Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | 19,161.54 |
| 2025-11-06 | 18,699.00 |
| 2025-11-05 | 18,599.89 |
| 2025-11-04 | 18,682.48 |
| 2025-11-03 | 19,095.47 |
| 2025-10-31 | 19,012.87 |
| 2025-10-30 | 19,541.49 |
| 2025-10-28 | 19,392.82 |
| 2025-10-27 | 19,723.20 |
| 2025-10-24 | 19,475.41 |
| 2025-10-23 | 19,591.05 |
| 2025-10-22 | 19,690.16 |
| 2025-10-21 | 19,706.68 |
| 2025-10-20 | 19,723.20 |
| 2025-10-17 | 19,756.24 |
| 2025-10-16 | 20,549.17 |
| 2025-10-15 | 21,276.02 |
| 2025-10-14 | 19,921.43 |
| 2025-10-13 | 20,119.67 |
| 2025-10-10 | 20,532.65 |
| 2025-10-09 | 19,970.99 |
| 2025-10-08 | 19,591.05 |
| 2025-10-06 | 19,491.93 |
| 2025-10-03 | 19,640.61 |
| 2025-10-02 | 19,392.82 |
| 2025-09-30 | 19,310.22 |
| 2025-09-29 | 19,227.62 |
| 2025-09-26 | 18,996.35 |
| 2025-09-25 | 18,847.68 |
| 2025-09-24 | 18,864.20 |
| 2025-09-23 | 18,979.83 |
| 2025-09-22 | 18,913.75 |
| 2025-09-19 | 18,897.24 |
| 2025-09-18 | 18,517.29 |
| 2025-09-17 | 18,781.60 |
| 2025-09-16 | 19,045.91 |
| 2025-09-15 | 19,293.70 |
| 2025-09-12 | 19,591.05 |
| 2025-09-11 | 20,185.74 |
| 2025-09-10 | 19,904.91 |
| 2025-09-09 | 19,838.84 |
| 2025-09-08 | 19,607.57 |
| 2025-09-05 | 19,489.48 |
| 2025-09-04 | 19,228.07 |
| 2025-09-03 | 19,293.42 |
| 2025-09-02 | 19,685.54 |
| 2025-09-01 | 19,995.96 |
| 2025-08-29 | 19,914.27 |
| 2025-08-28 | 19,440.46 |
| 2025-08-27 | 19,881.59 |
| 2025-08-26 | 19,652.86 |
| 2025-08-25 | 19,669.20 |
| 2025-08-22 | 19,342.43 |
| 2025-08-21 | 19,522.15 |
| 2025-08-20 | 19,701.87 |
| 2025-08-19 | 19,799.90 |
| 2025-08-18 | 20,093.99 |
| 2025-08-15 | 20,077.65 |
| 2025-08-14 | 20,159.34 |
| 2025-08-13 | 20,159.34 |
| 2025-08-12 | 20,273.71 |
| 2025-08-11 | 20,159.34 |
| 2025-08-08 | 19,391.45 |
| 2025-08-07 | 18,737.92 |
| 2025-08-06 | 18,427.50 |
| 2025-08-05 | 18,345.81 |
| 2025-08-04 | 18,378.48 |
| 2025-08-01 | 18,402.99 |
| 2025-07-31 | 18,443.84 |
| 2025-07-30 | 19,138.21 |
| 2025-07-29 | 19,424.13 |
| 2025-07-28 | 19,464.97 |
| 2025-07-25 | 19,179.05 |
| 2025-07-24 | 19,505.82 |
| 2025-07-23 | 19,342.43 |
| 2025-07-22 | 20,200.19 |
| 2025-07-21 | 19,710.04 |
| 2025-07-18 | 18,076.23 |
| 2025-07-17 | 17,912.84 |
| 2025-07-16 | 18,157.92 |
| 2025-07-15 | 18,770.60 |
| 2025-07-14 | 19,669.20 |
| 2025-07-11 | 18,566.37 |
| 2025-07-10 | 18,198.76 |
| 2025-07-09 | 17,422.70 |
| 2025-07-08 | 17,341.01 |
| 2025-07-07 | 17,422.70 |
| 2025-07-04 | 17,177.63 |
| 2025-07-03 | 17,341.01 |
| 2025-07-02 | 17,218.47 |
| 2025-06-30 | 16,205.50 |
| 2025-06-27 | 16,319.87 |
| 2025-06-26 | 16,360.72 |
| 2025-06-25 | 16,042.12 |
| 2025-06-24 | 15,927.76 |
| 2025-06-23 | 15,470.29 |
| 2025-06-20 | 15,306.90 |
| 2025-06-19 | 15,682.68 |
| 2025-06-18 | 16,140.15 |
| 2025-06-17 | 16,172.83 |
| 2025-06-16 | 15,927.76 |
| 2025-06-13 | 15,764.37 |
| 2025-06-12 | 15,797.05 |
| 2025-06-11 | 16,091.14 |
| 2025-06-10 | 16,123.81 |
| 2025-06-09 | 16,172.83 |
| 2025-06-06 | 16,042.12 |
| 2025-06-05 | 16,042.12 |
| 2025-06-04 | 16,205.50 |
| 2025-06-03 | 16,091.14 |
| 2025-06-02 | 15,932.93 |
| 2025-05-30 | 15,972.22 |
| 2025-05-29 | 16,168.70 |
| 2025-05-28 | 16,129.41 |
| 2025-05-27 | 15,932.93 |
| 2025-05-26 | 16,129.41 |
| 2025-05-23 | 16,286.59 |
| 2025-05-22 | 16,443.78 |
| 2025-05-21 | 16,483.08 |
| 2025-05-20 | 16,325.89 |
| 2025-05-19 | 16,090.11 |
| 2025-05-16 | 16,247.30 |
| 2025-05-15 | 16,522.37 |
| 2025-05-14 | 16,561.67 |
| 2025-05-13 | 16,404.48 |
| 2025-05-12 | 16,561.67 |
| 2025-05-09 | 16,443.78 |
| 2025-05-08 | 16,443.78 |
| 2025-05-07 | 16,718.85 |
| 2025-05-06 | 16,876.04 |
| 2025-05-02 | 17,072.52 |
| 2025-04-30 | 17,111.82 |
| 2025-04-29 | 16,954.63 |
| 2025-04-28 | 17,151.11 |
| 2025-04-25 | 17,465.49 |
| 2025-04-24 | 17,386.89 |
| 2025-04-23 | 17,661.97 |
| 2025-04-22 | 17,347.60 |
| 2025-04-17 | 17,229.71 |
| 2025-04-16 | 17,308.30 |
| 2025-04-15 | 17,583.37 |
| 2025-04-14 | 17,544.08 |
| 2025-04-11 | 17,819.15 |
| 2025-04-10 | 17,622.67 |
| 2025-04-09 | 17,583.37 |
| 2025-04-08 | 16,954.63 |
| 2025-04-07 | 15,775.74 |
| 2025-04-03 | 17,347.60 |
| 2025-04-02 | 17,386.89 |
| 2025-04-01 | 17,229.71 |
| 2025-03-31 | 17,190.41 |
| 2025-03-28 | 17,583.37 |
| 2025-03-27 | 17,544.08 |
| 2025-03-26 | 17,779.86 |
| 2025-03-25 | 16,993.93 |
| 2025-03-24 | 17,661.97 |
| 2025-03-21 | 18,447.90 |
| 2025-03-20 | 18,369.30 |
| 2025-03-19 | 18,683.67 |
| 2025-03-18 | 18,290.71 |
| 2025-03-17 | 18,330.01 |
| 2025-03-14 | 17,504.78 |
| 2025-03-13 | 17,465.49 |
| 2025-03-12 | 17,308.30 |
| 2025-03-11 | 17,347.60 |
| 2025-03-10 | 17,386.89 |
| 2025-03-07 | 17,465.49 |
| 2025-03-06 | 17,465.49 |
| 2025-03-05 | 17,779.86 |
| 2025-03-04 | 16,679.56 |
| 2025-03-03 | 16,522.37 |
| 2025-02-28 | 16,600.96 |
| 2025-02-27 | 16,208.00 |
| 2025-02-26 | 15,571.40 |
| 2025-02-25 | 15,194.15 |
| 2025-02-24 | 15,084.12 |
| 2025-02-21 | 15,225.59 |
| 2025-02-20 | 15,618.55 |
| 2025-02-19 | 16,208.00 |
| 2025-02-18 | 16,286.59 |
| 2025-02-17 | 16,247.30 |
| 2025-02-14 | 16,561.67 |
| 2025-02-13 | 16,404.48 |
| 2025-02-12 | 16,522.37 |
| 2025-02-11 | 16,365.19 |
| 2025-02-10 | 16,679.56 |
| 2025-02-07 | 16,443.78 |
| 2025-02-06 | 16,365.19 |
| 2025-02-05 | 16,129.41 |
| 2025-02-04 | 16,325.89 |
| 2025-02-03 | 16,247.30 |
| 2025-01-28 | 16,365.19 |
| 2025-01-27 | 16,365.19 |
| 2025-01-24 | 15,972.22 |
| 2025-01-23 | 16,129.41 |
| 2025-01-22 | 16,129.41 |
| 2025-01-21 | 16,404.48 |
| 2025-01-20 | 16,365.19 |
| 2025-01-17 | 16,483.08 |
| 2025-01-16 | 16,090.11 |
| 2025-01-15 | 15,815.04 |
| 2025-01-14 | 15,209.87 |
| 2025-01-13 | 15,257.03 |
| 2025-01-10 | 15,319.90 |
| 2025-01-09 | 15,445.65 |
| 2025-01-08 | 15,036.97 |
| 2025-01-07 | 14,974.09 |
| 2025-01-06 | 14,942.66 |
| 2025-01-03 | 14,879.78 |
| 2025-01-02 | 14,942.66 |
| 2024-12-31 | 15,524.24 |
| 2024-12-30 | 15,367.06 |
| 2024-12-27 | 15,461.37 |
| 2024-12-24 | 15,477.09 |
| 2024-12-23 | 15,288.47 |
| 2024-12-20 | 15,178.44 |
| 2024-12-19 | 15,241.31 |
| 2024-12-18 | 15,508.53 |
| 2024-12-17 | 15,524.24 |
| 2024-12-16 | 15,972.22 |
| 2024-12-13 | 16,443.78 |
| 2024-12-12 | 16,915.34 |
| 2024-12-11 | 16,443.78 |
| 2024-12-10 | 16,404.48 |
| 2024-12-09 | 16,993.93 |
| 2024-12-06 | 16,325.89 |
| 2024-12-05 | 16,168.70 |
| 2024-12-04 | 15,932.93 |
| 2024-12-03 | 16,286.59 |
| 2024-12-02 | 16,168.70 |
| 2024-11-29 | 15,854.33 |
| 2024-11-28 | 15,972.22 |
| 2024-11-27 | 16,129.41 |
| 2024-11-26 | 15,854.33 |
| 2024-11-25 | 16,090.11 |
| 2024-11-22 | 16,168.70 |
| 2024-11-21 | 16,679.56 |
| 2024-11-20 | 16,797.45 |
| 2024-11-19 | 16,758.15 |
| 2024-11-18 | 16,797.45 |
| 2024-11-15 | 16,050.81 |
| 2024-11-14 | 16,443.78 |
| 2024-11-13 | 16,758.15 |
| 2024-11-12 | 16,797.45 |
| 2024-11-11 | 17,151.11 |
| 2024-11-08 | 17,465.49 |
| 2024-11-07 | 17,897.74 |
| 2024-11-06 | 17,308.30 |
| 2024-11-05 | 17,740.56 |
| 2024-11-04 | 17,308.30 |
| 2024-11-01 | 17,544.08 |
| 2024-10-31 | 17,661.97 |
| 2024-10-30 | 17,622.67 |
| 2024-10-29 | 17,308.30 |
| 2024-10-28 | 17,740.56 |
| 2024-10-25 | 17,347.60 |
| 2024-10-24 | 16,797.45 |
| 2024-10-23 | 17,033.22 |
| 2024-10-22 | 16,954.63 |
| 2024-10-21 | 16,876.04 |
| 2024-10-18 | 16,954.63 |
| 2024-10-17 | 16,483.08 |
| 2024-10-16 | 17,308.30 |
| 2024-10-15 | 16,600.96 |
| 2024-10-14 | 17,308.30 |
| 2024-10-10 | 16,993.93 |
| 2024-10-09 | 16,954.63 |
| 2024-10-08 | 17,976.34 |
| 2024-10-07 | 20,569.90 |
| 2024-10-04 | 19,587.49 |
| 2024-10-03 | 18,605.08 |
| 2024-10-02 | 19,076.64 |
| 2024-09-30 | 17,858.45 |
| 2024-09-27 | 17,151.11 |
| 2024-09-26 | 16,011.52 |
| 2024-09-25 | 14,864.06 |
| 2024-09-24 | 14,518.26 |
| 2024-09-23 | 13,763.76 |
| 2024-09-20 | 13,795.20 |
| 2024-09-19 | 13,669.45 |
| 2024-09-17 | 13,952.39 |
| 2024-09-16 | 13,606.58 |
| 2024-09-13 | 13,339.36 |
| 2024-09-12 | 13,386.52 |
| 2024-09-11 | 12,726.34 |
| 2024-09-10 | 12,632.03 |
| 2024-09-09 | 12,914.96 |
| 2024-09-05 | 13,166.46 |
| 2024-09-04 | 13,072.15 |
| 2024-09-03 | 13,213.62 |
| 2024-09-02 | 13,339.36 |
| 2024-08-30 | 13,166.46 |
| 2024-08-29 | 12,883.53 |
| 2024-08-28 | 12,836.37 |
| 2024-08-27 | 13,276.49 |
| 2024-08-26 | 13,449.39 |
| 2024-08-23 | 13,433.68 |
| 2024-08-22 | 13,323.65 |
| 2024-08-21 | 13,433.68 |
| 2024-08-20 | 13,606.58 |
| 2024-08-19 | 13,873.80 |
| 2024-08-16 | 13,920.95 |
| 2024-08-15 | 13,889.51 |
| 2024-08-14 | 13,873.80 |
| 2024-08-13 | 14,125.29 |
| 2024-08-12 | 14,298.20 |
| 2024-08-09 | 14,282.48 |
| 2024-08-08 | 14,392.51 |
| 2024-08-07 | 14,298.20 |
| 2024-08-06 | 14,392.51 |
| 2024-08-05 | 14,203.89 |
| 2024-08-02 | 14,329.63 |
| 2024-08-01 | 14,392.51 |
| 2024-07-31 | 14,895.50 |
| 2024-07-30 | 14,754.03 |
| 2024-07-29 | 14,706.88 |
| 2024-07-26 | 14,691.16 |
| 2024-07-25 | 14,549.69 |
| 2024-07-24 | 14,832.63 |
| 2024-07-23 | 15,052.69 |
| 2024-07-22 | 15,288.47 |
| 2024-07-19 | 15,539.96 |
| 2024-07-18 | 15,893.63 |
| 2024-07-17 | 15,932.93 |
| 2024-07-16 | 15,539.96 |
| 2024-07-15 | 15,736.44 |
| 2024-07-12 | 15,775.74 |
| 2024-07-11 | 15,736.44 |
| 2024-07-10 | 15,602.84 |
| 2024-07-09 | 15,972.22 |
| 2024-07-08 | 16,011.52 |
| 2024-07-05 | 15,351.34 |
| 2024-07-04 | 15,194.15 |
| 2024-07-03 | 15,147.00 |
| 2024-07-02 | 14,816.91 |
| 2024-06-28 | 14,518.26 |
| 2024-06-27 | 14,329.63 |
| 2024-06-26 | 14,816.91 |
| 2024-06-25 | 14,785.47 |
| 2024-06-24 | 14,329.63 |
| 2024-06-21 | 14,675.44 |
| 2024-06-20 | 14,376.79 |
| 2024-06-19 | 14,203.89 |
| 2024-06-18 | 13,795.20 |
| 2024-06-17 | 13,653.74 |
| 2024-06-14 | 13,748.05 |
| 2024-06-13 | 13,810.92 |
| 2024-06-12 | 13,748.05 |
| 2024-06-11 | 13,952.39 |
| 2024-06-07 | 14,156.73 |
| 2024-06-06 | 14,030.98 |
| 2024-06-05 | 14,203.89 |
| 2024-06-04 | 14,423.94 |
| 2024-06-03 | 14,486.82 |
| 2024-05-31 | 14,271.15 |
| 2024-05-30 | 14,910.20 |
| 2024-05-29 | 14,508.94 |
| 2024-05-28 | 14,746.72 |
| 2024-05-27 | 14,798.74 |
| 2024-05-24 | 14,449.49 |
| 2024-05-23 | 14,798.74 |
| 2024-05-22 | 15,095.97 |
| 2024-05-21 | 15,281.74 |
| 2024-05-20 | 15,541.82 |
| 2024-05-17 | 15,950.51 |
| 2024-05-16 | 15,578.97 |
| 2024-05-14 | 14,390.05 |
| 2024-05-13 | 14,835.89 |
| 2024-05-10 | 14,508.94 |
| 2024-05-09 | 13,988.78 |
| 2024-05-08 | 13,661.83 |
| 2024-05-07 | 13,795.58 |
| 2024-05-06 | 13,825.30 |
| 2024-05-03 | 13,884.75 |
| 2024-05-02 | 13,721.27 |
| 2024-04-30 | 13,468.63 |
| 2024-04-29 | 13,780.72 |
| 2024-04-26 | 13,171.40 |
| 2024-04-25 | 12,814.72 |
| 2024-04-24 | 12,799.86 |
| 2024-04-23 | 12,918.75 |
| 2024-04-22 | 12,799.86 |
| 2024-04-19 | 12,784.99 |
| 2024-04-18 | 12,784.99 |
| 2024-04-17 | 12,770.13 |
| 2024-04-16 | 12,695.82 |
| 2024-04-15 | 12,725.55 |
| 2024-04-12 | 12,755.27 |
| 2024-04-11 | 12,859.30 |
| 2024-04-10 | 12,264.84 |
| 2024-04-09 | 12,145.95 |
| 2024-04-08 | 11,982.47 |
| 2024-04-05 | 12,056.78 |
| 2024-04-03 | 12,264.84 |
| 2024-04-02 | 12,279.70 |
| 2024-03-28 | 11,997.33 |
| 2024-03-27 | 11,997.33 |
| 2024-03-26 | 12,205.39 |
| 2024-03-25 | 12,339.15 |
| 2024-03-22 | 12,383.73 |
| 2024-03-21 | 12,472.90 |
| 2024-03-20 | 12,680.96 |
| 2024-03-19 | 12,710.69 |
| 2024-03-18 | 13,111.95 |
| 2024-03-15 | 13,215.98 |
| 2024-03-14 | 13,171.40 |
| 2024-03-13 | 13,007.92 |
| 2024-03-12 | 13,275.43 |
| 2024-03-11 | 13,082.23 |
| 2024-03-08 | 12,889.02 |
| 2024-03-07 | 12,591.79 |
| 2024-03-06 | 12,770.13 |
| 2024-03-05 | 12,487.76 |
| 2024-03-04 | 12,502.62 |
| 2024-03-01 | 12,666.10 |
| 2024-02-29 | 12,621.52 |
| 2024-02-28 | 12,606.66 |
| 2024-02-27 | 12,859.30 |
| 2024-02-26 | 12,740.41 |
| 2024-02-23 | 12,814.72 |
| 2024-02-22 | 12,799.86 |
| 2024-02-21 | 12,636.38 |
| 2024-02-20 | 12,235.12 |
| 2024-02-19 | 11,923.02 |
| 2024-02-16 | 12,116.22 |
| 2024-02-15 | 11,625.79 |
| 2024-02-14 | 11,714.96 |
| 2024-02-09 | 11,625.79 |
| 2024-02-08 | 11,997.33 |
| 2024-02-07 | 11,759.54 |
| 2024-02-06 | 11,937.88 |
| 2024-02-05 | 11,566.34 |
| 2024-02-02 | 11,640.65 |
| 2024-02-01 | 11,432.59 |
| 2024-01-31 | 11,551.48 |
| 2024-01-30 | 11,566.34 |
| 2024-01-29 | 11,997.33 |
| 2024-01-26 | 11,967.61 |
| 2024-01-25 | 11,967.61 |
| 2024-01-24 | 11,878.44 |
| 2024-01-23 | 11,551.48 |
| 2024-01-22 | 11,313.70 |
| 2024-01-19 | 11,685.24 |
| 2024-01-18 | 12,101.36 |
| 2024-01-17 | 12,145.95 |
| 2024-01-16 | 12,770.13 |
| 2024-01-15 | 13,007.92 |
| 2024-01-12 | 13,022.78 |
| 2024-01-11 | 12,770.13 |
| 2024-01-10 | 12,621.52 |
| 2024-01-09 | 12,680.96 |
| 2024-01-08 | 12,859.30 |
| 2024-01-05 | 13,111.95 |
| 2024-01-04 | 13,022.78 |
| 2024-01-03 | 13,141.67 |
| 2024-01-02 | 13,230.84 |
| 2023-12-29 | 13,305.15 |
| 2023-12-28 | 13,245.70 |
| 2023-12-27 | 12,933.61 |
| 2023-12-22 | 12,844.44 |
| 2023-12-21 | 12,889.02 |
| 2023-12-20 | 12,740.41 |
| 2023-12-19 | 12,621.52 |
| 2023-12-18 | 12,666.10 |
| 2023-12-15 | 12,784.99 |
| 2023-12-14 | 12,428.32 |
| 2023-12-13 | 12,368.87 |
| 2023-12-12 | 12,770.13 |
| 2023-12-11 | 12,458.04 |
| 2023-12-08 | 12,695.82 |
| 2023-12-07 | 12,918.75 |
| 2023-12-06 | 13,097.09 |
| 2023-12-05 | 13,141.67 |
| 2023-12-04 | 13,126.81 |
| 2023-12-01 | 13,379.46 |
| 2023-11-30 | 13,483.49 |
| 2023-11-29 | 13,483.49 |
| 2023-11-28 | 13,736.14 |
| 2023-11-27 | 13,884.75 |
| 2023-11-24 | 14,077.95 |
| 2023-11-23 | 14,330.60 |
| 2023-11-22 | 14,152.26 |
| 2023-11-21 | 14,286.01 |
| 2023-11-20 | 14,092.81 |
| 2023-11-17 | 13,988.78 |
| 2023-11-16 | 14,360.32 |
| 2023-11-15 | 14,286.01 |
| 2023-11-14 | 13,721.27 |
| 2023-11-13 | 13,721.27 |
| 2023-11-10 | 13,721.27 |
| 2023-11-09 | 13,869.89 |
| 2023-11-08 | 14,018.51 |
| 2023-11-07 | 14,152.26 |
| 2023-11-06 | 14,479.22 |
| 2023-11-03 | 14,404.91 |
| 2023-11-02 | 14,167.12 |
| 2023-11-01 | 14,286.01 |
| 2023-10-31 | 14,404.91 |
| 2023-10-30 | 14,523.80 |
| 2023-10-27 | 14,256.29 |
| 2023-10-26 | 13,973.92 |
| 2023-10-25 | 14,107.68 |
| 2023-10-24 | 13,260.56 |
| 2023-10-20 | 13,572.66 |
| 2023-10-19 | 13,676.69 |
| 2023-10-18 | 14,256.29 |
| 2023-10-17 | 14,494.08 |
| 2023-10-16 | 14,553.52 |
| 2023-10-13 | 14,835.89 |
| 2023-10-12 | 15,207.43 |
| 2023-10-11 | 14,798.74 |
| 2023-10-10 | 14,538.66 |
| 2023-10-09 | 14,672.41 |
| 2023-10-06 | 14,702.14 |
| 2023-10-05 | 14,508.94 |
| 2023-10-04 | 14,449.49 |
| 2023-10-03 | 14,835.89 |
| 2023-09-29 | 15,393.20 |
| 2023-09-28 | 15,207.43 |
| 2023-09-27 | 15,133.12 |
| 2023-09-26 | 15,133.12 |
| 2023-09-25 | 15,318.89 |
| 2023-09-22 | 15,727.59 |
| 2023-09-21 | 15,356.05 |
| 2023-09-20 | 15,801.90 |
| 2023-09-19 | 15,764.74 |
| 2023-09-18 | 15,504.66 |
| 2023-09-15 | 15,616.13 |
| 2023-09-14 | 15,207.43 |
| 2023-09-13 | 15,318.89 |
| 2023-09-12 | 15,393.20 |
| 2023-09-11 | 15,987.67 |
| 2023-09-07 | 16,322.05 |
| 2023-09-06 | 16,544.97 |
| 2023-09-05 | 16,656.44 |
| 2023-09-04 | 17,176.59 |
| 2023-08-31 | 16,099.13 |
| 2023-08-30 | 16,284.90 |
| 2023-08-29 | 16,396.36 |
| 2023-08-28 | 15,801.90 |
| 2023-08-25 | 16,247.74 |
| 2023-08-24 | 15,504.66 |
| 2023-08-23 | 15,467.51 |
| 2023-08-22 | 15,653.28 |
| 2023-08-21 | 15,356.05 |
| 2023-08-18 | 15,578.97 |
| 2023-08-17 | 15,653.28 |
| 2023-08-16 | 15,653.28 |
| 2023-08-15 | 15,653.28 |
| 2023-08-14 | 15,913.36 |
| 2023-08-11 | 15,801.90 |
| 2023-08-10 | 16,284.90 |
| 2023-08-09 | 16,322.05 |
| 2023-08-08 | 16,322.05 |
| 2023-08-07 | 16,656.44 |
| 2023-08-04 | 16,990.82 |
| 2023-08-03 | 16,842.21 |
| 2023-08-02 | 16,730.74 |
| 2023-08-01 | 16,582.13 |
| 2023-07-31 | 17,325.21 |
| 2023-07-28 | 16,136.28 |
| 2023-07-27 | 15,801.90 |
| 2023-07-26 | 15,318.89 |
| 2023-07-25 | 15,393.20 |
| 2023-07-24 | 14,523.80 |
| 2023-07-21 | 14,798.74 |
| 2023-07-20 | 14,761.58 |
| 2023-07-19 | 14,568.38 |
| 2023-07-18 | 14,449.49 |
| 2023-07-14 | 14,612.97 |
| 2023-07-13 | 14,835.89 |
| 2023-07-12 | 14,657.55 |
| 2023-07-11 | 14,449.49 |
| 2023-07-10 | 14,672.41 |
| 2023-07-07 | 14,835.89 |
| 2023-07-06 | 14,873.05 |
| 2023-07-05 | 15,133.12 |
| 2023-07-04 | 15,393.20 |
| 2023-07-03 | 15,616.13 |
| 2023-06-30 | 15,356.05 |
| 2023-06-29 | 15,393.20 |
| 2023-06-28 | 15,467.51 |
| 2023-06-27 | 15,578.97 |
| 2023-06-26 | 15,095.97 |
| 2023-06-23 | 15,095.97 |
| 2023-06-21 | 15,281.74 |
| 2023-06-20 | 15,616.13 |
| 2023-06-19 | 16,099.13 |
| 2023-06-16 | 16,247.74 |
| 2023-06-15 | 16,061.97 |
| 2023-06-14 | 15,727.59 |
| 2023-06-13 | 15,727.59 |
| 2023-06-12 | 15,504.66 |
| 2023-06-09 | 15,764.74 |
| 2023-06-08 | 15,764.74 |
| 2023-06-07 | 15,244.59 |
| 2023-06-06 | 15,170.28 |
| 2023-06-05 | 15,133.12 |
| 2023-06-02 | 15,058.82 |
| 2023-06-01 | 14,359.79 |
| 2023-05-31 | 14,154.20 |
| 2023-05-30 | 14,531.12 |
| 2023-05-29 | 14,599.65 |
| 2023-05-25 | 14,908.03 |
| 2023-05-24 | 15,113.62 |
| 2023-05-23 | 15,456.27 |
| 2023-05-22 | 15,422.01 |
| 2023-05-19 | 15,250.68 |
| 2023-05-18 | 15,559.07 |
| 2023-05-17 | 15,661.86 |
| 2023-05-16 | 16,038.77 |
| 2023-05-15 | 16,381.42 |
| 2023-05-12 | 16,347.16 |
| 2023-05-11 | 16,929.66 |
| 2023-05-10 | 16,963.93 |
| 2023-05-09 | 17,066.72 |
| 2023-05-08 | 16,826.87 |
| 2023-05-05 | 16,587.01 |
| 2023-05-04 | 16,587.01 |
| 2023-05-03 | 16,552.75 |
| 2023-05-02 | 16,655.54 |
| 2023-04-28 | 16,826.87 |
| 2023-04-27 | 16,621.28 |
| 2023-04-26 | 17,203.78 |
| 2023-04-25 | 17,169.52 |
| 2023-04-24 | 17,340.84 |
| 2023-04-21 | 17,512.17 |
| 2023-04-20 | 17,717.76 |
| 2023-04-19 | 17,717.76 |
| 2023-04-18 | 17,957.61 |
| 2023-04-17 | 17,889.08 |
| 2023-04-14 | 18,163.20 |
| 2023-04-13 | 18,163.20 |
| 2023-04-12 | 18,711.44 |
| 2023-04-11 | 18,608.64 |
| 2023-04-06 | 17,923.35 |
| 2023-04-04 | 18,265.99 |
| 2023-04-03 | 18,403.05 |
| 2023-03-31 | 18,540.11 |
| 2023-03-30 | 18,642.91 |
| 2023-03-29 | 18,540.11 |
| 2023-03-28 | 18,471.58 |
| 2023-03-27 | 18,197.47 |
| 2023-03-24 | 19,019.82 |
| 2023-03-23 | 19,533.80 |
| 2023-03-22 | 19,431.00 |
| 2023-03-21 | 19,602.33 |
| 2023-03-20 | 19,705.12 |
| 2023-03-17 | 19,842.18 |
| 2023-03-16 | 19,533.80 |
| 2023-03-15 | 19,636.59 |
| 2023-03-14 | 19,259.68 |
| 2023-03-13 | 19,670.86 |
| 2023-03-10 | 19,156.88 |
| 2023-03-09 | 19,465.27 |
| 2023-03-08 | 20,013.51 |
| 2023-03-07 | 20,493.21 |
| 2023-03-06 | 20,733.07 |
| 2023-03-03 | 20,972.92 |
| 2023-03-02 | 20,801.60 |
| 2023-03-01 | 20,287.62 |
| 2023-02-28 | 19,636.59 |
| 2023-02-27 | 20,082.04 |
| 2023-02-24 | 20,458.95 |
| 2023-02-23 | 21,418.37 |
| 2023-02-22 | 20,870.13 |
| 2023-02-21 | 20,938.66 |
| 2023-02-20 | 20,835.86 |
| 2023-02-17 | 19,807.92 |
| 2023-02-16 | 19,807.92 |
| 2023-02-15 | 19,636.59 |
| 2023-02-14 | 19,705.12 |
| 2023-02-13 | 20,082.04 |
| 2023-02-10 | 19,156.88 |
| 2023-02-09 | 19,293.94 |
| 2023-02-08 | 19,431.00 |
| 2023-02-07 | 19,362.47 |
| 2023-02-06 | 19,362.47 |
| 2023-02-03 | 19,910.71 |
| 2023-02-02 | 20,424.68 |
| 2023-02-01 | 20,527.48 |
| 2023-01-31 | 20,253.36 |
| 2023-01-30 | 20,047.77 |
| 2023-01-27 | 20,972.92 |
| 2023-01-26 | 20,561.74 |
| 2023-01-20 | 20,630.27 |
| 2023-01-19 | 20,287.62 |
| 2023-01-18 | 20,184.83 |
| 2023-01-17 | 20,253.36 |
| 2023-01-16 | 20,801.60 |
| 2023-01-13 | 20,596.01 |
| 2023-01-12 | 19,807.92 |
| 2023-01-11 | 19,979.24 |
| 2023-01-10 | 19,944.98 |
| 2023-01-09 | 20,082.04 |
| 2023-01-06 | 19,739.39 |
| 2023-01-05 | 19,431.00 |
| 2023-01-04 | 19,533.80 |
| 2023-01-03 | 18,917.03 |
| 2022-12-30 | 18,608.64 |
| 2022-12-29 | 18,848.50 |
| 2022-12-28 | 19,054.09 |
| 2022-12-23 | 19,088.35 |
| 2022-12-22 | 18,882.76 |
| 2022-12-21 | 18,779.97 |
| 2022-12-20 | 18,608.64 |
| 2022-12-19 | 18,985.56 |
| 2022-12-16 | 19,807.92 |
| 2022-12-15 | 19,088.35 |
| 2022-12-14 | 19,773.65 |
| 2022-12-13 | 19,602.33 |
| 2022-12-12 | 19,979.24 |
| 2022-12-09 | 20,458.95 |
| 2022-12-08 | 19,191.15 |
| 2022-12-07 | 18,677.17 |
| 2022-12-06 | 19,499.53 |
| 2022-12-05 | 19,636.59 |
| 2022-12-02 | 18,917.03 |
| 2022-12-01 | 19,019.82 |
| 2022-11-30 | 19,259.68 |
| 2022-11-29 | 19,088.35 |
| 2022-11-28 | 18,026.14 |
| 2022-11-25 | 18,540.11 |
| 2022-11-24 | 18,265.99 |
| 2022-11-23 | 17,683.49 |
| 2022-11-22 | 17,614.96 |
| 2022-11-21 | 17,786.29 |
| 2022-11-18 | 18,300.26 |
| 2022-11-17 | 18,642.91 |
| 2022-11-16 | 19,122.62 |
| 2022-11-15 | 19,293.94 |
| 2022-11-14 | 17,820.55 |
| 2022-11-11 | 16,655.54 |
| 2022-11-10 | 15,387.74 |
| 2022-11-09 | 15,730.39 |
| 2022-11-08 | 15,764.66 |
| 2022-11-07 | 15,867.45 |
| 2022-11-04 | 15,353.48 |
| 2022-11-03 | 14,668.18 |
| 2022-11-02 | 14,873.77 |
| 2022-11-01 | 14,531.12 |
| 2022-10-31 | 13,743.03 |
| 2022-10-28 | 14,428.32 |
| 2022-10-27 | 15,182.15 |
| 2022-10-26 | 15,113.62 |
| 2022-10-25 | 15,250.68 |
| 2022-10-24 | 15,422.01 |
| 2022-10-21 | 16,689.81 |
| 2022-10-20 | 16,415.69 |
| 2022-10-19 | 16,689.81 |
| 2022-10-18 | 17,032.46 |
| 2022-10-17 | 16,895.40 |
| 2022-10-14 | 16,689.81 |
| 2022-10-13 | 16,587.01 |
| 2022-10-12 | 16,792.60 |
| 2022-10-11 | 16,895.40 |
| 2022-10-10 | 17,443.64 |
| 2022-10-07 | 18,026.14 |
| 2022-10-06 | 18,642.91 |
| 2022-10-05 | 18,642.91 |
| 2022-10-03 | 17,443.64 |
| 2022-09-30 | 16,963.93 |
| 2022-09-29 | 16,792.60 |
| 2022-09-28 | 17,169.52 |
| 2022-09-27 | 17,820.55 |
| 2022-09-26 | 18,060.41 |
| 2022-09-23 | 18,163.20 |
| 2022-09-22 | 18,368.79 |
| 2022-09-21 | 18,711.44 |
| 2022-09-20 | 19,431.00 |
| 2022-09-19 | 19,842.18 |
| 2022-09-16 | 20,116.30 |
| 2022-09-15 | 20,904.39 |
| 2022-09-14 | 20,287.62 |
| 2022-09-13 | 20,767.33 |
| 2022-09-09 | 20,287.62 |
| 2022-09-08 | 19,533.80 |
| 2022-09-07 | 19,876.45 |
| 2022-09-06 | 20,184.83 |
| 2022-09-05 | 20,253.36 |
| 2022-09-02 | 20,458.95 |
| 2022-09-01 | 20,801.60 |
| 2022-08-31 | 20,458.95 |
| 2022-08-30 | 20,356.15 |
| 2022-08-29 | 20,458.95 |
| 2022-08-26 | 21,041.45 |
| 2022-08-25 | 20,938.66 |
| 2022-08-24 | 20,493.21 |
| 2022-08-23 | 21,144.25 |
| 2022-08-22 | 21,212.78 |
| 2022-08-19 | 21,109.98 |
| 2022-08-18 | 21,007.19 |
| 2022-08-17 | 21,486.90 |
| 2022-08-16 | 21,384.10 |
| 2022-08-15 | 21,007.19 |
| 2022-08-12 | 21,109.98 |
| 2022-08-11 | 21,178.51 |
| 2022-08-10 | 20,938.66 |
| 2022-08-09 | 21,007.19 |
| 2022-08-08 | 21,075.72 |
| 2022-08-05 | 20,972.92 |
| 2022-08-04 | 20,287.62 |
| 2022-08-03 | 20,184.83 |
| 2022-08-02 | 20,493.21 |
| 2022-08-01 | 20,767.33 |
| 2022-07-29 | 21,178.51 |
| 2022-07-28 | 21,932.34 |
| 2022-07-27 | 21,761.02 |
| 2022-07-26 | 21,829.55 |
| 2022-07-25 | 21,658.22 |
| 2022-07-22 | 21,521.16 |
| 2022-07-21 | 22,720.43 |
| 2022-07-20 | 23,268.67 |
| 2022-07-19 | 23,337.20 |
| 2022-07-18 | 23,714.12 |
| 2022-07-15 | 23,234.41 |
| 2022-07-14 | 23,508.53 |
| 2022-07-13 | 23,748.38 |
| 2022-07-12 | 23,679.85 |
| 2022-07-11 | 23,542.79 |
| 2022-07-08 | 23,851.18 |
| 2022-07-07 | 23,302.94 |
| 2022-07-06 | 23,200.14 |
| 2022-07-05 | 23,679.85 |
| 2022-07-04 | 23,885.44 |
| 2022-06-30 | 23,200.14 |
| 2022-06-29 | 22,994.55 |
| 2022-06-28 | 23,063.08 |
| 2022-06-27 | 22,549.11 |
| 2022-06-24 | 22,309.26 |
| 2022-06-23 | 22,137.93 |
| 2022-06-22 | 22,000.87 |
| 2022-06-21 | 22,240.72 |
| 2022-06-20 | 22,172.20 |
| 2022-06-17 | 21,932.34 |
| 2022-06-16 | 21,932.34 |
| 2022-06-15 | 22,206.46 |
| 2022-06-14 | 22,343.52 |
| 2022-06-13 | 22,343.52 |
| 2022-06-10 | 22,686.17 |
| 2022-06-09 | 23,131.61 |
| 2022-06-08 | 23,131.61 |
| 2022-06-07 | 22,960.29 |
| 2022-06-06 | 22,309.26 |
| 2022-06-02 | 23,508.53 |
| 2022-06-01 | 25,739.87 |
| 2022-05-31 | 25,293.26 |
| 2022-05-30 | 25,069.95 |
| 2022-05-27 | 25,165.65 |
| 2022-05-26 | 25,388.96 |
| 2022-05-25 | 25,452.76 |
| 2022-05-24 | 25,261.36 |
| 2022-05-23 | 25,676.07 |
| 2022-05-20 | 25,803.67 |
| 2022-05-19 | 25,388.96 |
| 2022-05-18 | 25,644.17 |
| 2022-05-17 | 25,612.27 |
| 2022-05-16 | 25,516.57 |
| 2022-05-13 | 25,580.37 |
| 2022-05-12 | 25,197.55 |
| 2022-05-11 | 25,771.77 |
| 2022-05-10 | 25,995.08 |
| 2022-05-06 | 26,696.90 |
| 2022-05-05 | 27,239.22 |
| 2022-05-04 | 27,207.32 |
| 2022-05-03 | 27,015.91 |
| 2022-04-29 | 27,271.12 |
| 2022-04-28 | 27,334.93 |
| 2022-04-27 | 26,505.50 |
| 2022-04-26 | 24,846.64 |
| 2022-04-25 | 24,463.83 |
| 2022-04-22 | 25,197.55 |
| 2022-04-21 | 25,006.15 |
| 2022-04-20 | 25,293.26 |
| 2022-04-19 | 26,218.39 |
| 2022-04-14 | 26,888.31 |
| 2022-04-13 | 26,601.20 |
| 2022-04-12 | 26,696.90 |
| 2022-04-11 | 26,792.61 |
| 2022-04-08 | 27,366.83 |
| 2022-04-07 | 26,888.31 |
| 2022-04-06 | 27,079.72 |
| 2022-04-04 | 26,888.31 |
| 2022-04-01 | 26,154.59 |
| 2022-03-31 | 25,612.27 |
| 2022-03-30 | 25,580.37 |
| 2022-03-29 | 24,719.04 |
| 2022-03-28 | 24,591.43 |
| 2022-03-25 | 24,176.72 |
| 2022-03-24 | 24,304.32 |
| 2022-03-23 | 24,655.23 |
| 2022-03-22 | 24,495.73 |
| 2022-03-21 | 24,081.02 |
| 2022-03-18 | 25,388.96 |
| 2022-03-17 | 25,357.06 |
| 2022-03-16 | 23,155.89 |
| 2022-03-15 | 22,454.06 |
| 2022-03-14 | 23,985.31 |
| 2022-03-11 | 24,559.53 |
| 2022-03-10 | 24,878.54 |
| 2022-03-09 | 24,623.33 |
| 2022-03-08 | 24,687.14 |
| 2022-03-07 | 25,644.17 |
| 2022-03-04 | 26,218.39 |
| 2022-03-03 | 26,888.31 |
| 2022-03-02 | 26,441.69 |
| 2022-03-01 | 26,696.90 |
| 2022-02-28 | 26,633.10 |
| 2022-02-25 | 26,473.60 |
| 2022-02-24 | 26,856.41 |
| 2022-02-23 | 28,036.75 |
| 2022-02-22 | 28,419.56 |
| 2022-02-21 | 28,068.65 |
| 2022-02-18 | 28,355.76 |
| 2022-02-17 | 28,036.75 |
| 2022-02-16 | 28,004.85 |
| 2022-02-15 | 27,717.74 |
| 2022-02-14 | 27,749.64 |
| 2022-02-11 | 28,770.47 |
| 2022-02-10 | 28,610.97 |
| 2022-02-09 | 27,972.95 |
| 2022-02-08 | 27,653.94 |
| 2022-02-07 | 27,303.03 |
| 2022-02-04 | 26,409.79 |
| 2022-01-31 | 26,122.68 |
| 2022-01-28 | 26,122.68 |
| 2022-01-27 | 26,345.99 |
| 2022-01-26 | 26,633.10 |
| 2022-01-25 | 26,920.21 |
| 2022-01-24 | 27,079.72 |
| 2022-01-21 | 26,920.21 |
| 2022-01-20 | 26,856.41 |
| 2022-01-19 | 26,569.30 |
| 2022-01-18 | 25,452.76 |
| 2022-01-17 | 25,388.96 |
| 2022-01-14 | 25,803.67 |
| 2022-01-13 | 25,931.28 |
| 2022-01-12 | 26,601.20 |
| 2022-01-11 | 27,015.91 |
| 2022-01-10 | 26,505.50 |
| 2022-01-07 | 26,633.10 |
| 2022-01-06 | 25,580.37 |
| 2022-01-05 | 24,910.44 |
| 2022-01-04 | 25,038.05 |
| 2022-01-03 | 25,069.95 |
| 2021-12-31 | 24,750.94 |
| 2021-12-30 | 24,814.74 |
| 2021-12-29 | 25,133.75 |
| 2021-12-28 | 25,484.66 |
| 2021-12-24 | 25,420.86 |
| 2021-12-23 | 25,388.96 |
| 2021-12-22 | 25,261.36 |
| 2021-12-21 | 25,006.15 |
| 2021-12-20 | 24,623.33 |
| 2021-12-17 | 25,101.85 |
| 2021-12-16 | 25,038.05 |
| 2021-12-15 | 24,782.84 |
| 2021-12-14 | 24,719.04 |
| 2021-12-13 | 25,229.46 |
| 2021-12-10 | 24,400.03 |
| 2021-12-09 | 25,038.05 |
| 2021-12-08 | 24,687.14 |
| 2021-12-07 | 24,814.74 |
| 2021-12-06 | 23,953.41 |
| 2021-12-03 | 23,602.50 |
| 2021-12-02 | 23,474.90 |
| 2021-12-01 | 22,836.87 |
| 2021-11-30 | 22,517.86 |
| 2021-11-29 | 23,123.98 |
| 2021-11-26 | 23,379.19 |
| 2021-11-25 | 23,602.50 |
| 2021-11-24 | 23,953.41 |
| 2021-11-23 | 23,921.51 |
| 2021-11-22 | 23,698.20 |
| 2021-11-19 | 23,953.41 |
| 2021-11-18 | 23,857.71 |
| 2021-11-17 | 23,698.20 |
| 2021-11-16 | 23,602.50 |
| 2021-11-15 | 24,081.02 |
| 2021-11-12 | 24,272.42 |
| 2021-11-11 | 24,591.43 |
| 2021-11-10 | 23,538.70 |
| 2021-11-09 | 23,762.01 |
| 2021-11-08 | 23,921.51 |
| 2021-11-05 | 23,762.01 |
| 2021-11-04 | 24,049.11 |
| 2021-11-03 | 24,017.21 |
| 2021-11-02 | 23,953.41 |
| 2021-11-01 | 24,144.82 |
| 2021-10-29 | 24,591.43 |
| 2021-10-28 | 24,910.44 |
| 2021-10-27 | 25,261.36 |
| 2021-10-26 | 25,963.18 |
| 2021-10-25 | 26,377.89 |
| 2021-10-22 | 27,111.62 |
| 2021-10-21 | 26,696.90 |
| 2021-10-20 | 26,920.21 |
| 2021-10-19 | 26,824.51 |
| 2021-10-18 | 27,047.82 |
| 2021-10-15 | 26,920.21 |
| 2021-10-12 | 27,653.94 |
| 2021-10-11 | 27,271.12 |
| 2021-10-08 | 27,334.93 |
| 2021-10-07 | 27,366.83 |
| 2021-10-06 | 26,537.40 |
| 2021-10-05 | 26,984.01 |
| 2021-10-04 | 27,334.93 |
| 2021-09-30 | 26,696.90 |
| 2021-09-29 | 26,696.90 |
| 2021-09-28 | 27,271.12 |
| 2021-09-27 | 26,792.61 |
| 2021-09-24 | 27,845.34 |
| 2021-09-23 | 29,663.71 |
| 2021-09-21 | 28,929.98 |
| 2021-09-20 | 28,898.08 |
| 2021-09-17 | 29,727.51 |
| 2021-09-16 | 29,185.19 |
| 2021-09-15 | 29,599.90 |
| 2021-09-14 | 30,269.82 |
| 2021-09-13 | 30,939.75 |
| 2021-09-10 | 30,907.85 |
| 2021-09-09 | 30,333.63 |
| 2021-09-08 | 29,759.41 |
| 2021-09-07 | 30,684.54 |
| 2021-09-06 | 30,812.14 |
| 2021-09-03 | 29,440.40 |
| 2021-09-02 | 28,515.26 |
| 2021-09-01 | 28,196.25 |
| 2021-08-31 | 26,760.71 |
| 2021-08-30 | 25,420.86 |
| 2021-08-27 | 26,090.78 |
| 2021-08-26 | 26,314.09 |
| 2021-08-25 | 26,888.31 |
| 2021-08-24 | 26,952.11 |
| 2021-08-23 | 27,175.42 |
| 2021-08-20 | 26,856.41 |
| 2021-08-19 | 26,952.11 |
| 2021-08-18 | 27,941.05 |
| 2021-08-17 | 27,813.44 |
| 2021-08-16 | 27,366.83 |
| 2021-08-13 | 27,143.52 |
| 2021-08-12 | 27,271.12 |
| 2021-08-11 | 27,558.23 |
| 2021-08-10 | 27,749.64 |
| 2021-08-09 | 27,462.53 |
| 2021-08-06 | 26,154.59 |
| 2021-08-05 | 26,696.90 |
| 2021-08-04 | 26,696.90 |
| 2021-08-03 | 26,505.50 |
| 2021-08-02 | 25,548.47 |
| 2021-07-30 | 23,602.50 |
| 2021-07-29 | 23,251.59 |
| 2021-07-28 | 23,219.69 |
| 2021-07-27 | 23,347.29 |
| 2021-07-26 | 24,463.83 |
| 2021-07-23 | 25,133.75 |
| 2021-07-22 | 25,325.16 |
| 2021-07-21 | 24,719.04 |
| 2021-07-20 | 24,687.14 |
| 2021-07-19 | 24,431.93 |
| 2021-07-16 | 25,069.95 |
| 2021-07-15 | 25,325.16 |
| 2021-07-14 | 24,655.23 |
| 2021-07-13 | 24,846.64 |
| 2021-07-12 | 24,974.25 |
| 2021-07-09 | 24,368.12 |
| 2021-07-08 | 24,623.33 |
| 2021-07-07 | 25,261.36 |
| 2021-07-06 | 25,388.96 |
| 2021-07-05 | 25,612.27 |
| 2021-07-02 | 25,867.48 |
| 2021-06-30 | 26,186.49 |
| 2021-06-29 | 26,345.99 |
| 2021-06-28 | 26,760.71 |
| 2021-06-25 | 26,952.11 |
| 2021-06-24 | 26,377.89 |
| 2021-06-23 | 26,186.49 |
| 2021-06-22 | 25,771.77 |
| 2021-06-21 | 25,612.27 |
| 2021-06-18 | 25,963.18 |
| 2021-06-17 | 26,218.39 |
| 2021-06-16 | 26,856.41 |
| 2021-06-15 | 27,111.62 |
| 2021-06-11 | 27,303.03 |
| 2021-06-10 | 27,462.53 |
| 2021-06-09 | 27,239.22 |
| 2021-06-08 | 27,079.72 |
| 2021-06-07 | 27,271.12 |
| 2021-06-04 | 27,558.23 |
| 2021-06-03 | 28,291.96 |
| 2021-06-02 | 28,706.67 |
| 2021-06-01 | 29,248.99 |
| 2021-05-31 | 29,209.06 |
| 2021-05-28 | 28,906.91 |
| 2021-05-27 | 28,967.34 |
| 2021-05-26 | 28,574.54 |
| 2021-05-25 | 28,393.24 |
| 2021-05-24 | 28,151.52 |
| 2021-05-21 | 28,091.09 |
| 2021-05-20 | 27,909.79 |
| 2021-05-18 | 28,242.17 |
| 2021-05-17 | 28,272.38 |
| 2021-05-14 | 27,909.79 |
| 2021-05-13 | 27,577.42 |
| 2021-05-12 | 28,242.17 |
| 2021-05-11 | 28,634.97 |
| 2021-05-10 | 29,178.85 |
| 2021-05-07 | 28,937.12 |
| 2021-05-06 | 28,574.54 |
| 2021-05-05 | 28,453.67 |
| 2021-05-04 | 28,544.32 |
| 2021-05-03 | 28,514.10 |
| 2021-04-30 | 27,970.23 |
| 2021-04-29 | 28,242.17 |
| 2021-04-28 | 28,332.81 |
| 2021-04-27 | 28,302.60 |
| 2021-04-26 | 28,393.24 |
| 2021-04-23 | 28,725.61 |
| 2021-04-22 | 28,937.12 |
| 2021-04-21 | 28,876.69 |
| 2021-04-20 | 29,329.93 |
| 2021-04-19 | 29,118.42 |
| 2021-04-16 | 29,118.42 |
| 2021-04-15 | 28,786.05 |
| 2021-04-14 | 29,239.28 |
| 2021-04-13 | 29,299.71 |
| 2021-04-12 | 29,692.51 |
| 2021-04-09 | 30,175.96 |
| 2021-04-08 | 30,357.25 |
| 2021-04-07 | 30,175.96 |
| 2021-04-01 | 30,478.11 |
| 2021-03-31 | 30,447.90 |
| 2021-03-30 | 31,203.29 |
| 2021-03-29 | 30,659.41 |
| 2021-03-26 | 29,813.37 |
| 2021-03-25 | 30,024.88 |
| 2021-03-24 | 29,752.94 |
| 2021-03-23 | 30,387.47 |
| 2021-03-22 | 31,233.50 |
| 2021-03-19 | 31,021.99 |
| 2021-03-18 | 31,505.44 |
| 2021-03-17 | 31,445.01 |
| 2021-03-16 | 31,354.36 |
| 2021-03-15 | 31,293.93 |
| 2021-03-12 | 30,750.05 |
| 2021-03-11 | 30,719.84 |
| 2021-03-10 | 30,327.04 |
| 2021-03-09 | 30,115.53 |
| 2021-03-08 | 30,175.96 |
| 2021-03-05 | 29,934.24 |
| 2021-03-04 | 30,568.76 |
| 2021-03-03 | 31,082.42 |
| 2021-03-02 | 30,659.41 |
| 2021-03-01 | 30,175.96 |
| 2021-02-26 | 30,055.10 |
| 2021-02-25 | 31,082.42 |
| 2021-02-24 | 30,508.33 |
| 2021-02-23 | 29,692.51 |
| 2021-02-22 | 30,961.56 |
| 2021-02-19 | 31,021.99 |
| 2021-02-18 | 28,302.60 |
| 2021-02-17 | 28,906.91 |
| 2021-02-16 | 28,453.67 |
| 2021-02-11 | 27,728.50 |
| 2021-02-10 | 27,516.99 |
| 2021-02-09 | 27,456.56 |
| 2021-02-08 | 27,607.64 |
| 2021-02-05 | 27,456.56 |
| 2021-02-04 | 27,426.35 |
| 2021-02-03 | 27,819.15 |
| 2021-02-02 | 28,121.30 |
| 2021-02-01 | 27,758.72 |
| 2021-01-29 | 27,668.07 |
| 2021-01-28 | 28,181.73 |
| 2021-01-27 | 28,816.26 |
| 2021-01-26 | 28,755.83 |
| 2021-01-25 | 29,178.85 |
| 2021-01-22 | 29,209.06 |
| 2021-01-21 | 29,964.45 |
| 2021-01-20 | 30,478.11 |
| 2021-01-19 | 30,901.13 |
| 2021-01-18 | 30,387.47 |
| 2021-01-15 | 30,719.84 |
| 2021-01-14 | 31,052.21 |
| 2021-01-13 | 31,505.44 |
| 2021-01-12 | 31,656.52 |
| 2021-01-11 | 31,263.72 |
| 2021-01-08 | 31,656.52 |
| 2021-01-07 | 30,719.84 |
| 2021-01-06 | 31,142.86 |
| 2021-01-05 | 29,269.49 |
| 2021-01-04 | 29,148.63 |
| 2020-12-31 | 29,239.28 |
| 2020-12-30 | 29,148.63 |
| 2020-12-29 | 28,363.03 |
| 2020-12-28 | 28,211.95 |
| 2020-12-24 | 28,634.97 |
| 2020-12-23 | 28,544.32 |
| 2020-12-22 | 28,755.83 |
| 2020-12-21 | 28,937.12 |
| 2020-12-18 | 29,601.87 |
| 2020-12-17 | 29,329.93 |
| 2020-12-16 | 28,755.83 |
| 2020-12-15 | 28,846.48 |
| 2020-12-14 | 29,299.71 |
| 2020-12-11 | 29,088.20 |
| 2020-12-10 | 28,967.34 |
| 2020-12-09 | 29,027.77 |
| 2020-12-08 | 28,997.56 |
| 2020-12-07 | 28,906.91 |
| 2020-12-04 | 29,813.37 |
| 2020-12-03 | 29,964.45 |
| 2020-12-02 | 30,145.74 |
| 2020-12-01 | 30,236.39 |
| 2020-11-30 | 29,873.80 |
| 2020-11-27 | 30,719.84 |
| 2020-11-26 | 30,659.41 |
| 2020-11-25 | 30,296.82 |
| 2020-11-24 | 31,263.72 |
| 2020-11-23 | 31,716.95 |
| 2020-11-20 | 31,535.66 |
| 2020-11-19 | 31,868.03 |
| 2020-11-18 | 32,774.50 |
| 2020-11-17 | 33,106.87 |
| 2020-11-16 | 32,170.19 |
| 2020-11-13 | 31,686.74 |
| 2020-11-12 | 32,049.32 |
| 2020-11-11 | 32,744.28 |
| 2020-11-10 | 31,263.72 |
| 2020-11-09 | 31,233.50 |
| 2020-11-06 | 31,142.86 |
| 2020-11-05 | 31,173.07 |
| 2020-11-04 | 30,780.27 |
| 2020-11-03 | 29,632.08 |
| 2020-11-02 | 29,027.77 |
| 2020-10-30 | 29,118.42 |
| 2020-10-29 | 29,511.22 |
| 2020-10-28 | 29,269.49 |
| 2020-10-27 | 29,994.67 |
| 2020-10-23 | 30,417.68 |
| 2020-10-22 | 30,961.56 |
| 2020-10-21 | 31,263.72 |
| 2020-10-20 | 31,445.01 |
| 2020-10-19 | 31,384.58 |
| 2020-10-16 | 31,263.72 |
| 2020-10-15 | 30,961.56 |
| 2020-10-14 | 31,716.95 |
| 2020-10-12 | 32,351.48 |
| 2020-10-09 | 32,109.75 |
| 2020-10-08 | 32,019.11 |
| 2020-10-07 | 32,019.11 |
| 2020-10-06 | 32,079.54 |
| 2020-10-05 | 31,747.17 |
| 2020-09-30 | 32,109.75 |
| 2020-09-29 | 31,988.89 |
| 2020-09-28 | 32,593.20 |
| 2020-09-25 | 32,472.34 |
| 2020-09-24 | 32,532.77 |
| 2020-09-23 | 33,106.87 |
| 2020-09-22 | 33,318.37 |
| 2020-09-21 | 33,741.39 |
| 2020-09-18 | 34,436.35 |
| 2020-09-17 | 34,255.06 |
| 2020-09-16 | 34,224.84 |
| 2020-09-15 | 34,134.19 |
| 2020-09-14 | 34,285.27 |
| 2020-09-11 | 33,499.67 |
| 2020-09-10 | 33,741.39 |
| 2020-09-09 | 33,590.31 |
| 2020-09-08 | 34,678.07 |
| 2020-09-07 | 34,647.86 |
| 2020-09-04 | 35,070.88 |
| 2020-09-03 | 34,950.01 |
| 2020-09-02 | 34,678.07 |
| 2020-09-01 | 34,285.27 |
| 2020-08-31 | 33,862.25 |
| 2020-08-28 | 34,617.64 |
| 2020-08-27 | 34,768.72 |
| 2020-08-26 | 34,829.15 |
| 2020-08-25 | 35,644.97 |
| 2020-08-24 | 35,916.91 |
| 2020-08-21 | 34,587.43 |
| 2020-08-20 | 34,829.15 |
| 2020-08-19 | 35,584.54 |
| 2020-08-18 | 36,339.93 |
| 2020-08-17 | 36,158.63 |
| 2020-08-14 | 35,342.82 |
| 2020-08-13 | 35,191.74 |
| 2020-08-12 | 35,614.75 |
| 2020-08-11 | 36,007.56 |
| 2020-08-10 | 35,977.34 |
| 2020-08-07 | 36,611.87 |
| 2020-08-06 | 36,430.57 |
| 2020-08-05 | 36,460.79 |
| 2020-08-04 | 36,702.51 |
| 2020-08-03 | 36,793.16 |
| 2020-07-31 | 35,282.38 |
| 2020-07-30 | 35,735.62 |
| 2020-07-29 | 35,342.82 |
| 2020-07-28 | 34,527.00 |
| 2020-07-27 | 34,798.94 |
| 2020-07-24 | 34,406.13 |
| 2020-07-23 | 35,554.32 |
| 2020-07-22 | 35,554.32 |
| 2020-07-21 | 35,675.19 |
| 2020-07-20 | 36,007.56 |
| 2020-07-17 | 33,378.81 |
| 2020-07-16 | 32,834.93 |
| 2020-07-15 | 33,137.08 |
| 2020-07-14 | 33,711.18 |
| 2020-07-13 | 34,315.49 |
| 2020-07-10 | 33,711.18 |
| 2020-07-09 | 34,043.55 |
| 2020-07-08 | 34,738.51 |
| 2020-07-07 | 34,345.70 |
| 2020-07-06 | 34,496.78 |
| 2020-07-03 | 33,590.31 |
| 2020-07-02 | 33,378.81 |
| 2020-06-30 | 31,445.01 |
| 2020-06-29 | 31,021.99 |
| 2020-06-26 | 30,478.11 |
| 2020-06-24 | 31,021.99 |
| 2020-06-23 | 31,021.99 |
| 2020-06-22 | 31,354.36 |
| 2020-06-19 | 31,928.46 |
| 2020-06-18 | 32,049.32 |
| 2020-06-17 | 32,411.91 |
| 2020-06-16 | 32,170.19 |
| 2020-06-15 | 31,807.60 |
| 2020-06-12 | 32,230.62 |
| 2020-06-11 | 32,019.11 |
| 2020-06-10 | 33,016.22 |
| 2020-06-09 | 32,834.93 |
| 2020-06-08 | 32,653.63 |
| 2020-06-05 | 33,409.02 |
| 2020-06-04 | 33,499.67 |
| 2020-06-03 | 33,680.96 |
| 2020-06-02 | 33,741.39 |
| 2020-06-01 | 34,116.57 |
| 2020-05-29 | 33,680.13 |
| 2020-05-28 | 32,836.35 |
| 2020-05-27 | 32,429.02 |
| 2020-05-26 | 32,545.40 |
| 2020-05-25 | 32,370.82 |
| 2020-05-22 | 32,254.44 |
| 2020-05-21 | 33,330.98 |
| 2020-05-20 | 33,621.94 |
| 2020-05-19 | 33,651.03 |
| 2020-05-18 | 33,680.13 |
| 2020-05-15 | 33,301.89 |
| 2020-05-14 | 33,330.98 |
| 2020-05-13 | 34,378.43 |
| 2020-05-12 | 34,320.24 |
| 2020-05-11 | 35,134.92 |
| 2020-05-08 | 34,553.00 |
| 2020-05-07 | 34,116.57 |
| 2020-05-06 | 33,825.61 |
| 2020-05-05 | 34,669.39 |
| 2020-05-04 | 34,407.52 |
| 2020-04-29 | 35,396.78 |
| 2020-04-28 | 34,669.39 |
| 2020-04-27 | 34,203.85 |
| 2020-04-24 | 33,767.42 |
| 2020-04-23 | 34,087.47 |
| 2020-04-22 | 34,465.72 |
| 2020-04-21 | 34,145.66 |
| 2020-04-20 | 34,116.57 |
| 2020-04-17 | 33,330.98 |
| 2020-04-16 | 33,069.12 |
| 2020-04-15 | 33,476.46 |
| 2020-04-14 | 34,232.95 |
| 2020-04-09 | 33,360.08 |
| 2020-04-08 | 33,010.93 |
| 2020-04-07 | 33,534.65 |
| 2020-04-06 | 31,905.29 |
| 2020-04-03 | 31,177.90 |
| 2020-04-02 | 30,916.04 |
| 2020-04-01 | 31,352.47 |
| 2020-03-31 | 31,236.09 |
| 2020-03-30 | 30,741.46 |
| 2020-03-27 | 31,003.32 |
| 2020-03-26 | 30,595.98 |
| 2020-03-25 | 30,916.04 |
| 2020-03-24 | 30,101.36 |
| 2020-03-23 | 28,675.67 |
| 2020-03-20 | 29,286.68 |
| 2020-03-19 | 26,697.16 |
| 2020-03-18 | 28,122.85 |
| 2020-03-17 | 28,995.72 |
| 2020-03-16 | 29,548.54 |
| 2020-03-13 | 31,061.52 |
| 2020-03-12 | 31,265.19 |
| 2020-03-11 | 32,370.82 |
| 2020-03-10 | 32,545.40 |
| 2020-03-09 | 31,992.58 |
| 2020-03-06 | 33,330.98 |
| 2020-03-05 | 33,941.99 |
| 2020-03-04 | 33,825.61 |
| 2020-03-03 | 33,796.51 |
| 2020-03-02 | 34,960.34 |
| 2020-02-28 | 33,156.41 |
| 2020-02-27 | 33,971.09 |
| 2020-02-26 | 32,196.25 |
| 2020-02-25 | 31,759.81 |
| 2020-02-24 | 32,196.25 |
| 2020-02-21 | 32,749.07 |
| 2020-02-20 | 32,516.30 |
| 2020-02-19 | 32,778.16 |
| 2020-02-18 | 32,458.11 |
| 2020-02-17 | 33,301.89 |
| 2020-02-14 | 32,952.74 |
| 2020-02-13 | 33,040.03 |
| 2020-02-12 | 32,516.30 |
| 2020-02-11 | 32,429.02 |
| 2020-02-10 | 32,196.25 |
| 2020-02-07 | 31,003.32 |
| 2020-02-06 | 30,857.85 |
| 2020-02-05 | 30,305.03 |
| 2020-02-04 | 30,072.26 |
| 2020-02-03 | 29,024.81 |
| 2020-01-31 | 29,053.91 |
| 2020-01-30 | 29,577.63 |
| 2020-01-29 | 30,770.56 |
| 2020-01-24 | 31,759.81 |
| 2020-01-23 | 31,701.62 |
| 2020-01-22 | 32,545.40 |
| 2020-01-21 | 31,730.72 |
| 2020-01-20 | 33,243.69 |
| 2020-01-17 | 33,447.37 |
| 2020-01-16 | 32,778.16 |
| 2020-01-15 | 33,301.89 |
| 2020-01-14 | 33,389.17 |
| 2020-01-13 | 33,069.12 |
| 2020-01-10 | 33,185.50 |
| 2020-01-09 | 33,156.41 |
| 2020-01-08 | 32,865.45 |
| 2020-01-07 | 33,069.12 |
| 2020-01-06 | 33,534.65 |
| 2020-01-03 | 34,000.18 |
| 2020-01-02 | 35,367.68 |
| 2019-12-31 | 32,952.74 |
| 2019-12-30 | 32,894.55 |
| 2019-12-27 | 32,574.49 |
| 2019-12-24 | 31,265.19 |
| 2019-12-23 | 31,439.76 |
| 2019-12-20 | 30,712.37 |
| 2019-12-19 | 30,625.08 |
| 2019-12-18 | 31,032.42 |
| 2019-12-17 | 30,828.75 |
| 2019-12-16 | 30,828.75 |
| 2019-12-13 | 30,916.04 |
| 2019-12-12 | 30,654.17 |
| 2019-12-11 | 30,974.23 |
| 2019-12-10 | 29,897.69 |
| 2019-12-09 | 30,014.07 |
| 2019-12-06 | 30,101.36 |
| 2019-12-05 | 29,286.68 |
| 2019-12-04 | 28,646.57 |
| 2019-12-03 | 29,141.20 |
| 2019-12-02 | 29,461.25 |
| 2019-11-29 | 29,024.81 |
| 2019-11-28 | 29,926.78 |
| 2019-11-27 | 29,694.02 |
| 2019-11-26 | 30,130.45 |
| 2019-11-25 | 30,043.17 |
| 2019-11-22 | 29,083.01 |
| 2019-11-21 | 28,588.38 |
| 2019-11-20 | 28,646.57 |
| 2019-11-19 | 28,617.47 |
| 2019-11-18 | 27,744.60 |
| 2019-11-15 | 27,511.84 |
| 2019-11-14 | 27,395.46 |
| 2019-11-13 | 27,540.93 |
| 2019-11-12 | 28,006.46 |
| 2019-11-11 | 27,860.99 |
| 2019-11-08 | 28,588.38 |
| 2019-11-07 | 28,762.95 |
| 2019-11-06 | 28,646.57 |
| 2019-11-05 | 28,821.15 |
| 2019-11-04 | 28,472.00 |
| 2019-11-01 | 27,802.80 |
| 2019-10-31 | 27,220.88 |
| 2019-10-30 | 26,959.02 |
| 2019-10-29 | 26,929.92 |
| 2019-10-28 | 27,162.69 |
| 2019-10-25 | 27,424.55 |
| 2019-10-24 | 27,279.07 |
| 2019-10-23 | 27,337.26 |
| 2019-10-22 | 26,842.64 |
| 2019-10-21 | 27,104.50 |
| 2019-10-18 | 27,570.03 |
| 2019-10-17 | 27,715.51 |
| 2019-10-16 | 27,162.69 |
| 2019-10-15 | 27,162.69 |
| 2019-10-14 | 27,744.60 |
| 2019-10-11 | 27,686.41 |
| 2019-10-10 | 26,638.97 |
| 2019-10-09 | 26,638.97 |
| 2019-10-08 | 26,959.02 |
| 2019-10-04 | 26,784.45 |
| 2019-10-03 | 26,668.06 |
| 2019-10-02 | 26,609.87 |
| 2019-09-30 | 26,988.11 |
| 2019-09-27 | 27,133.59 |
| 2019-09-26 | 27,482.74 |
| 2019-09-25 | 26,522.58 |
| 2019-09-24 | 26,638.97 |
| 2019-09-23 | 26,697.16 |
| 2019-09-20 | 26,988.11 |
| 2019-09-19 | 26,668.06 |
| 2019-09-18 | 26,959.02 |
| 2019-09-17 | 27,279.07 |
| 2019-09-16 | 27,773.70 |
| 2019-09-13 | 27,948.27 |
| 2019-09-12 | 27,860.99 |
| 2019-09-11 | 27,540.93 |
| 2019-09-10 | 27,802.80 |
| 2019-09-09 | 27,599.12 |
| 2019-09-06 | 27,366.36 |
| 2019-09-05 | 27,628.22 |
| 2019-09-04 | 26,755.35 |
| 2019-09-03 | 26,348.01 |
| 2019-09-02 | 26,348.01 |
| 2019-08-30 | 25,591.52 |
| 2019-08-29 | 25,678.81 |
| 2019-08-28 | 25,707.90 |
| 2019-08-27 | 25,591.52 |
| 2019-08-26 | 25,766.10 |
| 2019-08-23 | 25,824.29 |
| 2019-08-22 | 25,416.95 |
| 2019-08-21 | 25,853.38 |
| 2019-08-20 | 25,940.67 |
| 2019-08-19 | 25,707.90 |
| 2019-08-16 | 25,533.33 |
| 2019-08-15 | 24,922.32 |
| 2019-08-14 | 24,864.13 |
| 2019-08-13 | 24,805.94 |
| 2019-08-12 | 25,358.75 |
| 2019-08-09 | 25,096.89 |
| 2019-08-08 | 25,271.47 |
| 2019-08-07 | 25,125.99 |
| 2019-08-06 | 25,125.99 |
| 2019-08-05 | 24,660.46 |
| 2019-08-02 | 25,475.14 |
| 2019-08-01 | 25,998.86 |
| 2019-07-31 | 26,522.58 |
| 2019-07-30 | 27,046.31 |
| 2019-07-29 | 27,249.98 |
| 2019-07-26 | 27,249.98 |
| 2019-07-25 | 27,133.59 |
| 2019-07-24 | 27,279.07 |
| 2019-07-23 | 27,366.36 |
| 2019-07-22 | 27,599.12 |
| 2019-07-19 | 27,831.89 |
| 2019-07-18 | 27,570.03 |
| 2019-07-17 | 28,035.56 |
| 2019-07-16 | 27,831.89 |
| 2019-07-15 | 28,151.94 |
| 2019-07-12 | 27,453.65 |
| 2019-07-11 | 27,802.80 |
| 2019-07-10 | 27,773.70 |
| 2019-07-09 | 27,919.18 |
| 2019-07-08 | 27,977.37 |
| 2019-07-05 | 28,792.05 |
| 2019-07-04 | 28,646.57 |
| 2019-07-03 | 28,792.05 |
| 2019-07-02 | 28,501.09 |
| 2019-06-28 | 28,384.71 |
| 2019-06-27 | 28,530.19 |
| 2019-06-26 | 28,064.66 |
| 2019-06-25 | 27,366.36 |
| 2019-06-24 | 27,482.74 |
| 2019-06-21 | 27,570.03 |
| 2019-06-20 | 28,035.56 |
| 2019-06-19 | 27,773.70 |
| 2019-06-18 | 27,220.88 |
| 2019-06-17 | 27,133.59 |
| 2019-06-14 | 27,075.40 |
| 2019-06-13 | 27,075.40 |
| 2019-06-12 | 27,395.46 |
| 2019-06-11 | 27,308.17 |
| 2019-06-10 | 26,057.05 |
| 2019-06-06 | 25,504.23 |
| 2019-06-05 | 25,329.66 |
| 2019-06-04 | 25,242.37 |
| 2019-06-03 | 25,882.48 |
| 2019-05-31 | 25,432.60 |
| 2019-05-30 | 25,655.59 |
| 2019-05-29 | 25,321.10 |
| 2019-05-28 | 25,181.73 |
| 2019-05-27 | 24,596.38 |
| 2019-05-24 | 25,042.36 |
| 2019-05-23 | 24,763.62 |
| 2019-05-22 | 25,070.24 |
| 2019-05-21 | 25,209.61 |
| 2019-05-20 | 24,930.87 |
| 2019-05-17 | 24,958.74 |
| 2019-05-16 | 25,683.47 |
| 2019-05-15 | 25,293.23 |
| 2019-05-14 | 25,125.99 |
| 2019-05-10 | 25,488.35 |
| 2019-05-09 | 25,237.48 |
| 2019-05-08 | 26,073.70 |
| 2019-05-07 | 26,854.17 |
| 2019-05-06 | 26,324.57 |
| 2019-05-03 | 26,993.54 |
| 2019-05-02 | 26,491.81 |
| 2019-04-30 | 26,575.43 |
| 2019-04-29 | 27,188.66 |
| 2019-04-26 | 26,603.31 |
| 2019-04-25 | 26,157.32 |
| 2019-04-24 | 26,826.30 |
| 2019-04-23 | 26,882.05 |
| 2019-04-18 | 27,634.65 |
| 2019-04-17 | 28,108.50 |
| 2019-04-16 | 28,024.88 |
| 2019-04-15 | 27,885.51 |
| 2019-04-12 | 27,662.52 |
| 2019-04-11 | 27,969.13 |
| 2019-04-10 | 28,916.85 |
| 2019-04-09 | 28,833.23 |
| 2019-04-08 | 28,944.72 |
| 2019-04-04 | 27,606.77 |
| 2019-04-03 | 27,829.76 |
| 2019-04-02 | 27,439.53 |
| 2019-04-01 | 27,272.28 |
| 2019-03-29 | 26,631.18 |
| 2019-03-28 | 26,185.20 |
| 2019-03-27 | 25,822.84 |
| 2019-03-26 | 25,070.24 |
| 2019-03-25 | 24,652.13 |
| 2019-03-22 | 25,321.10 |
| 2019-03-21 | 25,516.22 |
| 2019-03-20 | 24,484.88 |
| 2019-03-19 | 24,261.89 |
| 2019-03-18 | 24,038.90 |
| 2019-03-15 | 25,098.11 |
| 2019-03-14 | 24,652.13 |
| 2019-03-13 | 24,791.50 |
| 2019-03-12 | 24,680.00 |
| 2019-03-11 | 24,122.52 |
| 2019-03-08 | 24,038.90 |
| 2019-03-07 | 25,153.86 |
| 2019-03-06 | 25,850.71 |
| 2019-03-05 | 25,599.84 |
| 2019-03-04 | 25,850.71 |
| 2019-03-01 | 25,544.10 |
| 2019-02-28 | 24,930.87 |
| 2019-02-27 | 25,237.48 |
| 2019-02-26 | 25,265.36 |
| 2019-02-25 | 25,042.36 |
| 2019-02-22 | 25,125.99 |
| 2019-02-21 | 25,376.85 |
| 2019-02-20 | 24,735.75 |
| 2019-02-19 | 24,540.63 |
| 2019-02-18 | 24,707.88 |
| 2019-02-15 | 23,537.17 |
| 2019-02-14 | 24,457.01 |
| 2019-02-13 | 24,568.51 |
| 2019-02-12 | 23,648.66 |
| 2019-02-11 | 23,620.79 |
| 2019-02-08 | 23,258.43 |
| 2019-02-04 | 23,397.80 |
| 2019-02-01 | 23,676.54 |
| 2019-01-31 | 23,537.17 |
| 2019-01-30 | 22,868.19 |
| 2019-01-29 | 22,951.81 |
| 2019-01-28 | 22,700.95 |
| 2019-01-25 | 22,227.09 |
| 2019-01-24 | 21,864.73 |
| 2019-01-23 | 21,892.60 |
| 2019-01-22 | 21,697.48 |
| 2019-01-21 | 22,227.09 |
| 2019-01-18 | 21,948.35 |
| 2019-01-17 | 21,781.10 |
| 2019-01-16 | 21,390.87 |
| 2019-01-15 | 21,585.99 |
| 2019-01-14 | 21,195.75 |
| 2019-01-11 | 21,028.51 |
| 2019-01-10 | 21,446.62 |
| 2019-01-09 | 21,056.38 |
| 2019-01-08 | 20,415.28 |
| 2019-01-07 | 20,248.03 |
| 2019-01-04 | 19,802.05 |
| 2019-01-03 | 19,802.05 |
| 2019-01-02 | 20,415.28 |
| 2018-12-31 | 21,084.25 |
| 2018-12-28 | 20,972.76 |
| 2018-12-27 | 21,140.00 |
| 2018-12-24 | 21,167.88 |
| 2018-12-21 | 21,028.51 |
| 2018-12-20 | 21,028.51 |
| 2018-12-19 | 21,725.36 |
| 2018-12-18 | 21,864.73 |
| 2018-12-17 | 22,394.33 |
| 2018-12-14 | 22,394.33 |
| 2018-12-13 | 22,561.58 |
| 2018-12-12 | 21,585.99 |
| 2018-12-11 | 21,585.99 |
| 2018-12-10 | 21,697.48 |
| 2018-12-07 | 21,418.74 |
| 2018-12-06 | 21,892.60 |
| 2018-12-05 | 22,171.34 |
| 2018-12-04 | 22,979.69 |
| 2018-12-03 | 23,481.42 |
| 2018-11-30 | 22,673.07 |
| 2018-11-29 | 22,477.95 |
| 2018-11-28 | 22,477.95 |
| 2018-11-27 | 22,477.95 |
| 2018-11-26 | 22,282.84 |
| 2018-11-23 | 21,808.98 |
| 2018-11-22 | 22,143.47 |
| 2018-11-21 | 22,227.09 |
| 2018-11-20 | 22,338.58 |
| 2018-11-19 | 22,115.59 |
| 2018-11-16 | 22,450.08 |
| 2018-11-15 | 23,871.65 |
| 2018-11-14 | 23,342.05 |
| 2018-11-13 | 23,369.92 |
| 2018-11-12 | 23,481.42 |
| 2018-11-09 | 23,035.43 |
| 2018-11-08 | 23,760.16 |
| 2018-11-07 | 23,704.41 |
| 2018-11-06 | 24,066.77 |
| 2018-11-05 | 23,648.66 |
| 2018-11-02 | 24,401.26 |
| 2018-11-01 | 23,760.16 |
| 2018-10-31 | 22,477.95 |
| 2018-10-30 | 21,167.88 |
| 2018-10-29 | 21,864.73 |
| 2018-10-26 | 21,390.87 |
| 2018-10-25 | 21,530.24 |
| 2018-10-24 | 22,004.10 |
| 2018-10-23 | 22,784.57 |
| 2018-10-22 | 23,983.15 |
| 2018-10-19 | 23,788.03 |
| 2018-10-18 | 23,481.42 |
| 2018-10-16 | 24,178.27 |
| 2018-10-15 | 24,401.26 |
| 2018-10-12 | 24,902.99 |
| 2018-10-11 | 23,648.66 |
| 2018-10-10 | 24,624.25 |
| 2018-10-09 | 24,457.01 |
| 2018-10-08 | 24,652.13 |
| 2018-10-05 | 24,958.74 |
| 2018-10-04 | 24,624.25 |
| 2018-10-03 | 25,376.85 |
| 2018-10-02 | 24,986.62 |
| 2018-09-28 | 26,240.95 |
| 2018-09-27 | 26,491.81 |
| 2018-09-26 | 25,962.21 |
| 2018-09-24 | 25,544.10 |
| 2018-09-21 | 26,714.80 |
| 2018-09-20 | 26,073.70 |
| 2018-09-19 | 25,655.59 |
| 2018-09-18 | 25,153.86 |
| 2018-09-17 | 23,927.40 |
| 2018-09-14 | 23,871.65 |
| 2018-09-13 | 23,676.54 |
| 2018-09-12 | 23,174.80 |
| 2018-09-11 | 23,174.80 |
| 2018-09-10 | 24,122.52 |
| 2018-09-07 | 25,934.33 |
| 2018-09-06 | 26,073.70 |
| 2018-09-05 | 25,962.21 |
| 2018-09-04 | 26,770.55 |
| 2018-09-03 | 26,882.05 |
| 2018-08-31 | 26,547.56 |
| 2018-08-30 | 27,077.17 |
| 2018-08-29 | 27,523.15 |
| 2018-08-28 | 27,105.04 |
| 2018-08-27 | 27,634.65 |
| 2018-08-24 | 27,021.42 |
| 2018-08-23 | 27,049.29 |
| 2018-08-22 | 26,965.67 |
| 2018-08-21 | 26,686.93 |
| 2018-08-20 | 26,101.58 |
| 2018-08-17 | 25,153.86 |
| 2018-08-16 | 25,683.47 |
| 2018-08-15 | 26,296.69 |
| 2018-08-14 | 27,578.90 |
| 2018-08-13 | 27,105.04 |
| 2018-08-10 | 27,467.40 |
| 2018-08-09 | 27,913.39 |
| 2018-08-08 | 27,801.89 |
| 2018-08-07 | 27,077.17 |
| 2018-08-06 | 26,101.58 |
| 2018-08-03 | 26,073.70 |
| 2018-08-02 | 26,937.80 |
| 2018-08-01 | 27,383.78 |
| 2018-07-31 | 27,913.39 |
| 2018-07-30 | 28,136.38 |
| 2018-07-27 | 27,272.28 |
| 2018-07-26 | 26,686.93 |
| 2018-07-25 | 27,160.79 |
| 2018-07-24 | 27,216.54 |
| 2018-07-23 | 25,153.86 |
| 2018-07-20 | 24,289.76 |
| 2018-07-19 | 24,011.02 |
| 2018-07-18 | 23,704.41 |
| 2018-07-17 | 23,955.28 |
| 2018-07-16 | 24,150.39 |
| 2018-07-13 | 24,958.74 |
| 2018-07-12 | 24,875.12 |
| 2018-07-11 | 24,568.51 |
| 2018-07-10 | 24,847.25 |
| 2018-07-09 | 24,094.65 |
| 2018-07-06 | 23,397.80 |
| 2018-07-05 | 22,951.81 |
| 2018-07-04 | 23,119.06 |
| 2018-07-03 | 23,983.15 |
| 2018-06-29 | 24,986.62 |
| 2018-06-28 | 24,150.39 |
| 2018-06-27 | 24,317.64 |
| 2018-06-26 | 24,429.14 |
| 2018-06-25 | 25,571.97 |
| 2018-06-22 | 26,101.58 |
| 2018-06-21 | 25,906.46 |
| 2018-06-20 | 25,404.73 |
| 2018-06-19 | 26,268.82 |
| 2018-06-15 | 27,551.02 |
| 2018-06-14 | 27,495.28 |
| 2018-06-13 | 27,160.79 |
| 2018-06-12 | 27,913.39 |
| 2018-06-11 | 27,328.03 |
| 2018-06-08 | 26,909.92 |
| 2018-06-07 | 27,606.77 |
| 2018-06-06 | 27,272.28 |
| 2018-06-05 | 27,021.42 |
| 2018-06-04 | 26,770.55 |
| 2018-06-01 | 26,004.62 |
| 2018-05-31 | 25,896.53 |
| 2018-05-30 | 24,518.34 |
| 2018-05-29 | 24,950.71 |
| 2018-05-28 | 25,761.41 |
| 2018-05-25 | 25,464.16 |
| 2018-05-24 | 25,518.20 |
| 2018-05-23 | 25,626.30 |
| 2018-05-21 | 26,653.19 |
| 2018-05-18 | 26,491.05 |
| 2018-05-17 | 26,247.84 |
| 2018-05-16 | 26,653.19 |
| 2018-05-15 | 26,193.79 |
| 2018-05-14 | 26,274.86 |
| 2018-05-11 | 25,734.39 |
| 2018-05-10 | 26,193.79 |
| 2018-05-09 | 26,301.88 |
| 2018-05-08 | 26,058.67 |
| 2018-05-07 | 25,247.97 |
| 2018-05-04 | 25,085.83 |
| 2018-05-03 | 25,437.13 |
| 2018-05-02 | 26,004.62 |
| 2018-04-30 | 26,599.14 |
| 2018-04-27 | 25,545.23 |
| 2018-04-26 | 24,707.50 |
| 2018-04-25 | 24,788.57 |
| 2018-04-24 | 25,572.25 |
| 2018-04-23 | 24,302.15 |
| 2018-04-20 | 24,112.98 |
| 2018-04-19 | 24,950.71 |
| 2018-04-18 | 24,545.36 |
| 2018-04-17 | 24,004.89 |
| 2018-04-16 | 23,707.63 |
| 2018-04-13 | 24,977.74 |
| 2018-04-12 | 25,004.76 |
| 2018-04-11 | 25,356.06 |
| 2018-04-10 | 25,842.48 |
| 2018-04-09 | 24,923.69 |
| 2018-04-06 | 25,139.88 |
| 2018-04-04 | 23,869.77 |
| 2018-04-03 | 24,761.55 |
| 2018-03-29 | 23,005.02 |
| 2018-03-28 | 22,032.18 |
| 2018-03-27 | 23,275.26 |
| 2018-03-26 | 22,923.95 |
| 2018-03-23 | 22,383.49 |
| 2018-03-22 | 22,923.95 |
| 2018-03-21 | 22,869.91 |
| 2018-03-20 | 23,194.19 |
| 2018-03-19 | 23,356.33 |
| 2018-03-16 | 23,896.80 |
| 2018-03-15 | 23,194.19 |
| 2018-03-14 | 23,194.19 |
| 2018-03-13 | 22,356.46 |
| 2018-03-12 | 22,734.79 |
| 2018-03-09 | 22,059.21 |
| 2018-03-08 | 21,843.02 |
| 2018-03-07 | 21,329.57 |
| 2018-03-06 | 21,599.81 |
| 2018-03-05 | 21,302.55 |
| 2018-03-02 | 22,005.16 |
| 2018-03-01 | 22,410.51 |
| 2018-02-28 | 22,572.65 |
| 2018-02-27 | 22,869.91 |
| 2018-02-26 | 23,680.61 |
| 2018-02-23 | 22,869.91 |
| 2018-02-22 | 22,275.39 |
| 2018-02-21 | 22,815.86 |
| 2018-02-20 | 22,950.98 |
| 2018-02-15 | 22,572.65 |
| 2018-02-14 | 21,951.11 |
| 2018-02-13 | 21,464.69 |
| 2018-02-12 | 21,221.48 |
| 2018-02-09 | 20,762.08 |
| 2018-02-08 | 21,572.78 |
| 2018-02-07 | 21,599.81 |
| 2018-02-06 | 22,194.32 |
| 2018-02-05 | 23,464.42 |
| 2018-02-02 | 24,058.94 |
| 2018-02-01 | 23,140.14 |
| 2018-01-31 | 23,194.19 |
| 2018-01-30 | 22,896.93 |
| 2018-01-29 | 23,437.40 |
| 2018-01-26 | 23,599.54 |
| 2018-01-25 | 22,707.77 |
| 2018-01-24 | 22,221.35 |
| 2018-01-23 | 22,221.35 |
| 2018-01-22 | 22,167.30 |
| 2018-01-19 | 22,518.60 |
| 2018-01-18 | 21,680.88 |
| 2018-01-17 | 21,572.78 |
| 2018-01-16 | 21,680.88 |
| 2018-01-15 | 20,951.25 |
| 2018-01-12 | 21,545.76 |
| 2018-01-11 | 21,761.95 |
| 2018-01-10 | 23,086.10 |
| 2018-01-09 | 22,005.16 |
| 2018-01-08 | 22,599.67 |
| 2018-01-05 | 21,653.85 |
| 2018-01-04 | 21,275.53 |
| 2018-01-03 | 21,140.41 |
| 2018-01-02 | 21,032.31 |
| 2017-12-29 | 19,762.21 |
| 2017-12-28 | 19,600.07 |
| 2017-12-27 | 19,383.89 |
| 2017-12-22 | 19,275.79 |
| 2017-12-21 | 19,437.93 |
| 2017-12-20 | 18,762.35 |
| 2017-12-19 | 19,005.56 |
| 2017-12-18 | 18,816.39 |
| 2017-12-15 | 18,681.28 |
| 2017-12-14 | 19,221.75 |
| 2017-12-13 | 19,437.93 |
| 2017-12-12 | 19,600.07 |
| 2017-12-11 | 20,221.61 |
| 2017-12-08 | 19,573.05 |
| 2017-12-07 | 18,870.44 |
| 2017-12-06 | 19,302.82 |
| 2017-12-05 | 20,491.85 |
| 2017-12-04 | 20,248.64 |
| 2017-12-01 | 19,924.35 |
| 2017-11-30 | 20,167.57 |
| 2017-11-29 | 20,816.13 |
| 2017-11-28 | 19,816.26 |
| 2017-11-27 | 18,924.49 |
| 2017-11-24 | 19,383.89 |
| 2017-11-23 | 19,356.86 |
| 2017-11-22 | 19,437.93 |
| 2017-11-21 | 19,059.61 |
| 2017-11-20 | 18,951.51 |
| 2017-11-17 | 18,843.42 |
| 2017-11-16 | 18,086.76 |
| 2017-11-15 | 17,627.36 |
| 2017-11-14 | 18,167.83 |
| 2017-11-13 | 17,465.22 |
| 2017-11-10 | 16,978.80 |
| 2017-11-09 | 17,222.01 |
| 2017-11-08 | 17,086.90 |
| 2017-11-07 | 17,276.06 |
| 2017-11-06 | 17,276.06 |
| 2017-11-03 | 17,249.04 |
| 2017-11-02 | 17,384.15 |
| 2017-11-01 | 17,330.11 |
| 2017-10-31 | 17,924.62 |
| 2017-10-30 | 17,870.57 |
| 2017-10-27 | 17,735.46 |
| 2017-10-26 | 18,086.76 |
| 2017-10-25 | 18,546.16 |
| 2017-10-24 | 18,086.76 |
| 2017-10-23 | 18,573.18 |
| 2017-10-20 | 18,492.11 |
| 2017-10-19 | 17,519.27 |
| 2017-10-18 | 17,384.15 |
| 2017-10-17 | 16,816.66 |
| 2017-10-16 | 16,870.71 |
| 2017-10-13 | 16,681.54 |
| 2017-10-12 | 16,600.47 |
| 2017-10-11 | 16,438.33 |
| 2017-10-10 | 16,816.66 |
| 2017-10-09 | 17,059.87 |
| 2017-10-06 | 17,086.90 |
| 2017-10-04 | 17,140.94 |
| 2017-10-03 | 17,330.11 |
| 2017-09-29 | 16,735.59 |
| 2017-09-28 | 16,924.76 |
| 2017-09-27 | 17,032.85 |
| 2017-09-26 | 17,059.87 |
| 2017-09-25 | 17,032.85 |
| 2017-09-22 | 17,411.18 |
| 2017-09-21 | 17,384.15 |
| 2017-09-20 | 17,167.97 |
| 2017-09-19 | 16,573.45 |
| 2017-09-18 | 16,600.47 |
| 2017-09-15 | 17,032.85 |
| 2017-09-14 | 17,897.60 |
| 2017-09-13 | 17,384.15 |
| 2017-09-12 | 16,465.36 |
| 2017-09-11 | 16,168.10 |
| 2017-09-08 | 16,276.19 |
| 2017-09-07 | 15,870.84 |
| 2017-09-06 | 15,924.89 |
| 2017-09-05 | 15,654.65 |
| 2017-09-04 | 15,627.63 |
| 2017-09-01 | 15,816.80 |
| 2017-08-31 | 15,681.68 |
| 2017-08-30 | 15,789.77 |
| 2017-08-29 | 15,627.63 |
| 2017-08-28 | 15,735.72 |
| 2017-08-25 | 15,600.61 |
| 2017-08-24 | 15,330.37 |
| 2017-08-22 | 15,168.23 |
| 2017-08-21 | 15,087.16 |
| 2017-08-18 | 14,816.93 |
| 2017-08-17 | 15,087.16 |
| 2017-08-16 | 15,033.12 |
| 2017-08-15 | 14,979.07 |
| 2017-08-14 | 15,438.47 |
| 2017-08-11 | 15,141.21 |
| 2017-08-10 | 15,546.56 |
| 2017-08-09 | 15,465.49 |
| 2017-08-08 | 15,438.47 |
| 2017-08-07 | 15,546.56 |
| 2017-08-04 | 15,114.19 |
| 2017-08-03 | 15,276.33 |
| 2017-08-02 | 15,627.63 |
| 2017-08-01 | 15,789.77 |
| 2017-07-31 | 15,519.54 |
| 2017-07-28 | 15,438.47 |
| 2017-07-27 | 15,600.61 |
| 2017-07-26 | 15,168.23 |
| 2017-07-25 | 15,249.30 |
| 2017-07-24 | 15,357.40 |
| 2017-07-21 | 15,681.68 |
| 2017-07-20 | 15,627.63 |
| 2017-07-19 | 15,762.75 |
| 2017-07-18 | 15,195.26 |
| 2017-07-17 | 14,870.98 |
| 2017-07-14 | 15,087.16 |
| 2017-07-13 | 14,979.07 |
| 2017-07-12 | 14,627.76 |
| 2017-07-11 | 14,789.90 |
| 2017-07-10 | 14,816.93 |
| 2017-07-07 | 14,898.00 |
| 2017-07-06 | 14,708.83 |
| 2017-07-05 | 14,735.86 |
| 2017-07-04 | 14,735.86 |
| 2017-07-03 | 14,762.88 |
| 2017-06-30 | 14,573.72 |
| 2017-06-29 | 14,492.65 |
| 2017-06-28 | 14,060.27 |
| 2017-06-27 | 14,033.25 |
| 2017-06-26 | 13,952.18 |
| 2017-06-23 | 13,600.87 |
| 2017-06-22 | 13,546.83 |
| 2017-06-21 | 13,465.76 |
| 2017-06-20 | 13,627.90 |
| 2017-06-19 | 13,790.04 |
| 2017-06-16 | 13,735.99 |
| 2017-06-15 | 13,952.18 |
| 2017-06-14 | 14,114.32 |
| 2017-06-13 | 14,249.44 |
| 2017-06-12 | 14,114.32 |
| 2017-06-09 | 14,168.37 |
| 2017-06-08 | 14,438.60 |
| 2017-06-07 | 14,384.55 |
| 2017-06-06 | 13,790.04 |
| 2017-06-05 | 13,627.90 |
| 2017-06-02 | 13,564.78 |
| 2017-06-01 | 13,644.07 |
| 2017-05-31 | 13,564.78 |
| 2017-05-29 | 13,432.62 |
| 2017-05-26 | 13,485.48 |
| 2017-05-25 | 13,485.48 |
| 2017-05-24 | 13,353.33 |
| 2017-05-23 | 13,644.07 |
| 2017-05-22 | 13,591.21 |
| 2017-05-19 | 13,459.05 |
| 2017-05-18 | 13,538.35 |
| 2017-05-17 | 13,485.48 |
| 2017-05-16 | 13,485.48 |
| 2017-05-15 | 13,538.35 |
| 2017-05-12 | 13,062.59 |
| 2017-05-11 | 13,089.02 |
| 2017-05-10 | 13,221.18 |
| 2017-05-09 | 13,485.48 |
| 2017-05-08 | 13,274.04 |
| 2017-05-05 | 13,353.33 |
| 2017-05-04 | 13,617.64 |
| 2017-05-02 | 14,225.55 |
| 2017-04-28 | 14,304.84 |
| 2017-04-27 | 13,987.67 |
| 2017-04-26 | 14,542.72 |
| 2017-04-25 | 14,384.13 |
| 2017-04-24 | 14,437.00 |
| 2017-04-21 | 14,437.00 |
| 2017-04-20 | 14,384.13 |
| 2017-04-19 | 14,410.57 |
| 2017-04-18 | 14,489.86 |
| 2017-04-13 | 14,912.75 |
| 2017-04-12 | 14,701.31 |
| 2017-04-11 | 14,569.15 |
| 2017-04-10 | 14,648.44 |
| 2017-04-07 | 14,595.58 |
| 2017-04-06 | 14,648.44 |
| 2017-04-05 | 14,754.17 |
| 2017-04-03 | 14,304.84 |
| 2017-03-31 | 13,855.52 |
| 2017-03-30 | 14,040.53 |
| 2017-03-29 | 14,331.27 |
| 2017-03-28 | 14,093.39 |
| 2017-03-27 | 14,093.39 |
| 2017-03-24 | 14,542.72 |
| 2017-03-23 | 14,859.89 |
| 2017-03-22 | 14,463.43 |
| 2017-03-21 | 14,622.01 |
| 2017-03-20 | 14,727.74 |
| 2017-03-17 | 14,807.03 |
| 2017-03-16 | 14,833.46 |
| 2017-03-15 | 14,674.87 |
| 2017-03-14 | 14,437.00 |
| 2017-03-13 | 14,014.10 |
| 2017-03-10 | 13,644.07 |
| 2017-03-09 | 13,538.35 |
| 2017-03-08 | 14,040.53 |
| 2017-03-07 | 13,908.38 |
| 2017-03-06 | 13,855.52 |
| 2017-03-03 | 13,696.93 |
| 2017-03-02 | 13,987.67 |
| 2017-03-01 | 14,172.69 |
| 2017-02-28 | 14,199.12 |
| 2017-02-27 | 14,014.10 |
| 2017-02-24 | 14,066.96 |
| 2017-02-23 | 14,463.43 |
| 2017-02-22 | 14,516.29 |
| 2017-02-21 | 14,093.39 |
| 2017-02-20 | 14,066.96 |
| 2017-02-17 | 13,881.95 |
| 2017-02-16 | 13,829.09 |
| 2017-02-15 | 14,146.26 |
| 2017-02-14 | 14,199.12 |
| 2017-02-13 | 14,146.26 |
| 2017-02-10 | 14,040.53 |
| 2017-02-09 | 14,146.26 |
| 2017-02-08 | 13,538.35 |
| 2017-02-07 | 13,194.74 |
| 2017-02-06 | 13,194.74 |
| 2017-02-03 | 13,432.62 |
| 2017-02-02 | 13,326.90 |
| 2017-02-01 | 13,485.48 |
| 2017-01-27 | 13,194.74 |
| 2017-01-26 | 13,300.47 |
| 2017-01-25 | 13,406.19 |
| 2017-01-24 | 13,617.64 |
| 2017-01-23 | 13,062.59 |
| 2017-01-20 | 12,718.99 |
| 2017-01-19 | 12,586.83 |
| 2017-01-18 | 12,348.95 |
| 2017-01-17 | 12,058.22 |
| 2017-01-16 | 11,952.49 |
| 2017-01-13 | 12,005.35 |
| 2017-01-12 | 11,899.63 |
| 2017-01-11 | 11,820.34 |
| 2017-01-10 | 11,608.89 |
| 2017-01-09 | 11,423.87 |
| 2017-01-06 | 11,397.44 |
| 2017-01-05 | 11,344.58 |
| 2017-01-04 | 10,974.55 |
| 2017-01-03 | 11,238.86 |
| 2016-12-30 | 11,053.84 |
| 2016-12-29 | 10,895.25 |
| 2016-12-28 | 10,895.25 |
| 2016-12-23 | 11,106.70 |
| 2016-12-22 | 11,133.13 |
| 2016-12-21 | 11,186.00 |
| 2016-12-20 | 11,133.13 |
| 2016-12-19 | 11,344.58 |
| 2016-12-16 | 11,635.32 |
| 2016-12-15 | 11,397.44 |
| 2016-12-14 | 11,846.77 |
| 2016-12-13 | 11,926.06 |
| 2016-12-12 | 11,820.34 |
| 2016-12-09 | 12,005.35 |
| 2016-12-08 | 12,031.78 |
| 2016-12-07 | 11,741.04 |
| 2016-12-06 | 11,714.61 |
| 2016-12-05 | 11,767.48 |
| 2016-12-02 | 11,846.77 |
| 2016-12-01 | 11,793.91 |
| 2016-11-30 | 11,767.48 |
| 2016-11-29 | 11,952.49 |
| 2016-11-28 | 12,031.78 |
| 2016-11-25 | 12,084.65 |
| 2016-11-24 | 11,661.75 |
| 2016-11-23 | 11,503.17 |
| 2016-11-22 | 11,503.17 |
| 2016-11-21 | 11,582.46 |
| 2016-11-18 | 11,635.32 |
| 2016-11-17 | 11,556.03 |
| 2016-11-16 | 11,556.03 |
| 2016-11-15 | 11,952.49 |
| 2016-11-14 | 12,058.22 |
| 2016-11-11 | 12,216.80 |
| 2016-11-10 | 12,031.78 |
| 2016-11-09 | 11,608.89 |
| 2016-11-08 | 12,005.35 |
| 2016-11-07 | 11,952.49 |
| 2016-11-04 | 11,635.32 |
| 2016-11-03 | 11,371.01 |
| 2016-11-02 | 11,397.44 |
| 2016-11-01 | 11,529.60 |
| 2016-10-31 | 11,265.29 |
| 2016-10-28 | 11,238.86 |
| 2016-10-27 | 11,476.74 |
| 2016-10-26 | 11,556.03 |
| 2016-10-25 | 11,635.32 |
| 2016-10-24 | 11,476.74 |
| 2016-10-20 | 11,000.98 |
| 2016-10-19 | 10,895.25 |
| 2016-10-18 | 11,053.84 |
| 2016-10-17 | 10,736.67 |
| 2016-10-14 | 10,736.67 |
| 2016-10-13 | 10,710.24 |
| 2016-10-12 | 10,789.53 |
| 2016-10-11 | 11,344.58 |
| 2016-10-07 | 11,635.32 |
| 2016-10-06 | 12,058.22 |
| 2016-10-05 | 11,714.61 |
| 2016-10-04 | 11,608.89 |
| 2016-10-03 | 11,265.29 |
| 2016-09-30 | 11,133.13 |
| 2016-09-29 | 11,212.43 |
| 2016-09-28 | 11,133.13 |
| 2016-09-27 | 11,265.29 |
| 2016-09-26 | 11,212.43 |
| 2016-09-23 | 11,291.72 |
| 2016-09-22 | 11,318.15 |
| 2016-09-21 | 11,238.86 |
| 2016-09-20 | 11,371.01 |
| 2016-09-19 | 11,450.30 |
| 2016-09-15 | 11,318.15 |
| 2016-09-14 | 11,053.84 |
| 2016-09-13 | 11,423.87 |
| 2016-09-12 | 11,318.15 |
| 2016-09-09 | 11,661.75 |
| 2016-09-08 | 11,978.92 |
| 2016-09-07 | 12,031.78 |
| 2016-09-06 | 12,031.78 |
| 2016-09-05 | 11,714.61 |
| 2016-09-02 | 11,397.44 |
| 2016-09-01 | 11,423.87 |
| 2016-08-31 | 11,423.87 |
| 2016-08-30 | 11,582.46 |
| 2016-08-29 | 11,608.89 |
| 2016-08-26 | 11,741.04 |
| 2016-08-25 | 11,371.01 |
| 2016-08-24 | 11,582.46 |
| 2016-08-23 | 11,476.74 |
| 2016-08-22 | 11,053.84 |
| 2016-08-19 | 10,868.82 |
| 2016-08-18 | 11,133.13 |
| 2016-08-17 | 11,318.15 |
| 2016-08-16 | 11,344.58 |
| 2016-08-15 | 11,688.18 |
| 2016-08-12 | 11,450.30 |
| 2016-08-11 | 11,291.72 |
| 2016-08-10 | 11,397.44 |
| 2016-08-09 | 11,476.74 |
| 2016-08-08 | 11,529.60 |
| 2016-08-05 | 11,212.43 |
| 2016-08-04 | 10,868.82 |
| 2016-08-03 | 10,842.39 |
| 2016-08-01 | 10,736.67 |
| 2016-07-29 | 10,657.38 |
| 2016-07-28 | 10,868.82 |
| 2016-07-27 | 10,815.96 |
| 2016-07-26 | 11,080.27 |
| 2016-07-25 | 10,921.69 |
| 2016-07-22 | 10,578.08 |
| 2016-07-21 | 10,710.24 |
| 2016-07-20 | 10,229.20 |
| 2016-07-19 | 10,155.19 |
| 2016-07-18 | 10,419.50 |
| 2016-07-15 | 10,498.79 |
| 2016-07-14 | 10,604.52 |
| 2016-07-13 | 10,440.64 |
| 2016-07-12 | 10,472.36 |
| 2016-07-11 | 9,859.16 |
| 2016-07-08 | 9,774.59 |
| 2016-07-07 | 9,647.72 |
| 2016-07-06 | 9,552.57 |
| 2016-07-05 | 9,668.86 |
| 2016-07-04 | 9,922.60 |
| 2016-06-30 | 9,742.87 |
| 2016-06-29 | 9,489.13 |
| 2016-06-28 | 9,087.38 |
| 2016-06-27 | 9,214.25 |
| 2016-06-24 | 9,224.82 |
| 2016-06-23 | 9,436.27 |
| 2016-06-22 | 9,478.56 |
| 2016-06-21 | 9,436.27 |
| 2016-06-20 | 9,436.27 |
| 2016-06-17 | 9,256.54 |
| 2016-06-16 | 9,161.39 |
| 2016-06-15 | 9,097.95 |
| 2016-06-14 | 9,002.80 |
| 2016-06-13 | 9,404.55 |
| 2016-06-10 | 9,690.01 |
| 2016-06-08 | 9,795.73 |
| 2016-06-07 | 9,848.59 |
| 2016-06-06 | 9,806.30 |
| 2016-06-03 | 9,463.57 |
| 2016-06-02 | 9,401.87 |
| 2016-06-01 | 9,412.16 |
| 2016-05-31 | 9,566.41 |
| 2016-05-30 | 9,514.99 |
| 2016-05-27 | 9,556.12 |
| 2016-05-26 | 9,556.12 |
| 2016-05-25 | 9,566.41 |
| 2016-05-24 | 9,299.04 |
| 2016-05-23 | 9,227.05 |
| 2016-05-20 | 9,350.45 |
| 2016-05-19 | 9,144.79 |
| 2016-05-18 | 9,175.64 |
| 2016-05-17 | 9,401.87 |
| 2016-05-16 | 9,257.90 |
| 2016-05-13 | 9,257.90 |
| 2016-05-12 | 9,566.41 |
| 2016-05-11 | 9,391.59 |
| 2016-05-10 | 9,309.32 |
| 2016-05-09 | 9,216.77 |
| 2016-05-06 | 9,556.12 |
| 2016-05-05 | 9,823.49 |
| 2016-05-04 | 9,926.33 |
| 2016-05-03 | 10,111.43 |
| 2016-04-29 | 10,466.20 |
| 2016-04-28 | 10,209.12 |
| 2016-04-27 | 10,260.54 |
| 2016-04-26 | 10,466.20 |
| 2016-04-25 | 10,389.08 |
| 2016-04-22 | 10,620.46 |
| 2016-04-21 | 11,006.08 |
| 2016-04-20 | 11,083.21 |
| 2016-04-19 | 11,288.88 |
| 2016-04-18 | 11,134.63 |
| 2016-04-15 | 11,186.04 |
| 2016-04-14 | 11,417.42 |
| 2016-04-13 | 11,494.55 |
| 2016-04-12 | 10,980.38 |
| 2016-04-11 | 10,954.67 |
| 2016-04-08 | 10,517.62 |
| 2016-04-07 | 10,594.75 |
| 2016-04-06 | 10,466.20 |
| 2016-04-05 | 10,440.50 |
| 2016-04-01 | 10,517.62 |
| 2016-03-31 | 10,594.75 |
| 2016-03-30 | 10,234.83 |
| 2016-03-29 | 9,679.52 |
| 2016-03-24 | 9,710.37 |
| 2016-03-23 | 10,173.13 |
| 2016-03-22 | 9,720.66 |
| 2016-03-21 | 9,895.48 |
| 2016-03-18 | 10,018.88 |
| 2016-03-17 | 9,710.37 |
| 2016-03-16 | 9,597.26 |
| 2016-03-15 | 9,484.14 |
| 2016-03-14 | 9,782.36 |
| 2016-03-11 | 9,340.17 |
| 2016-03-10 | 8,990.54 |
| 2016-03-09 | 9,175.64 |
| 2016-03-08 | 9,422.44 |
| 2016-03-07 | 9,401.87 |
| 2016-03-04 | 9,813.21 |
| 2016-03-03 | 9,124.22 |
| 2016-03-02 | 9,329.89 |
| 2016-03-01 | 8,424.95 |
| 2016-02-29 | 7,838.79 |
| 2016-02-26 | 7,910.78 |
| 2016-02-25 | 7,777.09 |
| 2016-02-24 | 8,250.13 |
| 2016-02-23 | 8,167.86 |
| 2016-02-22 | 8,486.65 |
| 2016-02-19 | 8,599.77 |
| 2016-02-18 | 8,260.41 |
| 2016-02-17 | 7,849.08 |
| 2016-02-16 | 7,376.04 |
| 2016-02-15 | 7,355.47 |
| 2016-02-12 | 7,180.66 |
| 2016-02-11 | 7,190.94 |
| 2016-02-05 | 7,458.31 |
| 2016-02-04 | 7,499.44 |
| 2016-02-03 | 7,396.61 |
| 2016-02-02 | 7,766.81 |
| 2016-02-01 | 7,787.38 |
| 2016-01-29 | 7,694.83 |
| 2016-01-28 | 7,663.98 |
| 2016-01-27 | 7,653.69 |
| 2016-01-26 | 7,807.94 |
| 2016-01-25 | 8,178.15 |
| 2016-01-22 | 8,394.10 |
| 2016-01-21 | 8,085.60 |
| 2016-01-20 | 8,311.83 |
| 2016-01-19 | 8,887.70 |
| 2016-01-18 | 8,435.23 |
| 2016-01-15 | 8,610.05 |
| 2016-01-14 | 8,867.14 |
| 2016-01-13 | 8,867.14 |
| 2016-01-12 | 8,795.15 |
| 2016-01-11 | 8,836.28 |
| 2016-01-08 | 9,391.59 |
| 2016-01-07 | 9,443.01 |
| 2016-01-06 | 9,833.78 |
| 2016-01-05 | 9,844.06 |
| 2016-01-04 | 10,183.41 |
| 2015-12-31 | 10,620.46 |
| 2015-12-30 | 10,594.75 |
| 2015-12-29 | 10,749.00 |
| 2015-12-28 | 10,826.12 |
| 2015-12-24 | 10,851.83 |
| 2015-12-23 | 10,851.83 |
| 2015-12-22 | 10,903.25 |
| 2015-12-21 | 10,671.87 |
| 2015-12-18 | 10,543.33 |
| 2015-12-17 | 10,491.91 |
| 2015-12-16 | 10,466.20 |
| 2015-12-15 | 10,517.62 |
| 2015-12-14 | 10,697.58 |
| 2015-12-11 | 10,646.16 |
| 2015-12-10 | 10,774.71 |
| 2015-12-09 | 10,774.71 |
| 2015-12-08 | 10,928.96 |
| 2015-12-07 | 11,186.04 |
| 2015-12-04 | 11,108.92 |
| 2015-12-03 | 11,314.59 |
| 2015-12-02 | 11,417.42 |
| 2015-12-01 | 11,031.79 |
| 2015-11-30 | 10,774.71 |
| 2015-11-27 | 10,697.58 |
| 2015-11-26 | 11,160.34 |
| 2015-11-25 | 11,186.04 |
| 2015-11-24 | 11,186.04 |
| 2015-11-23 | 11,340.30 |
| 2015-11-20 | 11,597.38 |
| 2015-11-19 | 11,443.13 |
| 2015-11-18 | 11,494.55 |
| 2015-11-17 | 11,417.42 |
| 2015-11-16 | 11,366.00 |
| 2015-11-13 | 11,597.38 |
| 2015-11-12 | 12,008.72 |
| 2015-11-11 | 11,957.30 |
| 2015-11-10 | 12,214.39 |
| 2015-11-09 | 12,240.09 |
| 2015-11-06 | 12,368.64 |
| 2015-11-05 | 12,317.22 |
| 2015-11-04 | 12,394.34 |
| 2015-11-03 | 11,957.30 |
| 2015-11-02 | 11,983.01 |
| 2015-10-30 | 12,111.55 |
| 2015-10-29 | 12,060.13 |
| 2015-10-28 | 12,034.43 |
| 2015-10-27 | 12,574.30 |
| 2015-10-26 | 12,548.60 |
| 2015-10-23 | 12,445.76 |
| 2015-10-22 | 12,265.80 |
| 2015-10-20 | 12,420.05 |
| 2015-10-19 | 12,805.68 |
| 2015-10-16 | 12,831.39 |
| 2015-10-15 | 12,779.97 |
| 2015-10-14 | 12,728.56 |
| 2015-10-13 | 12,831.39 |
| 2015-10-12 | 13,062.77 |
| 2015-10-09 | 12,702.85 |
| 2015-10-08 | 12,574.30 |
| 2015-10-07 | 12,779.97 |
| 2015-10-06 | 12,625.72 |
| 2015-10-05 | 12,677.14 |
| 2015-10-02 | 12,497.18 |
| 2015-09-30 | 11,597.38 |
| 2015-09-29 | 11,648.80 |
| 2015-09-25 | 12,111.55 |
| 2015-09-24 | 11,905.88 |
| 2015-09-23 | 11,957.30 |
| 2015-09-22 | 12,265.80 |
| 2015-09-21 | 12,291.51 |
| 2015-09-18 | 12,677.14 |
| 2015-09-17 | 12,445.76 |
| 2015-09-16 | 12,368.64 |
| 2015-09-15 | 12,137.26 |
| 2015-09-14 | 12,240.09 |
| 2015-09-11 | 12,085.84 |
| 2015-09-10 | 12,651.43 |
| 2015-09-09 | 12,574.30 |
| 2015-09-08 | 12,111.55 |
| 2015-09-07 | 11,571.67 |
| 2015-09-04 | 11,571.67 |
| 2015-09-02 | 11,674.51 |
| 2015-09-01 | 11,751.63 |
| 2015-08-31 | 11,957.30 |
| 2015-08-28 | 11,700.22 |
| 2015-08-27 | 11,751.63 |
| 2015-08-26 | 11,006.08 |
| 2015-08-25 | 10,877.54 |
| 2015-08-24 | 11,391.71 |
| 2015-08-21 | 12,574.30 |
| 2015-08-20 | 12,779.97 |
| 2015-08-19 | 13,139.89 |
| 2015-08-18 | 13,448.39 |
| 2015-08-17 | 13,731.19 |
| 2015-08-14 | 13,756.90 |
| 2015-08-13 | 13,705.48 |
| 2015-08-12 | 13,525.52 |
| 2015-08-11 | 13,834.02 |
| 2015-08-10 | 13,782.61 |
| 2015-08-07 | 13,705.48 |
| 2015-08-06 | 13,654.06 |
| 2015-08-05 | 13,731.19 |
| 2015-08-04 | 13,088.48 |
| 2015-08-03 | 12,574.30 |
| 2015-07-31 | 12,291.51 |
| 2015-07-30 | 12,265.80 |
| 2015-07-29 | 12,445.76 |
| 2015-07-28 | 11,983.01 |
| 2015-07-27 | 12,265.80 |
| 2015-07-24 | 13,217.02 |
| 2015-07-23 | 13,319.85 |
| 2015-07-22 | 12,471.47 |
| 2015-07-21 | 12,779.97 |
| 2015-07-20 | 12,857.10 |
| 2015-07-17 | 12,959.93 |
| 2015-07-16 | 12,831.39 |
| 2015-07-15 | 12,831.39 |
| 2015-07-14 | 13,345.56 |
| 2015-07-13 | 13,705.48 |
| 2015-07-10 | 13,268.43 |
| 2015-07-09 | 12,831.39 |
| 2015-07-08 | 12,085.84 |
| 2015-07-07 | 12,754.26 |
| 2015-07-06 | 13,217.02 |
| 2015-07-03 | 13,371.27 |
| 2015-07-02 | 13,628.35 |
| 2015-06-30 | 13,885.44 |
| 2015-06-29 | 13,422.69 |
| 2015-06-26 | 14,039.69 |
| 2015-06-25 | 14,913.78 |
| 2015-06-24 | 15,402.24 |
| 2015-06-23 | 15,273.70 |
| 2015-06-22 | 15,145.16 |
| 2015-06-19 | 14,451.03 |
| 2015-06-18 | 14,862.36 |
| 2015-06-17 | 15,093.74 |
| 2015-06-16 | 15,273.70 |
| 2015-06-15 | 16,173.50 |
| 2015-06-12 | 16,224.92 |
| 2015-06-11 | 16,096.37 |
| 2015-06-10 | 16,096.37 |
| 2015-06-09 | 16,070.66 |
| 2015-06-08 | 16,584.84 |
| 2015-06-05 | 16,661.96 |
| 2015-06-04 | 16,353.46 |
| 2015-06-03 | 16,289.94 |
| 2015-06-02 | 16,340.06 |
| 2015-06-01 | 16,615.73 |
| 2015-05-29 | 16,189.69 |
| 2015-05-28 | 16,239.81 |
| 2015-05-27 | 16,390.18 |
| 2015-05-26 | 16,365.12 |
| 2015-05-22 | 15,763.65 |
| 2015-05-21 | 15,538.10 |
| 2015-05-20 | 15,738.59 |
| 2015-05-19 | 15,713.53 |
| 2015-05-18 | 15,538.10 |
| 2015-05-15 | 15,688.47 |
| 2015-05-14 | 15,212.31 |
| 2015-05-13 | 15,437.86 |
| 2015-05-12 | 15,788.71 |
| 2015-05-11 | 16,064.39 |
| 2015-05-08 | 15,563.16 |
| 2015-05-07 | 15,162.19 |
| 2015-05-06 | 15,513.04 |
| 2015-05-05 | 16,014.26 |
| 2015-05-04 | 16,465.36 |
| 2015-04-30 | 15,688.47 |
| 2015-04-29 | 15,813.78 |
| 2015-04-28 | 16,415.24 |
| 2015-04-27 | 16,440.30 |
| 2015-04-24 | 16,565.61 |
| 2015-04-23 | 16,565.61 |
| 2015-04-22 | 16,440.30 |
| 2015-04-21 | 15,964.14 |
| 2015-04-20 | 15,838.84 |
| 2015-04-17 | 15,538.10 |
| 2015-04-16 | 15,638.35 |
| 2015-04-15 | 15,713.53 |
| 2015-04-14 | 15,638.35 |
| 2015-04-13 | 15,613.29 |
| 2015-04-10 | 15,437.86 |
| 2015-04-09 | 15,237.37 |
| 2015-04-08 | 15,387.74 |
| 2015-04-02 | 14,911.58 |
| 2015-04-01 | 14,836.39 |
| 2015-03-31 | 14,610.84 |
| 2015-03-30 | 14,535.66 |
| 2015-03-27 | 14,209.87 |
| 2015-03-26 | 13,833.95 |
| 2015-03-25 | 13,808.89 |
| 2015-03-24 | 13,758.77 |
| 2015-03-23 | 13,984.32 |
| 2015-03-20 | 13,783.83 |
| 2015-03-19 | 13,884.07 |
| 2015-03-18 | 13,733.71 |
| 2015-03-17 | 13,332.73 |
| 2015-03-16 | 13,257.55 |
| 2015-03-13 | 13,107.18 |
| 2015-03-12 | 13,032.00 |
| 2015-03-11 | 12,781.39 |
| 2015-03-10 | 12,856.57 |
| 2015-03-09 | 12,856.57 |
| 2015-03-06 | 12,806.45 |
| 2015-03-05 | 12,631.02 |
| 2015-03-04 | 12,981.88 |
| 2015-03-03 | 13,057.06 |
| 2015-03-02 | 13,282.61 |
| 2015-02-27 | 13,107.18 |
| 2015-02-26 | 13,207.42 |
| 2015-02-25 | 13,157.30 |
| 2015-02-24 | 13,032.00 |
| 2015-02-23 | 13,006.94 |
| 2015-02-18 | 13,057.06 |
| 2015-02-17 | 13,157.30 |
| 2015-02-16 | 13,182.36 |
| 2015-02-13 | 13,157.30 |
| 2015-02-12 | 13,057.06 |
| 2015-02-11 | 12,931.75 |
| 2015-02-10 | 12,906.69 |
| 2015-02-09 | 12,881.63 |
| 2015-02-06 | 12,856.57 |
| 2015-02-05 | 12,981.88 |
| 2015-02-04 | 12,931.75 |
| 2015-02-03 | 13,132.24 |
| 2015-02-02 | 12,756.33 |
| 2015-01-30 | 13,006.94 |
| 2015-01-29 | 13,132.24 |
| 2015-01-28 | 13,357.79 |
| 2015-01-27 | 13,307.67 |
| 2015-01-26 | 13,583.34 |
| 2015-01-23 | 13,733.71 |
| 2015-01-22 | 13,658.52 |
| 2015-01-21 | 13,758.77 |
| 2015-01-20 | 13,708.65 |
| 2015-01-19 | 13,683.59 |
| 2015-01-16 | 14,310.11 |
| 2015-01-15 | 14,535.66 |
| 2015-01-14 | 14,535.66 |
| 2015-01-13 | 14,585.78 |
| 2015-01-12 | 14,585.78 |
| 2015-01-09 | 14,610.84 |
| 2015-01-08 | 14,385.29 |
| 2015-01-07 | 14,159.75 |
| 2015-01-06 | 14,285.05 |
| 2015-01-05 | 14,485.54 |
| 2015-01-02 | 14,585.78 |
| 2014-12-31 | 14,460.48 |
| 2014-12-30 | 14,009.38 |
| 2014-12-29 | 13,207.42 |
| 2014-12-24 | 13,207.42 |
| 2014-12-23 | 13,207.42 |
| 2014-12-22 | 13,207.42 |
| 2014-12-19 | 13,207.42 |
| 2014-12-18 | 13,207.42 |
| 2014-12-17 | 13,207.42 |
| 2014-12-16 | 13,382.85 |
| 2014-12-15 | 13,483.10 |
| 2014-12-12 | 13,608.40 |
| 2014-12-11 | 13,483.10 |
| 2014-12-10 | 13,608.40 |
| 2014-12-09 | 13,458.04 |
| 2014-12-08 | 13,608.40 |
| 2014-12-05 | 13,508.16 |
| 2014-12-04 | 13,658.52 |
| 2014-12-03 | 13,232.49 |
| 2014-12-02 | 12,856.57 |
| 2014-12-01 | 12,831.51 |
| 2014-11-28 | 13,057.06 |
| 2014-11-27 | 12,731.26 |
| 2014-11-26 | 12,881.63 |
| 2014-11-25 | 12,656.08 |
| 2014-11-24 | 12,831.51 |
| 2014-11-21 | 12,179.92 |
| 2014-11-20 | 12,004.49 |
| 2014-11-19 | 12,129.80 |
| 2014-11-18 | 12,230.04 |
| 2014-11-17 | 12,355.35 |
| 2014-11-14 | 12,605.96 |
| 2014-11-13 | 12,530.78 |
| 2014-11-12 | 12,505.71 |
| 2014-11-11 | 12,455.59 |
| 2014-11-10 | 12,455.59 |
| 2014-11-07 | 12,706.20 |
| 2014-11-06 | 12,580.90 |
| 2014-11-05 | 12,856.57 |
| 2014-11-04 | 12,706.20 |
| 2014-11-03 | 12,530.78 |
| 2014-10-31 | 12,631.02 |
| 2014-10-30 | 12,706.20 |
| 2014-10-29 | 12,731.26 |
| 2014-10-28 | 12,505.71 |
| 2014-10-27 | 12,305.23 |
| 2014-10-24 | 12,204.98 |
| 2014-10-23 | 12,505.71 |
| 2014-10-22 | 12,555.84 |
| 2014-10-21 | 12,505.71 |
| 2014-10-20 | 12,430.53 |
| 2014-10-17 | 12,179.92 |
| 2014-10-16 | 12,230.04 |
| 2014-10-15 | 12,305.23 |
| 2014-10-14 | 12,204.98 |
| 2014-10-13 | 12,230.04 |
| 2014-10-10 | 12,355.35 |
| 2014-10-09 | 12,605.96 |
| 2014-10-08 | 12,355.35 |
| 2014-10-07 | 12,605.96 |
| 2014-10-06 | 12,555.84 |
| 2014-10-03 | 12,455.59 |
| 2014-09-30 | 12,330.29 |
| 2014-09-29 | 12,480.65 |
| 2014-09-26 | 12,781.39 |
| 2014-09-25 | 12,906.69 |
| 2014-09-24 | 13,032.00 |
| 2014-09-23 | 13,082.12 |
| 2014-09-22 | 13,107.18 |
| 2014-09-19 | 13,257.55 |
| 2014-09-18 | 13,282.61 |
| 2014-09-17 | 13,458.04 |
| 2014-09-16 | 13,533.22 |
| 2014-09-15 | 13,859.01 |
| 2014-09-12 | 13,859.01 |
| 2014-09-11 | 13,833.95 |
| 2014-09-10 | 13,808.89 |
| 2014-09-08 | 13,984.32 |
| 2014-09-05 | 13,859.01 |
| 2014-09-04 | 14,159.75 |
| 2014-09-03 | 14,209.87 |
| 2014-09-02 | 13,984.32 |
| 2014-09-01 | 13,984.32 |
| 2014-08-29 | 13,934.20 |
| 2014-08-28 | 13,959.26 |
| 2014-08-27 | 14,159.75 |
| 2014-08-26 | 14,310.11 |
| 2014-08-25 | 14,360.23 |
| 2014-08-22 | 14,410.36 |
| 2014-08-21 | 14,259.99 |
| 2014-08-20 | 14,385.29 |
| 2014-08-19 | 14,535.66 |
| 2014-08-18 | 14,460.48 |
| 2014-08-15 | 14,585.78 |
| 2014-08-14 | 14,485.54 |
| 2014-08-13 | 14,686.03 |
| 2014-08-12 | 14,711.09 |
| 2014-08-11 | 14,535.66 |
| 2014-08-08 | 14,435.42 |
| 2014-08-07 | 14,686.03 |
| 2014-08-06 | 14,836.39 |
| 2014-08-05 | 14,861.46 |
| 2014-08-04 | 14,635.91 |
| 2014-08-01 | 14,335.17 |
| 2014-07-31 | 14,610.84 |
| 2014-07-30 | 14,585.78 |
| 2014-07-29 | 14,435.42 |
| 2014-07-28 | 14,911.58 |
| 2014-07-25 | 15,137.13 |
| 2014-07-24 | 14,936.64 |
| 2014-07-23 | 14,986.76 |
| 2014-07-22 | 14,535.66 |
| 2014-07-21 | 14,084.56 |
| 2014-07-18 | 14,234.93 |
| 2014-07-17 | 14,285.05 |
| 2014-07-16 | 14,134.68 |
| 2014-07-15 | 14,385.29 |
| 2014-07-14 | 14,635.91 |
| 2014-07-11 | 14,234.93 |
| 2014-07-10 | 14,134.68 |
| 2014-07-09 | 14,034.44 |
| 2014-07-08 | 14,435.42 |
| 2014-07-07 | 14,485.54 |
| 2014-07-04 | 14,711.09 |
| 2014-07-03 | 14,485.54 |
| 2014-07-02 | 13,708.65 |
| 2014-06-30 | 13,232.49 |
| 2014-06-27 | 13,332.73 |
| 2014-06-26 | 13,432.97 |
| 2014-06-25 | 13,558.28 |
| 2014-06-24 | 13,808.89 |
| 2014-06-23 | 13,483.10 |
| 2014-06-20 | 13,282.61 |
| 2014-06-19 | 13,382.85 |
| 2014-06-18 | 13,458.04 |
| 2014-06-17 | 13,558.28 |
| 2014-06-16 | 13,382.85 |
| 2014-06-13 | 13,608.40 |
| 2014-06-12 | 13,758.77 |
| 2014-06-11 | 13,733.71 |
| 2014-06-10 | 13,833.95 |
| 2014-06-09 | 13,683.59 |
| 2014-06-06 | 13,633.46 |
| 2014-06-05 | 14,134.68 |
| 2014-06-04 | 14,310.11 |
| 2014-06-03 | 14,385.29 |
| 2014-05-30 | 13,884.07 |
| 2014-05-29 | 13,362.81 |
| 2014-05-28 | 13,387.47 |
| 2014-05-27 | 13,239.52 |
| 2014-05-26 | 13,412.12 |
| 2014-05-23 | 13,338.15 |
| 2014-05-22 | 13,017.61 |
| 2014-05-21 | 13,264.18 |
| 2014-05-20 | 12,992.95 |
| 2014-05-19 | 13,510.75 |
| 2014-05-16 | 13,954.58 |
| 2014-05-15 | 14,275.12 |
| 2014-05-14 | 14,225.81 |
| 2014-05-13 | 13,905.27 |
| 2014-05-12 | 13,461.44 |
| 2014-05-09 | 13,486.09 |
| 2014-05-08 | 13,880.61 |
| 2014-05-07 | 13,880.61 |
| 2014-05-05 | 14,077.87 |
| 2014-05-02 | 14,324.44 |
| 2014-04-30 | 14,102.52 |
| 2014-04-29 | 14,250.47 |
| 2014-04-28 | 13,781.98 |
| 2014-04-25 | 14,201.15 |
| 2014-04-24 | 14,817.58 |
| 2014-04-23 | 14,669.64 |
| 2014-04-22 | 14,694.30 |
| 2014-04-17 | 15,113.47 |
| 2014-04-16 | 15,581.95 |
| 2014-04-15 | 14,866.90 |
| 2014-04-14 | 14,817.58 |
| 2014-04-11 | 14,768.27 |
| 2014-04-10 | 15,927.15 |
| 2014-04-09 | 16,346.32 |
| 2014-04-08 | 16,716.18 |
| 2014-04-07 | 17,209.32 |
| 2014-04-04 | 17,283.30 |
| 2014-04-03 | 17,455.90 |
| 2014-04-02 | 16,913.44 |
| 2014-04-01 | 16,370.98 |
| 2014-03-31 | 16,297.01 |
| 2014-03-28 | 16,790.15 |
| 2014-03-27 | 15,557.30 |
| 2014-03-26 | 15,581.95 |
| 2014-03-25 | 14,866.90 |
| 2014-03-24 | 15,014.84 |
| 2014-03-21 | 14,644.98 |
| 2014-03-20 | 14,250.47 |
| 2014-03-19 | 14,201.15 |
| 2014-03-18 | 14,028.55 |
| 2014-03-17 | 13,584.72 |
| 2014-03-14 | 12,968.29 |
| 2014-03-13 | 13,091.58 |
| 2014-03-12 | 13,214.87 |
| 2014-03-11 | 13,634.04 |
| 2014-03-10 | 13,584.72 |
| 2014-03-07 | 14,151.84 |
| 2014-03-06 | 14,028.55 |
| 2014-03-05 | 13,855.95 |
| 2014-03-04 | 13,806.64 |
| 2014-03-03 | 13,757.32 |
| 2014-02-28 | 13,855.95 |
| 2014-02-27 | 14,003.89 |
| 2014-02-26 | 13,929.92 |
| 2014-02-25 | 13,880.61 |
| 2014-02-24 | 13,929.92 |
| 2014-02-21 | 14,644.98 |
| 2014-02-20 | 14,792.92 |
| 2014-02-19 | 14,669.64 |
| 2014-02-18 | 14,349.09 |
| 2014-02-17 | 14,916.21 |
| 2014-02-14 | 14,866.90 |
| 2014-02-13 | 14,866.90 |
| 2014-02-12 | 14,990.18 |
| 2014-02-11 | 15,212.09 |
| 2014-02-10 | 15,138.12 |
| 2014-02-07 | 15,088.81 |
| 2014-02-06 | 14,669.64 |
| 2014-02-05 | 14,151.84 |
| 2014-02-04 | 14,077.87 |
| 2014-01-30 | 14,743.61 |
| 2014-01-29 | 15,014.84 |
| 2014-01-28 | 14,423.07 |
| 2014-01-27 | 14,447.72 |
| 2014-01-24 | 15,212.09 |
| 2014-01-23 | 15,088.81 |
| 2014-01-22 | 15,310.72 |
| 2014-01-21 | 15,088.81 |
| 2014-01-20 | 14,644.98 |
| 2014-01-17 | 14,990.18 |
| 2014-01-16 | 14,423.07 |
| 2014-01-15 | 14,151.84 |
| 2014-01-14 | 13,362.81 |
| 2014-01-13 | 13,288.84 |
| 2014-01-10 | 13,066.92 |
| 2014-01-09 | 12,943.64 |
| 2014-01-08 | 13,140.89 |
| 2014-01-07 | 12,795.69 |
| 2014-01-06 | 12,795.69 |
| 2014-01-03 | 13,560.07 |
| 2014-01-02 | 13,954.58 |
| 2013-12-31 | 14,077.87 |
| 2013-12-30 | 14,201.15 |
| 2013-12-27 | 14,275.12 |
| 2013-12-24 | 14,546.35 |
| 2013-12-23 | 14,102.52 |
| 2013-12-20 | 13,954.58 |
| 2013-12-19 | 14,373.75 |
| 2013-12-18 | 14,743.61 |
| 2013-12-17 | 14,299.78 |
| 2013-12-16 | 14,398.41 |
| 2013-12-13 | 14,349.09 |
| 2013-12-12 | 14,299.78 |
| 2013-12-11 | 14,299.78 |
| 2013-12-10 | 14,718.95 |
| 2013-12-09 | 14,817.58 |
| 2013-12-06 | 14,866.90 |
| 2013-12-05 | 15,286.07 |
| 2013-12-04 | 15,434.01 |
| 2013-12-03 | 15,360.04 |
| 2013-12-02 | 15,113.47 |
| 2013-11-29 | 14,817.58 |
| 2013-11-28 | 14,842.24 |
| 2013-11-27 | 14,644.98 |
| 2013-11-26 | 14,201.15 |
| 2013-11-25 | 14,102.52 |
| 2013-11-22 | 14,127.18 |
| 2013-11-21 | 13,880.61 |
| 2013-11-20 | 14,250.47 |
| 2013-11-19 | 14,003.89 |
| 2013-11-18 | 14,201.15 |
| 2013-11-15 | 13,338.15 |
| 2013-11-14 | 13,017.61 |
| 2013-11-13 | 12,894.32 |
| 2013-11-12 | 13,116.24 |
| 2013-11-11 | 13,190.21 |
| 2013-11-08 | 12,697.07 |
| 2013-11-07 | 12,845.01 |
| 2013-11-06 | 12,894.32 |
| 2013-11-05 | 13,042.27 |
| 2013-11-04 | 13,066.92 |
| 2013-11-01 | 13,190.21 |
| 2013-10-31 | 13,239.52 |
| 2013-10-30 | 13,214.87 |
| 2013-10-29 | 12,968.29 |
| 2013-10-28 | 12,475.15 |
| 2013-10-25 | 12,401.18 |
| 2013-10-24 | 12,672.41 |
| 2013-10-23 | 12,918.98 |
| 2013-10-22 | 13,387.47 |
| 2013-10-21 | 13,288.84 |
| 2013-10-18 | 13,165.55 |
| 2013-10-17 | 13,190.21 |
| 2013-10-16 | 13,190.21 |
| 2013-10-15 | 13,091.58 |
| 2013-10-11 | 13,017.61 |
| 2013-10-10 | 12,746.38 |
| 2013-10-09 | 12,697.07 |
| 2013-10-08 | 12,845.01 |
| 2013-10-07 | 12,524.47 |
| 2013-10-04 | 12,672.41 |
| 2013-10-03 | 12,499.81 |
| 2013-10-02 | 12,302.55 |
| 2013-09-30 | 12,179.26 |
| 2013-09-27 | 12,450.49 |
| 2013-09-26 | 12,623.09 |
| 2013-09-25 | 12,746.38 |
| 2013-09-24 | 12,795.69 |
| 2013-09-23 | 13,042.27 |
| 2013-09-19 | 13,042.27 |
| 2013-09-18 | 12,943.64 |
| 2013-09-17 | 12,820.35 |
| 2013-09-16 | 13,190.21 |
| 2013-09-13 | 13,190.21 |
| 2013-09-12 | 13,436.78 |
| 2013-09-11 | 13,338.15 |
| 2013-09-10 | 13,362.81 |
| 2013-09-09 | 13,116.24 |
| 2013-09-06 | 12,771.04 |
| 2013-09-05 | 12,845.01 |
| 2013-09-04 | 12,721.72 |
| 2013-09-03 | 12,968.29 |
| 2013-09-02 | 12,623.09 |
| 2013-08-30 | 12,253.24 |
| 2013-08-29 | 12,376.52 |
| 2013-08-28 | 12,401.18 |
| 2013-08-27 | 12,869.66 |
| 2013-08-26 | 13,091.58 |
| 2013-08-23 | 12,894.32 |
| 2013-08-22 | 12,697.07 |
| 2013-08-21 | 12,573.78 |
| 2013-08-20 | 12,623.09 |
| 2013-08-19 | 12,918.98 |
| 2013-08-16 | 13,091.58 |
| 2013-08-15 | 13,017.61 |
| 2013-08-13 | 13,042.27 |
| 2013-08-12 | 12,647.75 |
| 2013-08-09 | 12,154.61 |
| 2013-08-08 | 11,858.72 |
| 2013-08-07 | 11,710.78 |
| 2013-08-06 | 11,932.69 |
| 2013-08-05 | 12,203.92 |
| 2013-08-02 | 12,031.32 |
| 2013-08-01 | 11,538.18 |
| 2013-07-31 | 11,217.64 |
| 2013-07-30 | 11,217.64 |
| 2013-07-29 | 11,266.95 |
| 2013-07-26 | 11,612.15 |
| 2013-07-25 | 11,562.84 |
| 2013-07-24 | 11,192.98 |
| 2013-07-23 | 11,192.98 |
| 2013-07-22 | 10,872.44 |
| 2013-07-19 | 11,020.38 |
| 2013-07-18 | 11,266.95 |
| 2013-07-17 | 11,439.55 |
| 2013-07-16 | 10,773.81 |
| 2013-07-15 | 11,045.04 |
| 2013-07-12 | 11,069.69 |
| 2013-07-11 | 10,897.09 |
| 2013-07-10 | 10,058.75 |
| 2013-07-09 | 10,034.09 |
| 2013-07-08 | 10,009.43 |
| 2013-07-05 | 10,231.35 |
| 2013-07-04 | 9,536.02 |
| 2013-07-03 | 9,526.15 |
| 2013-07-02 | 10,034.09 |
| 2013-06-28 | 10,256.01 |
| 2013-06-27 | 10,058.75 |
| 2013-06-26 | 10,034.09 |
| 2013-06-25 | 9,787.52 |
| 2013-06-24 | 9,984.78 |
| 2013-06-21 | 10,256.01 |
| 2013-06-20 | 10,083.41 |
| 2013-06-19 | 10,379.29 |
| 2013-06-18 | 10,724.49 |
| 2013-06-17 | 10,724.49 |
| 2013-06-14 | 10,773.81 |
| 2013-06-13 | 10,995.72 |
| 2013-06-11 | 11,168.32 |
| 2013-06-10 | 11,562.84 |
| 2013-06-07 | 11,710.78 |
| 2013-06-06 | 11,932.69 |
| 2013-06-05 | 12,031.32 |
| 2013-06-04 | 12,253.24 |
| 2013-06-03 | 12,253.24 |
| 2013-05-31 | 12,401.18 |
| 2013-05-30 | 12,499.81 |
| 2013-05-29 | 12,813.41 |
| 2013-05-28 | 13,057.06 |
| 2013-05-27 | 12,813.41 |
| 2013-05-24 | 12,862.14 |
| 2013-05-23 | 12,935.23 |
| 2013-05-22 | 13,203.25 |
| 2013-05-21 | 13,105.79 |
| 2013-05-20 | 13,203.25 |
| 2013-05-16 | 13,057.06 |
| 2013-05-15 | 13,227.61 |
| 2013-05-14 | 13,203.25 |
| 2013-05-13 | 13,495.63 |
| 2013-05-10 | 13,714.91 |
| 2013-05-09 | 13,788.01 |
| 2013-05-08 | 14,080.39 |
| 2013-05-07 | 14,080.39 |
| 2013-05-06 | 14,056.02 |
| 2013-05-03 | 13,641.82 |
| 2013-05-02 | 13,617.45 |
| 2013-04-30 | 13,593.09 |
| 2013-04-29 | 13,446.90 |
| 2013-04-26 | 13,446.90 |
| 2013-04-25 | 13,422.53 |
| 2013-04-24 | 13,714.91 |
| 2013-04-23 | 13,544.36 |
| 2013-04-22 | 14,007.29 |
| 2013-04-19 | 13,934.20 |
| 2013-04-18 | 13,544.36 |
| 2013-04-17 | 13,227.61 |
| 2013-04-16 | 13,227.61 |
| 2013-04-15 | 12,910.87 |
| 2013-04-12 | 13,251.98 |
| 2013-04-11 | 13,325.07 |
| 2013-04-10 | 13,349.44 |
| 2013-04-09 | 13,251.98 |
| 2013-04-08 | 12,569.76 |
| 2013-04-05 | 12,521.03 |
| 2013-04-03 | 12,642.86 |
| 2013-04-02 | 12,423.57 |
| 2013-03-28 | 12,447.94 |
| 2013-03-27 | 12,837.77 |
| 2013-03-26 | 12,618.49 |
| 2013-03-25 | 12,691.59 |
| 2013-03-22 | 12,642.86 |
| 2013-03-21 | 12,642.86 |
| 2013-03-20 | 12,837.77 |
| 2013-03-19 | 12,374.84 |
| 2013-03-18 | 12,009.37 |
| 2013-03-15 | 12,228.65 |
| 2013-03-14 | 12,959.60 |
| 2013-03-13 | 12,935.23 |
| 2013-03-12 | 13,227.61 |
| 2013-03-11 | 13,446.90 |
| 2013-03-08 | 13,739.28 |
| 2013-03-07 | 13,666.18 |
| 2013-03-06 | 13,812.37 |
| 2013-03-05 | 13,593.09 |
| 2013-03-04 | 13,446.90 |
| 2013-03-01 | 14,129.12 |
| 2013-02-28 | 13,714.91 |
| 2013-02-27 | 13,251.98 |
| 2013-02-26 | 13,130.15 |
| 2013-02-25 | 13,276.34 |
| 2013-02-22 | 13,544.36 |
| 2013-02-21 | 13,714.91 |
| 2013-02-20 | 14,177.85 |
| 2013-02-19 | 14,007.29 |
| 2013-02-18 | 14,835.70 |
| 2013-02-15 | 14,981.89 |
| 2013-02-14 | 14,738.24 |
| 2013-02-08 | 14,348.40 |
| 2013-02-07 | 14,494.59 |
| 2013-02-06 | 14,884.43 |
| 2013-02-05 | 14,908.79 |
| 2013-02-04 | 14,981.89 |
| 2013-02-01 | 14,933.16 |
| 2013-01-31 | 14,738.24 |
| 2013-01-30 | 14,884.43 |
| 2013-01-29 | 14,713.87 |
| 2013-01-28 | 14,397.13 |
| 2013-01-25 | 13,909.83 |
| 2013-01-24 | 13,934.20 |
| 2013-01-23 | 14,202.21 |
| 2013-01-22 | 14,202.21 |
| 2013-01-21 | 14,129.12 |
| 2013-01-18 | 13,836.74 |
| 2013-01-17 | 13,446.90 |
| 2013-01-16 | 13,471.26 |
| 2013-01-15 | 13,641.82 |
| 2013-01-14 | 13,544.36 |
| 2013-01-11 | 13,714.91 |
| 2013-01-10 | 13,934.20 |
| 2013-01-09 | 13,885.47 |
| 2013-01-08 | 13,909.83 |
| 2013-01-07 | 14,324.04 |
| 2013-01-04 | 14,031.66 |
| 2013-01-03 | 14,226.58 |
| 2013-01-02 | 14,275.31 |
| 2012-12-31 | 13,641.82 |
| 2012-12-28 | 13,690.55 |
| 2012-12-27 | 13,690.55 |
| 2012-12-24 | 13,641.82 |
| 2012-12-21 | 13,471.26 |
| 2012-12-20 | 13,666.18 |
| 2012-12-19 | 14,080.39 |
| 2012-12-18 | 14,129.12 |
| 2012-12-17 | 14,226.58 |
| 2012-12-14 | 14,202.21 |
| 2012-12-13 | 13,788.01 |
| 2012-12-12 | 13,763.64 |
| 2012-12-11 | 13,446.90 |
| 2012-12-10 | 13,739.28 |
| 2012-12-07 | 13,617.45 |
| 2012-12-06 | 13,251.98 |
| 2012-12-05 | 13,203.25 |
| 2012-12-04 | 12,569.76 |
| 2012-12-03 | 12,374.84 |
| 2012-11-30 | 12,472.30 |
| 2012-11-29 | 12,082.46 |
| 2012-11-28 | 12,301.75 |
| 2012-11-27 | 12,131.19 |
| 2012-11-26 | 12,228.65 |
| 2012-11-23 | 12,399.21 |
| 2012-11-22 | 12,277.38 |
| 2012-11-21 | 12,253.02 |
| 2012-11-20 | 12,033.73 |
| 2012-11-19 | 12,179.92 |
| 2012-11-16 | 11,887.54 |
| 2012-11-15 | 12,033.73 |
| 2012-11-14 | 12,058.10 |
| 2012-11-13 | 12,033.73 |
| 2012-11-12 | 12,326.11 |
| 2012-11-09 | 12,740.32 |
| 2012-11-08 | 12,959.60 |
| 2012-11-07 | 13,398.17 |
| 2012-11-06 | 13,544.36 |
| 2012-11-05 | 13,690.55 |
| 2012-11-02 | 13,714.91 |
| 2012-11-01 | 13,593.09 |
| 2012-10-31 | 12,959.60 |
| 2012-10-30 | 12,594.13 |
| 2012-10-29 | 12,545.40 |
| 2012-10-26 | 12,350.48 |
| 2012-10-25 | 12,569.76 |
| 2012-10-24 | 12,496.67 |
| 2012-10-22 | 13,008.33 |
| 2012-10-19 | 13,178.88 |
| 2012-10-18 | 12,837.77 |
| 2012-10-17 | 12,545.40 |
| 2012-10-16 | 12,350.48 |
| 2012-10-15 | 12,253.02 |
| 2012-10-12 | 12,253.02 |
| 2012-10-11 | 12,131.19 |
| 2012-10-10 | 11,765.72 |
| 2012-10-09 | 11,643.89 |
| 2012-10-08 | 11,790.08 |
| 2012-10-05 | 11,960.64 |
| 2012-10-04 | 11,790.08 |
| 2012-10-03 | 11,814.45 |
| 2012-09-28 | 11,668.26 |
| 2012-09-27 | 11,668.26 |
| 2012-09-26 | 11,473.34 |
| 2012-09-25 | 11,911.91 |
| 2012-09-24 | 11,595.16 |
| 2012-09-21 | 11,059.14 |
| 2012-09-20 | 10,986.04 |
| 2012-09-19 | 11,400.24 |
| 2012-09-18 | 11,083.50 |
| 2012-09-17 | 11,424.61 |
| 2012-09-14 | 11,448.97 |
| 2012-09-13 | 10,937.31 |
| 2012-09-12 | 11,059.14 |
| 2012-09-11 | 10,547.47 |
| 2012-09-10 | 10,669.30 |
| 2012-09-07 | 10,328.19 |
| 2012-09-06 | 9,509.53 |
| 2012-09-05 | 9,470.54 |
| 2012-09-04 | 9,558.26 |
| 2012-09-03 | 9,529.02 |
| 2012-08-31 | 9,334.10 |
| 2012-08-30 | 9,353.59 |
| 2012-08-29 | 9,460.80 |
| 2012-08-28 | 9,670.33 |
| 2012-08-27 | 9,767.79 |
| 2012-08-24 | 9,913.98 |
| 2012-08-23 | 10,035.81 |
| 2012-08-22 | 10,011.44 |
| 2012-08-21 | 10,108.90 |
| 2012-08-20 | 9,913.98 |
| 2012-08-17 | 9,792.16 |
| 2012-08-16 | 9,767.79 |
| 2012-08-15 | 9,719.06 |
| 2012-08-14 | 9,719.06 |
| 2012-08-13 | 9,987.08 |
| 2012-08-10 | 10,401.28 |
| 2012-08-09 | 10,450.01 |
| 2012-08-08 | 10,279.46 |
| 2012-08-07 | 10,425.65 |
| 2012-08-06 | 10,133.27 |
| 2012-08-03 | 10,035.81 |
| 2012-08-02 | 10,157.63 |
| 2012-08-01 | 10,303.82 |
| 2012-07-31 | 9,865.25 |
| 2012-07-30 | 9,938.35 |
| 2012-07-27 | 9,670.33 |
| 2012-07-26 | 9,304.86 |
| 2012-07-25 | 9,304.86 |
| 2012-07-24 | 9,421.81 |
| 2012-07-23 | 9,460.80 |
| 2012-07-20 | 9,670.33 |
| 2012-07-19 | 9,865.25 |
| 2012-07-18 | 9,913.98 |
| 2012-07-17 | 10,084.54 |
| 2012-07-16 | 10,108.90 |
| 2012-07-13 | 10,133.27 |
| 2012-07-12 | 9,743.43 |
| 2012-07-11 | 9,865.25 |
| 2012-07-10 | 9,597.24 |
| 2012-07-09 | 9,889.62 |
| 2012-07-06 | 10,182.00 |
| 2012-07-05 | 10,084.54 |
| 2012-07-04 | 10,279.46 |
| 2012-07-03 | 10,255.09 |
| 2012-06-29 | 10,108.90 |
| 2012-06-28 | 9,938.35 |
| 2012-06-27 | 10,206.36 |
| 2012-06-26 | 10,230.73 |
| 2012-06-25 | 10,328.19 |
| 2012-06-22 | 10,644.93 |
| 2012-06-21 | 10,912.95 |
| 2012-06-20 | 11,083.50 |
| 2012-06-19 | 11,132.23 |
| 2012-06-18 | 11,034.77 |
| 2012-06-15 | 10,912.95 |
| 2012-06-14 | 10,791.12 |
| 2012-06-13 | 11,083.50 |
| 2012-06-12 | 10,620.57 |
| 2012-06-11 | 10,669.30 |
| 2012-06-08 | 10,498.74 |
| 2012-06-07 | 10,912.95 |
| 2012-06-06 | 10,874.19 |
| 2012-06-05 | 10,682.92 |
| 2012-06-04 | 10,659.01 |
| 2012-06-01 | 11,089.37 |
| 2012-05-31 | 11,328.46 |
| 2012-05-30 | 11,424.09 |
| 2012-05-29 | 11,663.18 |
| 2012-05-28 | 11,256.73 |
| 2012-05-25 | 10,826.37 |
| 2012-05-24 | 10,659.01 |
| 2012-05-23 | 10,372.10 |
| 2012-05-22 | 10,563.37 |
| 2012-05-21 | 10,204.74 |
| 2012-05-18 | 10,659.01 |
| 2012-05-17 | 10,276.47 |
| 2012-05-16 | 10,443.83 |
| 2012-05-15 | 10,850.28 |
| 2012-05-14 | 10,539.46 |
| 2012-05-11 | 10,587.28 |
| 2012-05-10 | 10,826.37 |
| 2012-05-09 | 11,017.64 |
| 2012-05-08 | 11,232.82 |
| 2012-05-07 | 11,280.64 |
| 2012-05-04 | 11,543.64 |
| 2012-05-03 | 11,615.37 |
| 2012-05-02 | 11,974.00 |
| 2012-04-30 | 12,332.63 |
| 2012-04-27 | 12,284.81 |
| 2012-04-26 | 12,260.91 |
| 2012-04-25 | 12,213.09 |
| 2012-04-24 | 12,141.36 |
| 2012-04-23 | 12,093.54 |
| 2012-04-20 | 12,213.09 |
| 2012-04-19 | 11,950.09 |
| 2012-04-18 | 11,806.64 |
| 2012-04-17 | 11,711.00 |
| 2012-04-16 | 12,189.18 |
| 2012-04-13 | 12,643.45 |
| 2012-04-12 | 12,452.18 |
| 2012-04-11 | 12,213.09 |
| 2012-04-10 | 11,997.91 |
| 2012-04-05 | 12,332.63 |
| 2012-04-03 | 12,189.18 |
| 2012-04-02 | 11,806.64 |
| 2012-03-30 | 11,663.18 |
| 2012-03-29 | 11,615.37 |
| 2012-03-28 | 11,185.01 |
| 2012-03-27 | 11,471.91 |
| 2012-03-26 | 10,659.01 |
| 2012-03-23 | 10,945.92 |
| 2012-03-22 | 10,945.92 |
| 2012-03-21 | 10,874.19 |
| 2012-03-20 | 10,730.74 |
| 2012-03-19 | 10,850.28 |
| 2012-03-16 | 10,993.73 |
| 2012-03-15 | 11,017.64 |
| 2012-03-14 | 11,208.91 |
| 2012-03-13 | 11,304.55 |
| 2012-03-12 | 11,448.00 |
| 2012-03-09 | 11,615.37 |
| 2012-03-08 | 11,567.55 |
| 2012-03-07 | 11,185.01 |
| 2012-03-06 | 11,400.18 |
| 2012-03-05 | 11,926.18 |
| 2012-03-02 | 12,308.72 |
| 2012-03-01 | 12,141.36 |
| 2012-02-29 | 12,810.81 |
| 2012-02-28 | 13,073.81 |
| 2012-02-27 | 13,002.08 |
| 2012-02-24 | 13,145.54 |
| 2012-02-23 | 13,002.08 |
| 2012-02-22 | 13,288.99 |
| 2012-02-21 | 13,025.99 |
| 2012-02-20 | 13,121.63 |
| 2012-02-17 | 12,954.26 |
| 2012-02-16 | 12,786.90 |
| 2012-02-15 | 12,978.17 |
| 2012-02-14 | 12,404.36 |
| 2012-02-13 | 12,810.81 |
| 2012-02-10 | 12,858.63 |
| 2012-02-09 | 13,049.90 |
| 2012-02-08 | 13,217.26 |
| 2012-02-07 | 12,500.00 |
| 2012-02-06 | 12,786.90 |
| 2012-02-03 | 12,619.54 |
| 2012-02-02 | 12,547.81 |
| 2012-02-01 | 12,189.18 |
| 2012-01-31 | 12,428.27 |
| 2012-01-30 | 12,810.81 |
| 2012-01-27 | 13,384.62 |
| 2012-01-26 | 13,288.99 |
| 2012-01-20 | 12,762.99 |
| 2012-01-19 | 12,500.00 |
| 2012-01-18 | 12,045.73 |
| 2012-01-17 | 11,878.36 |
| 2012-01-16 | 10,802.46 |
| 2012-01-13 | 11,185.01 |
| 2012-01-12 | 11,113.28 |
| 2012-01-11 | 11,041.55 |
| 2012-01-10 | 11,208.91 |
| 2012-01-09 | 10,419.92 |
| 2012-01-06 | 9,965.65 |
| 2012-01-05 | 10,491.65 |
| 2012-01-04 | 10,706.83 |
| 2012-01-03 | 11,208.91 |
| 2011-12-30 | 10,922.01 |
| 2011-12-29 | 10,826.37 |
| 2011-12-28 | 10,826.37 |
| 2011-12-23 | 11,400.18 |
| 2011-12-22 | 11,161.10 |
| 2011-12-21 | 10,874.19 |
| 2011-12-20 | 10,635.10 |
| 2011-12-19 | 10,754.64 |
| 2011-12-16 | 11,065.46 |
| 2011-12-15 | 10,635.10 |
| 2011-12-14 | 11,065.46 |
| 2011-12-13 | 11,137.19 |
| 2011-12-12 | 11,448.00 |
| 2011-12-09 | 11,734.91 |
| 2011-12-08 | 11,902.27 |
| 2011-12-07 | 12,260.91 |
| 2011-12-06 | 12,332.63 |
| 2011-12-05 | 12,213.09 |
| 2011-12-02 | 12,476.09 |
| 2011-12-01 | 12,786.90 |
| 2011-11-30 | 11,328.46 |
| 2011-11-29 | 11,806.64 |
| 2011-11-28 | 11,711.00 |
| 2011-11-25 | 11,137.19 |
| 2011-11-24 | 11,352.37 |
| 2011-11-23 | 11,017.64 |
| 2011-11-22 | 11,376.28 |
| 2011-11-21 | 10,993.73 |
| 2011-11-18 | 11,543.64 |
| 2011-11-17 | 11,997.91 |
| 2011-11-16 | 11,902.27 |
| 2011-11-15 | 12,500.00 |
| 2011-11-14 | 12,834.72 |
| 2011-11-11 | 12,476.09 |
| 2011-11-10 | 12,571.72 |
| 2011-11-09 | 13,623.71 |
| 2011-11-08 | 13,551.99 |
| 2011-11-07 | 13,575.90 |
| 2011-11-04 | 13,623.71 |
| 2011-11-03 | 13,647.62 |
| 2011-11-02 | 14,006.26 |
| 2011-11-01 | 12,834.72 |
| 2011-10-31 | 13,719.35 |
| 2011-10-28 | 13,695.44 |
| 2011-10-27 | 14,101.89 |
| 2011-10-26 | 12,762.99 |
| 2011-10-25 | 11,663.18 |
| 2011-10-24 | 11,232.82 |
| 2011-10-21 | 10,611.19 |
| 2011-10-20 | 10,515.56 |
| 2011-10-19 | 11,113.28 |
| 2011-10-18 | 11,471.91 |
| 2011-10-17 | 12,739.08 |
| 2011-10-14 | 12,165.27 |
| 2011-10-13 | 12,404.36 |
| 2011-10-12 | 11,782.73 |
| 2011-10-11 | 10,922.01 |
| 2011-10-10 | 10,085.19 |
| 2011-10-07 | 10,037.38 |
| 2011-10-06 | 9,358.36 |
| 2011-10-04 | 8,526.33 |
| 2011-10-03 | 9,511.38 |
| 2011-09-30 | 10,228.65 |
| 2011-09-28 | 11,232.82 |
| 2011-09-27 | 11,471.91 |
| 2011-09-26 | 10,372.10 |
| 2011-09-23 | 10,778.55 |
| 2011-09-22 | 10,706.83 |
| 2011-09-21 | 10,922.01 |
| 2011-09-20 | 10,802.46 |
| 2011-09-19 | 10,611.19 |
| 2011-09-16 | 12,069.63 |
| 2011-09-15 | 11,806.64 |
| 2011-09-14 | 11,639.27 |
| 2011-09-12 | 11,663.18 |
| 2011-09-09 | 12,667.36 |
| 2011-09-08 | 12,786.90 |
| 2011-09-07 | 12,762.99 |
| 2011-09-06 | 12,571.72 |
| 2011-09-05 | 13,862.80 |
| 2011-09-02 | 15,106.07 |
| 2011-09-01 | 15,392.97 |
| 2011-08-31 | 15,488.61 |
| 2011-08-30 | 15,129.98 |
| 2011-08-29 | 14,388.80 |
| 2011-08-26 | 14,125.80 |
| 2011-08-25 | 14,771.34 |
| 2011-08-24 | 14,197.53 |
| 2011-08-23 | 14,819.16 |
| 2011-08-22 | 14,077.98 |
| 2011-08-19 | 14,603.98 |
| 2011-08-18 | 15,871.15 |
| 2011-08-17 | 17,090.51 |
| 2011-08-16 | 17,425.23 |
| 2011-08-15 | 16,684.05 |
| 2011-08-12 | 15,536.43 |
| 2011-08-11 | 15,799.42 |
| 2011-08-10 | 17,042.69 |
| 2011-08-09 | 16,421.06 |
| 2011-08-08 | 16,707.96 |
| 2011-08-05 | 17,114.41 |
| 2011-08-04 | 17,520.86 |
| 2011-08-03 | 17,855.59 |
| 2011-08-02 | 17,496.96 |
| 2011-08-01 | 18,070.77 |
| 2011-07-29 | 17,353.50 |
| 2011-07-28 | 17,975.13 |
| 2011-07-27 | 18,525.04 |
| 2011-07-26 | 18,453.31 |
| 2011-07-25 | 18,644.58 |
| 2011-07-22 | 18,811.95 |
| 2011-07-21 | 18,453.31 |
| 2011-07-20 | 18,788.04 |
| 2011-07-19 | 18,285.95 |
| 2011-07-18 | 18,859.77 |
| 2011-07-15 | 18,811.95 |
| 2011-07-14 | 19,146.67 |
| 2011-07-13 | 18,764.13 |
| 2011-07-12 | 18,262.04 |
| 2011-07-11 | 18,835.85 |
| 2011-07-08 | 18,931.49 |
| 2011-07-07 | 18,716.31 |
| 2011-07-06 | 18,262.04 |
| 2011-07-05 | 18,429.40 |
| 2011-07-04 | 18,262.04 |
| 2011-06-30 | 17,305.69 |
| 2011-06-29 | 17,401.32 |
| 2011-06-28 | 17,305.69 |
| 2011-06-27 | 17,520.86 |
| 2011-06-24 | 17,042.69 |
| 2011-06-23 | 16,516.69 |
| 2011-06-22 | 16,134.15 |
| 2011-06-21 | 15,871.15 |
| 2011-06-20 | 14,819.16 |
| 2011-06-17 | 15,440.79 |
| 2011-06-16 | 15,895.06 |
| 2011-06-15 | 15,703.79 |
| 2011-06-14 | 16,516.69 |
| 2011-06-13 | 15,608.15 |
| 2011-06-10 | 15,249.52 |
| 2011-06-09 | 15,488.61 |
| 2011-06-08 | 16,134.15 |
| 2011-06-07 | 16,684.05 |
| 2011-06-03 | 16,636.24 |
| 2011-06-02 | 16,564.51 |
| 2011-06-01 | 16,660.14 |
| 2011-05-31 | 16,468.87 |
| 2011-05-30 | 16,397.15 |
| 2011-05-27 | 15,895.06 |
| 2011-05-26 | 15,177.79 |
| 2011-05-25 | 15,153.88 |
| 2011-05-24 | 14,866.98 |
| 2011-05-23 | 14,340.98 |
| 2011-05-20 | 14,795.25 |
| 2011-05-19 | 15,153.88 |
| 2011-05-18 | 15,632.06 |
| 2011-05-17 | 15,464.70 |
| 2011-05-16 | 15,129.98 |
| 2011-05-13 | 15,608.15 |
| 2011-05-12 | 15,823.33 |
| 2011-05-11 | 16,253.69 |
| 2011-05-09 | 16,110.24 |
| 2011-05-06 | 15,655.97 |
| 2011-05-05 | 15,655.97 |
| 2011-05-04 | 16,062.42 |
| 2011-05-03 | 16,827.51 |
| 2011-04-29 | 17,425.23 |
| 2011-04-28 | 16,947.05 |
| 2011-04-27 | 17,143.79 |
| 2011-04-26 | 17,349.64 |
| 2011-04-21 | 17,175.46 |
| 2011-04-20 | 16,383.74 |
| 2011-04-19 | 16,478.74 |
| 2011-04-18 | 16,652.92 |
| 2011-04-15 | 15,972.04 |
| 2011-04-14 | 15,702.85 |
| 2011-04-13 | 15,924.53 |
| 2011-04-12 | 15,734.52 |
| 2011-04-11 | 15,607.84 |
| 2011-04-08 | 15,987.87 |
| 2011-04-07 | 16,304.56 |
| 2011-04-06 | 15,370.33 |
| 2011-04-04 | 14,847.79 |
| 2011-04-01 | 15,037.80 |
| 2011-03-31 | 15,306.99 |
| 2011-03-30 | 14,847.79 |
| 2011-03-29 | 14,341.08 |
| 2011-03-28 | 13,691.87 |
| 2011-03-25 | 14,024.39 |
| 2011-03-24 | 14,166.90 |
| 2011-03-23 | 13,438.52 |
| 2011-03-22 | 13,644.36 |
| 2011-03-21 | 13,090.16 |
| 2011-03-18 | 12,820.97 |
| 2011-03-17 | 12,789.30 |
| 2011-03-16 | 13,042.65 |
| 2011-03-15 | 12,820.97 |
| 2011-03-14 | 13,105.99 |
| 2011-03-11 | 12,820.97 |
| 2011-03-10 | 12,868.47 |
| 2011-03-09 | 13,454.35 |
| 2011-03-08 | 12,979.31 |
| 2011-03-07 | 12,868.47 |
| 2011-03-04 | 12,900.14 |
| 2011-03-03 | 12,789.30 |
| 2011-03-02 | 12,235.09 |
| 2011-03-01 | 12,330.10 |
| 2011-02-28 | 11,696.72 |
| 2011-02-25 | 11,205.85 |
| 2011-02-24 | 10,952.50 |
| 2011-02-23 | 11,031.67 |
| 2011-02-22 | 11,253.35 |
| 2011-02-21 | 11,411.70 |
| 2011-02-18 | 11,728.39 |
| 2011-02-17 | 11,855.06 |
| 2011-02-16 | 11,902.57 |
| 2011-02-15 | 11,554.21 |
| 2011-02-14 | 11,712.55 |
| 2011-02-11 | 10,778.32 |
| 2011-02-10 | 10,493.29 |
| 2011-02-09 | 10,746.65 |
| 2011-02-08 | 11,174.18 |
| 2011-02-07 | 11,158.34 |
| 2011-02-02 | 11,554.21 |
| 2011-02-01 | 11,380.03 |
| 2011-01-31 | 11,300.86 |
| 2011-01-28 | 11,427.53 |
| 2011-01-27 | 11,475.03 |
| 2011-01-26 | 11,538.37 |
| 2011-01-25 | 11,126.68 |
| 2011-01-24 | 11,142.51 |
| 2011-01-21 | 11,158.34 |
| 2011-01-20 | 11,237.52 |
| 2011-01-19 | 11,490.87 |
| 2011-01-18 | 11,285.02 |
| 2011-01-17 | 11,158.34 |
| 2011-01-14 | 11,712.55 |
| 2011-01-13 | 11,728.39 |
| 2011-01-12 | 12,092.58 |
| 2011-01-11 | 11,712.55 |
| 2011-01-10 | 11,775.89 |
| 2011-01-07 | 12,393.44 |
| 2011-01-06 | 12,440.94 |
| 2011-01-05 | 11,728.39 |
| 2011-01-04 | 11,744.22 |
| 2011-01-03 | 11,712.55 |
| 2010-12-31 | 11,443.37 |
| 2010-12-30 | 11,253.35 |
| 2010-12-29 | 11,285.02 |
| 2010-12-28 | 11,000.00 |
| 2010-12-24 | 11,411.70 |
| 2010-12-23 | 11,190.01 |
| 2010-12-22 | 11,205.85 |
| 2010-12-21 | 11,269.19 |
| 2010-12-20 | 10,920.83 |
| 2010-12-17 | 11,095.01 |
| 2010-12-16 | 11,253.35 |
| 2010-12-15 | 11,380.03 |
| 2010-12-14 | 11,142.51 |
| 2010-12-13 | 10,683.31 |
| 2010-12-10 | 10,303.28 |
| 2010-12-09 | 10,334.95 |
| 2010-12-08 | 10,651.64 |
| 2010-12-07 | 10,952.50 |
| 2010-12-06 | 10,794.15 |
| 2010-12-03 | 10,635.81 |
| 2010-12-02 | 10,572.47 |
| 2010-12-01 | 10,414.12 |
| 2010-11-30 | 10,350.78 |
| 2010-11-29 | 9,875.75 |
| 2010-11-26 | 9,859.91 |
| 2010-11-25 | 9,939.09 |
| 2010-11-24 | 9,796.58 |
| 2010-11-23 | 9,638.23 |
| 2010-11-22 | 9,954.92 |
| 2010-11-19 | 9,939.09 |
| 2010-11-18 | 9,939.09 |
| 2010-11-17 | 9,590.73 |
| 2010-11-16 | 9,764.91 |
| 2010-11-15 | 9,685.73 |
| 2010-11-12 | 9,939.09 |
| 2010-11-11 | 10,239.94 |
| 2010-11-10 | 10,350.78 |
| 2010-11-09 | 10,398.29 |
| 2010-11-08 | 10,588.30 |
| 2010-11-05 | 10,445.79 |
| 2010-11-04 | 10,239.94 |
| 2010-11-03 | 10,224.11 |
| 2010-11-02 | 10,366.62 |
| 2010-11-01 | 10,588.30 |
| 2010-10-29 | 10,192.44 |
| 2010-10-28 | 10,382.45 |
| 2010-10-27 | 10,271.61 |
| 2010-10-26 | 10,683.31 |
| 2010-10-25 | 10,762.48 |
| 2010-10-22 | 10,588.30 |
| 2010-10-21 | 10,651.64 |
| 2010-10-20 | 10,414.12 |
| 2010-10-19 | 10,699.14 |
| 2010-10-18 | 10,619.97 |
| 2010-10-15 | 11,063.34 |
| 2010-10-14 | 11,364.19 |
| 2010-10-13 | 11,459.20 |
| 2010-10-12 | 10,619.97 |
| 2010-10-11 | 10,509.13 |
| 2010-10-08 | 10,493.29 |
| 2010-10-07 | 10,857.49 |
| 2010-10-06 | 11,015.83 |
| 2010-10-05 | 11,285.02 |
| 2010-10-04 | 11,348.36 |
| 2010-09-30 | 11,063.34 |
| 2010-09-29 | 10,556.63 |
| 2010-09-28 | 10,461.63 |
| 2010-09-27 | 10,572.47 |
| 2010-09-24 | 10,319.12 |
| 2010-09-22 | 10,382.45 |
| 2010-09-21 | 10,540.80 |
| 2010-09-20 | 10,635.81 |
| 2010-09-17 | 10,619.97 |
| 2010-09-16 | 10,255.78 |
| 2010-09-15 | 10,319.12 |
| 2010-09-14 | 10,461.63 |
| 2010-09-13 | 10,255.78 |
| 2010-09-10 | 9,828.24 |
| 2010-09-09 | 9,574.89 |
| 2010-09-08 | 9,464.05 |
| 2010-09-07 | 9,859.91 |
| 2010-09-06 | 9,812.41 |
| 2010-09-03 | 9,543.22 |
| 2010-09-02 | 9,274.04 |
| 2010-09-01 | 9,036.52 |
| 2010-08-31 | 8,656.49 |
| 2010-08-30 | 8,624.82 |
| 2010-08-27 | 8,529.81 |
| 2010-08-26 | 8,450.64 |
| 2010-08-25 | 8,355.63 |
| 2010-08-24 | 8,545.65 |
| 2010-08-23 | 8,498.14 |
| 2010-08-20 | 8,450.64 |
| 2010-08-19 | 8,640.66 |
| 2010-08-18 | 8,387.30 |
| 2010-08-17 | 8,308.13 |
| 2010-08-16 | 8,197.29 |
| 2010-08-13 | 8,339.80 |
| 2010-08-12 | 8,276.46 |
| 2010-08-11 | 8,403.14 |
| 2010-08-10 | 8,466.48 |
| 2010-08-09 | 8,703.99 |
| 2010-08-06 | 8,624.82 |
| 2010-08-05 | 8,466.48 |
| 2010-08-04 | 8,498.14 |
| 2010-08-03 | 8,640.66 |
| 2010-08-02 | 8,783.17 |
| 2010-07-30 | 8,498.14 |
| 2010-07-29 | 8,545.65 |
| 2010-07-28 | 8,608.99 |
| 2010-07-27 | 8,323.97 |
| 2010-07-26 | 8,292.30 |
| 2010-07-23 | 8,339.80 |
| 2010-07-22 | 8,149.79 |
| 2010-07-21 | 8,023.11 |
| 2010-07-20 | 7,833.09 |
| 2010-07-19 | 7,532.24 |
| 2010-07-16 | 7,516.40 |
| 2010-07-15 | 7,516.40 |
| 2010-07-14 | 7,690.58 |
| 2010-07-13 | 7,785.59 |
| 2010-07-12 | 7,817.26 |
| 2010-07-09 | 7,484.74 |
| 2010-07-08 | 7,199.71 |
| 2010-07-07 | 7,199.71 |
| 2010-07-06 | 7,326.39 |
| 2010-07-05 | 6,993.87 |
| 2010-07-02 | 7,073.04 |
| 2010-06-30 | 7,152.21 |
| 2010-06-29 | 7,342.22 |
| 2010-06-28 | 7,658.92 |
| 2010-06-25 | 7,801.43 |
| 2010-06-24 | 7,753.92 |
| 2010-06-23 | 7,848.93 |
| 2010-06-22 | 8,023.11 |
| 2010-06-21 | 8,276.46 |
| 2010-06-18 | 7,943.94 |
| 2010-06-17 | 7,912.27 |
| 2010-06-15 | 7,738.09 |
| 2010-06-14 | 7,627.25 |
| 2010-06-11 | 7,484.74 |
| 2010-06-10 | 7,611.41 |
| 2010-06-09 | 7,468.90 |
| 2010-06-08 | 7,453.07 |
| 2010-06-07 | 7,389.73 |
| 2010-06-04 | 7,706.42 |
| 2010-06-03 | 7,896.43 |
| 2010-06-02 | 7,611.41 |
| 2010-06-01 | 7,833.09 |
| 2010-05-31 | 7,943.94 |
| 2010-05-28 | 7,928.10 |
| 2010-05-27 | 7,595.58 |
| 2010-05-26 | 7,310.56 |
| 2010-05-25 | 7,057.20 |
| 2010-05-24 | 7,342.22 |
| 2010-05-20 | 7,009.70 |
| 2010-05-19 | 6,851.36 |
| 2010-05-18 | 6,946.36 |
| 2010-05-17 | 6,867.19 |
| 2010-05-14 | 7,278.89 |
| 2010-05-13 | 7,405.56 |
| 2010-05-12 | 7,152.21 |
| 2010-05-11 | 7,215.55 |
| 2010-05-10 | 7,215.55 |
| 2010-05-07 | 6,962.20 |
| 2010-05-06 | 6,993.87 |
| 2010-05-05 | 7,247.22 |
| 2010-05-04 | 7,516.40 |
| 2010-05-03 | 7,817.26 |
| 2010-04-30 | 7,864.76 |
| 2010-04-29 | 7,667.11 |
| 2010-04-28 | 7,478.62 |
| 2010-04-27 | 7,596.43 |
| 2010-04-26 | 7,777.06 |
| 2010-04-23 | 7,612.13 |
| 2010-04-22 | 7,855.59 |
| 2010-04-21 | 7,816.32 |
| 2010-04-20 | 7,745.64 |
| 2010-04-19 | 7,761.35 |
| 2010-04-16 | 8,051.93 |
| 2010-04-15 | 8,295.39 |
| 2010-04-14 | 8,279.68 |
| 2010-04-13 | 8,311.09 |
| 2010-04-12 | 8,593.82 |
| 2010-04-09 | 8,640.94 |
| 2010-04-08 | 8,538.85 |
| 2010-04-07 | 8,476.02 |
| 2010-04-01 | 8,326.80 |
| 2010-03-31 | 7,957.69 |
| 2010-03-30 | 8,075.49 |
| 2010-03-29 | 7,690.67 |
| 2010-03-26 | 7,714.23 |
| 2010-03-25 | 7,604.28 |
| 2010-03-24 | 7,572.87 |
| 2010-03-23 | 7,360.82 |
| 2010-03-22 | 7,368.67 |
| 2010-03-19 | 7,612.13 |
| 2010-03-18 | 7,486.48 |
| 2010-03-17 | 7,627.84 |
| 2010-03-16 | 7,541.45 |
| 2010-03-15 | 7,690.67 |
| 2010-03-12 | 7,887.01 |
| 2010-03-11 | 7,887.01 |
| 2010-03-10 | 7,949.83 |
| 2010-03-09 | 7,934.13 |
| 2010-03-08 | 7,871.30 |
| 2010-03-05 | 7,659.25 |
| 2010-03-04 | 7,565.01 |
| 2010-03-03 | 7,722.08 |
| 2010-03-02 | 7,604.28 |
| 2010-03-01 | 7,407.94 |
| 2010-02-26 | 7,125.22 |
| 2010-02-25 | 6,976.00 |
| 2010-02-24 | 7,078.10 |
| 2010-02-23 | 7,070.24 |
| 2010-02-22 | 7,133.07 |
| 2010-02-19 | 7,023.12 |
| 2010-02-18 | 7,274.43 |
| 2010-02-17 | 7,384.38 |
| 2010-02-12 | 7,227.31 |
| 2010-02-11 | 7,266.58 |
| 2010-02-10 | 7,250.87 |
| 2010-02-09 | 6,976.00 |
| 2010-02-08 | 6,905.32 |
| 2010-02-05 | 7,007.41 |
| 2010-02-04 | 7,258.73 |
| 2010-02-03 | 7,313.70 |
| 2010-02-02 | 7,282.29 |
| 2010-02-01 | 7,282.29 |
| 2010-01-29 | 6,654.01 |
| 2010-01-28 | 6,968.15 |
| 2010-01-27 | 6,826.78 |
| 2010-01-26 | 6,936.73 |
| 2010-01-25 | 7,258.73 |
| 2010-01-22 | 6,991.71 |
| 2010-01-21 | 7,203.75 |
| 2010-01-20 | 7,478.62 |
| 2010-01-19 | 7,486.48 |
| 2010-01-18 | 7,266.58 |
| 2010-01-15 | 7,345.11 |
| 2010-01-14 | 7,266.58 |
| 2010-01-13 | 7,360.82 |
| 2010-01-12 | 7,643.55 |
| 2010-01-11 | 7,659.25 |
| 2010-01-08 | 7,604.28 |
| 2010-01-07 | 7,337.26 |
| 2010-01-06 | 7,305.85 |
| 2010-01-05 | 7,596.43 |
| 2010-01-04 | 7,596.43 |
| 2009-12-31 | 7,737.79 |
| 2009-12-30 | 7,588.57 |
| 2009-12-29 | 7,588.57 |
| 2009-12-28 | 7,627.84 |
| 2009-12-24 | 7,596.43 |
| 2009-12-23 | 7,510.04 |
| 2009-12-22 | 7,415.80 |
| 2009-12-21 | 7,376.53 |
| 2009-12-18 | 7,321.55 |
| 2009-12-17 | 7,612.13 |
| 2009-12-16 | 7,847.74 |
| 2009-12-15 | 7,996.95 |
| 2009-12-14 | 7,989.10 |
| 2009-12-11 | 7,879.15 |
| 2009-12-10 | 7,682.81 |
| 2009-12-09 | 7,816.32 |
| 2009-12-08 | 7,800.62 |
| 2009-12-07 | 7,926.27 |
| 2009-12-04 | 7,996.95 |
| 2009-12-03 | 8,138.32 |
| 2009-12-02 | 7,981.25 |
| 2009-12-01 | 7,659.25 |
| 2009-11-30 | 7,109.51 |
| 2009-11-27 | 7,282.29 |
| 2009-11-26 | 7,462.92 |
| 2009-11-25 | 7,690.67 |
| 2009-11-24 | 7,627.84 |
| 2009-11-23 | 7,667.11 |
| 2009-11-20 | 7,604.28 |
| 2009-11-19 | 7,714.23 |
| 2009-11-18 | 7,824.18 |
| 2009-11-17 | 7,941.98 |
| 2009-11-16 | 8,169.73 |
| 2009-11-13 | 8,318.95 |
| 2009-11-12 | 8,271.83 |
| 2009-11-11 | 8,224.71 |
| 2009-11-10 | 8,114.76 |
| 2009-11-09 | 8,193.29 |
| 2009-11-06 | 8,122.61 |
| 2009-11-05 | 7,847.74 |
| 2009-11-04 | 7,957.69 |
| 2009-11-03 | 7,832.03 |
| 2009-11-02 | 7,847.74 |
| 2009-10-30 | 7,941.98 |
| 2009-10-29 | 7,777.06 |
| 2009-10-28 | 7,949.83 |
| 2009-10-27 | 8,067.64 |
| 2009-10-23 | 8,051.93 |
| 2009-10-22 | 8,067.64 |
| 2009-10-21 | 8,444.60 |
| 2009-10-20 | 8,538.85 |
| 2009-10-19 | 8,428.90 |
| 2009-10-16 | 8,483.87 |
| 2009-10-15 | 8,750.89 |
| 2009-10-14 | 8,845.13 |
| 2009-10-13 | 8,750.89 |
| 2009-10-12 | 8,735.18 |
| 2009-10-09 | 8,915.81 |
| 2009-10-08 | 8,656.65 |
| 2009-10-07 | 8,562.41 |
| 2009-10-06 | 8,209.00 |
| 2009-10-05 | 8,051.93 |
| 2009-10-02 | 7,729.94 |
| 2009-09-30 | 8,012.66 |
| 2009-09-29 | 8,232.56 |
| 2009-09-28 | 8,240.41 |
| 2009-09-25 | 8,601.67 |
| 2009-09-24 | 8,633.09 |
| 2009-09-23 | 9,112.15 |
| 2009-09-22 | 8,821.57 |
| 2009-09-21 | 8,813.72 |
| 2009-09-18 | 8,750.89 |
| 2009-09-17 | 8,617.38 |
| 2009-09-16 | 8,570.26 |
| 2009-09-15 | 8,476.02 |
| 2009-09-14 | 8,468.16 |
| 2009-09-11 | 8,562.41 |
| 2009-09-10 | 8,585.97 |
| 2009-09-09 | 8,381.78 |
| 2009-09-08 | 8,318.95 |
| 2009-09-07 | 8,091.20 |
| 2009-09-04 | 7,855.59 |
| 2009-09-03 | 7,769.20 |
| 2009-09-02 | 7,447.21 |
| 2009-09-01 | 7,619.99 |
| 2009-08-31 | 7,604.28 |
| 2009-08-28 | 7,816.32 |
| 2009-08-27 | 8,044.07 |
| 2009-08-26 | 8,405.34 |
| 2009-08-25 | 8,185.44 |
| 2009-08-24 | 8,366.07 |
| 2009-08-21 | 8,499.58 |
| 2009-08-20 | 7,989.10 |
| 2009-08-19 | 7,486.48 |
| 2009-08-18 | 7,612.13 |
| 2009-08-17 | 7,557.16 |
| 2009-08-14 | 7,941.98 |
| 2009-08-13 | 8,067.64 |
| 2009-08-12 | 8,012.66 |
| 2009-08-11 | 8,248.27 |
| 2009-08-10 | 8,381.78 |
| 2009-08-07 | 8,240.41 |
| 2009-08-06 | 8,593.82 |
| 2009-08-05 | 8,868.69 |
| 2009-08-04 | 9,347.76 |
| 2009-08-03 | 9,316.34 |
| 2009-07-31 | 8,711.62 |
| 2009-07-30 | 8,585.97 |
| 2009-07-29 | 8,585.97 |
| 2009-07-28 | 9,410.58 |
| 2009-07-27 | 9,284.93 |
| 2009-07-24 | 8,727.33 |
| 2009-07-23 | 8,672.35 |
| 2009-07-22 | 8,366.07 |
| 2009-07-21 | 8,601.67 |
| 2009-07-20 | 8,491.72 |
| 2009-07-17 | 8,240.41 |
| 2009-07-16 | 8,099.05 |
| 2009-07-15 | 7,949.83 |
| 2009-07-14 | 7,643.55 |
| 2009-07-13 | 7,423.65 |
| 2009-07-10 | 7,651.40 |
| 2009-07-09 | 7,934.13 |
| 2009-07-08 | 7,549.31 |
| 2009-07-07 | 7,400.09 |
| 2009-07-06 | 7,447.21 |
| 2009-07-03 | 7,565.01 |
| 2009-07-02 | 7,517.89 |
| 2009-06-30 | 7,517.89 |
| 2009-06-29 | 7,682.81 |
| 2009-06-26 | 7,784.91 |
| 2009-06-25 | 7,722.08 |
| 2009-06-24 | 7,541.45 |
| 2009-06-23 | 7,415.80 |
| 2009-06-22 | 7,761.35 |
| 2009-06-19 | 7,635.69 |
| 2009-06-18 | 7,470.77 |
| 2009-06-17 | 7,651.40 |
| 2009-06-16 | 7,502.18 |
| 2009-06-15 | 7,910.57 |
| 2009-06-12 | 7,855.59 |
| 2009-06-11 | 8,256.12 |
| 2009-06-10 | 8,295.39 |
| 2009-06-09 | 8,083.34 |
| 2009-06-08 | 8,428.90 |
| 2009-06-05 | 8,593.82 |
| 2009-06-04 | 8,350.36 |
| 2009-06-03 | 8,428.90 |
| 2009-06-02 | 8,405.34 |
| 2009-06-01 | 8,546.70 |
| 2009-05-29 | 8,633.09 |
| 2009-05-27 | 8,263.97 |
| 2009-05-26 | 7,941.98 |
| 2009-05-25 | 8,012.66 |
| 2009-05-22 | 7,981.25 |
| 2009-05-21 | 8,067.64 |
| 2009-05-20 | 8,224.71 |
| 2009-05-19 | 8,185.44 |
| 2009-05-18 | 8,146.17 |
| 2009-05-15 | 8,209.00 |
| 2009-05-14 | 7,761.35 |
| 2009-05-13 | 8,067.64 |
| 2009-05-12 | 7,965.54 |
| 2009-05-11 | 8,334.65 |
| 2009-05-08 | 8,680.21 |
| 2009-05-07 | 8,570.26 |
| 2009-05-06 | 8,538.85 |
| 2009-05-05 | 8,326.80 |
| 2009-05-04 | 8,664.50 |
| 2009-04-30 | 8,006.28 |
| 2009-04-29 | 7,335.30 |
| 2009-04-28 | 6,937.40 |
| 2009-04-27 | 7,155.86 |
| 2009-04-24 | 7,304.10 |
| 2009-04-23 | 7,304.10 |
| 2009-04-22 | 6,734.55 |
| 2009-04-21 | 7,031.03 |
| 2009-04-20 | 7,194.87 |
| 2009-04-17 | 7,140.25 |
| 2009-04-16 | 6,890.59 |
| 2009-04-15 | 7,077.84 |
| 2009-04-14 | 6,914.00 |
| 2009-04-09 | 6,516.09 |
| 2009-04-08 | 6,375.66 |
| 2009-04-07 | 6,664.33 |
| 2009-04-06 | 6,835.98 |
| 2009-04-03 | 6,929.60 |
| 2009-04-02 | 6,882.79 |
| 2009-04-01 | 6,375.66 |
| 2009-03-31 | 6,570.71 |
| 2009-03-30 | 6,851.58 |
| 2009-03-27 | 7,358.71 |
| 2009-03-26 | 6,999.82 |
| 2009-03-25 | 6,820.37 |
| 2009-03-24 | 7,155.86 |
| 2009-03-23 | 7,109.05 |
| 2009-03-20 | 6,445.88 |
| 2009-03-19 | 6,406.87 |
| 2009-03-18 | 6,172.81 |
| 2009-03-17 | 6,391.26 |
| 2009-03-16 | 6,687.74 |
| 2009-03-13 | 6,188.41 |
| 2009-03-12 | 5,751.50 |
| 2009-03-11 | 5,829.52 |
| 2009-03-10 | 5,743.70 |
| 2009-03-09 | 5,330.19 |
| 2009-03-06 | 5,439.42 |
| 2009-03-05 | 5,720.29 |
| 2009-03-04 | 5,946.55 |
| 2009-03-03 | 5,267.78 |
| 2009-03-02 | 4,893.28 |
| 2009-02-27 | 5,018.11 |
| 2009-02-26 | 5,369.20 |
| 2009-02-25 | 5,657.88 |
| 2009-02-24 | 5,689.08 |
| 2009-02-23 | 5,813.91 |
| 2009-02-20 | 5,650.07 |
| 2009-02-19 | 5,829.52 |
| 2009-02-18 | 5,673.48 |
| 2009-02-17 | 5,735.90 |
| 2009-02-16 | 5,884.13 |
| 2009-02-13 | 5,837.32 |
| 2009-02-12 | 5,657.88 |
| 2009-02-11 | 5,821.72 |
| 2009-02-10 | 5,876.33 |
| 2009-02-09 | 5,852.92 |
| 2009-02-06 | 5,891.93 |
| 2009-02-05 | 6,063.58 |
| 2009-02-04 | 5,946.55 |
| 2009-02-03 | 5,533.04 |
| 2009-02-02 | 5,533.04 |
| 2009-01-30 | 5,821.72 |
| 2009-01-29 | 5,579.86 |
| 2009-01-23 | 5,306.79 |
| 2009-01-22 | 5,322.39 |
| 2009-01-21 | 5,298.98 |
| 2009-01-20 | 5,517.44 |
| 2009-01-19 | 5,564.25 |
| 2009-01-16 | 5,377.00 |
| 2009-01-15 | 5,049.32 |
| 2009-01-14 | 5,314.59 |
| 2009-01-13 | 5,205.36 |
| 2009-01-12 | 5,252.17 |
| 2009-01-09 | 5,689.08 |
| 2009-01-08 | 5,813.91 |
| 2009-01-07 | 6,235.22 |
| 2009-01-06 | 6,531.70 |
| 2009-01-05 | 6,219.62 |
| 2009-01-02 | 5,813.91 |
| 2008-12-31 | 5,462.83 |
| 2008-12-30 | 5,314.59 |
| 2008-12-29 | 5,291.18 |
| 2008-12-24 | 5,236.57 |
| 2008-12-23 | 5,127.34 |
| 2008-12-22 | 5,595.46 |
| 2008-12-19 | 5,962.15 |
| 2008-12-18 | 5,868.53 |
| 2008-12-17 | 5,392.61 |
| 2008-12-16 | 5,127.34 |
| 2008-12-15 | 5,080.53 |
| 2008-12-12 | 4,846.47 |
| 2008-12-11 | 5,455.02 |
| 2008-12-10 | 5,673.48 |
| 2008-12-09 | 5,228.77 |
| 2008-12-08 | 5,408.21 |
| 2008-12-05 | 4,955.70 |
| 2008-12-04 | 4,932.29 |
| 2008-12-03 | 4,737.24 |
| 2008-12-02 | 4,581.20 |
| 2008-12-01 | 4,768.45 |
| 2008-11-28 | 4,893.28 |
| 2008-11-27 | 4,815.26 |
| 2008-11-26 | 4,479.77 |
| 2008-11-25 | 4,347.14 |
| 2008-11-24 | 4,596.80 |
| 2008-11-21 | 4,604.60 |
| 2008-11-20 | 4,269.12 |
| 2008-11-19 | 4,534.39 |
| 2008-11-18 | 4,682.62 |
| 2008-11-17 | 4,908.88 |
| 2008-11-14 | 4,908.88 |
| 2008-11-13 | 4,721.63 |
| 2008-11-12 | 5,205.36 |
| 2008-11-11 | 5,002.51 |
| 2008-11-10 | 5,439.42 |
| 2008-11-07 | 4,113.08 |
| 2008-11-06 | 4,081.87 |
| 2008-11-05 | 4,401.75 |
| 2008-11-04 | 3,918.03 |
| 2008-11-03 | 3,925.83 |
| 2008-10-31 | 3,621.55 |
| 2008-10-30 | 3,644.96 |
| 2008-10-29 | 2,718.08 |
| 2008-10-28 | 2,446.57 |
| 2008-10-27 | 2,240.60 |
| 2008-10-24 | 2,708.72 |
| 2008-10-23 | 2,983.35 |
| 2008-10-22 | 3,176.84 |
| 2008-10-21 | 3,488.92 |
| 2008-10-20 | 3,644.96 |
| 2008-10-17 | 3,801.00 |
| 2008-10-16 | 4,113.08 |
| 2008-10-15 | 4,471.97 |
| 2008-10-14 | 5,205.36 |
| 2008-10-13 | 4,854.27 |
| 2008-10-10 | 4,269.12 |
| 2008-10-09 | 4,456.37 |
| 2008-10-08 | 4,128.68 |
| 2008-10-06 | 4,784.05 |
| 2008-10-03 | 4,932.29 |
| 2008-10-02 | 4,791.85 |
| 2008-09-30 | 4,425.16 |
| 2008-09-29 | 4,425.16 |
| 2008-09-26 | 5,142.94 |
| 2008-09-25 | 5,330.19 |
| 2008-09-24 | 5,205.36 |
| 2008-09-23 | 5,205.36 |
| 2008-09-22 | 5,501.84 |
| 2008-09-19 | 5,205.36 |
| 2008-09-18 | 4,557.79 |
| 2008-09-17 | 4,409.55 |
| 2008-09-16 | 4,347.14 |
| 2008-09-12 | 4,308.13 |
| 2008-09-11 | 4,503.18 |
| 2008-09-10 | 5,135.14 |
| 2008-09-09 | 5,439.42 |
| 2008-09-08 | 5,650.07 |
| 2008-09-05 | 5,306.79 |
| 2008-09-04 | 5,462.83 |
| 2008-09-03 | 5,728.09 |
| 2008-09-02 | 6,001.16 |
| 2008-09-01 | 6,016.77 |
| 2008-08-29 | 6,266.43 |
| 2008-08-28 | 6,001.16 |
| 2008-08-27 | 6,071.38 |
| 2008-08-26 | 5,954.35 |
| 2008-08-25 | 5,985.56 |
| 2008-08-21 | 5,751.50 |
| 2008-08-20 | 5,954.35 |
| 2008-08-19 | 5,150.75 |
| 2008-08-18 | 5,392.61 |
| 2008-08-15 | 5,759.30 |
| 2008-08-14 | 5,876.33 |
| 2008-08-13 | 5,735.90 |
| 2008-08-12 | 5,946.55 |
| 2008-08-11 | 5,829.52 |
| 2008-08-08 | 5,938.75 |
| 2008-08-07 | 6,243.02 |
| 2008-08-05 | 6,695.54 |
| 2008-08-04 | 6,921.80 |
| 2008-08-01 | 7,070.04 |
| 2008-07-31 | 7,085.64 |
| 2008-07-30 | 7,233.88 |
| 2008-07-29 | 7,171.46 |
| 2008-07-28 | 7,280.69 |
| 2008-07-25 | 7,311.90 |
| 2008-07-24 | 7,623.98 |
| 2008-07-23 | 7,311.90 |
| 2008-07-22 | 6,625.32 |
| 2008-07-21 | 7,054.43 |
| 2008-07-18 | 7,506.95 |
| 2008-07-17 | 7,702.00 |
| 2008-07-16 | 7,506.95 |
| 2008-07-15 | 7,842.43 |
| 2008-07-14 | 8,372.97 |
| 2008-07-11 | 8,396.38 |
| 2008-07-10 | 8,084.30 |
| 2008-07-09 | 7,858.04 |
| 2008-07-08 | 7,350.91 |
| 2008-07-07 | 7,702.00 |
| 2008-07-04 | 7,374.31 |
| 2008-07-03 | 7,413.32 |
| 2008-07-02 | 7,670.79 |
| 2008-06-30 | 8,037.48 |
| 2008-06-27 | 7,881.44 |
| 2008-06-26 | 8,107.70 |
| 2008-06-25 | 7,990.67 |
| 2008-06-24 | 7,889.25 |
| 2008-06-23 | 8,107.70 |
| 2008-06-20 | 8,435.39 |
| 2008-06-19 | 8,622.63 |
| 2008-06-18 | 9,028.34 |
| 2008-06-17 | 9,223.39 |
| 2008-06-16 | 9,387.23 |
| 2008-06-13 | 9,114.16 |
| 2008-06-12 | 9,332.62 |
| 2008-06-11 | 9,574.48 |
| 2008-06-10 | 9,972.38 |
| 2008-06-06 | 10,393.69 |
| 2008-06-05 | 9,964.58 |
| 2008-06-04 | 10,331.27 |
| 2008-06-03 | 10,736.98 |
| 2008-06-02 | 11,041.25 |
| 2008-05-30 | 10,815.00 |
| 2008-05-29 | 10,666.76 |
| 2008-05-28 | 10,588.74 |
| 2008-05-27 | 10,183.03 |
| 2008-05-26 | 9,956.78 |
| 2008-05-23 | 10,026.99 |
| 2008-05-22 | 10,534.12 |
| 2008-05-21 | 10,916.42 |
| 2008-05-20 | 11,540.58 |
| 2008-05-19 | 11,353.33 |
| 2008-05-16 | 10,838.40 |
| 2008-05-15 | 10,518.52 |
| 2008-05-14 | 10,479.51 |
| 2008-05-13 | 10,167.43 |
| 2008-05-09 | 9,652.50 |
| 2008-05-08 | 9,792.93 |
| 2008-05-07 | 9,870.95 |
| 2008-05-06 | 10,541.93 |
| 2008-05-05 | 10,066.00 |
| 2008-05-02 | 9,761.73 |
| 2008-04-30 | 9,621.29 |
| 2008-04-29 | 9,855.35 |
| 2008-04-28 | 10,042.60 |
| 2008-04-25 | 10,136.22 |
| 2008-04-24 | 10,417.09 |
| 2008-04-23 | 9,730.52 |
| 2008-04-22 | 9,231.19 |
| 2008-04-21 | 8,700.65 |
| 2008-04-18 | 8,638.24 |
| 2008-04-17 | 8,833.29 |
| 2008-04-16 | 8,287.15 |
| 2008-04-15 | 8,177.92 |
| 2008-04-14 | 8,310.55 |
| 2008-04-11 | 8,739.66 |
| 2008-04-10 | 8,708.46 |
| 2008-04-09 | 8,333.96 |
| 2008-04-08 | 8,490.00 |
| 2008-04-07 | 8,786.48 |
| 2008-04-03 | 9,106.36 |
| 2008-04-02 | 8,747.47 |
| 2008-04-01 | 8,326.16 |
| 2008-03-31 | 8,240.34 |
| 2008-03-28 | 8,341.76 |
| 2008-03-27 | 7,639.58 |
| 2008-03-26 | 7,639.58 |
| 2008-03-25 | 7,405.52 |
| 2008-03-20 | 6,765.76 |
| 2008-03-19 | 6,796.97 |
| 2008-03-18 | 6,188.41 |
| 2008-03-17 | 6,687.74 |
| 2008-03-14 | 7,077.84 |
| 2008-03-13 | 7,382.12 |
| 2008-03-12 | 8,045.29 |
| 2008-03-11 | 8,029.68 |
| 2008-03-10 | 8,029.68 |
| 2008-03-07 | 8,255.94 |
| 2008-03-06 | 8,497.80 |
| 2008-03-05 | 8,318.36 |
| 2008-03-04 | 8,646.04 |
| 2008-03-03 | 9,129.76 |
| 2008-02-29 | 9,504.26 |
| 2008-02-28 | 9,434.04 |
| 2008-02-27 | 9,246.79 |
| 2008-02-26 | 8,591.43 |
| 2008-02-25 | 8,763.07 |
| 2008-02-22 | 9,075.15 |
| 2008-02-21 | 9,301.41 |
| 2008-02-20 | 9,278.00 |
| 2008-02-19 | 9,668.10 |
| 2008-02-18 | 9,207.78 |
| 2008-02-15 | 9,028.34 |
| 2008-02-14 | 8,536.81 |
| 2008-02-13 | 8,435.39 |
| 2008-02-12 | 8,037.48 |
| 2008-02-11 | 7,920.45 |
| 2008-02-06 | 8,138.91 |
| 2008-02-05 | 8,653.84 |
| 2008-02-04 | 8,903.51 |
| 2008-02-01 | 7,358.71 |
| 2008-01-31 | 6,406.87 |
| 2008-01-30 | 6,539.50 |
| 2008-01-29 | 7,210.47 |
| 2008-01-28 | 7,226.08 |
| 2008-01-25 | 7,655.19 |
| 2008-01-24 | 7,077.84 |
| 2008-01-23 | 7,280.69 |
| 2008-01-22 | 7,171.46 |
| 2008-01-21 | 8,123.31 |
| 2008-01-18 | 9,012.73 |
| 2008-01-17 | 9,278.00 |
| 2008-01-16 | 9,574.48 |
| 2008-01-15 | 9,948.97 |
| 2008-01-14 | 10,229.85 |
| 2008-01-11 | 10,198.64 |
| 2008-01-10 | 10,144.02 |
| 2008-01-09 | 9,956.78 |
| 2008-01-08 | 9,902.16 |
| 2008-01-07 | 10,003.59 |
| 2008-01-04 | 10,190.84 |
| 2008-01-03 | 9,941.17 |
| 2008-01-02 | 10,518.52 |
| 2007-12-31 | 10,487.31 |
| 2007-12-28 | 10,432.70 |
| 2007-12-27 | 10,978.84 |
| 2007-12-24 | 10,830.60 |
| 2007-12-21 | 10,510.72 |
| 2007-12-20 | 10,136.22 |
| 2007-12-19 | 10,034.80 |
| 2007-12-18 | 9,496.46 |
| 2007-12-17 | 9,168.77 |
| 2007-12-14 | 9,145.37 |
| 2007-12-13 | 8,817.68 |
| 2007-12-12 | 9,340.42 |
| 2007-12-11 | 9,699.31 |
| 2007-12-10 | 9,785.13 |
| 2007-12-07 | 10,370.28 |
| 2007-12-06 | 10,721.37 |
| 2007-12-05 | 10,752.58 |
| 2007-12-04 | 10,760.38 |
| 2007-12-03 | 10,565.33 |
| 2007-11-30 | 10,354.68 |
| 2007-11-29 | 9,995.79 |
| 2007-11-28 | 9,863.15 |
| 2007-11-27 | 10,042.60 |
| 2007-11-26 | 9,847.55 |
| 2007-11-23 | 8,497.80 |
| 2007-11-22 | 9,121.96 |
| 2007-11-21 | 9,683.71 |
| 2007-11-20 | 10,253.25 |
| 2007-11-19 | 9,886.56 |
| 2007-11-16 | 9,566.68 |
| 2007-11-15 | 10,276.66 |
| 2007-11-14 | 10,307.87 |
| 2007-11-13 | 9,082.95 |
| 2007-11-12 | 8,997.13 |
| 2007-11-09 | 9,816.34 |
| 2007-11-08 | 10,245.45 |
| 2007-11-07 | 10,768.18 |
| 2007-11-06 | 10,635.55 |
| 2007-11-05 | 11,072.46 |
| 2007-11-02 | 11,938.48 |
| 2007-11-01 | 12,125.73 |
| 2007-10-31 | 11,813.65 |
| 2007-10-30 | 12,117.93 |
| 2007-10-29 | 11,743.43 |
| 2007-10-26 | 11,915.08 |
| 2007-10-25 | 12,086.72 |
| 2007-10-24 | 12,625.06 |
| 2007-10-23 | 12,375.39 |
| 2007-10-22 | 12,383.20 |
| 2007-10-18 | 13,436.47 |
| 2007-10-17 | 12,937.14 |
| 2007-10-16 | 12,679.67 |
| 2007-10-15 | 13,303.83 |
| 2007-10-12 | 13,475.48 |
| 2007-10-11 | 13,537.89 |
| 2007-10-10 | 12,734.29 |
| 2007-10-09 | 10,510.72 |
| 2007-10-08 | 10,112.82 |
| 2007-10-05 | 10,331.27 |
| 2007-10-04 | 9,808.54 |
| 2007-10-03 | 10,791.59 |
| 2007-10-02 | 10,830.60 |
| 2007-09-28 | 10,401.49 |
| 2007-09-27 | 10,588.74 |
| 2007-09-25 | 10,042.60 |
| 2007-09-24 | 9,769.53 |
| 2007-09-21 | 9,652.50 |
| 2007-09-20 | 9,246.79 |
| 2007-09-19 | 9,106.36 |
| 2007-09-18 | 8,731.86 |
| 2007-09-17 | 8,942.52 |
| 2007-09-14 | 8,794.28 |
| 2007-09-13 | 8,482.20 |
| 2007-09-12 | 8,560.22 |
| 2007-09-11 | 8,263.74 |
| 2007-09-10 | 8,177.92 |
| 2007-09-07 | 8,404.18 |
| 2007-09-06 | 8,482.20 |
| 2007-09-05 | 8,294.95 |
| 2007-09-04 | 8,115.50 |
| 2007-09-03 | 8,045.29 |
| 2007-08-31 | 8,482.20 |
| 2007-08-30 | 8,302.75 |
| 2007-08-29 | 7,936.06 |
| 2007-08-28 | 8,177.92 |
| 2007-08-27 | 8,482.20 |
| 2007-08-24 | 8,177.92 |
| 2007-08-23 | 8,076.49 |
| 2007-08-22 | 7,733.21 |
| 2007-08-21 | 7,389.92 |
| 2007-08-20 | 6,609.72 |
| 2007-08-17 | 5,954.35 |
| 2007-08-16 | 6,430.27 |
| 2007-08-15 | 6,968.61 |
| 2007-08-14 | 7,350.91 |
| 2007-08-13 | 7,358.71 |
| 2007-08-10 | 7,343.11 |
| 2007-08-09 | 7,569.36 |
| 2007-08-08 | 7,545.96 |
| 2007-08-07 | 7,140.25 |
| 2007-08-06 | 6,937.40 |
| 2007-08-03 | 7,545.96 |
| 2007-08-02 | 7,623.98 |
| 2007-08-01 | 7,514.75 |
| 2007-07-31 | 7,811.23 |
| 2007-07-30 | 7,343.11 |
| 2007-07-27 | 7,522.55 |
| 2007-07-26 | 7,998.47 |
| 2007-07-25 | 7,873.64 |
| 2007-07-24 | 7,951.66 |
| 2007-07-23 | 7,741.01 |
| 2007-07-20 | 7,834.63 |
| 2007-07-19 | 7,358.71 |
| 2007-07-18 | 7,358.71 |
| 2007-07-17 | 7,702.00 |
| 2007-07-16 | 7,702.00 |
| 2007-07-13 | 7,787.82 |
| 2007-07-12 | 7,780.02 |
| 2007-07-11 | 7,717.60 |
| 2007-07-10 | 7,920.45 |
| 2007-07-09 | 7,982.87 |
| 2007-07-06 | 7,702.00 |
| 2007-07-05 | 7,858.04 |
| 2007-07-04 | 8,411.98 |
| 2007-07-03 | 8,560.22 |
| 2007-06-29 | 8,482.20 |
| 2007-06-28 | 7,928.26 |
| 2007-06-27 | 7,803.42 |
| 2007-06-26 | 8,107.70 |
| 2007-06-25 | 7,951.66 |
| 2007-06-22 | 8,014.08 |
| 2007-06-21 | 7,858.04 |
| 2007-06-20 | 7,545.96 |
| 2007-06-18 | 7,062.23 |
| 2007-06-15 | 6,757.96 |
| 2007-06-14 | 6,562.91 |
| 2007-06-13 | 6,453.68 |
| 2007-06-12 | 6,531.70 |
| 2007-06-11 | 6,578.51 |
| 2007-06-08 | 6,531.70 |
| 2007-06-07 | 6,757.96 |
| 2007-06-06 | 6,812.57 |
| 2007-06-05 | 7,070.04 |
| 2007-06-04 | 6,968.61 |
| 2007-06-01 | 6,992.02 |
| 2007-05-31 | 6,750.15 |
| 2007-05-30 | 6,344.45 |
| 2007-05-29 | 6,531.70 |
| 2007-05-28 | 6,539.50 |
| 2007-05-25 | 6,531.70 |
| 2007-05-23 | 6,921.80 |
| 2007-05-22 | 6,547.30 |
| 2007-05-21 | 6,250.83 |
| 2007-05-18 | 5,985.56 |
| 2007-05-17 | 5,790.51 |
| 2007-05-16 | 5,603.26 |
| 2007-05-15 | 5,595.46 |
| 2007-05-14 | 5,595.46 |
| 2007-05-11 | 5,314.59 |
| 2007-05-10 | 5,548.65 |
| 2007-05-09 | 5,392.61 |
| 2007-05-08 | 5,298.98 |
| 2007-05-07 | 5,408.21 |
| 2007-05-04 | 4,783.66 |
| 2007-05-03 | 4,783.66 |
| 2007-05-02 | 4,783.66 |
| 2007-04-30 | 4,783.66 |
| 2007-04-27 | 4,783.66 |
| 2007-04-26 | 5,016.22 |
| 2007-04-25 | 4,938.70 |
| 2007-04-24 | 5,163.50 |
| 2007-04-23 | 5,256.52 |
| 2007-04-20 | 5,202.26 |
| 2007-04-19 | 5,132.49 |
| 2007-04-18 | 5,481.33 |
| 2007-04-17 | 5,419.31 |
| 2007-04-16 | 5,442.57 |
| 2007-04-13 | 5,155.75 |
| 2007-04-12 | 4,868.93 |
| 2007-04-11 | 5,295.28 |
| 2007-04-10 | 4,930.95 |
| 2007-04-04 | 4,504.59 |
| 2007-04-03 | 4,217.78 |
| 2007-04-02 | 4,217.78 |
| 2007-03-30 | 4,217.78 |
| 2007-03-29 | 4,310.80 |
| 2007-03-28 | 4,210.02 |
| 2007-03-27 | 4,326.30 |
| 2007-03-26 | 4,016.23 |
| 2007-03-23 | 3,853.44 |
| 2007-03-22 | 3,977.47 |
| 2007-03-21 | 3,884.45 |
| 2007-03-20 | 3,868.94 |
| 2007-03-19 | 3,868.94 |
| 2007-03-16 | 3,791.43 |
| 2007-03-15 | 3,915.45 |
| 2007-03-14 | 3,977.47 |
| 2007-03-13 | 3,837.94 |
| 2007-03-12 | 3,923.21 |
| 2007-03-09 | 3,775.92 |
| 2007-03-08 | 3,775.92 |
| 2007-03-07 | 3,496.86 |
| 2007-03-06 | 3,473.60 |
| 2007-03-05 | 3,403.83 |
| 2007-03-02 | 3,512.36 |
| 2007-03-01 | 3,388.33 |
| 2007-02-28 | 3,318.56 |
| 2007-02-27 | 3,465.85 |
| 2007-02-26 | 3,551.12 |
| 2007-02-23 | 3,605.38 |
| 2007-02-22 | 3,775.92 |
| 2007-02-21 | 3,861.19 |
| 2007-02-16 | 3,783.67 |
| 2007-02-15 | 3,737.16 |
| 2007-02-14 | 3,760.42 |
| 2007-02-13 | 3,520.11 |
| 2007-02-12 | 3,605.38 |
| 2007-02-09 | 3,698.40 |
| 2007-02-08 | 3,752.67 |
| 2007-02-07 | 3,729.41 |
| 2007-02-06 | 3,783.67 |
| 2007-02-05 | 3,907.70 |
| 2007-02-02 | 4,016.23 |
| 2007-02-01 | 4,000.72 |
| 2007-01-31 | 3,985.22 |
| 2007-01-30 | 4,031.73 |
| 2007-01-29 | 4,000.72 |
| 2007-01-26 | 3,946.46 |
| 2007-01-25 | 4,070.49 |
| 2007-01-24 | 4,194.52 |
| 2007-01-23 | 4,070.49 |
| 2007-01-22 | 4,039.48 |
| 2007-01-19 | 4,023.98 |
| 2007-01-18 | 4,148.01 |
| 2007-01-17 | 4,008.48 |
| 2007-01-16 | 3,954.21 |
| 2007-01-15 | 3,876.70 |
| 2007-01-12 | 3,721.66 |
| 2007-01-11 | 3,613.13 |
| 2007-01-10 | 3,675.15 |
| 2007-01-09 | 3,806.93 |
| 2007-01-08 | 3,791.43 |
| 2007-01-05 | 3,806.93 |
| 2007-01-04 | 3,830.18 |
| 2007-01-03 | 3,845.69 |
| 2007-01-02 | 4,008.48 |
| 2006-12-29 | 3,915.45 |
| 2006-12-28 | 3,977.47 |
| 2006-12-27 | 3,837.94 |
| 2006-12-22 | 3,659.64 |
| 2006-12-21 | 3,682.90 |
| 2006-12-20 | 3,791.43 |
| 2006-12-19 | 3,651.89 |
| 2006-12-18 | 3,698.40 |
| 2006-12-15 | 3,574.37 |
| 2006-12-14 | 3,450.34 |
| 2006-12-13 | 3,241.04 |
| 2006-12-12 | 3,233.29 |
| 2006-12-11 | 3,256.55 |
| 2006-12-08 | 3,279.80 |
| 2006-12-07 | 3,380.58 |
| 2006-12-06 | 3,496.86 |
| 2006-12-05 | 3,597.63 |
| 2006-12-04 | 3,605.38 |
| 2006-12-01 | 3,628.64 |
| 2006-11-30 | 3,675.15 |
| 2006-11-29 | 3,551.12 |
| 2006-11-28 | 3,264.30 |
| 2006-11-27 | 3,233.29 |
| 2006-11-24 | 3,047.25 |
| 2006-11-23 | 2,969.73 |
| 2006-11-22 | 2,901.51 |
| 2006-11-21 | 2,563.53 |
| 2006-11-20 | 2,501.52 |
| 2006-11-17 | 2,498.42 |
| 2006-11-16 | 2,504.62 |
| 2006-11-15 | 2,501.52 |
| 2006-11-14 | 2,470.51 |
| 2006-11-13 | 2,439.50 |
| 2006-11-10 | 2,482.91 |
| 2006-11-09 | 2,445.71 |
| 2006-11-08 | 2,427.10 |
| 2006-11-07 | 2,489.12 |
| 2006-11-06 | 2,489.12 |
| 2006-11-03 | 2,538.73 |
| 2006-11-02 | 2,572.84 |
| 2006-11-01 | 2,585.24 |
| 2006-10-31 | 2,582.14 |
| 2006-10-27 | 2,588.34 |
| 2006-10-26 | 2,613.14 |
| 2006-10-25 | 2,622.45 |
| 2006-10-24 | 2,675.16 |
| 2006-10-23 | 2,644.15 |
| 2006-10-20 | 2,641.05 |
| 2006-10-19 | 2,579.04 |
| 2006-10-18 | 2,634.85 |
| 2006-10-17 | 2,628.65 |
| 2006-10-16 | 2,510.82 |
| 2006-10-13 | 2,501.52 |
| 2006-10-12 | 2,476.71 |
| 2006-10-11 | 2,582.14 |
| 2006-10-10 | 2,352.68 |
| 2006-10-09 | 2,306.17 |
| 2006-10-06 | 2,315.47 |
| 2006-10-05 | 2,303.07 |
| 2006-10-04 | 2,272.06 |
| 2006-10-03 | 2,287.57 |
| 2006-09-29 | 2,290.67 |
| 2006-09-28 | 2,272.06 |
| 2006-09-27 | 2,219.35 |
| 2006-09-26 | 2,225.55 |
| 2006-09-25 | 2,374.39 |
| 2006-09-22 | 2,411.60 |
| 2006-09-21 | 2,442.60 |
| 2006-09-20 | 2,442.60 |
| 2006-09-19 | 2,458.11 |
| 2006-09-18 | 2,572.84 |
| 2006-09-15 | 2,486.01 |
| 2006-09-14 | 2,489.12 |
| 2006-09-13 | 2,402.29 |
| 2006-09-12 | 2,392.99 |
| 2006-09-11 | 2,386.79 |
| 2006-09-08 | 2,355.78 |
| 2006-09-07 | 2,396.09 |
| 2006-09-06 | 2,349.58 |
| 2006-09-05 | 2,355.78 |
| 2006-09-04 | 2,309.27 |
| 2006-09-01 | 2,163.54 |
| 2006-08-31 | 2,179.04 |
| 2006-08-30 | 2,166.64 |
| 2006-08-29 | 2,154.24 |
| 2006-08-28 | 2,089.12 |
| 2006-08-25 | 2,070.52 |
| 2006-08-24 | 2,058.11 |
| 2006-08-23 | 2,132.53 |
| 2006-08-22 | 2,079.82 |
| 2006-08-21 | 2,002.30 |
| 2006-08-18 | 2,070.52 |
| 2006-08-17 | 2,067.42 |
| 2006-08-16 | 2,104.62 |
| 2006-08-15 | 2,101.52 |
| 2006-08-14 | 2,135.63 |
| 2006-08-11 | 2,144.93 |
| 2006-08-10 | 2,144.93 |
| 2006-08-09 | 2,203.85 |
| 2006-08-08 | 2,166.64 |
| 2006-08-07 | 2,067.42 |
| 2006-08-04 | 2,027.11 |
| 2006-08-03 | 1,918.58 |
| 2006-08-02 | 1,881.37 |
| 2006-08-01 | 1,906.18 |
| 2006-07-31 | 1,923.23 |
| 2006-07-28 | 1,923.23 |
| 2006-07-27 | 1,923.23 |
| 2006-07-26 | 1,923.23 |
| 2006-07-25 | 1,923.23 |
| 2006-07-24 | 1,923.23 |
| 2006-07-21 | 1,923.23 |
| 2006-07-20 | 1,923.23 |
| 2006-07-19 | 1,923.23 |
| 2006-07-18 | 1,923.23 |
| 2006-07-17 | 1,923.23 |
| 2006-07-14 | 1,923.23 |
| 2006-07-13 | 1,923.23 |
| 2006-07-12 | 1,923.23 |
| 2006-07-11 | 1,830.21 |
| 2006-07-10 | 1,915.48 |
| 2006-07-07 | 1,954.24 |
| 2006-07-06 | 1,861.22 |
| 2006-07-05 | 1,853.46 |
| 2006-07-04 | 1,884.47 |
| 2006-07-03 | 1,837.96 |
| 2006-06-30 | 1,861.22 |
| 2006-06-29 | 1,799.20 |
| 2006-06-28 | 1,760.44 |
| 2006-06-27 | 1,775.95 |
| 2006-06-26 | 1,752.69 |
| 2006-06-23 | 1,713.93 |
| 2006-06-22 | 1,713.93 |
| 2006-06-21 | 1,682.92 |
| 2006-06-20 | 1,706.18 |
| 2006-06-19 | 1,884.47 |
| 2006-06-16 | 1,938.73 |
| 2006-06-15 | 1,783.70 |
| 2006-06-14 | 1,752.69 |
| 2006-06-13 | 1,775.95 |
| 2006-06-12 | 1,876.72 |
| 2006-06-09 | 1,845.71 |
| 2006-06-08 | 1,845.71 |
| 2006-06-07 | 1,985.25 |
| 2006-06-06 | 2,086.02 |
| 2006-06-05 | 2,062.76 |
| 2006-06-02 | 2,070.52 |
| 2006-06-01 | 2,016.25 |
| 2006-05-30 | 2,132.53 |
| 2006-05-29 | 2,217.80 |
| 2006-05-26 | 2,349.58 |
| 2006-05-25 | 2,241.06 |
| 2006-05-24 | 2,248.81 |
| 2006-05-23 | 2,179.04 |
| 2006-05-22 | 2,272.06 |
| 2006-05-19 | 2,411.60 |
| 2006-05-18 | 2,450.36 |
| 2006-05-17 | 2,357.33 |
| 2006-05-16 | 2,318.57 |
| 2006-05-15 | 2,318.57 |
| 2006-05-12 | 2,323.57 |
| 2006-05-11 | 2,385.31 |
| 2006-05-10 | 2,354.44 |
| 2006-05-09 | 2,331.29 |
| 2006-05-08 | 2,377.60 |
| 2006-05-04 | 2,138.33 |
| 2006-05-03 | 2,130.61 |
| 2006-05-02 | 1,991.68 |
| 2006-04-28 | 1,968.52 |
| 2006-04-27 | 1,976.24 |
| 2006-04-26 | 1,837.31 |
| 2006-04-25 | 1,914.49 |
| 2006-04-24 | 2,022.55 |
| 2006-04-21 | 2,130.61 |
| 2006-04-20 | 2,068.86 |
| 2006-04-19 | 1,929.93 |
| 2006-04-18 | 1,852.75 |
| 2006-04-13 | 1,721.53 |
| 2006-04-12 | 1,659.79 |
| 2006-04-11 | 1,667.51 |
| 2006-04-10 | 1,605.76 |
| 2006-04-07 | 1,613.48 |
| 2006-04-06 | 1,598.04 |
| 2006-04-04 | 1,644.35 |
| 2006-04-03 | 1,675.22 |
| 2006-03-31 | 1,628.91 |
| 2006-03-30 | 1,675.22 |
| 2006-03-29 | 1,659.79 |
| 2006-03-28 | 1,659.79 |
| 2006-03-27 | 1,613.48 |
| 2006-03-24 | 1,544.01 |
| 2006-03-23 | 1,544.01 |
| 2006-03-22 | 1,574.89 |
| 2006-03-21 | 1,574.89 |
| 2006-03-20 | 1,536.29 |
| 2006-03-17 | 1,559.45 |
| 2006-03-16 | 1,621.20 |
| 2006-03-15 | 1,659.79 |
| 2006-03-14 | 1,682.94 |
| 2006-03-13 | 1,698.38 |
| 2006-03-10 | 1,621.20 |
| 2006-03-09 | 1,551.73 |
| 2006-03-08 | 1,582.60 |
| 2006-03-07 | 1,675.22 |
| 2006-03-06 | 1,698.38 |
| 2006-03-03 | 1,706.10 |
| 2006-03-02 | 1,706.10 |
| 2006-03-01 | 1,675.22 |
| 2006-02-28 | 1,621.20 |
| 2006-02-27 | 1,636.63 |
| 2006-02-24 | 1,628.91 |
| 2006-02-23 | 1,667.51 |
| 2006-02-22 | 1,636.63 |
| 2006-02-21 | 1,636.63 |
| 2006-02-20 | 1,675.22 |
| 2006-02-17 | 1,574.89 |
| 2006-02-16 | 1,598.04 |
| 2006-02-15 | 1,598.04 |
| 2006-02-14 | 1,644.35 |
| 2006-02-13 | 1,636.63 |
| 2006-02-10 | 1,682.94 |
| 2006-02-09 | 1,698.38 |
| 2006-02-08 | 1,667.51 |
| 2006-02-07 | 1,744.69 |
| 2006-02-06 | 1,760.13 |
| 2006-02-03 | 1,598.04 |
| 2006-02-02 | 1,667.51 |
| 2006-02-01 | 1,698.38 |
| 2006-01-27 | 1,644.35 |
| 2006-01-26 | 1,551.73 |
| 2006-01-25 | 1,513.14 |
| 2006-01-24 | 1,435.95 |
| 2006-01-23 | 1,405.08 |
| 2006-01-20 | 1,412.80 |
| 2006-01-19 | 1,366.49 |
| 2006-01-18 | 1,312.46 |
| 2006-01-17 | 1,358.77 |
| 2006-01-16 | 1,374.21 |
| 2006-01-13 | 1,374.21 |
| 2006-01-12 | 1,343.33 |
| 2006-01-11 | 1,381.93 |
| 2006-01-10 | 1,443.67 |
| 2006-01-09 | 1,451.39 |
| 2006-01-06 | 1,428.24 |
| 2006-01-05 | 1,420.52 |
| 2006-01-04 | 1,389.64 |
| 2006-01-03 | 1,381.93 |
| 2005-12-30 | 1,374.21 |
| 2005-12-29 | 1,374.21 |
| 2005-12-28 | 1,327.90 |
| 2005-12-23 | 1,327.90 |
| 2005-12-22 | 1,327.90 |
| 2005-12-21 | 1,304.74 |
| 2005-12-20 | 1,304.74 |
| 2005-12-19 | 1,327.90 |
| 2005-12-16 | 1,304.74 |
| 2005-12-15 | 1,312.46 |
| 2005-12-14 | 1,312.46 |
| 2005-12-13 | 1,297.02 |
| 2005-12-12 | 1,320.18 |
| 2005-12-09 | 1,266.15 |
| 2005-12-08 | 1,235.28 |
| 2005-12-07 | 1,227.56 |
| 2005-12-06 | 1,188.97 |
| 2005-12-05 | 1,181.25 |
| 2005-12-02 | 1,188.97 |
| 2005-12-01 | 1,196.69 |
| 2005-11-30 | 1,219.84 |
| 2005-11-29 | 1,243.00 |
| 2005-11-28 | 1,243.00 |
| 2005-11-25 | 1,250.71 |
| 2005-11-24 | 1,273.87 |
| 2005-11-23 | 1,266.15 |
| 2005-11-22 | 1,266.15 |
| 2005-11-21 | 1,258.43 |
| 2005-11-18 | 1,235.28 |
| 2005-11-17 | 1,243.00 |
| 2005-11-16 | 1,235.28 |
| 2005-11-15 | 1,235.28 |
| 2005-11-14 | 1,204.40 |
| 2005-11-11 | 1,181.25 |
| 2005-11-10 | 1,165.81 |
| 2005-11-09 | 1,173.53 |
| 2005-11-08 | 1,165.81 |
| 2005-11-07 | 1,165.81 |
| 2005-11-04 | 1,142.66 |
| 2005-11-03 | 1,173.53 |
| 2005-11-02 | 1,150.38 |
| 2005-11-01 | 1,181.25 |
| 2005-10-31 | 1,150.38 |
| 2005-10-28 | 1,104.07 |
| 2005-10-27 | 1,150.38 |
| 2005-10-26 | 1,181.25 |
| 2005-10-25 | 1,173.53 |
| 2005-10-24 | 1,142.66 |
| 2005-10-21 | 1,134.94 |
| 2005-10-20 | 1,142.66 |
| 2005-10-19 | 1,096.35 |
| 2005-10-18 | 1,096.35 |
| 2005-10-17 | 1,065.47 |
| 2005-10-14 | 1,073.19 |
| 2005-10-13 | 1,080.91 |
| 2005-10-12 | 1,088.63 |
| 2005-10-10 | 1,096.35 |
| 2005-10-07 | 1,065.47 |
| 2005-10-06 | 1,065.47 |
| 2005-10-05 | 1,073.19 |
| 2005-10-04 | 1,080.91 |
| 2005-10-03 | 1,073.19 |
| 2005-09-30 | 1,088.63 |
| 2005-09-29 | 1,088.63 |
| 2005-09-28 | 996.01 |
| 2005-09-27 | 996.01 |
| 2005-09-26 | 965.13 |
| 2005-09-23 | 965.13 |
| 2005-09-22 | 980.57 |
| 2005-09-21 | 980.57 |
| 2005-09-20 | 988.29 |
| 2005-09-16 | 980.57 |
| 2005-09-15 | 988.29 |
| 2005-09-14 | 980.57 |
| 2005-09-13 | 980.57 |
| 2005-09-12 | 996.01 |
| 2005-09-09 | 996.01 |
| 2005-09-08 | 996.01 |
| 2005-09-07 | 996.01 |
| 2005-09-06 | 1,003.73 |
| 2005-09-05 | 996.01 |
| 2005-09-02 | 988.29 |
| 2005-09-01 | 1,003.73 |
| 2005-08-31 | 980.57 |
| 2005-08-30 | 980.57 |
| 2005-08-29 | 957.42 |
| 2005-08-26 | 965.13 |
| 2005-08-25 | 972.85 |
| 2005-08-24 | 1,019.16 |
| 2005-08-23 | 1,050.04 |
| 2005-08-22 | 1,065.47 |
| 2005-08-19 | 1,034.60 |
| 2005-08-18 | 1,034.60 |
| 2005-08-17 | 1,026.88 |
| 2005-08-16 | 1,034.60 |
| 2005-08-15 | 1,034.60 |
| 2005-08-12 | 1,050.04 |
| 2005-08-11 | 1,034.60 |
| 2005-08-10 | 1,019.16 |
| 2005-08-09 | 1,019.16 |
| 2005-08-08 | 1,011.44 |
| 2005-08-05 | 1,026.88 |
| 2005-08-04 | 1,034.60 |
| 2005-08-03 | 1,034.60 |
| 2005-08-02 | 1,019.16 |
| 2005-08-01 | 1,026.88 |
| 2005-07-29 | 1,034.60 |
| 2005-07-28 | 1,011.44 |
| 2005-07-27 | 1,003.73 |
| 2005-07-26 | 988.29 |
| 2005-07-25 | 988.29 |
| 2005-07-22 | 1,026.88 |
| 2005-07-21 | 1,026.88 |
| 2005-07-20 | 1,011.44 |
| 2005-07-19 | 957.42 |
| 2005-07-18 | 941.98 |
| 2005-07-15 | 941.98 |
| 2005-07-14 | 949.70 |
| 2005-07-13 | 949.70 |
| 2005-07-12 | 941.98 |
| 2005-07-11 | 972.85 |
| 2005-07-08 | 949.70 |
| 2005-07-07 | 980.57 |
| 2005-07-06 | 1,011.44 |
| 2005-07-05 | 996.01 |
| 2005-07-04 | 1,003.73 |
| 2005-06-30 | 1,019.16 |
| 2005-06-29 | 1,042.32 |
| 2005-06-28 | 1,050.04 |
| 2005-06-27 | 1,050.04 |
| 2005-06-24 | 1,026.88 |
| 2005-06-23 | 1,026.88 |
| 2005-06-22 | 1,026.88 |
| 2005-06-21 | 1,011.44 |
| 2005-06-20 | 1,019.16 |
| 2005-06-17 | 996.01 |
| 2005-06-16 | 996.01 |
| 2005-06-15 | 1,011.44 |
| 2005-06-14 | 1,011.44 |
| 2005-06-13 | 1,003.73 |
| 2005-06-10 | 1,011.44 |
| 2005-06-09 | 1,011.44 |
| 2005-06-08 | 1,042.32 |
| 2005-06-07 | 1,019.16 |
| 2005-06-06 | 1,050.04 |
| 2005-06-03 | 972.85 |
| 2005-06-02 | 941.98 |
| 2005-06-01 | 949.70 |
| 2005-05-31 | 957.42 |
| 2005-05-30 | 965.13 |
| 2005-05-27 | 957.42 |
| 2005-05-26 | 934.26 |
| 2005-05-25 | 949.70 |
| 2005-05-24 | 949.70 |
| 2005-05-23 | 972.85 |
| 2005-05-20 | 957.42 |
| 2005-05-19 | 980.57 |
| 2005-05-18 | 949.70 |
| 2005-05-17 | 949.70 |
| 2005-05-13 | 965.13 |
| 2005-05-12 | 965.13 |
| 2005-05-11 | 949.70 |
| 2005-05-10 | 965.13 |
| 2005-05-09 | 965.13 |
| 2005-05-06 | 965.13 |
| 2005-05-05 | 965.13 |
| 2005-05-04 | 941.98 |
| 2005-05-03 | 949.70 |
| 2005-04-29 | 996.01 |
| 2005-04-28 | 965.13 |
| 2005-04-27 | 988.29 |
| 2005-04-26 | 996.01 |
| 2005-04-25 | 1,003.73 |
| 2005-04-22 | 1,011.44 |
| 2005-04-21 | 1,011.44 |
| 2005-04-20 | 1,011.44 |
| 2005-04-19 | 1,019.16 |
| 2005-04-18 | 1,011.44 |
| 2005-04-15 | 1,042.32 |
| 2005-04-14 | 1,054.28 |
| 2005-04-13 | 1,054.28 |
| 2005-04-12 | 1,054.28 |
| 2005-04-11 | 1,061.87 |
| 2005-04-08 | 1,084.65 |
| 2005-04-07 | 1,092.25 |
| 2005-04-06 | 1,054.28 |
| 2005-04-04 | 1,054.28 |
| 2005-04-01 | 1,039.09 |
| 2005-03-31 | 1,023.90 |
| 2005-03-30 | 1,016.31 |
| 2005-03-29 | 985.93 |
| 2005-03-24 | 985.93 |
| 2005-03-23 | 1,016.31 |
| 2005-03-22 | 1,046.68 |
| 2005-03-21 | 1,061.87 |
| 2005-03-18 | 1,069.46 |
| 2005-03-17 | 1,092.25 |
| 2005-03-16 | 1,115.03 |
| 2005-03-15 | 1,130.22 |
| 2005-03-14 | 1,153.00 |
| 2005-03-11 | 1,130.22 |
| 2005-03-10 | 1,145.40 |
| 2005-03-09 | 1,160.59 |
| 2005-03-08 | 1,137.81 |
| 2005-03-07 | 1,122.62 |
| 2005-03-04 | 1,137.81 |
| 2005-03-03 | 1,145.40 |
| 2005-03-02 | 1,175.78 |
| 2005-03-01 | 1,251.72 |
| 2005-02-28 | 1,206.15 |
| 2005-02-25 | 1,183.37 |
| 2005-02-24 | 1,160.59 |
| 2005-02-23 | 1,153.00 |
| 2005-02-22 | 1,160.59 |
| 2005-02-21 | 1,168.18 |
| 2005-02-18 | 1,190.97 |
| 2005-02-17 | 1,198.56 |
| 2005-02-16 | 1,206.15 |
| 2005-02-15 | 1,213.75 |
| 2005-02-14 | 1,198.56 |
| 2005-02-08 | 1,183.37 |
| 2005-02-07 | 1,168.18 |
| 2005-02-04 | 1,137.81 |
| 2005-02-03 | 1,153.00 |
| 2005-02-02 | 1,130.22 |
| 2005-02-01 | 1,137.81 |
| 2005-01-31 | 1,115.03 |
| 2005-01-28 | 1,130.22 |
| 2005-01-27 | 1,099.84 |
| 2005-01-26 | 1,077.06 |
| 2005-01-25 | 1,069.46 |
| 2005-01-24 | 1,039.09 |
| 2005-01-21 | 1,077.06 |
| 2005-01-20 | 1,107.43 |
| 2005-01-19 | 1,145.40 |
| 2005-01-18 | 1,130.22 |
| 2005-01-17 | 1,122.62 |
| 2005-01-14 | 1,054.28 |
| 2005-01-13 | 1,023.90 |
| 2005-01-12 | 1,008.71 |
| 2005-01-11 | 1,031.49 |
| 2005-01-10 | 1,077.06 |
| 2005-01-07 | 1,084.65 |
| 2005-01-06 | 1,069.46 |
| 2005-01-05 | 1,046.68 |
| 2005-01-04 | 1,130.22 |
| 2005-01-03 | 1,175.78 |
| 2004-12-31 | 1,183.37 |
| 2004-12-30 | 1,175.78 |
| 2004-12-29 | 1,198.56 |
| 2004-12-28 | 1,183.37 |
| 2004-12-24 | 1,190.97 |
| 2004-12-23 | 1,190.97 |
| 2004-12-22 | 1,160.59 |
| 2004-12-21 | 1,190.97 |
| 2004-12-20 | 1,206.15 |
| 2004-12-17 | 1,198.56 |
| 2004-12-16 | 1,213.75 |
| 2004-12-15 | 1,244.12 |
| 2004-12-14 | 1,206.15 |
| 2004-12-13 | 1,206.15 |
| 2004-12-10 | 1,198.56 |
| 2004-12-09 | 1,213.75 |
| 2004-12-08 | 1,206.15 |
| 2004-12-07 | 1,244.12 |
| 2004-12-06 | 1,236.53 |
| 2004-12-03 | 1,244.12 |
| 2004-12-02 | 1,251.72 |
| 2004-12-01 | 1,282.09 |
| 2004-11-30 | 1,320.06 |
| 2004-11-29 | 1,335.25 |
| 2004-11-26 | 1,335.25 |
| 2004-11-25 | 1,312.47 |
| 2004-11-24 | 1,335.25 |
| 2004-11-23 | 1,350.44 |
| 2004-11-22 | 1,350.44 |
| 2004-11-19 | 1,380.81 |
| 2004-11-18 | 1,403.60 |
| 2004-11-17 | 1,373.22 |
| 2004-11-16 | 1,365.63 |
| 2004-11-15 | 1,380.81 |
| 2004-11-12 | 1,312.47 |
| 2004-11-11 | 1,266.91 |
| 2004-11-10 | 1,266.91 |
| 2004-11-09 | 1,198.56 |
| 2004-11-08 | 1,198.56 |
| 2004-11-05 | 1,236.53 |
| 2004-11-04 | 1,228.94 |
| 2004-11-03 | 1,206.15 |
| 2004-11-02 | 1,206.15 |
| 2004-11-01 | 1,183.37 |
| 2004-10-29 | 1,213.75 |
| 2004-10-28 | 1,289.69 |
| 2004-10-27 | 1,266.91 |
| 2004-10-26 | 1,251.72 |
| 2004-10-25 | 1,236.53 |
| 2004-10-21 | 1,244.12 |
| 2004-10-20 | 1,221.34 |
| 2004-10-19 | 1,266.91 |
| 2004-10-18 | 1,297.28 |
| 2004-10-15 | 1,365.63 |
| 2004-10-14 | 1,373.22 |
| 2004-10-13 | 1,487.13 |
| 2004-10-12 | 1,547.88 |
| 2004-10-11 | 1,563.07 |
| 2004-10-08 | 1,578.26 |
| 2004-10-07 | 1,639.01 |
| 2004-10-06 | 1,616.23 |
| 2004-10-05 | 1,699.76 |
| 2004-10-04 | 1,623.82 |
| 2004-09-30 | 1,593.44 |
| 2004-09-28 | 1,532.69 |
| 2004-09-27 | 1,517.50 |
| 2004-09-24 | 1,532.69 |
| 2004-09-23 | 1,540.29 |
| 2004-09-22 | 1,487.13 |
| 2004-09-21 | 1,563.07 |
| 2004-09-20 | 1,623.82 |
| 2004-09-17 | 1,563.07 |
| 2004-09-16 | 1,403.60 |
| 2004-09-15 | 1,350.44 |
| 2004-09-14 | 1,358.03 |
| 2004-09-13 | 1,304.88 |
| 2004-09-10 | 1,304.88 |
| 2004-09-09 | 1,320.06 |
| 2004-09-08 | 1,327.66 |
| 2004-09-07 | 1,312.47 |
| 2004-09-06 | 1,289.69 |
| 2004-09-03 | 1,282.09 |
| 2004-09-02 | 1,304.88 |
| 2004-09-01 | 1,335.25 |
| 2004-08-31 | 1,320.06 |
| 2004-08-30 | 1,320.06 |
| 2004-08-27 | 1,327.66 |
| 2004-08-26 | 1,304.88 |
| 2004-08-25 | 1,266.91 |
| 2004-08-24 | 1,236.53 |
| 2004-08-23 | 1,198.56 |
| 2004-08-20 | 1,206.15 |
| 2004-08-19 | 1,213.75 |
| 2004-08-18 | 1,153.00 |
| 2004-08-17 | 1,137.81 |
| 2004-08-16 | 1,137.81 |
| 2004-08-13 | 1,145.40 |
| 2004-08-12 | 1,153.00 |
| 2004-08-11 | 1,130.22 |
| 2004-08-10 | 1,122.62 |
| 2004-08-09 | 1,145.40 |
| 2004-08-06 | 1,168.18 |
| 2004-08-05 | 1,153.00 |
| 2004-08-04 | 1,092.25 |
| 2004-08-03 | 1,107.43 |
| 2004-08-02 | 1,145.40 |
| 2004-07-30 | 1,130.22 |
| 2004-07-29 | 1,130.22 |
| 2004-07-28 | 1,130.22 |
| 2004-07-27 | 1,122.62 |
| 2004-07-26 | 1,115.03 |
| 2004-07-23 | 1,145.40 |
| 2004-07-22 | 1,183.37 |
| 2004-07-21 | 1,206.15 |
| 2004-07-20 | 1,213.75 |
| 2004-07-19 | 1,221.34 |
| 2004-07-16 | 1,160.59 |
| 2004-07-15 | 1,153.00 |
| 2004-07-14 | 1,206.15 |
| 2004-07-13 | 1,251.72 |
| 2004-07-12 | 1,289.69 |
| 2004-07-09 | 1,289.69 |
| 2004-07-08 | 1,312.47 |
| 2004-07-07 | 1,396.00 |
| 2004-07-06 | 1,320.06 |
| 2004-07-05 | 1,266.91 |
| 2004-07-02 | 1,236.53 |
| 2004-06-30 | 1,213.75 |
| 2004-06-29 | 1,168.18 |
| 2004-06-28 | 1,206.15 |
| 2004-06-25 | 1,168.18 |
| 2004-06-24 | 1,190.97 |
| 2004-06-23 | 1,069.46 |
| 2004-06-21 | 1,039.09 |
| 2004-06-18 | 1,054.28 |
| 2004-06-17 | 1,153.00 |
| 2004-06-16 | 1,221.34 |
| 2004-06-15 | 1,266.91 |
| 2004-06-14 | 1,251.72 |
| 2004-06-11 | 1,304.88 |
| 2004-06-10 | 1,282.09 |
| 2004-06-09 | 1,282.09 |
| 2004-06-08 | 1,289.69 |
| 2004-06-07 | 1,297.28 |
| 2004-06-04 | 1,221.34 |
| 2004-06-03 | 1,251.72 |
| 2004-06-02 | 1,350.44 |
| 2004-06-01 | 1,335.25 |
| 2004-05-31 | 1,396.00 |
| 2004-05-28 | 1,418.78 |
| 2004-05-27 | 1,350.44 |
| 2004-05-25 | 1,244.12 |
| 2004-05-24 | 1,236.53 |
| 2004-05-21 | 1,236.53 |
| 2004-05-20 | 1,160.59 |
| 2004-05-19 | 1,168.18 |
| 2004-05-18 | 1,031.49 |
| 2004-05-17 | 932.77 |
| 2004-05-14 | 1,069.46 |
| 2004-05-13 | 1,168.18 |
| 2004-05-12 | 1,251.72 |
| 2004-05-11 | 1,251.72 |
| 2004-05-10 | 1,190.97 |
| 2004-05-07 | 1,320.06 |
| 2004-05-06 | 1,418.78 |
| 2004-05-05 | 1,312.47 |
| 2004-05-04 | 1,312.47 |
| 2004-05-03 | 1,190.97 |
| 2004-04-30 | 1,160.59 |
| 2004-04-29 | 1,175.78 |
| 2004-04-28 | 1,365.63 |
| 2004-04-27 | 1,289.69 |
| 2004-04-26 | 1,358.03 |
| 2004-04-23 | 1,570.66 |
| 2004-04-22 | 1,570.66 |
| 2004-04-21 | 1,517.50 |
| 2004-04-20 | 1,593.44 |
| 2004-04-19 | 1,745.32 |
| 2004-04-16 | 1,707.35 |
| 2004-04-15 | 1,623.82 |
| 2004-04-14 | 1,737.73 |
| 2004-04-13 | 1,935.17 |
| 2004-04-08 | 2,011.11 |
| 2004-04-07 | 2,049.08 |
| 2004-04-06 | 1,958.82 |
| 2004-04-02 | 1,921.11 |
| 2004-04-01 | 1,830.62 |
| 2004-03-31 | 1,823.08 |
| 2004-03-30 | 1,823.08 |
| 2004-03-29 | 1,762.74 |
| 2004-03-26 | 1,792.91 |
| 2004-03-25 | 1,785.37 |
| 2004-03-24 | 1,906.03 |
| 2004-03-23 | 1,807.99 |
| 2004-03-22 | 1,657.16 |
| 2004-03-19 | 1,687.33 |
| 2004-03-18 | 1,664.70 |
| 2004-03-17 | 1,657.16 |
| 2004-03-16 | 1,574.21 |
| 2004-03-15 | 1,574.21 |
| 2004-03-12 | 1,634.54 |
| 2004-03-11 | 1,566.67 |
| 2004-03-10 | 1,687.33 |
| 2004-03-09 | 1,755.20 |
| 2004-03-08 | 1,770.28 |
| 2004-03-05 | 1,702.41 |
| 2004-03-04 | 1,702.41 |
| 2004-03-03 | 1,770.28 |
| 2004-03-02 | 1,725.04 |
| 2004-03-01 | 1,679.79 |
| 2004-02-27 | 1,611.91 |
| 2004-02-26 | 1,679.79 |
| 2004-02-25 | 1,679.79 |
| 2004-02-24 | 1,679.79 |
| 2004-02-23 | 1,581.75 |
| 2004-02-20 | 1,596.83 |
| 2004-02-19 | 1,596.83 |
| 2004-02-18 | 1,679.79 |
| 2004-02-17 | 1,642.08 |
| 2004-02-16 | 1,664.70 |
| 2004-02-13 | 1,604.37 |
| 2004-02-12 | 1,544.04 |
| 2004-02-11 | 1,596.83 |
| 2004-02-10 | 1,619.46 |
| 2004-02-09 | 1,649.62 |
| 2004-02-06 | 1,521.42 |
| 2004-02-05 | 1,461.08 |
| 2004-02-04 | 1,483.71 |
| 2004-02-03 | 1,483.71 |
| 2004-02-02 | 1,491.25 |
| 2004-01-30 | 1,506.33 |
| 2004-01-29 | 1,521.42 |
| 2004-01-28 | 1,551.58 |
| 2004-01-27 | 1,551.58 |
| 2004-01-26 | 1,559.12 |
| 2004-01-21 | 1,627.00 |
| 2004-01-20 | 1,551.58 |
| 2004-01-19 | 1,483.71 |
| 2004-01-16 | 1,498.79 |
| 2004-01-15 | 1,513.87 |
| 2004-01-14 | 1,528.96 |
| 2004-01-13 | 1,491.25 |
| 2004-01-12 | 1,528.96 |
| 2004-01-09 | 1,559.12 |
| 2004-01-08 | 1,476.17 |
| 2004-01-07 | 1,438.46 |
| 2004-01-06 | 1,415.84 |
| 2004-01-05 | 1,453.54 |
| 2004-01-02 | 1,415.84 |
| 2003-12-31 | 1,408.29 |
| 2003-12-30 | 1,408.29 |
| 2003-12-29 | 1,430.92 |
| 2003-12-24 | 1,438.46 |
| 2003-12-23 | 1,423.38 |
| 2003-12-22 | 1,446.00 |
| 2003-12-19 | 1,423.38 |
| 2003-12-18 | 1,363.05 |
| 2003-12-17 | 1,347.96 |
| 2003-12-16 | 1,468.63 |
| 2003-12-15 | 1,491.25 |
| 2003-12-12 | 1,589.29 |
| 2003-12-11 | 1,574.21 |
| 2003-12-10 | 1,559.12 |
| 2003-12-09 | 1,559.12 |
| 2003-12-08 | 1,453.54 |
| 2003-12-05 | 1,446.00 |
| 2003-12-04 | 1,461.08 |
| 2003-12-03 | 1,393.21 |
| 2003-12-02 | 1,400.75 |
| 2003-12-01 | 1,393.21 |
| 2003-11-28 | 1,272.55 |
| 2003-11-27 | 1,234.84 |
| 2003-11-26 | 1,212.22 |
| 2003-11-25 | 1,174.51 |
| 2003-11-24 | 1,166.97 |
| 2003-11-21 | 1,204.67 |
| 2003-11-20 | 1,212.22 |
| 2003-11-19 | 1,219.76 |
| 2003-11-18 | 1,242.38 |
| 2003-11-17 | 1,265.01 |
| 2003-11-14 | 1,272.55 |
| 2003-11-13 | 1,272.55 |
| 2003-11-12 | 1,212.22 |
| 2003-11-11 | 1,204.67 |
| 2003-11-10 | 1,166.97 |
| 2003-11-07 | 1,227.30 |
| 2003-11-06 | 1,234.84 |
| 2003-11-05 | 1,242.38 |
| 2003-11-04 | 1,227.30 |
| 2003-11-03 | 1,204.67 |
| 2003-10-31 | 1,234.84 |
| 2003-10-30 | 1,219.76 |
| 2003-10-29 | 1,265.01 |
| 2003-10-28 | 1,227.30 |
| 2003-10-27 | 1,212.22 |
| 2003-10-24 | 1,212.22 |
| 2003-10-23 | 1,136.80 |
| 2003-10-22 | 1,265.01 |
| 2003-10-21 | 1,114.18 |
| 2003-10-20 | 1,182.05 |
| 2003-10-17 | 1,144.34 |
| 2003-10-16 | 1,182.05 |
| 2003-10-15 | 1,031.22 |
| 2003-10-14 | 1,038.76 |
| 2003-10-13 | 1,016.14 |
| 2003-10-10 | 1,008.60 |
| 2003-10-09 | 978.43 |
| 2003-10-08 | 903.02 |
| 2003-10-07 | 887.93 |
| 2003-10-06 | 903.02 |
| 2003-10-03 | 827.60 |
| 2003-10-02 | 789.89 |
| 2003-09-30 | 767.27 |
| 2003-09-29 | 714.48 |
| 2003-09-26 | 714.48 |
| 2003-09-25 | 722.02 |
| 2003-09-24 | 737.10 |
| 2003-09-23 | 699.40 |
| 2003-09-22 | 699.40 |
| 2003-09-19 | 654.15 |
| 2003-09-18 | 639.06 |
| 2003-09-17 | 661.69 |
| 2003-09-16 | 691.85 |
| 2003-09-15 | 691.85 |
| 2003-09-11 | 714.48 |
| 2003-09-10 | 706.94 |
| 2003-09-09 | 782.35 |
| 2003-09-08 | 782.35 |
| 2003-09-05 | 782.35 |
| 2003-09-04 | 804.98 |
| 2003-09-03 | 759.73 |
| 2003-09-02 | 744.64 |
| 2003-09-01 | 744.64 |
| 2003-08-29 | 737.10 |
| 2003-08-28 | 744.64 |
| 2003-08-27 | 744.64 |
| 2003-08-26 | 729.56 |
| 2003-08-25 | 729.56 |
| 2003-08-22 | 804.98 |
| 2003-08-21 | 789.89 |
| 2003-08-20 | 759.73 |
| 2003-08-19 | 782.35 |
| 2003-08-18 | 835.14 |
| 2003-08-15 | 842.68 |
| 2003-08-14 | 835.14 |
| 2003-08-13 | 820.06 |
| 2003-08-12 | 782.35 |
| 2003-08-11 | 774.81 |
| 2003-08-08 | 752.19 |
| 2003-08-07 | 744.64 |
| 2003-08-06 | 759.73 |
| 2003-08-05 | 744.64 |
| 2003-08-04 | 744.64 |
| 2003-08-01 | 714.48 |
| 2003-07-31 | 714.48 |
| 2003-07-30 | 699.40 |
| 2003-07-29 | 714.48 |
| 2003-07-28 | 737.10 |
| 2003-07-25 | 744.64 |
| 2003-07-24 | 684.31 |
| 2003-07-23 | 669.23 |
| 2003-07-22 | 676.77 |
| 2003-07-21 | 706.94 |
| 2003-07-18 | 706.94 |
| 2003-07-17 | 684.31 |
| 2003-07-16 | 722.02 |
| 2003-07-15 | 752.19 |
| 2003-07-14 | 714.48 |
| 2003-07-11 | 639.06 |
| 2003-07-10 | 642.83 |
| 2003-07-09 | 635.29 |
| 2003-07-08 | 631.52 |
| 2003-07-07 | 612.67 |
| 2003-07-04 | 620.21 |
| 2003-07-03 | 616.44 |
| 2003-07-02 | 601.36 |
| 2003-06-30 | 567.42 |
| 2003-06-27 | 563.65 |
| 2003-06-26 | 548.57 |
| 2003-06-25 | 556.11 |
| 2003-06-24 | 563.65 |
| 2003-06-23 | 574.96 |
| 2003-06-20 | 574.96 |
| 2003-06-19 | 582.50 |
| 2003-06-18 | 571.19 |
| 2003-06-17 | 601.36 |
| 2003-06-16 | 627.75 |
| 2003-06-13 | 605.13 |
| 2003-06-12 | 593.82 |
| 2003-06-11 | 567.42 |
| 2003-06-10 | 559.88 |
| 2003-06-09 | 537.25 |
| 2003-06-06 | 533.48 |
| 2003-06-05 | 537.25 |
| 2003-06-03 | 537.25 |
| 2003-06-02 | 533.48 |
| 2003-05-30 | 533.48 |
| 2003-05-29 | 514.63 |
| 2003-05-28 | 529.71 |
| 2003-05-27 | 548.57 |
| 2003-05-26 | 559.88 |
| 2003-05-23 | 514.63 |
| 2003-05-22 | 556.11 |
| 2003-05-21 | 507.09 |
| 2003-05-20 | 454.30 |
| 2003-05-19 | 431.67 |
| 2003-05-16 | 424.13 |
| 2003-05-15 | 424.13 |
| 2003-05-14 | 416.59 |
| 2003-05-13 | 431.67 |
| 2003-05-12 | 401.51 |
| 2003-05-09 | 401.51 |
| 2003-05-07 | 412.82 |
| 2003-05-06 | 424.13 |
| 2003-05-05 | 435.44 |
| 2003-05-02 | 427.90 |
| 2003-04-30 | 442.99 |
| 2003-04-29 | 431.67 |
| 2003-04-28 | 435.44 |
| 2003-04-25 | 435.44 |
| 2003-04-24 | 416.59 |
| 2003-04-23 | 446.76 |
| 2003-04-22 | 424.13 |
| 2003-04-17 | 416.59 |
| 2003-04-16 | 409.05 |
| 2003-04-15 | 427.90 |
| 2003-04-14 | 432.11 |
| 2003-04-11 | 439.55 |
| 2003-04-10 | 413.50 |
| 2003-04-09 | 406.06 |
| 2003-04-08 | 413.50 |
| 2003-04-07 | 420.94 |
| 2003-04-04 | 417.22 |
| 2003-04-03 | 406.06 |
| 2003-04-02 | 387.45 |
| 2003-04-01 | 383.73 |
| 2003-03-31 | 391.18 |
| 2003-03-28 | 402.34 |
| 2003-03-27 | 435.83 |
| 2003-03-26 | 417.22 |
| 2003-03-25 | 394.90 |
| 2003-03-24 | 391.18 |
| 2003-03-21 | 391.18 |
| 2003-03-20 | 380.01 |
| 2003-03-19 | 432.11 |
| 2003-03-18 | 424.66 |
| 2003-03-17 | 406.06 |
| 2003-03-14 | 387.45 |
| 2003-03-13 | 350.24 |
| 2003-03-12 | 342.80 |
| 2003-03-11 | 327.92 |
| 2003-03-10 | 309.31 |
| 2003-03-07 | 316.76 |
| 2003-03-06 | 339.08 |
| 2003-03-05 | 342.80 |
| 2003-03-04 | 346.52 |
| 2003-03-03 | 357.69 |
| 2003-02-28 | 361.41 |
| 2003-02-27 | 361.41 |
| 2003-02-26 | 357.69 |
| 2003-02-25 | 350.24 |
| 2003-02-24 | 357.69 |
| 2003-02-21 | 353.97 |
| 2003-02-20 | 353.97 |
| 2003-02-19 | 357.69 |
| 2003-02-18 | 353.97 |
| 2003-02-17 | 346.52 |
| 2003-02-14 | 342.80 |
| 2003-02-13 | 357.69 |
| 2003-02-12 | 361.41 |
| 2003-02-11 | 350.24 |
| 2003-02-10 | 353.97 |
| 2003-02-07 | 361.41 |
| 2003-02-06 | 372.57 |
| 2003-02-05 | 368.85 |
| 2003-02-04 | 339.08 |
| 2003-01-30 | 339.08 |
| 2003-01-29 | 309.31 |
| 2003-01-28 | 305.59 |
| 2003-01-27 | 305.59 |
| 2003-01-24 | 313.03 |
| 2003-01-23 | 324.20 |
| 2003-01-22 | 324.20 |
| 2003-01-21 | 327.92 |
| 2003-01-20 | 309.31 |
| 2003-01-17 | 305.59 |
| 2003-01-16 | 313.03 |
| 2003-01-15 | 324.20 |
| 2003-01-14 | 313.03 |
| 2003-01-13 | 316.76 |
| 2003-01-10 | 313.03 |
| 2003-01-09 | 335.36 |
| 2003-01-08 | 298.15 |
| 2003-01-07 | 290.71 |
| 2003-01-06 | 283.27 |
| 2003-01-03 | 279.54 |
| 2003-01-02 | 279.54 |
| 2002-12-31 | 290.71 |
| 2002-12-30 | 272.10 |
| 2002-12-27 | 279.54 |
| 2002-12-24 | 298.15 |
| 2002-12-23 | 298.15 |
| 2002-12-20 | 268.38 |
| 2002-12-19 | 260.94 |
| 2002-12-18 | 249.78 |
| 2002-12-17 | 249.78 |
| 2002-12-16 | 246.06 |
| 2002-12-13 | 242.33 |
| 2002-12-12 | 242.33 |
| 2002-12-11 | 249.78 |
| 2002-12-10 | 264.66 |
| 2002-12-09 | 264.66 |
| 2002-12-06 | 260.94 |
| 2002-12-05 | 260.94 |
| 2002-12-04 | 260.94 |
| 2002-12-03 | 268.38 |
| 2002-12-02 | 257.22 |
| 2002-11-29 | 260.94 |
| 2002-11-28 | 264.66 |
| 2002-11-27 | 264.66 |
| 2002-11-26 | 257.22 |
| 2002-11-25 | 268.38 |
| 2002-11-22 | 268.38 |
| 2002-11-21 | 249.78 |
| 2002-11-20 | 246.06 |
| 2002-11-19 | 231.17 |
| 2002-11-18 | 220.01 |
| 2002-11-15 | 227.45 |
| 2002-11-14 | 238.61 |
| 2002-11-13 | 234.89 |
| 2002-11-12 | 242.33 |
| 2002-11-11 | 238.61 |
| 2002-11-08 | 238.61 |
| 2002-11-07 | 238.61 |
| 2002-11-06 | 223.73 |
| 2002-11-05 | 223.73 |
| 2002-11-04 | 223.73 |
| 2002-11-01 | 220.01 |
| 2002-10-31 | 220.01 |
| 2002-10-30 | 231.17 |
| 2002-10-29 | 223.73 |
| 2002-10-28 | 238.61 |
| 2002-10-25 | 234.89 |
| 2002-10-24 | 238.61 |
| 2002-10-23 | 220.01 |
| 2002-10-22 | 208.85 |
| 2002-10-21 | 197.68 |
| 2002-10-18 | 205.12 |
| 2002-10-17 | 193.22 |
| 2002-10-16 | 185.77 |
| 2002-10-15 | 194.71 |
| 2002-10-11 | 167.91 |
| 2002-10-10 | 156.01 |
| 2002-10-09 | 166.43 |
| 2002-10-08 | 179.82 |
| 2002-10-07 | 197.68 |
| 2002-10-04 | 205.12 |
| 2002-10-03 | 220.01 |
| 2002-10-02 | 220.01 |
| 2002-09-30 | 220.01 |
| 2002-09-27 | 212.57 |
| 2002-09-26 | 212.57 |
| 2002-09-25 | 201.40 |
| 2002-09-24 | 197.68 |
| 2002-09-23 | 212.57 |
| 2002-09-20 | 212.57 |
| 2002-09-19 | 216.29 |
| 2002-09-18 | 212.57 |
| 2002-09-17 | 227.45 |
| 2002-09-16 | 220.01 |
| 2002-09-13 | 223.73 |
| 2002-09-12 | 234.89 |
| 2002-09-11 | 242.33 |
| 2002-09-10 | 242.33 |
| 2002-09-09 | 246.06 |
| 2002-09-06 | 246.06 |
| 2002-09-05 | 246.06 |
| 2002-09-04 | 249.78 |
| 2002-09-03 | 249.78 |
| 2002-09-02 | 242.33 |
| 2002-08-30 | 242.33 |
| 2002-08-29 | 227.45 |
| 2002-08-28 | 231.17 |
| 2002-08-27 | 242.33 |
| 2002-08-26 | 227.45 |
| 2002-08-23 | 227.45 |
| 2002-08-22 | 246.06 |
| 2002-08-21 | 242.33 |
| 2002-08-20 | 253.50 |
| 2002-08-19 | 246.06 |
| 2002-08-16 | 242.33 |
| 2002-08-15 | 227.45 |
| 2002-08-14 | 208.85 |
| 2002-08-13 | 201.40 |
| 2002-08-12 | 205.12 |
| 2002-08-09 | 227.45 |
| 2002-08-08 | 231.17 |
| 2002-08-07 | 227.45 |
| 2002-08-06 | 234.89 |
| 2002-08-05 | 242.33 |
| 2002-08-02 | 264.66 |
| 2002-08-01 | 272.10 |
| 2002-07-31 | 253.50 |
| 2002-07-30 | 253.50 |
| 2002-07-29 | 249.78 |
| 2002-07-26 | 234.89 |
| 2002-07-25 | 249.78 |
| 2002-07-24 | 257.22 |
| 2002-07-23 | 272.10 |
| 2002-07-22 | 268.38 |
| 2002-07-19 | 283.27 |
| 2002-07-18 | 283.27 |
| 2002-07-17 | 283.27 |
| 2002-07-16 | 290.71 |
| 2002-07-15 | 294.43 |
| 2002-07-12 | 309.31 |
| 2002-07-11 | 309.31 |
| 2002-07-10 | 309.31 |
| 2002-07-09 | 313.03 |
| 2002-07-08 | 309.31 |
| 2002-07-05 | 298.15 |
| 2002-07-04 | 309.31 |
| 2002-07-03 | 301.87 |
| 2002-07-02 | 290.71 |
| 2002-06-28 | 275.82 |
| 2002-06-27 | 272.10 |
| 2002-06-26 | 257.22 |
| 2002-06-25 | 257.22 |
| 2002-06-24 | 279.54 |
| 2002-06-21 | 242.33 |
| 2002-06-20 | 246.06 |
| 2002-06-19 | 242.33 |
| 2002-06-18 | 242.33 |
| 2002-06-17 | 238.61 |
| 2002-06-14 | 257.22 |
| 2002-06-13 | 260.94 |
| 2002-06-12 | 260.94 |
| 2002-06-11 | 253.50 |
| 2002-06-10 | 246.06 |
| 2002-06-07 | 242.33 |
| 2002-06-06 | 238.61 |
| 2002-06-05 | 238.61 |
| 2002-06-04 | 231.17 |
| 2002-06-03 | 231.17 |
| 2002-05-31 | 223.73 |
| 2002-05-30 | 234.89 |
| 2002-05-29 | 231.17 |
| 2002-05-28 | 242.33 |
| 2002-05-27 | 242.33 |
| 2002-05-24 | 246.06 |
| 2002-05-23 | 249.78 |
| 2002-05-22 | 246.06 |
| 2002-05-21 | 253.50 |
| 2002-05-17 | 238.61 |
| 2002-05-16 | 242.33 |
| 2002-05-15 | 249.78 |
| 2002-05-14 | 253.50 |
| 2002-05-13 | 260.94 |
| 2002-05-10 | 253.50 |
| 2002-05-09 | 249.78 |
| 2002-05-08 | 257.22 |
| 2002-05-07 | 257.22 |
| 2002-05-06 | 268.38 |
| 2002-05-03 | 260.94 |
| 2002-05-02 | 253.50 |
| 2002-04-30 | 246.06 |
| 2002-04-29 | 246.06 |
| 2002-04-26 | 249.78 |
| 2002-04-25 | 242.33 |
| 2002-04-24 | 238.61 |
| 2002-04-23 | 253.50 |
| 2002-04-22 | 257.22 |
| 2002-04-19 | 264.66 |
| 2002-04-18 | 264.66 |
| 2002-04-17 | 257.22 |
| 2002-04-16 | 253.50 |
| 2002-04-15 | 253.50 |
| 2002-04-12 | 249.78 |
| 2002-04-11 | 253.50 |
| 2002-04-10 | 253.50 |
| 2002-04-09 | 246.06 |
| 2002-04-08 | 249.78 |
| 2002-04-04 | 231.17 |
| 2002-04-03 | 227.45 |
| 2002-04-02 | 227.45 |
| 2002-03-28 | 234.89 |
| 2002-03-27 | 231.17 |
| 2002-03-26 | 201.40 |
| 2002-03-25 | 201.40 |
| 2002-03-22 | 205.12 |
| 2002-03-21 | 201.84 |
| 2002-03-20 | 201.84 |
| 2002-03-19 | 198.20 |
| 2002-03-18 | 205.47 |
| 2002-03-15 | 212.75 |
| 2002-03-14 | 212.75 |
| 2002-03-13 | 220.02 |
| 2002-03-12 | 227.29 |
| 2002-03-11 | 212.75 |
| 2002-03-08 | 205.47 |
| 2002-03-07 | 212.75 |
| 2002-03-06 | 220.02 |
| 2002-03-05 | 220.02 |
| 2002-03-04 | 216.38 |
| 2002-03-01 | 216.38 |
| 2002-02-28 | 216.38 |
| 2002-02-27 | 223.66 |
| 2002-02-26 | 209.11 |
| 2002-02-25 | 220.02 |
| 2002-02-22 | 238.20 |
| 2002-02-21 | 234.57 |
| 2002-02-20 | 234.57 |
| 2002-02-19 | 234.57 |
| 2002-02-18 | 249.11 |
| 2002-02-15 | 252.75 |
| 2002-02-11 | 230.93 |
| 2002-02-08 | 216.38 |
| 2002-02-07 | 205.47 |
| 2002-02-06 | 205.47 |
| 2002-02-05 | 209.11 |
| 2002-02-04 | 201.84 |
| 2002-02-01 | 179.29 |
| 2002-01-31 | 180.74 |
| 2002-01-30 | 180.74 |
| 2002-01-29 | 174.93 |
| 2002-01-28 | 180.74 |
| 2002-01-25 | 176.38 |
| 2002-01-24 | 174.93 |
| 2002-01-23 | 174.93 |
| 2002-01-22 | 176.38 |
| 2002-01-21 | 185.11 |
| 2002-01-18 | 179.29 |
| 2002-01-17 | 170.56 |
| 2002-01-16 | 170.56 |
| 2002-01-15 | 166.20 |
| 2002-01-14 | 170.56 |
| 2002-01-11 | 174.93 |
| 2002-01-10 | 172.02 |
| 2002-01-09 | 166.20 |
| 2002-01-08 | 172.02 |
| 2002-01-07 | 176.38 |
| 2002-01-04 | 173.47 |
| 2002-01-03 | 163.29 |
| 2002-01-02 | 157.47 |
| 2001-12-31 | 150.20 |
| 2001-12-28 | 153.11 |
| 2001-12-27 | 144.38 |
| 2001-12-24 | 135.65 |
| 2001-12-21 | 135.65 |
| 2001-12-20 | 140.01 |
| 2001-12-19 | 134.20 |
| 2001-12-18 | 129.83 |
| 2001-12-17 | 131.29 |
| 2001-12-14 | 135.65 |
| 2001-12-13 | 134.20 |
| 2001-12-12 | 147.29 |
| 2001-12-11 | 151.65 |
| 2001-12-10 | 151.65 |
| 2001-12-07 | 151.65 |
| 2001-12-06 | 151.65 |
| 2001-12-05 | 154.56 |
| 2001-12-04 | 156.02 |
| 2001-12-03 | 151.65 |
| 2001-11-30 | 153.11 |
| 2001-11-29 | 153.11 |
| 2001-11-28 | 151.65 |
| 2001-11-27 | 154.56 |
| 2001-11-26 | 154.56 |
| 2001-11-23 | 157.47 |
| 2001-11-22 | 151.65 |
| 2001-11-21 | 154.56 |
| 2001-11-20 | 153.11 |
| 2001-11-19 | 153.11 |
| 2001-11-16 | 154.56 |
| 2001-11-15 | 160.38 |
| 2001-11-14 | 157.47 |
| 2001-11-13 | 153.11 |
| 2001-11-12 | 151.65 |
| 2001-11-09 | 151.65 |
| 2001-11-08 | 151.65 |
| 2001-11-07 | 142.92 |
| 2001-11-06 | 157.47 |
| 2001-11-05 | 169.11 |
| 2001-11-02 | 158.92 |
| 2001-11-01 | 153.11 |
| 2001-10-31 | 148.74 |
| 2001-10-30 | 153.11 |
| 2001-10-29 | 131.29 |
| 2001-10-26 | 124.01 |
| 2001-10-24 | 129.83 |
| 2001-10-23 | 132.74 |
| 2001-10-22 | 110.92 |
| 2001-10-19 | 109.47 |
| 2001-10-18 | 108.01 |
| 2001-10-17 | 115.29 |
| 2001-10-16 | 110.92 |
| 2001-10-15 | 103.65 |
| 2001-10-12 | 110.92 |
| 2001-10-11 | 126.92 |
| 2001-10-10 | 132.74 |
| 2001-10-09 | 129.83 |
| 2001-10-08 | 118.19 |
| 2001-10-05 | 113.83 |
| 2001-10-04 | 109.47 |
| 2001-10-03 | 108.01 |
| 2001-09-28 | 99.28 |
| 2001-09-27 | 97.83 |
| 2001-09-26 | 93.47 |
| 2001-09-25 | 97.83 |
| 2001-09-24 | 99.28 |
| 2001-09-21 | 86.19 |
| 2001-09-20 | 89.10 |
| 2001-09-19 | 86.19 |
| 2001-09-18 | 70.19 |
| 2001-09-17 | 67.28 |
| 2001-09-14 | 76.01 |
| 2001-09-13 | 84.74 |
| 2001-09-12 | 86.19 |
| 2001-09-11 | 122.56 |
| 2001-09-10 | 121.10 |
| 2001-09-07 | 118.19 |
| 2001-09-06 | 122.56 |
| 2001-09-05 | 128.38 |
| 2001-09-04 | 134.20 |
| 2001-09-03 | 132.74 |
| 2001-08-31 | 135.65 |
| 2001-08-30 | 144.38 |
| 2001-08-29 | 142.92 |
| 2001-08-28 | 147.29 |
| 2001-08-27 | 140.01 |
| 2001-08-24 | 150.20 |
| 2001-08-23 | 153.11 |
| 2001-08-22 | 153.11 |
| 2001-08-21 | 160.38 |
| 2001-08-20 | 150.20 |
| 2001-08-17 | 150.20 |
| 2001-08-16 | 150.20 |
| 2001-08-15 | 153.11 |
| 2001-08-14 | 151.65 |
| 2001-08-13 | 145.83 |
| 2001-08-10 | 156.02 |
| 2001-08-09 | 147.29 |
| 2001-08-08 | 137.11 |
| 2001-08-07 | 131.29 |
| 2001-08-06 | 121.10 |
| 2001-08-03 | 137.11 |
| 2001-08-02 | 142.92 |
| 2001-08-01 | 164.74 |
| 2001-07-31 | 161.83 |
| 2001-07-30 | 170.56 |
| 2001-07-27 | 174.93 |
| 2001-07-26 | 169.11 |
| 2001-07-24 | 160.38 |
| 2001-07-23 | 158.92 |
| 2001-07-20 | 157.47 |
| 2001-07-19 | 137.11 |
| 2001-07-18 | 145.83 |
| 2001-07-17 | 145.83 |
| 2001-07-16 | 173.47 |
| 2001-07-13 | 188.02 |
| 2001-07-12 | 189.47 |
| 2001-07-11 | 189.47 |
| 2001-07-10 | 201.84 |
| 2001-07-09 | 183.65 |
| 2001-07-05 | 201.84 |
| 2001-07-04 | 227.29 |
| 2001-07-03 | 220.02 |
| 2001-06-29 | 227.29 |
| 2001-06-28 | 230.93 |
| 2001-06-27 | 245.48 |
| 2001-06-26 | 245.48 |
| 2001-06-22 | 241.84 |
| 2001-06-21 | 223.66 |
| 2001-06-20 | 194.56 |
| 2001-06-19 | 189.47 |
| 2001-06-18 | 198.20 |
| 2001-06-15 | 212.75 |
| 2001-06-14 | 190.93 |
| 2001-06-13 | 234.57 |
| 2001-06-12 | 241.84 |
| 2001-06-11 | 249.11 |
| 2001-06-08 | 263.66 |
| 2001-06-07 | 245.48 |
| 2001-06-06 | 227.29 |
| 2001-06-05 | 227.29 |
| 2001-06-04 | 249.11 |
| 2001-06-01 | 216.38 |
| 2001-05-31 | 216.38 |
| 2001-05-30 | 201.84 |
| 2001-05-29 | 189.47 |
| 2001-05-28 | 186.56 |
| 2001-05-25 | 151.65 |
| 2001-05-24 | 144.38 |
| 2001-05-23 | 140.01 |
| 2001-05-22 | 142.92 |
| 2001-05-21 | 135.65 |
| 2001-05-18 | 132.74 |
| 2001-05-17 | 129.83 |
| 2001-05-16 | 129.83 |
| 2001-05-15 | 124.01 |
| 2001-05-14 | 118.19 |
| 2001-05-11 | 119.65 |
| 2001-05-10 | 121.10 |
| 2001-05-09 | 125.47 |
| 2001-05-08 | 132.74 |
| 2001-05-07 | 135.65 |
| 2001-05-04 | 132.74 |
| 2001-05-03 | 132.74 |
| 2001-05-02 | 131.29 |
| 2001-04-27 | 128.38 |
| 2001-04-26 | 124.01 |
| 2001-04-25 | 129.83 |
| 2001-04-24 | 132.74 |
| 2001-04-23 | 131.29 |
| 2001-04-20 | 118.19 |
| 2001-04-19 | 128.38 |
| 2001-04-18 | 126.92 |
| 2001-04-17 | 112.38 |
| 2001-04-12 | 87.65 |
| 2001-04-11 | 81.83 |
| 2001-04-10 | 86.19 |
| 2001-04-09 | 78.92 |
| 2001-04-06 | 80.37 |
| 2001-04-04 | 78.92 |
| 2001-04-03 | 78.92 |
| 2001-04-02 | 74.56 |
| 2001-03-30 | 58.55 |
| 2001-03-29 | 46.92 |
| 2001-03-28 | 42.55 |
| 2001-03-27 | 45.46 |
| 2001-03-26 | 48.37 |
| 2001-03-23 | 36.74 |
| 2001-03-22 | 25.35 |
| 2001-03-21 | 25.35 |
| 2001-03-20 | 26.76 |
| 2001-03-19 | 25.35 |
| 2001-03-16 | 21.13 |
| 2001-03-15 | 14.08 |
| 2001-03-14 | 11.27 |
| 2001-03-13 | 9.86 |
| 2001-03-12 | 12.68 |
| 2001-03-09 | 16.90 |
| 2001-03-08 | 15.49 |
| 2001-03-07 | 15.49 |
| 2001-03-06 | 18.31 |
| 2001-03-05 | 15.49 |
| 2001-03-02 | 5.63 |
| 2001-03-01 | 5.63 |
| 2001-02-28 | 2.82 |
| 2001-02-27 | 12.68 |
| 2001-02-26 | 15.49 |
| 2001-02-23 | 16.90 |
| 2001-02-22 | 12.68 |
| 2001-02-21 | 4.23 |
| 2001-02-20 | 5.63 |
| 2001-02-19 | -1.41 |
| 2001-02-16 | -8.45 |
| 2001-02-15 | -9.86 |
| 2001-02-14 | -9.86 |
| 2001-02-13 | -5.63 |
| 2001-02-12 | 0.00 |
Copyright & disclaimer, Privacy policy