Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0818 % |
|---|---|
| 2025-11-03 | 652.47 |
| 2025-10-31 | 652.47 |
| 2025-10-30 | 639.72 |
| 2025-10-28 | 665.23 |
| 2025-10-27 | 665.23 |
| 2025-10-24 | 639.72 |
| 2025-10-23 | 639.72 |
| 2025-10-22 | 665.23 |
| 2025-10-21 | 716.24 |
| 2025-10-20 | 703.49 |
| 2025-10-17 | 652.47 |
| 2025-10-16 | 729.00 |
| 2025-10-15 | 741.75 |
| 2025-10-14 | 614.21 |
| 2025-10-13 | 588.71 |
| 2025-10-10 | 588.71 |
| 2025-10-09 | 575.95 |
| 2025-10-08 | 575.95 |
| 2025-10-06 | 575.95 |
| 2025-10-03 | 575.95 |
| 2025-10-02 | 575.95 |
| 2025-09-30 | 575.95 |
| 2025-09-29 | 563.20 |
| 2025-09-26 | 550.44 |
| 2025-09-25 | 575.95 |
| 2025-09-24 | 563.20 |
| 2025-09-23 | 575.95 |
| 2025-09-22 | 575.95 |
| 2025-09-19 | 575.95 |
| 2025-09-18 | 575.95 |
| 2025-09-17 | 550.44 |
| 2025-09-16 | 550.44 |
| 2025-09-15 | 550.44 |
| 2025-09-12 | 563.20 |
| 2025-09-11 | 563.20 |
| 2025-09-10 | 563.20 |
| 2025-09-09 | 531.31 |
| 2025-09-08 | 537.69 |
| 2025-09-05 | 537.69 |
| 2025-09-04 | 537.69 |
| 2025-09-03 | 531.31 |
| 2025-09-02 | 550.44 |
| 2025-09-01 | 550.44 |
| 2025-08-29 | 563.20 |
| 2025-08-28 | 588.71 |
| 2025-08-27 | 563.20 |
| 2025-08-26 | 563.20 |
| 2025-08-25 | 563.20 |
| 2025-08-22 | 563.20 |
| 2025-08-21 | 588.71 |
| 2025-08-20 | 601.46 |
| 2025-08-19 | 575.95 |
| 2025-08-18 | 550.44 |
| 2025-08-15 | 537.69 |
| 2025-08-14 | 563.20 |
| 2025-08-13 | 563.20 |
| 2025-08-12 | 537.69 |
| 2025-08-11 | 537.69 |
| 2025-08-08 | 537.69 |
| 2025-08-07 | 524.94 |
| 2025-08-06 | 524.94 |
| 2025-08-05 | 524.94 |
| 2025-08-04 | 537.69 |
| 2025-08-01 | 550.44 |
| 2025-07-31 | 575.95 |
| 2025-07-30 | 524.94 |
| 2025-07-29 | 537.69 |
| 2025-07-28 | 563.20 |
| 2025-07-25 | 550.44 |
| 2025-07-24 | 563.20 |
| 2025-07-23 | 550.44 |
| 2025-07-22 | 531.31 |
| 2025-07-21 | 563.20 |
| 2025-07-18 | 575.95 |
| 2025-07-17 | 575.95 |
| 2025-07-16 | 563.20 |
| 2025-07-15 | 601.46 |
| 2025-07-14 | 588.71 |
| 2025-07-11 | 563.20 |
| 2025-07-10 | 563.20 |
| 2025-07-09 | 550.44 |
| 2025-07-08 | 550.44 |
| 2025-07-07 | 524.94 |
| 2025-07-04 | 505.81 |
| 2025-07-03 | 512.18 |
| 2025-07-02 | 486.68 |
| 2025-06-30 | 614.21 |
| 2025-06-27 | 614.21 |
| 2025-06-26 | 614.21 |
| 2025-06-25 | 575.95 |
| 2025-06-24 | 563.20 |
| 2025-06-23 | 550.44 |
| 2025-06-20 | 505.81 |
| 2025-06-19 | 512.18 |
| 2025-06-18 | 537.69 |
| 2025-06-17 | 563.20 |
| 2025-06-16 | 550.44 |
| 2025-06-13 | 524.94 |
| 2025-06-12 | 537.69 |
| 2025-06-11 | 531.31 |
| 2025-06-10 | 550.44 |
| 2025-06-09 | 575.95 |
| 2025-06-06 | 588.71 |
| 2025-06-05 | 588.71 |
| 2025-06-04 | 563.20 |
| 2025-06-03 | 588.71 |
| 2025-06-02 | 473.92 |
| 2025-05-30 | 435.66 |
| 2025-05-29 | 410.15 |
| 2025-05-28 | 352.76 |
| 2025-05-27 | 346.38 |
| 2025-05-26 | 333.63 |
| 2025-05-23 | 327.25 |
| 2025-05-22 | 308.12 |
| 2025-05-21 | 308.12 |
| 2025-05-20 | 301.74 |
| 2025-05-19 | 314.50 |
| 2025-05-16 | 320.88 |
| 2025-05-15 | 314.50 |
| 2025-05-14 | 359.14 |
| 2025-05-13 | 314.50 |
| 2025-05-12 | 314.50 |
| 2025-05-09 | 308.12 |
| 2025-05-08 | 301.74 |
| 2025-05-07 | 308.12 |
| 2025-05-06 | 301.74 |
| 2025-05-02 | 308.12 |
| 2025-04-30 | 295.37 |
| 2025-04-29 | 295.37 |
| 2025-04-28 | 301.74 |
| 2025-04-25 | 308.12 |
| 2025-04-24 | 308.12 |
| 2025-04-23 | 301.74 |
| 2025-04-22 | 301.74 |
| 2025-04-17 | 308.12 |
| 2025-04-16 | 295.37 |
| 2025-04-15 | 308.12 |
| 2025-04-14 | 308.12 |
| 2025-04-11 | 314.50 |
| 2025-04-10 | 314.50 |
| 2025-04-09 | 320.88 |
| 2025-04-08 | 320.88 |
| 2025-04-07 | 346.38 |
| 2025-04-03 | 365.51 |
| 2025-04-02 | 371.89 |
| 2025-04-01 | 371.89 |
| 2025-03-31 | 359.14 |
| 2025-03-28 | 346.38 |
| 2025-03-27 | 346.38 |
| 2025-03-26 | 346.38 |
| 2025-03-25 | 346.38 |
| 2025-03-24 | 352.76 |
| 2025-03-21 | 346.38 |
| 2025-03-20 | 365.51 |
| 2025-03-19 | 384.64 |
| 2025-03-18 | 378.27 |
| 2025-03-17 | 371.89 |
| 2025-03-14 | 371.89 |
| 2025-03-13 | 378.27 |
| 2025-03-12 | 378.27 |
| 2025-03-11 | 378.27 |
| 2025-03-10 | 359.14 |
| 2025-03-07 | 359.14 |
| 2025-03-06 | 333.63 |
| 2025-03-05 | 346.38 |
| 2025-03-04 | 346.38 |
| 2025-03-03 | 346.38 |
| 2025-02-28 | 359.14 |
| 2025-02-27 | 371.89 |
| 2025-02-26 | 359.14 |
| 2025-02-25 | 365.51 |
| 2025-02-24 | 352.76 |
| 2025-02-21 | 365.51 |
| 2025-02-20 | 346.38 |
| 2025-02-19 | 346.38 |
| 2025-02-18 | 340.01 |
| 2025-02-17 | 333.63 |
| 2025-02-14 | 333.63 |
| 2025-02-13 | 333.63 |
| 2025-02-12 | 301.74 |
| 2025-02-11 | 308.12 |
| 2025-02-10 | 320.88 |
| 2025-02-07 | 314.50 |
| 2025-02-06 | 327.25 |
| 2025-02-05 | 314.50 |
| 2025-02-04 | 301.74 |
| 2025-02-03 | 282.61 |
| 2025-01-28 | 288.99 |
| 2025-01-27 | 288.99 |
| 2025-01-24 | 288.99 |
| 2025-01-23 | 276.24 |
| 2025-01-22 | 288.99 |
| 2025-01-21 | 288.99 |
| 2025-01-20 | 288.99 |
| 2025-01-17 | 276.24 |
| 2025-01-16 | 263.48 |
| 2025-01-15 | 263.48 |
| 2025-01-14 | 269.86 |
| 2025-01-13 | 263.48 |
| 2025-01-10 | 282.61 |
| 2025-01-09 | 295.37 |
| 2025-01-08 | 295.37 |
| 2025-01-07 | 288.99 |
| 2025-01-06 | 314.50 |
| 2025-01-03 | 327.25 |
| 2025-01-02 | 340.01 |
| 2024-12-31 | 346.38 |
| 2024-12-30 | 346.38 |
| 2024-12-27 | 359.14 |
| 2024-12-24 | 352.76 |
| 2024-12-23 | 371.89 |
| 2024-12-20 | 378.27 |
| 2024-12-19 | 391.02 |
| 2024-12-18 | 403.78 |
| 2024-12-17 | 403.78 |
| 2024-12-16 | 403.78 |
| 2024-12-13 | 403.78 |
| 2024-12-12 | 410.15 |
| 2024-12-11 | 416.53 |
| 2024-12-10 | 422.91 |
| 2024-12-09 | 416.53 |
| 2024-12-06 | 422.91 |
| 2024-12-05 | 416.53 |
| 2024-12-04 | 416.53 |
| 2024-12-03 | 410.15 |
| 2024-12-02 | 416.53 |
| 2024-11-29 | 416.53 |
| 2024-11-28 | 403.78 |
| 2024-11-27 | 403.78 |
| 2024-11-26 | 410.15 |
| 2024-11-25 | 403.78 |
| 2024-11-22 | 384.64 |
| 2024-11-21 | 403.78 |
| 2024-11-20 | 410.15 |
| 2024-11-19 | 429.28 |
| 2024-11-18 | 397.40 |
| 2024-11-15 | 397.40 |
| 2024-11-14 | 397.40 |
| 2024-11-13 | 403.78 |
| 2024-11-12 | 410.15 |
| 2024-11-11 | 435.66 |
| 2024-11-08 | 422.91 |
| 2024-11-07 | 435.66 |
| 2024-11-06 | 435.66 |
| 2024-11-05 | 448.41 |
| 2024-11-04 | 448.41 |
| 2024-11-01 | 435.66 |
| 2024-10-31 | 435.66 |
| 2024-10-30 | 442.04 |
| 2024-10-29 | 435.66 |
| 2024-10-28 | 435.66 |
| 2024-10-25 | 429.28 |
| 2024-10-24 | 416.53 |
| 2024-10-23 | 422.91 |
| 2024-10-22 | 429.28 |
| 2024-10-21 | 416.53 |
| 2024-10-18 | 429.28 |
| 2024-10-17 | 410.15 |
| 2024-10-16 | 435.66 |
| 2024-10-15 | 442.04 |
| 2024-10-14 | 422.91 |
| 2024-10-10 | 448.41 |
| 2024-10-09 | 473.92 |
| 2024-10-08 | 524.94 |
| 2024-10-07 | 588.71 |
| 2024-10-04 | 486.68 |
| 2024-10-03 | 422.91 |
| 2024-10-02 | 454.79 |
| 2024-09-30 | 391.02 |
| 2024-09-27 | 378.27 |
| 2024-09-26 | 359.14 |
| 2024-09-25 | 371.89 |
| 2024-09-24 | 359.14 |
| 2024-09-23 | 359.14 |
| 2024-09-20 | 352.76 |
| 2024-09-19 | 371.89 |
| 2024-09-17 | 365.51 |
| 2024-09-16 | 359.14 |
| 2024-09-13 | 365.51 |
| 2024-09-12 | 371.89 |
| 2024-09-11 | 371.89 |
| 2024-09-10 | 365.51 |
| 2024-09-09 | 346.38 |
| 2024-09-05 | 333.63 |
| 2024-09-04 | 333.63 |
| 2024-09-03 | 365.51 |
| 2024-09-02 | 359.14 |
| 2024-08-30 | 340.01 |
| 2024-08-29 | 340.01 |
| 2024-08-28 | 327.25 |
| 2024-08-27 | 308.12 |
| 2024-08-26 | 295.37 |
| 2024-08-23 | 269.86 |
| 2024-08-22 | 269.86 |
| 2024-08-21 | 276.24 |
| 2024-08-20 | 269.86 |
| 2024-08-19 | 288.99 |
| 2024-08-16 | 301.74 |
| 2024-08-15 | 314.50 |
| 2024-08-14 | 308.12 |
| 2024-08-13 | 333.63 |
| 2024-08-12 | 333.63 |
| 2024-08-09 | 333.63 |
| 2024-08-08 | 333.63 |
| 2024-08-07 | 352.76 |
| 2024-08-06 | 340.01 |
| 2024-08-05 | 352.76 |
| 2024-08-02 | 365.51 |
| 2024-08-01 | 365.51 |
| 2024-07-31 | 359.14 |
| 2024-07-30 | 371.89 |
| 2024-07-29 | 359.14 |
| 2024-07-26 | 371.89 |
| 2024-07-25 | 371.89 |
| 2024-07-24 | 371.89 |
| 2024-07-23 | 371.89 |
| 2024-07-22 | 371.89 |
| 2024-07-19 | 365.51 |
| 2024-07-18 | 365.51 |
| 2024-07-17 | 378.27 |
| 2024-07-16 | 397.40 |
| 2024-07-15 | 403.78 |
| 2024-07-12 | 403.78 |
| 2024-07-11 | 403.78 |
| 2024-07-10 | 403.78 |
| 2024-07-09 | 397.40 |
| 2024-07-08 | 410.15 |
| 2024-07-05 | 410.15 |
| 2024-07-04 | 416.53 |
| 2024-07-03 | 429.28 |
| 2024-07-02 | 422.91 |
| 2024-06-28 | 454.79 |
| 2024-06-27 | 435.66 |
| 2024-06-26 | 435.66 |
| 2024-06-25 | 435.66 |
| 2024-06-24 | 435.66 |
| 2024-06-21 | 461.17 |
| 2024-06-20 | 467.54 |
| 2024-06-19 | 467.54 |
| 2024-06-18 | 467.54 |
| 2024-06-17 | 454.79 |
| 2024-06-14 | 461.17 |
| 2024-06-13 | 467.54 |
| 2024-06-12 | 486.68 |
| 2024-06-11 | 493.05 |
| 2024-06-07 | 518.56 |
| 2024-06-06 | 518.56 |
| 2024-06-05 | 518.56 |
| 2024-06-04 | 518.56 |
| 2024-06-03 | 499.43 |
| 2024-05-31 | 493.05 |
| 2024-05-30 | 505.81 |
| 2024-05-29 | 512.18 |
| 2024-05-28 | 518.56 |
| 2024-05-27 | 518.56 |
| 2024-05-24 | 518.56 |
| 2024-05-23 | 531.31 |
| 2024-05-22 | 524.94 |
| 2024-05-21 | 524.94 |
| 2024-05-20 | 524.94 |
| 2024-05-17 | 524.94 |
| 2024-05-16 | 550.44 |
| 2024-05-14 | 563.20 |
| 2024-05-13 | 563.20 |
| 2024-05-10 | 537.69 |
| 2024-05-09 | 518.56 |
| 2024-05-08 | 518.56 |
| 2024-05-07 | 518.56 |
| 2024-05-06 | 512.18 |
| 2024-05-03 | 563.20 |
| 2024-05-02 | 563.20 |
| 2024-04-30 | 563.20 |
| 2024-04-29 | 518.56 |
| 2024-04-26 | 518.56 |
| 2024-04-25 | 518.56 |
| 2024-04-24 | 473.92 |
| 2024-04-23 | 467.54 |
| 2024-04-22 | 467.54 |
| 2024-04-19 | 467.54 |
| 2024-04-18 | 473.92 |
| 2024-04-17 | 480.30 |
| 2024-04-16 | 473.92 |
| 2024-04-15 | 461.17 |
| 2024-04-12 | 493.05 |
| 2024-04-11 | 505.81 |
| 2024-04-10 | 505.81 |
| 2024-04-09 | 505.81 |
| 2024-04-08 | 518.56 |
| 2024-04-05 | 524.94 |
| 2024-04-03 | 524.94 |
| 2024-04-02 | 524.94 |
| 2024-03-28 | 537.69 |
| 2024-03-27 | 550.44 |
| 2024-03-26 | 550.44 |
| 2024-03-25 | 550.44 |
| 2024-03-22 | 550.44 |
| 2024-03-21 | 563.20 |
| 2024-03-20 | 601.46 |
| 2024-03-19 | 550.44 |
| 2024-03-18 | 550.44 |
| 2024-03-15 | 537.69 |
| 2024-03-14 | 537.69 |
| 2024-03-13 | 531.31 |
| 2024-03-12 | 563.20 |
| 2024-03-11 | 537.69 |
| 2024-03-08 | 550.44 |
| 2024-03-07 | 531.31 |
| 2024-03-06 | 537.69 |
| 2024-03-05 | 537.69 |
| 2024-03-04 | 537.69 |
| 2024-03-01 | 550.44 |
| 2024-02-29 | 531.31 |
| 2024-02-28 | 575.95 |
| 2024-02-27 | 575.95 |
| 2024-02-26 | 518.56 |
| 2024-02-23 | 505.81 |
| 2024-02-22 | 499.43 |
| 2024-02-21 | 512.18 |
| 2024-02-20 | 512.18 |
| 2024-02-19 | 512.18 |
| 2024-02-16 | 499.43 |
| 2024-02-15 | 499.43 |
| 2024-02-14 | 499.43 |
| 2024-02-09 | 512.18 |
| 2024-02-08 | 512.18 |
| 2024-02-07 | 505.81 |
| 2024-02-06 | 493.05 |
| 2024-02-05 | 493.05 |
| 2024-02-02 | 512.18 |
| 2024-02-01 | 512.18 |
| 2024-01-31 | 524.94 |
| 2024-01-30 | 524.94 |
| 2024-01-29 | 524.94 |
| 2024-01-26 | 524.94 |
| 2024-01-25 | 518.56 |
| 2024-01-24 | 505.81 |
| 2024-01-23 | 499.43 |
| 2024-01-22 | 486.68 |
| 2024-01-19 | 518.56 |
| 2024-01-18 | 524.94 |
| 2024-01-17 | 524.94 |
| 2024-01-16 | 550.44 |
| 2024-01-15 | 563.20 |
| 2024-01-12 | 563.20 |
| 2024-01-11 | 601.46 |
| 2024-01-10 | 563.20 |
| 2024-01-09 | 550.44 |
| 2024-01-08 | 563.20 |
| 2024-01-05 | 563.20 |
| 2024-01-04 | 550.44 |
| 2024-01-03 | 563.20 |
| 2024-01-02 | 563.20 |
| 2023-12-29 | 563.20 |
| 2023-12-28 | 537.69 |
| 2023-12-27 | 537.69 |
| 2023-12-22 | 550.44 |
| 2023-12-21 | 550.44 |
| 2023-12-20 | 550.44 |
| 2023-12-19 | 550.44 |
| 2023-12-18 | 550.44 |
| 2023-12-15 | 575.95 |
| 2023-12-14 | 537.69 |
| 2023-12-13 | 550.44 |
| 2023-12-12 | 537.69 |
| 2023-12-11 | 550.44 |
| 2023-12-08 | 537.69 |
| 2023-12-07 | 537.69 |
| 2023-12-06 | 537.69 |
| 2023-12-05 | 531.31 |
| 2023-12-04 | 550.44 |
| 2023-12-01 | 550.44 |
| 2023-11-30 | 550.44 |
| 2023-11-29 | 550.44 |
| 2023-11-28 | 550.44 |
| 2023-11-27 | 537.69 |
| 2023-11-24 | 550.44 |
| 2023-11-23 | 588.71 |
| 2023-11-22 | 524.94 |
| 2023-11-21 | 518.56 |
| 2023-11-20 | 505.81 |
| 2023-11-17 | 499.43 |
| 2023-11-16 | 512.18 |
| 2023-11-15 | 505.81 |
| 2023-11-14 | 518.56 |
| 2023-11-13 | 550.44 |
| 2023-11-10 | 550.44 |
| 2023-11-09 | 575.95 |
| 2023-11-08 | 601.46 |
| 2023-11-07 | 550.44 |
| 2023-11-06 | 550.44 |
| 2023-11-03 | 550.44 |
| 2023-11-02 | 550.44 |
| 2023-11-01 | 550.44 |
| 2023-10-31 | 550.44 |
| 2023-10-30 | 563.20 |
| 2023-10-27 | 575.95 |
| 2023-10-26 | 563.20 |
| 2023-10-25 | 575.95 |
| 2023-10-24 | 588.71 |
| 2023-10-20 | 601.46 |
| 2023-10-19 | 601.46 |
| 2023-10-18 | 601.46 |
| 2023-10-17 | 601.46 |
| 2023-10-16 | 601.46 |
| 2023-10-13 | 601.46 |
| 2023-10-12 | 614.21 |
| 2023-10-11 | 601.46 |
| 2023-10-10 | 614.21 |
| 2023-10-09 | 588.71 |
| 2023-10-06 | 563.20 |
| 2023-10-05 | 588.71 |
| 2023-10-04 | 626.97 |
| 2023-10-03 | 614.21 |
| 2023-09-29 | 639.72 |
| 2023-09-28 | 626.97 |
| 2023-09-27 | 614.21 |
| 2023-09-26 | 626.97 |
| 2023-09-25 | 614.21 |
| 2023-09-22 | 614.21 |
| 2023-09-21 | 626.97 |
| 2023-09-20 | 614.21 |
| 2023-09-19 | 601.46 |
| 2023-09-18 | 601.46 |
| 2023-09-15 | 601.46 |
| 2023-09-14 | 601.46 |
| 2023-09-13 | 626.97 |
| 2023-09-12 | 639.72 |
| 2023-09-11 | 614.21 |
| 2023-09-07 | 639.72 |
| 2023-09-06 | 677.98 |
| 2023-09-05 | 690.74 |
| 2023-09-04 | 716.24 |
| 2023-08-31 | 639.72 |
| 2023-08-30 | 614.21 |
| 2023-08-29 | 614.21 |
| 2023-08-28 | 601.46 |
| 2023-08-25 | 601.46 |
| 2023-08-24 | 601.46 |
| 2023-08-23 | 601.46 |
| 2023-08-22 | 588.71 |
| 2023-08-21 | 588.71 |
| 2023-08-18 | 563.20 |
| 2023-08-17 | 550.44 |
| 2023-08-16 | 550.44 |
| 2023-08-15 | 563.20 |
| 2023-08-14 | 588.71 |
| 2023-08-11 | 575.95 |
| 2023-08-10 | 588.71 |
| 2023-08-09 | 601.46 |
| 2023-08-08 | 652.47 |
| 2023-08-07 | 639.72 |
| 2023-08-04 | 639.72 |
| 2023-08-03 | 639.72 |
| 2023-08-02 | 639.72 |
| 2023-08-01 | 665.23 |
| 2023-07-31 | 677.98 |
| 2023-07-28 | 652.47 |
| 2023-07-27 | 665.23 |
| 2023-07-26 | 665.23 |
| 2023-07-25 | 690.74 |
| 2023-07-24 | 677.98 |
| 2023-07-21 | 690.74 |
| 2023-07-20 | 677.98 |
| 2023-07-19 | 716.24 |
| 2023-07-18 | 729.00 |
| 2023-07-14 | 754.51 |
| 2023-07-13 | 767.26 |
| 2023-07-12 | 754.51 |
| 2023-07-11 | 780.01 |
| 2023-07-10 | 754.51 |
| 2023-07-07 | 741.75 |
| 2023-07-06 | 792.77 |
| 2023-07-05 | 805.52 |
| 2023-07-04 | 780.01 |
| 2023-07-03 | 792.77 |
| 2023-06-30 | 805.52 |
| 2023-06-29 | 741.75 |
| 2023-06-28 | 729.00 |
| 2023-06-27 | 729.00 |
| 2023-06-26 | 767.26 |
| 2023-06-23 | 767.26 |
| 2023-06-21 | 805.52 |
| 2023-06-20 | 805.52 |
| 2023-06-19 | 792.77 |
| 2023-06-16 | 843.78 |
| 2023-06-15 | 856.54 |
| 2023-06-14 | 818.27 |
| 2023-06-13 | 843.78 |
| 2023-06-12 | 869.29 |
| 2023-06-09 | 882.04 |
| 2023-06-08 | 882.04 |
| 2023-06-07 | 882.04 |
| 2023-06-06 | 843.78 |
| 2023-06-05 | 843.78 |
| 2023-06-02 | 843.78 |
| 2023-06-01 | 856.54 |
| 2023-05-31 | 831.03 |
| 2023-05-30 | 831.03 |
| 2023-05-29 | 843.78 |
| 2023-05-25 | 831.03 |
| 2023-05-24 | 831.03 |
| 2023-05-23 | 843.78 |
| 2023-05-22 | 843.78 |
| 2023-05-19 | 856.54 |
| 2023-05-18 | 831.03 |
| 2023-05-17 | 856.54 |
| 2023-05-16 | 869.29 |
| 2023-05-15 | 869.29 |
| 2023-05-12 | 856.54 |
| 2023-05-11 | 882.04 |
| 2023-05-10 | 856.54 |
| 2023-05-09 | 856.54 |
| 2023-05-08 | 843.78 |
| 2023-05-05 | 843.78 |
| 2023-05-04 | 869.29 |
| 2023-05-03 | 869.29 |
| 2023-05-02 | 869.29 |
| 2023-04-28 | 843.78 |
| 2023-04-27 | 831.03 |
| 2023-04-26 | 792.77 |
| 2023-04-25 | 831.03 |
| 2023-04-24 | 831.03 |
| 2023-04-21 | 831.03 |
| 2023-04-20 | 818.27 |
| 2023-04-19 | 780.01 |
| 2023-04-18 | 805.52 |
| 2023-04-17 | 831.03 |
| 2023-04-14 | 831.03 |
| 2023-04-13 | 843.78 |
| 2023-04-12 | 869.29 |
| 2023-04-11 | 856.54 |
| 2023-04-06 | 869.29 |
| 2023-04-04 | 894.80 |
| 2023-04-03 | 907.55 |
| 2023-03-31 | 907.55 |
| 2023-03-30 | 894.80 |
| 2023-03-29 | 907.55 |
| 2023-03-28 | 894.80 |
| 2023-03-27 | 907.55 |
| 2023-03-24 | 907.55 |
| 2023-03-23 | 907.55 |
| 2023-03-22 | 894.80 |
| 2023-03-21 | 894.80 |
| 2023-03-20 | 882.04 |
| 2023-03-17 | 894.80 |
| 2023-03-16 | 882.04 |
| 2023-03-15 | 907.55 |
| 2023-03-14 | 933.06 |
| 2023-03-13 | 933.06 |
| 2023-03-10 | 920.30 |
| 2023-03-09 | 945.81 |
| 2023-03-08 | 958.57 |
| 2023-03-07 | 945.81 |
| 2023-03-06 | 945.81 |
| 2023-03-03 | 933.06 |
| 2023-03-02 | 933.06 |
| 2023-03-01 | 920.30 |
| 2023-02-28 | 920.30 |
| 2023-02-27 | 933.06 |
| 2023-02-24 | 933.06 |
| 2023-02-23 | 920.30 |
| 2023-02-22 | 920.30 |
| 2023-02-21 | 945.81 |
| 2023-02-20 | 971.32 |
| 2023-02-17 | 971.32 |
| 2023-02-16 | 984.07 |
| 2023-02-15 | 1,022.34 |
| 2023-02-14 | 1,022.34 |
| 2023-02-13 | 1,047.84 |
| 2023-02-10 | 1,060.60 |
| 2023-02-09 | 1,047.84 |
| 2023-02-08 | 1,009.58 |
| 2023-02-07 | 1,035.09 |
| 2023-02-06 | 1,009.58 |
| 2023-02-03 | 1,035.09 |
| 2023-02-02 | 1,060.60 |
| 2023-02-01 | 1,035.09 |
| 2023-01-31 | 1,022.34 |
| 2023-01-30 | 1,047.84 |
| 2023-01-27 | 1,047.84 |
| 2023-01-26 | 1,035.09 |
| 2023-01-20 | 1,035.09 |
| 2023-01-19 | 1,035.09 |
| 2023-01-18 | 1,047.84 |
| 2023-01-17 | 1,073.35 |
| 2023-01-16 | 1,086.10 |
| 2023-01-13 | 1,124.37 |
| 2023-01-12 | 1,098.86 |
| 2023-01-11 | 971.32 |
| 2023-01-10 | 1,009.58 |
| 2023-01-09 | 1,009.58 |
| 2023-01-06 | 996.83 |
| 2023-01-05 | 1,009.58 |
| 2023-01-04 | 996.83 |
| 2023-01-03 | 984.07 |
| 2022-12-30 | 984.07 |
| 2022-12-29 | 971.32 |
| 2022-12-28 | 958.57 |
| 2022-12-23 | 958.57 |
| 2022-12-22 | 958.57 |
| 2022-12-21 | 958.57 |
| 2022-12-20 | 958.57 |
| 2022-12-19 | 984.07 |
| 2022-12-16 | 971.32 |
| 2022-12-15 | 971.32 |
| 2022-12-14 | 971.32 |
| 2022-12-13 | 958.57 |
| 2022-12-12 | 984.07 |
| 2022-12-09 | 984.07 |
| 2022-12-08 | 971.32 |
| 2022-12-07 | 945.81 |
| 2022-12-06 | 933.06 |
| 2022-12-05 | 933.06 |
| 2022-12-02 | 933.06 |
| 2022-12-01 | 920.30 |
| 2022-11-30 | 907.55 |
| 2022-11-29 | 920.30 |
| 2022-11-28 | 907.55 |
| 2022-11-25 | 933.06 |
| 2022-11-24 | 933.06 |
| 2022-11-23 | 933.06 |
| 2022-11-22 | 933.06 |
| 2022-11-21 | 958.57 |
| 2022-11-18 | 958.57 |
| 2022-11-17 | 945.81 |
| 2022-11-16 | 958.57 |
| 2022-11-15 | 945.81 |
| 2022-11-14 | 907.55 |
| 2022-11-11 | 920.30 |
| 2022-11-10 | 920.30 |
| 2022-11-09 | 907.55 |
| 2022-11-08 | 907.55 |
| 2022-11-07 | 933.06 |
| 2022-11-04 | 920.30 |
| 2022-11-03 | 894.80 |
| 2022-11-02 | 933.06 |
| 2022-11-01 | 907.55 |
| 2022-10-31 | 894.80 |
| 2022-10-28 | 894.80 |
| 2022-10-27 | 894.80 |
| 2022-10-26 | 894.80 |
| 2022-10-25 | 894.80 |
| 2022-10-24 | 958.57 |
| 2022-10-21 | 984.07 |
| 2022-10-20 | 984.07 |
| 2022-10-19 | 996.83 |
| 2022-10-18 | 984.07 |
| 2022-10-17 | 984.07 |
| 2022-10-14 | 996.83 |
| 2022-10-13 | 996.83 |
| 2022-10-12 | 996.83 |
| 2022-10-11 | 1,009.58 |
| 2022-10-10 | 1,009.58 |
| 2022-10-07 | 1,009.58 |
| 2022-10-06 | 1,022.34 |
| 2022-10-05 | 1,022.34 |
| 2022-10-03 | 1,009.58 |
| 2022-09-30 | 1,009.58 |
| 2022-09-29 | 996.83 |
| 2022-09-28 | 984.07 |
| 2022-09-27 | 971.32 |
| 2022-09-26 | 971.32 |
| 2022-09-23 | 984.07 |
| 2022-09-22 | 984.07 |
| 2022-09-21 | 984.07 |
| 2022-09-20 | 971.32 |
| 2022-09-19 | 984.07 |
| 2022-09-16 | 996.83 |
| 2022-09-15 | 996.83 |
| 2022-09-14 | 996.83 |
| 2022-09-13 | 996.83 |
| 2022-09-09 | 1,035.09 |
| 2022-09-08 | 1,022.34 |
| 2022-09-07 | 1,035.09 |
| 2022-09-06 | 1,009.58 |
| 2022-09-05 | 1,009.58 |
| 2022-09-02 | 1,022.34 |
| 2022-09-01 | 1,022.34 |
| 2022-08-31 | 1,009.58 |
| 2022-08-30 | 1,009.58 |
| 2022-08-29 | 1,035.09 |
| 2022-08-26 | 1,047.84 |
| 2022-08-25 | 1,047.84 |
| 2022-08-24 | 1,035.09 |
| 2022-08-23 | 1,060.60 |
| 2022-08-22 | 1,060.60 |
| 2022-08-19 | 1,035.09 |
| 2022-08-18 | 1,035.09 |
| 2022-08-17 | 1,073.35 |
| 2022-08-16 | 1,060.60 |
| 2022-08-15 | 1,060.60 |
| 2022-08-12 | 1,060.60 |
| 2022-08-11 | 1,098.86 |
| 2022-08-10 | 1,073.35 |
| 2022-08-09 | 1,060.60 |
| 2022-08-08 | 1,060.60 |
| 2022-08-05 | 1,073.35 |
| 2022-08-04 | 1,124.37 |
| 2022-08-03 | 1,073.35 |
| 2022-08-02 | 1,086.10 |
| 2022-08-01 | 1,073.35 |
| 2022-07-29 | 1,086.10 |
| 2022-07-28 | 1,111.61 |
| 2022-07-27 | 1,098.86 |
| 2022-07-26 | 1,098.86 |
| 2022-07-25 | 1,124.37 |
| 2022-07-22 | 1,098.86 |
| 2022-07-21 | 1,137.12 |
| 2022-07-20 | 1,124.37 |
| 2022-07-19 | 1,137.12 |
| 2022-07-18 | 1,111.61 |
| 2022-07-15 | 1,124.37 |
| 2022-07-14 | 1,162.63 |
| 2022-07-13 | 1,149.87 |
| 2022-07-12 | 1,149.87 |
| 2022-07-11 | 1,137.12 |
| 2022-07-08 | 1,149.87 |
| 2022-07-07 | 1,137.12 |
| 2022-07-06 | 1,149.87 |
| 2022-07-05 | 1,162.63 |
| 2022-07-04 | 1,188.13 |
| 2022-06-30 | 1,149.87 |
| 2022-06-29 | 1,162.63 |
| 2022-06-28 | 1,149.87 |
| 2022-06-27 | 1,149.87 |
| 2022-06-24 | 1,137.12 |
| 2022-06-23 | 1,137.12 |
| 2022-06-22 | 1,149.87 |
| 2022-06-21 | 1,149.87 |
| 2022-06-20 | 1,149.87 |
| 2022-06-17 | 1,137.12 |
| 2022-06-16 | 1,124.37 |
| 2022-06-15 | 1,137.12 |
| 2022-06-14 | 1,124.37 |
| 2022-06-13 | 1,124.37 |
| 2022-06-10 | 1,137.12 |
| 2022-06-09 | 1,124.37 |
| 2022-06-08 | 1,137.12 |
| 2022-06-07 | 1,073.35 |
| 2022-06-06 | 1,086.10 |
| 2022-06-02 | 1,086.10 |
| 2022-06-01 | 1,098.86 |
| 2022-05-31 | 1,086.10 |
| 2022-05-30 | 1,073.35 |
| 2022-05-27 | 1,137.12 |
| 2022-05-26 | 1,124.37 |
| 2022-05-25 | 1,073.35 |
| 2022-05-24 | 1,098.86 |
| 2022-05-23 | 1,098.86 |
| 2022-05-20 | 1,124.37 |
| 2022-05-19 | 1,086.10 |
| 2022-05-18 | 1,111.61 |
| 2022-05-17 | 1,124.37 |
| 2022-05-16 | 1,124.37 |
| 2022-05-13 | 1,137.12 |
| 2022-05-12 | 1,175.38 |
| 2022-05-11 | 1,137.12 |
| 2022-05-10 | 1,086.10 |
| 2022-05-06 | 1,086.10 |
| 2022-05-05 | 1,111.61 |
| 2022-05-04 | 1,111.61 |
| 2022-05-03 | 1,137.12 |
| 2022-04-29 | 1,111.61 |
| 2022-04-28 | 1,073.35 |
| 2022-04-27 | 1,086.10 |
| 2022-04-26 | 1,086.10 |
| 2022-04-25 | 1,073.35 |
| 2022-04-22 | 1,098.86 |
| 2022-04-21 | 1,111.61 |
| 2022-04-20 | 1,137.12 |
| 2022-04-19 | 1,137.12 |
| 2022-04-14 | 1,162.63 |
| 2022-04-13 | 1,188.13 |
| 2022-04-12 | 1,137.12 |
| 2022-04-11 | 1,149.87 |
| 2022-04-08 | 1,162.63 |
| 2022-04-07 | 1,175.38 |
| 2022-04-06 | 1,188.13 |
| 2022-04-04 | 1,188.13 |
| 2022-04-01 | 1,188.13 |
| 2022-03-31 | 1,162.63 |
| 2022-03-30 | 1,213.64 |
| 2022-03-29 | 1,149.87 |
| 2022-03-28 | 1,162.63 |
| 2022-03-25 | 1,200.89 |
| 2022-03-24 | 1,213.64 |
| 2022-03-23 | 1,137.12 |
| 2022-03-22 | 1,137.12 |
| 2022-03-21 | 1,111.61 |
| 2022-03-18 | 1,098.86 |
| 2022-03-17 | 1,086.10 |
| 2022-03-16 | 1,060.60 |
| 2022-03-15 | 971.32 |
| 2022-03-14 | 1,035.09 |
| 2022-03-11 | 1,060.60 |
| 2022-03-10 | 1,086.10 |
| 2022-03-09 | 1,060.60 |
| 2022-03-08 | 1,060.60 |
| 2022-03-07 | 1,086.10 |
| 2022-03-04 | 1,111.61 |
| 2022-03-03 | 1,124.37 |
| 2022-03-02 | 1,149.87 |
| 2022-03-01 | 1,162.63 |
| 2022-02-28 | 1,162.63 |
| 2022-02-25 | 1,200.89 |
| 2022-02-24 | 1,226.40 |
| 2022-02-23 | 1,239.15 |
| 2022-02-22 | 1,213.64 |
| 2022-02-21 | 1,213.64 |
| 2022-02-18 | 1,226.40 |
| 2022-02-17 | 1,239.15 |
| 2022-02-16 | 1,239.15 |
| 2022-02-15 | 1,239.15 |
| 2022-02-14 | 1,226.40 |
| 2022-02-11 | 1,251.90 |
| 2022-02-10 | 1,264.66 |
| 2022-02-09 | 1,239.15 |
| 2022-02-08 | 1,226.40 |
| 2022-02-07 | 1,239.15 |
| 2022-02-04 | 1,226.40 |
| 2022-01-31 | 1,200.89 |
| 2022-01-28 | 1,188.13 |
| 2022-01-27 | 1,226.40 |
| 2022-01-26 | 1,239.15 |
| 2022-01-25 | 1,251.90 |
| 2022-01-24 | 1,264.66 |
| 2022-01-21 | 1,251.90 |
| 2022-01-20 | 1,277.41 |
| 2022-01-19 | 1,239.15 |
| 2022-01-18 | 1,226.40 |
| 2022-01-17 | 1,251.90 |
| 2022-01-14 | 1,226.40 |
| 2022-01-13 | 1,213.64 |
| 2022-01-12 | 1,226.40 |
| 2022-01-11 | 1,200.89 |
| 2022-01-10 | 1,200.89 |
| 2022-01-07 | 1,188.13 |
| 2022-01-06 | 1,200.89 |
| 2022-01-05 | 1,200.89 |
| 2022-01-04 | 1,188.13 |
| 2022-01-03 | 1,188.13 |
| 2021-12-31 | 1,213.64 |
| 2021-12-30 | 1,175.38 |
| 2021-12-29 | 1,213.64 |
| 2021-12-28 | 1,213.64 |
| 2021-12-24 | 1,200.89 |
| 2021-12-23 | 1,200.89 |
| 2021-12-22 | 1,175.38 |
| 2021-12-21 | 1,137.12 |
| 2021-12-20 | 1,137.12 |
| 2021-12-17 | 1,213.64 |
| 2021-12-16 | 1,226.40 |
| 2021-12-15 | 1,213.64 |
| 2021-12-14 | 1,213.64 |
| 2021-12-13 | 1,239.15 |
| 2021-12-10 | 1,264.66 |
| 2021-12-09 | 1,239.15 |
| 2021-12-08 | 1,264.66 |
| 2021-12-07 | 1,264.66 |
| 2021-12-06 | 1,251.90 |
| 2021-12-03 | 1,264.66 |
| 2021-12-02 | 1,226.40 |
| 2021-12-01 | 1,239.15 |
| 2021-11-30 | 1,175.38 |
| 2021-11-29 | 1,239.15 |
| 2021-11-26 | 1,251.90 |
| 2021-11-25 | 1,239.15 |
| 2021-11-24 | 1,226.40 |
| 2021-11-23 | 1,226.40 |
| 2021-11-22 | 1,277.41 |
| 2021-11-19 | 1,239.15 |
| 2021-11-18 | 1,277.41 |
| 2021-11-17 | 1,277.41 |
| 2021-11-16 | 1,277.41 |
| 2021-11-15 | 1,290.17 |
| 2021-11-12 | 1,302.92 |
| 2021-11-11 | 1,302.92 |
| 2021-11-10 | 1,239.15 |
| 2021-11-09 | 1,239.15 |
| 2021-11-08 | 1,239.15 |
| 2021-11-05 | 1,264.66 |
| 2021-11-04 | 1,302.92 |
| 2021-11-03 | 1,239.15 |
| 2021-11-02 | 1,277.41 |
| 2021-11-01 | 1,302.92 |
| 2021-10-29 | 1,239.15 |
| 2021-10-28 | 1,239.15 |
| 2021-10-27 | 1,239.15 |
| 2021-10-26 | 1,545.24 |
| 2021-10-25 | 1,545.24 |
| 2021-10-22 | 1,532.49 |
| 2021-10-21 | 1,519.73 |
| 2021-10-20 | 1,506.98 |
| 2021-10-19 | 1,519.73 |
| 2021-10-18 | 1,481.47 |
| 2021-10-15 | 1,494.23 |
| 2021-10-12 | 1,506.98 |
| 2021-10-11 | 1,545.24 |
| 2021-10-08 | 1,506.98 |
| 2021-10-07 | 1,557.99 |
| 2021-10-06 | 1,494.23 |
| 2021-10-05 | 1,557.99 |
| 2021-10-04 | 1,545.24 |
| 2021-09-30 | 1,532.49 |
| 2021-09-29 | 1,494.23 |
| 2021-09-28 | 1,494.23 |
| 2021-09-27 | 1,481.47 |
| 2021-09-24 | 1,532.49 |
| 2021-09-23 | 1,545.24 |
| 2021-09-21 | 1,545.24 |
| 2021-09-20 | 1,545.24 |
| 2021-09-17 | 1,583.50 |
| 2021-09-16 | 1,583.50 |
| 2021-09-15 | 1,583.50 |
| 2021-09-14 | 1,621.76 |
| 2021-09-13 | 1,698.29 |
| 2021-09-10 | 1,711.04 |
| 2021-09-09 | 1,647.27 |
| 2021-09-08 | 1,698.29 |
| 2021-09-07 | 1,787.56 |
| 2021-09-06 | 1,800.32 |
| 2021-09-03 | 1,736.55 |
| 2021-09-02 | 1,647.27 |
| 2021-09-01 | 1,647.27 |
| 2021-08-31 | 1,583.50 |
| 2021-08-30 | 1,596.26 |
| 2021-08-27 | 1,583.50 |
| 2021-08-26 | 1,583.50 |
| 2021-08-25 | 1,596.26 |
| 2021-08-24 | 1,634.52 |
| 2021-08-23 | 1,583.50 |
| 2021-08-20 | 1,621.76 |
| 2021-08-19 | 1,570.75 |
| 2021-08-18 | 1,647.27 |
| 2021-08-17 | 1,621.76 |
| 2021-08-16 | 1,723.79 |
| 2021-08-13 | 1,813.07 |
| 2021-08-12 | 1,634.52 |
| 2021-08-11 | 1,672.78 |
| 2021-08-10 | 1,634.52 |
| 2021-08-09 | 1,557.99 |
| 2021-08-06 | 1,609.01 |
| 2021-08-05 | 1,596.26 |
| 2021-08-04 | 1,660.03 |
| 2021-08-03 | 1,621.76 |
| 2021-08-02 | 1,634.52 |
| 2021-07-30 | 1,557.99 |
| 2021-07-29 | 1,532.49 |
| 2021-07-28 | 1,468.72 |
| 2021-07-27 | 1,430.46 |
| 2021-07-26 | 1,468.72 |
| 2021-07-23 | 1,583.50 |
| 2021-07-22 | 1,647.27 |
| 2021-07-21 | 1,570.75 |
| 2021-07-20 | 1,609.01 |
| 2021-07-19 | 1,596.26 |
| 2021-07-16 | 1,685.53 |
| 2021-07-15 | 1,698.29 |
| 2021-07-14 | 1,634.52 |
| 2021-07-13 | 1,749.30 |
| 2021-07-12 | 1,774.81 |
| 2021-07-09 | 1,723.79 |
| 2021-07-08 | 1,557.99 |
| 2021-07-07 | 1,570.75 |
| 2021-07-06 | 1,545.24 |
| 2021-07-05 | 1,532.49 |
| 2021-07-02 | 1,557.99 |
| 2021-06-30 | 1,570.75 |
| 2021-06-29 | 1,545.24 |
| 2021-06-28 | 1,545.24 |
| 2021-06-25 | 1,557.99 |
| 2021-06-24 | 1,557.99 |
| 2021-06-23 | 1,557.99 |
| 2021-06-22 | 1,557.99 |
| 2021-06-21 | 1,557.99 |
| 2021-06-18 | 1,609.01 |
| 2021-06-17 | 1,596.26 |
| 2021-06-16 | 1,583.50 |
| 2021-06-15 | 1,596.26 |
| 2021-06-11 | 1,672.78 |
| 2021-06-10 | 1,609.01 |
| 2021-06-09 | 1,570.75 |
| 2021-06-08 | 1,621.76 |
| 2021-06-07 | 1,621.76 |
| 2021-06-04 | 1,660.03 |
| 2021-06-03 | 1,660.03 |
| 2021-06-02 | 1,698.29 |
| 2021-06-01 | 1,762.06 |
| 2021-05-31 | 1,762.06 |
| 2021-05-28 | 1,762.06 |
| 2021-05-27 | 1,851.33 |
| 2021-05-26 | 1,902.35 |
| 2021-05-25 | 1,596.26 |
| 2021-05-24 | 1,596.26 |
| 2021-05-21 | 1,621.76 |
| 2021-05-20 | 1,634.52 |
| 2021-05-18 | 1,609.01 |
| 2021-05-17 | 1,545.24 |
| 2021-05-14 | 1,557.99 |
| 2021-05-13 | 1,570.75 |
| 2021-05-12 | 1,596.26 |
| 2021-05-11 | 1,532.49 |
| 2021-05-10 | 1,609.01 |
| 2021-05-07 | 1,596.26 |
| 2021-05-06 | 1,647.27 |
| 2021-05-05 | 1,711.04 |
| 2021-05-04 | 1,723.79 |
| 2021-05-03 | 1,762.06 |
| 2021-04-30 | 1,774.81 |
| 2021-04-29 | 1,762.06 |
| 2021-04-28 | 1,647.27 |
| 2021-04-27 | 1,660.03 |
| 2021-04-26 | 1,787.56 |
| 2021-04-23 | 1,698.29 |
| 2021-04-22 | 1,685.53 |
| 2021-04-21 | 1,698.29 |
| 2021-04-20 | 1,647.27 |
| 2021-04-19 | 1,685.53 |
| 2021-04-16 | 1,621.76 |
| 2021-04-15 | 1,532.49 |
| 2021-04-14 | 1,545.24 |
| 2021-04-13 | 1,672.78 |
| 2021-04-12 | 1,583.50 |
| 2021-04-09 | 1,660.03 |
| 2021-04-08 | 1,698.29 |
| 2021-04-07 | 1,723.79 |
| 2021-04-01 | 1,825.82 |
| 2021-03-31 | 1,762.06 |
| 2021-03-30 | 1,787.56 |
| 2021-03-29 | 1,889.59 |
| 2021-03-26 | 1,851.33 |
| 2021-03-25 | 1,762.06 |
| 2021-03-24 | 1,851.33 |
| 2021-03-23 | 1,902.35 |
| 2021-03-22 | 1,953.36 |
| 2021-03-19 | 1,889.59 |
| 2021-03-18 | 1,889.59 |
| 2021-03-17 | 1,978.87 |
| 2021-03-16 | 1,825.82 |
| 2021-03-15 | 1,762.06 |
| 2021-03-12 | 1,966.12 |
| 2021-03-11 | 1,915.10 |
| 2021-03-10 | 1,825.82 |
| 2021-03-09 | 1,762.06 |
| 2021-03-08 | 1,711.04 |
| 2021-03-05 | 1,915.10 |
| 2021-03-04 | 1,966.12 |
| 2021-03-03 | 2,080.90 |
| 2021-03-02 | 2,131.92 |
| 2021-03-01 | 2,144.67 |
| 2021-02-26 | 1,966.12 |
| 2021-02-25 | 2,297.72 |
| 2021-02-24 | 2,221.19 |
| 2021-02-23 | 2,527.28 |
| 2021-02-22 | 2,718.59 |
| 2021-02-19 | 2,654.82 |
| 2021-02-18 | 2,616.56 |
| 2021-02-17 | 3,011.93 |
| 2021-02-16 | 3,203.24 |
| 2021-02-11 | 3,343.53 |
| 2021-02-10 | 3,891.94 |
| 2021-02-09 | 2,833.38 |
| 2021-02-08 | 3,113.96 |
| 2021-02-05 | 2,756.85 |
| 2021-02-04 | 2,386.99 |
| 2021-02-03 | 2,246.70 |
| 2021-02-02 | 1,991.62 |
| 2021-02-01 | 1,825.82 |
| 2021-01-29 | 1,698.29 |
| 2021-01-28 | 1,609.01 |
| 2021-01-27 | 1,736.55 |
| 2021-01-26 | 1,570.75 |
| 2021-01-25 | 1,660.03 |
| 2021-01-22 | 1,621.76 |
| 2021-01-21 | 1,774.81 |
| 2021-01-20 | 1,468.72 |
| 2021-01-19 | 1,417.70 |
| 2021-01-18 | 1,430.46 |
| 2021-01-15 | 1,455.96 |
| 2021-01-14 | 1,455.96 |
| 2021-01-13 | 1,494.23 |
| 2021-01-12 | 1,430.46 |
| 2021-01-11 | 1,366.69 |
| 2021-01-08 | 1,366.69 |
| 2021-01-07 | 1,239.15 |
| 2021-01-06 | 1,226.40 |
| 2021-01-05 | 1,213.64 |
| 2021-01-04 | 1,213.64 |
| 2020-12-31 | 1,188.13 |
| 2020-12-30 | 1,239.15 |
| 2020-12-29 | 1,213.64 |
| 2020-12-28 | 1,175.38 |
| 2020-12-24 | 1,226.40 |
| 2020-12-23 | 1,239.15 |
| 2020-12-22 | 1,239.15 |
| 2020-12-21 | 1,290.17 |
| 2020-12-18 | 1,379.44 |
| 2020-12-17 | 1,379.44 |
| 2020-12-16 | 1,417.70 |
| 2020-12-15 | 1,315.67 |
| 2020-12-14 | 1,277.41 |
| 2020-12-11 | 1,226.40 |
| 2020-12-10 | 1,213.64 |
| 2020-12-09 | 1,137.12 |
| 2020-12-08 | 1,060.60 |
| 2020-12-07 | 1,098.86 |
| 2020-12-04 | 1,124.37 |
| 2020-12-03 | 1,111.61 |
| 2020-12-02 | 1,137.12 |
| 2020-12-01 | 1,111.61 |
| 2020-11-30 | 1,022.34 |
| 2020-11-27 | 984.07 |
| 2020-11-26 | 996.83 |
| 2020-11-25 | 1,009.58 |
| 2020-11-24 | 996.83 |
| 2020-11-23 | 1,022.34 |
| 2020-11-20 | 1,022.34 |
| 2020-11-19 | 1,035.09 |
| 2020-11-18 | 1,047.84 |
| 2020-11-17 | 996.83 |
| 2020-11-16 | 1,022.34 |
| 2020-11-13 | 1,035.09 |
| 2020-11-12 | 1,022.34 |
| 2020-11-11 | 1,047.84 |
| 2020-11-10 | 1,022.34 |
| 2020-11-09 | 1,047.84 |
| 2020-11-06 | 1,073.35 |
| 2020-11-05 | 1,047.84 |
| 2020-11-04 | 996.83 |
| 2020-11-03 | 996.83 |
| 2020-11-02 | 984.07 |
| 2020-10-30 | 971.32 |
| 2020-10-29 | 996.83 |
| 2020-10-28 | 1,047.84 |
| 2020-10-27 | 996.83 |
| 2020-10-23 | 1,047.84 |
| 2020-10-22 | 1,047.84 |
| 2020-10-21 | 1,060.60 |
| 2020-10-20 | 1,060.60 |
| 2020-10-19 | 1,124.37 |
| 2020-10-16 | 1,022.34 |
| 2020-10-15 | 1,009.58 |
| 2020-10-14 | 1,060.60 |
| 2020-10-12 | 1,098.86 |
| 2020-10-09 | 1,009.58 |
| 2020-10-08 | 1,009.58 |
| 2020-10-07 | 984.07 |
| 2020-10-06 | 984.07 |
| 2020-10-05 | 984.07 |
| 2020-09-30 | 984.07 |
| 2020-09-29 | 971.32 |
| 2020-09-28 | 984.07 |
| 2020-09-25 | 1,009.58 |
| 2020-09-24 | 996.83 |
| 2020-09-23 | 1,047.84 |
| 2020-09-22 | 1,009.58 |
| 2020-09-21 | 984.07 |
| 2020-09-18 | 984.07 |
| 2020-09-17 | 1,009.58 |
| 2020-09-16 | 1,060.60 |
| 2020-09-15 | 1,035.09 |
| 2020-09-14 | 1,009.58 |
| 2020-09-11 | 1,009.58 |
| 2020-09-10 | 1,035.09 |
| 2020-09-09 | 1,035.09 |
| 2020-09-08 | 1,060.60 |
| 2020-09-07 | 1,086.10 |
| 2020-09-04 | 1,137.12 |
| 2020-09-03 | 1,137.12 |
| 2020-09-02 | 1,149.87 |
| 2020-09-01 | 1,149.87 |
| 2020-08-31 | 1,111.61 |
| 2020-08-28 | 1,149.87 |
| 2020-08-27 | 1,188.13 |
| 2020-08-26 | 1,226.40 |
| 2020-08-25 | 1,264.66 |
| 2020-08-24 | 1,315.67 |
| 2020-08-21 | 1,341.18 |
| 2020-08-20 | 1,366.69 |
| 2020-08-19 | 1,366.69 |
| 2020-08-18 | 1,353.93 |
| 2020-08-17 | 1,404.95 |
| 2020-08-14 | 1,302.92 |
| 2020-08-13 | 1,226.40 |
| 2020-08-12 | 1,200.89 |
| 2020-08-11 | 1,239.15 |
| 2020-08-10 | 1,200.89 |
| 2020-08-07 | 1,277.41 |
| 2020-08-06 | 1,239.15 |
| 2020-08-05 | 1,188.13 |
| 2020-08-04 | 1,162.63 |
| 2020-08-03 | 1,162.63 |
| 2020-07-31 | 1,149.87 |
| 2020-07-30 | 1,124.37 |
| 2020-07-29 | 1,137.12 |
| 2020-07-28 | 1,111.61 |
| 2020-07-27 | 1,124.37 |
| 2020-07-24 | 1,124.37 |
| 2020-07-23 | 1,137.12 |
| 2020-07-22 | 1,124.37 |
| 2020-07-21 | 1,149.87 |
| 2020-07-20 | 1,162.63 |
| 2020-07-17 | 1,162.63 |
| 2020-07-16 | 1,175.38 |
| 2020-07-15 | 1,124.37 |
| 2020-07-14 | 1,098.86 |
| 2020-07-13 | 1,137.12 |
| 2020-07-10 | 1,060.60 |
| 2020-07-09 | 1,213.64 |
| 2020-07-08 | 1,111.61 |
| 2020-07-07 | 1,073.35 |
| 2020-07-06 | 1,086.10 |
| 2020-07-03 | 1,035.09 |
| 2020-07-02 | 1,022.34 |
| 2020-06-30 | 1,009.58 |
| 2020-06-29 | 984.07 |
| 2020-06-26 | 1,022.34 |
| 2020-06-24 | 1,137.12 |
| 2020-06-23 | 1,137.12 |
| 2020-06-22 | 1,149.87 |
| 2020-06-19 | 1,137.12 |
| 2020-06-18 | 1,060.60 |
| 2020-06-17 | 996.83 |
| 2020-06-16 | 996.83 |
| 2020-06-15 | 958.57 |
| 2020-06-12 | 971.32 |
| 2020-06-11 | 971.32 |
| 2020-06-10 | 1,009.58 |
| 2020-06-09 | 1,009.58 |
| 2020-06-08 | 933.06 |
| 2020-06-05 | 907.55 |
| 2020-06-04 | 882.04 |
| 2020-06-03 | 907.55 |
| 2020-06-02 | 882.04 |
| 2020-06-01 | 882.04 |
| 2020-05-29 | 869.29 |
| 2020-05-28 | 882.04 |
| 2020-05-27 | 920.30 |
| 2020-05-26 | 894.80 |
| 2020-05-25 | 920.30 |
| 2020-05-22 | 920.30 |
| 2020-05-21 | 958.57 |
| 2020-05-20 | 971.32 |
| 2020-05-19 | 971.32 |
| 2020-05-18 | 984.07 |
| 2020-05-15 | 1,022.34 |
| 2020-05-14 | 971.32 |
| 2020-05-13 | 1,022.34 |
| 2020-05-12 | 1,022.34 |
| 2020-05-11 | 1,009.58 |
| 2020-05-08 | 1,009.58 |
| 2020-05-07 | 996.83 |
| 2020-05-06 | 984.07 |
| 2020-05-05 | 971.32 |
| 2020-05-04 | 996.83 |
| 2020-04-29 | 1,035.09 |
| 2020-04-28 | 1,035.09 |
| 2020-04-27 | 1,035.09 |
| 2020-04-24 | 1,098.86 |
| 2020-04-23 | 1,124.37 |
| 2020-04-22 | 1,035.09 |
| 2020-04-21 | 1,073.35 |
| 2020-04-20 | 1,060.60 |
| 2020-04-17 | 1,047.84 |
| 2020-04-16 | 1,022.34 |
| 2020-04-15 | 1,035.09 |
| 2020-04-14 | 1,086.10 |
| 2020-04-09 | 1,009.58 |
| 2020-04-08 | 1,009.58 |
| 2020-04-07 | 996.83 |
| 2020-04-06 | 971.32 |
| 2020-04-03 | 971.32 |
| 2020-04-02 | 984.07 |
| 2020-04-01 | 996.83 |
| 2020-03-31 | 1,047.84 |
| 2020-03-30 | 1,047.84 |
| 2020-03-27 | 1,009.58 |
| 2020-03-26 | 996.83 |
| 2020-03-25 | 1,009.58 |
| 2020-03-24 | 971.32 |
| 2020-03-23 | 958.57 |
| 2020-03-20 | 1,009.58 |
| 2020-03-19 | 1,009.58 |
| 2020-03-18 | 1,086.10 |
| 2020-03-17 | 1,124.37 |
| 2020-03-16 | 1,188.13 |
| 2020-03-13 | 1,175.38 |
| 2020-03-12 | 1,175.38 |
| 2020-03-11 | 1,213.64 |
| 2020-03-10 | 1,264.66 |
| 2020-03-09 | 1,239.15 |
| 2020-03-06 | 1,328.43 |
| 2020-03-05 | 1,315.67 |
| 2020-03-04 | 1,341.18 |
| 2020-03-03 | 1,341.18 |
| 2020-03-02 | 1,315.67 |
| 2020-02-28 | 1,290.17 |
| 2020-02-27 | 1,315.67 |
| 2020-02-26 | 1,328.43 |
| 2020-02-25 | 1,315.67 |
| 2020-02-24 | 1,379.44 |
| 2020-02-21 | 1,366.69 |
| 2020-02-20 | 1,392.20 |
| 2020-02-19 | 1,404.95 |
| 2020-02-18 | 1,392.20 |
| 2020-02-17 | 1,392.20 |
| 2020-02-14 | 1,404.95 |
| 2020-02-13 | 1,443.21 |
| 2020-02-12 | 1,519.73 |
| 2020-02-11 | 1,494.23 |
| 2020-02-10 | 1,455.96 |
| 2020-02-07 | 1,417.70 |
| 2020-02-06 | 1,328.43 |
| 2020-02-05 | 1,328.43 |
| 2020-02-04 | 1,341.18 |
| 2020-02-03 | 1,302.92 |
| 2020-01-31 | 1,353.93 |
| 2020-01-30 | 1,417.70 |
| 2020-01-29 | 1,392.20 |
| 2020-01-24 | 1,455.96 |
| 2020-01-23 | 1,430.46 |
| 2020-01-22 | 1,494.23 |
| 2020-01-21 | 1,506.98 |
| 2020-01-20 | 1,532.49 |
| 2020-01-17 | 1,570.75 |
| 2020-01-16 | 1,557.99 |
| 2020-01-15 | 1,532.49 |
| 2020-01-14 | 1,519.73 |
| 2020-01-13 | 1,557.99 |
| 2020-01-10 | 1,545.24 |
| 2020-01-09 | 1,545.24 |
| 2020-01-08 | 1,481.47 |
| 2020-01-07 | 1,545.24 |
| 2020-01-06 | 1,532.49 |
| 2020-01-03 | 1,583.50 |
| 2020-01-02 | 1,532.49 |
| 2019-12-31 | 1,557.99 |
| 2019-12-30 | 1,455.96 |
| 2019-12-27 | 1,481.47 |
| 2019-12-24 | 1,455.96 |
| 2019-12-23 | 1,506.98 |
| 2019-12-20 | 1,468.72 |
| 2019-12-19 | 1,481.47 |
| 2019-12-18 | 1,519.73 |
| 2019-12-17 | 1,519.73 |
| 2019-12-16 | 1,506.98 |
| 2019-12-13 | 1,532.49 |
| 2019-12-12 | 1,545.24 |
| 2019-12-11 | 1,532.49 |
| 2019-12-10 | 1,519.73 |
| 2019-12-09 | 1,557.99 |
| 2019-12-06 | 1,570.75 |
| 2019-12-05 | 1,583.50 |
| 2019-12-04 | 1,596.26 |
| 2019-12-03 | 1,532.49 |
| 2019-12-02 | 1,532.49 |
| 2019-11-29 | 1,532.49 |
| 2019-11-28 | 1,545.24 |
| 2019-11-27 | 1,570.75 |
| 2019-11-26 | 1,609.01 |
| 2019-11-25 | 1,557.99 |
| 2019-11-22 | 1,532.49 |
| 2019-11-21 | 1,519.73 |
| 2019-11-20 | 1,557.99 |
| 2019-11-19 | 1,596.26 |
| 2019-11-18 | 1,596.26 |
| 2019-11-15 | 1,570.75 |
| 2019-11-14 | 1,621.76 |
| 2019-11-13 | 1,609.01 |
| 2019-11-12 | 1,634.52 |
| 2019-11-11 | 1,621.76 |
| 2019-11-08 | 1,609.01 |
| 2019-11-07 | 1,634.52 |
| 2019-11-06 | 1,621.76 |
| 2019-11-05 | 1,685.53 |
| 2019-11-04 | 1,634.52 |
| 2019-11-01 | 1,660.03 |
| 2019-10-31 | 1,634.52 |
| 2019-10-30 | 1,647.27 |
| 2019-10-29 | 1,660.03 |
| 2019-10-28 | 1,660.03 |
| 2019-10-25 | 1,621.76 |
| 2019-10-24 | 1,621.76 |
| 2019-10-23 | 1,545.24 |
| 2019-10-22 | 1,545.24 |
| 2019-10-21 | 1,570.75 |
| 2019-10-18 | 1,660.03 |
| 2019-10-17 | 1,698.29 |
| 2019-10-16 | 1,711.04 |
| 2019-10-15 | 1,749.30 |
| 2019-10-14 | 1,749.30 |
| 2019-10-11 | 1,762.06 |
| 2019-10-10 | 1,762.06 |
| 2019-10-09 | 1,749.30 |
| 2019-10-08 | 1,774.81 |
| 2019-10-04 | 1,723.79 |
| 2019-10-03 | 1,723.79 |
| 2019-10-02 | 1,800.32 |
| 2019-09-30 | 1,609.01 |
| 2019-09-27 | 1,660.03 |
| 2019-09-26 | 1,672.78 |
| 2019-09-25 | 1,672.78 |
| 2019-09-24 | 1,698.29 |
| 2019-09-23 | 1,685.53 |
| 2019-09-20 | 1,672.78 |
| 2019-09-19 | 1,647.27 |
| 2019-09-18 | 1,634.52 |
| 2019-09-17 | 1,634.52 |
| 2019-09-16 | 1,634.52 |
| 2019-09-13 | 1,596.26 |
| 2019-09-12 | 1,609.01 |
| 2019-09-11 | 1,609.01 |
| 2019-09-10 | 1,596.26 |
| 2019-09-09 | 1,583.50 |
| 2019-09-06 | 1,557.99 |
| 2019-09-05 | 1,532.49 |
| 2019-09-04 | 1,545.24 |
| 2019-09-03 | 1,557.99 |
| 2019-09-02 | 1,570.75 |
| 2019-08-30 | 1,609.01 |
| 2019-08-29 | 1,596.26 |
| 2019-08-28 | 1,583.50 |
| 2019-08-27 | 1,583.50 |
| 2019-08-26 | 1,596.26 |
| 2019-08-23 | 1,647.27 |
| 2019-08-22 | 1,596.26 |
| 2019-08-21 | 1,596.26 |
| 2019-08-20 | 1,634.52 |
| 2019-08-19 | 1,634.52 |
| 2019-08-16 | 1,634.52 |
| 2019-08-15 | 1,596.26 |
| 2019-08-14 | 1,557.99 |
| 2019-08-13 | 1,583.50 |
| 2019-08-12 | 1,583.50 |
| 2019-08-09 | 1,570.75 |
| 2019-08-08 | 1,557.99 |
| 2019-08-07 | 1,532.49 |
| 2019-08-06 | 1,519.73 |
| 2019-08-05 | 1,596.26 |
| 2019-08-02 | 1,634.52 |
| 2019-08-01 | 1,660.03 |
| 2019-07-31 | 1,660.03 |
| 2019-07-30 | 1,685.53 |
| 2019-07-29 | 1,660.03 |
| 2019-07-26 | 1,672.78 |
| 2019-07-25 | 1,685.53 |
| 2019-07-24 | 1,609.01 |
| 2019-07-23 | 1,609.01 |
| 2019-07-22 | 1,621.76 |
| 2019-07-19 | 1,596.26 |
| 2019-07-18 | 1,596.26 |
| 2019-07-17 | 1,583.50 |
| 2019-07-16 | 1,583.50 |
| 2019-07-15 | 1,583.50 |
| 2019-07-12 | 1,557.99 |
| 2019-07-11 | 1,583.50 |
| 2019-07-10 | 1,545.24 |
| 2019-07-09 | 1,519.73 |
| 2019-07-08 | 1,545.24 |
| 2019-07-05 | 1,545.24 |
| 2019-07-04 | 1,532.49 |
| 2019-07-03 | 1,532.49 |
| 2019-07-02 | 1,532.49 |
| 2019-06-28 | 1,506.98 |
| 2019-06-27 | 1,468.72 |
| 2019-06-26 | 1,328.43 |
| 2019-06-25 | 1,366.69 |
| 2019-06-24 | 1,379.44 |
| 2019-06-21 | 1,366.69 |
| 2019-06-20 | 1,328.43 |
| 2019-06-19 | 1,341.18 |
| 2019-06-18 | 1,328.43 |
| 2019-06-17 | 1,341.18 |
| 2019-06-14 | 1,353.93 |
| 2019-06-13 | 1,366.69 |
| 2019-06-12 | 1,392.20 |
| 2019-06-11 | 1,417.70 |
| 2019-06-10 | 1,353.93 |
| 2019-06-06 | 1,341.18 |
| 2019-06-05 | 1,353.93 |
| 2019-06-04 | 1,315.67 |
| 2019-06-03 | 1,302.92 |
| 2019-05-31 | 1,366.69 |
| 2019-05-30 | 1,366.69 |
| 2019-05-29 | 1,353.93 |
| 2019-05-28 | 1,302.92 |
| 2019-05-27 | 1,392.20 |
| 2019-05-24 | 1,417.70 |
| 2019-05-23 | 1,404.95 |
| 2019-05-22 | 1,494.23 |
| 2019-05-21 | 1,481.47 |
| 2019-05-20 | 1,481.47 |
| 2019-05-17 | 1,545.24 |
| 2019-05-16 | 1,570.75 |
| 2019-05-15 | 1,583.50 |
| 2019-05-14 | 1,570.75 |
| 2019-05-10 | 1,583.50 |
| 2019-05-09 | 1,583.50 |
| 2019-05-08 | 1,596.26 |
| 2019-05-07 | 1,583.50 |
| 2019-05-06 | 1,583.50 |
| 2019-05-03 | 1,596.26 |
| 2019-05-02 | 1,621.76 |
| 2019-04-30 | 1,621.76 |
| 2019-04-29 | 1,647.27 |
| 2019-04-26 | 1,583.50 |
| 2019-04-25 | 1,647.27 |
| 2019-04-24 | 1,698.29 |
| 2019-04-23 | 1,698.29 |
| 2019-04-18 | 1,698.29 |
| 2019-04-17 | 1,698.29 |
| 2019-04-16 | 1,698.29 |
| 2019-04-15 | 1,698.29 |
| 2019-04-12 | 1,711.04 |
| 2019-04-11 | 1,698.29 |
| 2019-04-10 | 1,698.29 |
| 2019-04-09 | 1,698.29 |
| 2019-04-08 | 1,698.29 |
| 2019-04-04 | 1,711.04 |
| 2019-04-03 | 1,711.04 |
| 2019-04-02 | 1,685.53 |
| 2019-04-01 | 1,672.78 |
| 2019-03-29 | 1,609.01 |
| 2019-03-28 | 1,621.76 |
| 2019-03-27 | 1,634.52 |
| 2019-03-26 | 1,570.75 |
| 2019-03-25 | 1,570.75 |
| 2019-03-22 | 1,570.75 |
| 2019-03-21 | 1,570.75 |
| 2019-03-20 | 1,583.50 |
| 2019-03-19 | 1,557.99 |
| 2019-03-18 | 1,583.50 |
| 2019-03-15 | 1,583.50 |
| 2019-03-14 | 1,557.99 |
| 2019-03-13 | 1,583.50 |
| 2019-03-12 | 1,583.50 |
| 2019-03-11 | 1,609.01 |
| 2019-03-08 | 1,545.24 |
| 2019-03-07 | 1,583.50 |
| 2019-03-06 | 1,660.03 |
| 2019-03-05 | 1,647.27 |
| 2019-03-04 | 1,634.52 |
| 2019-03-01 | 1,557.99 |
| 2019-02-28 | 1,545.24 |
| 2019-02-27 | 1,494.23 |
| 2019-02-26 | 1,481.47 |
| 2019-02-25 | 1,494.23 |
| 2019-02-22 | 1,455.96 |
| 2019-02-21 | 1,430.46 |
| 2019-02-20 | 1,430.46 |
| 2019-02-19 | 1,443.21 |
| 2019-02-18 | 1,443.21 |
| 2019-02-15 | 1,417.70 |
| 2019-02-14 | 1,443.21 |
| 2019-02-13 | 1,468.72 |
| 2019-02-12 | 1,430.46 |
| 2019-02-11 | 1,443.21 |
| 2019-02-08 | 1,417.70 |
| 2019-02-04 | 1,353.93 |
| 2019-02-01 | 1,353.93 |
| 2019-01-31 | 1,353.93 |
| 2019-01-30 | 1,366.69 |
| 2019-01-29 | 1,353.93 |
| 2019-01-28 | 1,341.18 |
| 2019-01-25 | 1,328.43 |
| 2019-01-24 | 1,353.93 |
| 2019-01-23 | 1,315.67 |
| 2019-01-22 | 1,302.92 |
| 2019-01-21 | 1,341.18 |
| 2019-01-18 | 1,328.43 |
| 2019-01-17 | 1,302.92 |
| 2019-01-16 | 1,315.67 |
| 2019-01-15 | 1,328.43 |
| 2019-01-14 | 1,315.67 |
| 2019-01-11 | 1,315.67 |
| 2019-01-10 | 1,302.92 |
| 2019-01-09 | 1,290.17 |
| 2019-01-08 | 1,264.66 |
| 2019-01-07 | 1,277.41 |
| 2019-01-04 | 1,239.15 |
| 2019-01-03 | 1,213.64 |
| 2019-01-02 | 1,200.89 |
| 2018-12-31 | 1,188.13 |
| 2018-12-28 | 1,188.13 |
| 2018-12-27 | 1,162.63 |
| 2018-12-24 | 1,200.89 |
| 2018-12-21 | 1,200.89 |
| 2018-12-20 | 1,162.63 |
| 2018-12-19 | 1,239.15 |
| 2018-12-18 | 1,213.64 |
| 2018-12-17 | 1,251.90 |
| 2018-12-14 | 1,302.92 |
| 2018-12-13 | 1,315.67 |
| 2018-12-12 | 1,290.17 |
| 2018-12-11 | 1,264.66 |
| 2018-12-10 | 1,213.64 |
| 2018-12-07 | 1,251.90 |
| 2018-12-06 | 1,277.41 |
| 2018-12-05 | 1,392.20 |
| 2018-12-04 | 1,404.95 |
| 2018-12-03 | 1,468.72 |
| 2018-11-30 | 1,468.72 |
| 2018-11-29 | 1,392.20 |
| 2018-11-28 | 1,392.20 |
| 2018-11-27 | 1,392.20 |
| 2018-11-26 | 1,366.69 |
| 2018-11-23 | 1,366.69 |
| 2018-11-22 | 1,392.20 |
| 2018-11-21 | 1,341.18 |
| 2018-11-20 | 1,302.92 |
| 2018-11-19 | 1,315.67 |
| 2018-11-16 | 1,277.41 |
| 2018-11-15 | 1,149.87 |
| 2018-11-14 | 1,149.87 |
| 2018-11-13 | 1,149.87 |
| 2018-11-12 | 1,149.87 |
| 2018-11-09 | 1,149.87 |
| 2018-11-08 | 1,188.13 |
| 2018-11-07 | 1,149.87 |
| 2018-11-06 | 1,162.63 |
| 2018-11-05 | 1,149.87 |
| 2018-11-02 | 1,149.87 |
| 2018-11-01 | 1,086.10 |
| 2018-10-31 | 1,060.60 |
| 2018-10-30 | 1,047.84 |
| 2018-10-29 | 1,035.09 |
| 2018-10-26 | 1,047.84 |
| 2018-10-25 | 1,047.84 |
| 2018-10-24 | 1,086.10 |
| 2018-10-23 | 1,098.86 |
| 2018-10-22 | 1,098.86 |
| 2018-10-19 | 1,098.86 |
| 2018-10-18 | 1,086.10 |
| 2018-10-16 | 1,098.86 |
| 2018-10-15 | 1,111.61 |
| 2018-10-12 | 1,060.60 |
| 2018-10-11 | 1,060.60 |
| 2018-10-10 | 1,137.12 |
| 2018-10-09 | 1,162.63 |
| 2018-10-08 | 1,162.63 |
| 2018-10-05 | 1,200.89 |
| 2018-10-04 | 1,200.89 |
| 2018-10-03 | 1,226.40 |
| 2018-10-02 | 1,251.90 |
| 2018-09-28 | 1,277.41 |
| 2018-09-27 | 1,277.41 |
| 2018-09-26 | 1,251.90 |
| 2018-09-24 | 1,251.90 |
| 2018-09-21 | 1,277.41 |
| 2018-09-20 | 1,226.40 |
| 2018-09-19 | 1,251.90 |
| 2018-09-18 | 1,239.15 |
| 2018-09-17 | 1,239.15 |
| 2018-09-14 | 1,239.15 |
| 2018-09-13 | 1,239.15 |
| 2018-09-12 | 1,188.13 |
| 2018-09-11 | 1,188.13 |
| 2018-09-10 | 1,226.40 |
| 2018-09-07 | 1,264.66 |
| 2018-09-06 | 1,277.41 |
| 2018-09-05 | 1,290.17 |
| 2018-09-04 | 1,353.93 |
| 2018-09-03 | 1,353.93 |
| 2018-08-31 | 1,392.20 |
| 2018-08-30 | 1,392.20 |
| 2018-08-29 | 1,379.44 |
| 2018-08-28 | 1,366.69 |
| 2018-08-27 | 1,379.44 |
| 2018-08-24 | 1,277.41 |
| 2018-08-23 | 1,302.92 |
| 2018-08-22 | 1,302.92 |
| 2018-08-21 | 1,302.92 |
| 2018-08-20 | 1,277.41 |
| 2018-08-17 | 1,277.41 |
| 2018-08-16 | 1,213.64 |
| 2018-08-15 | 1,251.90 |
| 2018-08-14 | 1,277.41 |
| 2018-08-13 | 1,328.43 |
| 2018-08-10 | 1,328.43 |
| 2018-08-09 | 1,302.92 |
| 2018-08-08 | 1,098.86 |
| 2018-08-07 | 1,047.84 |
| 2018-08-06 | 1,073.35 |
| 2018-08-03 | 1,111.61 |
| 2018-08-02 | 1,111.61 |
| 2018-08-01 | 1,175.38 |
| 2018-07-31 | 1,175.38 |
| 2018-07-30 | 1,188.13 |
| 2018-07-27 | 1,175.38 |
| 2018-07-26 | 1,149.87 |
| 2018-07-25 | 1,162.63 |
| 2018-07-24 | 1,149.87 |
| 2018-07-23 | 1,149.87 |
| 2018-07-20 | 1,149.87 |
| 2018-07-19 | 1,162.63 |
| 2018-07-18 | 1,162.63 |
| 2018-07-17 | 1,162.63 |
| 2018-07-16 | 1,213.64 |
| 2018-07-13 | 1,213.64 |
| 2018-07-12 | 1,200.89 |
| 2018-07-11 | 1,149.87 |
| 2018-07-10 | 1,175.38 |
| 2018-07-09 | 1,188.13 |
| 2018-07-06 | 1,162.63 |
| 2018-07-05 | 1,175.38 |
| 2018-07-04 | 1,175.38 |
| 2018-07-03 | 1,239.15 |
| 2018-06-29 | 1,366.69 |
| 2018-06-28 | 1,315.67 |
| 2018-06-27 | 1,290.17 |
| 2018-06-26 | 1,366.69 |
| 2018-06-25 | 1,392.20 |
| 2018-06-22 | 1,417.70 |
| 2018-06-21 | 1,430.46 |
| 2018-06-20 | 1,468.72 |
| 2018-06-19 | 1,481.47 |
| 2018-06-15 | 1,621.76 |
| 2018-06-14 | 1,647.27 |
| 2018-06-13 | 1,698.29 |
| 2018-06-12 | 1,660.03 |
| 2018-06-11 | 1,736.55 |
| 2018-06-08 | 1,698.29 |
| 2018-06-07 | 1,723.79 |
| 2018-06-06 | 1,787.56 |
| 2018-06-05 | 1,762.06 |
| 2018-06-04 | 1,749.30 |
| 2018-06-01 | 1,736.55 |
| 2018-05-31 | 1,749.30 |
| 2018-05-30 | 1,660.03 |
| 2018-05-29 | 1,647.27 |
| 2018-05-28 | 1,698.29 |
| 2018-05-25 | 1,685.53 |
| 2018-05-24 | 1,570.75 |
| 2018-05-23 | 1,570.75 |
| 2018-05-21 | 1,468.72 |
| 2018-05-18 | 1,494.23 |
| 2018-05-17 | 1,455.96 |
| 2018-05-16 | 1,468.72 |
| 2018-05-15 | 1,455.96 |
| 2018-05-14 | 1,481.47 |
| 2018-05-11 | 1,404.95 |
| 2018-05-10 | 1,404.95 |
| 2018-05-09 | 1,404.95 |
| 2018-05-08 | 1,430.46 |
| 2018-05-07 | 1,430.46 |
| 2018-05-04 | 1,404.95 |
| 2018-05-03 | 1,404.95 |
| 2018-05-02 | 1,443.21 |
| 2018-04-30 | 1,443.21 |
| 2018-04-27 | 1,404.95 |
| 2018-04-26 | 1,392.20 |
| 2018-04-25 | 1,519.73 |
| 2018-04-24 | 1,557.99 |
| 2018-04-23 | 1,506.98 |
| 2018-04-20 | 1,494.23 |
| 2018-04-19 | 1,596.26 |
| 2018-04-18 | 1,519.73 |
| 2018-04-17 | 1,621.76 |
| 2018-04-16 | 1,685.53 |
| 2018-04-13 | 1,672.78 |
| 2018-04-12 | 1,647.27 |
| 2018-04-11 | 1,660.03 |
| 2018-04-10 | 1,660.03 |
| 2018-04-09 | 1,647.27 |
| 2018-04-06 | 1,634.52 |
| 2018-04-04 | 1,609.01 |
| 2018-04-03 | 1,634.52 |
| 2018-03-29 | 1,672.78 |
| 2018-03-28 | 1,685.53 |
| 2018-03-27 | 1,762.06 |
| 2018-03-26 | 1,647.27 |
| 2018-03-23 | 1,660.03 |
| 2018-03-22 | 1,749.30 |
| 2018-03-21 | 1,774.81 |
| 2018-03-20 | 1,838.58 |
| 2018-03-19 | 1,876.84 |
| 2018-03-16 | 1,813.07 |
| 2018-03-15 | 1,876.84 |
| 2018-03-14 | 1,838.58 |
| 2018-03-13 | 1,876.84 |
| 2018-03-12 | 1,902.35 |
| 2018-03-09 | 1,876.84 |
| 2018-03-08 | 1,915.10 |
| 2018-03-07 | 1,953.36 |
| 2018-03-06 | 2,004.38 |
| 2018-03-05 | 1,991.62 |
| 2018-03-02 | 1,966.12 |
| 2018-03-01 | 1,978.87 |
| 2018-02-28 | 1,978.87 |
| 2018-02-27 | 1,940.61 |
| 2018-02-26 | 1,940.61 |
| 2018-02-23 | 1,966.12 |
| 2018-02-22 | 1,940.61 |
| 2018-02-21 | 1,902.35 |
| 2018-02-20 | 1,915.10 |
| 2018-02-15 | 1,762.06 |
| 2018-02-14 | 1,736.55 |
| 2018-02-13 | 1,749.30 |
| 2018-02-12 | 1,685.53 |
| 2018-02-09 | 1,570.75 |
| 2018-02-08 | 1,736.55 |
| 2018-02-07 | 1,672.78 |
| 2018-02-06 | 1,736.55 |
| 2018-02-05 | 1,876.84 |
| 2018-02-02 | 1,902.35 |
| 2018-02-01 | 1,927.86 |
| 2018-01-31 | 1,940.61 |
| 2018-01-30 | 1,953.36 |
| 2018-01-29 | 1,978.87 |
| 2018-01-26 | 2,017.13 |
| 2018-01-25 | 1,991.62 |
| 2018-01-24 | 1,991.62 |
| 2018-01-23 | 1,940.61 |
| 2018-01-22 | 1,966.12 |
| 2018-01-19 | 2,004.38 |
| 2018-01-18 | 2,042.64 |
| 2018-01-17 | 2,068.15 |
| 2018-01-16 | 2,093.65 |
| 2018-01-15 | 2,004.38 |
| 2018-01-12 | 2,055.39 |
| 2018-01-11 | 1,978.87 |
| 2018-01-10 | 2,029.89 |
| 2018-01-09 | 2,080.90 |
| 2018-01-08 | 2,131.92 |
| 2018-01-05 | 2,068.15 |
| 2018-01-04 | 2,080.90 |
| 2018-01-03 | 1,966.12 |
| 2018-01-02 | 1,889.59 |
| 2017-12-29 | 1,851.33 |
| 2017-12-28 | 1,864.09 |
| 2017-12-27 | 1,876.84 |
| 2017-12-22 | 1,711.04 |
| 2017-12-21 | 1,711.04 |
| 2017-12-20 | 1,711.04 |
| 2017-12-19 | 1,774.81 |
| 2017-12-18 | 1,723.79 |
| 2017-12-15 | 1,736.55 |
| 2017-12-14 | 1,762.06 |
| 2017-12-13 | 1,711.04 |
| 2017-12-12 | 1,762.06 |
| 2017-12-11 | 1,749.30 |
| 2017-12-08 | 1,787.56 |
| 2017-12-07 | 1,749.30 |
| 2017-12-06 | 1,787.56 |
| 2017-12-05 | 1,838.58 |
| 2017-12-04 | 1,902.35 |
| 2017-12-01 | 1,902.35 |
| 2017-11-30 | 1,915.10 |
| 2017-11-29 | 1,838.58 |
| 2017-11-28 | 1,711.04 |
| 2017-11-27 | 1,800.32 |
| 2017-11-24 | 1,825.82 |
| 2017-11-23 | 1,838.58 |
| 2017-11-22 | 1,864.09 |
| 2017-11-21 | 1,851.33 |
| 2017-11-20 | 1,838.58 |
| 2017-11-17 | 1,940.61 |
| 2017-11-16 | 2,042.64 |
| 2017-11-15 | 2,080.90 |
| 2017-11-14 | 2,131.92 |
| 2017-11-13 | 2,131.92 |
| 2017-11-10 | 2,157.42 |
| 2017-11-09 | 2,119.16 |
| 2017-11-08 | 2,182.93 |
| 2017-11-07 | 2,131.92 |
| 2017-11-06 | 2,093.65 |
| 2017-11-03 | 2,144.67 |
| 2017-11-02 | 2,170.18 |
| 2017-11-01 | 2,182.93 |
| 2017-10-31 | 2,182.93 |
| 2017-10-30 | 2,195.69 |
| 2017-10-27 | 2,144.67 |
| 2017-10-26 | 2,182.93 |
| 2017-10-25 | 2,221.19 |
| 2017-10-24 | 2,195.69 |
| 2017-10-23 | 2,221.19 |
| 2017-10-20 | 2,221.19 |
| 2017-10-19 | 2,182.93 |
| 2017-10-18 | 2,272.21 |
| 2017-10-17 | 2,246.70 |
| 2017-10-16 | 2,297.72 |
| 2017-10-13 | 2,310.47 |
| 2017-10-12 | 2,348.73 |
| 2017-10-11 | 2,272.21 |
| 2017-10-10 | 2,386.99 |
| 2017-10-09 | 2,323.22 |
| 2017-10-06 | 2,246.70 |
| 2017-10-04 | 2,272.21 |
| 2017-10-03 | 2,195.69 |
| 2017-09-29 | 2,195.69 |
| 2017-09-28 | 2,029.89 |
| 2017-09-27 | 2,068.15 |
| 2017-09-26 | 2,093.65 |
| 2017-09-25 | 2,068.15 |
| 2017-09-22 | 2,157.42 |
| 2017-09-21 | 2,259.45 |
| 2017-09-20 | 2,221.19 |
| 2017-09-19 | 2,233.95 |
| 2017-09-18 | 2,208.44 |
| 2017-09-15 | 2,259.45 |
| 2017-09-14 | 2,323.22 |
| 2017-09-13 | 2,361.48 |
| 2017-09-12 | 2,386.99 |
| 2017-09-11 | 2,233.95 |
| 2017-09-08 | 2,284.96 |
| 2017-09-07 | 2,374.24 |
| 2017-09-06 | 2,399.75 |
| 2017-09-05 | 2,476.27 |
| 2017-09-04 | 2,386.99 |
| 2017-09-01 | 2,131.92 |
| 2017-08-31 | 2,208.44 |
| 2017-08-30 | 1,813.07 |
| 2017-08-29 | 1,774.81 |
| 2017-08-28 | 1,813.07 |
| 2017-08-25 | 1,851.33 |
| 2017-08-24 | 1,800.32 |
| 2017-08-22 | 1,774.81 |
| 2017-08-21 | 1,736.55 |
| 2017-08-18 | 1,685.53 |
| 2017-08-17 | 1,698.29 |
| 2017-08-16 | 1,685.53 |
| 2017-08-15 | 1,698.29 |
| 2017-08-14 | 1,698.29 |
| 2017-08-11 | 1,634.52 |
| 2017-08-10 | 1,698.29 |
| 2017-08-09 | 1,800.32 |
| 2017-08-08 | 1,736.55 |
| 2017-08-07 | 1,736.55 |
| 2017-08-04 | 1,736.55 |
| 2017-08-03 | 1,723.79 |
| 2017-08-02 | 1,711.04 |
| 2017-08-01 | 1,711.04 |
| 2017-07-31 | 1,736.55 |
| 2017-07-28 | 1,647.27 |
| 2017-07-27 | 1,647.27 |
| 2017-07-26 | 1,685.53 |
| 2017-07-25 | 1,698.29 |
| 2017-07-24 | 1,698.29 |
| 2017-07-21 | 1,698.29 |
| 2017-07-20 | 1,698.29 |
| 2017-07-19 | 1,596.26 |
| 2017-07-18 | 1,557.99 |
| 2017-07-17 | 1,557.99 |
| 2017-07-14 | 1,583.50 |
| 2017-07-13 | 1,583.50 |
| 2017-07-12 | 1,583.50 |
| 2017-07-11 | 1,583.50 |
| 2017-07-10 | 1,583.50 |
| 2017-07-07 | 1,621.76 |
| 2017-07-06 | 1,634.52 |
| 2017-07-05 | 1,634.52 |
| 2017-07-04 | 1,609.01 |
| 2017-07-03 | 1,621.76 |
| 2017-06-30 | 1,621.76 |
| 2017-06-29 | 1,621.76 |
| 2017-06-28 | 1,596.26 |
| 2017-06-27 | 1,672.78 |
| 2017-06-26 | 1,570.75 |
| 2017-06-23 | 1,545.24 |
| 2017-06-22 | 1,596.26 |
| 2017-06-21 | 1,583.50 |
| 2017-06-20 | 1,545.24 |
| 2017-06-19 | 1,570.75 |
| 2017-06-16 | 1,570.75 |
| 2017-06-15 | 1,557.99 |
| 2017-06-14 | 1,570.75 |
| 2017-06-13 | 1,557.99 |
| 2017-06-12 | 1,557.99 |
| 2017-06-09 | 1,621.76 |
| 2017-06-08 | 1,583.50 |
| 2017-06-07 | 1,557.99 |
| 2017-06-06 | 1,583.50 |
| 2017-06-05 | 1,570.75 |
| 2017-06-02 | 1,570.75 |
| 2017-06-01 | 1,583.50 |
| 2017-05-31 | 1,570.75 |
| 2017-05-29 | 1,506.98 |
| 2017-05-26 | 1,545.24 |
| 2017-05-25 | 1,583.50 |
| 2017-05-24 | 1,583.50 |
| 2017-05-23 | 1,583.50 |
| 2017-05-22 | 1,621.76 |
| 2017-05-19 | 1,647.27 |
| 2017-05-18 | 1,647.27 |
| 2017-05-17 | 1,660.03 |
| 2017-05-16 | 1,685.53 |
| 2017-05-15 | 1,711.04 |
| 2017-05-12 | 1,583.50 |
| 2017-05-11 | 1,557.99 |
| 2017-05-10 | 1,583.50 |
| 2017-05-09 | 1,532.49 |
| 2017-05-08 | 1,570.75 |
| 2017-05-05 | 1,557.99 |
| 2017-05-04 | 1,583.50 |
| 2017-05-02 | 1,583.50 |
| 2017-04-28 | 1,570.75 |
| 2017-04-27 | 1,570.75 |
| 2017-04-26 | 1,583.50 |
| 2017-04-25 | 1,583.50 |
| 2017-04-24 | 1,583.50 |
| 2017-04-21 | 1,583.50 |
| 2017-04-20 | 1,596.26 |
| 2017-04-19 | 1,621.76 |
| 2017-04-18 | 1,583.50 |
| 2017-04-13 | 1,583.50 |
| 2017-04-12 | 1,634.52 |
| 2017-04-11 | 1,609.01 |
| 2017-04-10 | 1,609.01 |
| 2017-04-07 | 1,660.03 |
| 2017-04-06 | 1,660.03 |
| 2017-04-05 | 1,711.04 |
| 2017-04-03 | 1,698.29 |
| 2017-03-31 | 1,647.27 |
| 2017-03-30 | 1,596.26 |
| 2017-03-29 | 1,621.76 |
| 2017-03-28 | 1,621.76 |
| 2017-03-27 | 1,583.50 |
| 2017-03-24 | 1,685.53 |
| 2017-03-23 | 1,749.30 |
| 2017-03-22 | 1,685.53 |
| 2017-03-21 | 1,685.53 |
| 2017-03-20 | 1,698.29 |
| 2017-03-17 | 1,570.75 |
| 2017-03-16 | 1,519.73 |
| 2017-03-15 | 1,506.98 |
| 2017-03-14 | 1,481.47 |
| 2017-03-13 | 1,506.98 |
| 2017-03-10 | 1,494.23 |
| 2017-03-09 | 1,532.49 |
| 2017-03-08 | 1,545.24 |
| 2017-03-07 | 1,519.73 |
| 2017-03-06 | 1,443.21 |
| 2017-03-03 | 1,443.21 |
| 2017-03-02 | 1,468.72 |
| 2017-03-01 | 1,481.47 |
| 2017-02-28 | 1,481.47 |
| 2017-02-27 | 1,468.72 |
| 2017-02-24 | 1,443.21 |
| 2017-02-23 | 1,481.47 |
| 2017-02-22 | 1,506.98 |
| 2017-02-21 | 1,506.98 |
| 2017-02-20 | 1,506.98 |
| 2017-02-17 | 1,532.49 |
| 2017-02-16 | 1,545.24 |
| 2017-02-15 | 1,519.73 |
| 2017-02-14 | 1,545.24 |
| 2017-02-13 | 1,506.98 |
| 2017-02-10 | 1,506.98 |
| 2017-02-09 | 1,506.98 |
| 2017-02-08 | 1,519.73 |
| 2017-02-07 | 1,494.23 |
| 2017-02-06 | 1,494.23 |
| 2017-02-03 | 1,557.99 |
| 2017-02-02 | 1,545.24 |
| 2017-02-01 | 1,545.24 |
| 2017-01-27 | 1,519.73 |
| 2017-01-26 | 1,532.49 |
| 2017-01-25 | 1,494.23 |
| 2017-01-24 | 1,481.47 |
| 2017-01-23 | 1,481.47 |
| 2017-01-20 | 1,494.23 |
| 2017-01-19 | 1,519.73 |
| 2017-01-18 | 1,468.72 |
| 2017-01-17 | 1,468.72 |
| 2017-01-16 | 1,468.72 |
| 2017-01-13 | 1,481.47 |
| 2017-01-12 | 1,443.21 |
| 2017-01-11 | 1,430.46 |
| 2017-01-10 | 1,430.46 |
| 2017-01-09 | 1,417.70 |
| 2017-01-06 | 1,430.46 |
| 2017-01-05 | 1,430.46 |
| 2017-01-04 | 1,417.70 |
| 2017-01-03 | 1,404.95 |
| 2016-12-30 | 1,417.70 |
| 2016-12-29 | 1,430.46 |
| 2016-12-28 | 1,443.21 |
| 2016-12-23 | 1,404.95 |
| 2016-12-22 | 1,353.93 |
| 2016-12-21 | 1,353.93 |
| 2016-12-20 | 1,341.18 |
| 2016-12-19 | 1,366.69 |
| 2016-12-16 | 1,341.18 |
| 2016-12-15 | 1,315.67 |
| 2016-12-14 | 1,328.43 |
| 2016-12-13 | 1,328.43 |
| 2016-12-12 | 1,328.43 |
| 2016-12-09 | 1,341.18 |
| 2016-12-08 | 1,392.20 |
| 2016-12-07 | 1,379.44 |
| 2016-12-06 | 1,392.20 |
| 2016-12-05 | 1,417.70 |
| 2016-12-02 | 1,430.46 |
| 2016-12-01 | 1,455.96 |
| 2016-11-30 | 1,481.47 |
| 2016-11-29 | 1,443.21 |
| 2016-11-28 | 1,468.72 |
| 2016-11-25 | 1,404.95 |
| 2016-11-24 | 1,430.46 |
| 2016-11-23 | 1,430.46 |
| 2016-11-22 | 1,443.21 |
| 2016-11-21 | 1,417.70 |
| 2016-11-18 | 1,455.96 |
| 2016-11-17 | 1,455.96 |
| 2016-11-16 | 1,468.72 |
| 2016-11-15 | 1,455.96 |
| 2016-11-14 | 1,443.21 |
| 2016-11-11 | 1,443.21 |
| 2016-11-10 | 1,468.72 |
| 2016-11-09 | 1,417.70 |
| 2016-11-08 | 1,468.72 |
| 2016-11-07 | 1,455.96 |
| 2016-11-04 | 1,404.95 |
| 2016-11-03 | 1,417.70 |
| 2016-11-02 | 1,404.95 |
| 2016-11-01 | 1,468.72 |
| 2016-10-31 | 1,443.21 |
| 2016-10-28 | 1,494.23 |
| 2016-10-27 | 1,532.49 |
| 2016-10-26 | 1,545.24 |
| 2016-10-25 | 1,545.24 |
| 2016-10-24 | 1,545.24 |
| 2016-10-20 | 1,583.50 |
| 2016-10-19 | 1,583.50 |
| 2016-10-18 | 1,634.52 |
| 2016-10-17 | 1,570.75 |
| 2016-10-14 | 1,596.26 |
| 2016-10-13 | 1,596.26 |
| 2016-10-12 | 1,634.52 |
| 2016-10-11 | 1,634.52 |
| 2016-10-07 | 1,647.27 |
| 2016-10-06 | 1,672.78 |
| 2016-10-05 | 1,634.52 |
| 2016-10-04 | 1,634.52 |
| 2016-10-03 | 1,634.52 |
| 2016-09-30 | 1,621.76 |
| 2016-09-29 | 1,685.53 |
| 2016-09-28 | 1,621.76 |
| 2016-09-27 | 1,672.78 |
| 2016-09-26 | 1,609.01 |
| 2016-09-23 | 1,698.29 |
| 2016-09-22 | 1,723.79 |
| 2016-09-21 | 1,711.04 |
| 2016-09-20 | 1,672.78 |
| 2016-09-19 | 1,685.53 |
| 2016-09-15 | 1,685.53 |
| 2016-09-14 | 1,570.75 |
| 2016-09-13 | 1,609.01 |
| 2016-09-12 | 1,609.01 |
| 2016-09-09 | 1,711.04 |
| 2016-09-08 | 1,660.03 |
| 2016-09-07 | 1,685.53 |
| 2016-09-06 | 1,711.04 |
| 2016-09-05 | 1,545.24 |
| 2016-09-02 | 1,557.99 |
| 2016-09-01 | 1,481.47 |
| 2016-08-31 | 1,494.23 |
| 2016-08-30 | 1,506.98 |
| 2016-08-29 | 1,455.96 |
| 2016-08-26 | 1,481.47 |
| 2016-08-25 | 1,455.96 |
| 2016-08-24 | 1,430.46 |
| 2016-08-23 | 1,455.96 |
| 2016-08-22 | 1,519.73 |
| 2016-08-19 | 1,545.24 |
| 2016-08-18 | 1,545.24 |
| 2016-08-17 | 1,570.75 |
| 2016-08-16 | 1,596.26 |
| 2016-08-15 | 1,570.75 |
| 2016-08-12 | 1,583.50 |
| 2016-08-11 | 1,583.50 |
| 2016-08-10 | 1,583.50 |
| 2016-08-09 | 1,672.78 |
| 2016-08-08 | 1,647.27 |
| 2016-08-05 | 1,609.01 |
| 2016-08-04 | 1,557.99 |
| 2016-08-03 | 1,532.49 |
| 2016-08-01 | 1,583.50 |
| 2016-07-29 | 1,519.73 |
| 2016-07-28 | 1,570.75 |
| 2016-07-27 | 1,583.50 |
| 2016-07-26 | 1,596.26 |
| 2016-07-25 | 1,596.26 |
| 2016-07-22 | 1,583.50 |
| 2016-07-21 | 1,596.26 |
| 2016-07-20 | 1,570.75 |
| 2016-07-19 | 1,494.23 |
| 2016-07-18 | 1,468.72 |
| 2016-07-15 | 1,481.47 |
| 2016-07-14 | 1,519.73 |
| 2016-07-13 | 1,506.98 |
| 2016-07-12 | 1,506.98 |
| 2016-07-11 | 1,430.46 |
| 2016-07-08 | 1,430.46 |
| 2016-07-07 | 1,443.21 |
| 2016-07-06 | 1,443.21 |
| 2016-07-05 | 1,443.21 |
| 2016-07-04 | 1,455.96 |
| 2016-06-30 | 1,290.17 |
| 2016-06-29 | 1,290.17 |
| 2016-06-28 | 1,264.66 |
| 2016-06-27 | 1,315.67 |
| 2016-06-24 | 1,302.92 |
| 2016-06-23 | 1,379.44 |
| 2016-06-22 | 1,366.69 |
| 2016-06-21 | 1,366.69 |
| 2016-06-20 | 1,353.93 |
| 2016-06-17 | 1,366.69 |
| 2016-06-16 | 1,341.18 |
| 2016-06-15 | 1,366.69 |
| 2016-06-14 | 1,353.93 |
| 2016-06-13 | 1,328.43 |
| 2016-06-10 | 1,379.44 |
| 2016-06-08 | 1,404.95 |
| 2016-06-07 | 1,443.21 |
| 2016-06-06 | 1,379.44 |
| 2016-06-03 | 1,366.69 |
| 2016-06-02 | 1,341.18 |
| 2016-06-01 | 1,341.18 |
| 2016-05-31 | 1,366.69 |
| 2016-05-30 | 1,392.20 |
| 2016-05-27 | 1,315.67 |
| 2016-05-26 | 1,302.92 |
| 2016-05-25 | 1,277.41 |
| 2016-05-24 | 1,290.17 |
| 2016-05-23 | 1,302.92 |
| 2016-05-20 | 1,379.44 |
| 2016-05-19 | 1,379.44 |
| 2016-05-18 | 1,353.93 |
| 2016-05-17 | 1,392.20 |
| 2016-05-16 | 1,404.95 |
| 2016-05-13 | 1,417.70 |
| 2016-05-12 | 1,468.72 |
| 2016-05-11 | 1,506.98 |
| 2016-05-10 | 1,532.49 |
| 2016-05-09 | 1,532.49 |
| 2016-05-06 | 1,532.49 |
| 2016-05-05 | 1,596.26 |
| 2016-05-04 | 1,609.01 |
| 2016-05-03 | 1,634.52 |
| 2016-04-29 | 1,647.27 |
| 2016-04-28 | 1,672.78 |
| 2016-04-27 | 1,698.29 |
| 2016-04-26 | 1,634.52 |
| 2016-04-25 | 1,660.03 |
| 2016-04-22 | 1,711.04 |
| 2016-04-21 | 1,736.55 |
| 2016-04-20 | 1,672.78 |
| 2016-04-19 | 1,698.29 |
| 2016-04-18 | 1,557.99 |
| 2016-04-15 | 1,545.24 |
| 2016-04-14 | 1,570.75 |
| 2016-04-13 | 1,557.99 |
| 2016-04-12 | 1,519.73 |
| 2016-04-11 | 1,494.23 |
| 2016-04-08 | 1,506.98 |
| 2016-04-07 | 1,506.98 |
| 2016-04-06 | 1,532.49 |
| 2016-04-05 | 1,506.98 |
| 2016-04-01 | 1,481.47 |
| 2016-03-31 | 1,557.99 |
| 2016-03-30 | 1,570.75 |
| 2016-03-29 | 1,519.73 |
| 2016-03-24 | 1,545.24 |
| 2016-03-23 | 1,660.03 |
| 2016-03-22 | 1,532.49 |
| 2016-03-21 | 1,506.98 |
| 2016-03-18 | 1,519.73 |
| 2016-03-17 | 1,379.44 |
| 2016-03-16 | 1,379.44 |
| 2016-03-15 | 1,404.95 |
| 2016-03-14 | 1,455.96 |
| 2016-03-11 | 1,443.21 |
| 2016-03-10 | 1,404.95 |
| 2016-03-09 | 1,417.70 |
| 2016-03-08 | 1,468.72 |
| 2016-03-07 | 1,481.47 |
| 2016-03-04 | 1,443.21 |
| 2016-03-03 | 1,417.70 |
| 2016-03-02 | 1,468.72 |
| 2016-03-01 | 1,417.70 |
| 2016-02-29 | 1,392.20 |
| 2016-02-26 | 1,455.96 |
| 2016-02-25 | 1,404.95 |
| 2016-02-24 | 1,519.73 |
| 2016-02-23 | 1,506.98 |
| 2016-02-22 | 1,455.96 |
| 2016-02-19 | 1,366.69 |
| 2016-02-18 | 1,379.44 |
| 2016-02-17 | 1,341.18 |
| 2016-02-16 | 1,341.18 |
| 2016-02-15 | 1,366.69 |
| 2016-02-12 | 1,239.15 |
| 2016-02-11 | 1,302.92 |
| 2016-02-05 | 1,353.93 |
| 2016-02-04 | 1,366.69 |
| 2016-02-03 | 1,366.69 |
| 2016-02-02 | 1,366.69 |
| 2016-02-01 | 1,341.18 |
| 2016-01-29 | 1,341.18 |
| 2016-01-28 | 1,264.66 |
| 2016-01-27 | 1,302.92 |
| 2016-01-26 | 1,264.66 |
| 2016-01-25 | 1,290.17 |
| 2016-01-22 | 1,277.41 |
| 2016-01-21 | 1,239.15 |
| 2016-01-20 | 1,302.92 |
| 2016-01-19 | 1,341.18 |
| 2016-01-18 | 1,277.41 |
| 2016-01-15 | 1,366.69 |
| 2016-01-14 | 1,417.70 |
| 2016-01-13 | 1,417.70 |
| 2016-01-12 | 1,430.46 |
| 2016-01-11 | 1,430.46 |
| 2016-01-08 | 1,557.99 |
| 2016-01-07 | 1,596.26 |
| 2016-01-06 | 1,698.29 |
| 2016-01-05 | 1,660.03 |
| 2016-01-04 | 1,660.03 |
| 2015-12-31 | 1,723.79 |
| 2015-12-30 | 1,762.06 |
| 2015-12-29 | 1,774.81 |
| 2015-12-28 | 1,774.81 |
| 2015-12-24 | 1,800.32 |
| 2015-12-23 | 1,813.07 |
| 2015-12-22 | 1,736.55 |
| 2015-12-21 | 1,736.55 |
| 2015-12-18 | 1,711.04 |
| 2015-12-17 | 1,813.07 |
| 2015-12-16 | 1,800.32 |
| 2015-12-15 | 1,774.81 |
| 2015-12-14 | 1,825.82 |
| 2015-12-11 | 1,749.30 |
| 2015-12-10 | 1,800.32 |
| 2015-12-09 | 1,838.58 |
| 2015-12-08 | 1,915.10 |
| 2015-12-07 | 1,966.12 |
| 2015-12-04 | 1,978.87 |
| 2015-12-03 | 2,042.64 |
| 2015-12-02 | 2,055.39 |
| 2015-12-01 | 2,080.90 |
| 2015-11-30 | 1,953.36 |
| 2015-11-27 | 1,953.36 |
| 2015-11-26 | 2,042.64 |
| 2015-11-25 | 2,131.92 |
| 2015-11-24 | 2,182.93 |
| 2015-11-23 | 2,182.93 |
| 2015-11-20 | 1,889.59 |
| 2015-11-19 | 1,800.32 |
| 2015-11-18 | 1,749.30 |
| 2015-11-17 | 1,774.81 |
| 2015-11-16 | 1,774.81 |
| 2015-11-13 | 1,876.84 |
| 2015-11-12 | 1,902.35 |
| 2015-11-11 | 1,864.09 |
| 2015-11-10 | 1,902.35 |
| 2015-11-09 | 1,851.33 |
| 2015-11-06 | 1,838.58 |
| 2015-11-05 | 1,876.84 |
| 2015-11-04 | 1,876.84 |
| 2015-11-03 | 1,825.82 |
| 2015-11-02 | 1,762.06 |
| 2015-10-30 | 1,825.82 |
| 2015-10-29 | 1,876.84 |
| 2015-10-28 | 1,825.82 |
| 2015-10-27 | 1,864.09 |
| 2015-10-26 | 1,889.59 |
| 2015-10-23 | 1,966.12 |
| 2015-10-22 | 1,902.35 |
| 2015-10-20 | 1,915.10 |
| 2015-10-19 | 1,889.59 |
| 2015-10-16 | 1,953.36 |
| 2015-10-15 | 1,889.59 |
| 2015-10-14 | 1,876.84 |
| 2015-10-13 | 1,915.10 |
| 2015-10-12 | 1,927.86 |
| 2015-10-09 | 1,723.79 |
| 2015-10-08 | 1,698.29 |
| 2015-10-07 | 1,711.04 |
| 2015-10-06 | 1,621.76 |
| 2015-10-05 | 1,647.27 |
| 2015-10-02 | 1,596.26 |
| 2015-09-30 | 1,557.99 |
| 2015-09-29 | 1,596.26 |
| 2015-09-25 | 1,634.52 |
| 2015-09-24 | 1,634.52 |
| 2015-09-23 | 1,685.53 |
| 2015-09-22 | 1,698.29 |
| 2015-09-21 | 1,813.07 |
| 2015-09-18 | 1,762.06 |
| 2015-09-17 | 1,634.52 |
| 2015-09-16 | 1,660.03 |
| 2015-09-15 | 1,583.50 |
| 2015-09-14 | 1,660.03 |
| 2015-09-11 | 1,672.78 |
| 2015-09-10 | 1,609.01 |
| 2015-09-09 | 1,672.78 |
| 2015-09-08 | 1,532.49 |
| 2015-09-07 | 1,417.70 |
| 2015-09-04 | 1,430.46 |
| 2015-09-02 | 1,443.21 |
| 2015-09-01 | 1,519.73 |
| 2015-08-31 | 1,532.49 |
| 2015-08-28 | 1,647.27 |
| 2015-08-27 | 1,711.04 |
| 2015-08-26 | 1,404.95 |
| 2015-08-25 | 1,392.20 |
| 2015-08-24 | 1,392.20 |
| 2015-08-21 | 1,583.50 |
| 2015-08-20 | 1,762.06 |
| 2015-08-19 | 1,813.07 |
| 2015-08-18 | 1,800.32 |
| 2015-08-17 | 1,927.86 |
| 2015-08-14 | 1,838.58 |
| 2015-08-13 | 1,813.07 |
| 2015-08-12 | 1,749.30 |
| 2015-08-11 | 1,825.82 |
| 2015-08-10 | 1,864.09 |
| 2015-08-07 | 1,940.61 |
| 2015-08-06 | 2,093.65 |
| 2015-08-05 | 2,017.13 |
| 2015-08-04 | 1,813.07 |
| 2015-08-03 | 1,838.58 |
| 2015-07-31 | 1,902.35 |
| 2015-07-30 | 1,864.09 |
| 2015-07-29 | 1,940.61 |
| 2015-07-28 | 1,876.84 |
| 2015-07-27 | 1,813.07 |
| 2015-07-24 | 2,093.65 |
| 2015-07-23 | 2,170.18 |
| 2015-07-22 | 2,144.67 |
| 2015-07-21 | 2,284.96 |
| 2015-07-20 | 2,284.96 |
| 2015-07-17 | 2,272.21 |
| 2015-07-16 | 2,284.96 |
| 2015-07-15 | 2,182.93 |
| 2015-07-14 | 2,374.24 |
| 2015-07-13 | 2,195.69 |
| 2015-07-10 | 2,080.90 |
| 2015-07-09 | 2,042.64 |
| 2015-07-08 | 1,468.72 |
| 2015-07-07 | 1,711.04 |
| 2015-07-06 | 1,927.86 |
| 2015-07-03 | 2,361.48 |
| 2015-07-02 | 2,616.56 |
| 2015-06-30 | 2,654.82 |
| 2015-06-29 | 2,540.04 |
| 2015-06-26 | 3,011.93 |
| 2015-06-25 | 3,101.21 |
| 2015-06-24 | 3,203.24 |
| 2015-06-23 | 3,279.76 |
| 2015-06-22 | 3,088.45 |
| 2015-06-19 | 3,011.93 |
| 2015-06-18 | 3,126.71 |
| 2015-06-17 | 3,152.22 |
| 2015-06-16 | 2,833.38 |
| 2015-06-15 | 3,037.44 |
| 2015-06-12 | 3,215.99 |
| 2015-06-11 | 3,126.71 |
| 2015-06-10 | 3,088.45 |
| 2015-06-09 | 3,088.45 |
| 2015-06-08 | 3,318.02 |
| 2015-06-05 | 3,432.80 |
| 2015-06-04 | 3,789.91 |
| 2015-06-03 | 4,376.59 |
| 2015-06-02 | 4,835.72 |
| 2015-06-01 | 5,014.28 |
| 2015-05-29 | 4,963.26 |
| 2015-05-28 | 4,644.42 |
| 2015-05-27 | 4,198.03 |
| 2015-05-26 | 4,236.29 |
| 2015-05-22 | 4,210.79 |
| 2015-05-21 | 4,261.80 |
| 2015-05-20 | 4,325.57 |
| 2015-05-19 | 4,427.60 |
| 2015-05-18 | 4,363.83 |
| 2015-05-15 | 4,147.02 |
| 2015-05-14 | 4,070.49 |
| 2015-05-13 | 3,904.70 |
| 2015-05-12 | 3,700.63 |
| 2015-05-11 | 3,840.93 |
| 2015-05-08 | 3,738.90 |
| 2015-05-07 | 3,573.10 |
| 2015-05-06 | 3,853.68 |
| 2015-05-05 | 3,981.22 |
| 2015-05-04 | 4,096.00 |
| 2015-04-30 | 3,879.19 |
| 2015-04-29 | 3,764.40 |
| 2015-04-28 | 3,789.91 |
| 2015-04-27 | 3,930.20 |
| 2015-04-24 | 3,904.70 |
| 2015-04-23 | 3,866.43 |
| 2015-04-22 | 4,006.73 |
| 2015-04-21 | 3,738.90 |
| 2015-04-20 | 3,611.36 |
| 2015-04-17 | 3,853.68 |
| 2015-04-16 | 4,096.00 |
| 2015-04-15 | 3,726.14 |
| 2015-04-14 | 3,815.42 |
| 2015-04-13 | 4,057.74 |
| 2015-04-10 | 4,096.00 |
| 2015-04-09 | 4,096.00 |
| 2015-04-08 | 4,414.85 |
| 2015-04-02 | 3,981.22 |
| 2015-04-01 | 3,713.39 |
| 2015-03-31 | 3,471.07 |
| 2015-03-30 | 3,534.83 |
| 2015-03-27 | 3,101.21 |
| 2015-03-26 | 3,190.48 |
| 2015-03-25 | 3,407.30 |
| 2015-03-24 | 3,152.22 |
| 2015-03-23 | 3,062.94 |
| 2015-03-20 | 3,050.19 |
| 2015-03-19 | 2,846.13 |
| 2015-03-18 | 2,807.87 |
| 2015-03-17 | 2,833.38 |
| 2015-03-16 | 2,820.62 |
| 2015-03-13 | 2,667.58 |
| 2015-03-12 | 2,705.84 |
| 2015-03-11 | 2,667.58 |
| 2015-03-10 | 2,705.84 |
| 2015-03-09 | 2,540.04 |
| 2015-03-06 | 2,578.30 |
| 2015-03-05 | 2,616.56 |
| 2015-03-04 | 2,642.07 |
| 2015-03-03 | 2,591.05 |
| 2015-03-02 | 2,565.55 |
| 2015-02-27 | 2,501.78 |
| 2015-02-26 | 2,476.27 |
| 2015-02-25 | 2,476.27 |
| 2015-02-24 | 2,603.81 |
| 2015-02-23 | 2,603.81 |
| 2015-02-18 | 2,616.56 |
| 2015-02-17 | 2,603.81 |
| 2015-02-16 | 2,642.07 |
| 2015-02-13 | 2,680.33 |
| 2015-02-12 | 2,603.81 |
| 2015-02-11 | 2,629.31 |
| 2015-02-10 | 2,705.84 |
| 2015-02-09 | 2,705.84 |
| 2015-02-06 | 2,642.07 |
| 2015-02-05 | 2,782.36 |
| 2015-02-04 | 2,960.91 |
| 2015-02-03 | 2,948.16 |
| 2015-02-02 | 2,705.84 |
| 2015-01-30 | 2,616.56 |
| 2015-01-29 | 2,642.07 |
| 2015-01-28 | 2,718.59 |
| 2015-01-27 | 2,272.21 |
| 2015-01-26 | 2,272.21 |
| 2015-01-23 | 2,335.98 |
| 2015-01-22 | 2,374.24 |
| 2015-01-21 | 2,335.98 |
| 2015-01-20 | 2,323.22 |
| 2015-01-19 | 2,361.48 |
| 2015-01-16 | 2,450.76 |
| 2015-01-15 | 2,348.73 |
| 2015-01-14 | 2,195.69 |
| 2015-01-13 | 2,284.96 |
| 2015-01-12 | 2,297.72 |
| 2015-01-09 | 2,297.72 |
| 2015-01-08 | 2,195.69 |
| 2015-01-07 | 2,182.93 |
| 2015-01-06 | 2,119.16 |
| 2015-01-05 | 2,170.18 |
| 2015-01-02 | 2,272.21 |
| 2014-12-31 | 2,348.73 |
| 2014-12-30 | 2,246.70 |
| 2014-12-29 | 2,182.93 |
| 2014-12-24 | 2,131.92 |
| 2014-12-23 | 2,170.18 |
| 2014-12-22 | 2,144.67 |
| 2014-12-19 | 2,195.69 |
| 2014-12-18 | 2,272.21 |
| 2014-12-17 | 2,310.47 |
| 2014-12-16 | 2,272.21 |
| 2014-12-15 | 2,272.21 |
| 2014-12-12 | 2,297.72 |
| 2014-12-11 | 2,425.25 |
| 2014-12-10 | 2,374.24 |
| 2014-12-09 | 2,425.25 |
| 2014-12-08 | 2,489.02 |
| 2014-12-05 | 2,374.24 |
| 2014-12-04 | 2,438.01 |
| 2014-12-03 | 2,386.99 |
| 2014-12-02 | 2,489.02 |
| 2014-12-01 | 2,386.99 |
| 2014-11-28 | 2,489.02 |
| 2014-11-27 | 2,540.04 |
| 2014-11-26 | 2,680.33 |
| 2014-11-25 | 2,718.59 |
| 2014-11-24 | 2,693.08 |
| 2014-11-21 | 2,705.84 |
| 2014-11-20 | 2,705.84 |
| 2014-11-19 | 2,693.08 |
| 2014-11-18 | 2,731.35 |
| 2014-11-17 | 2,680.33 |
| 2014-11-14 | 2,756.85 |
| 2014-11-13 | 2,731.35 |
| 2014-11-12 | 2,756.85 |
| 2014-11-11 | 2,744.10 |
| 2014-11-10 | 2,744.10 |
| 2014-11-07 | 2,935.41 |
| 2014-11-06 | 2,973.67 |
| 2014-11-05 | 2,960.91 |
| 2014-11-04 | 2,960.91 |
| 2014-11-03 | 2,999.18 |
| 2014-10-31 | 2,960.91 |
| 2014-10-30 | 2,858.88 |
| 2014-10-29 | 2,935.41 |
| 2014-10-28 | 2,654.82 |
| 2014-10-27 | 2,323.22 |
| 2014-10-24 | 2,399.75 |
| 2014-10-23 | 2,348.73 |
| 2014-10-22 | 2,386.99 |
| 2014-10-21 | 2,106.41 |
| 2014-10-20 | 2,119.16 |
| 2014-10-17 | 2,119.16 |
| 2014-10-16 | 2,068.15 |
| 2014-10-15 | 2,119.16 |
| 2014-10-14 | 2,068.15 |
| 2014-10-13 | 2,093.65 |
| 2014-10-10 | 2,119.16 |
| 2014-10-09 | 2,080.90 |
| 2014-10-08 | 2,106.41 |
| 2014-10-07 | 2,131.92 |
| 2014-10-06 | 2,093.65 |
| 2014-10-03 | 2,119.16 |
| 2014-09-30 | 2,144.67 |
| 2014-09-29 | 1,966.12 |
| 2014-09-26 | 2,055.39 |
| 2014-09-25 | 2,106.41 |
| 2014-09-24 | 2,157.42 |
| 2014-09-23 | 2,144.67 |
| 2014-09-22 | 2,170.18 |
| 2014-09-19 | 2,182.93 |
| 2014-09-18 | 2,233.95 |
| 2014-09-17 | 2,272.21 |
| 2014-09-16 | 2,221.19 |
| 2014-09-15 | 2,055.39 |
| 2014-09-12 | 2,157.42 |
| 2014-09-11 | 2,157.42 |
| 2014-09-10 | 2,246.70 |
| 2014-09-08 | 2,259.45 |
| 2014-09-05 | 2,310.47 |
| 2014-09-04 | 2,297.72 |
| 2014-09-03 | 2,335.98 |
| 2014-09-02 | 2,310.47 |
| 2014-09-01 | 2,272.21 |
| 2014-08-29 | 2,259.45 |
| 2014-08-28 | 2,157.42 |
| 2014-08-27 | 2,233.95 |
| 2014-08-26 | 2,297.72 |
| 2014-08-25 | 2,310.47 |
| 2014-08-22 | 2,323.22 |
| 2014-08-21 | 2,335.98 |
| 2014-08-20 | 2,348.73 |
| 2014-08-19 | 2,335.98 |
| 2014-08-18 | 2,361.48 |
| 2014-08-15 | 2,310.47 |
| 2014-08-14 | 2,361.48 |
| 2014-08-13 | 2,361.48 |
| 2014-08-12 | 2,348.73 |
| 2014-08-11 | 2,348.73 |
| 2014-08-08 | 2,310.47 |
| 2014-08-07 | 2,450.76 |
| 2014-08-06 | 2,450.76 |
| 2014-08-05 | 2,552.79 |
| 2014-08-04 | 2,552.79 |
| 2014-08-01 | 2,540.04 |
| 2014-07-31 | 2,578.30 |
| 2014-07-30 | 2,591.05 |
| 2014-07-29 | 2,629.31 |
| 2014-07-28 | 2,603.81 |
| 2014-07-25 | 2,642.07 |
| 2014-07-24 | 2,629.31 |
| 2014-07-23 | 2,629.31 |
| 2014-07-22 | 2,616.56 |
| 2014-07-21 | 2,578.30 |
| 2014-07-18 | 2,552.79 |
| 2014-07-17 | 2,527.28 |
| 2014-07-16 | 2,540.04 |
| 2014-07-15 | 2,591.05 |
| 2014-07-14 | 2,591.05 |
| 2014-07-11 | 2,616.56 |
| 2014-07-10 | 2,680.33 |
| 2014-07-09 | 2,603.81 |
| 2014-07-08 | 2,654.82 |
| 2014-07-07 | 2,718.59 |
| 2014-07-04 | 2,654.82 |
| 2014-07-03 | 2,718.59 |
| 2014-07-02 | 2,705.84 |
| 2014-06-30 | 2,565.55 |
| 2014-06-27 | 2,603.81 |
| 2014-06-26 | 2,578.30 |
| 2014-06-25 | 2,578.30 |
| 2014-06-24 | 2,603.81 |
| 2014-06-23 | 2,540.04 |
| 2014-06-20 | 2,667.58 |
| 2014-06-19 | 2,667.58 |
| 2014-06-18 | 2,718.59 |
| 2014-06-17 | 2,731.35 |
| 2014-06-16 | 2,731.35 |
| 2014-06-13 | 2,858.88 |
| 2014-06-12 | 2,871.64 |
| 2014-06-11 | 2,897.14 |
| 2014-06-10 | 2,960.91 |
| 2014-06-09 | 2,833.38 |
| 2014-06-06 | 2,846.13 |
| 2014-06-05 | 2,973.67 |
| 2014-06-04 | 2,705.84 |
| 2014-06-03 | 2,833.38 |
| 2014-05-30 | 2,986.42 |
| 2014-05-29 | 2,616.56 |
| 2014-05-28 | 2,705.84 |
| 2014-05-27 | 2,272.21 |
| 2014-05-26 | 2,259.45 |
| 2014-05-23 | 2,323.22 |
| 2014-05-22 | 2,386.99 |
| 2014-05-21 | 2,310.47 |
| 2014-05-20 | 2,297.72 |
| 2014-05-19 | 2,361.48 |
| 2014-05-16 | 2,233.95 |
| 2014-05-15 | 2,284.96 |
| 2014-05-14 | 2,119.16 |
| 2014-05-13 | 2,208.44 |
| 2014-05-12 | 2,068.15 |
| 2014-05-09 | 1,953.36 |
| 2014-05-08 | 2,017.13 |
| 2014-05-07 | 2,068.15 |
| 2014-05-05 | 2,157.42 |
| 2014-05-02 | 2,093.65 |
| 2014-04-30 | 2,017.13 |
| 2014-04-29 | 2,119.16 |
| 2014-04-28 | 2,195.69 |
| 2014-04-25 | 2,412.50 |
| 2014-04-24 | 2,399.75 |
| 2014-04-23 | 2,476.27 |
| 2014-04-22 | 2,335.98 |
| 2014-04-17 | 2,259.45 |
| 2014-04-16 | 2,182.93 |
| 2014-04-15 | 2,284.96 |
| 2014-04-14 | 2,361.48 |
| 2014-04-11 | 2,438.01 |
| 2014-04-10 | 2,705.84 |
| 2014-04-09 | 2,476.27 |
| 2014-04-08 | 2,591.05 |
| 2014-04-07 | 2,527.28 |
| 2014-04-04 | 2,782.36 |
| 2014-04-03 | 2,935.41 |
| 2014-04-02 | 3,126.71 |
| 2014-04-01 | 3,164.97 |
| 2014-03-31 | 2,960.91 |
| 2014-03-28 | 2,884.39 |
| 2014-03-27 | 3,062.94 |
| 2014-03-26 | 3,343.53 |
| 2014-03-25 | 3,369.04 |
| 2014-03-24 | 3,496.57 |
| 2014-03-21 | 3,828.17 |
| 2014-03-20 | 3,777.16 |
| 2014-03-19 | 3,981.22 |
| 2014-03-18 | 3,981.22 |
| 2014-03-17 | 3,942.96 |
| 2014-03-14 | 3,828.17 |
| 2014-03-13 | 3,942.96 |
| 2014-03-12 | 4,185.28 |
| 2014-03-11 | 4,300.06 |
| 2014-03-10 | 4,414.85 |
| 2014-03-07 | 3,930.20 |
| 2014-03-06 | 3,585.85 |
| 2014-03-05 | 3,560.34 |
| 2014-03-04 | 3,649.62 |
| 2014-03-03 | 3,330.77 |
| 2014-02-28 | 3,101.21 |
| 2014-02-27 | 3,139.47 |
| 2014-02-26 | 3,075.70 |
| 2014-02-25 | 2,909.90 |
| 2014-02-24 | 3,126.71 |
| 2014-02-21 | 3,139.47 |
| 2014-02-20 | 3,177.73 |
| 2014-02-19 | 3,203.24 |
| 2014-02-18 | 3,088.45 |
| 2014-02-17 | 3,088.45 |
| 2014-02-14 | 3,088.45 |
| 2014-02-13 | 3,011.93 |
| 2014-02-12 | 3,139.47 |
| 2014-02-11 | 2,884.39 |
| 2014-02-10 | 3,126.71 |
| 2014-02-07 | 3,177.73 |
| 2014-02-06 | 2,846.13 |
| 2014-02-05 | 2,629.31 |
| 2014-02-04 | 2,501.78 |
| 2014-01-30 | 2,450.76 |
| 2014-01-29 | 2,323.22 |
| 2014-01-28 | 2,297.72 |
| 2014-01-27 | 2,323.22 |
| 2014-01-24 | 2,310.47 |
| 2014-01-23 | 2,438.01 |
| 2014-01-22 | 2,425.25 |
| 2014-01-21 | 2,425.25 |
| 2014-01-20 | 2,425.25 |
| 2014-01-17 | 2,527.28 |
| 2014-01-16 | 2,374.24 |
| 2014-01-15 | 2,272.21 |
| 2014-01-14 | 2,284.96 |
| 2014-01-13 | 2,310.47 |
| 2014-01-10 | 2,246.70 |
| 2014-01-09 | 2,284.96 |
| 2014-01-08 | 2,297.72 |
| 2014-01-07 | 2,233.95 |
| 2014-01-06 | 2,323.22 |
| 2014-01-03 | 2,310.47 |
| 2014-01-02 | 2,361.48 |
| 2013-12-31 | 2,399.75 |
| 2013-12-30 | 2,450.76 |
| 2013-12-27 | 2,476.27 |
| 2013-12-24 | 2,361.48 |
| 2013-12-23 | 2,374.24 |
| 2013-12-20 | 2,412.50 |
| 2013-12-19 | 2,284.96 |
| 2013-12-18 | 2,233.95 |
| 2013-12-17 | 2,233.95 |
| 2013-12-16 | 2,080.90 |
| 2013-12-13 | 1,953.36 |
| 2013-12-12 | 1,978.87 |
| 2013-12-11 | 2,080.90 |
| 2013-12-10 | 2,131.92 |
| 2013-12-09 | 2,170.18 |
| 2013-12-06 | 2,221.19 |
| 2013-12-05 | 2,284.96 |
| 2013-12-04 | 2,310.47 |
| 2013-12-03 | 2,297.72 |
| 2013-12-02 | 2,438.01 |
| 2013-11-29 | 2,438.01 |
| 2013-11-28 | 2,425.25 |
| 2013-11-27 | 2,463.52 |
| 2013-11-26 | 2,540.04 |
| 2013-11-25 | 2,527.28 |
| 2013-11-22 | 2,540.04 |
| 2013-11-21 | 2,565.55 |
| 2013-11-20 | 2,527.28 |
| 2013-11-19 | 2,616.56 |
| 2013-11-18 | 2,603.81 |
| 2013-11-15 | 2,642.07 |
| 2013-11-14 | 2,514.53 |
| 2013-11-13 | 2,463.52 |
| 2013-11-12 | 2,514.53 |
| 2013-11-11 | 2,450.76 |
| 2013-11-08 | 2,450.76 |
| 2013-11-07 | 2,501.78 |
| 2013-11-06 | 2,386.99 |
| 2013-11-05 | 2,527.28 |
| 2013-11-04 | 2,552.79 |
| 2013-11-01 | 2,489.02 |
| 2013-10-31 | 2,616.56 |
| 2013-10-30 | 2,591.05 |
| 2013-10-29 | 2,438.01 |
| 2013-10-28 | 2,374.24 |
| 2013-10-25 | 2,284.96 |
| 2013-10-24 | 2,450.76 |
| 2013-10-23 | 2,603.81 |
| 2013-10-22 | 2,501.78 |
| 2013-10-21 | 2,284.96 |
| 2013-10-18 | 2,335.98 |
| 2013-10-17 | 2,259.45 |
| 2013-10-16 | 2,246.70 |
| 2013-10-15 | 2,208.44 |
| 2013-10-11 | 1,838.58 |
| 2013-10-10 | 1,838.58 |
| 2013-10-09 | 1,864.09 |
| 2013-10-08 | 1,876.84 |
| 2013-10-07 | 1,851.33 |
| 2013-10-04 | 1,736.55 |
| 2013-10-03 | 1,685.53 |
| 2013-10-02 | 1,723.79 |
| 2013-09-30 | 1,723.79 |
| 2013-09-27 | 1,660.03 |
| 2013-09-26 | 1,672.78 |
| 2013-09-25 | 1,660.03 |
| 2013-09-24 | 1,685.53 |
| 2013-09-23 | 1,723.79 |
| 2013-09-19 | 1,749.30 |
| 2013-09-18 | 1,711.04 |
| 2013-09-17 | 1,723.79 |
| 2013-09-16 | 1,685.53 |
| 2013-09-13 | 1,800.32 |
| 2013-09-12 | 1,813.07 |
| 2013-09-11 | 1,838.58 |
| 2013-09-10 | 1,889.59 |
| 2013-09-09 | 1,749.30 |
| 2013-09-06 | 1,685.53 |
| 2013-09-05 | 1,672.78 |
| 2013-09-04 | 1,596.26 |
| 2013-09-03 | 1,634.52 |
| 2013-09-02 | 1,583.50 |
| 2013-08-30 | 1,634.52 |
| 2013-08-29 | 1,647.27 |
| 2013-08-28 | 1,583.50 |
| 2013-08-27 | 1,660.03 |
| 2013-08-26 | 1,621.76 |
| 2013-08-23 | 1,634.52 |
| 2013-08-22 | 1,621.76 |
| 2013-08-21 | 1,660.03 |
| 2013-08-20 | 1,621.76 |
| 2013-08-19 | 1,685.53 |
| 2013-08-16 | 1,723.79 |
| 2013-08-15 | 1,685.53 |
| 2013-08-13 | 1,774.81 |
| 2013-08-12 | 1,774.81 |
| 2013-08-09 | 1,672.78 |
| 2013-08-08 | 1,672.78 |
| 2013-08-07 | 1,660.03 |
| 2013-08-06 | 1,647.27 |
| 2013-08-05 | 1,672.78 |
| 2013-08-02 | 1,723.79 |
| 2013-08-01 | 1,672.78 |
| 2013-07-31 | 1,749.30 |
| 2013-07-30 | 1,774.81 |
| 2013-07-29 | 1,685.53 |
| 2013-07-26 | 1,685.53 |
| 2013-07-25 | 1,749.30 |
| 2013-07-24 | 1,774.81 |
| 2013-07-23 | 1,762.06 |
| 2013-07-22 | 1,825.82 |
| 2013-07-19 | 1,698.29 |
| 2013-07-18 | 1,736.55 |
| 2013-07-17 | 1,596.26 |
| 2013-07-16 | 1,634.52 |
| 2013-07-15 | 1,596.26 |
| 2013-07-12 | 1,519.73 |
| 2013-07-11 | 1,545.24 |
| 2013-07-10 | 1,583.50 |
| 2013-07-09 | 1,570.75 |
| 2013-07-08 | 1,634.52 |
| 2013-07-05 | 1,545.24 |
| 2013-07-04 | 1,494.23 |
| 2013-07-03 | 1,506.98 |
| 2013-07-02 | 1,494.23 |
| 2013-06-28 | 1,404.95 |
| 2013-06-27 | 1,417.70 |
| 2013-06-26 | 1,481.47 |
| 2013-06-25 | 1,443.21 |
| 2013-06-24 | 1,519.73 |
| 2013-06-21 | 1,596.26 |
| 2013-06-20 | 1,494.23 |
| 2013-06-19 | 1,557.99 |
| 2013-06-18 | 1,596.26 |
| 2013-06-17 | 1,621.76 |
| 2013-06-14 | 1,570.75 |
| 2013-06-13 | 1,443.21 |
| 2013-06-11 | 1,417.70 |
| 2013-06-10 | 1,379.44 |
| 2013-06-07 | 1,315.67 |
| 2013-06-06 | 1,328.43 |
| 2013-06-05 | 1,430.46 |
| 2013-06-04 | 1,481.47 |
| 2013-06-03 | 1,404.95 |
| 2013-05-31 | 1,723.79 |
| 2013-05-30 | 1,711.04 |
| 2013-05-29 | 1,813.07 |
| 2013-05-28 | 1,774.81 |
| 2013-05-27 | 1,813.07 |
| 2013-05-24 | 1,532.49 |
| 2013-05-23 | 1,519.73 |
| 2013-05-22 | 1,557.99 |
| 2013-05-21 | 1,570.75 |
| 2013-05-20 | 1,379.44 |
| 2013-05-16 | 1,162.63 |
| 2013-05-15 | 1,124.37 |
| 2013-05-14 | 1,175.38 |
| 2013-05-13 | 1,200.89 |
| 2013-05-10 | 1,213.64 |
| 2013-05-09 | 1,175.38 |
| 2013-05-08 | 1,200.89 |
| 2013-05-07 | 1,098.86 |
| 2013-05-06 | 996.83 |
| 2013-05-03 | 971.32 |
| 2013-05-02 | 971.32 |
| 2013-04-30 | 1,047.84 |
| 2013-04-29 | 1,022.34 |
| 2013-04-26 | 1,073.35 |
| 2013-04-25 | 1,111.61 |
| 2013-04-24 | 1,111.61 |
| 2013-04-23 | 1,111.61 |
| 2013-04-22 | 1,175.38 |
| 2013-04-19 | 1,086.10 |
| 2013-04-18 | 971.32 |
| 2013-04-17 | 933.06 |
| 2013-04-16 | 958.57 |
| 2013-04-15 | 984.07 |
| 2013-04-12 | 996.83 |
| 2013-04-11 | 996.83 |
| 2013-04-10 | 958.57 |
| 2013-04-09 | 958.57 |
| 2013-04-08 | 933.06 |
| 2013-04-05 | 945.81 |
| 2013-04-03 | 1,035.09 |
| 2013-04-02 | 1,022.34 |
| 2013-03-28 | 1,111.61 |
| 2013-03-27 | 1,098.86 |
| 2013-03-26 | 1,073.35 |
| 2013-03-25 | 1,073.35 |
| 2013-03-22 | 1,137.12 |
| 2013-03-21 | 1,124.37 |
| 2013-03-20 | 1,098.86 |
| 2013-03-19 | 1,137.12 |
| 2013-03-18 | 1,098.86 |
| 2013-03-15 | 1,137.12 |
| 2013-03-14 | 1,264.66 |
| 2013-03-13 | 1,175.38 |
| 2013-03-12 | 1,213.64 |
| 2013-03-11 | 1,302.92 |
| 2013-03-08 | 1,328.43 |
| 2013-03-07 | 1,366.69 |
| 2013-03-06 | 1,392.20 |
| 2013-03-05 | 1,417.70 |
| 2013-03-04 | 1,353.93 |
| 2013-03-01 | 1,379.44 |
| 2013-02-28 | 1,417.70 |
| 2013-02-27 | 1,290.17 |
| 2013-02-26 | 1,213.64 |
| 2013-02-25 | 1,404.95 |
| 2013-02-22 | 1,455.96 |
| 2013-02-21 | 1,455.96 |
| 2013-02-20 | 1,494.23 |
| 2013-02-19 | 1,519.73 |
| 2013-02-18 | 1,609.01 |
| 2013-02-15 | 1,609.01 |
| 2013-02-14 | 1,634.52 |
| 2013-02-08 | 1,596.26 |
| 2013-02-07 | 1,634.52 |
| 2013-02-06 | 1,621.76 |
| 2013-02-05 | 1,609.01 |
| 2013-02-04 | 1,749.30 |
| 2013-02-01 | 1,774.81 |
| 2013-01-31 | 1,545.24 |
| 2013-01-30 | 1,583.50 |
| 2013-01-29 | 1,545.24 |
| 2013-01-28 | 1,519.73 |
| 2013-01-25 | 1,596.26 |
| 2013-01-24 | 2,157.42 |
| 2013-01-23 | 2,195.69 |
| 2013-01-22 | 2,221.19 |
| 2013-01-21 | 2,004.38 |
| 2013-01-18 | 1,749.30 |
| 2013-01-17 | 1,481.47 |
| 2013-01-16 | 1,417.70 |
| 2013-01-15 | 1,430.46 |
| 2013-01-14 | 1,328.43 |
| 2013-01-11 | 1,213.64 |
| 2013-01-10 | 1,175.38 |
| 2013-01-09 | 1,175.38 |
| 2013-01-08 | 1,188.13 |
| 2013-01-07 | 1,098.86 |
| 2013-01-04 | 971.32 |
| 2013-01-03 | 971.32 |
| 2013-01-02 | 1,022.34 |
| 2012-12-31 | 1,022.34 |
| 2012-12-28 | 984.07 |
| 2012-12-27 | 856.54 |
| 2012-12-24 | 818.27 |
| 2012-12-21 | 754.51 |
| 2012-12-20 | 767.26 |
| 2012-12-19 | 780.01 |
| 2012-12-18 | 741.75 |
| 2012-12-17 | 729.00 |
| 2012-12-14 | 754.51 |
| 2012-12-13 | 780.01 |
| 2012-12-12 | 792.77 |
| 2012-12-11 | 818.27 |
| 2012-12-10 | 780.01 |
| 2012-12-07 | 805.52 |
| 2012-12-06 | 792.77 |
| 2012-12-05 | 805.52 |
| 2012-12-04 | 741.75 |
| 2012-12-03 | 767.26 |
| 2012-11-30 | 754.51 |
| 2012-11-29 | 792.77 |
| 2012-11-28 | 741.75 |
| 2012-11-27 | 767.26 |
| 2012-11-26 | 767.26 |
| 2012-11-23 | 792.77 |
| 2012-11-22 | 792.77 |
| 2012-11-21 | 805.52 |
| 2012-11-20 | 818.27 |
| 2012-11-19 | 818.27 |
| 2012-11-16 | 818.27 |
| 2012-11-15 | 856.54 |
| 2012-11-14 | 894.80 |
| 2012-11-13 | 869.29 |
| 2012-11-12 | 894.80 |
| 2012-11-09 | 907.55 |
| 2012-11-08 | 907.55 |
| 2012-11-07 | 920.30 |
| 2012-11-06 | 882.04 |
| 2012-11-05 | 894.80 |
| 2012-11-02 | 894.80 |
| 2012-11-01 | 907.55 |
| 2012-10-31 | 920.30 |
| 2012-10-30 | 882.04 |
| 2012-10-29 | 920.30 |
| 2012-10-26 | 933.06 |
| 2012-10-25 | 996.83 |
| 2012-10-24 | 1,060.60 |
| 2012-10-22 | 856.54 |
| 2012-10-19 | 805.52 |
| 2012-10-18 | 818.27 |
| 2012-10-17 | 792.77 |
| 2012-10-16 | 792.77 |
| 2012-10-15 | 780.01 |
| 2012-10-12 | 818.27 |
| 2012-10-11 | 831.03 |
| 2012-10-10 | 894.80 |
| 2012-10-09 | 856.54 |
| 2012-10-08 | 856.54 |
| 2012-10-05 | 907.55 |
| 2012-10-04 | 907.55 |
| 2012-10-03 | 882.04 |
| 2012-09-28 | 894.80 |
| 2012-09-27 | 894.80 |
| 2012-09-26 | 882.04 |
| 2012-09-25 | 869.29 |
| 2012-09-24 | 882.04 |
| 2012-09-21 | 907.55 |
| 2012-09-20 | 945.81 |
| 2012-09-19 | 856.54 |
| 2012-09-18 | 907.55 |
| 2012-09-17 | 856.54 |
| 2012-09-14 | 907.55 |
| 2012-09-13 | 933.06 |
| 2012-09-12 | 869.29 |
| 2012-09-11 | 754.51 |
| 2012-09-10 | 703.49 |
| 2012-09-07 | 626.97 |
| 2012-09-06 | 601.46 |
| 2012-09-05 | 588.71 |
| 2012-09-04 | 537.69 |
| 2012-09-03 | 575.95 |
| 2012-08-31 | 480.30 |
| 2012-08-30 | 665.23 |
| 2012-08-29 | 716.24 |
| 2012-08-28 | 741.75 |
| 2012-08-27 | 792.77 |
| 2012-08-24 | 894.80 |
| 2012-08-23 | 882.04 |
| 2012-08-22 | 933.06 |
| 2012-08-21 | 996.83 |
| 2012-08-20 | 971.32 |
| 2012-08-17 | 958.57 |
| 2012-08-16 | 945.81 |
| 2012-08-15 | 945.81 |
| 2012-08-14 | 894.80 |
| 2012-08-13 | 945.81 |
| 2012-08-10 | 945.81 |
| 2012-08-09 | 971.32 |
| 2012-08-08 | 945.81 |
| 2012-08-07 | 971.32 |
| 2012-08-06 | 933.06 |
| 2012-08-03 | 933.06 |
| 2012-08-02 | 945.81 |
| 2012-08-01 | 996.83 |
| 2012-07-31 | 996.83 |
| 2012-07-30 | 984.07 |
| 2012-07-27 | 1,022.34 |
| 2012-07-26 | 1,047.84 |
| 2012-07-25 | 984.07 |
| 2012-07-24 | 984.07 |
| 2012-07-23 | 996.83 |
| 2012-07-20 | 1,035.09 |
| 2012-07-19 | 1,060.60 |
| 2012-07-18 | 996.83 |
| 2012-07-17 | 1,022.34 |
| 2012-07-16 | 1,035.09 |
| 2012-07-13 | 1,060.60 |
| 2012-07-12 | 1,022.34 |
| 2012-07-11 | 984.07 |
| 2012-07-10 | 984.07 |
| 2012-07-09 | 984.07 |
| 2012-07-06 | 984.07 |
| 2012-07-05 | 984.07 |
| 2012-07-04 | 984.07 |
| 2012-07-03 | 1,047.84 |
| 2012-06-29 | 1,073.35 |
| 2012-06-28 | 1,047.84 |
| 2012-06-27 | 1,086.10 |
| 2012-06-26 | 1,098.86 |
| 2012-06-25 | 1,111.61 |
| 2012-06-22 | 1,073.35 |
| 2012-06-21 | 1,086.10 |
| 2012-06-20 | 1,098.86 |
| 2012-06-19 | 1,073.35 |
| 2012-06-18 | 1,086.10 |
| 2012-06-15 | 996.83 |
| 2012-06-14 | 1,086.10 |
| 2012-06-13 | 1,098.86 |
| 2012-06-12 | 1,073.35 |
| 2012-06-11 | 1,111.61 |
| 2012-06-08 | 1,124.37 |
| 2012-06-07 | 1,086.10 |
| 2012-06-06 | 1,111.61 |
| 2012-06-05 | 1,086.10 |
| 2012-06-04 | 1,086.10 |
| 2012-06-01 | 1,073.35 |
| 2012-05-31 | 1,047.84 |
| 2012-05-30 | 1,022.34 |
| 2012-05-29 | 1,111.61 |
| 2012-05-28 | 1,098.86 |
| 2012-05-25 | 1,086.10 |
| 2012-05-24 | 1,073.35 |
| 2012-05-23 | 1,060.60 |
| 2012-05-22 | 1,200.89 |
| 2012-05-21 | 1,162.63 |
| 2012-05-18 | 1,175.38 |
| 2012-05-17 | 1,239.15 |
| 2012-05-16 | 1,188.13 |
| 2012-05-15 | 1,277.41 |
| 2012-05-14 | 1,328.43 |
| 2012-05-11 | 1,341.18 |
| 2012-05-10 | 1,353.93 |
| 2012-05-09 | 1,277.41 |
| 2012-05-08 | 1,290.17 |
| 2012-05-07 | 1,264.66 |
| 2012-05-04 | 1,251.90 |
| 2012-05-03 | 1,366.69 |
| 2012-05-02 | 1,379.44 |
| 2012-04-30 | 1,417.70 |
| 2012-04-27 | 1,430.46 |
| 2012-04-26 | 1,430.46 |
| 2012-04-25 | 1,494.23 |
| 2012-04-24 | 1,443.21 |
| 2012-04-23 | 1,519.73 |
| 2012-04-20 | 1,545.24 |
| 2012-04-19 | 1,519.73 |
| 2012-04-18 | 1,545.24 |
| 2012-04-17 | 1,545.24 |
| 2012-04-16 | 1,506.98 |
| 2012-04-13 | 1,519.73 |
| 2012-04-12 | 1,532.49 |
| 2012-04-11 | 1,532.49 |
| 2012-04-10 | 1,545.24 |
| 2012-04-05 | 1,557.99 |
| 2012-04-03 | 1,532.49 |
| 2012-04-02 | 1,532.49 |
| 2012-03-30 | 1,545.24 |
| 2012-03-29 | 1,621.76 |
| 2012-03-28 | 1,698.29 |
| 2012-03-27 | 1,430.46 |
| 2012-03-26 | 1,430.46 |
| 2012-03-23 | 1,481.47 |
| 2012-03-22 | 1,596.26 |
| 2012-03-21 | 1,634.52 |
| 2012-03-20 | 1,685.53 |
| 2012-03-19 | 1,660.03 |
| 2012-03-16 | 1,800.32 |
| 2012-03-15 | 1,825.82 |
| 2012-03-14 | 1,813.07 |
| 2012-03-13 | 1,787.56 |
| 2012-03-12 | 1,800.32 |
| 2012-03-09 | 1,838.58 |
| 2012-03-08 | 1,774.81 |
| 2012-03-07 | 1,762.06 |
| 2012-03-06 | 1,915.10 |
| 2012-03-05 | 1,915.10 |
| 2012-03-02 | 2,004.38 |
| 2012-03-01 | 2,055.39 |
| 2012-02-29 | 2,131.92 |
| 2012-02-28 | 2,131.92 |
| 2012-02-27 | 2,170.18 |
| 2012-02-24 | 2,182.93 |
| 2012-02-23 | 2,144.67 |
| 2012-02-22 | 2,119.16 |
| 2012-02-21 | 2,055.39 |
| 2012-02-20 | 2,093.65 |
| 2012-02-17 | 2,042.64 |
| 2012-02-16 | 2,208.44 |
| 2012-02-15 | 2,284.96 |
| 2012-02-14 | 2,323.22 |
| 2012-02-13 | 2,272.21 |
| 2012-02-10 | 2,323.22 |
| 2012-02-09 | 2,386.99 |
| 2012-02-08 | 2,348.73 |
| 2012-02-07 | 2,463.52 |
| 2012-02-06 | 2,463.52 |
| 2012-02-03 | 2,476.27 |
| 2012-02-02 | 2,603.81 |
| 2012-02-01 | 2,565.55 |
| 2012-01-31 | 2,552.79 |
| 2012-01-30 | 2,578.30 |
| 2012-01-27 | 2,578.30 |
| 2012-01-26 | 2,578.30 |
| 2012-01-20 | 2,578.30 |
| 2012-01-19 | 2,642.07 |
| 2012-01-18 | 2,591.05 |
| 2012-01-17 | 2,603.81 |
| 2012-01-16 | 2,565.55 |
| 2012-01-13 | 2,616.56 |
| 2012-01-12 | 2,616.56 |
| 2012-01-11 | 2,693.08 |
| 2012-01-10 | 2,642.07 |
| 2012-01-09 | 2,654.82 |
| 2012-01-06 | 2,578.30 |
| 2012-01-05 | 2,578.30 |
| 2012-01-04 | 2,552.79 |
| 2012-01-03 | 2,540.04 |
| 2011-12-30 | 2,603.81 |
| 2011-12-29 | 2,540.04 |
| 2011-12-28 | 2,642.07 |
| 2011-12-23 | 2,705.84 |
| 2011-12-22 | 2,833.38 |
| 2011-12-21 | 2,820.62 |
| 2011-12-20 | 2,807.87 |
| 2011-12-19 | 2,769.61 |
| 2011-12-16 | 2,756.85 |
| 2011-12-15 | 2,476.27 |
| 2011-12-14 | 2,565.55 |
| 2011-12-13 | 2,591.05 |
| 2011-12-12 | 2,744.10 |
| 2011-12-09 | 2,782.36 |
| 2011-12-08 | 2,820.62 |
| 2011-12-07 | 2,820.62 |
| 2011-12-06 | 2,807.87 |
| 2011-12-05 | 2,833.38 |
| 2011-12-02 | 2,718.59 |
| 2011-12-01 | 2,846.13 |
| 2011-11-30 | 2,693.08 |
| 2011-11-29 | 2,705.84 |
| 2011-11-28 | 2,731.35 |
| 2011-11-25 | 2,833.38 |
| 2011-11-24 | 2,858.88 |
| 2011-11-23 | 2,782.36 |
| 2011-11-22 | 2,909.90 |
| 2011-11-21 | 2,871.64 |
| 2011-11-18 | 2,871.64 |
| 2011-11-17 | 2,871.64 |
| 2011-11-16 | 2,795.11 |
| 2011-11-15 | 2,871.64 |
| 2011-11-14 | 2,846.13 |
| 2011-11-11 | 2,833.38 |
| 2011-11-10 | 2,795.11 |
| 2011-11-09 | 2,884.39 |
| 2011-11-08 | 2,884.39 |
| 2011-11-07 | 2,897.14 |
| 2011-11-04 | 2,960.91 |
| 2011-11-03 | 2,858.88 |
| 2011-11-02 | 2,871.64 |
| 2011-11-01 | 2,897.14 |
| 2011-10-31 | 2,807.87 |
| 2011-10-28 | 2,629.31 |
| 2011-10-27 | 2,527.28 |
| 2011-10-26 | 2,425.25 |
| 2011-10-25 | 2,386.99 |
| 2011-10-24 | 2,386.99 |
| 2011-10-21 | 2,361.48 |
| 2011-10-20 | 2,335.98 |
| 2011-10-19 | 2,297.72 |
| 2011-10-18 | 2,093.65 |
| 2011-10-17 | 2,259.45 |
| 2011-10-14 | 2,131.92 |
| 2011-10-13 | 2,195.69 |
| 2011-10-12 | 2,017.13 |
| 2011-10-11 | 2,004.38 |
| 2011-10-10 | 1,940.61 |
| 2011-10-07 | 1,966.12 |
| 2011-10-06 | 1,851.33 |
| 2011-10-04 | 1,825.82 |
| 2011-10-03 | 1,940.61 |
| 2011-09-30 | 2,017.13 |
| 2011-09-28 | 2,055.39 |
| 2011-09-27 | 2,106.41 |
| 2011-09-26 | 2,068.15 |
| 2011-09-23 | 2,297.72 |
| 2011-09-22 | 2,463.52 |
| 2011-09-21 | 2,565.55 |
| 2011-09-20 | 2,603.81 |
| 2011-09-19 | 2,642.07 |
| 2011-09-16 | 2,642.07 |
| 2011-09-15 | 2,540.04 |
| 2011-09-14 | 2,476.27 |
| 2011-09-12 | 2,616.56 |
| 2011-09-09 | 2,680.33 |
| 2011-09-08 | 2,680.33 |
| 2011-09-07 | 2,782.36 |
| 2011-09-06 | 2,731.35 |
| 2011-09-05 | 2,667.58 |
| 2011-09-02 | 2,769.61 |
| 2011-09-01 | 2,833.38 |
| 2011-08-31 | 2,795.11 |
| 2011-08-30 | 2,705.84 |
| 2011-08-29 | 2,705.84 |
| 2011-08-26 | 2,833.38 |
| 2011-08-25 | 2,897.14 |
| 2011-08-24 | 2,871.64 |
| 2011-08-23 | 2,858.88 |
| 2011-08-22 | 2,858.88 |
| 2011-08-19 | 2,973.67 |
| 2011-08-18 | 3,190.48 |
| 2011-08-17 | 3,088.45 |
| 2011-08-16 | 3,088.45 |
| 2011-08-15 | 2,999.18 |
| 2011-08-12 | 2,820.62 |
| 2011-08-11 | 2,756.85 |
| 2011-08-10 | 2,705.84 |
| 2011-08-09 | 2,654.82 |
| 2011-08-08 | 2,756.85 |
| 2011-08-05 | 2,922.65 |
| 2011-08-04 | 3,050.19 |
| 2011-08-03 | 3,024.68 |
| 2011-08-02 | 3,050.19 |
| 2011-08-01 | 3,050.19 |
| 2011-07-29 | 3,356.28 |
| 2011-07-28 | 3,343.53 |
| 2011-07-27 | 3,343.53 |
| 2011-07-26 | 3,356.28 |
| 2011-07-25 | 3,356.28 |
| 2011-07-22 | 3,292.51 |
| 2011-07-21 | 3,292.51 |
| 2011-07-20 | 3,279.76 |
| 2011-07-19 | 3,356.28 |
| 2011-07-18 | 3,343.53 |
| 2011-07-15 | 3,343.53 |
| 2011-07-14 | 3,177.73 |
| 2011-07-13 | 3,177.73 |
| 2011-07-12 | 3,139.47 |
| 2011-07-11 | 3,241.50 |
| 2011-07-08 | 3,024.68 |
| 2011-07-07 | 3,011.93 |
| 2011-07-06 | 2,909.90 |
| 2011-07-05 | 2,871.64 |
| 2011-07-04 | 2,935.41 |
| 2011-06-30 | 2,705.84 |
| 2011-06-29 | 2,540.04 |
| 2011-06-28 | 2,514.53 |
| 2011-06-27 | 2,476.27 |
| 2011-06-24 | 2,476.27 |
| 2011-06-23 | 2,386.99 |
| 2011-06-22 | 2,412.50 |
| 2011-06-21 | 2,450.76 |
| 2011-06-20 | 2,425.25 |
| 2011-06-17 | 2,565.55 |
| 2011-06-16 | 2,680.33 |
| 2011-06-15 | 2,489.02 |
| 2011-06-14 | 2,399.75 |
| 2011-06-13 | 2,310.47 |
| 2011-06-10 | 2,335.98 |
| 2011-06-09 | 2,284.96 |
| 2011-06-08 | 2,361.48 |
| 2011-06-07 | 2,297.72 |
| 2011-06-03 | 2,272.21 |
| 2011-06-02 | 2,284.96 |
| 2011-06-01 | 2,335.98 |
| 2011-05-31 | 2,361.48 |
| 2011-05-30 | 2,361.48 |
| 2011-05-27 | 2,450.76 |
| 2011-05-26 | 2,450.76 |
| 2011-05-25 | 2,705.84 |
| 2011-05-24 | 2,731.35 |
| 2011-05-23 | 2,705.84 |
| 2011-05-20 | 2,795.11 |
| 2011-05-19 | 2,820.62 |
| 2011-05-18 | 2,871.64 |
| 2011-05-17 | 2,807.87 |
| 2011-05-16 | 2,833.38 |
| 2011-05-13 | 2,807.87 |
| 2011-05-12 | 2,858.88 |
| 2011-05-11 | 2,884.39 |
| 2011-05-09 | 2,999.18 |
| 2011-05-06 | 2,846.13 |
| 2011-05-05 | 2,858.88 |
| 2011-05-04 | 2,820.62 |
| 2011-05-03 | 2,909.90 |
| 2011-04-29 | 3,011.93 |
| 2011-04-28 | 3,011.93 |
| 2011-04-27 | 3,088.45 |
| 2011-04-26 | 3,101.21 |
| 2011-04-21 | 3,126.71 |
| 2011-04-20 | 3,152.22 |
| 2011-04-19 | 3,177.73 |
| 2011-04-18 | 3,215.99 |
| 2011-04-15 | 3,228.74 |
| 2011-04-14 | 3,215.99 |
| 2011-04-13 | 3,215.99 |
| 2011-04-12 | 3,203.24 |
| 2011-04-11 | 3,267.01 |
| 2011-04-08 | 3,330.77 |
| 2011-04-07 | 3,343.53 |
| 2011-04-06 | 3,318.02 |
| 2011-04-04 | 3,292.51 |
| 2011-04-01 | 3,407.30 |
| 2011-03-31 | 3,407.30 |
| 2011-03-30 | 3,215.99 |
| 2011-03-29 | 3,267.01 |
| 2011-03-28 | 3,215.99 |
| 2011-03-25 | 3,215.99 |
| 2011-03-24 | 3,267.01 |
| 2011-03-23 | 3,215.99 |
| 2011-03-22 | 3,228.74 |
| 2011-03-21 | 3,228.74 |
| 2011-03-18 | 3,228.74 |
| 2011-03-17 | 3,228.74 |
| 2011-03-16 | 3,305.27 |
| 2011-03-15 | 3,343.53 |
| 2011-03-14 | 3,267.01 |
| 2011-03-11 | 3,318.02 |
| 2011-03-10 | 3,330.77 |
| 2011-03-09 | 3,318.02 |
| 2011-03-08 | 3,318.02 |
| 2011-03-07 | 3,381.79 |
| 2011-03-04 | 3,343.53 |
| 2011-03-03 | 3,318.02 |
| 2011-03-02 | 3,318.02 |
| 2011-03-01 | 3,343.53 |
| 2011-02-28 | 3,369.04 |
| 2011-02-25 | 3,292.51 |
| 2011-02-24 | 3,369.04 |
| 2011-02-23 | 3,381.79 |
| 2011-02-22 | 3,394.54 |
| 2011-02-21 | 3,394.54 |
| 2011-02-18 | 3,445.56 |
| 2011-02-17 | 3,458.31 |
| 2011-02-16 | 3,471.07 |
| 2011-02-15 | 3,458.31 |
| 2011-02-14 | 3,522.08 |
| 2011-02-11 | 3,534.83 |
| 2011-02-10 | 3,534.83 |
| 2011-02-09 | 3,496.57 |
| 2011-02-08 | 3,598.60 |
| 2011-02-07 | 3,547.59 |
| 2011-02-02 | 3,662.37 |
| 2011-02-01 | 3,547.59 |
| 2011-01-31 | 3,496.57 |
| 2011-01-28 | 3,471.07 |
| 2011-01-27 | 3,483.82 |
| 2011-01-26 | 3,458.31 |
| 2011-01-25 | 3,534.83 |
| 2011-01-24 | 3,547.59 |
| 2011-01-21 | 3,649.62 |
| 2011-01-20 | 3,662.37 |
| 2011-01-19 | 3,675.13 |
| 2011-01-18 | 3,662.37 |
| 2011-01-17 | 3,751.65 |
| 2011-01-14 | 3,840.93 |
| 2011-01-13 | 3,866.43 |
| 2011-01-12 | 3,789.91 |
| 2011-01-11 | 3,751.65 |
| 2011-01-10 | 3,828.17 |
| 2011-01-07 | 3,853.68 |
| 2011-01-06 | 3,853.68 |
| 2011-01-05 | 3,879.19 |
| 2011-01-04 | 3,993.97 |
| 2011-01-03 | 3,981.22 |
| 2010-12-31 | 4,096.00 |
| 2010-12-30 | 4,070.49 |
| 2010-12-29 | 3,853.68 |
| 2010-12-28 | 3,879.19 |
| 2010-12-24 | 3,866.43 |
| 2010-12-23 | 3,789.91 |
| 2010-12-22 | 3,815.42 |
| 2010-12-21 | 3,917.45 |
| 2010-12-20 | 3,751.65 |
| 2010-12-17 | 3,649.62 |
| 2010-12-16 | 3,560.34 |
| 2010-12-15 | 3,560.34 |
| 2010-12-14 | 3,534.83 |
| 2010-12-13 | 3,585.85 |
| 2010-12-10 | 3,624.11 |
| 2010-12-09 | 3,598.60 |
| 2010-12-08 | 3,611.36 |
| 2010-12-07 | 3,598.60 |
| 2010-12-06 | 3,611.36 |
| 2010-12-03 | 3,585.85 |
| 2010-12-02 | 3,547.59 |
| 2010-12-01 | 3,611.36 |
| 2010-11-30 | 3,624.11 |
| 2010-11-29 | 3,649.62 |
| 2010-11-26 | 3,687.88 |
| 2010-11-25 | 3,598.60 |
| 2010-11-24 | 3,471.07 |
| 2010-11-23 | 3,547.59 |
| 2010-11-22 | 3,624.11 |
| 2010-11-19 | 3,675.13 |
| 2010-11-18 | 3,560.34 |
| 2010-11-17 | 3,522.08 |
| 2010-11-16 | 3,598.60 |
| 2010-11-15 | 3,738.90 |
| 2010-11-12 | 3,802.66 |
| 2010-11-11 | 3,917.45 |
| 2010-11-10 | 3,828.17 |
| 2010-11-09 | 3,879.19 |
| 2010-11-08 | 4,032.23 |
| 2010-11-05 | 4,172.53 |
| 2010-11-04 | 4,223.54 |
| 2010-11-03 | 3,917.45 |
| 2010-11-02 | 3,904.70 |
| 2010-11-01 | 3,879.19 |
| 2010-10-29 | 4,032.23 |
| 2010-10-28 | 3,866.43 |
| 2010-10-27 | 3,840.93 |
| 2010-10-26 | 3,968.46 |
| 2010-10-25 | 4,006.73 |
| 2010-10-22 | 3,968.46 |
| 2010-10-21 | 4,083.25 |
| 2010-10-20 | 4,044.99 |
| 2010-10-19 | 4,236.29 |
| 2010-10-18 | 4,236.29 |
| 2010-10-15 | 4,210.79 |
| 2010-10-14 | 4,223.54 |
| 2010-10-13 | 4,427.60 |
| 2010-10-12 | 4,376.59 |
| 2010-10-11 | 4,261.80 |
| 2010-10-08 | 4,325.57 |
| 2010-10-07 | 4,351.08 |
| 2010-10-06 | 3,738.90 |
| 2010-10-05 | 3,687.88 |
| 2010-10-04 | 3,777.16 |
| 2010-09-30 | 3,891.94 |
| 2010-09-29 | 3,700.63 |
| 2010-09-28 | 3,700.63 |
| 2010-09-27 | 3,649.62 |
| 2010-09-24 | 3,738.90 |
| 2010-09-22 | 3,700.63 |
| 2010-09-21 | 3,777.16 |
| 2010-09-20 | 3,802.66 |
| 2010-09-17 | 3,789.91 |
| 2010-09-16 | 3,687.88 |
| 2010-09-15 | 3,802.66 |
| 2010-09-14 | 3,777.16 |
| 2010-09-13 | 3,866.43 |
| 2010-09-10 | 3,840.93 |
| 2010-09-09 | 3,904.70 |
| 2010-09-08 | 3,675.13 |
| 2010-09-07 | 3,356.28 |
| 2010-09-06 | 3,330.77 |
| 2010-09-03 | 3,330.77 |
| 2010-09-02 | 3,356.28 |
| 2010-09-01 | 3,394.54 |
| 2010-08-31 | 3,369.04 |
| 2010-08-30 | 3,330.77 |
| 2010-08-27 | 3,458.31 |
| 2010-08-26 | 3,432.80 |
| 2010-08-25 | 3,458.31 |
| 2010-08-24 | 3,420.05 |
| 2010-08-23 | 3,407.30 |
| 2010-08-20 | 3,458.31 |
| 2010-08-19 | 3,522.08 |
| 2010-08-18 | 3,432.80 |
| 2010-08-17 | 3,573.10 |
| 2010-08-16 | 3,560.34 |
| 2010-08-13 | 3,522.08 |
| 2010-08-12 | 3,573.10 |
| 2010-08-11 | 3,636.87 |
| 2010-08-10 | 3,713.39 |
| 2010-08-09 | 3,700.63 |
| 2010-08-06 | 3,828.17 |
| 2010-08-05 | 3,891.94 |
| 2010-08-04 | 3,904.70 |
| 2010-08-03 | 3,802.66 |
| 2010-08-02 | 3,777.16 |
| 2010-07-30 | 3,764.40 |
| 2010-07-29 | 3,738.90 |
| 2010-07-28 | 3,458.31 |
| 2010-07-27 | 3,381.79 |
| 2010-07-26 | 3,662.37 |
| 2010-07-23 | 3,879.19 |
| 2010-07-22 | 3,573.10 |
| 2010-07-21 | 3,522.08 |
| 2010-07-20 | 3,471.07 |
| 2010-07-19 | 3,534.83 |
| 2010-07-16 | 3,726.14 |
| 2010-07-15 | 3,726.14 |
| 2010-07-14 | 4,147.02 |
| 2010-07-13 | 4,287.31 |
| 2010-07-12 | 4,338.32 |
| 2010-07-09 | 4,440.36 |
| 2010-07-08 | 4,440.36 |
| 2010-07-07 | 4,414.85 |
| 2010-07-06 | 4,389.34 |
| 2010-07-05 | 4,363.83 |
| 2010-07-02 | 4,389.34 |
| 2010-06-30 | 4,465.86 |
| 2010-06-29 | 4,376.59 |
| 2010-06-28 | 4,465.86 |
| 2010-06-25 | 4,414.85 |
| 2010-06-24 | 4,465.86 |
| 2010-06-23 | 4,529.63 |
| 2010-06-22 | 4,606.16 |
| 2010-06-21 | 4,746.45 |
| 2010-06-18 | 4,504.12 |
| 2010-06-17 | 4,618.91 |
| 2010-06-15 | 4,657.17 |
| 2010-06-14 | 4,644.42 |
| 2010-06-11 | 4,491.37 |
| 2010-06-10 | 4,363.83 |
| 2010-06-09 | 4,389.34 |
| 2010-06-08 | 4,427.60 |
| 2010-06-07 | 4,453.11 |
| 2010-06-04 | 4,504.12 |
| 2010-06-03 | 4,491.37 |
| 2010-06-02 | 4,542.39 |
| 2010-06-01 | 4,695.43 |
| 2010-05-31 | 5,167.32 |
| 2010-05-28 | 5,103.55 |
| 2010-05-27 | 4,988.77 |
| 2010-05-26 | 4,644.42 |
| 2010-05-25 | 4,657.17 |
| 2010-05-24 | 5,078.05 |
| 2010-05-20 | 4,873.99 |
| 2010-05-19 | 4,822.97 |
| 2010-05-18 | 5,001.52 |
| 2010-05-17 | 5,269.35 |
| 2010-05-14 | 5,690.23 |
| 2010-05-13 | 6,009.07 |
| 2010-05-12 | 6,149.37 |
| 2010-05-11 | 6,162.12 |
| 2010-05-10 | 6,480.96 |
| 2010-05-07 | 6,251.40 |
| 2010-05-06 | 6,493.72 |
| 2010-05-05 | 6,544.73 |
| 2010-05-04 | 6,544.73 |
| 2010-05-03 | 6,595.75 |
| 2010-04-30 | 6,761.55 |
| 2010-04-29 | 6,621.26 |
| 2010-04-28 | 6,901.84 |
| 2010-04-27 | 6,889.09 |
| 2010-04-26 | 6,889.09 |
| 2010-04-23 | 6,787.06 |
| 2010-04-22 | 7,003.87 |
| 2010-04-21 | 7,054.89 |
| 2010-04-20 | 7,042.13 |
| 2010-04-19 | 7,054.89 |
| 2010-04-16 | 7,360.98 |
| 2010-04-15 | 7,067.64 |
| 2010-04-14 | 7,042.13 |
| 2010-04-13 | 7,246.19 |
| 2010-04-12 | 7,258.95 |
| 2010-04-09 | 6,914.59 |
| 2010-04-08 | 7,080.39 |
| 2010-04-07 | 7,105.90 |
| 2010-04-01 | 7,284.45 |
| 2010-03-31 | 7,246.19 |
| 2010-03-30 | 7,246.19 |
| 2010-03-29 | 7,373.73 |
| 2010-03-26 | 7,373.73 |
| 2010-03-25 | 7,373.73 |
| 2010-03-24 | 7,093.15 |
| 2010-03-23 | 7,156.92 |
| 2010-03-22 | 7,437.50 |
| 2010-03-19 | 7,450.25 |
| 2010-03-18 | 7,526.78 |
| 2010-03-17 | 7,207.93 |
| 2010-03-16 | 7,309.96 |
| 2010-03-15 | 6,940.10 |
| 2010-03-12 | 6,736.04 |
| 2010-03-11 | 6,748.79 |
| 2010-03-10 | 7,003.87 |
| 2010-03-09 | 6,927.35 |
| 2010-03-08 | 6,748.79 |
| 2010-03-05 | 6,519.23 |
| 2010-03-04 | 6,519.23 |
| 2010-03-03 | 6,570.24 |
| 2010-03-02 | 6,493.72 |
| 2010-03-01 | 5,894.29 |
| 2010-02-26 | 5,511.68 |
| 2010-02-25 | 5,192.83 |
| 2010-02-24 | 5,129.06 |
| 2010-02-23 | 5,231.09 |
| 2010-02-22 | 5,116.31 |
| 2010-02-19 | 4,988.77 |
| 2010-02-18 | 5,256.60 |
| 2010-02-17 | 5,409.65 |
| 2010-02-12 | 5,422.40 |
| 2010-02-11 | 5,486.17 |
| 2010-02-10 | 5,333.12 |
| 2010-02-09 | 5,078.05 |
| 2010-02-08 | 5,039.78 |
| 2010-02-05 | 5,039.78 |
| 2010-02-04 | 5,231.09 |
| 2010-02-03 | 5,384.14 |
| 2010-02-02 | 5,371.38 |
| 2010-02-01 | 5,447.91 |
| 2010-01-29 | 5,460.66 |
| 2010-01-28 | 5,384.14 |
| 2010-01-27 | 5,562.69 |
| 2010-01-26 | 5,677.48 |
| 2010-01-25 | 5,907.04 |
| 2010-01-22 | 5,907.04 |
| 2010-01-21 | 5,932.55 |
| 2010-01-20 | 6,238.64 |
| 2010-01-19 | 5,970.81 |
| 2010-01-18 | 5,690.23 |
| 2010-01-15 | 5,805.01 |
| 2010-01-14 | 5,651.97 |
| 2010-01-13 | 5,269.35 |
| 2010-01-12 | 5,192.83 |
| 2010-01-11 | 5,307.61 |
| 2010-01-08 | 5,524.43 |
| 2010-01-07 | 5,664.72 |
| 2010-01-06 | 5,639.21 |
| 2010-01-05 | 5,613.71 |
| 2010-01-04 | 5,396.89 |
| 2009-12-31 | 5,486.17 |
| 2009-12-30 | 5,001.52 |
| 2009-12-29 | 5,001.52 |
| 2009-12-28 | 5,001.52 |
| 2009-12-24 | 5,001.52 |
| 2009-12-23 | 5,027.03 |
| 2009-12-22 | 4,937.75 |
| 2009-12-21 | 4,720.94 |
| 2009-12-18 | 4,695.43 |
| 2009-12-17 | 4,848.48 |
| 2009-12-16 | 4,873.99 |
| 2009-12-15 | 5,027.03 |
| 2009-12-14 | 5,014.28 |
| 2009-12-11 | 4,669.92 |
| 2009-12-10 | 4,376.59 |
| 2009-12-09 | 4,363.83 |
| 2009-12-08 | 4,504.12 |
| 2009-12-07 | 4,567.89 |
| 2009-12-04 | 4,363.83 |
| 2009-12-03 | 4,567.89 |
| 2009-12-02 | 4,516.88 |
| 2009-12-01 | 4,580.65 |
| 2009-11-30 | 4,695.43 |
| 2009-11-27 | 4,567.89 |
| 2009-11-26 | 4,848.48 |
| 2009-11-25 | 4,478.62 |
| 2009-11-24 | 4,389.34 |
| 2009-11-23 | 4,363.83 |
| 2009-11-20 | 4,312.82 |
| 2009-11-19 | 3,981.22 |
| 2009-11-18 | 3,968.46 |
| 2009-11-17 | 3,955.71 |
| 2009-11-16 | 4,070.49 |
| 2009-11-13 | 3,981.22 |
| 2009-11-12 | 4,134.26 |
| 2009-11-11 | 4,044.99 |
| 2009-11-10 | 3,866.43 |
| 2009-11-09 | 3,853.68 |
| 2009-11-06 | 3,764.40 |
| 2009-11-05 | 3,789.91 |
| 2009-11-04 | 3,726.14 |
| 2009-11-03 | 3,751.65 |
| 2009-11-02 | 3,815.42 |
| 2009-10-30 | 3,777.16 |
| 2009-10-29 | 3,675.13 |
| 2009-10-28 | 3,713.39 |
| 2009-10-27 | 3,573.10 |
| 2009-10-23 | 3,483.82 |
| 2009-10-22 | 3,228.74 |
| 2009-10-21 | 3,164.97 |
| 2009-10-20 | 3,215.99 |
| 2009-10-19 | 3,088.45 |
| 2009-10-16 | 2,807.87 |
| 2009-10-15 | 2,909.90 |
| 2009-10-14 | 2,744.10 |
| 2009-10-13 | 2,540.04 |
| 2009-10-12 | 2,642.07 |
| 2009-10-09 | 2,514.53 |
| 2009-10-08 | 2,450.76 |
| 2009-10-07 | 2,463.52 |
| 2009-10-06 | 2,450.76 |
| 2009-10-05 | 2,425.25 |
| 2009-10-02 | 2,425.25 |
| 2009-09-30 | 2,450.76 |
| 2009-09-29 | 2,425.25 |
| 2009-09-28 | 2,412.50 |
| 2009-09-25 | 2,438.01 |
| 2009-09-24 | 2,438.01 |
| 2009-09-23 | 2,489.02 |
| 2009-09-22 | 2,450.76 |
| 2009-09-21 | 2,450.76 |
| 2009-09-18 | 2,501.78 |
| 2009-09-17 | 2,527.28 |
| 2009-09-16 | 2,361.48 |
| 2009-09-15 | 2,195.69 |
| 2009-09-14 | 2,157.42 |
| 2009-09-11 | 2,170.18 |
| 2009-09-10 | 2,208.44 |
| 2009-09-09 | 2,182.93 |
| 2009-09-08 | 2,144.67 |
| 2009-09-07 | 2,182.93 |
| 2009-09-04 | 2,208.44 |
| 2009-09-03 | 2,119.16 |
| 2009-09-02 | 2,106.41 |
| 2009-09-01 | 2,131.92 |
| 2009-08-31 | 2,157.42 |
| 2009-08-28 | 2,170.18 |
| 2009-08-27 | 2,182.93 |
| 2009-08-26 | 2,157.42 |
| 2009-08-25 | 1,966.12 |
| 2009-08-24 | 1,966.12 |
| 2009-08-21 | 1,966.12 |
| 2009-08-20 | 1,889.59 |
| 2009-08-19 | 1,889.59 |
| 2009-08-18 | 1,953.36 |
| 2009-08-17 | 1,966.12 |
| 2009-08-14 | 2,068.15 |
| 2009-08-13 | 2,068.15 |
| 2009-08-12 | 2,055.39 |
| 2009-08-11 | 1,991.62 |
| 2009-08-10 | 1,978.87 |
| 2009-08-07 | 2,004.38 |
| 2009-08-06 | 2,080.90 |
| 2009-08-05 | 2,055.39 |
| 2009-08-04 | 2,017.13 |
| 2009-08-03 | 2,029.89 |
| 2009-07-31 | 2,068.15 |
| 2009-07-30 | 2,119.16 |
| 2009-07-29 | 2,131.92 |
| 2009-07-28 | 2,131.92 |
| 2009-07-27 | 2,106.41 |
| 2009-07-24 | 1,838.58 |
| 2009-07-23 | 1,570.75 |
| 2009-07-22 | 1,481.47 |
| 2009-07-21 | 1,404.95 |
| 2009-07-20 | 1,392.20 |
| 2009-07-17 | 1,366.69 |
| 2009-07-16 | 1,353.93 |
| 2009-07-15 | 1,379.44 |
| 2009-07-14 | 1,328.43 |
| 2009-07-13 | 1,264.66 |
| 2009-07-10 | 1,328.43 |
| 2009-07-09 | 1,392.20 |
| 2009-07-08 | 1,341.18 |
| 2009-07-07 | 1,417.70 |
| 2009-07-06 | 1,430.46 |
| 2009-07-03 | 1,430.46 |
| 2009-07-02 | 1,532.49 |
| 2009-06-30 | 1,545.24 |
| 2009-06-29 | 1,481.47 |
| 2009-06-26 | 1,430.46 |
| 2009-06-25 | 1,430.46 |
| 2009-06-24 | 1,430.46 |
| 2009-06-23 | 1,353.93 |
| 2009-06-22 | 1,404.95 |
| 2009-06-19 | 1,430.46 |
| 2009-06-18 | 1,455.96 |
| 2009-06-17 | 1,443.21 |
| 2009-06-16 | 1,417.70 |
| 2009-06-15 | 1,443.21 |
| 2009-06-12 | 1,404.95 |
| 2009-06-11 | 1,315.67 |
| 2009-06-10 | 1,290.17 |
| 2009-06-09 | 1,226.40 |
| 2009-06-08 | 1,239.15 |
| 2009-06-05 | 1,277.41 |
| 2009-06-04 | 1,213.64 |
| 2009-06-03 | 1,226.40 |
| 2009-06-02 | 1,213.64 |
| 2009-06-01 | 1,251.90 |
| 2009-05-29 | 1,149.87 |
| 2009-05-27 | 1,213.64 |
| 2009-05-26 | 1,239.15 |
| 2009-05-25 | 1,175.38 |
| 2009-05-22 | 1,137.12 |
| 2009-05-21 | 1,162.63 |
| 2009-05-20 | 1,137.12 |
| 2009-05-19 | 1,111.61 |
| 2009-05-18 | 1,073.35 |
| 2009-05-15 | 996.83 |
| 2009-05-14 | 984.07 |
| 2009-05-13 | 1,098.86 |
| 2009-05-12 | 1,060.60 |
| 2009-05-11 | 1,060.60 |
| 2009-05-08 | 1,111.61 |
| 2009-05-07 | 1,022.34 |
| 2009-05-06 | 933.06 |
| 2009-05-05 | 971.32 |
| 2009-05-04 | 882.04 |
| 2009-04-30 | 856.54 |
| 2009-04-29 | 843.78 |
| 2009-04-28 | 792.77 |
| 2009-04-27 | 882.04 |
| 2009-04-24 | 971.32 |
| 2009-04-23 | 945.81 |
| 2009-04-22 | 894.80 |
| 2009-04-21 | 843.78 |
| 2009-04-20 | 818.27 |
| 2009-04-17 | 831.03 |
| 2009-04-16 | 856.54 |
| 2009-04-15 | 831.03 |
| 2009-04-14 | 703.49 |
| 2009-04-09 | 677.98 |
| 2009-04-08 | 665.23 |
| 2009-04-07 | 601.46 |
| 2009-04-06 | 550.44 |
| 2009-04-03 | 575.95 |
| 2009-04-02 | 550.44 |
| 2009-04-01 | 531.31 |
| 2009-03-31 | 537.69 |
| 2009-03-30 | 537.69 |
| 2009-03-27 | 575.95 |
| 2009-03-26 | 614.21 |
| 2009-03-25 | 601.46 |
| 2009-03-24 | 601.46 |
| 2009-03-23 | 601.46 |
| 2009-03-20 | 575.95 |
| 2009-03-19 | 614.21 |
| 2009-03-18 | 575.95 |
| 2009-03-17 | 575.95 |
| 2009-03-16 | 563.20 |
| 2009-03-13 | 588.71 |
| 2009-03-12 | 614.21 |
| 2009-03-11 | 639.72 |
| 2009-03-10 | 665.23 |
| 2009-03-09 | 639.72 |
| 2009-03-06 | 614.21 |
| 2009-03-05 | 626.97 |
| 2009-03-04 | 652.47 |
| 2009-03-03 | 588.71 |
| 2009-03-02 | 601.46 |
| 2009-02-27 | 665.23 |
| 2009-02-26 | 614.21 |
| 2009-02-25 | 677.98 |
| 2009-02-24 | 703.49 |
| 2009-02-23 | 741.75 |
| 2009-02-20 | 767.26 |
| 2009-02-19 | 729.00 |
| 2009-02-18 | 741.75 |
| 2009-02-17 | 729.00 |
| 2009-02-16 | 716.24 |
| 2009-02-13 | 690.74 |
| 2009-02-12 | 677.98 |
| 2009-02-11 | 677.98 |
| 2009-02-10 | 677.98 |
| 2009-02-09 | 716.24 |
| 2009-02-06 | 767.26 |
| 2009-02-05 | 677.98 |
| 2009-02-04 | 780.01 |
| 2009-02-03 | 780.01 |
| 2009-02-02 | 792.77 |
| 2009-01-30 | 805.52 |
| 2009-01-29 | 780.01 |
| 2009-01-23 | 780.01 |
| 2009-01-22 | 780.01 |
| 2009-01-21 | 741.75 |
| 2009-01-20 | 652.47 |
| 2009-01-19 | 677.98 |
| 2009-01-16 | 741.75 |
| 2009-01-15 | 665.23 |
| 2009-01-14 | 652.47 |
| 2009-01-13 | 614.21 |
| 2009-01-12 | 614.21 |
| 2009-01-09 | 677.98 |
| 2009-01-08 | 677.98 |
| 2009-01-07 | 780.01 |
| 2009-01-06 | 818.27 |
| 2009-01-05 | 792.77 |
| 2009-01-02 | 690.74 |
| 2008-12-31 | 767.26 |
| 2008-12-30 | 754.51 |
| 2008-12-29 | 780.01 |
| 2008-12-24 | 818.27 |
| 2008-12-23 | 792.77 |
| 2008-12-22 | 831.03 |
| 2008-12-19 | 945.81 |
| 2008-12-18 | 1,009.58 |
| 2008-12-17 | 984.07 |
| 2008-12-16 | 716.24 |
| 2008-12-15 | 601.46 |
| 2008-12-12 | 512.18 |
| 2008-12-11 | 461.17 |
| 2008-12-10 | 473.92 |
| 2008-12-09 | 454.79 |
| 2008-12-08 | 448.41 |
| 2008-12-05 | 422.91 |
| 2008-12-04 | 454.79 |
| 2008-12-03 | 442.04 |
| 2008-12-02 | 461.17 |
| 2008-12-01 | 486.68 |
| 2008-11-28 | 473.92 |
| 2008-11-27 | 448.41 |
| 2008-11-26 | 422.91 |
| 2008-11-25 | 320.88 |
| 2008-11-24 | 263.48 |
| 2008-11-21 | 352.76 |
| 2008-11-20 | 320.88 |
| 2008-11-19 | 422.91 |
| 2008-11-18 | 461.17 |
| 2008-11-17 | 537.69 |
| 2008-11-14 | 537.69 |
| 2008-11-13 | 537.69 |
| 2008-11-12 | 614.21 |
| 2008-11-11 | 588.71 |
| 2008-11-10 | 626.97 |
| 2008-11-07 | 588.71 |
| 2008-11-06 | 575.95 |
| 2008-11-05 | 575.95 |
| 2008-11-04 | 537.69 |
| 2008-11-03 | 563.20 |
| 2008-10-31 | 626.97 |
| 2008-10-30 | 614.21 |
| 2008-10-29 | 588.71 |
| 2008-10-28 | 537.69 |
| 2008-10-27 | 486.68 |
| 2008-10-24 | 512.18 |
| 2008-10-23 | 639.72 |
| 2008-10-22 | 626.97 |
| 2008-10-21 | 703.49 |
| 2008-10-20 | 703.49 |
| 2008-10-17 | 703.49 |
| 2008-10-16 | 716.24 |
| 2008-10-15 | 767.26 |
| 2008-10-14 | 1,009.58 |
| 2008-10-13 | 1,047.84 |
| 2008-10-10 | 1,098.86 |
| 2008-10-09 | 1,175.38 |
| 2008-10-08 | 1,073.35 |
| 2008-10-06 | 1,341.18 |
| 2008-10-03 | 1,341.18 |
| 2008-10-02 | 1,341.18 |
| 2008-09-30 | 1,328.43 |
| 2008-09-29 | 1,392.20 |
| 2008-09-26 | 1,366.69 |
| 2008-09-25 | 1,302.92 |
| 2008-09-24 | 1,366.69 |
| 2008-09-23 | 1,379.44 |
| 2008-09-22 | 1,392.20 |
| 2008-09-19 | 1,290.17 |
| 2008-09-18 | 1,213.64 |
| 2008-09-17 | 1,315.67 |
| 2008-09-16 | 1,315.67 |
| 2008-09-12 | 1,494.23 |
| 2008-09-11 | 1,353.93 |
| 2008-09-10 | 1,392.20 |
| 2008-09-09 | 1,455.96 |
| 2008-09-08 | 1,532.49 |
| 2008-09-05 | 1,404.95 |
| 2008-09-04 | 1,634.52 |
| 2008-09-03 | 1,660.03 |
| 2008-09-02 | 1,711.04 |
| 2008-09-01 | 1,685.53 |
| 2008-08-29 | 1,711.04 |
| 2008-08-28 | 1,685.53 |
| 2008-08-27 | 1,609.01 |
| 2008-08-26 | 1,660.03 |
| 2008-08-25 | 1,723.79 |
| 2008-08-21 | 1,685.53 |
| 2008-08-20 | 1,685.53 |
| 2008-08-19 | 1,557.99 |
| 2008-08-18 | 1,736.55 |
| 2008-08-15 | 1,876.84 |
| 2008-08-14 | 1,966.12 |
| 2008-08-13 | 1,915.10 |
| 2008-08-12 | 1,940.61 |
| 2008-08-11 | 2,068.15 |
| 2008-08-08 | 1,991.62 |
| 2008-08-07 | 1,991.62 |
| 2008-08-05 | 2,004.38 |
| 2008-08-04 | 1,915.10 |
| 2008-08-01 | 1,940.61 |
| 2008-07-31 | 1,864.09 |
| 2008-07-30 | 1,902.35 |
| 2008-07-29 | 1,978.87 |
| 2008-07-28 | 2,093.65 |
| 2008-07-25 | 2,106.41 |
| 2008-07-24 | 2,157.42 |
| 2008-07-23 | 2,157.42 |
| 2008-07-22 | 2,195.69 |
| 2008-07-21 | 2,093.65 |
| 2008-07-18 | 1,991.62 |
| 2008-07-17 | 1,991.62 |
| 2008-07-16 | 1,978.87 |
| 2008-07-15 | 2,029.89 |
| 2008-07-14 | 1,991.62 |
| 2008-07-11 | 2,068.15 |
| 2008-07-10 | 1,940.61 |
| 2008-07-09 | 1,762.06 |
| 2008-07-08 | 1,698.29 |
| 2008-07-07 | 1,685.53 |
| 2008-07-04 | 1,672.78 |
| 2008-07-03 | 1,532.49 |
| 2008-07-02 | 1,583.50 |
| 2008-06-30 | 1,672.78 |
| 2008-06-27 | 1,557.99 |
| 2008-06-26 | 1,621.76 |
| 2008-06-25 | 1,455.96 |
| 2008-06-24 | 1,417.70 |
| 2008-06-23 | 1,404.95 |
| 2008-06-20 | 1,392.20 |
| 2008-06-19 | 1,379.44 |
| 2008-06-18 | 1,468.72 |
| 2008-06-17 | 1,430.46 |
| 2008-06-16 | 1,277.41 |
| 2008-06-13 | 1,226.40 |
| 2008-06-12 | 1,226.40 |
| 2008-06-11 | 1,290.17 |
| 2008-06-10 | 1,239.15 |
| 2008-06-06 | 1,328.43 |
| 2008-06-05 | 1,366.69 |
| 2008-06-04 | 1,341.18 |
| 2008-06-03 | 1,404.95 |
| 2008-06-02 | 1,404.95 |
| 2008-05-30 | 1,430.46 |
| 2008-05-29 | 1,506.98 |
| 2008-05-28 | 1,545.24 |
| 2008-05-27 | 1,532.49 |
| 2008-05-26 | 1,455.96 |
| 2008-05-23 | 1,404.95 |
| 2008-05-22 | 1,366.69 |
| 2008-05-21 | 1,506.98 |
| 2008-05-20 | 1,647.27 |
| 2008-05-19 | 1,672.78 |
| 2008-05-16 | 1,685.53 |
| 2008-05-15 | 1,723.79 |
| 2008-05-14 | 1,698.29 |
| 2008-05-13 | 1,774.81 |
| 2008-05-09 | 1,711.04 |
| 2008-05-08 | 1,698.29 |
| 2008-05-07 | 1,596.26 |
| 2008-05-06 | 1,685.53 |
| 2008-05-05 | 1,723.79 |
| 2008-05-02 | 1,787.56 |
| 2008-04-30 | 1,672.78 |
| 2008-04-29 | 1,519.73 |
| 2008-04-28 | 1,519.73 |
| 2008-04-25 | 1,494.23 |
| 2008-04-24 | 1,506.98 |
| 2008-04-23 | 1,341.18 |
| 2008-04-22 | 1,328.43 |
| 2008-04-21 | 1,315.67 |
| 2008-04-18 | 1,302.92 |
| 2008-04-17 | 1,302.92 |
| 2008-04-16 | 1,239.15 |
| 2008-04-15 | 1,124.37 |
| 2008-04-14 | 1,124.37 |
| 2008-04-11 | 1,137.12 |
| 2008-04-10 | 1,124.37 |
| 2008-04-09 | 1,060.60 |
| 2008-04-08 | 1,060.60 |
| 2008-04-07 | 1,124.37 |
| 2008-04-03 | 1,086.10 |
| 2008-04-02 | 1,188.13 |
| 2008-04-01 | 1,137.12 |
| 2008-03-31 | 1,162.63 |
| 2008-03-28 | 1,149.87 |
| 2008-03-27 | 1,188.13 |
| 2008-03-26 | 1,226.40 |
| 2008-03-25 | 1,302.92 |
| 2008-03-20 | 1,188.13 |
| 2008-03-19 | 1,443.21 |
| 2008-03-18 | 1,404.95 |
| 2008-03-17 | 1,570.75 |
| 2008-03-14 | 1,889.59 |
| 2008-03-13 | 1,915.10 |
| 2008-03-12 | 2,144.67 |
| 2008-03-11 | 2,182.93 |
| 2008-03-10 | 2,195.69 |
| 2008-03-07 | 2,208.44 |
| 2008-03-06 | 2,131.92 |
| 2008-03-05 | 2,042.64 |
| 2008-03-04 | 2,106.41 |
| 2008-03-03 | 2,297.72 |
| 2008-02-29 | 2,335.98 |
| 2008-02-28 | 2,272.21 |
| 2008-02-27 | 2,323.22 |
| 2008-02-26 | 2,323.22 |
| 2008-02-25 | 2,386.99 |
| 2008-02-22 | 2,361.48 |
| 2008-02-21 | 2,310.47 |
| 2008-02-20 | 2,335.98 |
| 2008-02-19 | 2,361.48 |
| 2008-02-18 | 2,272.21 |
| 2008-02-15 | 2,284.96 |
| 2008-02-14 | 2,272.21 |
| 2008-02-13 | 2,310.47 |
| 2008-02-12 | 2,323.22 |
| 2008-02-11 | 2,297.72 |
| 2008-02-06 | 2,348.73 |
| 2008-02-05 | 2,348.73 |
| 2008-02-04 | 2,450.76 |
| 2008-02-01 | 2,412.50 |
| 2008-01-31 | 2,399.75 |
| 2008-01-30 | 2,450.76 |
| 2008-01-29 | 2,399.75 |
| 2008-01-28 | 2,310.47 |
| 2008-01-25 | 2,412.50 |
| 2008-01-24 | 2,361.48 |
| 2008-01-23 | 2,310.47 |
| 2008-01-22 | 2,412.50 |
| 2008-01-21 | 2,591.05 |
| 2008-01-18 | 2,884.39 |
| 2008-01-17 | 3,088.45 |
| 2008-01-16 | 2,744.10 |
| 2008-01-15 | 2,744.10 |
| 2008-01-14 | 2,833.38 |
| 2008-01-11 | 2,973.67 |
| 2008-01-10 | 3,088.45 |
| 2008-01-09 | 2,999.18 |
| 2008-01-08 | 2,960.91 |
| 2008-01-07 | 3,062.94 |
| 2008-01-04 | 3,177.73 |
| 2008-01-03 | 3,215.99 |
| 2008-01-02 | 3,215.99 |
| 2007-12-31 | 3,113.96 |
| 2007-12-28 | 3,152.22 |
| 2007-12-27 | 3,050.19 |
| 2007-12-24 | 3,075.70 |
| 2007-12-21 | 3,024.68 |
| 2007-12-20 | 3,037.44 |
| 2007-12-19 | 2,986.42 |
| 2007-12-18 | 3,126.71 |
| 2007-12-17 | 3,088.45 |
| 2007-12-14 | 3,177.73 |
| 2007-12-13 | 3,215.99 |
| 2007-12-12 | 3,343.53 |
| 2007-12-11 | 3,534.83 |
| 2007-12-10 | 3,573.10 |
| 2007-12-07 | 3,585.85 |
| 2007-12-06 | 3,726.14 |
| 2007-12-05 | 3,624.11 |
| 2007-12-04 | 3,662.37 |
| 2007-12-03 | 3,522.08 |
| 2007-11-30 | 3,471.07 |
| 2007-11-29 | 3,471.07 |
| 2007-11-28 | 3,203.24 |
| 2007-11-27 | 3,432.80 |
| 2007-11-26 | 3,675.13 |
| 2007-11-23 | 3,662.37 |
| 2007-11-22 | 3,611.36 |
| 2007-11-21 | 3,662.37 |
| 2007-11-20 | 3,853.68 |
| 2007-11-19 | 3,764.40 |
| 2007-11-16 | 3,789.91 |
| 2007-11-15 | 3,815.42 |
| 2007-11-14 | 3,993.97 |
| 2007-11-13 | 3,917.45 |
| 2007-11-12 | 3,917.45 |
| 2007-11-09 | 4,044.99 |
| 2007-11-08 | 3,726.14 |
| 2007-11-07 | 3,802.66 |
| 2007-11-06 | 3,726.14 |
| 2007-11-05 | 3,853.68 |
| 2007-11-02 | 3,968.46 |
| 2007-11-01 | 3,802.66 |
| 2007-10-31 | 4,006.73 |
| 2007-10-30 | 3,343.53 |
| 2007-10-29 | 2,795.11 |
| 2007-10-26 | 2,846.13 |
| 2007-10-25 | 2,744.10 |
| 2007-10-24 | 2,591.05 |
| 2007-10-23 | 2,527.28 |
| 2007-10-22 | 2,552.79 |
| 2007-10-18 | 2,578.30 |
| 2007-10-17 | 2,795.11 |
| 2007-10-16 | 2,820.62 |
| 2007-10-15 | 2,909.90 |
| 2007-10-12 | 2,960.91 |
| 2007-10-11 | 3,075.70 |
| 2007-10-10 | 3,101.21 |
| 2007-10-09 | 3,101.21 |
| 2007-10-08 | 3,088.45 |
| 2007-10-05 | 3,113.96 |
| 2007-10-04 | 3,101.21 |
| 2007-10-03 | 3,011.93 |
| 2007-10-02 | 3,062.94 |
| 2007-09-28 | 3,126.71 |
| 2007-09-27 | 2,718.59 |
| 2007-09-25 | 2,629.31 |
| 2007-09-24 | 2,476.27 |
| 2007-09-21 | 2,501.78 |
| 2007-09-20 | 2,616.56 |
| 2007-09-19 | 2,578.30 |
| 2007-09-18 | 2,578.30 |
| 2007-09-17 | 2,603.81 |
| 2007-09-14 | 2,552.79 |
| 2007-09-13 | 2,514.53 |
| 2007-09-12 | 2,514.53 |
| 2007-09-11 | 2,514.53 |
| 2007-09-10 | 2,552.79 |
| 2007-09-07 | 2,578.30 |
| 2007-09-06 | 2,616.56 |
| 2007-09-05 | 2,642.07 |
| 2007-09-04 | 2,654.82 |
| 2007-09-03 | 2,540.04 |
| 2007-08-31 | 2,603.81 |
| 2007-08-30 | 2,514.53 |
| 2007-08-29 | 2,476.27 |
| 2007-08-28 | 2,667.58 |
| 2007-08-27 | 2,782.36 |
| 2007-08-24 | 2,693.08 |
| 2007-08-23 | 2,769.61 |
| 2007-08-22 | 2,654.82 |
| 2007-08-21 | 2,782.36 |
| 2007-08-20 | 2,731.35 |
| 2007-08-17 | 2,578.30 |
| 2007-08-16 | 2,642.07 |
| 2007-08-15 | 2,833.38 |
| 2007-08-14 | 2,884.39 |
| 2007-08-13 | 2,769.61 |
| 2007-08-10 | 2,820.62 |
| 2007-08-09 | 2,948.16 |
| 2007-08-08 | 2,922.65 |
| 2007-08-07 | 3,037.44 |
| 2007-08-06 | 3,011.93 |
| 2007-08-03 | 3,177.73 |
| 2007-08-02 | 3,075.70 |
| 2007-08-01 | 3,113.96 |
| 2007-07-31 | 3,292.51 |
| 2007-07-30 | 3,088.45 |
| 2007-07-27 | 3,101.21 |
| 2007-07-26 | 3,101.21 |
| 2007-07-25 | 3,343.53 |
| 2007-07-24 | 3,394.54 |
| 2007-07-23 | 3,432.80 |
| 2007-07-20 | 3,024.68 |
| 2007-07-19 | 2,846.13 |
| 2007-07-18 | 2,833.38 |
| 2007-07-17 | 2,897.14 |
| 2007-07-16 | 2,897.14 |
| 2007-07-13 | 2,960.91 |
| 2007-07-12 | 2,960.91 |
| 2007-07-11 | 3,024.68 |
| 2007-07-10 | 2,833.38 |
| 2007-07-09 | 2,960.91 |
| 2007-07-06 | 3,050.19 |
| 2007-07-05 | 3,050.19 |
| 2007-07-04 | 2,833.38 |
| 2007-07-03 | 2,973.67 |
| 2007-06-29 | 3,037.44 |
| 2007-06-28 | 3,011.93 |
| 2007-06-27 | 3,024.68 |
| 2007-06-26 | 3,011.93 |
| 2007-06-25 | 3,062.94 |
| 2007-06-22 | 3,024.68 |
| 2007-06-21 | 2,960.91 |
| 2007-06-20 | 2,909.90 |
| 2007-06-18 | 2,897.14 |
| 2007-06-15 | 3,062.94 |
| 2007-06-14 | 3,101.21 |
| 2007-06-13 | 3,113.96 |
| 2007-06-12 | 2,833.38 |
| 2007-06-11 | 2,846.13 |
| 2007-06-08 | 2,756.85 |
| 2007-06-07 | 2,756.85 |
| 2007-06-06 | 2,846.13 |
| 2007-06-05 | 2,948.16 |
| 2007-06-04 | 2,922.65 |
| 2007-06-01 | 2,846.13 |
| 2007-05-31 | 2,948.16 |
| 2007-05-30 | 2,999.18 |
| 2007-05-29 | 3,164.97 |
| 2007-05-28 | 3,241.50 |
| 2007-05-25 | 3,088.45 |
| 2007-05-23 | 2,680.33 |
| 2007-05-22 | 2,654.82 |
| 2007-05-21 | 2,654.82 |
| 2007-05-18 | 2,616.56 |
| 2007-05-17 | 2,744.10 |
| 2007-05-16 | 2,782.36 |
| 2007-05-15 | 2,833.38 |
| 2007-05-14 | 2,960.91 |
| 2007-05-11 | 2,960.91 |
| 2007-05-10 | 3,037.44 |
| 2007-05-09 | 3,088.45 |
| 2007-05-08 | 3,037.44 |
| 2007-05-07 | 2,986.42 |
| 2007-05-04 | 3,062.94 |
| 2007-05-03 | 3,152.22 |
| 2007-05-02 | 3,228.74 |
| 2007-04-30 | 3,241.50 |
| 2007-04-27 | 3,279.76 |
| 2007-04-26 | 3,318.02 |
| 2007-04-25 | 3,305.27 |
| 2007-04-24 | 3,279.76 |
| 2007-04-23 | 3,318.02 |
| 2007-04-20 | 3,343.53 |
| 2007-04-19 | 3,254.25 |
| 2007-04-18 | 3,330.77 |
| 2007-04-17 | 3,381.79 |
| 2007-04-16 | 3,432.80 |
| 2007-04-13 | 3,471.07 |
| 2007-04-12 | 3,471.07 |
| 2007-04-11 | 3,471.07 |
| 2007-04-10 | 3,279.76 |
| 2007-04-04 | 3,101.21 |
| 2007-04-03 | 3,088.45 |
| 2007-04-02 | 3,088.45 |
| 2007-03-30 | 3,088.45 |
| 2007-03-29 | 3,088.45 |
| 2007-03-28 | 3,075.70 |
| 2007-03-27 | 2,948.16 |
| 2007-03-26 | 2,909.90 |
| 2007-03-23 | 2,871.64 |
| 2007-03-22 | 3,011.93 |
| 2007-03-21 | 3,024.68 |
| 2007-03-20 | 3,101.21 |
| 2007-03-19 | 3,075.70 |
| 2007-03-16 | 3,088.45 |
| 2007-03-15 | 3,024.68 |
| 2007-03-14 | 3,177.73 |
| 2007-03-13 | 3,177.73 |
| 2007-03-12 | 3,190.48 |
| 2007-03-09 | 3,394.54 |
| 2007-03-08 | 3,215.99 |
| 2007-03-07 | 3,190.48 |
| 2007-03-06 | 3,037.44 |
| 2007-03-05 | 3,024.68 |
| 2007-03-02 | 3,088.45 |
| 2007-03-01 | 3,343.53 |
| 2007-02-28 | 2,960.91 |
| 2007-02-27 | 3,164.97 |
| 2007-02-26 | 3,343.53 |
| 2007-02-23 | 3,381.79 |
| 2007-02-22 | 3,394.54 |
| 2007-02-21 | 3,458.31 |
| 2007-02-16 | 3,445.56 |
| 2007-02-15 | 3,496.57 |
| 2007-02-14 | 3,471.07 |
| 2007-02-13 | 3,152.22 |
| 2007-02-12 | 3,152.22 |
| 2007-02-09 | 3,152.22 |
| 2007-02-08 | 3,203.24 |
| 2007-02-07 | 3,241.50 |
| 2007-02-06 | 3,279.76 |
| 2007-02-05 | 3,356.28 |
| 2007-02-02 | 3,432.80 |
| 2007-02-01 | 3,381.79 |
| 2007-01-31 | 3,420.05 |
| 2007-01-30 | 3,471.07 |
| 2007-01-29 | 3,407.30 |
| 2007-01-26 | 3,471.07 |
| 2007-01-25 | 3,445.56 |
| 2007-01-24 | 3,483.82 |
| 2007-01-23 | 3,471.07 |
| 2007-01-22 | 3,471.07 |
| 2007-01-19 | 3,407.30 |
| 2007-01-18 | 3,636.87 |
| 2007-01-17 | 3,547.59 |
| 2007-01-16 | 3,445.56 |
| 2007-01-15 | 3,471.07 |
| 2007-01-12 | 3,471.07 |
| 2007-01-11 | 3,560.34 |
| 2007-01-10 | 3,164.97 |
| 2007-01-09 | 2,858.88 |
| 2007-01-08 | 2,693.08 |
| 2007-01-05 | 2,629.31 |
| 2007-01-04 | 2,476.27 |
| 2007-01-03 | 2,450.76 |
| 2007-01-02 | 2,450.76 |
| 2006-12-29 | 2,476.27 |
| 2006-12-28 | 2,450.76 |
| 2006-12-27 | 2,438.01 |
| 2006-12-22 | 2,399.75 |
| 2006-12-21 | 2,335.98 |
| 2006-12-20 | 2,361.48 |
| 2006-12-19 | 2,374.24 |
| 2006-12-18 | 2,335.98 |
| 2006-12-15 | 2,170.18 |
| 2006-12-14 | 2,170.18 |
| 2006-12-13 | 2,195.69 |
| 2006-12-12 | 2,170.18 |
| 2006-12-11 | 2,144.67 |
| 2006-12-08 | 2,182.93 |
| 2006-12-07 | 2,106.41 |
| 2006-12-06 | 2,221.19 |
| 2006-12-05 | 1,889.59 |
| 2006-12-04 | 1,813.07 |
| 2006-12-01 | 1,787.56 |
| 2006-11-30 | 1,813.07 |
| 2006-11-29 | 1,825.82 |
| 2006-11-28 | 1,800.32 |
| 2006-11-27 | 1,813.07 |
| 2006-11-24 | 1,800.32 |
| 2006-11-23 | 1,749.30 |
| 2006-11-22 | 1,749.30 |
| 2006-11-21 | 1,749.30 |
| 2006-11-20 | 1,762.06 |
| 2006-11-17 | 1,787.56 |
| 2006-11-16 | 1,813.07 |
| 2006-11-15 | 1,762.06 |
| 2006-11-14 | 1,736.55 |
| 2006-11-13 | 1,774.81 |
| 2006-11-10 | 1,787.56 |
| 2006-11-09 | 1,787.56 |
| 2006-11-08 | 1,825.82 |
| 2006-11-07 | 1,774.81 |
| 2006-11-06 | 1,774.81 |
| 2006-11-03 | 1,762.06 |
| 2006-11-02 | 1,787.56 |
| 2006-11-01 | 1,762.06 |
| 2006-10-31 | 1,813.07 |
| 2006-10-27 | 1,736.55 |
| 2006-10-26 | 1,749.30 |
| 2006-10-25 | 1,762.06 |
| 2006-10-24 | 1,787.56 |
| 2006-10-23 | 1,800.32 |
| 2006-10-20 | 1,813.07 |
| 2006-10-19 | 1,813.07 |
| 2006-10-18 | 1,864.09 |
| 2006-10-17 | 1,800.32 |
| 2006-10-16 | 1,787.56 |
| 2006-10-13 | 1,813.07 |
| 2006-10-12 | 1,838.58 |
| 2006-10-11 | 1,825.82 |
| 2006-10-10 | 1,762.06 |
| 2006-10-09 | 1,787.56 |
| 2006-10-06 | 1,774.81 |
| 2006-10-05 | 1,813.07 |
| 2006-10-04 | 1,800.32 |
| 2006-10-03 | 1,749.30 |
| 2006-09-29 | 1,787.56 |
| 2006-09-28 | 1,698.29 |
| 2006-09-27 | 1,711.04 |
| 2006-09-26 | 1,711.04 |
| 2006-09-25 | 1,736.55 |
| 2006-09-22 | 1,711.04 |
| 2006-09-21 | 1,774.81 |
| 2006-09-20 | 1,736.55 |
| 2006-09-19 | 1,583.50 |
| 2006-09-18 | 1,494.23 |
| 2006-09-15 | 1,430.46 |
| 2006-09-14 | 1,481.47 |
| 2006-09-13 | 1,443.21 |
| 2006-09-12 | 1,455.96 |
| 2006-09-11 | 1,468.72 |
| 2006-09-08 | 1,481.47 |
| 2006-09-07 | 1,494.23 |
| 2006-09-06 | 1,455.96 |
| 2006-09-05 | 1,404.95 |
| 2006-09-04 | 1,455.96 |
| 2006-09-01 | 1,404.95 |
| 2006-08-31 | 1,290.17 |
| 2006-08-30 | 1,302.92 |
| 2006-08-29 | 1,302.92 |
| 2006-08-28 | 1,392.20 |
| 2006-08-25 | 1,417.70 |
| 2006-08-24 | 1,417.70 |
| 2006-08-23 | 1,417.70 |
| 2006-08-22 | 1,417.70 |
| 2006-08-21 | 1,417.70 |
| 2006-08-18 | 1,417.70 |
| 2006-08-17 | 1,341.18 |
| 2006-08-16 | 1,188.13 |
| 2006-08-15 | 1,137.12 |
| 2006-08-14 | 1,111.61 |
| 2006-08-11 | 1,149.87 |
| 2006-08-10 | 1,022.34 |
| 2006-08-09 | 1,022.34 |
| 2006-08-08 | 1,047.84 |
| 2006-08-07 | 1,137.12 |
| 2006-08-04 | 1,162.63 |
| 2006-08-03 | 1,175.38 |
| 2006-08-02 | 1,175.38 |
| 2006-08-01 | 1,226.40 |
| 2006-07-31 | 1,213.64 |
| 2006-07-28 | 1,188.13 |
| 2006-07-27 | 1,175.38 |
| 2006-07-26 | 1,175.38 |
| 2006-07-25 | 1,175.38 |
| 2006-07-24 | 1,149.87 |
| 2006-07-21 | 1,137.12 |
| 2006-07-20 | 1,124.37 |
| 2006-07-19 | 1,149.87 |
| 2006-07-18 | 1,149.87 |
| 2006-07-17 | 1,188.13 |
| 2006-07-14 | 1,200.89 |
| 2006-07-13 | 1,213.64 |
| 2006-07-12 | 1,213.64 |
| 2006-07-11 | 1,226.40 |
| 2006-07-10 | 1,149.87 |
| 2006-07-07 | 1,226.40 |
| 2006-07-06 | 1,239.15 |
| 2006-07-05 | 1,302.92 |
| 2006-07-04 | 1,277.41 |
| 2006-07-03 | 1,239.15 |
| 2006-06-30 | 856.54 |
| 2006-06-29 | 864.19 |
| 2006-06-28 | 864.51 |
| 2006-06-27 | 864.51 |
| 2006-06-26 | 864.51 |
| 2006-06-23 | 856.54 |
| 2006-06-22 | 856.54 |
| 2006-06-21 | 856.54 |
| 2006-06-20 | 848.56 |
| 2006-06-19 | 848.56 |
| 2006-06-16 | 856.54 |
| 2006-06-15 | 832.62 |
| 2006-06-14 | 824.65 |
| 2006-06-13 | 824.65 |
| 2006-06-12 | 824.65 |
| 2006-06-09 | 808.71 |
| 2006-06-08 | 824.65 |
| 2006-06-07 | 832.62 |
| 2006-06-06 | 824.65 |
| 2006-06-05 | 816.68 |
| 2006-06-02 | 840.59 |
| 2006-06-01 | 848.56 |
| 2006-05-30 | 856.54 |
| 2006-05-29 | 856.54 |
| 2006-05-26 | 824.65 |
| 2006-05-25 | 768.85 |
| 2006-05-24 | 760.88 |
| 2006-05-23 | 768.85 |
| 2006-05-22 | 768.85 |
| 2006-05-19 | 768.85 |
| 2006-05-18 | 729.00 |
| 2006-05-17 | 760.88 |
| 2006-05-16 | 760.88 |
| 2006-05-15 | 697.11 |
| 2006-05-12 | 729.00 |
| 2006-05-11 | 681.17 |
| 2006-05-10 | 681.17 |
| 2006-05-09 | 681.17 |
| 2006-05-08 | 697.11 |
| 2006-05-04 | 649.29 |
| 2006-05-03 | 641.32 |
| 2006-05-02 | 641.32 |
| 2006-04-28 | 641.32 |
| 2006-04-27 | 697.11 |
| 2006-04-26 | 784.80 |
| 2006-04-25 | 784.80 |
| 2006-04-24 | 800.74 |
| 2006-04-21 | 816.68 |
| 2006-04-20 | 697.11 |
| 2006-04-19 | 633.34 |
| 2006-04-18 | 617.40 |
| 2006-04-13 | 601.46 |
| 2006-04-12 | 601.46 |
| 2006-04-11 | 617.40 |
| 2006-04-10 | 609.43 |
| 2006-04-07 | 609.43 |
| 2006-04-06 | 601.46 |
| 2006-04-04 | 569.57 |
| 2006-04-03 | 609.43 |
| 2006-03-31 | 609.43 |
| 2006-03-30 | 601.46 |
| 2006-03-29 | 585.52 |
| 2006-03-28 | 585.52 |
| 2006-03-27 | 609.43 |
| 2006-03-24 | 633.34 |
| 2006-03-23 | 665.23 |
| 2006-03-22 | 553.63 |
| 2006-03-21 | 480.30 |
| 2006-03-20 | 480.30 |
| 2006-03-17 | 483.49 |
| 2006-03-16 | 473.92 |
| 2006-03-15 | 473.92 |
| 2006-03-14 | 470.73 |
| 2006-03-13 | 445.23 |
| 2006-03-10 | 429.28 |
| 2006-03-09 | 410.15 |
| 2006-03-08 | 403.78 |
| 2006-03-07 | 378.27 |
| 2006-03-06 | 378.27 |
| 2006-03-03 | 371.89 |
| 2006-03-02 | 371.89 |
| 2006-03-01 | 394.21 |
| 2006-02-28 | 378.27 |
| 2006-02-27 | 378.27 |
| 2006-02-24 | 378.27 |
| 2006-02-23 | 394.21 |
| 2006-02-22 | 368.70 |
| 2006-02-21 | 365.51 |
| 2006-02-20 | 394.21 |
| 2006-02-17 | 362.33 |
| 2006-02-16 | 362.33 |
| 2006-02-15 | 378.27 |
| 2006-02-14 | 378.27 |
| 2006-02-13 | 381.46 |
| 2006-02-10 | 378.27 |
| 2006-02-09 | 378.27 |
| 2006-02-08 | 330.44 |
| 2006-02-07 | 314.50 |
| 2006-02-06 | 314.50 |
| 2006-02-03 | 314.50 |
| 2006-02-02 | 314.50 |
| 2006-02-01 | 292.18 |
| 2006-01-27 | 292.18 |
| 2006-01-26 | 292.18 |
| 2006-01-25 | 292.18 |
| 2006-01-24 | 292.18 |
| 2006-01-23 | 292.18 |
| 2006-01-20 | 298.56 |
| 2006-01-19 | 298.56 |
| 2006-01-18 | 298.56 |
| 2006-01-17 | 298.56 |
| 2006-01-16 | 311.31 |
| 2006-01-13 | 314.50 |
| 2006-01-12 | 308.12 |
| 2006-01-11 | 308.12 |
| 2006-01-10 | 308.12 |
| 2006-01-09 | 308.12 |
| 2006-01-06 | 298.56 |
| 2006-01-05 | 308.12 |
| 2006-01-04 | 308.12 |
| 2006-01-03 | 308.12 |
| 2005-12-30 | 308.12 |
| 2005-12-29 | 282.61 |
| 2005-12-28 | 282.61 |
| 2005-12-23 | 282.61 |
| 2005-12-22 | 282.61 |
| 2005-12-21 | 282.61 |
| 2005-12-20 | 282.61 |
| 2005-12-19 | 282.61 |
| 2005-12-16 | 282.61 |
| 2005-12-15 | 282.61 |
| 2005-12-14 | 282.61 |
| 2005-12-13 | 282.61 |
| 2005-12-12 | 260.30 |
| 2005-12-09 | 231.60 |
| 2005-12-08 | 186.96 |
| 2005-12-07 | 250.73 |
| 2005-12-06 | 298.56 |
| 2005-12-05 | 298.56 |
| 2005-12-02 | 276.24 |
| 2005-12-01 | 273.05 |
| 2005-11-30 | 273.05 |
| 2005-11-29 | 314.50 |
| 2005-11-28 | 314.50 |
| 2005-11-25 | 314.50 |
| 2005-11-24 | 314.50 |
| 2005-11-23 | 298.56 |
| 2005-11-22 | 340.01 |
| 2005-11-21 | 340.01 |
| 2005-11-18 | 340.01 |
| 2005-11-17 | 346.38 |
| 2005-11-16 | 346.38 |
| 2005-11-15 | 346.38 |
| 2005-11-14 | 346.38 |
| 2005-11-11 | 371.89 |
| 2005-11-10 | 368.70 |
| 2005-11-09 | 375.08 |
| 2005-11-08 | 378.27 |
| 2005-11-07 | 346.38 |
| 2005-11-04 | 346.38 |
| 2005-11-03 | 346.38 |
| 2005-11-02 | 362.33 |
| 2005-11-01 | 362.33 |
| 2005-10-31 | 362.33 |
| 2005-10-28 | 346.38 |
| 2005-10-27 | 346.38 |
| 2005-10-26 | 378.27 |
| 2005-10-25 | 378.27 |
| 2005-10-24 | 359.14 |
| 2005-10-21 | 365.51 |
| 2005-10-20 | 362.33 |
| 2005-10-19 | 362.33 |
| 2005-10-18 | 346.38 |
| 2005-10-17 | 349.57 |
| 2005-10-14 | 349.57 |
| 2005-10-13 | 349.57 |
| 2005-10-12 | 346.38 |
| 2005-10-10 | 298.56 |
| 2005-10-07 | 276.24 |
| 2005-10-06 | 276.24 |
| 2005-10-05 | 282.61 |
| 2005-10-04 | 231.60 |
| 2005-10-03 | 234.79 |
| 2005-09-30 | 218.85 |
| 2005-09-29 | 151.89 |
| 2005-09-28 | 151.89 |
| 2005-09-27 | 142.32 |
| 2005-09-26 | 139.13 |
| 2005-09-23 | 139.13 |
| 2005-09-22 | 139.13 |
| 2005-09-21 | 158.26 |
| 2005-09-20 | 158.26 |
| 2005-09-16 | 129.57 |
| 2005-09-15 | 129.57 |
| 2005-09-14 | 129.57 |
| 2005-09-13 | 129.57 |
| 2005-09-12 | 126.38 |
| 2005-09-09 | 126.38 |
| 2005-09-08 | 155.08 |
| 2005-09-07 | 155.08 |
| 2005-09-06 | 155.08 |
| 2005-09-05 | 155.08 |
| 2005-09-02 | 155.08 |
| 2005-09-01 | 155.08 |
| 2005-08-31 | 116.81 |
| 2005-08-30 | 126.38 |
| 2005-08-29 | 126.38 |
| 2005-08-26 | 120.00 |
| 2005-08-25 | 123.19 |
| 2005-08-24 | 110.44 |
| 2005-08-23 | 107.25 |
| 2005-08-22 | 104.06 |
| 2005-08-19 | 107.25 |
| 2005-08-18 | 113.63 |
| 2005-08-17 | 113.63 |
| 2005-08-16 | 139.13 |
| 2005-08-15 | 107.25 |
| 2005-08-12 | 123.19 |
| 2005-08-11 | 139.13 |
| 2005-08-10 | 129.57 |
| 2005-08-09 | 129.57 |
| 2005-08-08 | 129.57 |
| 2005-08-05 | 129.57 |
| 2005-08-04 | 129.57 |
| 2005-08-03 | 129.57 |
| 2005-08-02 | 129.57 |
| 2005-08-01 | 129.57 |
| 2005-07-29 | 129.57 |
| 2005-07-28 | 129.57 |
| 2005-07-27 | 123.19 |
| 2005-07-26 | 123.19 |
| 2005-07-25 | 123.19 |
| 2005-07-22 | 123.19 |
| 2005-07-21 | 123.19 |
| 2005-07-20 | 123.19 |
| 2005-07-19 | 123.19 |
| 2005-07-18 | 123.19 |
| 2005-07-15 | 139.13 |
| 2005-07-14 | 120.00 |
| 2005-07-13 | 120.00 |
| 2005-07-12 | 186.96 |
| 2005-07-11 | 91.31 |
| 2005-07-08 | 72.18 |
| 2005-07-07 | 78.55 |
| 2005-07-06 | 62.61 |
| 2005-07-05 | 53.05 |
| 2005-07-04 | 53.05 |
| 2005-06-30 | 49.86 |
| 2005-06-29 | 43.48 |
| 2005-06-28 | 33.91 |
| 2005-06-27 | 33.91 |
| 2005-06-24 | 43.48 |
| 2005-06-23 | 43.48 |
| 2005-06-22 | 33.91 |
| 2005-06-21 | 24.35 |
| 2005-06-20 | 33.91 |
| 2005-06-17 | 27.54 |
| 2005-06-16 | 24.35 |
| 2005-06-15 | 24.35 |
| 2005-06-14 | 21.16 |
| 2005-06-13 | 30.73 |
| 2005-06-10 | 30.73 |
| 2005-06-09 | 30.73 |
| 2005-06-08 | 29.13 |
| 2005-06-07 | 27.54 |
| 2005-06-06 | 27.54 |
| 2005-06-03 | 27.54 |
| 2005-06-02 | 27.54 |
| 2005-06-01 | 27.54 |
| 2005-05-31 | 25.94 |
| 2005-05-30 | 27.54 |
| 2005-05-27 | 25.94 |
| 2005-05-26 | 25.94 |
| 2005-05-25 | 25.94 |
| 2005-05-24 | 24.35 |
| 2005-05-23 | 24.35 |
| 2005-05-20 | 24.35 |
| 2005-05-19 | 24.35 |
| 2005-05-18 | 24.35 |
| 2005-05-17 | 46.67 |
| 2005-05-13 | 46.67 |
| 2005-05-12 | 46.67 |
| 2005-05-11 | 46.67 |
| 2005-05-10 | 51.45 |
| 2005-05-09 | 51.45 |
| 2005-05-06 | 46.67 |
| 2005-05-05 | 40.29 |
| 2005-05-04 | 62.61 |
| 2005-05-03 | 62.61 |
| 2005-04-29 | 43.48 |
| 2005-04-28 | 17.97 |
| 2005-04-27 | 14.78 |
| 2005-04-26 | 11.60 |
| 2005-04-25 | 11.60 |
| 2005-04-22 | 14.78 |
| 2005-04-21 | 14.78 |
| 2005-04-20 | 14.78 |
| 2005-04-19 | 14.78 |
| 2005-04-18 | 14.78 |
| 2005-04-15 | 14.78 |
| 2005-04-14 | 14.78 |
| 2005-04-13 | 11.60 |
| 2005-04-12 | 11.60 |
| 2005-04-11 | 5.22 |
| 2005-04-08 | 5.22 |
| 2005-04-07 | 11.60 |
| 2005-04-06 | 5.22 |
| 2005-04-04 | 2.03 |
| 2005-04-01 | -1.16 |
| 2005-03-31 | -1.16 |
| 2005-03-30 | -1.16 |
| 2005-03-29 | -1.16 |
| 2005-03-24 | -1.16 |
| 2005-03-23 | -1.16 |
| 2005-03-22 | 11.60 |
| 2005-03-21 | 11.60 |
| 2005-03-18 | 11.60 |
| 2005-03-17 | 11.60 |
| 2005-03-16 | 11.60 |
| 2005-03-15 | 11.60 |
| 2005-03-14 | 11.60 |
| 2005-03-11 | 11.60 |
| 2005-03-10 | 11.60 |
| 2005-03-09 | 11.60 |
| 2005-03-08 | 11.60 |
| 2005-03-07 | 11.60 |
| 2005-03-04 | 11.60 |
| 2005-03-03 | 11.60 |
| 2005-03-02 | 11.60 |
| 2005-03-01 | 11.60 |
| 2005-02-28 | 11.60 |
| 2005-02-25 | 11.60 |
| 2005-02-24 | 17.97 |
| 2005-02-23 | 17.97 |
| 2005-02-22 | 27.54 |
| 2005-02-21 | 27.54 |
| 2005-02-18 | 27.54 |
| 2005-02-17 | 27.54 |
| 2005-02-16 | 10.00 |
| 2005-02-15 | 10.00 |
| 2005-02-14 | 10.00 |
| 2005-02-08 | 10.00 |
| 2005-02-07 | 10.00 |
| 2005-02-04 | 10.00 |
| 2005-02-03 | 10.00 |
| 2005-02-02 | 10.00 |
| 2005-02-01 | 10.00 |
| 2005-01-31 | 10.00 |
| 2005-01-28 | 10.00 |
| 2005-01-27 | 10.00 |
| 2005-01-26 | 10.00 |
| 2005-01-25 | 10.00 |
| 2005-01-24 | 10.00 |
| 2005-01-21 | 10.00 |
| 2005-01-20 | 10.00 |
| 2005-01-19 | 10.00 |
| 2005-01-18 | 10.00 |
| 2005-01-17 | 10.00 |
| 2005-01-14 | 17.97 |
| 2005-01-13 | 17.97 |
| 2005-01-12 | 17.97 |
| 2005-01-11 | 17.97 |
| 2005-01-10 | 17.97 |
| 2005-01-07 | 17.97 |
| 2005-01-06 | 17.97 |
| 2005-01-05 | 0.44 |
| 2005-01-04 | 0.44 |
| 2005-01-03 | 0.44 |
| 2004-12-31 | 0.44 |
| 2004-12-30 | 0.44 |
| 2004-12-29 | 0.44 |
| 2004-12-28 | -1.16 |
| 2004-12-24 | -1.16 |
| 2004-12-23 | -1.16 |
| 2004-12-22 | -4.35 |
| 2004-12-21 | -4.35 |
| 2004-12-20 | -4.35 |
| 2004-12-17 | -4.35 |
| 2004-12-16 | -4.35 |
| 2004-12-15 | -4.35 |
| 2004-12-14 | -4.35 |
| 2004-12-13 | -1.16 |
| 2004-12-10 | -1.16 |
| 2004-12-09 | -1.16 |
| 2004-12-08 | 8.41 |
| 2004-12-07 | 17.97 |
| 2004-12-06 | 21.16 |
| 2004-12-03 | 21.16 |
| 2004-12-02 | 21.16 |
| 2004-12-01 | 21.16 |
| 2004-11-30 | 21.16 |
| 2004-11-29 | 21.16 |
| 2004-11-26 | 21.16 |
| 2004-11-25 | 21.16 |
| 2004-11-24 | 21.16 |
| 2004-11-23 | 21.16 |
| 2004-11-22 | 21.16 |
| 2004-11-19 | 21.16 |
| 2004-11-18 | 21.16 |
| 2004-11-17 | 21.16 |
| 2004-11-16 | 33.91 |
| 2004-11-15 | 33.91 |
| 2004-11-12 | 33.91 |
| 2004-11-11 | 33.91 |
| 2004-11-10 | 33.91 |
| 2004-11-09 | 33.91 |
| 2004-11-08 | 30.73 |
| 2004-11-05 | 30.73 |
| 2004-11-04 | 30.73 |
| 2004-11-03 | 30.73 |
| 2004-11-02 | 30.73 |
| 2004-11-01 | 30.73 |
| 2004-10-29 | 30.73 |
| 2004-10-28 | 30.73 |
| 2004-10-27 | 30.73 |
| 2004-10-26 | 30.73 |
| 2004-10-25 | 30.73 |
| 2004-10-21 | 32.32 |
| 2004-10-20 | 27.54 |
| 2004-10-19 | 27.54 |
| 2004-10-18 | 27.54 |
| 2004-10-15 | 21.16 |
| 2004-10-14 | 14.78 |
| 2004-10-13 | 8.41 |
| 2004-10-12 | 8.41 |
| 2004-10-11 | 8.41 |
| 2004-10-08 | 8.41 |
| 2004-10-07 | 8.41 |
| 2004-10-06 | 8.41 |
| 2004-10-05 | 8.41 |
| 2004-10-04 | 8.41 |
| 2004-09-30 | 8.41 |
| 2004-09-28 | 8.41 |
| 2004-09-27 | 8.41 |
| 2004-09-24 | 11.60 |
| 2004-09-23 | 11.60 |
| 2004-09-22 | 11.60 |
| 2004-09-21 | 11.60 |
| 2004-09-20 | 11.60 |
| 2004-09-17 | 11.60 |
| 2004-09-16 | 11.60 |
| 2004-09-15 | 11.60 |
| 2004-09-14 | 11.60 |
| 2004-09-13 | 2.03 |
| 2004-09-10 | 2.03 |
| 2004-09-09 | 2.03 |
| 2004-09-08 | 2.03 |
| 2004-09-07 | 2.03 |
| 2004-09-06 | 2.03 |
| 2004-09-03 | 2.03 |
| 2004-09-02 | 2.03 |
| 2004-09-01 | 2.03 |
| 2004-08-31 | 2.03 |
| 2004-08-30 | 2.03 |
| 2004-08-27 | 2.03 |
| 2004-08-26 | 2.03 |
| 2004-08-25 | 2.03 |
| 2004-08-24 | 2.03 |
| 2004-08-23 | 2.03 |
| 2004-08-20 | 2.03 |
| 2004-08-19 | 14.78 |
| 2004-08-18 | 14.78 |
| 2004-08-17 | 14.78 |
| 2004-08-16 | 14.78 |
| 2004-08-13 | 14.78 |
| 2004-08-12 | 14.78 |
| 2004-08-11 | 14.78 |
| 2004-08-10 | 14.78 |
| 2004-08-09 | 14.78 |
| 2004-08-06 | 14.78 |
| 2004-08-05 | 14.78 |
| 2004-08-04 | 14.78 |
| 2004-08-03 | 14.78 |
| 2004-08-02 | 14.78 |
| 2004-07-30 | 14.78 |
| 2004-07-29 | 14.78 |
| 2004-07-28 | 14.78 |
| 2004-07-27 | 14.78 |
| 2004-07-26 | 14.78 |
| 2004-07-23 | 14.78 |
| 2004-07-22 | 14.78 |
| 2004-07-21 | 14.78 |
| 2004-07-20 | 14.78 |
| 2004-07-19 | 14.78 |
| 2004-07-16 | 14.78 |
| 2004-07-15 | 14.78 |
| 2004-07-14 | 14.78 |
| 2004-07-13 | 14.78 |
| 2004-07-12 | 14.78 |
| 2004-07-09 | 14.78 |
| 2004-07-08 | 14.78 |
| 2004-07-07 | 14.78 |
| 2004-07-06 | 14.78 |
| 2004-07-05 | 14.78 |
| 2004-07-02 | 14.78 |
| 2004-06-30 | 14.78 |
| 2004-06-29 | 14.78 |
| 2004-06-28 | 21.16 |
| 2004-06-25 | 21.16 |
| 2004-06-24 | 21.16 |
| 2004-06-23 | 21.16 |
| 2004-06-21 | 21.16 |
| 2004-06-18 | 21.16 |
| 2004-06-17 | 21.16 |
| 2004-06-16 | 21.16 |
| 2004-06-15 | 21.16 |
| 2004-06-14 | 21.16 |
| 2004-06-11 | 21.16 |
| 2004-06-10 | 21.16 |
| 2004-06-09 | 21.16 |
| 2004-06-08 | 21.16 |
| 2004-06-07 | 21.16 |
| 2004-06-04 | 21.16 |
| 2004-06-03 | 21.16 |
| 2004-06-02 | 21.16 |
| 2004-06-01 | 21.16 |
| 2004-05-31 | 21.16 |
| 2004-05-28 | 21.16 |
| 2004-05-27 | 21.16 |
| 2004-05-25 | 21.16 |
| 2004-05-24 | 21.16 |
| 2004-05-21 | 21.16 |
| 2004-05-20 | 21.16 |
| 2004-05-19 | 21.16 |
| 2004-05-18 | 21.16 |
| 2004-05-17 | 21.16 |
| 2004-05-14 | 21.16 |
| 2004-05-13 | 21.16 |
| 2004-05-12 | 21.16 |
| 2004-05-11 | 21.16 |
| 2004-05-10 | 21.16 |
| 2004-05-07 | 21.16 |
| 2004-05-06 | 21.16 |
| 2004-05-05 | 21.16 |
| 2004-05-04 | 21.16 |
| 2004-05-03 | 21.16 |
| 2004-04-30 | 21.16 |
| 2004-04-29 | 21.16 |
| 2004-04-28 | 21.16 |
| 2004-04-27 | 21.16 |
| 2004-04-26 | 21.16 |
| 2004-04-23 | 21.16 |
| 2004-04-22 | 11.60 |
| 2004-04-21 | 11.60 |
| 2004-04-20 | 11.60 |
| 2004-04-19 | 11.60 |
| 2004-04-16 | 11.60 |
| 2004-04-15 | 11.60 |
| 2004-04-14 | 11.60 |
| 2004-04-13 | 11.60 |
| 2004-04-08 | 11.60 |
| 2004-04-07 | 5.22 |
| 2004-04-06 | 5.22 |
| 2004-04-02 | 5.22 |
| 2004-04-01 | 5.22 |
| 2004-03-31 | 0.44 |
| 2004-03-30 | -1.16 |
| 2004-03-29 | -1.16 |
| 2004-03-26 | -1.16 |
| 2004-03-25 | -1.16 |
| 2004-03-24 | -1.16 |
| 2004-03-23 | 11.60 |
| 2004-03-22 | 2.03 |
| 2004-03-19 | 2.03 |
| 2004-03-18 | 11.60 |
| 2004-03-17 | 11.60 |
| 2004-03-16 | 11.60 |
| 2004-03-15 | 24.35 |
| 2004-03-12 | 24.35 |
| 2004-03-11 | 24.35 |
| 2004-03-10 | 24.35 |
| 2004-03-09 | 24.35 |
| 2004-03-08 | 24.35 |
| 2004-03-05 | 24.35 |
| 2004-03-04 | 24.35 |
| 2004-03-03 | 24.35 |
| 2004-03-02 | 24.35 |
| 2004-03-01 | 24.35 |
| 2004-02-27 | 25.94 |
| 2004-02-26 | 25.94 |
| 2004-02-25 | 25.94 |
| 2004-02-24 | 25.94 |
| 2004-02-23 | 25.94 |
| 2004-02-20 | 25.94 |
| 2004-02-19 | 25.94 |
| 2004-02-18 | -4.35 |
| 2004-02-17 | -4.35 |
| 2004-02-16 | -7.53 |
| 2004-02-13 | -7.53 |
| 2004-02-12 | -7.53 |
| 2004-02-11 | -7.53 |
| 2004-02-10 | -7.53 |
| 2004-02-09 | 8.41 |
| 2004-02-06 | 27.54 |
| 2004-02-05 | 27.54 |
| 2004-02-04 | 27.54 |
| 2004-02-03 | 27.54 |
| 2004-02-02 | 27.54 |
| 2004-01-30 | 27.54 |
| 2004-01-29 | 27.54 |
| 2004-01-28 | 30.73 |
| 2004-01-27 | 30.73 |
| 2004-01-26 | 30.73 |
| 2004-01-21 | 30.73 |
| 2004-01-20 | 30.73 |
| 2004-01-19 | 30.73 |
| 2004-01-16 | 30.73 |
| 2004-01-15 | 30.73 |
| 2004-01-14 | 30.73 |
| 2004-01-13 | 30.73 |
| 2004-01-12 | 30.73 |
| 2004-01-09 | 30.73 |
| 2004-01-08 | 30.73 |
| 2004-01-07 | 30.73 |
| 2004-01-06 | 21.16 |
| 2004-01-05 | 21.16 |
| 2004-01-02 | 21.16 |
| 2003-12-31 | 21.16 |
| 2003-12-30 | 21.16 |
| 2003-12-29 | 21.16 |
| 2003-12-24 | 21.16 |
| 2003-12-23 | 21.16 |
| 2003-12-22 | 21.16 |
| 2003-12-19 | 21.16 |
| 2003-12-18 | 14.78 |
| 2003-12-17 | 14.78 |
| 2003-12-16 | 14.78 |
| 2003-12-15 | 14.78 |
| 2003-12-12 | 14.78 |
| 2003-12-11 | 14.78 |
| 2003-12-10 | 14.78 |
| 2003-12-09 | 14.78 |
| 2003-12-08 | 14.78 |
| 2003-12-05 | 14.78 |
| 2003-12-04 | 14.78 |
| 2003-12-03 | 14.78 |
| 2003-12-02 | 40.29 |
| 2003-12-01 | 41.89 |
| 2003-11-28 | 53.05 |
| 2003-11-27 | 14.78 |
| 2003-11-26 | 14.78 |
| 2003-11-25 | 14.78 |
| 2003-11-24 | 40.29 |
| 2003-11-21 | -29.85 |
| 2003-11-20 | -20.29 |
| 2003-11-19 | -20.29 |
| 2003-11-18 | -20.29 |
| 2003-11-17 | -21.88 |
| 2003-11-14 | -21.88 |
| 2003-11-13 | -21.88 |
| 2003-11-12 | -17.10 |
| 2003-11-11 | -45.80 |
| 2003-11-10 | -4.35 |
| 2003-11-07 | -4.35 |
| 2003-11-06 | -4.35 |
| 2003-11-05 | -4.35 |
| 2003-11-04 | -4.35 |
| 2003-11-03 | -4.35 |
| 2003-10-31 | -4.35 |
| 2003-10-30 | -4.35 |
| 2003-10-29 | -4.35 |
| 2003-10-28 | -4.35 |
| 2003-10-27 | -4.35 |
| 2003-10-24 | -4.35 |
| 2003-10-23 | -4.35 |
| 2003-10-22 | -4.35 |
| 2003-10-21 | -4.35 |
| 2003-10-20 | -4.35 |
| 2003-10-17 | -4.35 |
| 2003-10-16 | -4.35 |
| 2003-10-15 | -4.35 |
| 2003-10-14 | -4.35 |
| 2003-10-13 | -4.35 |
| 2003-10-10 | -4.35 |
| 2003-10-09 | -4.35 |
| 2003-10-08 | -4.35 |
| 2003-10-07 | -4.35 |
| 2003-10-06 | 8.41 |
| 2003-10-03 | 8.41 |
| 2003-10-02 | 8.41 |
| 2003-09-30 | 8.41 |
| 2003-09-29 | 14.78 |
| 2003-09-26 | 14.78 |
| 2003-09-25 | 14.78 |
| 2003-09-24 | 14.78 |
| 2003-09-23 | 14.78 |
| 2003-09-22 | 14.78 |
| 2003-09-19 | 14.78 |
| 2003-09-18 | 14.78 |
| 2003-09-17 | 14.78 |
| 2003-09-16 | 14.78 |
| 2003-09-15 | 14.78 |
| 2003-09-11 | 21.16 |
| 2003-09-10 | 21.16 |
| 2003-09-09 | 21.16 |
| 2003-09-08 | 8.41 |
| 2003-09-05 | 8.41 |
| 2003-09-04 | -4.35 |
| 2003-09-03 | -4.35 |
| 2003-09-02 | -20.29 |
| 2003-09-01 | -20.29 |
| 2003-08-29 | -23.48 |
| 2003-08-28 | -23.48 |
| 2003-08-27 | -23.48 |
| 2003-08-26 | 2.03 |
| 2003-08-25 | 2.03 |
| 2003-08-22 | 27.54 |
| 2003-08-21 | 27.54 |
| 2003-08-20 | 27.54 |
| 2003-08-19 | 27.54 |
| 2003-08-18 | 43.48 |
| 2003-08-15 | 43.48 |
| 2003-08-14 | 43.48 |
| 2003-08-13 | 43.48 |
| 2003-08-12 | 43.48 |
| 2003-08-11 | 43.48 |
| 2003-08-08 | 43.48 |
| 2003-08-07 | 43.48 |
| 2003-08-06 | 43.48 |
| 2003-08-05 | 43.48 |
| 2003-08-04 | 59.42 |
| 2003-08-01 | 59.42 |
| 2003-07-31 | 59.42 |
| 2003-07-30 | 59.42 |
| 2003-07-29 | 59.42 |
| 2003-07-28 | 59.42 |
| 2003-07-25 | 59.42 |
| 2003-07-24 | 59.42 |
| 2003-07-23 | 59.42 |
| 2003-07-22 | 59.42 |
| 2003-07-21 | 59.42 |
| 2003-07-18 | 81.74 |
| 2003-07-17 | 81.74 |
| 2003-07-16 | 81.74 |
| 2003-07-15 | 81.74 |
| 2003-07-14 | 81.74 |
| 2003-07-11 | 81.74 |
| 2003-07-10 | 81.74 |
| 2003-07-09 | 81.74 |
| 2003-07-08 | 81.74 |
| 2003-07-07 | 81.74 |
| 2003-07-04 | 81.74 |
| 2003-07-03 | 81.74 |
| 2003-07-02 | 81.74 |
| 2003-06-30 | 81.74 |
| 2003-06-27 | 81.74 |
| 2003-06-26 | 81.74 |
| 2003-06-25 | 81.74 |
| 2003-06-24 | 81.74 |
| 2003-06-23 | 81.74 |
| 2003-06-20 | 81.74 |
| 2003-06-19 | 81.74 |
| 2003-06-18 | 81.74 |
| 2003-06-17 | 81.74 |
| 2003-06-16 | 81.74 |
| 2003-06-13 | 81.74 |
| 2003-06-12 | 81.74 |
| 2003-06-11 | 81.74 |
| 2003-06-10 | 81.74 |
| 2003-06-09 | 81.74 |
| 2003-06-06 | 81.74 |
| 2003-06-05 | 84.93 |
| 2003-06-03 | 84.93 |
| 2003-06-02 | 84.93 |
| 2003-05-30 | 84.93 |
| 2003-05-29 | 91.31 |
| 2003-05-28 | 91.31 |
| 2003-05-27 | 91.31 |
| 2003-05-26 | 91.31 |
| 2003-05-23 | 91.31 |
| 2003-05-22 | 91.31 |
| 2003-05-21 | 91.31 |
| 2003-05-20 | 91.31 |
| 2003-05-19 | 91.31 |
| 2003-05-16 | 91.31 |
| 2003-05-15 | 91.31 |
| 2003-05-14 | 91.31 |
| 2003-05-13 | 91.31 |
| 2003-05-12 | 91.31 |
| 2003-05-09 | 91.31 |
| 2003-05-07 | 91.31 |
| 2003-05-06 | 91.31 |
| 2003-05-05 | 91.31 |
| 2003-05-02 | 91.31 |
| 2003-04-30 | 91.31 |
| 2003-04-29 | 91.31 |
| 2003-04-28 | 91.31 |
| 2003-04-25 | 91.31 |
| 2003-04-24 | 91.31 |
| 2003-04-23 | 107.25 |
| 2003-04-22 | 91.31 |
| 2003-04-17 | 100.87 |
| 2003-04-16 | 100.87 |
| 2003-04-15 | 100.87 |
| 2003-04-14 | 100.87 |
| 2003-04-11 | 100.87 |
| 2003-04-10 | 100.87 |
| 2003-04-09 | 100.87 |
| 2003-04-08 | 100.87 |
| 2003-04-07 | 100.87 |
| 2003-04-04 | 100.87 |
| 2003-04-03 | 100.87 |
| 2003-04-02 | 100.87 |
| 2003-04-01 | 100.87 |
| 2003-03-31 | 100.87 |
| 2003-03-28 | 100.87 |
| 2003-03-27 | 100.87 |
| 2003-03-26 | 100.87 |
| 2003-03-25 | 100.87 |
| 2003-03-24 | 100.87 |
| 2003-03-21 | 100.87 |
| 2003-03-20 | 100.87 |
| 2003-03-19 | 104.06 |
| 2003-03-18 | 107.25 |
| 2003-03-17 | 100.87 |
| 2003-03-14 | 100.87 |
| 2003-03-13 | 100.87 |
| 2003-03-12 | 100.87 |
| 2003-03-11 | 100.87 |
| 2003-03-10 | 100.87 |
| 2003-03-07 | 100.87 |
| 2003-03-06 | 100.87 |
| 2003-03-05 | 97.68 |
| 2003-03-04 | 91.31 |
| 2003-03-03 | 91.31 |
| 2003-02-28 | 91.31 |
| 2003-02-27 | 91.31 |
| 2003-02-26 | 91.31 |
| 2003-02-25 | 91.31 |
| 2003-02-24 | 97.68 |
| 2003-02-21 | 91.31 |
| 2003-02-20 | 94.50 |
| 2003-02-19 | 94.50 |
| 2003-02-18 | 94.50 |
| 2003-02-17 | 94.50 |
| 2003-02-14 | 94.50 |
| 2003-02-13 | 94.50 |
| 2003-02-12 | 94.50 |
| 2003-02-11 | 94.50 |
| 2003-02-10 | 94.50 |
| 2003-02-07 | 94.50 |
| 2003-02-06 | 94.50 |
| 2003-02-05 | 94.50 |
| 2003-02-04 | 94.50 |
| 2003-01-30 | 94.50 |
| 2003-01-29 | 94.50 |
| 2003-01-28 | 94.50 |
| 2003-01-27 | 94.50 |
| 2003-01-24 | 94.50 |
| 2003-01-23 | 94.50 |
| 2003-01-22 | 94.50 |
| 2003-01-21 | 94.50 |
| 2003-01-20 | 94.50 |
| 2003-01-17 | 94.50 |
| 2003-01-16 | 94.50 |
| 2003-01-15 | 94.50 |
| 2003-01-14 | 100.87 |
| 2003-01-13 | 100.87 |
| 2003-01-10 | 100.87 |
| 2003-01-09 | 100.87 |
| 2003-01-08 | 100.87 |
| 2003-01-07 | 91.31 |
| 2003-01-06 | 91.31 |
| 2003-01-03 | 100.87 |
| 2003-01-02 | 91.31 |
| 2002-12-31 | 91.31 |
| 2002-12-30 | 91.31 |
| 2002-12-27 | 91.31 |
| 2002-12-24 | 91.31 |
| 2002-12-23 | 91.31 |
| 2002-12-20 | 100.87 |
| 2002-12-19 | 100.87 |
| 2002-12-18 | 100.87 |
| 2002-12-17 | 100.87 |
| 2002-12-16 | 100.87 |
| 2002-12-13 | 100.87 |
| 2002-12-12 | 100.87 |
| 2002-12-11 | 100.87 |
| 2002-12-10 | 100.87 |
| 2002-12-09 | 109.48 |
| 2002-12-06 | 109.48 |
| 2002-12-05 | 109.48 |
| 2002-12-04 | 109.48 |
| 2002-12-03 | 109.48 |
| 2002-12-02 | 109.48 |
| 2002-11-29 | 109.48 |
| 2002-11-28 | 109.48 |
| 2002-11-27 | 109.38 |
| 2002-11-26 | 109.38 |
| 2002-11-25 | 109.38 |
| 2002-11-22 | 109.38 |
| 2002-11-21 | 87.50 |
| 2002-11-20 | 96.88 |
| 2002-11-19 | 103.12 |
| 2002-11-18 | 103.12 |
| 2002-11-15 | 103.12 |
| 2002-11-14 | 103.12 |
| 2002-11-13 | 103.12 |
| 2002-11-12 | 103.12 |
| 2002-11-11 | 103.12 |
| 2002-11-08 | 103.12 |
| 2002-11-07 | 103.12 |
| 2002-11-06 | 103.12 |
| 2002-11-05 | 103.12 |
| 2002-11-04 | 103.12 |
| 2002-11-01 | 103.12 |
| 2002-10-31 | 106.25 |
| 2002-10-30 | 106.25 |
| 2002-10-29 | 106.25 |
| 2002-10-28 | 106.25 |
| 2002-10-25 | 106.25 |
| 2002-10-24 | 106.25 |
| 2002-10-23 | 106.25 |
| 2002-10-22 | 106.25 |
| 2002-10-21 | 106.25 |
| 2002-10-18 | 106.25 |
| 2002-10-17 | 103.12 |
| 2002-10-16 | 103.12 |
| 2002-10-15 | 103.12 |
| 2002-10-11 | 103.12 |
| 2002-10-10 | 103.12 |
| 2002-10-09 | 103.12 |
| 2002-10-08 | 103.12 |
| 2002-10-07 | 103.12 |
| 2002-10-04 | 103.12 |
| 2002-10-03 | 103.12 |
| 2002-10-02 | 103.12 |
| 2002-09-30 | 103.12 |
| 2002-09-27 | 103.12 |
| 2002-09-26 | 103.12 |
| 2002-09-25 | 118.75 |
| 2002-09-24 | 118.75 |
| 2002-09-23 | 118.75 |
| 2002-09-20 | 118.75 |
| 2002-09-19 | 118.75 |
| 2002-09-18 | 118.75 |
| 2002-09-17 | 118.75 |
| 2002-09-16 | 118.75 |
| 2002-09-13 | 118.75 |
| 2002-09-12 | 118.75 |
| 2002-09-11 | 118.75 |
| 2002-09-10 | 118.75 |
| 2002-09-09 | 118.75 |
| 2002-09-06 | 118.75 |
| 2002-09-05 | 118.75 |
| 2002-09-04 | 118.75 |
| 2002-09-03 | 118.75 |
| 2002-09-02 | 118.75 |
| 2002-08-30 | 118.75 |
| 2002-08-29 | 118.75 |
| 2002-08-28 | 118.75 |
| 2002-08-27 | 118.75 |
| 2002-08-26 | 118.75 |
| 2002-08-23 | 118.75 |
| 2002-08-22 | 118.75 |
| 2002-08-21 | 118.75 |
| 2002-08-20 | 118.75 |
| 2002-08-19 | 118.75 |
| 2002-08-16 | 118.75 |
| 2002-08-15 | 118.75 |
| 2002-08-14 | 125.00 |
| 2002-08-13 | 125.00 |
| 2002-08-12 | 125.00 |
| 2002-08-09 | 125.00 |
| 2002-08-08 | 125.00 |
| 2002-08-07 | 125.00 |
| 2002-08-06 | 125.00 |
| 2002-08-05 | 125.00 |
| 2002-08-02 | 125.00 |
| 2002-08-01 | 125.00 |
| 2002-07-31 | 125.00 |
| 2002-07-30 | 125.00 |
| 2002-07-29 | 125.00 |
| 2002-07-26 | 125.00 |
| 2002-07-25 | 125.00 |
| 2002-07-24 | 125.00 |
| 2002-07-23 | 125.00 |
| 2002-07-22 | 125.00 |
| 2002-07-19 | 150.00 |
| 2002-07-18 | 150.00 |
| 2002-07-17 | 150.00 |
| 2002-07-16 | 150.00 |
| 2002-07-15 | 181.25 |
| 2002-07-12 | 181.25 |
| 2002-07-11 | 193.75 |
| 2002-07-10 | 190.63 |
| 2002-07-09 | 190.63 |
| 2002-07-08 | 190.63 |
| 2002-07-05 | 181.25 |
| 2002-07-04 | 165.63 |
| 2002-07-03 | 143.75 |
| 2002-07-02 | 143.75 |
| 2002-06-28 | 134.38 |
| 2002-06-27 | 134.38 |
| 2002-06-26 | 134.38 |
| 2002-06-25 | 134.38 |
| 2002-06-24 | 146.88 |
| 2002-06-21 | 150.00 |
| 2002-06-20 | 165.63 |
| 2002-06-19 | 150.00 |
| 2002-06-18 | 156.25 |
| 2002-06-17 | 184.38 |
| 2002-06-14 | 184.38 |
| 2002-06-13 | 187.50 |
| 2002-06-12 | 187.50 |
| 2002-06-11 | 187.50 |
| 2002-06-10 | 187.50 |
| 2002-06-07 | 187.50 |
| 2002-06-06 | 187.50 |
| 2002-06-05 | 209.38 |
| 2002-06-04 | 212.50 |
| 2002-06-03 | 200.00 |
| 2002-05-31 | 212.50 |
| 2002-05-30 | 212.50 |
| 2002-05-29 | 218.75 |
| 2002-05-28 | 231.25 |
| 2002-05-27 | 206.25 |
| 2002-05-24 | 181.25 |
| 2002-05-23 | 181.25 |
| 2002-05-22 | 181.25 |
| 2002-05-21 | 181.25 |
| 2002-05-17 | 181.25 |
| 2002-05-16 | 156.25 |
| 2002-05-15 | 156.25 |
| 2002-05-14 | 156.25 |
| 2002-05-13 | 150.00 |
| 2002-05-10 | 150.00 |
| 2002-05-09 | 150.00 |
| 2002-05-08 | 150.00 |
| 2002-05-07 | 150.00 |
| 2002-05-06 | 150.00 |
| 2002-05-03 | 150.00 |
| 2002-05-02 | 157.81 |
| 2002-04-30 | 157.81 |
| 2002-04-29 | 157.81 |
| 2002-04-26 | 157.81 |
| 2002-04-25 | 157.81 |
| 2002-04-24 | 157.81 |
| 2002-04-23 | 157.81 |
| 2002-04-22 | 157.81 |
| 2002-04-19 | 157.81 |
| 2002-04-18 | 162.50 |
| 2002-04-17 | 137.50 |
| 2002-04-16 | 125.00 |
| 2002-04-15 | 125.00 |
| 2002-04-12 | 121.88 |
| 2002-04-11 | 121.88 |
| 2002-04-10 | 121.88 |
| 2002-04-09 | 121.88 |
| 2002-04-08 | 121.88 |
| 2002-04-04 | 121.88 |
| 2002-04-03 | 121.88 |
| 2002-04-02 | 121.88 |
| 2002-03-28 | 121.88 |
| 2002-03-27 | 96.88 |
| 2002-03-26 | 96.88 |
| 2002-03-25 | 96.88 |
| 2002-03-22 | 71.88 |
| 2002-03-21 | 71.88 |
| 2002-03-20 | 71.88 |
| 2002-03-19 | 84.38 |
| 2002-03-18 | 84.38 |
| 2002-03-15 | 96.88 |
| 2002-03-14 | 96.88 |
| 2002-03-13 | 71.88 |
| 2002-03-12 | 95.31 |
| 2002-03-11 | 90.63 |
| 2002-03-08 | 90.63 |
| 2002-03-07 | 90.63 |
| 2002-03-06 | 90.63 |
| 2002-03-05 | 90.63 |
| 2002-03-04 | 90.63 |
| 2002-03-01 | 103.13 |
| 2002-02-28 | 93.75 |
| 2002-02-27 | 93.75 |
| 2002-02-26 | 93.75 |
| 2002-02-25 | 93.75 |
| 2002-02-22 | 103.13 |
| 2002-02-21 | 115.63 |
| 2002-02-20 | 106.25 |
| 2002-02-19 | 76.56 |
| 2002-02-18 | 57.81 |
| 2002-02-15 | 56.25 |
| 2002-02-11 | 56.25 |
| 2002-02-08 | 56.25 |
| 2002-02-07 | 56.25 |
| 2002-02-06 | 56.25 |
| 2002-02-05 | 56.25 |
| 2002-02-04 | 56.25 |
| 2002-02-01 | 56.25 |
| 2002-01-31 | 56.25 |
| 2002-01-30 | 51.56 |
| 2002-01-29 | 56.25 |
| 2002-01-28 | 56.25 |
| 2002-01-25 | 56.25 |
| 2002-01-24 | 56.25 |
| 2002-01-23 | 56.25 |
| 2002-01-22 | 46.88 |
| 2002-01-21 | 56.25 |
| 2002-01-18 | 56.25 |
| 2002-01-17 | 56.25 |
| 2002-01-16 | 45.31 |
| 2002-01-15 | 50.00 |
| 2002-01-14 | 57.81 |
| 2002-01-11 | 57.81 |
| 2002-01-10 | 62.50 |
| 2002-01-09 | 73.44 |
| 2002-01-08 | 76.56 |
| 2002-01-07 | 82.81 |
| 2002-01-04 | 103.13 |
| 2002-01-03 | 103.13 |
| 2002-01-02 | 103.13 |
| 2001-12-31 | 103.13 |
| 2001-12-28 | 95.31 |
| 2001-12-27 | 95.31 |
| 2001-12-24 | 95.31 |
| 2001-12-21 | 95.31 |
| 2001-12-20 | 95.31 |
| 2001-12-19 | 95.31 |
| 2001-12-18 | 95.31 |
| 2001-12-17 | 95.31 |
| 2001-12-14 | 95.31 |
| 2001-12-13 | 95.31 |
| 2001-12-12 | 95.31 |
| 2001-12-11 | 95.31 |
| 2001-12-10 | 87.50 |
| 2001-12-07 | 87.50 |
| 2001-12-06 | 87.50 |
| 2001-12-05 | 87.50 |
| 2001-12-04 | 87.50 |
| 2001-12-03 | 87.50 |
| 2001-11-30 | 87.50 |
| 2001-11-29 | 87.50 |
| 2001-11-28 | 87.50 |
| 2001-11-27 | 87.50 |
| 2001-11-26 | 87.50 |
| 2001-11-23 | 87.50 |
| 2001-11-22 | 87.50 |
| 2001-11-21 | 87.50 |
| 2001-11-20 | 87.50 |
| 2001-11-19 | 87.50 |
| 2001-11-16 | 87.50 |
| 2001-11-15 | 87.50 |
| 2001-11-14 | 87.50 |
| 2001-11-13 | 87.50 |
| 2001-11-12 | 87.50 |
| 2001-11-09 | 87.50 |
| 2001-11-08 | 87.50 |
| 2001-11-07 | 87.50 |
| 2001-11-06 | 87.50 |
| 2001-11-05 | 87.50 |
| 2001-11-02 | 87.50 |
| 2001-11-01 | 87.50 |
| 2001-10-31 | 87.50 |
| 2001-10-30 | 92.19 |
| 2001-10-29 | 92.19 |
| 2001-10-26 | 87.50 |
| 2001-10-24 | 95.31 |
| 2001-10-23 | 95.31 |
| 2001-10-22 | 95.31 |
| 2001-10-19 | 103.13 |
| 2001-10-18 | 103.13 |
| 2001-10-17 | 103.13 |
| 2001-10-16 | 103.13 |
| 2001-10-15 | 103.13 |
| 2001-10-12 | 103.13 |
| 2001-10-11 | 110.94 |
| 2001-10-10 | 110.94 |
| 2001-10-09 | 103.13 |
| 2001-10-08 | 103.13 |
| 2001-10-05 | 103.13 |
| 2001-10-04 | 103.13 |
| 2001-10-03 | 103.13 |
| 2001-09-28 | 103.13 |
| 2001-09-27 | 101.56 |
| 2001-09-26 | 101.56 |
| 2001-09-25 | 101.56 |
| 2001-09-24 | 101.56 |
| 2001-09-21 | 101.56 |
| 2001-09-20 | 101.56 |
| 2001-09-19 | 101.56 |
| 2001-09-18 | 101.56 |
| 2001-09-17 | 101.56 |
| 2001-09-14 | 101.56 |
| 2001-09-13 | 101.56 |
| 2001-09-12 | 101.56 |
| 2001-09-11 | 101.56 |
| 2001-09-10 | 101.56 |
| 2001-09-07 | 101.56 |
| 2001-09-06 | 101.56 |
| 2001-09-05 | 101.56 |
| 2001-09-04 | 101.56 |
| 2001-09-03 | 101.56 |
| 2001-08-31 | 101.56 |
| 2001-08-30 | 100.00 |
| 2001-08-29 | 101.56 |
| 2001-08-28 | 101.56 |
| 2001-08-27 | 101.56 |
| 2001-08-24 | 101.56 |
| 2001-08-23 | 101.56 |
| 2001-08-22 | 101.56 |
| 2001-08-21 | 101.56 |
| 2001-08-20 | 101.56 |
| 2001-08-17 | 101.56 |
| 2001-08-16 | 101.56 |
| 2001-08-15 | 101.56 |
| 2001-08-14 | 101.56 |
| 2001-08-13 | 101.56 |
| 2001-08-10 | 101.56 |
| 2001-08-09 | 101.56 |
| 2001-08-08 | 101.56 |
| 2001-08-07 | 101.56 |
| 2001-08-06 | 101.56 |
| 2001-08-03 | 104.69 |
| 2001-08-02 | 104.69 |
| 2001-08-01 | 103.13 |
| 2001-07-31 | 103.13 |
| 2001-07-30 | 103.13 |
| 2001-07-27 | 103.13 |
| 2001-07-26 | 103.13 |
| 2001-07-24 | 101.56 |
| 2001-07-23 | 100.00 |
| 2001-07-20 | 100.00 |
| 2001-07-19 | 100.00 |
| 2001-07-18 | 100.00 |
| 2001-07-17 | 101.56 |
| 2001-07-16 | 101.56 |
| 2001-07-13 | 100.00 |
| 2001-07-12 | 100.00 |
| 2001-07-11 | 100.00 |
| 2001-07-10 | 100.00 |
| 2001-07-09 | 100.00 |
| 2001-07-05 | 100.00 |
| 2001-07-04 | 100.00 |
| 2001-07-03 | 98.44 |
| 2001-06-29 | 98.44 |
| 2001-06-28 | 92.19 |
| 2001-06-27 | 90.63 |
| 2001-06-26 | 85.94 |
| 2001-06-22 | 78.13 |
| 2001-06-21 | 71.88 |
| 2001-06-20 | 71.88 |
| 2001-06-19 | 71.88 |
| 2001-06-18 | 71.88 |
| 2001-06-15 | 71.88 |
| 2001-06-14 | 71.88 |
| 2001-06-13 | 71.88 |
| 2001-06-12 | 71.88 |
| 2001-06-11 | 71.88 |
| 2001-06-08 | 71.88 |
| 2001-06-07 | 100.00 |
| 2001-06-06 | 126.56 |
| 2001-06-05 | 126.56 |
| 2001-06-04 | 115.63 |
| 2001-06-01 | 121.88 |
| 2001-05-31 | 129.69 |
| 2001-05-30 | 143.75 |
| 2001-05-29 | 142.19 |
| 2001-05-28 | 146.88 |
| 2001-05-25 | 150.00 |
| 2001-05-24 | 123.44 |
| 2001-05-23 | 118.75 |
| 2001-05-22 | 115.63 |
| 2001-05-21 | 115.63 |
| 2001-05-18 | 103.13 |
| 2001-05-17 | 90.63 |
| 2001-05-16 | 90.63 |
| 2001-05-15 | 79.69 |
| 2001-05-14 | 79.69 |
| 2001-05-11 | 70.31 |
| 2001-05-10 | 70.31 |
| 2001-05-09 | 70.31 |
| 2001-05-08 | 59.38 |
| 2001-05-07 | 65.63 |
| 2001-05-04 | 84.38 |
| 2001-05-03 | 84.38 |
| 2001-05-02 | 81.25 |
| 2001-04-27 | 87.50 |
| 2001-04-26 | 87.50 |
| 2001-04-25 | 84.38 |
| 2001-04-24 | 90.63 |
| 2001-04-23 | 53.13 |
| 2001-04-20 | 23.44 |
| 2001-04-19 | 21.88 |
| 2001-04-18 | 9.38 |
| 2001-04-17 | 9.38 |
| 2001-04-12 | -1.56 |
| 2001-04-11 | -35.94 |
| 2001-04-10 | 7.81 |
| 2001-04-09 | 7.81 |
| 2001-04-06 | 4.69 |
| 2001-04-04 | 3.13 |
| 2001-04-03 | 1.56 |
| 2001-04-02 | 4.69 |
| 2001-03-30 | 4.69 |
| 2001-03-29 | 12.50 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 1.56 |
| 2001-03-23 | 4.69 |
| 2001-03-22 | 4.69 |
| 2001-03-21 | 4.69 |
| 2001-03-20 | 4.69 |
| 2001-03-19 | 4.69 |
| 2001-03-16 | 3.13 |
| 2001-03-15 | 1.56 |
| 2001-03-14 | 1.56 |
| 2001-03-13 | 4.69 |
| 2001-03-12 | 4.69 |
| 2001-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy