-03 | 360.75 |
| 2016-04-29 | 356.81 |
| 2016-04-28 | 356.81 |
| 2016-04-27 | 356.81 |
| 2016-04-26 | 356.81 |
| 2016-04-25 | 352.87 |
| 2016-04-22 | 352.87 |
| 2016-04-21 | 348.93 |
| 2016-04-20 | 348.93 |
| 2016-04-19 | 348.93 |
| 2016-04-18 | 348.93 |
| 2016-04-15 | 348.93 |
| 2016-04-14 | 348.93 |
| 2016-04-13 | 356.81 |
| 2016-04-12 | 356.81 |
| 2016-04-11 | 356.81 |
| 2016-04-08 | 356.81 |
| 2016-04-07 | 372.56 |
| 2016-04-06 | 372.56 |
| 2016-04-05 | 372.56 |
| 2016-04-01 | 372.56 |
| 2016-03-31 | 372.56 |
| 2016-03-30 | 372.56 |
| 2016-03-29 | 372.56 |
| 2016-03-24 | 388.31 |
| 2016-03-23 | 396.19 |
| 2016-03-22 | 408.00 |
| 2016-03-21 | 408.00 |
| 2016-03-18 | 408.00 |
| 2016-03-17 | 411.94 |
| 2016-03-16 | 411.94 |
| 2016-03-15 | 411.94 |
| 2016-03-14 | 411.94 |
| 2016-03-11 | 411.94 |
| 2016-03-10 | 423.75 |
| 2016-03-09 | 443.44 |
| 2016-03-08 | 443.44 |
| 2016-03-07 | 443.44 |
| 2016-03-04 | 415.88 |
| 2016-03-03 | 411.94 |
| 2016-03-02 | 443.44 |
| 2016-03-01 | 447.38 |
| 2016-02-29 | 447.38 |
| 2016-02-26 | 431.63 |
| 2016-02-25 | 439.51 |
| 2016-02-24 | 392.25 |
| 2016-02-23 | 411.94 |
| 2016-02-22 | 411.94 |
| 2016-02-19 | 411.94 |
| 2016-02-18 | 443.44 |
| 2016-02-17 | 443.44 |
| 2016-02-16 | 443.44 |
| 2016-02-15 | 443.44 |
| 2016-02-12 | 443.44 |
| 2016-02-11 | 443.44 |
| 2016-02-05 | 443.44 |
| 2016-02-04 | 451.32 |
| 2016-02-03 | 451.32 |
| 2016-02-02 | 451.32 |
| 2016-02-01 | 451.32 |
| 2016-01-29 | 451.32 |
| 2016-01-28 | 451.32 |
| 2016-01-27 | 451.32 |
| 2016-01-26 | 455.26 |
| 2016-01-25 | 451.32 |
| 2016-01-22 | 451.32 |
| 2016-01-21 | 451.32 |
| 2016-01-20 | 451.32 |
| 2016-01-19 | 451.32 |
| 2016-01-18 | 451.32 |
| 2016-01-15 | 451.32 |
| 2016-01-14 | 451.32 |
| 2016-01-13 | 498.58 |
| 2016-01-12 | 498.58 |
| 2016-01-11 | 498.58 |
| 2016-01-08 | 569.46 |
| 2016-01-07 | 569.46 |
| 2016-01-06 | 569.46 |
| 2016-01-05 | 569.46 |
| 2016-01-04 | 569.46 |
| 2015-12-31 | 569.46 |
| 2015-12-30 | 569.46 |
| 2015-12-29 | 569.46 |
| 2015-12-28 | 569.46 |
| 2015-12-24 | 569.46 |
| 2015-12-23 | 569.46 |
| 2015-12-22 | 569.46 |
| 2015-12-21 | 569.46 |
| 2015-12-18 | 569.46 |
| 2015-12-17 | 569.46 |
| 2015-12-16 | 569.46 |
| 2015-12-15 | 569.46 |
| 2015-12-14 | 569.46 |
| 2015-12-11 | 569.46 |
| 2015-12-10 | 569.46 |
| 2015-12-09 | 569.46 |
| 2015-12-08 | 569.46 |
| 2015-12-07 | 569.46 |
| 2015-12-04 | 569.46 |
| 2015-12-03 | 569.46 |
| 2015-12-02 | 569.46 |
| 2015-12-01 | 569.46 |
| 2015-11-30 | 569.46 |
| 2015-11-27 | 569.46 |
| 2015-11-26 | 569.46 |
| 2015-11-25 | 569.46 |
| 2015-11-24 | 569.46 |
| 2015-11-23 | 569.46 |
| 2015-11-20 | 569.46 |
| 2015-11-19 | 569.46 |
| 2015-11-18 | 569.46 |
| 2015-11-17 | 569.46 |
| 2015-11-16 | 549.77 |
| 2015-11-13 | 549.77 |
| 2015-11-12 | 565.52 |
| 2015-11-11 | 565.52 |
| 2015-11-10 | 565.52 |
| 2015-11-09 | 565.52 |
| 2015-11-06 | 569.46 |
| 2015-11-05 | 569.46 |
| 2015-11-04 | 569.46 |
| 2015-11-03 | 569.46 |
| 2015-11-02 | 569.46 |
| 2015-10-30 | 502.51 |
| 2015-10-29 | 502.51 |
| 2015-10-28 | 502.51 |
| 2015-10-27 | 569.46 |
| 2015-10-26 | 565.52 |
| 2015-10-23 | 561.58 |
| 2015-10-22 | 549.77 |
| 2015-10-20 | 549.77 |
| 2015-10-19 | 549.77 |
| 2015-10-16 | 549.77 |
| 2015-10-15 | 530.08 |
| 2015-10-14 | 514.33 |
| 2015-10-13 | 498.58 |
| 2015-10-12 | 498.58 |
| 2015-10-09 | 498.58 |
| 2015-10-08 | 490.70 |
| 2015-10-07 | 490.70 |
| 2015-10-06 | 490.70 |
| 2015-10-05 | 490.70 |
| 2015-10-02 | 490.70 |
| 2015-09-30 | 490.70 |
| 2015-09-29 | 490.70 |
| 2015-09-25 | 490.70 |
| 2015-09-24 | 490.70 |
| 2015-09-23 | 530.08 |
| 2015-09-22 | 530.08 |
| 2015-09-21 | 530.08 |
| 2015-09-18 | 530.08 |
| 2015-09-17 | 530.08 |
| 2015-09-16 | 530.08 |
| 2015-09-15 | 530.08 |
| 2015-09-14 | 530.08 |
| 2015-09-11 | 530.08 |
| 2015-09-10 | 530.08 |
| 2015-09-09 | 530.08 |
| 2015-09-08 | 530.08 |
| 2015-09-07 | 530.08 |
| 2015-09-04 | 530.08 |
| 2015-09-02 | 530.08 |
| 2015-09-01 | 545.83 |
| 2015-08-31 | 545.83 |
| 2015-08-28 | 545.83 |
| 2015-08-27 | 471.01 |
| 2015-08-26 | 467.07 |
| 2015-08-25 | 467.07 |
| 2015-08-24 | 451.32 |
| 2015-08-21 | 569.46 |
| 2015-08-20 | 569.46 |
| 2015-08-19 | 569.46 |
| 2015-08-18 | 569.46 |
| 2015-08-17 | 577.34 |
| 2015-08-14 | 577.34 |
| 2015-08-13 | 616.72 |
| 2015-08-12 | 616.72 |
| 2015-08-11 | 687.60 |
| 2015-08-10 | 687.60 |
| 2015-08-07 | 648.22 |
| 2015-08-06 | 648.22 |
| 2015-08-05 | 648.22 |
| 2015-08-04 | 648.22 |
| 2015-08-03 | 648.22 |
| 2015-07-31 | 648.22 |
| 2015-07-30 | 648.22 |
| 2015-07-29 | 608.84 |
| 2015-07-28 | 565.52 |
| 2015-07-27 | 565.52 |
| 2015-07-24 | 687.60 |
| 2015-07-23 | 687.60 |
| 2015-07-22 | 687.60 |
| 2015-07-21 | 687.60 |
| 2015-07-20 | 687.60 |
| 2015-07-17 | 687.60 |
| 2015-07-16 | 565.52 |
| 2015-07-15 | 565.52 |
| 2015-07-14 | 600.96 |
| 2015-07-13 | 581.27 |
| 2015-07-10 | 581.27 |
| 2015-07-09 | 565.52 |
| 2015-07-08 | 490.70 |
| 2015-07-07 | 612.78 |
| 2015-07-06 | 683.66 |
| 2015-07-03 | 829.37 |
| 2015-07-02 | 923.88 |
| 2015-06-30 | 927.82 |
| 2015-06-29 | 1,002.64 |
| 2015-06-26 | 1,049.90 |
| 2015-06-25 | 1,199.54 |
| 2015-06-24 | 1,006.58 |
| 2015-06-23 | 994.76 |
| 2015-06-22 | 923.88 |
| 2015-06-19 | 923.88 |
| 2015-06-18 | 931.76 |
| 2015-06-17 | 967.20 |
| 2015-06-16 | 955.38 |
| 2015-06-15 | 876.62 |
| 2015-06-12 | 884.50 |
| 2015-06-11 | 884.50 |
| 2015-06-10 | 884.50 |
| 2015-06-09 | 884.50 |
| 2015-06-08 | 931.76 |
| 2015-06-05 | 912.07 |
| 2015-06-04 | 916.00 |
| 2015-06-03 | 868.75 |
| 2015-06-02 | 825.43 |
| 2015-06-01 | 825.43 |
| 2015-05-29 | 801.80 |
| 2015-05-28 | 742.73 |
| 2015-05-27 | 726.98 |
| 2015-05-26 | 726.98 |
| 2015-05-22 | 683.66 |
| 2015-05-21 | 644.28 |
| 2015-05-20 | 628.53 |
| 2015-05-19 | 612.78 |
| 2015-05-18 | 569.46 |
| 2015-05-15 | 565.52 |
| 2015-05-14 | 545.83 |
| 2015-05-13 | 545.83 |
| 2015-05-12 | 620.07 |
| 2015-05-11 | 601.51 |
| 2015-05-08 | 579.24 |
| 2015-05-07 | 568.10 |
| 2015-05-06 | 579.24 |
| 2015-05-05 | 586.66 |
| 2015-05-04 | 560.68 |
| 2015-04-30 | 646.05 |
| 2015-04-29 | 505.00 |
| 2015-04-28 | 505.00 |
| 2015-04-27 | 523.56 |
| 2015-04-24 | 512.43 |
| 2015-04-23 | 512.43 |
| 2015-04-22 | 493.87 |
| 2015-04-21 | 512.43 |
| 2015-04-20 | 460.46 |
| 2015-04-17 | 456.75 |
| 2015-04-16 | 438.19 |
| 2015-04-15 | 438.19 |
| 2015-04-14 | 438.19 |
| 2015-04-13 | 438.19 |
| 2015-04-10 | 464.18 |
| 2015-04-09 | 464.18 |
| 2015-04-08 | 423.35 |
| 2015-04-02 | 415.92 |
| 2015-04-01 | 419.64 |
| 2015-03-31 | 415.92 |
| 2015-03-30 | 423.35 |
| 2015-03-27 | 438.19 |
| 2015-03-26 | 430.77 |
| 2015-03-25 | 438.19 |
| 2015-03-24 | 453.04 |
| 2015-03-23 | 475.31 |
| 2015-03-20 | 412.21 |
| 2015-03-19 | 456.75 |
| 2015-03-18 | 456.75 |
| 2015-03-17 | 441.91 |
| 2015-03-16 | 441.91 |
| 2015-03-13 | 441.91 |
| 2015-03-12 | 441.91 |
| 2015-03-11 | 408.50 |
| 2015-03-10 | 401.08 |
| 2015-03-09 | 401.08 |
| 2015-03-06 | 412.21 |
| 2015-03-05 | 430.77 |
| 2015-03-04 | 430.77 |
| 2015-03-03 | 430.77 |
| 2015-03-02 | 430.77 |
| 2015-02-27 | 449.33 |
| 2015-02-26 | 449.33 |
| 2015-02-25 | 449.33 |
| 2015-02-24 | 449.33 |
| 2015-02-23 | 449.33 |
| 2015-02-18 | 438.19 |
| 2015-02-17 | 438.19 |
| 2015-02-16 | 438.19 |
| 2015-02-13 | 434.48 |
| 2015-02-12 | 434.48 |
| 2015-02-11 | 434.48 |
| 2015-02-10 | 404.79 |
| 2015-02-09 | 404.79 |
| 2015-02-06 | 412.21 |
| 2015-02-05 | 419.64 |
| 2015-02-04 | 441.91 |
| 2015-02-03 | 441.91 |
| 2015-02-02 | 460.46 |
| 2015-01-30 | 460.46 |
| 2015-01-29 | 460.46 |
| 2015-01-28 | 460.46 |
| 2015-01-27 | 415.92 |
| 2015-01-26 | 412.21 |
| 2015-01-23 | 438.19 |
| 2015-01-22 | 438.19 |
| 2015-01-21 | 438.19 |
| 2015-01-20 | 430.77 |
| 2015-01-19 | 430.77 |
| 2015-01-16 | 475.31 |
| 2015-01-15 | 475.31 |
| 2015-01-14 | 475.31 |
| 2015-01-13 | 475.31 |
| 2015-01-12 | 475.31 |
| 2015-01-09 | 467.89 |
| 2015-01-08 | 467.89 |
| 2015-01-07 | 467.89 |
| 2015-01-06 | 467.89 |
| 2015-01-05 | 479.02 |
| 2015-01-02 | 471.60 |
| 2014-12-31 | 464.18 |
| 2014-12-30 | 464.18 |
| 2014-12-29 | 490.16 |
| 2014-12-24 | 490.16 |
| 2014-12-23 | 490.16 |
| 2014-12-22 | 490.16 |
| 2014-12-19 | 490.16 |
| 2014-12-18 | 490.16 |
| 2014-12-17 | 427.06 |
| 2014-12-16 | 434.48 |
| 2014-12-15 | 434.48 |
| 2014-12-12 | 434.48 |
| 2014-12-11 | 434.48 |
| 2014-12-10 | 475.31 |
| 2014-12-09 | 475.31 |
| 2014-12-08 | 482.73 |
| 2014-12-05 | 475.31 |
| 2014-12-04 | 475.31 |
| 2014-12-03 | 401.08 |
| 2014-12-02 | 401.08 |
| 2014-12-01 | 412.21 |
| 2014-11-28 | 412.21 |
| 2014-11-27 | 412.21 |
| 2014-11-26 | 408.50 |
| 2014-11-25 | 408.50 |
| 2014-11-24 | 408.50 |
| 2014-11-21 | 408.50 |
| 2014-11-20 | 408.50 |
| 2014-11-19 | 408.50 |
| 2014-11-18 | 404.79 |
| 2014-11-17 | 404.79 |
| 2014-11-14 | 404.79 |
| 2014-11-13 | 404.79 |
| 2014-11-12 | 404.79 |
| 2014-11-11 | 404.79 |
| 2014-11-10 | 404.79 |
| 2014-11-07 | 404.79 |
| 2014-11-06 | 397.37 |
| 2014-11-05 | 397.37 |
| 2014-11-04 | 397.37 |
| 2014-11-03 | 427.06 |
| 2014-10-31 | 427.06 |
| 2014-10-30 | 419.64 |
| 2014-10-29 | 419.64 |
| 2014-10-28 | 419.64 |
| 2014-10-27 | 430.77 |
| 2014-10-24 | 430.77 |
| 2014-10-23 | 430.77 |
| 2014-10-22 | 423.35 |
| 2014-10-21 | 427.06 |
| 2014-10-20 | 427.06 |
| 2014-10-17 | 427.06 |
| 2014-10-16 | 427.06 |
| 2014-10-15 | 427.06 |
| 2014-10-14 | 412.21 |
| 2014-10-13 | 412.21 |
| 2014-10-10 | 412.21 |
| 2014-10-09 | 419.64 |
| 2014-10-08 | 412.21 |
| 2014-10-07 | 412.21 |
| 2014-10-06 | 419.64 |
| 2014-10-03 | 419.64 |
| 2014-09-30 | 419.64 |
| 2014-09-29 | 419.64 |
| 2014-09-26 | 441.91 |
| 2014-09-25 | 467.89 |
| 2014-09-24 | 445.62 |
| 2014-09-23 | 460.46 |
| 2014-09-22 | 479.02 |
| 2014-09-19 | 464.18 |
| 2014-09-18 | 501.29 |
| 2014-09-17 | 512.43 |
| 2014-09-16 | 519.85 |
| 2014-09-15 | 490.16 |
| 2014-09-12 | 490.16 |
| 2014-09-11 | 516.14 |
| 2014-09-10 | 482.73 |
| 2014-09-08 | 512.43 |
| 2014-09-05 | 479.02 |
| 2014-09-04 | 471.60 |
| 2014-09-03 | 449.33 |
| 2014-09-02 | 445.62 |
| 2014-09-01 | 445.62 |
| 2014-08-29 | 445.62 |
| 2014-08-28 | 445.62 |
| 2014-08-27 | 456.75 |
| 2014-08-26 | 456.75 |
| 2014-08-25 | 449.33 |
| 2014-08-22 | 449.33 |
| 2014-08-21 | 449.33 |
| 2014-08-20 | 486.45 |
| 2014-08-19 | 479.02 |
| 2014-08-18 | 482.73 |
| 2014-08-15 | 482.73 |
| 2014-08-14 | 486.45 |
| 2014-08-13 | 505.00 |
| 2014-08-12 | 467.89 |
| 2014-08-11 | 512.43 |
| 2014-08-08 | 594.08 |
| 2014-08-07 | 267.46 |
| 2014-08-06 | 256.32 |
| 2014-08-05 | 252.61 |
| 2014-08-04 | 237.76 |
| 2014-08-01 | 237.76 |
| 2014-07-31 | 234.05 |
| 2014-07-30 | 234.05 |
| 2014-07-29 | 222.92 |
| 2014-07-28 | 222.92 |
| 2014-07-25 | 241.47 |
| 2014-07-24 | 234.05 |
| 2014-07-23 | 219.20 |
| 2014-07-22 | 222.92 |
| 2014-07-21 | 215.49 |
| 2014-07-18 | 237.76 |
| 2014-07-17 | 222.92 |
| 2014-07-16 | 222.92 |
| 2014-07-15 | 222.92 |
| 2014-07-14 | 237.76 |
| 2014-07-11 | 237.76 |
| 2014-07-10 | 237.76 |
| 2014-07-09 | 234.05 |
| 2014-07-08 | 234.05 |
| 2014-07-07 | 234.05 |
| 2014-07-04 | 234.05 |
| 2014-07-03 | 234.05 |
| 2014-07-02 | 234.05 |
| 2014-06-30 | 234.05 |
| 2014-06-27 | 234.05 |
| 2014-06-26 | 234.05 |
| 2014-06-25 | 234.05 |
| 2014-06-24 | 234.05 |
| 2014-06-23 | 234.05 |
| 2014-06-20 | 200.65 |
| 2014-06-19 | 200.65 |
| 2014-06-18 | 200.65 |
| 2014-06-17 | 200.65 |
| 2014-06-16 | 200.65 |
| 2014-06-13 | 200.65 |
| 2014-06-12 | 200.65 |
| 2014-06-11 | 200.65 |
| 2014-06-10 | 200.65 |
| 2014-06-09 | 200.65 |
| 2014-06-06 | 200.65 |
| 2014-06-05 | 200.65 |
| 2014-06-04 | 200.65 |
| 2014-06-03 | 200.65 |
| 2014-05-30 | 200.65 |
| 2014-05-29 | 200.65 |
| 2014-05-28 | 200.65 |
| 2014-05-27 | 200.65 |
| 2014-05-26 | 215.49 |
| 2014-05-23 | 215.49 |
| 2014-05-22 | 215.49 |
| 2014-05-21 | 215.49 |
| 2014-05-20 | 215.49 |
| 2014-05-19 | 215.49 |
| 2014-05-16 | 193.22 |
| 2014-05-15 | 193.22 |
| 2014-05-14 | 193.22 |
| 2014-05-13 | 193.22 |
| 2014-05-12 | 206.40 |
| 2014-05-09 | 206.40 |
| 2014-05-08 | 206.40 |
| 2014-05-07 | 206.40 |
| 2014-05-05 | 206.40 |
| 2014-05-02 | 206.40 |
| 2014-04-30 | 206.40 |
| 2014-04-29 | 206.40 |
| 2014-04-28 | 196.52 |
| 2014-04-25 | 196.52 |
| 2014-04-24 | 196.52 |
| 2014-04-23 | 193.22 |
| 2014-04-22 | 193.22 |
| 2014-04-17 | 193.22 |
| 2014-04-16 | 193.22 |
| 2014-04-15 | 193.22 |
| 2014-04-14 | 186.63 |
| 2014-04-11 | 196.52 |
| 2014-04-10 | 196.52 |
| 2014-04-09 | 196.52 |
| 2014-04-08 | 196.52 |
| 2014-04-07 | 196.52 |
| 2014-04-04 | 196.52 |
| 2014-04-03 | 196.52 |
| 2014-04-02 | 196.52 |
| 2014-04-01 | 196.52 |
| 2014-03-31 | 176.75 |
| 2014-03-28 | 183.34 |
| 2014-03-27 | 193.22 |
| 2014-03-26 | 193.22 |
| 2014-03-25 | 183.34 |
| 2014-03-24 | 180.04 |
| 2014-03-21 | 193.22 |
| 2014-03-20 | 180.04 |
| 2014-03-19 | 160.28 |
| 2014-03-18 | 160.28 |
| 2014-03-17 | 160.28 |
| 2014-03-14 | 160.28 |
| 2014-03-13 | 160.28 |
| 2014-03-12 | 160.28 |
| 2014-03-11 | 160.28 |
| 2014-03-10 | 137.21 |
| 2014-03-07 | 137.21 |
| 2014-03-06 | 137.21 |
| 2014-03-05 | 137.21 |
| 2014-03-04 | 137.21 |
| 2014-03-03 | 137.21 |
| 2014-02-28 | 133.92 |
| 2014-02-27 | 143.80 |
| 2014-02-26 | 143.80 |
| 2014-02-25 | 163.57 |
| 2014-02-24 | 133.92 |
| 2014-02-21 | 133.92 |
| 2014-02-20 | 133.92 |
| 2014-02-19 | 133.92 |
| 2014-02-18 | 133.92 |
| 2014-02-17 | 133.92 |
| 2014-02-14 | 133.92 |
| 2014-02-13 | 133.92 |
| 2014-02-12 | 133.92 |
| 2014-02-11 | 133.92 |
| 2014-02-10 | 130.62 |
| 2014-02-07 | 127.33 |
| 2014-02-06 | 130.62 |
| 2014-02-05 | 140.51 |
| 2014-02-04 | 140.51 |
| 2014-01-30 | 147.10 |
| 2014-01-29 | 147.10 |
| 2014-01-28 | 147.10 |
| 2014-01-27 | 147.10 |
| 2014-01-24 | 147.10 |
| 2014-01-23 | 147.10 |
| 2014-01-22 | 150.39 |
| 2014-01-21 | 150.39 |
| 2014-01-20 | 150.39 |
| 2014-01-17 | 150.39 |
| 2014-01-16 | 150.39 |
| 2014-01-15 | 153.69 |
| 2014-01-14 | 153.69 |
| 2014-01-13 | 153.69 |
| 2014-01-10 | 153.69 |
| 2014-01-09 | 153.69 |
| 2014-01-08 | 153.69 |
| 2014-01-07 | 153.69 |
| 2014-01-06 | 153.69 |
| 2014-01-03 | 147.10 |
| 2014-01-02 | 147.10 |
| 2013-12-31 | 147.10 |
| 2013-12-30 | 163.57 |
| 2013-12-27 | 163.57 |
| 2013-12-24 | 163.57 |
| 2013-12-23 | 163.57 |
| 2013-12-20 | 180.04 |
| 2013-12-19 | 180.04 |
| 2013-12-18 | 180.04 |
| 2013-12-17 | 170.16 |
| 2013-12-16 | 170.16 |
| 2013-12-13 | 170.16 |
| 2013-12-12 | 170.16 |
| 2013-12-11 | 170.16 |
| 2013-12-10 | 166.87 |
| 2013-12-09 | 153.69 |
| 2013-12-06 | 153.69 |
| 2013-12-05 | 153.69 |
| 2013-12-04 | 163.57 |
| 2013-12-03 | 163.57 |
| 2013-12-02 | 160.28 |
| 2013-11-29 | 170.16 |
| 2013-11-28 | 173.45 |
| 2013-11-27 | 180.04 |
| 2013-11-26 | 180.04 |
| 2013-11-25 | 153.69 |
| 2013-11-22 | 153.69 |
| 2013-11-21 | 153.69 |
| 2013-11-20 | 153.69 |
| 2013-11-19 | 156.98 |
| 2013-11-18 | 156.98 |
| 2013-11-15 | 160.28 |
| 2013-11-14 | 160.28 |
| 2013-11-13 | 147.10 |
| 2013-11-12 | 156.98 |
| 2013-11-11 | 156.98 |
| 2013-11-08 | 170.16 |
| 2013-11-07 | 156.98 |
| 2013-11-06 | 153.69 |
| 2013-11-05 | 153.69 |
| 2013-11-04 | 153.69 |
| 2013-11-01 | 153.69 |
| 2013-10-31 | 156.98 |
| 2013-10-30 | 156.98 |
| 2013-10-29 | 156.98 |
| 2013-10-28 | 156.98 |
| 2013-10-25 | 156.98 |
| 2013-10-24 | 156.98 |
| 2013-10-23 | 156.98 |
| 2013-10-22 | 156.98 |
| 2013-10-21 | 156.98 |
| 2013-10-18 | 156.98 |
| 2013-10-17 | 150.39 |
| 2013-10-16 | 170.16 |
| 2013-10-15 | 170.16 |
| 2013-10-11 | 170.16 |
| 2013-10-10 | 127.33 |
| 2013-10-09 | 127.33 |
| 2013-10-08 | 127.33 |
| 2013-10-07 | 127.33 |
| 2013-10-04 | 130.62 |
| 2013-10-03 | 130.62 |
| 2013-10-02 | 130.62 |
| 2013-09-30 | 130.62 |
| 2013-09-27 | 130.62 |
| 2013-09-26 | 130.62 |
| 2013-09-25 | 130.62 |
| 2013-09-24 | 130.62 |
| 2013-09-23 | 130.62 |
| 2013-09-19 | 130.62 |
| 2013-09-18 | 130.62 |
| 2013-09-17 | 130.62 |
| 2013-09-16 | 130.62 |
| 2013-09-13 | 143.80 |
| 2013-09-12 | 130.62 |
| 2013-09-11 | 130.62 |
| 2013-09-10 | 130.62 |
| 2013-09-09 | 137.21 |
| 2013-09-06 | 137.21 |
| 2013-09-05 | 133.92 |
| 2013-09-04 | 133.92 |
| 2013-09-03 | 133.92 |
| 2013-09-02 | 133.92 |
| 2013-08-30 | 133.92 |
| 2013-08-29 | 133.92 |
| 2013-08-28 | 133.92 |
| 2013-08-27 | 133.92 |
| 2013-08-26 | 140.51 |
| 2013-08-23 | 156.98 |
| 2013-08-22 | 156.98 |
| 2013-08-21 | 156.98 |
| 2013-08-20 | 156.98 |
| 2013-08-19 | 156.98 |
| 2013-08-16 | 156.98 |
| 2013-08-15 | 156.98 |
| 2013-08-13 | 156.98 |
| 2013-08-12 | 156.98 |
| 2013-08-09 | 156.98 |
| 2013-08-08 | 156.98 |
| 2013-08-07 | 156.98 |
| 2013-08-06 | 156.98 |
| 2013-08-05 | 156.98 |
| 2013-08-02 | 156.98 |
| 2013-08-01 | 156.98 |
| 2013-07-31 | 156.98 |
| 2013-07-30 | 156.98 |
| 2013-07-29 | 156.98 |
| 2013-07-26 | 156.98 |
| 2013-07-25 | 156.98 |
| 2013-07-24 | 156.98 |
| 2013-07-23 | 156.98 |
| 2013-07-22 | 156.98 |
| 2013-07-19 | 156.98 |
| 2013-07-18 | 150.39 |
| 2013-07-17 | 176.75 |
| 2013-07-16 | 176.75 |
| 2013-07-15 | 176.75 |
| 2013-07-12 | 176.75 |
| 2013-07-11 | 176.75 |
| 2013-07-10 | 180.04 |
| 2013-07-09 | 180.04 |
| 2013-07-08 | 193.22 |
| 2013-07-05 | 196.52 |
| 2013-07-04 | 196.52 |
| 2013-07-03 | 196.52 |
| 2013-07-02 | 196.52 |
| 2013-06-28 | 209.70 |
| 2013-06-27 | 209.70 |
| 2013-06-26 | 209.70 |
| 2013-06-25 | 199.81 |
| 2013-06-24 | 206.40 |
| 2013-06-21 | 212.99 |
| 2013-06-20 | 212.99 |
| 2013-06-19 | 209.70 |
| 2013-06-18 | 222.87 |
| 2013-06-17 | 216.29 |
| 2013-06-14 | 212.99 |
| 2013-06-13 | 209.70 |
| 2013-06-11 | 239.35 |
| 2013-06-10 | 239.35 |
| 2013-06-07 | 239.35 |
| 2013-06-06 | 239.35 |
| 2013-06-05 | 239.35 |
| 2013-06-04 | 239.35 |
| 2013-06-03 | 239.35 |
| 2013-05-31 | 229.46 |
| 2013-05-30 | 229.46 |
| 2013-05-29 | 229.46 |
| 2013-05-28 | 229.46 |
| 2013-05-27 | 229.46 |
| 2013-05-24 | 236.05 |
| 2013-05-23 | 236.05 |
| 2013-05-22 | 229.46 |
| 2013-05-21 | 229.46 |
| 2013-05-20 | 229.46 |
| 2013-05-16 | 262.41 |
| 2013-05-15 | 265.70 |
| 2013-05-14 | 265.70 |
| 2013-05-13 | 265.70 |
| 2013-05-10 | 269.00 |
| 2013-05-09 | 262.41 |
| 2013-05-08 | 262.41 |
| 2013-05-07 | 262.41 |
| 2013-05-06 | 262.41 |
| 2013-05-03 | 262.41 |
| 2013-05-02 | 269.00 |
| 2013-04-30 | 269.00 |
| 2013-04-29 | 259.93 |
| 2013-04-26 | 302.27 |
| 2013-04-25 | 302.27 |
| 2013-04-24 | 299.25 |
| 2013-04-23 | 299.25 |
| 2013-04-22 | 299.25 |
| 2013-04-19 | 299.25 |
| 2013-04-18 | 299.25 |
| 2013-04-17 | 299.25 |
| 2013-04-16 | 299.25 |
| 2013-04-15 | 299.25 |
| 2013-04-12 | 299.25 |
| 2013-04-11 | 299.25 |
| 2013-04-10 | 299.25 |
| 2013-04-09 | 299.25 |
| 2013-04-08 | 305.29 |
| 2013-04-05 | 305.29 |
| 2013-04-03 | 305.29 |
| 2013-04-02 | 305.29 |
| 2013-03-28 | 305.29 |
| 2013-03-27 | 305.29 |
| 2013-03-26 | 305.29 |
| 2013-03-25 | 305.29 |
| 2013-03-22 | 305.29 |
| 2013-03-21 | 305.29 |
| 2013-03-20 | 305.29 |
| 2013-03-19 | 305.29 |
| 2013-03-18 | 296.22 |
| 2013-03-15 | 296.22 |
| 2013-03-14 | 305.29 |
| 2013-03-13 | 305.29 |
| 2013-03-12 | 305.29 |
| 2013-03-11 | 305.29 |
| 2013-03-08 | 299.25 |
| 2013-03-07 | 299.25 |
| 2013-03-06 | 299.25 |
| 2013-03-05 | 296.22 |
| 2013-03-04 | 296.22 |
| 2013-03-01 | 296.22 |
| 2013-02-28 | 302.27 |
| 2013-02-27 | 302.27 |
| 2013-02-26 | 302.27 |
| 2013-02-25 | 305.29 |
| 2013-02-22 | 305.29 |
| 2013-02-21 | 299.25 |
| 2013-02-20 | 311.34 |
| 2013-02-19 | 302.27 |
| 2013-02-18 | 296.22 |
| 2013-02-15 | 311.34 |
| 2013-02-14 | 323.44 |
| 2013-02-08 | 323.44 |
| 2013-02-07 | 323.44 |
| 2013-02-06 | 323.44 |
| 2013-02-05 | 323.44 |
| 2013-02-04 | 320.42 |
| 2013-02-01 | 320.42 |
| 2013-01-31 | 323.44 |
| 2013-01-30 | 317.39 |
| 2013-01-29 | 317.39 |
| 2013-01-28 | 323.44 |
| 2013-01-25 | 323.44 |
| 2013-01-24 | 323.44 |
| 2013-01-23 | 323.44 |
| 2013-01-22 | 323.44 |
| 2013-01-21 | 323.44 |
| 2013-01-18 | 323.44 |
| 2013-01-17 | 323.44 |
| 2013-01-16 | 320.42 |
| 2013-01-15 | 323.44 |
| 2013-01-14 | 323.44 |
| 2013-01-11 | 323.44 |
| 2013-01-10 | 323.44 |
| 2013-01-09 | 323.44 |
| 2013-01-08 | 323.44 |
| 2013-01-07 | 329.49 |
| 2013-01-04 | 329.49 |
| 2013-01-03 | 323.44 |
| 2013-01-02 | 323.44 |
| 2012-12-31 | 323.44 |
| 2012-12-28 | 323.44 |
| 2012-12-27 | 323.44 |
| 2012-12-24 | 323.44 |
| 2012-12-21 | 323.44 |
| 2012-12-20 | 338.56 |
| 2012-12-19 | 368.81 |
| 2012-12-18 | 368.81 |
| 2012-12-17 | 368.81 |
| 2012-12-14 | 368.81 |
| 2012-12-13 | 368.81 |
| 2012-12-12 | 368.81 |
| 2012-12-11 | 368.81 |
| 2012-12-10 | 368.81 |
| 2012-12-07 | 368.81 |
| 2012-12-06 | 353.69 |
| 2012-12-05 | 353.69 |
| 2012-12-04 | 353.69 |
| 2012-12-03 | 353.69 |
| 2012-11-30 | 353.69 |
| 2012-11-29 | 353.69 |
| 2012-11-28 | 353.69 |
| 2012-11-27 | 353.69 |
| 2012-11-26 | 353.69 |
| 2012-11-23 | 353.69 |
| 2012-11-22 | 353.69 |
| 2012-11-21 | 353.69 |
| 2012-11-20 | 353.69 |
| 2012-11-19 | 353.69 |
| 2012-11-16 | 338.56 |
| 2012-11-15 | 338.56 |
| 2012-11-14 | 353.69 |
| 2012-11-13 | 353.69 |
| 2012-11-12 | 353.69 |
| 2012-11-09 | 341.59 |
| 2012-11-08 | 341.59 |
| 2012-11-07 | 326.47 |
| 2012-11-06 | 362.76 |
| 2012-11-05 | 362.76 |
| 2012-11-02 | 365.79 |
| 2012-11-01 | 368.81 |
| 2012-10-31 | 347.64 |
| 2012-10-30 | 347.64 |
| 2012-10-29 | 347.64 |
| 2012-10-26 | 347.64 |
| 2012-10-25 | 347.64 |
| 2012-10-24 | 347.64 |
| 2012-10-22 | 338.56 |
| 2012-10-19 | 338.56 |
| 2012-10-18 | 338.56 |
| 2012-10-17 | 368.81 |
| 2012-10-16 | 368.81 |
| 2012-10-15 | 368.81 |
| 2012-10-12 | 368.81 |
| 2012-10-11 | 368.81 |
| 2012-10-10 | 368.81 |
| 2012-10-09 | 368.81 |
| 2012-10-08 | 368.81 |
| 2012-10-05 | 368.81 |
| 2012-10-04 | 368.81 |
| 2012-10-03 | 368.81 |
| 2012-09-28 | 362.76 |
| 2012-09-27 | 326.47 |
| 2012-09-26 | 326.47 |
| 2012-09-25 | 426.28 |
| 2012-09-24 | 429.30 |
| 2012-09-21 | 429.30 |
| 2012-09-20 | 429.30 |
| 2012-09-19 | 429.30 |
| 2012-09-18 | 429.30 |
| 2012-09-17 | 429.30 |
| 2012-09-14 | 429.30 |
| 2012-09-13 | 429.30 |
| 2012-09-12 | 368.81 |
| 2012-09-11 | 368.81 |
| 2012-09-10 | 368.81 |
| 2012-09-07 | 308.32 |
| 2012-09-06 | 308.32 |
| 2012-09-05 | 308.32 |
| 2012-09-04 | 308.32 |
| 2012-09-03 | 332.52 |
| 2012-08-31 | 332.52 |
| 2012-08-30 | 332.52 |
| 2012-08-29 | 332.52 |
| 2012-08-28 | 356.71 |
| 2012-08-27 | 356.71 |
| 2012-08-24 | 353.69 |
| 2012-08-23 | 353.69 |
| 2012-08-22 | 368.81 |
| 2012-08-21 | 399.06 |
| 2012-08-20 | 399.06 |
| 2012-08-17 | 399.06 |
| 2012-08-16 | 399.06 |
| 2012-08-15 | 399.06 |
| 2012-08-14 | 399.06 |
| 2012-08-13 | 399.06 |
| 2012-08-10 | 399.06 |
| 2012-08-09 | 399.06 |
| 2012-08-08 | 380.91 |
| 2012-08-07 | 380.91 |
| 2012-08-06 | 380.91 |
| 2012-08-03 | 377.88 |
| 2012-08-02 | 377.88 |
| 2012-08-01 | 377.88 |
| 2012-07-31 | 377.88 |
| 2012-07-30 | 377.88 |
| 2012-07-27 | 377.88 |
| 2012-07-26 | 377.88 |
| 2012-07-25 | 377.88 |
| 2012-07-24 | 377.88 |
| 2012-07-23 | 377.88 |
| 2012-07-20 | 383.93 |
| 2012-07-19 | 383.93 |
| 2012-07-18 | 429.30 |
| 2012-07-17 | 429.30 |
| 2012-07-16 | 429.30 |
| 2012-07-13 | 429.30 |
| 2012-07-12 | 429.30 |
| 2012-07-11 | 429.30 |
| 2012-07-10 | 429.30 |
| 2012-07-09 | 429.30 |
| 2012-07-06 | 429.30 |
| 2012-07-05 | 429.30 |
| 2012-07-04 | 429.30 |
| 2012-07-03 | 429.30 |
| 2012-06-29 | 429.30 |
| 2012-06-28 | 429.30 |
| 2012-06-27 | 429.30 |
| 2012-06-26 | 429.30 |
| 2012-06-25 | 429.30 |
| 2012-06-22 | 429.30 |
| 2012-06-21 | 429.30 |
| 2012-06-20 | 429.30 |
| 2012-06-19 | 429.30 |
| 2012-06-18 | 429.30 |
| 2012-06-15 | 429.30 |
| 2012-06-14 | 429.30 |
| 2012-06-13 | 429.30 |
| 2012-06-12 | 393.01 |
| 2012-06-11 | 386.96 |
| 2012-06-08 | 414.18 |
| 2012-06-07 | 414.18 |
| 2012-06-06 | 414.18 |
| 2012-06-05 | 414.18 |
| 2012-06-04 | 414.18 |
| 2012-06-01 | 414.18 |
| 2012-05-31 | 386.96 |
| 2012-05-30 | 386.96 |
| 2012-05-29 | 383.93 |
| 2012-05-28 | 444.43 |
| 2012-05-25 | 444.43 |
| 2012-05-24 | 444.43 |
| 2012-05-23 | 444.43 |
| 2012-05-22 | 444.43 |
| 2012-05-21 | 444.43 |
| 2012-05-18 | 444.43 |
| 2012-05-17 | 444.43 |
| 2012-05-16 | 444.43 |
| 2012-05-15 | 444.43 |
| 2012-05-14 | 444.43 |
| 2012-05-11 | 444.43 |
| 2012-05-10 | 444.43 |
| 2012-05-09 | 444.43 |
| 2012-05-08 | 444.43 |
| 2012-05-07 | 444.43 |
| 2012-05-04 | 444.43 |
| 2012-05-03 | 444.43 |
| 2012-05-02 | 444.43 |
| 2012-04-30 | 383.93 |
| 2012-04-27 | 383.93 |
| 2012-04-26 | 369.70 |
| 2012-04-25 | 369.70 |
| 2012-04-24 | 369.70 |
| 2012-04-23 | 369.70 |
| 2012-04-20 | 369.70 |
| 2012-04-19 | 383.93 |
| 2012-04-18 | 383.93 |
| 2012-04-17 | 383.93 |
| 2012-04-16 | 378.24 |
| 2012-04-13 | 383.93 |
| 2012-04-12 | 383.93 |
| 2012-04-11 | 383.93 |
| 2012-04-10 | 383.93 |
| 2012-04-05 | 383.93 |
| 2012-04-03 | 383.93 |
| 2012-04-02 | 383.93 |
| 2012-03-30 | 383.93 |
| 2012-03-29 | 383.93 |
| 2012-03-28 | 383.93 |
| 2012-03-27 | 383.93 |
| 2012-03-26 | 383.93 |
| 2012-03-23 | 383.93 |
| 2012-03-22 | 412.40 |
| 2012-03-21 | 412.40 |
| 2012-03-20 | 412.40 |
| 2012-03-19 | 463.64 |
| 2012-03-16 | 463.64 |
| 2012-03-15 | 463.64 |
| 2012-03-14 | 406.71 |
| 2012-03-13 | 463.64 |
| 2012-03-12 | 426.63 |
| 2012-03-09 | 426.63 |
| 2012-03-08 | 401.01 |
| 2012-03-07 | 386.78 |
| 2012-03-06 | 386.78 |
| 2012-03-05 | 386.78 |
| 2012-03-02 | 426.63 |
| 2012-03-01 | 426.63 |
| 2012-02-29 | 426.63 |
| 2012-02-28 | 426.63 |
| 2012-02-27 | 426.63 |
| 2012-02-24 | 432.33 |
| 2012-02-23 | 426.63 |
| 2012-02-22 | 426.63 |
| 2012-02-21 | 383.93 |
| 2012-02-20 | 369.70 |
| 2012-02-17 | 369.70 |
| 2012-02-16 | 369.70 |
| 2012-02-15 | 369.70 |
| 2012-02-14 | 369.70 |
| 2012-02-13 | 361.16 |
| 2012-02-10 | 361.16 |
| 2012-02-09 | 364.01 |
| 2012-02-08 | 358.31 |
| 2012-02-07 | 398.17 |
| 2012-02-06 | 398.17 |
| 2012-02-03 | 412.40 |
| 2012-02-02 | 412.40 |
| 2012-02-01 | 426.63 |
| 2012-01-31 | 426.63 |
| 2012-01-30 | 426.63 |
| 2012-01-27 | 426.63 |
| 2012-01-26 | 426.63 |
| 2012-01-20 | 426.63 |
| 2012-01-19 | 383.93 |
| 2012-01-18 | 369.70 |
| 2012-01-17 | 355.47 |
| 2012-01-16 | 355.47 |
| 2012-01-13 | 355.47 |
| 2012-01-12 | 355.47 |
| 2012-01-11 | 355.47 |
| 2012-01-10 | 355.47 |
| 2012-01-09 | 355.47 |
| 2012-01-06 | 355.47 |
| 2012-01-05 | 352.62 |
| 2012-01-04 | 352.62 |
| 2012-01-03 | 355.47 |
| 2011-12-30 | 355.47 |
| 2011-12-29 | 355.47 |
| 2011-12-28 | 415.25 |
| 2011-12-23 | 415.25 |
| 2011-12-22 | 415.25 |
| 2011-12-21 | 415.25 |
| 2011-12-20 | 415.25 |
| 2011-12-19 | 418.09 |
| 2011-12-16 | 420.94 |
| 2011-12-15 | 420.94 |
| 2011-12-14 | 420.94 |
| 2011-12-13 | 420.94 |
| 2011-12-12 | 383.93 |
| 2011-12-09 | 383.93 |
| 2011-12-08 | 383.93 |
| 2011-12-07 | 383.93 |
| 2011-12-06 | 383.93 |
| 2011-12-05 | 383.93 |
| 2011-12-02 | 383.93 |
| 2011-12-01 | 364.01 |
| 2011-11-30 | 364.01 |
| 2011-11-29 | 364.01 |
| 2011-11-28 | 364.01 |
| 2011-11-25 | 398.17 |
| 2011-11-24 | 398.17 |
| 2011-11-23 | 398.17 |
| 2011-11-22 | 398.17 |
| 2011-11-21 | 364.01 |
| 2011-11-18 | 412.40 |
| 2011-11-17 | 412.40 |
| 2011-11-16 | 412.40 |
| 2011-11-15 | 412.40 |
| 2011-11-14 | 412.40 |
| 2011-11-11 | 412.40 |
| 2011-11-10 | 412.40 |
| 2011-11-09 | 412.40 |
| 2011-11-08 | 412.40 |
| 2011-11-07 | 412.40 |
| 2011-11-04 | 412.40 |
| 2011-11-03 | 412.40 |
| 2011-11-02 | 412.40 |
| 2011-11-01 | 412.40 |
| 2011-10-31 | 412.40 |
| 2011-10-28 | 412.40 |
| 2011-10-27 | 412.40 |
| 2011-10-26 | 409.55 |
| 2011-10-25 | 409.55 |
| 2011-10-24 | 409.55 |
| 2011-10-21 | 409.55 |
| 2011-10-20 | 409.55 |
| 2011-10-19 | 409.55 |
| 2011-10-18 | 409.55 |
| 2011-10-17 | 409.55 |
| 2011-10-14 | 409.55 |
| 2011-10-13 | 409.55 |
| 2011-10-12 | 409.55 |
| 2011-10-11 | 409.55 |
| 2011-10-10 | 369.70 |
| 2011-10-07 | 369.70 |
| 2011-10-06 | 355.47 |
| 2011-10-04 | 332.69 |
| 2011-10-03 | 332.69 |
| 2011-09-30 | 332.69 |
| 2011-09-28 | 383.93 |
| 2011-09-27 | 401.01 |
| 2011-09-26 | 401.01 |
| 2011-09-23 | 412.40 |
| 2011-09-22 | 412.40 |
| 2011-09-21 | 483.57 |
| 2011-09-20 | 412.40 |
| 2011-09-19 | 412.40 |
| 2011-09-16 | 412.40 |
| 2011-09-15 | 412.40 |
| 2011-09-14 | 412.40 |
| 2011-09-12 | 412.40 |
| 2011-09-09 | 412.40 |
| 2011-09-08 | 412.40 |
| 2011-09-07 | 412.40 |
| 2011-09-06 | 412.40 |
| 2011-09-05 | 412.40 |
| 2011-09-02 | 412.40 |
| 2011-09-01 | 398.17 |
| 2011-08-31 | 412.40 |
| 2011-08-30 | 412.40 |
| 2011-08-29 | 412.40 |
| 2011-08-26 | 412.40 |
| 2011-08-25 | 412.40 |
| 2011-08-24 | 412.40 |
| 2011-08-23 | 412.40 |
| 2011-08-22 | 412.40 |
| 2011-08-19 | 412.40 |
| 2011-08-18 | 412.40 |
| 2011-08-17 | 412.40 |
| 2011-08-16 | 412.40 |
| 2011-08-15 | 412.40 |
| 2011-08-12 | 412.40 |
| 2011-08-11 | 412.40 |
| 2011-08-10 | 440.87 |
| 2011-08-09 | 412.40 |
| 2011-08-08 | 440.87 |
| 2011-08-05 | 440.87 |
| 2011-08-04 | 440.87 |
| 2011-08-03 | 469.33 |
| 2011-08-02 | 469.33 |
| 2011-08-01 | 469.33 |
| 2011-07-29 | 469.33 |
| 2011-07-28 | 472.18 |
| 2011-07-27 | 472.18 |
| 2011-07-26 | 472.18 |
| 2011-07-25 | 497.80 |
| 2011-07-22 | 497.80 |
| 2011-07-21 | 526.27 |
| 2011-07-20 | 469.33 |
| 2011-07-19 | 469.33 |
| 2011-07-18 | 469.33 |
| 2011-07-15 | 469.33 |
| 2011-07-14 | 483.57 |
| 2011-07-13 | 483.57 |
| 2011-07-12 | 483.57 |
| 2011-07-11 | 497.80 |
| 2011-07-08 | 497.80 |
| 2011-07-07 | 526.27 |
| 2011-07-06 | 477.87 |
| 2011-07-05 | 477.87 |
| 2011-07-04 | 477.87 |
| 2011-06-30 | 477.87 |
| 2011-06-29 | 463.64 |
| 2011-06-28 | 469.33 |
| 2011-06-27 | 469.33 |
| 2011-06-24 | 469.33 |
| 2011-06-23 | 463.64 |
| 2011-06-22 | 457.95 |
| 2011-06-21 | 480.72 |
| 2011-06-20 | 494.95 |
| 2011-06-17 | 497.80 |
| 2011-06-16 | 526.27 |
| 2011-06-15 | 526.27 |
| 2011-06-14 | 529.11 |
| 2011-06-13 | 526.27 |
| 2011-06-10 | 526.27 |
| 2011-06-09 | 526.27 |
| 2011-06-08 | 526.27 |
| 2011-06-07 | 526.27 |
| 2011-06-03 | 523.42 |
| 2011-06-02 | 526.27 |
| 2011-06-01 | 526.27 |
| 2011-05-31 | 526.27 |
| 2011-05-30 | 526.27 |
| 2011-05-27 | 526.27 |
| 2011-05-26 | 580.35 |
| 2011-05-25 | 560.43 |
| 2011-05-24 | 526.27 |
| 2011-05-23 | 506.34 |
| 2011-05-20 | 492.11 |
| 2011-05-19 | 418.09 |
| 2011-05-18 | 412.40 |
| 2011-05-17 | 412.40 |
| 2011-05-16 | 549.04 |
| 2011-05-13 | 549.04 |
| 2011-05-12 | 549.04 |
| 2011-05-11 | 549.04 |
| 2011-05-09 | 549.04 |
| 2011-05-06 | 551.89 |
| 2011-05-05 | 560.43 |
| 2011-05-04 | 560.43 |
| 2011-05-03 | 560.43 |
| 2011-04-29 | 560.43 |
| 2011-04-28 | 560.43 |
| 2011-04-27 | 554.73 |
| 2011-04-26 | 554.73 |
| 2011-04-21 | 574.57 |
| 2011-04-20 | 554.73 |
| 2011-04-19 | 554.73 |
| 2011-04-18 | 572.59 |
| 2011-04-15 | 570.61 |
| 2011-04-14 | 570.61 |
| 2011-04-13 | 554.73 |
| 2011-04-12 | 574.57 |
| 2011-04-11 | 574.57 |
| 2011-04-08 | 564.65 |
| 2011-04-07 | 578.54 |
| 2011-04-06 | 568.62 |
| 2011-04-04 | 554.73 |
| 2011-04-01 | 554.73 |
| 2011-03-31 | 534.89 |
| 2011-03-30 | 540.85 |
| 2011-03-29 | 519.02 |
| 2011-03-28 | 534.89 |
| 2011-03-25 | 574.57 |
| 2011-03-24 | 511.08 |
| 2011-03-23 | 536.88 |
| 2011-03-22 | 544.81 |
| 2011-03-21 | 584.49 |
| 2011-03-18 | 441.64 |
| 2011-03-17 | 332.52 |
| 2011-03-16 | 346.41 |
| 2011-03-15 | 326.57 |
| 2011-03-14 | 284.90 |
| 2011-03-11 | 284.90 |
| 2011-03-10 | 284.90 |
| 2011-03-09 | 296.81 |
| 2011-03-08 | 276.97 |
| 2011-03-07 | 257.13 |
| 2011-03-04 | 257.13 |
| 2011-03-03 | 229.35 |
| 2011-03-02 | 229.35 |
| 2011-03-01 | 229.35 |
| 2011-02-28 | 229.35 |
| 2011-02-25 | 209.51 |
| 2011-02-24 | 209.51 |
| 2011-02-23 | 229.35 |
| 2011-02-22 | 229.35 |
| 2011-02-21 | 229.35 |
| 2011-02-18 | 229.35 |
| 2011-02-17 | 229.35 |
| 2011-02-16 | 229.35 |
| 2011-02-15 | 229.35 |
| 2011-02-14 | 227.37 |
| 2011-02-11 | 227.37 |
| 2011-02-10 | 227.37 |
| 2011-02-09 | 241.26 |
| 2011-02-08 | 227.37 |
| 2011-02-07 | 227.37 |
| 2011-02-02 | 227.37 |
| 2011-02-01 | 227.37 |
| 2011-01-31 | 227.37 |
| 2011-01-28 | 227.37 |
| 2011-01-27 | 227.37 |
| 2011-01-26 | 227.37 |
| 2011-01-25 | 227.37 |
| 2011-01-24 | 227.37 |
| 2011-01-21 | 227.37 |
| 2011-01-20 | 227.37 |
| 2011-01-19 | 227.37 |
| 2011-01-18 | 237.29 |
| 2011-01-17 | 223.40 |
| 2011-01-14 | 211.49 |
| 2011-01-13 | 211.49 |
| 2011-01-12 | 211.49 |
| 2011-01-11 | 211.49 |
| 2011-01-10 | 211.49 |
| 2011-01-07 | 211.49 |
| 2011-01-06 | 211.49 |
| 2011-01-05 | 205.54 |
| 2011-01-04 | 205.54 |
| 2011-01-03 | 205.54 |
| 2010-12-31 | 205.54 |
| 2010-12-30 | 205.54 |
| 2010-12-29 | 205.54 |
| 2010-12-28 | 205.54 |
| 2010-12-24 | 205.54 |
| 2010-12-23 | 205.54 |
| 2010-12-22 | 205.54 |
| 2010-12-21 | 205.54 |
| 2010-12-20 | 205.54 |
| 2010-12-17 | 205.54 |
| 2010-12-16 | 205.54 |
| 2010-12-15 | 205.54 |
| 2010-12-14 | 205.54 |
| 2010-12-13 | 205.54 |
| 2010-12-10 | 207.53 |
| 2010-12-09 | 207.53 |
| 2010-12-08 | 207.53 |
| 2010-12-07 | 207.53 |
| 2010-12-06 | 237.29 |
| 2010-12-03 | 263.08 |
| 2010-12-02 | 263.08 |
| 2010-12-01 | 263.08 |
| 2010-11-30 | 261.10 |
| 2010-11-29 | 267.05 |
| 2010-11-26 | 227.37 |
| 2010-11-25 | 227.37 |
| 2010-11-24 | 227.37 |
| 2010-11-23 | 225.38 |
| 2010-11-22 | 247.21 |
| 2010-11-19 | 247.21 |
| 2010-11-18 | 247.21 |
| 2010-11-17 | 237.29 |
| 2010-11-16 | 278.95 |
| 2010-11-15 | 316.65 |
| 2010-11-12 | 247.21 |
| 2010-11-11 | 251.18 |
| 2010-11-10 | 249.19 |
| 2010-11-09 | 249.19 |
| 2010-11-08 | 249.19 |
| 2010-11-05 | 249.19 |
| 2010-11-04 | 247.21 |
| 2010-11-03 | 237.29 |
| 2010-11-02 | 239.27 |
| 2010-11-01 | 247.21 |
| 2010-10-29 | 267.05 |
| 2010-10-28 | 261.10 |
| 2010-10-27 | 261.10 |
| 2010-10-26 | 261.10 |
| 2010-10-25 | 261.10 |
| 2010-10-22 | 259.11 |
| 2010-10-21 | 247.21 |
| 2010-10-20 | 247.21 |
| 2010-10-19 | 247.21 |
| 2010-10-18 | 257.13 |
| 2010-10-15 | 276.97 |
| 2010-10-14 | 276.97 |
| 2010-10-13 | 267.05 |
| 2010-10-12 | 231.33 |
| 2010-10-11 | 231.33 |
| 2010-10-08 | 237.29 |
| 2010-10-07 | 237.29 |
| 2010-10-06 | 237.29 |
| 2010-10-05 | 237.29 |
| 2010-10-04 | 237.29 |
| 2010-09-30 | 223.40 |
| 2010-09-29 | 223.40 |
| 2010-09-28 | 223.40 |
| 2010-09-27 | 223.40 |
| 2010-09-24 | 223.40 |
| 2010-09-22 | 223.40 |
| 2010-09-21 | 223.40 |
| 2010-09-20 | 219.43 |
| 2010-09-17 | 219.43 |
| 2010-09-16 | 219.43 |
| 2010-09-15 | 217.45 |
| 2010-09-14 | 227.37 |
| 2010-09-13 | 227.37 |
| 2010-09-10 | 221.41 |
| 2010-09-09 | 221.41 |
| 2010-09-08 | 221.41 |
| 2010-09-07 | 221.41 |
| 2010-09-06 | 227.37 |
| 2010-09-03 | 227.37 |
| 2010-09-02 | 227.37 |
| 2010-09-01 | 217.45 |
| 2010-08-31 | 217.45 |
| 2010-08-30 | 215.46 |
| 2010-08-27 | 225.38 |
| 2010-08-26 | 225.38 |
| 2010-08-25 | 225.38 |
| 2010-08-24 | 233.32 |
| 2010-08-23 | 233.32 |
| 2010-08-20 | 233.32 |
| 2010-08-19 | 233.32 |
| 2010-08-18 | 237.29 |
| 2010-08-17 | 237.29 |
| 2010-08-16 | 237.29 |
| 2010-08-13 | 237.29 |
| 2010-08-12 | 237.29 |
| 2010-08-11 | 237.29 |
| 2010-08-10 | 237.29 |
| 2010-08-09 | 221.41 |
| 2010-08-06 | 221.41 |
| 2010-08-05 | 221.41 |
| 2010-08-04 | 217.45 |
| 2010-08-03 | 217.45 |
| 2010-08-02 | 223.40 |
| 2010-07-30 | 223.40 |
| 2010-07-29 | 223.40 |
| 2010-07-28 | 217.45 |
| 2010-07-27 | 217.45 |
| 2010-07-26 | 217.45 |
| 2010-07-23 | 217.45 |
| 2010-07-22 | 221.41 |
| 2010-07-21 | 223.40 |
| 2010-07-20 | 223.40 |
| 2010-07-19 | 221.41 |
| 2010-07-16 | 221.41 |
| 2010-07-15 | 209.51 |
| 2010-07-14 | 203.56 |
| 2010-07-13 | 203.56 |
| 2010-07-12 | 203.56 |
| 2010-07-09 | 203.56 |
| 2010-07-08 | 203.56 |
| 2010-07-07 | 203.56 |
| 2010-07-06 | 203.56 |
| 2010-07-05 | 203.56 |
| 2010-07-02 | 203.56 |
| 2010-06-30 | 203.56 |
| 2010-06-29 | 203.56 |
| 2010-06-28 | 203.56 |
| 2010-06-25 | 203.56 |
| 2010-06-24 | 203.56 |
| 2010-06-23 | 195.62 |
| 2010-06-22 | 195.62 |
| 2010-06-21 | 195.62 |
| 2010-06-18 | 195.62 |
| 2010-06-17 | 195.62 |
| 2010-06-15 | 189.67 |
| 2010-06-14 | 189.67 |
| 2010-06-11 | 191.65 |
| 2010-06-10 | 197.61 |
| 2010-06-09 | 197.61 |
| 2010-06-08 | 173.80 |
| 2010-06-07 | 177.77 |
| 2010-06-04 | 177.77 |
| 2010-06-03 | 169.83 |
| 2010-06-02 | 169.83 |
| 2010-06-01 | 169.83 |
| 2010-05-31 | 169.83 |
| 2010-05-28 | 167.85 |
| 2010-05-27 | 167.85 |
| 2010-05-26 | 177.77 |
| 2010-05-25 | 177.77 |
| 2010-05-24 | 179.75 |
| 2010-05-20 | 179.75 |
| 2010-05-19 | 179.75 |
| 2010-05-18 | 179.75 |
| 2010-05-17 | 179.75 |
| 2010-05-14 | 179.75 |
| 2010-05-13 | 179.75 |
| 2010-05-12 | 179.75 |
| 2010-05-11 | 177.77 |
| 2010-05-10 | 169.83 |
| 2010-05-07 | 187.69 |
| 2010-05-06 | 197.61 |
| 2010-05-05 | 207.53 |
| 2010-05-04 | 207.53 |
| 2010-05-03 | 207.53 |
| 2010-04-30 | 201.57 |
| 2010-04-29 | 201.57 |
| 2010-04-28 | 201.57 |
| 2010-04-27 | 201.57 |
| 2010-04-26 | 201.57 |
| 2010-04-23 | 216.47 |
| 2010-04-22 | 216.47 |
| 2010-04-21 | 216.47 |
| 2010-04-20 | 216.47 |
| 2010-04-19 | 201.57 |
| 2010-04-16 | 201.57 |
| 2010-04-15 | 201.57 |
| 2010-04-14 | 222.05 |
| 2010-04-13 | 223.91 |
| 2010-04-12 | 223.91 |
| 2010-04-09 | 223.91 |
| 2010-04-08 | 223.91 |
| 2010-04-07 | 223.91 |
| 2010-04-01 | 223.91 |
| 2010-03-31 | 223.91 |
| 2010-03-30 | 223.91 |
| 2010-03-29 | 212.74 |
| 2010-03-26 | 212.74 |
| 2010-03-25 | 212.74 |
| 2010-03-24 | 212.74 |
| 2010-03-23 | 205.30 |
| 2010-03-22 | 207.16 |
| 2010-03-19 | 207.16 |
| 2010-03-18 | 223.91 |
| 2010-03-17 | 212.74 |
| 2010-03-16 | 216.47 |
| 2010-03-15 | 235.08 |
| 2010-03-12 | 203.44 |
| 2010-03-11 | 179.24 |
| 2010-03-10 | 182.96 |
| 2010-03-09 | 182.96 |
| 2010-03-08 | 188.54 |
| 2010-03-05 | 188.54 |
| 2010-03-04 | 188.54 |
| 2010-03-03 | 188.54 |
| 2010-03-02 | 192.27 |
| 2010-03-01 | 188.54 |
| 2010-02-26 | 188.54 |
| 2010-02-25 | 188.54 |
| 2010-02-24 | 210.88 |
| 2010-02-23 | 210.88 |
| 2010-02-22 | 210.88 |
| 2010-02-19 | 210.88 |
| 2010-02-18 | 210.88 |
| 2010-02-17 | 210.88 |
| 2010-02-12 | 210.88 |
| 2010-02-11 | 210.88 |
| 2010-02-10 | 210.88 |
| 2010-02-09 | 210.88 |
| 2010-02-08 | 210.88 |
| 2010-02-05 | 210.88 |
| 2010-02-04 | 210.88 |
| 2010-02-03 | 210.88 |
| 2010-02-02 | 210.88 |
| 2010-02-01 | 209.02 |
| 2010-01-29 | 210.88 |
| 2010-01-28 | 210.88 |
| 2010-01-27 | 212.74 |
| 2010-01-26 | 207.16 |
| 2010-01-25 | 214.61 |
| 2010-01-22 | 192.27 |
| 2010-01-21 | 192.27 |
| 2010-01-20 | 186.68 |
| 2010-01-19 | 184.82 |
| 2010-01-18 | 184.82 |
| 2010-01-15 | 184.82 |
| 2010-01-14 | 184.82 |
| 2010-01-13 | 186.68 |
| 2010-01-12 | 186.68 |
| 2010-01-11 | 186.68 |
| 2010-01-08 | 184.82 |
| 2010-01-07 | 184.82 |
| 2010-01-06 | 184.82 |
| 2010-01-05 | 188.54 |
| 2010-01-04 | 216.47 |
| 2009-12-31 | 216.47 |
| 2009-12-30 | 216.47 |
| 2009-12-29 | 216.47 |
| 2009-12-28 | 188.54 |
| 2009-12-24 | 188.54 |
| 2009-12-23 | 188.54 |
| 2009-12-22 | 188.54 |
| 2009-12-21 | 188.54 |
| 2009-12-18 | 188.54 |
| 2009-12-17 | 188.54 |
| 2009-12-16 | 188.54 |
| 2009-12-15 | 197.85 |
| 2009-12-14 | 197.85 |
| 2009-12-11 | 197.85 |
| 2009-12-10 | 197.85 |
| 2009-12-09 | 197.85 |
| 2009-12-08 | 207.16 |
| 2009-12-07 | 207.16 |
| 2009-12-04 | 207.16 |
| 2009-12-03 | 207.16 |
| 2009-12-02 | 207.16 |
| 2009-12-01 | 207.16 |
| 2009-11-30 | 207.16 |
| 2009-11-27 | 197.85 |
| 2009-11-26 | 197.85 |
| 2009-11-25 | 197.85 |
| 2009-11-24 | 197.85 |
| 2009-11-23 | 197.85 |
| 2009-11-20 | 197.85 |
| 2009-11-19 | 197.85 |
| 2009-11-18 | 197.85 |
| 2009-11-17 | 197.85 |
| 2009-11-16 | 197.85 |
| 2009-11-13 | 216.47 |
| 2009-11-12 | 216.47 |
| 2009-11-11 | 216.47 |
| 2009-11-10 | 216.47 |
| 2009-11-09 | 216.47 |
| 2009-11-06 | 216.47 |
| 2009-11-05 | 253.70 |
| 2009-11-04 | 199.71 |
| 2009-11-03 | 199.71 |
| 2009-11-02 | 199.71 |
| 2009-10-30 | 199.71 |
| 2009-10-29 | 199.71 |
| 2009-10-28 | 203.44 |
| 2009-10-27 | 203.44 |
| 2009-10-23 | 203.44 |
| 2009-10-22 | 203.44 |
| 2009-10-21 | 203.44 |
| 2009-10-20 | 203.44 |
| 2009-10-19 | 203.44 |
| 2009-10-16 | 203.44 |
| 2009-10-15 | 197.85 |
| 2009-10-14 | 184.82 |
| 2009-10-13 | 184.82 |
| 2009-10-12 | 181.10 |
| 2009-10-09 | 179.24 |
| 2009-10-08 | 175.51 |
| 2009-10-07 | 175.51 |
| 2009-10-06 | 175.51 |
| 2009-10-05 | 175.51 |
| 2009-10-02 | 175.51 |
| 2009-09-30 | 175.51 |
| 2009-09-29 | 175.51 |
| 2009-09-28 | 188.54 |
| 2009-09-25 | 197.85 |
| 2009-09-24 | 197.85 |
| 2009-09-23 | 197.85 |
| 2009-09-22 | 197.85 |
| 2009-09-21 | 197.85 |
| 2009-09-18 | 207.16 |
| 2009-09-17 | 197.85 |
| 2009-09-16 | 207.16 |
| 2009-09-15 | 207.16 |
| 2009-09-14 | 207.16 |
| 2009-09-11 | 207.16 |
| 2009-09-10 | 207.16 |
| 2009-09-09 | 207.16 |
| 2009-09-08 | 207.16 |
| 2009-09-07 | 207.16 |
| 2009-09-04 | 207.16 |
| 2009-09-03 | 207.16 |
| 2009-09-02 | 207.16 |
| 2009-09-01 | 207.16 |
| 2009-08-31 | 207.16 |
| 2009-08-28 | 197.85 |
| 2009-08-27 | 197.85 |
| 2009-08-26 | 197.85 |
| 2009-08-25 | 197.85 |
| 2009-08-24 | 197.85 |
| 2009-08-21 | 212.74 |
| 2009-08-20 | 207.16 |
| 2009-08-19 | 207.16 |
| 2009-08-18 | 220.19 |
| 2009-08-17 | 220.19 |
| 2009-08-14 | 220.19 |
| 2009-08-13 | 220.19 |
| 2009-08-12 | 220.19 |
| 2009-08-11 | 220.19 |
| 2009-08-10 | 220.19 |
| 2009-08-07 | 220.19 |
| 2009-08-06 | 220.19 |
| 2009-08-05 | 220.19 |
| 2009-08-04 | 220.19 |
| 2009-08-03 | 220.19 |
| 2009-07-31 | 216.47 |
| 2009-07-30 | 207.16 |
| 2009-07-29 | 207.16 |
| 2009-07-28 | 207.16 |
| 2009-07-27 | 210.88 |
| 2009-07-24 | 210.88 |
| 2009-07-23 | 210.88 |
| 2009-07-22 | 210.88 |
| 2009-07-21 | 168.07 |
| 2009-07-20 | 168.07 |
| 2009-07-17 | 168.07 |
| 2009-07-16 | 168.07 |
| 2009-07-15 | 168.07 |
| 2009-07-14 | 179.24 |
| 2009-07-13 | 169.93 |
| 2009-07-10 | 169.93 |
| 2009-07-09 | 169.93 |
| 2009-07-08 | 169.93 |
| 2009-07-07 | 169.93 |
| 2009-07-06 | 169.93 |
| 2009-07-03 | 169.93 |
| 2009-07-02 | 166.20 |
| 2009-06-30 | 166.20 |
| 2009-06-29 | 166.20 |
| 2009-06-26 | 166.20 |
| 2009-06-25 | 179.24 |
| 2009-06-24 | 179.24 |
| 2009-06-23 | 169.93 |
| 2009-06-22 | 169.93 |
| 2009-06-19 | 169.93 |
| 2009-06-18 | 169.93 |
| 2009-06-17 | 169.93 |
| 2009-06-16 | 173.65 |
| 2009-06-15 | 173.65 |
| 2009-06-12 | 173.65 |
| 2009-06-11 | 173.65 |
| 2009-06-10 | 173.65 |
| 2009-06-09 | 169.93 |
| 2009-06-08 | 169.93 |
| 2009-06-05 | 169.93 |
| 2009-06-04 | 179.24 |
| 2009-06-03 | 179.24 |
| 2009-06-02 | 179.24 |
| 2009-06-01 | 179.24 |
| 2009-05-29 | 179.24 |
| 2009-05-27 | 175.51 |
| 2009-05-26 | 175.51 |
| 2009-05-25 | 175.51 |
| 2009-05-22 | 175.51 |
| 2009-05-21 | 175.51 |
| 2009-05-20 | 175.51 |
| 2009-05-19 | 175.51 |
| 2009-05-18 | 175.51 |
| 2009-05-15 | 175.51 |
| 2009-05-14 | 160.62 |
| 2009-05-13 | 160.62 |
| 2009-05-12 | 160.62 |
| 2009-05-11 | 160.62 |
| 2009-05-08 | 160.62 |
| 2009-05-07 | 160.62 |
| 2009-05-06 | 153.17 |
| 2009-05-05 | 160.62 |
| 2009-05-04 | 160.62 |
| 2009-04-30 | 160.62 |
| 2009-04-29 | 160.62 |
| 2009-04-28 | 160.62 |
| 2009-04-27 | 160.62 |
| 2009-04-24 | 160.62 |
| 2009-04-23 | 160.62 |
| 2009-04-22 | 160.62 |
| 2009-04-21 | 160.62 |
| 2009-04-20 | 160.62 |
| 2009-04-17 | 143.87 |
| 2009-04-16 | 143.87 |
| 2009-04-15 | 142.14 |
| 2009-04-14 | 142.14 |
| 2009-04-09 | 142.14 |
| 2009-04-08 | 142.14 |
| 2009-04-07 | 142.14 |
| 2009-04-06 | 142.14 |
| 2009-04-03 | 159.43 |
| 2009-04-02 | 159.43 |
| 2009-04-01 | 159.43 |
| 2009-03-31 | 159.43 |
| 2009-03-30 | 159.43 |
| 2009-03-27 | 142.14 |
| 2009-03-26 | 142.14 |
| 2009-03-25 | 142.14 |
| 2009-03-24 | 142.14 |
| 2009-03-23 | 142.14 |
| 2009-03-20 | 142.14 |
| 2009-03-19 | 176.73 |
| 2009-03-18 | 176.73 |
| 2009-03-17 | 176.73 |
| 2009-03-16 | 173.27 |
| 2009-03-13 | 173.27 |
| 2009-03-12 | 173.27 |
| 2009-03-11 | 173.27 |
| 2009-03-10 | 173.27 |
| 2009-03-09 | 173.27 |
| 2009-03-06 | 176.73 |
| 2009-03-05 | 202.67 |
| 2009-03-04 | 202.67 |
| 2009-03-03 | 237.26 |
| 2009-03-02 | 237.26 |
| 2009-02-27 | 237.26 |
| 2009-02-26 | 237.26 |
| 2009-02-25 | 237.26 |
| 2009-02-24 | 237.26 |
| 2009-02-23 | 237.26 |
| 2009-02-20 | 237.26 |
| 2009-02-19 | 237.26 |
| 2009-02-18 | 237.26 |
| 2009-02-17 | 237.26 |
| 2009-02-16 | 237.26 |
| 2009-02-13 | 237.26 |
| 2009-02-12 | 237.26 |
| 2009-02-11 | 237.26 |
| 2009-02-10 | 237.26 |
| 2009-02-09 | 237.26 |
| 2009-02-06 | 237.26 |
| 2009-02-05 | 237.26 |
| 2009-02-04 | 237.26 |
| 2009-02-03 | 237.26 |
| 2009-02-02 | 237.26 |
| 2009-01-30 | 237.26 |
| 2009-01-29 | 237.26 |
| 2009-01-23 | 237.26 |
| 2009-01-22 | 245.91 |
| 2009-01-21 | 237.26 |
| 2009-01-20 | 237.26 |
| 2009-01-19 | 237.26 |
| 2009-01-16 | 237.26 |
| 2009-01-15 | 237.26 |
| 2009-01-14 | 237.26 |
| 2009-01-13 | 237.26 |
| 2009-01-12 | 237.26 |
| 2009-01-09 | 237.26 |
| 2009-01-08 | 237.26 |
| 2009-01-07 | 237.26 |
| 2009-01-06 | 237.26 |
| 2009-01-05 | 237.26 |
| 2009-01-02 | 237.26 |
| 2008-12-31 | 237.26 |
| 2008-12-30 | 237.26 |
| 2008-12-29 | 237.26 |
| 2008-12-24 | 237.26 |
| 2008-12-23 | 237.26 |
| 2008-12-22 | 237.26 |
| 2008-12-19 | 237.26 |
| 2008-12-18 | 237.26 |
| 2008-12-17 | 245.91 |
| 2008-12-16 | 245.91 |
| 2008-12-15 | 245.91 |
| 2008-12-12 | 245.91 |
| 2008-12-11 | 211.32 |
| 2008-12-10 | 211.32 |
| 2008-12-09 | 211.32 |
| 2008-12-08 | 211.32 |
| 2008-12-05 | 211.32 |
| 2008-12-04 | 211.32 |
| 2008-12-03 | 211.32 |
| 2008-12-02 | 211.32 |
| 2008-12-01 | 211.32 |
| 2008-11-28 | 211.32 |
| 2008-11-27 | 211.32 |
| 2008-11-26 | 211.32 |
| 2008-11-25 | 211.32 |
| 2008-11-24 | 211.32 |
| 2008-11-21 | 211.32 |
| 2008-11-20 | 211.32 |
| 2008-11-19 | 211.32 |
| 2008-11-18 | 211.32 |
| 2008-11-17 | 211.32 |
| 2008-11-14 | 211.32 |
| 2008-11-13 | 211.32 |
| 2008-11-12 | 211.32 |
| 2008-11-11 | 211.32 |
| 2008-11-10 | 211.32 |
| 2008-11-07 | 245.91 |
| 2008-11-06 | 245.91 |
| 2008-11-05 | 245.91 |
| 2008-11-04 | 245.91 |
| 2008-11-03 | 245.91 |
| 2008-10-31 | 245.91 |
| 2008-10-30 | 245.91 |
| 2008-10-29 | 245.91 |
| 2008-10-28 | 245.91 |
| 2008-10-27 | 245.91 |
| 2008-10-24 | 245.91 |
| 2008-10-23 | 245.91 |
| 2008-10-22 | 245.91 |
| 2008-10-21 | 245.91 |
| 2008-10-20 | 263.20 |
| 2008-10-17 | 263.20 |
| 2008-10-16 | 263.20 |
| 2008-10-15 | 263.20 |
| 2008-10-14 | 263.20 |
| 2008-10-13 | 263.20 |
| 2008-10-10 | 263.20 |
| 2008-10-09 | 271.85 |
| 2008-10-08 | 275.31 |
| 2008-10-06 | 277.04 |
| 2008-10-03 | 277.04 |
| 2008-10-02 | 277.04 |
| 2008-09-30 | 277.04 |
| 2008-09-29 | 277.04 |
| 2008-09-26 | 277.04 |
| 2008-09-25 | 277.04 |
| 2008-09-24 | 277.04 |
| 2008-09-23 | 277.04 |
| 2008-09-22 | 277.04 |
| 2008-09-19 | 245.91 |
| 2008-09-18 | 245.91 |
| 2008-09-17 | 228.61 |
| 2008-09-16 | 228.61 |
| 2008-09-12 | 245.91 |
| 2008-09-11 | 245.91 |
| 2008-09-10 | 245.91 |
| 2008-09-09 | 245.91 |
| 2008-09-08 | 245.91 |
| 2008-09-05 | 245.91 |
| 2008-09-04 | 245.91 |
| 2008-09-03 | 245.91 |
| 2008-09-02 | 245.91 |
| 2008-09-01 | 245.91 |
| 2008-08-29 | 245.91 |
| 2008-08-28 | 245.91 |
| 2008-08-27 | 245.91 |
| 2008-08-26 | 245.91 |
| 2008-08-25 | 245.91 |
| 2008-08-21 | 245.91 |
| 2008-08-20 | 245.91 |
| 2008-08-19 | 245.91 |
| 2008-08-18 | 245.91 |
| 2008-08-15 | 245.91 |
| 2008-08-14 | 245.91 |
| 2008-08-13 | 245.91 |
| 2008-08-12 | 245.91 |
| 2008-08-11 | 245.91 |
| 2008-08-08 | 245.91 |
| 2008-08-07 | 245.91 |
| 2008-08-05 | 245.91 |
| 2008-08-04 | 245.91 |
| 2008-08-01 | 245.91 |
| 2008-07-31 | 245.91 |
| 2008-07-30 | 245.91 |
| 2008-07-29 | 245.91 |
| 2008-07-28 | 245.91 |
| 2008-07-25 | 245.91 |
| 2008-07-24 | 245.91 |
| 2008-07-23 | 245.91 |
| 2008-07-22 | 245.91 |
| 2008-07-21 | 245.91 |
| 2008-07-18 | 245.91 |
| 2008-07-17 | 245.91 |
| 2008-07-16 | 245.91 |
| 2008-07-15 | 245.91 |
| 2008-07-14 | 245.91 |
| 2008-07-11 | 245.91 |
| 2008-07-10 | 245.91 |
| 2008-07-09 | 245.91 |
| 2008-07-08 | 245.91 |
| 2008-07-07 | 245.91 |
| 2008-07-04 | 245.91 |
| 2008-07-03 | 245.91 |
| 2008-07-02 | 245.91 |
| 2008-06-30 | 245.91 |
| 2008-06-27 | 245.91 |
| 2008-06-26 | 245.91 |
| 2008-06-25 | 245.91 |
| 2008-06-24 | 245.91 |
| 2008-06-23 | 245.91 |
| 2008-06-20 | 245.91 |
| 2008-06-19 | 245.91 |
| 2008-06-18 | 245.91 |
| 2008-06-17 | 245.91 |
| 2008-06-16 | 245.91 |
| 2008-06-13 | 245.91 |
| 2008-06-12 | 245.91 |
| 2008-06-11 | 232.07 |
| 2008-06-10 | 263.20 |
| 2008-06-06 | 263.20 |
| 2008-06-05 | 263.20 |
| 2008-06-04 | 263.20 |
| 2008-06-03 | 263.20 |
| 2008-06-02 | 263.20 |
| 2008-05-30 | 263.20 |
| 2008-05-29 | 263.20 |
| 2008-05-28 | 263.20 |
| 2008-05-27 | 263.20 |
| 2008-05-26 | 263.20 |
| 2008-05-23 | 263.20 |
| 2008-05-22 | 263.20 |
| 2008-05-21 | 263.20 |
| 2008-05-20 | 263.20 |
| 2008-05-19 | 263.20 |
| 2008-05-16 | 263.20 |
| 2008-05-15 | 263.20 |
| 2008-05-14 | 263.20 |
| 2008-05-13 | 263.20 |
| 2008-05-09 | 263.20 |
| 2008-05-08 | 263.20 |
| 2008-05-07 | 263.20 |
| 2008-05-06 | 263.20 |
| 2008-05-05 | 263.20 |
| 2008-05-02 | 245.91 |
| 2008-04-30 | 245.91 |
| 2008-04-29 | 263.20 |
| 2008-04-28 | 263.20 |
| 2008-04-25 | 263.20 |
| 2008-04-24 | 263.20 |
| 2008-04-23 | 263.20 |
| 2008-04-22 | 263.20 |
| 2008-04-21 | 263.20 |
| 2008-04-18 | 263.20 |
| 2008-04-17 | 263.20 |
| 2008-04-16 | 268.39 |
| 2008-04-15 | 264.93 |
| 2008-04-14 | 264.93 |
| 2008-04-11 | 264.93 |
| 2008-04-10 | 260.19 |
| 2008-04-09 | 257.03 |
| 2008-04-08 | 269.67 |
| 2008-04-07 | 279.15 |
| 2008-04-03 | 294.95 |
| 2008-04-02 | 279.15 |
| 2008-04-01 | 238.08 |
| 2008-03-31 | 238.08 |
| 2008-03-28 | 236.50 |
| 2008-03-27 | 234.92 |
| 2008-03-26 | 263.35 |
| 2008-03-25 | 223.86 |
| 2008-03-20 | 223.86 |
| 2008-03-19 | 215.96 |
| 2008-03-18 | 215.96 |
| 2008-03-17 | 223.86 |
| 2008-03-14 | 223.86 |
| 2008-03-13 | 223.86 |
| 2008-03-12 | 223.86 |
| 2008-03-11 | 219.12 |
| 2008-03-10 | 233.34 |
| 2008-03-07 | 233.34 |
| 2008-03-06 | 228.60 |
| 2008-03-05 | 228.60 |
| 2008-03-04 | 228.60 |
| 2008-03-03 | 228.60 |
| 2008-02-29 | 234.92 |
| 2008-02-28 | 228.60 |
| 2008-02-27 | 241.24 |
| 2008-02-26 | 231.76 |
| 2008-02-25 | 231.76 |
| 2008-02-22 | 231.76 |
| 2008-02-21 | 217.54 |
| 2008-02-20 | 223.86 |
| 2008-02-19 | 239.66 |
| 2008-02-18 | 239.66 |
| 2008-02-15 | 239.66 |
| 2008-02-14 | 242.82 |
| 2008-02-13 | 239.66 |
| 2008-02-12 | 239.66 |
| 2008-02-11 | 239.66 |
| 2008-02-06 | 239.66 |
| 2008-02-05 | 239.66 |
| 2008-02-04 | 231.76 |
| 2008-02-01 | 231.76 |
| 2008-01-31 | 231.76 |
| 2008-01-30 | 236.50 |
| 2008-01-29 | 231.76 |
| 2008-01-28 | 247.56 |
| 2008-01-25 | 247.56 |
| 2008-01-24 | 255.45 |
| 2008-01-23 | 231.76 |
| 2008-01-22 | 231.76 |
| 2008-01-21 | 234.92 |
| 2008-01-18 | 234.92 |
| 2008-01-17 | 234.92 |
| 2008-01-16 | 228.60 |
| 2008-01-15 | 228.60 |
| 2008-01-14 | 239.66 |
| 2008-01-11 | 239.66 |
| 2008-01-10 | 244.40 |
| 2008-01-09 | 239.66 |
| 2008-01-08 | 239.66 |
| 2008-01-07 | 227.02 |
| 2008-01-04 | 263.35 |
| 2008-01-03 | 263.35 |
| 2008-01-02 | 263.35 |
| 2007-12-31 | 263.35 |
| 2007-12-28 | 263.35 |
| 2007-12-27 | 275.99 |
| 2007-12-24 | 257.03 |
| 2007-12-21 | 257.03 |
| 2007-12-20 | 257.03 |
| 2007-12-19 | 257.03 |
| 2007-12-18 | 257.03 |
| 2007-12-17 | 257.03 |
| 2007-12-14 | 261.77 |
| 2007-12-13 | 261.77 |
| 2007-12-12 | 261.77 |
| 2007-12-11 | 258.61 |
| 2007-12-10 | 258.61 |
| 2007-12-07 | 258.61 |
| 2007-12-06 | 258.61 |
| 2007-12-05 | 258.61 |
| 2007-12-04 | 258.61 |
| 2007-12-03 | 258.61 |
| 2007-11-30 | 258.61 |
| 2007-11-29 | 271.25 |
| 2007-11-28 | 263.35 |
| 2007-11-27 | 277.57 |
| 2007-11-26 | 326.55 |
| 2007-11-23 | 326.55 |
| 2007-11-22 | 326.55 |
| 2007-11-21 | 342.34 |
| 2007-11-20 | 310.75 |
| 2007-11-19 | 310.75 |
| 2007-11-16 | 310.75 |
| 2007-11-15 | 334.44 |
| 2007-11-14 | 312.33 |
| 2007-11-13 | 351.82 |
| 2007-11-12 | 351.82 |
| 2007-11-09 | 351.82 |
| 2007-11-08 | 351.82 |
| 2007-11-07 | 351.82 |
| 2007-11-06 | 351.82 |
| 2007-11-05 | 351.82 |
| 2007-11-02 | 351.82 |
| 2007-11-01 | 351.82 |
| 2007-10-31 | 351.82 |
| 2007-10-30 | 351.82 |
| 2007-10-29 | 351.82 |
| 2007-10-26 | 351.82 |
| 2007-10-25 | 351.82 |
| 2007-10-24 | 351.82 |
| 2007-10-23 | 351.82 |
| 2007-10-22 | 351.82 |
| 2007-10-18 | 351.82 |
| 2007-10-17 | 372.36 |
| 2007-10-16 | 372.36 |
| 2007-10-15 | 373.94 |
| 2007-10-12 | 373.94 |
| 2007-10-11 | 380.26 |
| 2007-10-10 | 373.94 |
| 2007-10-09 | 373.94 |
| 2007-10-08 | 373.94 |
| 2007-10-05 | 380.26 |
| 2007-10-04 | 373.94 |
| 2007-10-03 | 373.94 |
| 2007-10-02 | 331.29 |
| 2007-09-28 | 331.29 |
| 2007-09-27 | 331.29 |
| 2007-09-25 | 331.29 |
| 2007-09-24 | 331.29 |
| 2007-09-21 | 331.29 |
| 2007-09-20 | 334.44 |
| 2007-09-19 | 332.87 |
| 2007-09-18 | 332.87 |
| 2007-09-17 | 334.44 |
| 2007-09-14 | 296.53 |
| 2007-09-13 | 296.53 |
| 2007-09-12 | 296.53 |
| 2007-09-11 | 326.55 |
| 2007-09-10 | 293.37 |
| 2007-09-07 | 293.37 |
| 2007-09-06 | 324.97 |
| 2007-09-05 | 326.55 |
| 2007-09-04 | 326.55 |
| 2007-09-03 | 326.55 |
| 2007-08-31 | 326.55 |
| 2007-08-30 | 334.44 |
| 2007-08-29 | 326.55 |
| 2007-08-28 | 310.75 |
| 2007-08-27 | 310.75 |
| 2007-08-24 | 271.25 |
| 2007-08-23 | 271.25 |
| 2007-08-22 | 271.25 |
| 2007-08-21 | 271.25 |
| 2007-08-20 | 271.25 |
| 2007-08-17 | 279.15 |
| 2007-08-16 | 280.73 |
| 2007-08-15 | 285.47 |
| 2007-08-14 | 288.63 |
| 2007-08-13 | 288.63 |
| 2007-08-10 | 288.63 |
| 2007-08-09 | 288.63 |
| 2007-08-08 | 288.63 |
| 2007-08-07 | 288.63 |
| 2007-08-06 | 280.73 |
| 2007-08-03 | 326.55 |
| 2007-08-02 | 288.63 |
| 2007-08-01 | 288.63 |
| 2007-07-31 | 324.97 |
| 2007-07-30 | 324.97 |
| 2007-07-27 | 323.39 |
| 2007-07-26 | 310.75 |
| 2007-07-25 | 310.75 |
| 2007-07-24 | 310.75 |
| 2007-07-23 | 287.05 |
| 2007-07-20 | 324.97 |
| 2007-07-19 | 324.97 |
| 2007-07-18 | 326.55 |
| 2007-07-17 | 318.65 |
| 2007-07-16 | 334.44 |
| 2007-07-13 | 288.63 |
| 2007-07-12 | 307.59 |
| 2007-07-11 | 324.97 |
| 2007-07-10 | 326.55 |
| 2007-07-09 | 318.65 |
| 2007-07-06 | 294.95 |
| 2007-07-05 | 294.95 |
| 2007-07-04 | 294.95 |
| 2007-07-03 | 294.95 |
| 2007-06-29 | 302.85 |
| 2007-06-28 | 294.95 |
| 2007-06-27 | 294.95 |
| 2007-06-26 | 279.15 |
| 2007-06-25 | 282.31 |
| 2007-06-22 | 282.31 |
| 2007-06-21 | 282.31 |
| 2007-06-20 | 287.05 |
| 2007-06-18 | 299.69 |
| 2007-06-15 | 299.69 |
| 2007-06-14 | 299.69 |
| 2007-06-13 | 287.05 |
| 2007-06-12 | 293.37 |
| 2007-06-11 | 293.37 |
| 2007-06-08 | 293.37 |
| 2007-06-07 | 293.37 |
| 2007-06-06 | 294.95 |
| 2007-06-05 | 294.95 |
| 2007-06-04 | 294.95 |
| 2007-06-01 | 294.95 |
| 2007-05-31 | 275.99 |
| 2007-05-30 | 271.25 |
| 2007-05-29 | 275.99 |
| 2007-05-28 | 279.15 |
| 2007-05-25 | 231.76 |
| 2007-05-23 | 215.96 |
| 2007-05-22 | 215.96 |
| 2007-05-21 | 215.96 |
| 2007-05-18 | 215.96 |
| 2007-05-17 | 215.96 |
| 2007-05-16 | 231.76 |
| 2007-05-15 | 231.76 |
| 2007-05-14 | 231.76 |
| 2007-05-11 | 231.76 |
| 2007-05-10 | 231.76 |
| 2007-05-09 | 247.56 |
| 2007-05-08 | 263.35 |
| 2007-05-07 | 263.35 |
| 2007-05-04 | 263.35 |
| 2007-05-03 | 263.35 |
| 2007-05-02 | 263.35 |
| 2007-04-30 | 263.35 |
| 2007-04-27 | 263.35 |
| 2007-04-26 | 263.35 |
| 2007-04-25 | 263.35 |
| 2007-04-24 | 263.35 |
| 2007-04-23 | 263.35 |
| 2007-04-20 | 263.35 |
| 2007-04-19 | 263.35 |
| 2007-04-18 | 263.35 |
| 2007-04-17 | 279.15 |
| 2007-04-16 | 247.56 |
| 2007-04-13 | 247.56 |
| 2007-04-12 | 255.28 |
| 2007-04-11 | 256.57 |
| 2007-04-10 | 256.57 |
| 2007-04-04 | 237.26 |
| 2007-04-03 | 239.83 |
| 2007-04-02 | 241.12 |
| 2007-03-30 | 241.12 |
| 2007-03-29 | 234.68 |
| 2007-03-28 | 234.68 |
| 2007-03-27 | 234.68 |
| 2007-03-26 | 246.27 |
| 2007-03-23 | 228.25 |
| 2007-03-22 | 230.82 |
| 2007-03-21 | 253.99 |
| 2007-03-20 | 252.70 |
| 2007-03-19 | 248.84 |
| 2007-03-16 | 248.84 |
| 2007-03-15 | 244.98 |
| 2007-03-14 | 244.98 |
| 2007-03-13 | 244.98 |
| 2007-03-12 | 244.98 |
| 2007-03-09 | 244.98 |
| 2007-03-08 | 244.98 |
| 2007-03-07 | 247.56 |
| 2007-03-06 | 228.25 |
| 2007-03-05 | 208.94 |
| 2007-03-02 | 208.94 |
| 2007-03-01 | 221.81 |
| 2007-02-28 | 221.81 |
| 2007-02-27 | 234.68 |
| 2007-02-26 | 202.50 |
| 2007-02-23 | 198.64 |
| 2007-02-22 | 198.64 |
| 2007-02-21 | 197.35 |
| 2007-02-16 | 197.35 |
| 2007-02-15 | 197.35 |
| 2007-02-14 | 197.35 |
| 2007-02-13 | 225.67 |
| 2007-02-12 | 225.67 |
| 2007-02-09 | 215.37 |
| 2007-02-08 | 203.79 |
| 2007-02-07 | 203.79 |
| 2007-02-06 | 202.50 |
| 2007-02-05 | 202.50 |
| 2007-02-02 | 202.50 |
| 2007-02-01 | 202.50 |
| 2007-01-31 | 202.50 |
| 2007-01-30 | 208.94 |
| 2007-01-29 | 208.94 |
| 2007-01-26 | 208.94 |
| 2007-01-25 | 208.94 |
| 2007-01-24 | 208.94 |
| 2007-01-23 | 215.37 |
| 2007-01-22 | 183.19 |
| 2007-01-19 | 176.76 |
| 2007-01-18 | 176.76 |
| 2007-01-17 | 183.19 |
| 2007-01-16 | 183.19 |
| 2007-01-15 | 183.19 |
| 2007-01-12 | 170.32 |
| 2007-01-11 | 170.32 |
| 2007-01-10 | 170.32 |
| 2007-01-09 | 170.32 |
| 2007-01-08 | 170.32 |
| 2007-01-05 | 160.02 |
| 2007-01-04 | 160.02 |
| 2007-01-03 | 160.02 |
| 2007-01-02 | 170.32 |
| 2006-12-29 | 170.32 |
| 2006-12-28 | 170.32 |
| 2006-12-27 | 170.32 |
| 2006-12-22 | 170.32 |
| 2006-12-21 | 163.89 |
| 2006-12-20 | 163.89 |
| 2006-12-19 | 157.45 |
| 2006-12-18 | 157.45 |
| 2006-12-15 | 157.45 |
| 2006-12-14 | 157.45 |
| 2006-12-13 | 154.87 |
| 2006-12-12 | 154.87 |
| 2006-12-11 | 154.87 |
| 2006-12-08 | 154.87 |
| 2006-12-07 | 154.87 |
| 2006-12-06 | 154.87 |
| 2006-12-05 | 154.87 |
| 2006-12-04 | 154.87 |
| 2006-12-01 | 157.45 |
| 2006-11-30 | 201.22 |
| 2006-11-29 | 201.22 |
| 2006-11-28 | 201.22 |
| 2006-11-27 | 176.76 |
| 2006-11-24 | 176.76 |
| 2006-11-23 | 176.76 |
| 2006-11-22 | 170.32 |
| 2006-11-21 | 196.07 |
| 2006-11-20 | 199.93 |
| 2006-11-17 | 199.93 |
| 2006-11-16 | 199.93 |
| 2006-11-15 | 207.65 |
| 2006-11-14 | 207.65 |
| 2006-11-13 | 207.65 |
| 2006-11-10 | 207.65 |
| 2006-11-09 | 207.65 |
| 2006-11-08 | 208.94 |
| 2006-11-07 | 208.94 |
| 2006-11-06 | 208.94 |
| 2006-11-03 | 183.19 |
| 2006-11-02 | 157.45 |
| 2006-11-01 | 157.45 |
| 2006-10-31 | 157.45 |
| 2006-10-27 | 151.01 |
| 2006-10-26 | 157.45 |
| 2006-10-25 | 157.45 |
| 2006-10-24 | 157.45 |
| 2006-10-23 | 157.45 |
| 2006-10-20 | 154.87 |
| 2006-10-19 | 154.87 |
| 2006-10-18 | 154.87 |
| 2006-10-17 | 154.87 |
| 2006-10-16 | 154.87 |
| 2006-10-13 | 176.76 |
| 2006-10-12 | 157.45 |
| 2006-10-11 | 183.19 |
| 2006-10-10 | 183.19 |
| 2006-10-09 | 183.19 |
| 2006-10-06 | 165.17 |
| 2006-10-05 | 163.89 |
| 2006-10-04 | 163.89 |
| 2006-10-03 | 163.89 |
| 2006-09-29 | 163.89 |
| 2006-09-28 | 157.45 |
| 2006-09-27 | 163.89 |
| 2006-09-26 | 176.76 |
| 2006-09-25 | 189.63 |
| 2006-09-22 | 225.67 |
| 2006-09-21 | 225.67 |
| 2006-09-20 | 225.67 |
| 2006-09-19 | 226.96 |
| 2006-09-18 | 226.96 |
| 2006-09-15 | 226.96 |
| 2006-09-14 | 226.96 |
| 2006-09-13 | 226.96 |
| 2006-09-12 | 228.25 |
| 2006-09-11 | 228.25 |
| 2006-09-08 | 226.96 |
| 2006-09-07 | 228.25 |
| 2006-09-06 | 228.25 |
| 2006-09-05 | 221.81 |
| 2006-09-04 | 228.25 |
| 2006-09-01 | 228.25 |
| 2006-08-31 | 225.67 |
| 2006-08-30 | 226.96 |
| 2006-08-29 | 228.25 |
| 2006-08-28 | 228.25 |
| 2006-08-25 | 228.25 |
| 2006-08-24 | 228.25 |
| 2006-08-23 | 233.40 |
| 2006-08-22 | 232.11 |
| 2006-08-21 | 233.40 |
| 2006-08-18 | 233.40 |
| 2006-08-17 | 233.40 |
| 2006-08-16 | 233.40 |
| 2006-08-15 | 233.40 |
| 2006-08-14 | 233.40 |
| 2006-08-11 | 234.68 |
| 2006-08-10 | 234.68 |
| 2006-08-09 | 234.68 |
| 2006-08-08 | 234.68 |
| 2006-08-07 | 234.68 |
| 2006-08-04 | 234.68 |
| 2006-08-03 | 234.68 |
| 2006-08-02 | 234.68 |
| 2006-08-01 | 234.68 |
| 2006-07-31 | 234.68 |
| 2006-07-28 | 234.68 |
| 2006-07-27 | 234.68 |
| 2006-07-26 | 234.68 |
| 2006-07-25 | 234.68 |
| 2006-07-24 | 234.68 |
| 2006-07-21 | 237.90 |
| 2006-07-20 | 237.90 |
| 2006-07-19 | 231.47 |
| 2006-07-18 | 234.68 |
| 2006-07-17 | 234.68 |
| 2006-07-14 | 234.68 |
| 2006-07-13 | 234.68 |
| 2006-07-12 | 234.68 |
| 2006-07-11 | 234.68 |
| 2006-07-10 | 244.34 |
| 2006-07-07 | 244.34 |
| 2006-07-06 | 244.34 |
| 2006-07-05 | 247.56 |
| 2006-07-04 | 247.56 |
| 2006-07-03 | 250.77 |
| 2006-06-30 | 250.77 |
| 2006-06-29 | 253.99 |
| 2006-06-28 | 253.99 |
| 2006-06-27 | 253.99 |
| 2006-06-26 | 260.43 |
| 2006-06-23 | 234.68 |
| 2006-06-22 | 228.25 |
| 2006-06-21 | 244.34 |
| 2006-06-20 | 244.34 |
| 2006-06-19 | 244.34 |
| 2006-06-16 | 244.34 |
| 2006-06-15 | 244.34 |
| 2006-06-14 | 244.34 |
| 2006-06-13 | 244.34 |
| 2006-06-12 | 244.34 |
| 2006-06-09 | 244.34 |
| 2006-06-08 | 247.56 |
| 2006-06-07 | 247.56 |
| 2006-06-06 | 247.56 |
| 2006-06-05 | 247.56 |
| 2006-06-02 | 253.99 |
| 2006-06-01 | 247.56 |
| 2006-05-30 | 247.56 |
| 2006-05-29 | 247.56 |
| 2006-05-26 | 247.56 |
| 2006-05-25 | 241.12 |
| 2006-05-24 | 244.34 |
| 2006-05-23 | 241.12 |
| 2006-05-22 | 241.12 |
| 2006-05-19 | 257.21 |
| 2006-05-18 | 257.21 |
| 2006-05-17 | 257.21 |
| 2006-05-16 | 257.21 |
| 2006-05-15 | 257.21 |
| 2006-05-12 | 257.21 |
| 2006-05-11 | 257.21 |
| 2006-05-10 | 257.21 |
| 2006-05-09 | 257.21 |
| 2006-05-08 | 253.99 |
| 2006-05-04 | 257.21 |
| 2006-05-03 | 257.21 |
| 2006-05-02 | 257.21 |
| 2006-04-28 | 234.68 |
| 2006-04-27 | 253.99 |
| 2006-04-26 | 253.99 |
| 2006-04-25 | 257.21 |
| 2006-04-24 | 228.25 |
| 2006-04-21 | 257.21 |
| 2006-04-20 | 257.21 |
| 2006-04-19 | 260.43 |
| 2006-04-18 | 260.43 |
| 2006-04-13 | 260.43 |
| 2006-04-12 | 257.21 |
| 2006-04-11 | 259.46 |
| 2006-04-10 | 257.21 |
| 2006-04-07 | 257.21 |
| 2006-04-06 | 259.46 |
| 2006-04-04 | 259.46 |
| 2006-04-03 | 257.21 |
| 2006-03-31 | 259.46 |
| 2006-03-30 | 259.46 |
| 2006-03-29 | 259.46 |
| 2006-03-28 | 259.46 |
| 2006-03-27 | 257.21 |
| 2006-03-24 | 259.46 |
| 2006-03-23 | 259.46 |
| 2006-03-22 | 259.46 |
| 2006-03-21 | 259.46 |
| 2006-03-20 | 259.46 |
| 2006-03-17 | 263.95 |
| 2006-03-16 | 259.46 |
| 2006-03-15 | 263.95 |
| 2006-03-14 | 259.46 |
| 2006-03-13 | 263.95 |
| 2006-03-10 | 259.46 |
| 2006-03-09 | 259.46 |
| 2006-03-08 | 263.95 |
| 2006-03-07 | 263.95 |
| 2006-03-06 | 259.46 |
| 2006-03-03 | 259.46 |
| 2006-03-02 | 259.46 |
| 2006-03-01 | 259.46 |
| 2006-02-28 | 268.44 |
| 2006-02-27 | 259.46 |
| 2006-02-24 | 259.46 |
| 2006-02-23 | 259.46 |
| 2006-02-22 | 259.46 |
| 2006-02-21 | 259.46 |
| 2006-02-20 | 263.95 |
| 2006-02-17 | 259.46 |
| 2006-02-16 | 257.21 |
| 2006-02-15 | 254.96 |
| 2006-02-14 | 259.46 |
| 2006-02-13 | 259.46 |
| 2006-02-10 | 257.21 |
| 2006-02-09 | 257.21 |
| 2006-02-08 | 259.46 |
| 2006-02-07 | 259.46 |
| 2006-02-06 | 272.94 |
| 2006-02-03 | 277.43 |
| 2006-02-02 | 277.43 |
| 2006-02-01 | 277.43 |
| 2006-01-27 | 268.44 |
| 2006-01-26 | 268.44 |
| 2006-01-25 | 272.94 |
| 2006-01-24 | 281.92 |
| 2006-01-23 | 281.92 |
| 2006-01-20 | 277.43 |
| 2006-01-19 | 277.43 |
| 2006-01-18 | 272.94 |
| 2006-01-17 | 272.94 |
| 2006-01-16 | 272.94 |
| 2006-01-13 | 270.69 |
| 2006-01-12 | 270.69 |
| 2006-01-11 | 270.69 |
| 2006-01-10 | 268.44 |
| 2006-01-09 | 263.95 |
| 2006-01-06 | 259.46 |
| 2006-01-05 | 259.46 |
| 2006-01-04 | 252.72 |
| 2006-01-03 | 252.72 |
| 2005-12-30 | 252.72 |
| 2005-12-29 | 252.72 |
| 2005-12-28 | 252.72 |
| 2005-12-23 | 252.72 |
| 2005-12-22 | 252.72 |
| 2005-12-21 | 252.72 |
| 2005-12-20 | 252.72 |
| 2005-12-19 | 252.72 |
| 2005-12-16 | 252.72 |
| 2005-12-15 | 252.72 |
| 2005-12-14 | 252.72 |
| 2005-12-13 | 252.72 |
| 2005-12-12 | 252.72 |
| 2005-12-09 | 252.72 |
| 2005-12-08 | 252.72 |
| 2005-12-07 | 252.72 |
| 2005-12-06 | 252.72 |
| 2005-12-05 | 252.72 |
| 2005-12-02 | 254.96 |
| 2005-12-01 | 254.96 |
| 2005-11-30 | 254.96 |
| 2005-11-29 | 254.96 |
| 2005-11-28 | 252.72 |
| 2005-11-25 | 252.72 |
| 2005-11-24 | 250.47 |
| 2005-11-23 | 250.47 |
| 2005-11-22 | 250.47 |
| 2005-11-21 | 259.46 |
| 2005-11-18 | 259.46 |
| 2005-11-17 | 259.46 |
| 2005-11-16 | 259.46 |
| 2005-11-15 | 259.46 |
| 2005-11-14 | 259.46 |
| 2005-11-11 | 259.46 |
| 2005-11-10 | 259.46 |
| 2005-11-09 | 261.70 |
| 2005-11-08 | 261.70 |
| 2005-11-07 | 261.70 |
| 2005-11-04 | 241.48 |
| 2005-11-03 | 241.48 |
| 2005-11-02 | 241.48 |
| 2005-11-01 | 241.48 |
| 2005-10-31 | 241.48 |
| 2005-10-28 | 241.48 |
| 2005-10-27 | 241.48 |
| 2005-10-26 | 250.47 |
| 2005-10-25 | 254.96 |
| 2005-10-24 | 254.96 |
| 2005-10-21 | 254.96 |
| 2005-10-20 | 257.21 |
| 2005-10-19 | 257.21 |
| 2005-10-18 | 257.21 |
| 2005-10-17 | 257.21 |
| 2005-10-14 | 257.21 |
| 2005-10-13 | 259.46 |
| 2005-10-12 | 259.46 |
| 2005-10-10 | 257.21 |
| 2005-10-07 | 254.96 |
| 2005-10-06 | 268.44 |
| 2005-10-05 | 268.44 |
| 2005-10-04 | 268.44 |
| 2005-10-03 | 268.44 |
| 2005-09-30 | 268.44 |
| 2005-09-29 | 268.44 |
| 2005-09-28 | 268.44 |
| 2005-09-27 | 268.44 |
| 2005-09-26 | 268.44 |
| 2005-09-23 | 286.42 |
| 2005-09-22 | 277.43 |
| 2005-09-21 | 277.43 |
| 2005-09-20 | 277.43 |
| 2005-09-16 | 263.95 |
| 2005-09-15 | 263.95 |
| 2005-09-14 | 259.46 |
| 2005-09-13 | 286.42 |
| 2005-09-12 | 286.42 |
| 2005-09-09 | 286.42 |
| 2005-09-08 | 286.42 |
| 2005-09-07 | 286.42 |
| 2005-09-06 | 286.42 |
| 2005-09-05 | 286.42 |
| 2005-09-02 | 268.44 |
| 2005-09-01 | 268.44 |
| 2005-08-31 | 268.44 |
| 2005-08-30 | 290.91 |
| 2005-08-29 | 290.91 |
| 2005-08-26 | 290.91 |
| 2005-08-25 | 290.91 |
| 2005-08-24 | 275.18 |
| 2005-08-23 | 275.18 |
| 2005-08-22 | 277.43 |
| 2005-08-19 | 277.43 |
| 2005-08-18 | 277.43 |
| 2005-08-17 | 277.43 |
| 2005-08-16 | 281.92 |
| 2005-08-15 | 281.92 |
| 2005-08-12 | 281.92 |
| 2005-08-11 | 281.92 |
| 2005-08-10 | 281.92 |
| 2005-08-09 | 281.92 |
| 2005-08-08 | 281.92 |
| 2005-08-05 | 295.40 |
| 2005-08-04 | 284.17 |
| 2005-08-03 | 284.17 |
| 2005-08-02 | 304.39 |
| 2005-08-01 | 268.44 |
| 2005-07-29 | 268.44 |
| 2005-07-28 | 268.44 |
| 2005-07-27 | 268.44 |
| 2005-07-26 | 268.44 |
| 2005-07-25 | 268.44 |
| 2005-07-22 | 268.44 |
| 2005-07-21 | 268.44 |
| 2005-07-20 | 268.44 |
| 2005-07-19 | 268.44 |
| 2005-07-18 | 268.44 |
| 2005-07-15 | 268.44 |
| 2005-07-14 | 268.44 |
| 2005-07-13 | 261.70 |
| 2005-07-12 | 261.70 |
| 2005-07-11 | 268.44 |
| 2005-07-08 | 268.44 |
| 2005-07-07 | 268.44 |
| 2005-07-06 | 268.44 |
| 2005-07-05 | 268.44 |
| 2005-07-04 | 268.44 |
| 2005-06-30 | 268.44 |
| 2005-06-29 | 261.70 |
| 2005-06-28 | 259.46 |
| 2005-06-27 | 259.46 |
| 2005-06-24 | 259.46 |
| 2005-06-23 | 254.96 |
| 2005-06-22 | 259.46 |
| 2005-06-21 | 263.95 |
| 2005-06-20 | 268.44 |
| 2005-06-17 | 268.44 |
| 2005-06-16 | 268.44 |
| 2005-06-15 | 275.18 |
| 2005-06-14 | 263.95 |
| 2005-06-13 | 275.18 |
| 2005-06-10 | 275.18 |
| 2005-06-09 | 275.18 |
| 2005-06-08 | 275.18 |
| 2005-06-07 | 275.18 |
| 2005-06-06 | 272.94 |
| 2005-06-03 | 259.46 |
| 2005-06-02 | 259.46 |
| 2005-06-01 | 259.46 |
| 2005-05-31 | 261.70 |
| 2005-05-30 | 259.46 |
| 2005-05-27 | 259.46 |
| 2005-05-26 | 259.46 |
| 2005-05-25 | 259.46 |
| 2005-05-24 | 259.46 |
| 2005-05-23 | 259.46 |
| 2005-05-20 | 261.70 |
| 2005-05-19 | 261.70 |
| 2005-05-18 | 277.43 |
| 2005-05-17 | 277.43 |
| 2005-05-13 | 281.92 |
| 2005-05-12 | 281.92 |
| 2005-05-11 | 302.14 |
| 2005-05-10 | 302.14 |
| 2005-05-09 | 277.43 |
| 2005-05-06 | 280.74 |
| 2005-05-05 | 280.74 |
| 2005-05-04 | 280.74 |
| 2005-05-03 | 280.74 |
| 2005-04-29 | 280.74 |
| 2005-04-28 | 277.43 |
| 2005-04-27 | 277.43 |
| 2005-04-26 | 277.43 |
| 2005-04-25 | 277.43 |
| 2005-04-22 | 277.43 |
| 2005-04-21 | 280.74 |
| 2005-04-20 | 274.12 |
| 2005-04-19 | 274.12 |
| 2005-04-18 | 274.12 |
| 2005-04-15 | 274.12 |
| 2005-04-14 | 280.74 |
| 2005-04-13 | 284.05 |
| 2005-04-12 | 284.05 |
| 2005-04-11 | 284.05 |
| 2005-04-08 | 284.05 |
| 2005-04-07 | 284.05 |
| 2005-04-06 | 284.05 |
| 2005-04-04 | 284.05 |
| 2005-04-01 | 284.05 |
| 2005-03-31 | 264.19 |
| 2005-03-30 | 270.81 |
| 2005-03-29 | 290.67 |
| 2005-03-24 | 274.12 |
| 2005-03-23 | 222.80 |
| 2005-03-22 | 244.32 |
| 2005-03-21 | 244.32 |
| 2005-03-18 | 244.32 |
| 2005-03-17 | 222.80 |
| 2005-03-16 | 221.15 |
| 2005-03-15 | 221.15 |
| 2005-03-14 | 221.15 |
| 2005-03-11 | 221.15 |
| 2005-03-10 | 221.15 |
| 2005-03-09 | 217.84 |
| 2005-03-08 | 217.84 |
| 2005-03-07 | 217.84 |
| 2005-03-04 | 217.84 |
| 2005-03-03 | 217.84 |
| 2005-03-02 | 217.84 |
| 2005-03-01 | 217.84 |
| 2005-02-28 | 217.84 |
| 2005-02-25 | 197.97 |
| 2005-02-24 | 197.97 |
| 2005-02-23 | 197.97 |
| 2005-02-22 | 197.97 |
| 2005-02-21 | 197.97 |
| 2005-02-18 | 197.97 |
| 2005-02-17 | 197.97 |
| 2005-02-16 | 197.97 |
| 2005-02-15 | 197.97 |
| 2005-02-14 | 197.97 |
| 2005-02-08 | 197.97 |
| 2005-02-07 | 197.97 |
| 2005-02-04 | 197.97 |
| 2005-02-03 | 196.32 |
| 2005-02-02 | 196.32 |
| 2005-02-01 | 196.32 |
| 2005-01-31 | 196.32 |
| 2005-01-28 | 196.32 |
| 2005-01-27 | 196.32 |
| 2005-01-26 | 196.32 |
| 2005-01-25 | 196.32 |
| 2005-01-24 | 196.32 |
| 2005-01-21 | 196.32 |
| 2005-01-20 | 196.32 |
| 2005-01-19 | 196.32 |
| 2005-01-18 | 196.32 |
| 2005-01-17 | 196.32 |
| 2005-01-14 | 197.97 |
| 2005-01-13 | 197.97 |
| 2005-01-12 | 197.97 |
| 2005-01-11 | 197.97 |
| 2005-01-10 | 197.97 |
| 2005-01-07 | 197.97 |
| 2005-01-06 | 197.97 |
| 2005-01-05 | 202.94 |
| 2005-01-04 | 204.59 |
| 2005-01-03 | 204.59 |
| 2004-12-31 | 204.59 |
| 2004-12-30 | 204.59 |
| 2004-12-29 | 204.59 |
| 2004-12-28 | 204.59 |
| 2004-12-24 | 202.94 |
| 2004-12-23 | 202.94 |
| 2004-12-22 | 202.94 |
| 2004-12-21 | 202.94 |
| 2004-12-20 | 202.94 |
| 2004-12-17 | 202.94 |
| 2004-12-16 | 204.59 |
| 2004-12-15 | 206.25 |
| 2004-12-14 | 206.25 |
| 2004-12-13 | 191.35 |
| 2004-12-10 | 191.35 |
| 2004-12-09 | 201.28 |
| 2004-12-08 | 201.28 |
| 2004-12-07 | 201.28 |
| 2004-12-06 | 201.28 |
| 2004-12-03 | 197.97 |
| 2004-12-02 | 197.97 |
| 2004-12-01 | 197.97 |
| 2004-11-30 | 197.97 |
| 2004-11-29 | 197.97 |
| 2004-11-26 | 197.97 |
| 2004-11-25 | 197.97 |
| 2004-11-24 | 197.97 |
| 2004-11-23 | 197.97 |
| 2004-11-22 | 191.35 |
| 2004-11-19 | 191.35 |
| 2004-11-18 | 197.97 |
| 2004-11-17 | 191.35 |
| 2004-11-16 | 204.59 |
| 2004-11-15 | 221.15 |
| 2004-11-12 | 221.15 |
| 2004-11-11 | 221.15 |
| 2004-11-10 | 211.21 |
| 2004-11-09 | 211.21 |
| 2004-11-08 | 211.21 |
| 2004-11-05 | 211.21 |
| 2004-11-04 | 211.21 |
| 2004-11-03 | 204.59 |
| 2004-11-02 | 204.59 |
| 2004-11-01 | 191.35 |
| 2004-10-29 | 191.35 |
| 2004-10-28 | 191.35 |
| 2004-10-27 | 184.73 |
| 2004-10-26 | 184.73 |
| 2004-10-25 | 184.73 |
| 2004-10-21 | 191.35 |
| 2004-10-20 | 191.35 |
| 2004-10-19 | 191.35 |
| 2004-10-18 | 191.35 |
| 2004-10-15 | 184.73 |
| 2004-10-14 | 184.73 |
| 2004-10-13 | 184.73 |
| 2004-10-12 | 184.73 |
| 2004-10-11 | 184.73 |
| 2004-10-08 | 184.73 |
| 2004-10-07 | 178.11 |
| 2004-10-06 | 178.11 |
| 2004-10-05 | 178.11 |
| 2004-10-04 | 178.11 |
| 2004-09-30 | 178.11 |
| 2004-09-28 | 178.11 |
| 2004-09-27 | 178.11 |
| 2004-09-24 | 178.11 |
| 2004-09-23 | 178.11 |
| 2004-09-22 | 184.73 |
| 2004-09-21 | 184.73 |
| 2004-09-20 | 184.73 |
| 2004-09-17 | 184.73 |
| 2004-09-16 | 184.73 |
| 2004-09-15 | 184.73 |
| 2004-09-14 | 184.73 |
| 2004-09-13 | 184.73 |
| 2004-09-10 | 184.73 |
| 2004-09-09 | 184.73 |
| 2004-09-08 | 184.73 |
| 2004-09-07 | 184.73 |
| 2004-09-06 | 178.11 |
| 2004-09-03 | 178.11 |
| 2004-09-02 | 178.11 |
| 2004-09-01 | 178.11 |
| 2004-08-31 | 178.11 |
| 2004-08-30 | 178.11 |
| 2004-08-27 | 173.14 |
| 2004-08-26 | 173.14 |
| 2004-08-25 | 171.48 |
| 2004-08-24 | 171.48 |
| 2004-08-23 | 171.48 |
| 2004-08-20 | 171.48 |
| 2004-08-19 | 171.48 |
| 2004-08-18 | 171.48 |
| 2004-08-17 | 171.48 |
| 2004-08-16 | 171.48 |
| 2004-08-13 | 171.48 |
| 2004-08-12 | 171.48 |
| 2004-08-11 | 171.48 |
| 2004-08-10 | 171.48 |
| 2004-08-09 | 171.48 |
| 2004-08-06 | 171.48 |
| 2004-08-05 | 174.80 |
| 2004-08-04 | 174.80 |
| 2004-08-03 | 174.80 |
| 2004-08-02 | 171.48 |
| 2004-07-30 | 151.62 |
| 2004-07-29 | 151.62 |
| 2004-07-28 | 149.96 |
| 2004-07-27 | 149.96 |
| 2004-07-26 | 151.62 |
| 2004-07-23 | 151.62 |
| 2004-07-22 | 151.62 |
| 2004-07-21 | 151.62 |
| 2004-07-20 | 151.62 |
| 2004-07-19 | 151.62 |
| 2004-07-16 | 151.62 |
| 2004-07-15 | 151.62 |
| 2004-07-14 | 158.24 |
| 2004-07-13 | 158.24 |
| 2004-07-12 | 158.24 |
| 2004-07-09 | 158.24 |
| 2004-07-08 | 158.24 |
| 2004-07-07 | 158.24 |
| 2004-07-06 | 158.24 |
| 2004-07-05 | 158.24 |
| 2004-07-02 | 158.24 |
| 2004-06-30 | 158.24 |
| 2004-06-29 | 158.24 |
| 2004-06-28 | 158.24 |
| 2004-06-25 | 158.24 |
| 2004-06-24 | 151.62 |
| 2004-06-23 | 151.62 |
| 2004-06-21 | 151.62 |
| 2004-06-18 | 151.62 |
| 2004-06-17 | 151.62 |
| 2004-06-16 | 151.62 |
| 2004-06-15 | 151.62 |
| 2004-06-14 | 161.55 |
| 2004-06-11 | 161.55 |
| 2004-06-10 | 161.55 |
| 2004-06-09 | 161.55 |
| 2004-06-08 | 138.38 |
| 2004-06-07 | 135.07 |
| 2004-06-04 | 135.07 |
| 2004-06-03 | 135.07 |
| 2004-06-02 | 141.69 |
| 2004-06-01 | 141.69 |
| 2004-05-31 | 141.69 |
| 2004-05-28 | 168.17 |
| 2004-05-27 | 168.17 |
| 2004-05-25 | 168.17 |
| 2004-05-24 | 176.45 |
| 2004-05-21 | 168.17 |
| 2004-05-20 | 164.86 |
| 2004-05-19 | 164.86 |
| 2004-05-18 | 164.86 |
| 2004-05-17 | 171.48 |
| 2004-05-14 | 174.80 |
| 2004-05-13 | 174.80 |
| 2004-05-12 | 174.80 |
| 2004-05-11 | 176.45 |
| 2004-05-10 | 176.45 |
| 2004-05-07 | 178.11 |
| 2004-05-06 | 178.11 |
| 2004-05-05 | 171.48 |
| 2004-05-04 | 171.48 |
| 2004-05-03 | 171.48 |
| 2004-04-30 | 171.48 |
| 2004-04-29 | 171.48 |
| 2004-04-28 | 171.48 |
| 2004-04-27 | 171.48 |
| 2004-04-26 | 165.94 |
| 2004-04-23 | 171.48 |
| 2004-04-22 | 171.48 |
| 2004-04-21 | 171.48 |
| 2004-04-20 | 171.48 |
| 2004-04-19 | 171.48 |
| 2004-04-16 | 171.48 |
| 2004-04-15 | 171.48 |
| 2004-04-14 | 171.48 |
| 2004-04-13 | 171.48 |
| 2004-04-08 | 171.48 |
| 2004-04-07 | 154.86 |
| 2004-04-06 | 149.32 |
| 2004-04-02 | 154.86 |
| 2004-04-01 | 154.86 |
| 2004-03-31 | 154.86 |
| 2004-03-30 | 154.86 |
| 2004-03-29 | 154.86 |
| 2004-03-26 | 154.86 |
| 2004-03-25 | 149.32 |
| 2004-03-24 | 165.94 |
| 2004-03-23 | 168.71 |
| 2004-03-22 | 134.09 |
| 2004-03-19 | 132.70 |
| 2004-03-18 | 132.70 |
| 2004-03-17 | 132.70 |
| 2004-03-16 | 132.70 |
| 2004-03-15 | 121.62 |
| 2004-03-12 | 120.23 |
| 2004-03-11 | 131.32 |
| 2004-03-10 | 131.32 |
| 2004-03-09 | 131.32 |
| 2004-03-08 | 132.70 |
| 2004-03-05 | 129.93 |
| 2004-03-04 | 132.70 |
| 2004-03-03 | 121.62 |
| 2004-03-02 | 131.32 |
| 2004-03-01 | 131.32 |
| 2004-02-27 | 131.32 |
| 2004-02-26 | 116.08 |
| 2004-02-25 | 116.08 |
| 2004-02-24 | 116.08 |
| 2004-02-23 | 116.08 |
| 2004-02-20 | 116.08 |
| 2004-02-19 | 116.08 |
| 2004-02-18 | 116.08 |
| 2004-02-17 | 116.08 |
| 2004-02-16 | 116.08 |
| 2004-02-13 | 116.08 |
| 2004-02-12 | 116.08 |
| 2004-02-11 | 93.92 |
| 2004-02-10 | 93.92 |
| 2004-02-09 | 93.92 |
| 2004-02-06 | 93.92 |
| 2004-02-05 | 93.92 |
| 2004-02-04 | 93.92 |
| 2004-02-03 | 93.92 |
| 2004-02-02 | 93.92 |
| 2004-01-30 | 93.92 |
| 2004-01-29 | 93.92 |
| 2004-01-28 | 93.92 |
| 2004-01-27 | 93.92 |
| 2004-01-26 | 93.92 |
| 2004-01-21 | 93.92 |
| 2004-01-20 | 93.92 |
| 2004-01-19 | 93.92 |
| 2004-01-16 | 93.92 |
| 2004-01-15 | 93.92 |
| 2004-01-14 | 93.92 |
| 2004-01-13 | 93.92 |
| 2004-01-12 | 93.92 |
| 2004-01-09 | 93.92 |
| 2004-01-08 | 99.46 |
| 2004-01-07 | 99.46 |
| 2004-01-06 | 99.46 |
| 2004-01-05 | 99.46 |
| 2004-01-02 | 99.46 |
| 2003-12-31 | 99.46 |
| 2003-12-30 | 99.46 |
| 2003-12-29 | 99.46 |
| 2003-12-24 | 99.46 |
| 2003-12-23 | 99.46 |
| 2003-12-22 | 99.46 |
| 2003-12-19 | 99.46 |
| 2003-12-18 | 99.46 |
| 2003-12-17 | 99.46 |
| 2003-12-16 | 99.46 |
| 2003-12-15 | 99.46 |
| 2003-12-12 | 99.46 |
| 2003-12-11 | 99.46 |
| 2003-12-10 | 99.46 |
| 2003-12-09 | 99.46 |
| 2003-12-08 | 99.46 |
| 2003-12-05 | 99.46 |
| 2003-12-04 | 99.46 |
| 2003-12-03 | 99.46 |
| 2003-12-02 | 91.15 |
| 2003-12-01 | 91.15 |
| 2003-11-28 | 91.15 |
| 2003-11-27 | 91.15 |
| 2003-11-26 | 91.15 |
| 2003-11-25 | 91.15 |
| 2003-11-24 | 93.92 |
| 2003-11-21 | 93.92 |
| 2003-11-20 | 93.92 |
| 2003-11-19 | 93.92 |
| 2003-11-18 | 93.92 |
| 2003-11-17 | 93.92 |
| 2003-11-14 | 93.92 |
| 2003-11-13 | 93.92 |
| 2003-11-12 | 93.92 |
| 2003-11-11 | 93.92 |
| 2003-11-10 | 93.92 |
| 2003-11-07 | 93.92 |
| 2003-11-06 | 93.92 |
| 2003-11-05 | 93.92 |
| 2003-11-04 | 93.92 |
| 2003-11-03 | 93.92 |
| 2003-10-31 | 88.38 |
| 2003-10-30 | 88.38 |
| 2003-10-29 | 88.38 |
| 2003-10-28 | 89.76 |
| 2003-10-27 | 88.38 |
| 2003-10-24 | 88.38 |
| 2003-10-23 | 88.38 |
| 2003-10-22 | 91.15 |
| 2003-10-21 | 91.15 |
| 2003-10-20 | 91.15 |
| 2003-10-17 | 93.92 |
| 2003-10-16 | 93.92 |
| 2003-10-15 | 99.46 |
| 2003-10-14 | 99.46 |
| 2003-10-13 | 93.92 |
| 2003-10-10 | 93.92 |
| 2003-10-09 | 93.92 |
| 2003-10-08 | 93.92 |
| 2003-10-07 | 88.38 |
| 2003-10-06 | 88.38 |
| 2003-10-03 | 88.38 |
| 2003-10-02 | 89.76 |
| 2003-09-30 | 89.76 |
| 2003-09-29 | 89.76 |
| 2003-09-26 | 89.76 |
| 2003-09-25 | 89.76 |
| 2003-09-24 | 89.76 |
| 2003-09-23 | 89.76 |
| 2003-09-22 | 88.38 |
| 2003-09-19 | 88.38 |
| 2003-09-18 | 88.38 |
| 2003-09-17 | 88.38 |
| 2003-09-16 | 88.38 |
| 2003-09-15 | 88.38 |
| 2003-09-11 | 88.38 |
| 2003-09-10 | 77.30 |
| 2003-09-09 | 77.30 |
| 2003-09-08 | 77.30 |
| 2003-09-05 | 77.30 |
| 2003-09-04 | 77.30 |
| 2003-09-03 | 77.30 |
| 2003-09-02 | 77.30 |
| 2003-09-01 | 77.30 |
| 2003-08-29 | 77.30 |
| 2003-08-28 | 63.44 |
| 2003-08-27 | 63.44 |
| 2003-08-26 | 63.44 |
| 2003-08-25 | 64.83 |
| 2003-08-22 | 63.44 |
| 2003-08-21 | 63.44 |
| 2003-08-20 | 63.44 |
| 2003-08-19 | 63.44 |
| 2003-08-18 | 63.44 |
| 2003-08-15 | 63.44 |
| 2003-08-14 | 63.44 |
| 2003-08-13 | 63.44 |
| 2003-08-12 | 63.44 |
| 2003-08-11 | 63.44 |
| 2003-08-08 | 63.44 |
| 2003-08-07 | 63.44 |
| 2003-08-06 | 63.44 |
| 2003-08-05 | 63.44 |
| 2003-08-04 | 63.44 |
| 2003-08-01 | 63.44 |
| 2003-07-31 | 63.44 |
| 2003-07-30 | 63.44 |
| 2003-07-29 | 63.44 |
| 2003-07-28 | 63.44 |
| 2003-07-25 | 63.44 |
| 2003-07-24 | 63.44 |
| 2003-07-23 | 63.44 |
| 2003-07-22 | 63.44 |
| 2003-07-21 | 63.44 |
| 2003-07-18 | 63.44 |
| 2003-07-17 | 63.44 |
| 2003-07-16 | 63.44 |
| 2003-07-15 | 63.44 |
| 2003-07-14 | 64.83 |
| 2003-07-11 | 63.44 |
| 2003-07-10 | 63.44 |
| 2003-07-09 | 66.21 |
| 2003-07-08 | 66.21 |
| 2003-07-07 | 60.67 |
| 2003-07-04 | 60.67 |
| 2003-07-03 | 60.67 |
| 2003-07-02 | 49.59 |
| 2003-06-30 | 46.82 |
| 2003-06-27 | 45.44 |
| 2003-06-26 | 49.59 |
| 2003-06-25 | 49.59 |
| 2003-06-24 | 49.59 |
| 2003-06-23 | 60.67 |
| 2003-06-20 | 60.67 |
| 2003-06-19 | 60.67 |
| 2003-06-18 | 60.67 |
| 2003-06-17 | 55.13 |
| 2003-06-16 | 49.59 |
| 2003-06-13 | 44.05 |
| 2003-06-12 | 44.05 |
| 2003-06-11 | 44.05 |
| 2003-06-10 | 44.05 |
| 2003-06-09 | 44.05 |
| 2003-06-06 | 44.05 |
| 2003-06-05 | 44.05 |
| 2003-06-03 | 44.05 |
| 2003-06-02 | 44.05 |
| 2003-05-30 | 44.05 |
| 2003-05-29 | 38.51 |
| 2003-05-28 | 34.36 |
| 2003-05-27 | 30.20 |
| 2003-05-26 | 28.82 |
| 2003-05-23 | 28.82 |
| 2003-05-22 | 28.82 |
| 2003-05-21 | 28.82 |
| 2003-05-20 | 28.82 |
| 2003-05-19 | 28.82 |
| 2003-05-16 | 23.28 |
| 2003-05-15 | 23.28 |
| 2003-05-14 | 21.89 |
| 2003-05-13 | 21.89 |
| 2003-05-12 | 16.35 |
| 2003-05-09 | 27.43 |
| 2003-05-07 | 32.97 |
| 2003-05-06 | 32.97 |
| 2003-05-05 | 32.97 |
| 2003-05-02 | 27.04 |
| 2003-04-30 | 22.29 |
| 2003-04-29 | 22.29 |
| 2003-04-28 | 21.10 |
| 2003-04-25 | 21.10 |
| 2003-04-24 | 21.10 |
| 2003-04-23 | 21.10 |
| 2003-04-22 | 28.22 |
| 2003-04-17 | 28.22 |
| 2003-04-16 | 28.22 |
| 2003-04-15 | 28.22 |
| 2003-04-14 | 28.22 |
| 2003-04-11 | 28.22 |
| 2003-04-10 | 28.22 |
| 2003-04-09 | 28.22 |
| 2003-04-08 | 28.22 |
| 2003-04-07 | 28.22 |
| 2003-04-04 | 25.85 |
| 2003-04-03 | 23.47 |
| 2003-04-02 | 22.29 |
| 2003-04-01 | 23.47 |
| 2003-03-31 | 27.04 |
| 2003-03-28 | 27.04 |
| 2003-03-27 | 27.04 |
| 2003-03-26 | 28.22 |
| 2003-03-25 | 28.22 |
| 2003-03-24 | 23.47 |
| 2003-03-21 | 23.47 |
| 2003-03-20 | 23.47 |
| 2003-03-19 | 23.47 |
| 2003-03-18 | 23.47 |
| 2003-03-17 | 23.47 |
| 2003-03-14 | 23.47 |
| 2003-03-13 | 23.47 |
| 2003-03-12 | 23.47 |
| 2003-03-11 | 28.22 |
| 2003-03-10 | 28.22 |
| 2003-03-07 | 28.22 |
| 2003-03-06 | 28.22 |
| 2003-03-05 | 28.22 |
| 2003-03-04 | 28.22 |
| 2003-03-03 | 28.22 |
| 2003-02-28 | 28.22 |
| 2003-02-27 | 28.22 |
| 2003-02-26 | 28.22 |
| 2003-02-25 | 28.22 |
| 2003-02-24 | 28.22 |
| 2003-02-21 | 28.22 |
| 2003-02-20 | 28.22 |
| 2003-02-19 | 28.22 |
| 2003-02-18 | 28.22 |
| 2003-02-17 | 28.22 |
| 2003-02-14 | 28.22 |
| 2003-02-13 | 28.22 |
| 2003-02-12 | 28.22 |
| 2003-02-11 | 28.22 |
| 2003-02-10 | 28.22 |
| 2003-02-07 | 28.22 |
| 2003-02-06 | 23.47 |
| 2003-02-05 | 23.47 |
| 2003-02-04 | 23.47 |
| 2003-01-30 | 23.47 |
| 2003-01-29 | 23.47 |
| 2003-01-28 | 23.47 |
| 2003-01-27 | 23.47 |
| 2003-01-24 | 23.47 |
| 2003-01-23 | 23.47 |
| 2003-01-22 | 32.97 |
| 2003-01-21 | 32.97 |
| 2003-01-20 | 32.97 |
| 2003-01-17 | 32.97 |
| 2003-01-16 | 32.97 |
| 2003-01-15 | 32.97 |
| 2003-01-14 | 32.97 |
| 2003-01-13 | 32.97 |
| 2003-01-10 | 32.97 |
| 2003-01-09 | 32.97 |
| 2003-01-08 | 32.97 |
| 2003-01-07 | 32.97 |
| 2003-01-06 | 32.97 |
| 2003-01-03 | 32.97 |
| 2003-01-02 | 32.97 |
| 2002-12-31 | 32.97 |
| 2002-12-30 | 32.97 |
| 2002-12-27 | 32.97 |
| 2002-12-24 | 32.97 |
| 2002-12-23 | 32.97 |
| 2002-12-20 | 32.97 |
| 2002-12-19 | 32.97 |
| 2002-12-18 | 32.97 |
| 2002-12-17 | 32.97 |
| 2002-12-16 | 32.97 |
| 2002-12-13 | 32.97 |
| 2002-12-12 | 32.97 |
| 2002-12-11 | 32.97 |
| 2002-12-10 | 32.97 |
| 2002-12-09 | 32.97 |
| 2002-12-06 | 32.97 |
| 2002-12-05 | 23.47 |
| 2002-12-04 | 23.47 |
| 2002-12-03 | 23.47 |
| 2002-12-02 | 23.47 |
| 2002-11-29 | 23.47 |
| 2002-11-28 | 23.47 |
| 2002-11-27 | 23.47 |
| 2002-11-26 | 23.47 |
| 2002-11-25 | 23.47 |
| 2002-11-22 | 23.47 |
| 2002-11-21 | 23.47 |
| 2002-11-20 | 23.47 |
| 2002-11-19 | 23.47 |
| 2002-11-18 | 28.22 |
| 2002-11-15 | 28.22 |
| 2002-11-14 | 28.22 |
| 2002-11-13 | 28.22 |
| 2002-11-12 | 28.22 |
| 2002-11-11 | 28.22 |
| 2002-11-08 | 28.22 |
| 2002-11-07 | 28.22 |
| 2002-11-06 | 28.22 |
| 2002-11-05 | 28.22 |
| 2002-11-04 | 25.85 |
| 2002-11-01 | 25.85 |
| 2002-10-31 | 25.85 |
| 2002-10-30 | 25.85 |
| 2002-10-29 | 28.22 |
| 2002-10-28 | 24.66 |
| 2002-10-25 | 24.66 |
| 2002-10-24 | 24.66 |
| 2002-10-23 | 24.66 |
| 2002-10-22 | 24.66 |
| 2002-10-21 | 24.66 |
| 2002-10-18 | 24.66 |
| 2002-10-17 | 23.47 |
| 2002-10-16 | 23.47 |
| 2002-10-15 | 23.47 |
| 2002-10-11 | 23.47 |
| 2002-10-10 | 23.47 |
| 2002-10-09 | 24.66 |
| 2002-10-08 | 24.66 |
| 2002-10-07 | 24.66 |
| 2002-10-04 | 24.66 |
| 2002-10-03 | 24.66 |
| 2002-10-02 | 24.66 |
| 2002-09-30 | 24.66 |
| 2002-09-27 | 24.66 |
| 2002-09-26 | 23.47 |
| 2002-09-25 | 23.47 |
| 2002-09-24 | 23.47 |
| 2002-09-23 | 23.47 |
| 2002-09-20 | 23.47 |
| 2002-09-19 | 23.47 |
| 2002-09-18 | 23.47 |
| 2002-09-17 | 23.47 |
| 2002-09-16 | 37.72 |
| 2002-09-13 | 37.72 |
| 2002-09-12 | 37.72 |
| 2002-09-11 | 37.72 |
| 2002-09-10 | 37.72 |
| 2002-09-09 | 42.47 |
| 2002-09-06 | 42.47 |
| 2002-09-05 | 42.47 |
| 2002-09-04 | 42.47 |
| 2002-09-03 | 42.47 |
| 2002-09-02 | 42.47 |
| 2002-08-30 | 42.47 |
| 2002-08-29 | 24.66 |
| 2002-08-28 | 23.47 |
| 2002-08-27 | 23.47 |
| 2002-08-26 | 23.47 |
| 2002-08-23 | 23.47 |
| 2002-08-22 | 23.47 |
| 2002-08-21 | 23.47 |
| 2002-08-20 | 23.47 |
| 2002-08-19 | 23.47 |
| 2002-08-16 | 28.22 |
| 2002-08-15 | 28.22 |
| 2002-08-14 | 28.22 |
| 2002-08-13 | 28.22 |
| 2002-08-12 | 28.22 |
| 2002-08-09 | 32.97 |
| 2002-08-08 | 32.97 |
| 2002-08-07 | 32.97 |
| 2002-08-06 | 32.97 |
| 2002-08-05 | 32.97 |
| 2002-08-02 | 32.97 |
| 2002-08-01 | 32.97 |
| 2002-07-31 | 32.97 |
| 2002-07-30 | 32.97 |
| 2002-07-29 | 37.72 |
| 2002-07-26 | 37.72 |
| 2002-07-25 | 37.72 |
| 2002-07-24 | 37.72 |
| 2002-07-23 | 37.72 |
| 2002-07-22 | 37.72 |
| 2002-07-19 | 37.72 |
| 2002-07-18 | 37.72 |
| 2002-07-17 | 37.72 |
| 2002-07-16 | 37.72 |
| 2002-07-15 | 37.72 |
| 2002-07-12 | 37.72 |
| 2002-07-11 | 37.72 |
| 2002-07-10 | 37.72 |
| 2002-07-09 | 37.72 |
| 2002-07-08 | 37.72 |
| 2002-07-05 | 37.72 |
| 2002-07-04 | 37.72 |
| 2002-07-03 | 37.72 |
| 2002-07-02 | 37.72 |
| 2002-06-28 | 37.72 |
| 2002-06-27 | 37.72 |
| 2002-06-26 | 37.72 |
| 2002-06-25 | 37.72 |
| 2002-06-24 | 37.72 |
| 2002-06-21 | 37.72 |
| 2002-06-20 | 37.72 |
| 2002-06-19 | 37.72 |
| 2002-06-18 | 42.47 |
| 2002-06-17 | 42.47 |
| 2002-06-14 | 42.47 |
| 2002-06-13 | 42.47 |
| 2002-06-12 | 42.47 |
| 2002-06-11 | 35.35 |
| 2002-06-10 | 35.35 |
| 2002-06-07 | 28.22 |
| 2002-06-06 | 35.35 |
| 2002-06-05 | 30.60 |
| 2002-06-04 | 30.60 |
| 2002-06-03 | 30.60 |
| 2002-05-31 | 30.60 |
| 2002-05-30 | 40.10 |
| 2002-05-29 | 40.10 |
| 2002-05-28 | 40.10 |
| 2002-05-27 | 42.47 |
| 2002-05-24 | 35.35 |
| 2002-05-23 | 35.35 |
| 2002-05-22 | 35.35 |
| 2002-05-21 | 35.35 |
| 2002-05-17 | 35.35 |
| 2002-05-16 | 35.35 |
| 2002-05-15 | 35.35 |
| 2002-05-14 | 42.47 |
| 2002-05-13 | 42.47 |
| 2002-05-10 | 42.47 |
| 2002-05-09 | 40.69 |
| 2002-05-08 | 42.47 |
| 2002-05-07 | 42.47 |
| 2002-05-06 | 42.47 |
| 2002-05-03 | 42.47 |
| 2002-05-02 | 42.47 |
| 2002-04-30 | 42.47 |
| 2002-04-29 | 42.47 |
| 2002-04-26 | 42.47 |
| 2002-04-25 | 42.47 |
| 2002-04-24 | 42.47 |
| 2002-04-23 | 42.47 |
| 2002-04-22 | 40.69 |
| 2002-04-19 | 42.47 |
| 2002-04-18 | 40.69 |
| 2002-04-17 | 40.69 |
| 2002-04-16 | 39.80 |
| 2002-04-15 | 39.80 |
| 2002-04-12 | 40.69 |
| 2002-04-11 | 42.47 |
| 2002-04-10 | 46.92 |
| 2002-04-09 | 53.16 |
| 2002-04-08 | 39.80 |
| 2002-04-04 | 35.35 |
| 2002-04-03 | 36.24 |
| 2002-04-02 | 17.54 |
| 2002-03-28 | 16.65 |
| 2002-03-27 | 16.65 |
| 2002-03-26 | 16.65 |
| 2002-03-25 | 16.65 |
| 2002-03-22 | 16.65 |
| 2002-03-21 | 15.76 |
| 2002-03-20 | 15.76 |
| 2002-03-19 | 15.76 |
| 2002-03-18 | 15.76 |
| 2002-03-15 | 15.76 |
| 2002-03-14 | 15.76 |
| 2002-03-13 | 15.76 |
| 2002-03-12 | 15.76 |
| 2002-03-11 | 15.76 |
| 2002-03-08 | 15.76 |
| 2002-03-07 | 15.76 |
| 2002-03-06 | 15.76 |
| 2002-03-05 | 17.54 |
| 2002-03-04 | 17.54 |
| 2002-03-01 | 17.54 |
| 2002-02-28 | 17.54 |
| 2002-02-27 | 17.54 |
| 2002-02-26 | 17.54 |
| 2002-02-25 | 17.54 |
| 2002-02-22 | 17.54 |
| 2002-02-21 | 17.54 |
| 2002-02-20 | 17.54 |
| 2002-02-19 | 17.54 |
| 2002-02-18 | 17.54 |
| 2002-02-15 | 17.54 |
| 2002-02-11 | 17.54 |
| 2002-02-08 | 17.54 |
| 2002-02-07 | 17.54 |
| 2002-02-06 | 17.54 |
| 2002-02-05 | 17.54 |
| 2002-02-04 | 17.54 |
| 2002-02-01 | 17.54 |
| 2002-01-31 | 17.54 |
| 2002-01-30 | 17.54 |
| 2002-01-29 | 17.54 |
| 2002-01-28 | 17.54 |
| 2002-01-25 | 15.76 |
| 2002-01-24 | 15.76 |
| 2002-01-23 | 15.76 |
| 2002-01-22 | 15.76 |
| 2002-01-21 | 15.76 |
| 2002-01-18 | 15.76 |
| 2002-01-17 | 15.76 |
| 2002-01-16 | 15.76 |
| 2002-01-15 | 15.76 |
| 2002-01-14 | 15.76 |
| 2002-01-11 | 15.76 |
| 2002-01-10 | 15.76 |
| 2002-01-09 | 15.76 |
| 2002-01-08 | 15.76 |
| 2002-01-07 | 14.87 |
| 2002-01-04 | 14.87 |
| 2002-01-03 | 14.87 |
| 2002-01-02 | 14.87 |
| 2001-12-31 | 14.87 |
| 2001-12-28 | 14.87 |
| 2001-12-27 | 14.87 |
| 2001-12-24 | 14.87 |
| 2001-12-21 | 14.87 |
| 2001-12-20 | 13.98 |
| 2001-12-19 | 13.98 |
| 2001-12-18 | 13.98 |
| 2001-12-17 | 13.98 |
| 2001-12-14 | 13.98 |
| 2001-12-13 | 13.98 |
| 2001-12-12 | 13.98 |
| 2001-12-11 | 13.98 |
| 2001-12-10 | 13.98 |
| 2001-12-07 | 13.98 |
| 2001-12-06 | 13.98 |
| 2001-12-05 | 13.98 |
| 2001-12-04 | 13.98 |
| 2001-12-03 | 13.98 |
| 2001-11-30 | 13.98 |
| 2001-11-29 | 13.98 |
| 2001-11-28 | 13.98 |
| 2001-11-27 | 13.98 |
| 2001-11-26 | 13.98 |
| 2001-11-23 | 13.98 |
| 2001-11-22 | 13.98 |
| 2001-11-21 | 13.98 |
| 2001-11-20 | 13.98 |
| 2001-11-19 | 13.98 |
| 2001-11-16 | 13.98 |
| 2001-11-15 | 13.98 |
| 2001-11-14 | 13.98 |
| 2001-11-13 | 13.98 |
| 2001-11-12 | 13.98 |
| 2001-11-09 | 13.98 |
| 2001-11-08 | 13.98 |
| 2001-11-07 | 13.98 |
| 2001-11-06 | 15.76 |
| 2001-11-05 | 15.76 |
| 2001-11-02 | 12.20 |
| 2001-11-01 | 13.98 |
| 2001-10-31 | 13.98 |
| 2001-10-30 | 13.98 |
| 2001-10-29 | 13.98 |
| 2001-10-26 | 13.98 |
| 2001-10-24 | 15.76 |
| 2001-10-23 | 15.76 |
| 2001-10-22 | 15.76 |
| 2001-10-19 | 15.76 |
| 2001-10-18 | 15.76 |
| 2001-10-17 | 15.76 |
| 2001-10-16 | 17.54 |
| 2001-10-15 | 17.54 |
| 2001-10-12 | 21.10 |
| 2001-10-11 | 21.10 |
| 2001-10-10 | 21.10 |
| 2001-10-09 | 21.10 |
| 2001-10-08 | 21.10 |
| 2001-10-05 | 21.10 |
| 2001-10-04 | 6.85 |
| 2001-10-03 | 6.85 |
| 2001-09-28 | 3.29 |
| 2001-09-27 | 3.29 |
| 2001-09-26 | 3.29 |
| 2001-09-25 | 3.29 |
| 2001-09-24 | 3.29 |
| 2001-09-21 | 3.29 |
| 2001-09-20 | 3.29 |
| 2001-09-19 | 3.29 |
| 2001-09-18 | 3.29 |
| 2001-09-17 | 3.29 |
| 2001-09-14 | 3.29 |
| 2001-09-13 | 3.29 |
| 2001-09-12 | 3.29 |
| 2001-09-11 | 10.41 |
| 2001-09-10 | 10.41 |
| 2001-09-07 | 10.41 |
| 2001-09-06 | 10.41 |
| 2001-09-05 | 10.41 |
| 2001-09-04 | 10.41 |
| 2001-09-03 | 10.41 |
| 2001-08-31 | 10.41 |
| 2001-08-30 | 10.41 |
| 2001-08-29 | 10.41 |
| 2001-08-28 | 10.41 |
| 2001-08-27 | 10.41 |
| 2001-08-24 | 10.41 |
| 2001-08-23 | 10.41 |
| 2001-08-22 | 10.41 |
| 2001-08-21 | 10.41 |
| 2001-08-20 | 10.41 |
| 2001-08-17 | 10.41 |
| 2001-08-16 | 10.41 |
| 2001-08-15 | 10.41 |
| 2001-08-14 | 10.41 |
| 2001-08-13 | 10.41 |
| 2001-08-10 | 10.41 |
| 2001-08-09 | 13.98 |
| 2001-08-08 | 13.98 |
| 2001-08-07 | 13.98 |
| 2001-08-06 | 13.98 |
| 2001-08-03 | 13.98 |
| 2001-08-02 | 13.98 |
| 2001-08-01 | 13.98 |
| 2001-07-31 | 13.98 |
| 2001-07-30 | 13.98 |
| 2001-07-27 | 13.98 |
| 2001-07-26 | 13.98 |
| 2001-07-24 | 13.98 |
| 2001-07-23 | 13.98 |
| 2001-07-20 | 13.98 |
| 2001-07-19 | 13.98 |
| 2001-07-18 | 13.98 |
| 2001-07-17 | 13.98 |
| 2001-07-16 | 13.98 |
| 2001-07-13 | 13.98 |
| 2001-07-12 | 13.98 |
| 2001-07-11 | 13.98 |
| 2001-07-10 | 17.54 |
| 2001-07-09 | 17.54 |
| 2001-07-05 | 17.54 |
| 2001-07-04 | 17.54 |
| 2001-07-03 | 17.54 |
| 2001-06-29 | 17.54 |
| 2001-06-28 | 17.54 |
| 2001-06-27 | 17.54 |
| 2001-06-26 | 17.54 |
| 2001-06-22 | 17.54 |
| 2001-06-21 | 17.54 |
| 2001-06-20 | 17.54 |
| 2001-06-19 | 17.54 |
| 2001-06-18 | 17.54 |
| 2001-06-15 | 17.54 |
| 2001-06-14 | 17.54 |
| 2001-06-13 | 17.54 |
| 2001-06-12 | 17.54 |
| 2001-06-11 | 17.54 |
| 2001-06-08 | 17.54 |
| 2001-06-07 | 17.54 |
| 2001-06-06 | 17.54 |
| 2001-06-05 | 17.54 |
| 2001-06-04 | 15.76 |
| 2001-06-01 | 15.76 |
| 2001-05-31 | 15.76 |
| 2001-05-30 | 15.76 |
| 2001-05-29 | 15.76 |
| 2001-05-28 | 15.76 |
| 2001-05-25 | 15.76 |
| 2001-05-24 | 15.76 |
| 2001-05-23 | 15.76 |
| 2001-05-22 | 15.76 |
| 2001-05-21 | 15.76 |
| 2001-05-18 | 12.20 |
| 2001-05-17 | 12.20 |
| 2001-05-16 | 12.20 |
| 2001-05-15 | 12.20 |
| 2001-05-14 | 12.20 |
| 2001-05-11 | 12.20 |
| 2001-05-10 | 12.20 |
| 2001-05-09 | 12.20 |
| 2001-05-08 | 12.20 |
| 2001-05-07 | 12.20 |
| 2001-05-04 | 12.20 |
| 2001-05-03 | 12.20 |
| 2001-05-02 | 12.20 |
| 2001-04-27 | 12.20 |
| 2001-04-26 | 13.82 |
| 2001-04-25 | 10.57 |
| 2001-04-24 | 10.57 |
| 2001-04-23 | 10.57 |
| 2001-04-20 | 10.57 |
| 2001-04-19 | 13.82 |
| 2001-04-18 | 13.82 |
| 2001-04-17 | 17.07 |
| 2001-04-12 | 20.33 |
| 2001-04-11 | 20.33 |
| 2001-04-10 | 20.33 |
| 2001-04-09 | 20.33 |
| 2001-04-06 | 20.33 |
| 2001-04-04 | 20.33 |
| 2001-04-03 | 17.07 |
| 2001-04-02 | 13.82 |
| 2001-03-30 | 2.44 |
| 2001-03-29 | 2.44 |
| 2001-03-28 | 1.63 |
| 2001-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy