Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0255 % |
|---|---|
| 2025-11-07 | 1,287.99 |
| 2025-11-06 | 1,287.99 |
| 2025-11-05 | 1,287.99 |
| 2025-11-04 | 1,272.98 |
| 2025-11-03 | 1,287.99 |
| 2025-10-31 | 1,265.48 |
| 2025-10-30 | 1,257.97 |
| 2025-10-28 | 1,295.49 |
| 2025-10-27 | 1,295.49 |
| 2025-10-24 | 1,287.99 |
| 2025-10-23 | 1,272.98 |
| 2025-10-22 | 1,302.99 |
| 2025-10-21 | 1,295.49 |
| 2025-10-20 | 1,242.97 |
| 2025-10-17 | 1,250.47 |
| 2025-10-16 | 1,250.47 |
| 2025-10-15 | 1,250.47 |
| 2025-10-14 | 1,250.47 |
| 2025-10-13 | 1,302.99 |
| 2025-10-10 | 1,295.49 |
| 2025-10-09 | 1,310.49 |
| 2025-10-08 | 1,287.99 |
| 2025-10-06 | 1,287.99 |
| 2025-10-03 | 1,220.46 |
| 2025-10-02 | 1,152.94 |
| 2025-09-30 | 1,122.93 |
| 2025-09-29 | 1,115.43 |
| 2025-09-26 | 1,130.43 |
| 2025-09-25 | 1,137.93 |
| 2025-09-24 | 1,167.94 |
| 2025-09-23 | 1,167.94 |
| 2025-09-22 | 1,122.93 |
| 2025-09-19 | 1,145.44 |
| 2025-09-18 | 1,145.44 |
| 2025-09-17 | 1,145.44 |
| 2025-09-16 | 1,152.94 |
| 2025-09-15 | 1,137.93 |
| 2025-09-12 | 1,137.93 |
| 2025-09-11 | 1,137.93 |
| 2025-09-10 | 1,137.93 |
| 2025-09-09 | 1,137.93 |
| 2025-09-08 | 1,130.43 |
| 2025-09-05 | 1,137.93 |
| 2025-09-04 | 1,152.94 |
| 2025-09-03 | 1,124.30 |
| 2025-09-02 | 1,131.46 |
| 2025-09-01 | 1,152.94 |
| 2025-08-29 | 1,124.30 |
| 2025-08-28 | 1,088.50 |
| 2025-08-27 | 1,095.66 |
| 2025-08-26 | 1,102.82 |
| 2025-08-25 | 1,102.82 |
| 2025-08-22 | 1,024.06 |
| 2025-08-21 | 1,038.38 |
| 2025-08-20 | 1,002.59 |
| 2025-08-19 | 1,002.59 |
| 2025-08-18 | 1,002.59 |
| 2025-08-15 | 995.43 |
| 2025-08-14 | 995.43 |
| 2025-08-13 | 1,009.75 |
| 2025-08-12 | 995.43 |
| 2025-08-11 | 1,016.90 |
| 2025-08-08 | 988.27 |
| 2025-08-07 | 952.47 |
| 2025-08-06 | 952.47 |
| 2025-08-05 | 930.99 |
| 2025-08-04 | 952.47 |
| 2025-08-01 | 952.47 |
| 2025-07-31 | 952.47 |
| 2025-07-30 | 952.47 |
| 2025-07-29 | 959.63 |
| 2025-07-28 | 938.15 |
| 2025-07-25 | 938.15 |
| 2025-07-24 | 952.47 |
| 2025-07-23 | 930.99 |
| 2025-07-22 | 945.31 |
| 2025-07-21 | 909.51 |
| 2025-07-18 | 895.19 |
| 2025-07-17 | 888.03 |
| 2025-07-16 | 895.19 |
| 2025-07-15 | 895.19 |
| 2025-07-14 | 902.35 |
| 2025-07-11 | 888.03 |
| 2025-07-10 | 873.71 |
| 2025-07-09 | 895.19 |
| 2025-07-08 | 888.03 |
| 2025-07-07 | 880.87 |
| 2025-07-04 | 859.39 |
| 2025-07-03 | 880.87 |
| 2025-07-02 | 866.55 |
| 2025-06-30 | 859.39 |
| 2025-06-27 | 859.39 |
| 2025-06-26 | 859.39 |
| 2025-06-25 | 866.55 |
| 2025-06-24 | 873.71 |
| 2025-06-23 | 873.71 |
| 2025-06-20 | 859.39 |
| 2025-06-19 | 845.07 |
| 2025-06-18 | 866.55 |
| 2025-06-17 | 852.23 |
| 2025-06-16 | 873.71 |
| 2025-06-13 | 845.07 |
| 2025-06-12 | 852.23 |
| 2025-06-11 | 866.55 |
| 2025-06-10 | 837.91 |
| 2025-06-09 | 837.91 |
| 2025-06-06 | 802.12 |
| 2025-06-05 | 802.12 |
| 2025-06-04 | 816.43 |
| 2025-06-03 | 816.43 |
| 2025-06-02 | 802.12 |
| 2025-05-30 | 816.43 |
| 2025-05-29 | 823.59 |
| 2025-05-28 | 823.59 |
| 2025-05-27 | 823.59 |
| 2025-05-26 | 830.75 |
| 2025-05-23 | 823.59 |
| 2025-05-22 | 830.75 |
| 2025-05-21 | 818.18 |
| 2025-05-20 | 824.47 |
| 2025-05-19 | 830.75 |
| 2025-05-16 | 830.75 |
| 2025-05-15 | 830.75 |
| 2025-05-14 | 805.60 |
| 2025-05-13 | 799.31 |
| 2025-05-12 | 793.02 |
| 2025-05-09 | 786.73 |
| 2025-05-08 | 767.87 |
| 2025-05-07 | 799.31 |
| 2025-05-06 | 767.87 |
| 2025-05-02 | 761.58 |
| 2025-04-30 | 749.00 |
| 2025-04-29 | 767.87 |
| 2025-04-28 | 774.15 |
| 2025-04-25 | 793.02 |
| 2025-04-24 | 761.58 |
| 2025-04-23 | 749.00 |
| 2025-04-22 | 736.42 |
| 2025-04-17 | 723.84 |
| 2025-04-16 | 749.00 |
| 2025-04-15 | 749.00 |
| 2025-04-14 | 755.29 |
| 2025-04-11 | 749.00 |
| 2025-04-10 | 736.42 |
| 2025-04-09 | 736.42 |
| 2025-04-08 | 736.42 |
| 2025-04-07 | 736.42 |
| 2025-04-03 | 874.78 |
| 2025-04-02 | 893.64 |
| 2025-04-01 | 862.20 |
| 2025-03-31 | 881.07 |
| 2025-03-28 | 893.64 |
| 2025-03-27 | 874.78 |
| 2025-03-26 | 843.33 |
| 2025-03-25 | 843.33 |
| 2025-03-24 | 830.75 |
| 2025-03-21 | 698.69 |
| 2025-03-20 | 704.98 |
| 2025-03-19 | 654.67 |
| 2025-03-18 | 654.67 |
| 2025-03-17 | 654.67 |
| 2025-03-14 | 654.67 |
| 2025-03-13 | 654.67 |
| 2025-03-12 | 654.67 |
| 2025-03-11 | 654.67 |
| 2025-03-10 | 654.67 |
| 2025-03-07 | 648.38 |
| 2025-03-06 | 654.67 |
| 2025-03-05 | 654.67 |
| 2025-03-04 | 654.67 |
| 2025-03-03 | 648.38 |
| 2025-02-28 | 648.38 |
| 2025-02-27 | 648.38 |
| 2025-02-26 | 642.09 |
| 2025-02-25 | 635.80 |
| 2025-02-24 | 648.38 |
| 2025-02-21 | 648.38 |
| 2025-02-20 | 648.38 |
| 2025-02-19 | 648.38 |
| 2025-02-18 | 648.38 |
| 2025-02-17 | 654.67 |
| 2025-02-14 | 654.67 |
| 2025-02-13 | 648.38 |
| 2025-02-12 | 648.38 |
| 2025-02-11 | 654.67 |
| 2025-02-10 | 654.67 |
| 2025-02-07 | 648.38 |
| 2025-02-06 | 648.38 |
| 2025-02-05 | 642.09 |
| 2025-02-04 | 642.09 |
| 2025-02-03 | 642.09 |
| 2025-01-28 | 654.67 |
| 2025-01-27 | 654.67 |
| 2025-01-24 | 654.67 |
| 2025-01-23 | 654.67 |
| 2025-01-22 | 642.09 |
| 2025-01-21 | 654.67 |
| 2025-01-20 | 642.09 |
| 2025-01-17 | 654.67 |
| 2025-01-16 | 679.82 |
| 2025-01-15 | 686.11 |
| 2025-01-14 | 686.11 |
| 2025-01-13 | 686.11 |
| 2025-01-10 | 660.95 |
| 2025-01-09 | 642.09 |
| 2025-01-08 | 616.93 |
| 2025-01-07 | 610.64 |
| 2025-01-06 | 585.49 |
| 2025-01-03 | 579.20 |
| 2025-01-02 | 579.20 |
| 2024-12-31 | 572.91 |
| 2024-12-30 | 566.62 |
| 2024-12-27 | 572.91 |
| 2024-12-24 | 572.91 |
| 2024-12-23 | 566.62 |
| 2024-12-20 | 572.91 |
| 2024-12-19 | 591.78 |
| 2024-12-18 | 585.49 |
| 2024-12-17 | 579.20 |
| 2024-12-16 | 585.49 |
| 2024-12-13 | 591.78 |
| 2024-12-12 | 591.78 |
| 2024-12-11 | 585.49 |
| 2024-12-10 | 598.07 |
| 2024-12-09 | 598.07 |
| 2024-12-06 | 591.78 |
| 2024-12-05 | 604.35 |
| 2024-12-04 | 616.93 |
| 2024-12-03 | 591.78 |
| 2024-12-02 | 591.78 |
| 2024-11-29 | 591.78 |
| 2024-11-28 | 591.78 |
| 2024-11-27 | 610.64 |
| 2024-11-26 | 610.64 |
| 2024-11-25 | 610.64 |
| 2024-11-22 | 604.35 |
| 2024-11-21 | 610.64 |
| 2024-11-20 | 648.38 |
| 2024-11-19 | 623.22 |
| 2024-11-18 | 591.78 |
| 2024-11-15 | 604.35 |
| 2024-11-14 | 604.35 |
| 2024-11-13 | 604.35 |
| 2024-11-12 | 610.64 |
| 2024-11-11 | 616.93 |
| 2024-11-08 | 610.64 |
| 2024-11-07 | 610.64 |
| 2024-11-06 | 610.64 |
| 2024-11-05 | 616.93 |
| 2024-11-04 | 623.22 |
| 2024-11-01 | 623.22 |
| 2024-10-31 | 623.22 |
| 2024-10-30 | 623.22 |
| 2024-10-29 | 623.22 |
| 2024-10-28 | 642.09 |
| 2024-10-25 | 654.67 |
| 2024-10-24 | 635.80 |
| 2024-10-23 | 654.67 |
| 2024-10-22 | 667.24 |
| 2024-10-21 | 648.38 |
| 2024-10-18 | 648.38 |
| 2024-10-17 | 623.22 |
| 2024-10-16 | 629.51 |
| 2024-10-15 | 635.80 |
| 2024-10-14 | 648.38 |
| 2024-10-10 | 648.38 |
| 2024-10-09 | 642.09 |
| 2024-10-08 | 679.82 |
| 2024-10-07 | 717.55 |
| 2024-10-04 | 679.82 |
| 2024-10-03 | 698.69 |
| 2024-10-02 | 686.11 |
| 2024-09-30 | 667.24 |
| 2024-09-27 | 642.09 |
| 2024-09-26 | 635.80 |
| 2024-09-25 | 616.93 |
| 2024-09-24 | 629.51 |
| 2024-09-23 | 604.35 |
| 2024-09-20 | 616.93 |
| 2024-09-19 | 610.64 |
| 2024-09-17 | 604.35 |
| 2024-09-16 | 604.35 |
| 2024-09-13 | 604.35 |
| 2024-09-12 | 616.93 |
| 2024-09-11 | 604.35 |
| 2024-09-10 | 610.64 |
| 2024-09-09 | 629.51 |
| 2024-09-05 | 629.51 |
| 2024-09-04 | 617.45 |
| 2024-09-03 | 629.51 |
| 2024-09-02 | 617.45 |
| 2024-08-30 | 629.51 |
| 2024-08-29 | 629.51 |
| 2024-08-28 | 629.51 |
| 2024-08-27 | 629.51 |
| 2024-08-26 | 629.51 |
| 2024-08-23 | 605.39 |
| 2024-08-22 | 623.48 |
| 2024-08-21 | 623.48 |
| 2024-08-20 | 623.48 |
| 2024-08-19 | 635.54 |
| 2024-08-16 | 635.54 |
| 2024-08-15 | 629.51 |
| 2024-08-14 | 629.51 |
| 2024-08-13 | 635.54 |
| 2024-08-12 | 635.54 |
| 2024-08-09 | 641.57 |
| 2024-08-08 | 647.60 |
| 2024-08-07 | 647.60 |
| 2024-08-06 | 659.65 |
| 2024-08-05 | 659.65 |
| 2024-08-02 | 683.77 |
| 2024-08-01 | 695.83 |
| 2024-07-31 | 701.86 |
| 2024-07-30 | 707.89 |
| 2024-07-29 | 701.86 |
| 2024-07-26 | 689.80 |
| 2024-07-25 | 695.83 |
| 2024-07-24 | 701.86 |
| 2024-07-23 | 701.86 |
| 2024-07-22 | 701.86 |
| 2024-07-19 | 683.77 |
| 2024-07-18 | 707.89 |
| 2024-07-17 | 707.89 |
| 2024-07-16 | 701.86 |
| 2024-07-15 | 719.95 |
| 2024-07-12 | 689.80 |
| 2024-07-11 | 677.74 |
| 2024-07-10 | 659.65 |
| 2024-07-09 | 659.65 |
| 2024-07-08 | 671.71 |
| 2024-07-05 | 683.77 |
| 2024-07-04 | 695.83 |
| 2024-07-03 | 623.48 |
| 2024-07-02 | 623.48 |
| 2024-06-28 | 623.48 |
| 2024-06-27 | 623.48 |
| 2024-06-26 | 629.51 |
| 2024-06-25 | 635.54 |
| 2024-06-24 | 635.54 |
| 2024-06-21 | 623.48 |
| 2024-06-20 | 635.54 |
| 2024-06-19 | 647.60 |
| 2024-06-18 | 653.63 |
| 2024-06-17 | 635.54 |
| 2024-06-14 | 635.54 |
| 2024-06-13 | 659.65 |
| 2024-06-12 | 659.65 |
| 2024-06-11 | 653.63 |
| 2024-06-07 | 671.71 |
| 2024-06-06 | 683.77 |
| 2024-06-05 | 689.80 |
| 2024-06-04 | 707.89 |
| 2024-06-03 | 713.92 |
| 2024-05-31 | 707.89 |
| 2024-05-30 | 707.89 |
| 2024-05-29 | 707.89 |
| 2024-05-28 | 736.95 |
| 2024-05-27 | 736.95 |
| 2024-05-24 | 736.95 |
| 2024-05-23 | 736.95 |
| 2024-05-22 | 736.95 |
| 2024-05-21 | 736.95 |
| 2024-05-20 | 736.95 |
| 2024-05-17 | 742.76 |
| 2024-05-16 | 713.70 |
| 2024-05-14 | 690.45 |
| 2024-05-13 | 742.76 |
| 2024-05-10 | 725.32 |
| 2024-05-09 | 643.95 |
| 2024-05-08 | 638.14 |
| 2024-05-07 | 632.33 |
| 2024-05-06 | 609.08 |
| 2024-05-03 | 585.83 |
| 2024-05-02 | 580.02 |
| 2024-04-30 | 568.40 |
| 2024-04-29 | 591.64 |
| 2024-04-26 | 591.64 |
| 2024-04-25 | 591.64 |
| 2024-04-24 | 580.02 |
| 2024-04-23 | 574.21 |
| 2024-04-22 | 562.58 |
| 2024-04-19 | 562.58 |
| 2024-04-18 | 562.58 |
| 2024-04-17 | 562.58 |
| 2024-04-16 | 545.15 |
| 2024-04-15 | 556.77 |
| 2024-04-12 | 556.77 |
| 2024-04-11 | 556.77 |
| 2024-04-10 | 562.58 |
| 2024-04-09 | 568.40 |
| 2024-04-08 | 556.77 |
| 2024-04-05 | 574.21 |
| 2024-04-03 | 562.58 |
| 2024-04-02 | 580.02 |
| 2024-03-28 | 585.83 |
| 2024-03-27 | 597.46 |
| 2024-03-26 | 626.52 |
| 2024-03-25 | 649.77 |
| 2024-03-22 | 649.77 |
| 2024-03-21 | 649.77 |
| 2024-03-20 | 655.58 |
| 2024-03-19 | 667.20 |
| 2024-03-18 | 667.20 |
| 2024-03-15 | 673.01 |
| 2024-03-14 | 673.01 |
| 2024-03-13 | 690.45 |
| 2024-03-12 | 649.77 |
| 2024-03-11 | 614.89 |
| 2024-03-08 | 614.89 |
| 2024-03-07 | 609.08 |
| 2024-03-06 | 614.89 |
| 2024-03-05 | 614.89 |
| 2024-03-04 | 603.27 |
| 2024-03-01 | 603.27 |
| 2024-02-29 | 603.27 |
| 2024-02-28 | 614.89 |
| 2024-02-27 | 614.89 |
| 2024-02-26 | 614.89 |
| 2024-02-23 | 614.89 |
| 2024-02-22 | 609.08 |
| 2024-02-21 | 603.27 |
| 2024-02-20 | 614.89 |
| 2024-02-19 | 614.89 |
| 2024-02-16 | 614.89 |
| 2024-02-15 | 603.27 |
| 2024-02-14 | 597.46 |
| 2024-02-09 | 620.70 |
| 2024-02-08 | 620.70 |
| 2024-02-07 | 620.70 |
| 2024-02-06 | 620.70 |
| 2024-02-05 | 620.70 |
| 2024-02-02 | 614.89 |
| 2024-02-01 | 626.52 |
| 2024-01-31 | 620.70 |
| 2024-01-30 | 620.70 |
| 2024-01-29 | 632.33 |
| 2024-01-26 | 626.52 |
| 2024-01-25 | 620.70 |
| 2024-01-24 | 620.70 |
| 2024-01-23 | 655.58 |
| 2024-01-22 | 626.52 |
| 2024-01-19 | 643.95 |
| 2024-01-18 | 673.01 |
| 2024-01-17 | 649.77 |
| 2024-01-16 | 696.26 |
| 2024-01-15 | 696.26 |
| 2024-01-12 | 696.26 |
| 2024-01-11 | 696.26 |
| 2024-01-10 | 655.58 |
| 2024-01-09 | 649.77 |
| 2024-01-08 | 655.58 |
| 2024-01-05 | 725.32 |
| 2024-01-04 | 725.32 |
| 2024-01-03 | 731.14 |
| 2024-01-02 | 742.76 |
| 2023-12-29 | 742.76 |
| 2023-12-28 | 748.57 |
| 2023-12-27 | 754.38 |
| 2023-12-22 | 771.82 |
| 2023-12-21 | 725.32 |
| 2023-12-20 | 754.38 |
| 2023-12-19 | 754.38 |
| 2023-12-18 | 748.57 |
| 2023-12-15 | 742.76 |
| 2023-12-14 | 748.57 |
| 2023-12-13 | 736.95 |
| 2023-12-12 | 742.76 |
| 2023-12-11 | 742.76 |
| 2023-12-08 | 742.76 |
| 2023-12-07 | 742.76 |
| 2023-12-06 | 742.76 |
| 2023-12-05 | 748.57 |
| 2023-12-04 | 748.57 |
| 2023-12-01 | 748.57 |
| 2023-11-30 | 748.57 |
| 2023-11-29 | 748.57 |
| 2023-11-28 | 736.95 |
| 2023-11-27 | 742.76 |
| 2023-11-24 | 760.20 |
| 2023-11-23 | 760.20 |
| 2023-11-22 | 760.20 |
| 2023-11-21 | 754.38 |
| 2023-11-20 | 760.20 |
| 2023-11-17 | 760.20 |
| 2023-11-16 | 760.20 |
| 2023-11-15 | 771.82 |
| 2023-11-14 | 771.82 |
| 2023-11-13 | 789.26 |
| 2023-11-10 | 789.26 |
| 2023-11-09 | 795.07 |
| 2023-11-08 | 789.26 |
| 2023-11-07 | 800.88 |
| 2023-11-06 | 800.88 |
| 2023-11-03 | 789.26 |
| 2023-11-02 | 789.26 |
| 2023-11-01 | 789.26 |
| 2023-10-31 | 789.26 |
| 2023-10-30 | 783.44 |
| 2023-10-27 | 777.63 |
| 2023-10-26 | 766.01 |
| 2023-10-25 | 736.95 |
| 2023-10-24 | 731.14 |
| 2023-10-20 | 742.76 |
| 2023-10-19 | 771.82 |
| 2023-10-18 | 771.82 |
| 2023-10-17 | 789.26 |
| 2023-10-16 | 789.26 |
| 2023-10-13 | 789.26 |
| 2023-10-12 | 777.63 |
| 2023-10-11 | 800.88 |
| 2023-10-10 | 771.82 |
| 2023-10-09 | 748.57 |
| 2023-10-06 | 742.76 |
| 2023-10-05 | 742.76 |
| 2023-10-04 | 760.20 |
| 2023-10-03 | 760.20 |
| 2023-09-29 | 806.69 |
| 2023-09-28 | 771.82 |
| 2023-09-27 | 806.69 |
| 2023-09-26 | 806.69 |
| 2023-09-25 | 824.13 |
| 2023-09-22 | 824.13 |
| 2023-09-21 | 824.13 |
| 2023-09-20 | 824.13 |
| 2023-09-19 | 829.94 |
| 2023-09-18 | 818.32 |
| 2023-09-15 | 824.13 |
| 2023-09-14 | 824.13 |
| 2023-09-13 | 829.94 |
| 2023-09-12 | 829.94 |
| 2023-09-11 | 806.69 |
| 2023-09-07 | 789.26 |
| 2023-09-06 | 794.89 |
| 2023-09-05 | 800.51 |
| 2023-09-04 | 789.26 |
| 2023-08-31 | 783.63 |
| 2023-08-30 | 778.00 |
| 2023-08-29 | 778.00 |
| 2023-08-28 | 800.51 |
| 2023-08-25 | 800.51 |
| 2023-08-24 | 823.03 |
| 2023-08-23 | 823.03 |
| 2023-08-22 | 823.03 |
| 2023-08-21 | 800.51 |
| 2023-08-18 | 800.51 |
| 2023-08-17 | 789.26 |
| 2023-08-16 | 834.28 |
| 2023-08-15 | 834.28 |
| 2023-08-14 | 856.80 |
| 2023-08-11 | 862.42 |
| 2023-08-10 | 851.17 |
| 2023-08-09 | 862.42 |
| 2023-08-08 | 879.31 |
| 2023-08-07 | 890.56 |
| 2023-08-04 | 896.19 |
| 2023-08-03 | 901.82 |
| 2023-08-02 | 941.22 |
| 2023-08-01 | 946.85 |
| 2023-07-31 | 974.99 |
| 2023-07-28 | 963.73 |
| 2023-07-27 | 969.36 |
| 2023-07-26 | 952.47 |
| 2023-07-25 | 941.22 |
| 2023-07-24 | 969.36 |
| 2023-07-21 | 974.99 |
| 2023-07-20 | 1,003.13 |
| 2023-07-19 | 1,003.13 |
| 2023-07-18 | 986.24 |
| 2023-07-14 | 1,008.76 |
| 2023-07-13 | 1,008.76 |
| 2023-07-12 | 1,008.76 |
| 2023-07-11 | 1,008.76 |
| 2023-07-10 | 1,003.13 |
| 2023-07-07 | 1,025.64 |
| 2023-07-06 | 1,003.13 |
| 2023-07-05 | 991.87 |
| 2023-07-04 | 986.24 |
| 2023-07-03 | 991.87 |
| 2023-06-30 | 1,020.01 |
| 2023-06-29 | 1,020.01 |
| 2023-06-28 | 1,008.76 |
| 2023-06-27 | 1,031.27 |
| 2023-06-26 | 997.50 |
| 2023-06-23 | 974.99 |
| 2023-06-21 | 958.10 |
| 2023-06-20 | 969.36 |
| 2023-06-19 | 969.36 |
| 2023-06-16 | 980.62 |
| 2023-06-15 | 952.47 |
| 2023-06-14 | 941.22 |
| 2023-06-13 | 946.85 |
| 2023-06-12 | 929.96 |
| 2023-06-09 | 958.10 |
| 2023-06-08 | 958.10 |
| 2023-06-07 | 946.85 |
| 2023-06-06 | 1,025.64 |
| 2023-06-05 | 1,025.64 |
| 2023-06-02 | 1,003.13 |
| 2023-06-01 | 974.99 |
| 2023-05-31 | 991.36 |
| 2023-05-30 | 1,018.64 |
| 2023-05-29 | 1,018.64 |
| 2023-05-25 | 1,018.64 |
| 2023-05-24 | 1,024.10 |
| 2023-05-23 | 1,029.56 |
| 2023-05-22 | 1,045.93 |
| 2023-05-19 | 1,089.58 |
| 2023-05-18 | 1,089.58 |
| 2023-05-17 | 1,067.75 |
| 2023-05-16 | 1,084.12 |
| 2023-05-15 | 1,116.86 |
| 2023-05-12 | 1,089.58 |
| 2023-05-11 | 1,078.67 |
| 2023-05-10 | 1,105.95 |
| 2023-05-09 | 1,105.95 |
| 2023-05-08 | 1,095.04 |
| 2023-05-05 | 1,111.41 |
| 2023-05-04 | 1,105.95 |
| 2023-05-03 | 1,111.41 |
| 2023-05-02 | 1,111.41 |
| 2023-04-28 | 1,111.41 |
| 2023-04-27 | 1,111.41 |
| 2023-04-26 | 1,133.23 |
| 2023-04-25 | 1,116.86 |
| 2023-04-24 | 1,144.15 |
| 2023-04-21 | 1,138.69 |
| 2023-04-20 | 1,149.61 |
| 2023-04-19 | 1,155.06 |
| 2023-04-18 | 1,155.06 |
| 2023-04-17 | 1,155.06 |
| 2023-04-14 | 1,138.69 |
| 2023-04-13 | 1,144.15 |
| 2023-04-12 | 1,122.32 |
| 2023-04-11 | 1,144.15 |
| 2023-04-06 | 1,144.15 |
| 2023-04-04 | 1,144.15 |
| 2023-04-03 | 1,176.89 |
| 2023-03-31 | 1,155.06 |
| 2023-03-30 | 1,165.98 |
| 2023-03-29 | 1,171.43 |
| 2023-03-28 | 1,176.89 |
| 2023-03-27 | 1,171.43 |
| 2023-03-24 | 1,258.74 |
| 2023-03-23 | 1,296.94 |
| 2023-03-22 | 1,307.85 |
| 2023-03-21 | 1,307.85 |
| 2023-03-20 | 1,307.85 |
| 2023-03-17 | 1,275.11 |
| 2023-03-16 | 1,296.94 |
| 2023-03-15 | 1,296.94 |
| 2023-03-14 | 1,307.85 |
| 2023-03-13 | 1,296.94 |
| 2023-03-10 | 1,291.48 |
| 2023-03-09 | 1,291.48 |
| 2023-03-08 | 1,296.94 |
| 2023-03-07 | 1,291.48 |
| 2023-03-06 | 1,296.94 |
| 2023-03-03 | 1,313.31 |
| 2023-03-02 | 1,313.31 |
| 2023-03-01 | 1,253.28 |
| 2023-02-28 | 1,247.83 |
| 2023-02-27 | 1,286.02 |
| 2023-02-24 | 1,286.02 |
| 2023-02-23 | 1,286.02 |
| 2023-02-22 | 1,286.02 |
| 2023-02-21 | 1,253.28 |
| 2023-02-20 | 1,318.77 |
| 2023-02-17 | 1,318.77 |
| 2023-02-16 | 1,291.48 |
| 2023-02-15 | 1,307.85 |
| 2023-02-14 | 1,307.85 |
| 2023-02-13 | 1,307.85 |
| 2023-02-10 | 1,346.05 |
| 2023-02-09 | 1,346.05 |
| 2023-02-08 | 1,340.59 |
| 2023-02-07 | 1,318.77 |
| 2023-02-06 | 1,346.05 |
| 2023-02-03 | 1,362.42 |
| 2023-02-02 | 1,362.42 |
| 2023-02-01 | 1,373.33 |
| 2023-01-31 | 1,340.59 |
| 2023-01-30 | 1,351.51 |
| 2023-01-27 | 1,351.51 |
| 2023-01-26 | 1,384.25 |
| 2023-01-20 | 1,346.05 |
| 2023-01-19 | 1,346.05 |
| 2023-01-18 | 1,335.14 |
| 2023-01-17 | 1,329.68 |
| 2023-01-16 | 1,346.05 |
| 2023-01-13 | 1,340.59 |
| 2023-01-12 | 1,318.77 |
| 2023-01-11 | 1,351.51 |
| 2023-01-10 | 1,346.05 |
| 2023-01-09 | 1,291.48 |
| 2023-01-06 | 1,400.62 |
| 2023-01-05 | 1,427.90 |
| 2023-01-04 | 1,395.16 |
| 2023-01-03 | 1,373.33 |
| 2022-12-30 | 1,373.33 |
| 2022-12-29 | 1,324.22 |
| 2022-12-28 | 1,324.22 |
| 2022-12-23 | 1,329.68 |
| 2022-12-22 | 1,329.68 |
| 2022-12-21 | 1,329.68 |
| 2022-12-20 | 1,329.68 |
| 2022-12-19 | 1,346.05 |
| 2022-12-16 | 1,324.22 |
| 2022-12-15 | 1,384.25 |
| 2022-12-14 | 1,351.51 |
| 2022-12-13 | 1,318.77 |
| 2022-12-12 | 1,335.14 |
| 2022-12-09 | 1,280.57 |
| 2022-12-08 | 1,362.42 |
| 2022-12-07 | 1,351.51 |
| 2022-12-06 | 1,351.51 |
| 2022-12-05 | 1,302.40 |
| 2022-12-02 | 1,302.40 |
| 2022-12-01 | 1,258.74 |
| 2022-11-30 | 1,253.28 |
| 2022-11-29 | 1,236.91 |
| 2022-11-28 | 1,236.91 |
| 2022-11-25 | 1,236.91 |
| 2022-11-24 | 1,220.54 |
| 2022-11-23 | 1,264.20 |
| 2022-11-22 | 1,264.20 |
| 2022-11-21 | 1,275.11 |
| 2022-11-18 | 1,318.77 |
| 2022-11-17 | 1,318.77 |
| 2022-11-16 | 1,296.94 |
| 2022-11-15 | 1,384.25 |
| 2022-11-14 | 1,264.20 |
| 2022-11-11 | 1,264.20 |
| 2022-11-10 | 1,209.63 |
| 2022-11-09 | 1,220.54 |
| 2022-11-08 | 1,220.54 |
| 2022-11-07 | 1,264.20 |
| 2022-11-04 | 1,220.54 |
| 2022-11-03 | 1,209.63 |
| 2022-11-02 | 1,247.83 |
| 2022-11-01 | 1,209.63 |
| 2022-10-31 | 1,209.63 |
| 2022-10-28 | 1,215.09 |
| 2022-10-27 | 1,209.63 |
| 2022-10-26 | 1,226.00 |
| 2022-10-25 | 1,226.00 |
| 2022-10-24 | 1,209.63 |
| 2022-10-21 | 1,160.52 |
| 2022-10-20 | 1,171.43 |
| 2022-10-19 | 1,165.98 |
| 2022-10-18 | 1,160.52 |
| 2022-10-17 | 1,182.35 |
| 2022-10-14 | 1,155.06 |
| 2022-10-13 | 1,160.52 |
| 2022-10-12 | 1,160.52 |
| 2022-10-11 | 1,165.98 |
| 2022-10-10 | 1,209.63 |
| 2022-10-07 | 1,209.63 |
| 2022-10-06 | 1,176.89 |
| 2022-10-05 | 1,176.89 |
| 2022-10-03 | 1,105.95 |
| 2022-09-30 | 1,133.23 |
| 2022-09-29 | 1,133.23 |
| 2022-09-28 | 1,138.69 |
| 2022-09-27 | 1,193.26 |
| 2022-09-26 | 1,220.54 |
| 2022-09-23 | 1,275.11 |
| 2022-09-22 | 1,329.68 |
| 2022-09-21 | 1,275.11 |
| 2022-09-20 | 1,296.94 |
| 2022-09-19 | 1,280.57 |
| 2022-09-16 | 1,318.77 |
| 2022-09-15 | 1,318.77 |
| 2022-09-14 | 1,346.05 |
| 2022-09-13 | 1,313.31 |
| 2022-09-09 | 1,324.22 |
| 2022-09-08 | 1,324.22 |
| 2022-09-07 | 1,350.89 |
| 2022-09-06 | 1,329.56 |
| 2022-09-05 | 1,356.23 |
| 2022-09-02 | 1,356.23 |
| 2022-09-01 | 1,324.22 |
| 2022-08-31 | 1,324.22 |
| 2022-08-30 | 1,329.56 |
| 2022-08-29 | 1,329.56 |
| 2022-08-26 | 1,324.22 |
| 2022-08-25 | 1,324.22 |
| 2022-08-24 | 1,324.22 |
| 2022-08-23 | 1,350.89 |
| 2022-08-22 | 1,382.90 |
| 2022-08-19 | 1,393.57 |
| 2022-08-18 | 1,366.90 |
| 2022-08-17 | 1,340.22 |
| 2022-08-16 | 1,350.89 |
| 2022-08-15 | 1,350.89 |
| 2022-08-12 | 1,350.89 |
| 2022-08-11 | 1,398.90 |
| 2022-08-10 | 1,366.90 |
| 2022-08-09 | 1,340.22 |
| 2022-08-08 | 1,340.22 |
| 2022-08-05 | 1,340.22 |
| 2022-08-04 | 1,318.89 |
| 2022-08-03 | 1,340.22 |
| 2022-08-02 | 1,340.22 |
| 2022-08-01 | 1,382.90 |
| 2022-07-29 | 1,393.57 |
| 2022-07-28 | 1,372.23 |
| 2022-07-27 | 1,361.56 |
| 2022-07-26 | 1,404.23 |
| 2022-07-25 | 1,420.24 |
| 2022-07-22 | 1,420.24 |
| 2022-07-21 | 1,452.24 |
| 2022-07-20 | 1,478.91 |
| 2022-07-19 | 1,478.91 |
| 2022-07-18 | 1,489.58 |
| 2022-07-15 | 1,462.91 |
| 2022-07-14 | 1,489.58 |
| 2022-07-13 | 1,462.91 |
| 2022-07-12 | 1,478.91 |
| 2022-07-11 | 1,500.25 |
| 2022-07-08 | 1,766.96 |
| 2022-07-07 | 1,777.63 |
| 2022-07-06 | 1,788.29 |
| 2022-07-05 | 1,793.63 |
| 2022-07-04 | 1,766.96 |
| 2022-06-30 | 1,782.96 |
| 2022-06-29 | 1,793.63 |
| 2022-06-28 | 1,793.63 |
| 2022-06-27 | 1,793.63 |
| 2022-06-24 | 1,788.29 |
| 2022-06-23 | 1,809.63 |
| 2022-06-22 | 1,820.30 |
| 2022-06-21 | 1,809.63 |
| 2022-06-20 | 1,814.97 |
| 2022-06-17 | 1,777.63 |
| 2022-06-16 | 1,766.96 |
| 2022-06-15 | 1,777.63 |
| 2022-06-14 | 1,777.63 |
| 2022-06-13 | 1,772.29 |
| 2022-06-10 | 1,809.63 |
| 2022-06-09 | 1,788.29 |
| 2022-06-08 | 1,788.29 |
| 2022-06-07 | 1,814.97 |
| 2022-06-06 | 1,820.30 |
| 2022-06-02 | 1,820.30 |
| 2022-06-01 | 1,774.82 |
| 2022-05-31 | 1,774.82 |
| 2022-05-30 | 1,719.23 |
| 2022-05-27 | 1,754.61 |
| 2022-05-26 | 1,714.18 |
| 2022-05-25 | 1,709.12 |
| 2022-05-24 | 1,714.18 |
| 2022-05-23 | 1,719.23 |
| 2022-05-20 | 1,744.50 |
| 2022-05-19 | 1,744.50 |
| 2022-05-18 | 1,744.50 |
| 2022-05-17 | 1,744.50 |
| 2022-05-16 | 1,744.50 |
| 2022-05-13 | 1,724.28 |
| 2022-05-12 | 1,739.45 |
| 2022-05-11 | 1,759.66 |
| 2022-05-10 | 1,739.45 |
| 2022-05-06 | 1,744.50 |
| 2022-05-05 | 1,774.82 |
| 2022-05-04 | 1,769.77 |
| 2022-05-03 | 1,759.66 |
| 2022-04-29 | 1,769.77 |
| 2022-04-28 | 1,754.61 |
| 2022-04-27 | 1,759.66 |
| 2022-04-26 | 1,779.87 |
| 2022-04-25 | 1,779.87 |
| 2022-04-22 | 1,784.93 |
| 2022-04-21 | 1,795.03 |
| 2022-04-20 | 1,795.03 |
| 2022-04-19 | 1,795.03 |
| 2022-04-14 | 1,795.03 |
| 2022-04-13 | 1,795.03 |
| 2022-04-12 | 1,800.09 |
| 2022-04-11 | 1,789.98 |
| 2022-04-08 | 1,789.98 |
| 2022-04-07 | 1,784.93 |
| 2022-04-06 | 1,779.87 |
| 2022-04-04 | 1,779.87 |
| 2022-04-01 | 1,779.87 |
| 2022-03-31 | 1,774.82 |
| 2022-03-30 | 1,800.09 |
| 2022-03-29 | 1,810.19 |
| 2022-03-28 | 1,805.14 |
| 2022-03-25 | 1,870.83 |
| 2022-03-24 | 1,870.83 |
| 2022-03-23 | 1,870.83 |
| 2022-03-22 | 1,845.57 |
| 2022-03-21 | 1,805.14 |
| 2022-03-18 | 1,805.14 |
| 2022-03-17 | 1,850.62 |
| 2022-03-16 | 1,789.98 |
| 2022-03-15 | 1,749.55 |
| 2022-03-14 | 1,820.30 |
| 2022-03-11 | 1,830.41 |
| 2022-03-10 | 1,805.14 |
| 2022-03-09 | 1,789.98 |
| 2022-03-08 | 1,800.09 |
| 2022-03-07 | 1,835.46 |
| 2022-03-04 | 1,875.89 |
| 2022-03-03 | 1,850.62 |
| 2022-03-02 | 1,891.05 |
| 2022-03-01 | 1,840.51 |
| 2022-02-28 | 1,911.26 |
| 2022-02-25 | 1,860.73 |
| 2022-02-24 | 1,860.73 |
| 2022-02-23 | 1,860.73 |
| 2022-02-22 | 1,855.67 |
| 2022-02-21 | 1,875.89 |
| 2022-02-18 | 1,870.83 |
| 2022-02-17 | 1,875.89 |
| 2022-02-16 | 1,855.67 |
| 2022-02-15 | 1,870.83 |
| 2022-02-14 | 1,870.83 |
| 2022-02-11 | 1,865.78 |
| 2022-02-10 | 1,870.83 |
| 2022-02-09 | 1,901.15 |
| 2022-02-08 | 1,916.31 |
| 2022-02-07 | 1,870.83 |
| 2022-02-04 | 1,891.05 |
| 2022-01-31 | 1,860.73 |
| 2022-01-28 | 1,855.67 |
| 2022-01-27 | 1,825.35 |
| 2022-01-26 | 1,820.30 |
| 2022-01-25 | 1,820.30 |
| 2022-01-24 | 1,860.73 |
| 2022-01-21 | 1,825.35 |
| 2022-01-20 | 1,875.89 |
| 2022-01-19 | 1,880.94 |
| 2022-01-18 | 1,870.83 |
| 2022-01-17 | 1,870.83 |
| 2022-01-14 | 1,865.78 |
| 2022-01-13 | 1,810.19 |
| 2022-01-12 | 1,820.30 |
| 2022-01-11 | 1,820.30 |
| 2022-01-10 | 1,840.51 |
| 2022-01-07 | 1,820.30 |
| 2022-01-06 | 1,820.30 |
| 2022-01-05 | 1,815.25 |
| 2022-01-04 | 1,810.19 |
| 2022-01-03 | 1,759.66 |
| 2021-12-31 | 1,789.98 |
| 2021-12-30 | 1,744.50 |
| 2021-12-29 | 1,779.87 |
| 2021-12-28 | 1,779.87 |
| 2021-12-24 | 1,744.50 |
| 2021-12-23 | 1,744.50 |
| 2021-12-22 | 1,754.61 |
| 2021-12-21 | 1,764.71 |
| 2021-12-20 | 1,764.71 |
| 2021-12-17 | 1,764.71 |
| 2021-12-16 | 1,764.71 |
| 2021-12-15 | 1,764.71 |
| 2021-12-14 | 1,764.71 |
| 2021-12-13 | 1,724.28 |
| 2021-12-10 | 1,724.28 |
| 2021-12-09 | 1,729.34 |
| 2021-12-08 | 1,724.28 |
| 2021-12-07 | 1,739.45 |
| 2021-12-06 | 1,759.66 |
| 2021-12-03 | 1,769.77 |
| 2021-12-02 | 1,764.71 |
| 2021-12-01 | 1,820.30 |
| 2021-11-30 | 1,845.57 |
| 2021-11-29 | 1,840.51 |
| 2021-11-26 | 1,855.67 |
| 2021-11-25 | 1,860.73 |
| 2021-11-24 | 1,860.73 |
| 2021-11-23 | 1,840.51 |
| 2021-11-22 | 1,835.46 |
| 2021-11-19 | 1,860.73 |
| 2021-11-18 | 1,840.51 |
| 2021-11-17 | 1,860.73 |
| 2021-11-16 | 1,855.67 |
| 2021-11-15 | 1,860.73 |
| 2021-11-12 | 1,865.78 |
| 2021-11-11 | 1,860.73 |
| 2021-11-10 | 1,789.98 |
| 2021-11-09 | 1,769.77 |
| 2021-11-08 | 1,729.34 |
| 2021-11-05 | 1,739.45 |
| 2021-11-04 | 1,729.34 |
| 2021-11-03 | 1,729.34 |
| 2021-11-02 | 1,719.23 |
| 2021-11-01 | 1,724.28 |
| 2021-10-29 | 1,744.50 |
| 2021-10-28 | 1,704.07 |
| 2021-10-27 | 1,699.02 |
| 2021-10-26 | 1,699.02 |
| 2021-10-25 | 1,699.02 |
| 2021-10-22 | 1,714.18 |
| 2021-10-21 | 1,724.28 |
| 2021-10-20 | 1,719.23 |
| 2021-10-19 | 1,699.02 |
| 2021-10-18 | 1,719.23 |
| 2021-10-15 | 1,719.23 |
| 2021-10-12 | 1,704.07 |
| 2021-10-11 | 1,729.34 |
| 2021-10-08 | 1,714.18 |
| 2021-10-07 | 1,719.23 |
| 2021-10-06 | 1,724.28 |
| 2021-10-05 | 1,719.23 |
| 2021-10-04 | 1,714.18 |
| 2021-09-30 | 1,704.07 |
| 2021-09-29 | 1,673.75 |
| 2021-09-28 | 1,709.12 |
| 2021-09-27 | 1,683.86 |
| 2021-09-24 | 1,673.75 |
| 2021-09-23 | 1,678.80 |
| 2021-09-21 | 1,704.07 |
| 2021-09-20 | 1,699.02 |
| 2021-09-17 | 1,764.71 |
| 2021-09-16 | 1,769.77 |
| 2021-09-15 | 1,800.09 |
| 2021-09-14 | 1,815.25 |
| 2021-09-13 | 1,830.41 |
| 2021-09-10 | 1,800.09 |
| 2021-09-09 | 1,800.09 |
| 2021-09-08 | 1,814.66 |
| 2021-09-07 | 1,804.95 |
| 2021-09-06 | 1,795.23 |
| 2021-09-03 | 1,819.52 |
| 2021-09-02 | 1,843.82 |
| 2021-09-01 | 1,824.38 |
| 2021-08-31 | 1,795.23 |
| 2021-08-30 | 1,732.05 |
| 2021-08-27 | 1,698.04 |
| 2021-08-26 | 1,693.18 |
| 2021-08-25 | 1,707.75 |
| 2021-08-24 | 1,678.60 |
| 2021-08-23 | 1,702.90 |
| 2021-08-20 | 1,664.02 |
| 2021-08-19 | 1,707.75 |
| 2021-08-18 | 1,683.46 |
| 2021-08-17 | 1,673.74 |
| 2021-08-16 | 1,712.61 |
| 2021-08-13 | 1,717.47 |
| 2021-08-12 | 1,707.75 |
| 2021-08-11 | 1,673.74 |
| 2021-08-10 | 1,688.32 |
| 2021-08-09 | 1,698.04 |
| 2021-08-06 | 1,678.60 |
| 2021-08-05 | 1,678.60 |
| 2021-08-04 | 1,678.60 |
| 2021-08-03 | 1,668.88 |
| 2021-08-02 | 1,693.18 |
| 2021-07-30 | 1,664.02 |
| 2021-07-29 | 1,649.44 |
| 2021-07-28 | 1,595.98 |
| 2021-07-27 | 1,644.58 |
| 2021-07-26 | 1,712.61 |
| 2021-07-23 | 1,693.18 |
| 2021-07-22 | 1,693.18 |
| 2021-07-21 | 1,644.58 |
| 2021-07-20 | 1,664.02 |
| 2021-07-19 | 1,707.75 |
| 2021-07-16 | 1,722.33 |
| 2021-07-15 | 1,727.19 |
| 2021-07-14 | 1,693.18 |
| 2021-07-13 | 1,615.42 |
| 2021-07-12 | 1,600.84 |
| 2021-07-09 | 1,508.51 |
| 2021-07-08 | 1,459.92 |
| 2021-07-07 | 1,474.50 |
| 2021-07-06 | 1,479.36 |
| 2021-07-05 | 1,493.93 |
| 2021-07-02 | 1,518.23 |
| 2021-06-30 | 1,542.53 |
| 2021-06-29 | 1,532.81 |
| 2021-06-28 | 1,542.53 |
| 2021-06-25 | 1,561.97 |
| 2021-06-24 | 1,552.25 |
| 2021-06-23 | 1,532.81 |
| 2021-06-22 | 1,527.95 |
| 2021-06-21 | 1,527.95 |
| 2021-06-18 | 1,547.39 |
| 2021-06-17 | 1,542.53 |
| 2021-06-16 | 1,542.53 |
| 2021-06-15 | 1,532.81 |
| 2021-06-11 | 1,557.11 |
| 2021-06-10 | 1,527.95 |
| 2021-06-09 | 1,508.51 |
| 2021-06-08 | 1,503.65 |
| 2021-06-07 | 1,542.53 |
| 2021-06-04 | 1,600.84 |
| 2021-06-03 | 1,586.27 |
| 2021-06-02 | 1,604.25 |
| 2021-06-01 | 1,577.27 |
| 2021-05-31 | 1,559.29 |
| 2021-05-28 | 1,559.29 |
| 2021-05-27 | 1,563.78 |
| 2021-05-26 | 1,554.79 |
| 2021-05-25 | 1,572.78 |
| 2021-05-24 | 1,563.78 |
| 2021-05-21 | 1,572.78 |
| 2021-05-20 | 1,563.78 |
| 2021-05-18 | 1,563.78 |
| 2021-05-17 | 1,568.28 |
| 2021-05-14 | 1,559.29 |
| 2021-05-13 | 1,577.27 |
| 2021-05-12 | 1,572.78 |
| 2021-05-11 | 1,563.78 |
| 2021-05-10 | 1,581.77 |
| 2021-05-07 | 1,563.78 |
| 2021-05-06 | 1,572.78 |
| 2021-05-05 | 1,581.77 |
| 2021-05-04 | 1,590.76 |
| 2021-05-03 | 1,586.27 |
| 2021-04-30 | 1,590.76 |
| 2021-04-29 | 1,586.27 |
| 2021-04-28 | 1,595.26 |
| 2021-04-27 | 1,599.76 |
| 2021-04-26 | 1,599.76 |
| 2021-04-23 | 1,563.78 |
| 2021-04-22 | 1,518.82 |
| 2021-04-21 | 1,505.32 |
| 2021-04-20 | 1,473.85 |
| 2021-04-19 | 1,482.84 |
| 2021-04-16 | 1,478.34 |
| 2021-04-15 | 1,469.35 |
| 2021-04-14 | 1,469.35 |
| 2021-04-13 | 1,487.34 |
| 2021-04-12 | 1,478.34 |
| 2021-04-09 | 1,473.85 |
| 2021-04-08 | 1,397.40 |
| 2021-04-07 | 1,370.42 |
| 2021-04-01 | 1,320.96 |
| 2021-03-31 | 1,293.98 |
| 2021-03-30 | 1,320.96 |
| 2021-03-29 | 1,284.99 |
| 2021-03-26 | 1,150.09 |
| 2021-03-25 | 1,145.59 |
| 2021-03-24 | 1,181.56 |
| 2021-03-23 | 1,159.08 |
| 2021-03-22 | 1,141.09 |
| 2021-03-19 | 1,141.09 |
| 2021-03-18 | 1,141.09 |
| 2021-03-17 | 1,123.10 |
| 2021-03-16 | 1,123.10 |
| 2021-03-15 | 1,141.09 |
| 2021-03-12 | 1,127.60 |
| 2021-03-11 | 1,141.09 |
| 2021-03-10 | 1,145.59 |
| 2021-03-09 | 1,145.59 |
| 2021-03-08 | 1,154.58 |
| 2021-03-05 | 1,145.59 |
| 2021-03-04 | 1,150.09 |
| 2021-03-03 | 1,150.09 |
| 2021-03-02 | 1,127.60 |
| 2021-03-01 | 1,123.10 |
| 2021-02-26 | 1,114.11 |
| 2021-02-25 | 1,118.61 |
| 2021-02-24 | 1,096.12 |
| 2021-02-23 | 1,141.09 |
| 2021-02-22 | 1,114.11 |
| 2021-02-19 | 1,132.10 |
| 2021-02-18 | 1,132.10 |
| 2021-02-17 | 1,141.09 |
| 2021-02-16 | 1,141.09 |
| 2021-02-11 | 1,114.11 |
| 2021-02-10 | 1,114.11 |
| 2021-02-09 | 1,109.61 |
| 2021-02-08 | 1,105.12 |
| 2021-02-05 | 1,109.61 |
| 2021-02-04 | 1,105.12 |
| 2021-02-03 | 1,091.63 |
| 2021-02-02 | 1,087.13 |
| 2021-02-01 | 1,082.63 |
| 2021-01-29 | 1,100.62 |
| 2021-01-28 | 1,082.63 |
| 2021-01-27 | 1,105.12 |
| 2021-01-26 | 1,105.12 |
| 2021-01-25 | 1,105.12 |
| 2021-01-22 | 1,105.12 |
| 2021-01-21 | 1,114.11 |
| 2021-01-20 | 1,118.61 |
| 2021-01-19 | 1,109.61 |
| 2021-01-18 | 1,100.62 |
| 2021-01-15 | 1,109.61 |
| 2021-01-14 | 1,136.59 |
| 2021-01-13 | 1,145.59 |
| 2021-01-12 | 1,159.08 |
| 2021-01-11 | 1,100.62 |
| 2021-01-08 | 1,046.66 |
| 2021-01-07 | 1,033.17 |
| 2021-01-06 | 1,042.16 |
| 2021-01-05 | 1,046.66 |
| 2021-01-04 | 1,046.66 |
| 2020-12-31 | 1,073.64 |
| 2020-12-30 | 1,055.65 |
| 2020-12-29 | 1,037.67 |
| 2020-12-28 | 1,046.66 |
| 2020-12-24 | 1,024.18 |
| 2020-12-23 | 1,024.18 |
| 2020-12-22 | 1,024.18 |
| 2020-12-21 | 1,015.18 |
| 2020-12-18 | 1,028.67 |
| 2020-12-17 | 1,010.69 |
| 2020-12-16 | 1,006.19 |
| 2020-12-15 | 1,001.69 |
| 2020-12-14 | 1,010.69 |
| 2020-12-11 | 1,001.69 |
| 2020-12-10 | 1,028.67 |
| 2020-12-09 | 1,001.69 |
| 2020-12-08 | 1,015.18 |
| 2020-12-07 | 1,033.17 |
| 2020-12-04 | 992.70 |
| 2020-12-03 | 992.70 |
| 2020-12-02 | 983.71 |
| 2020-12-01 | 1,001.69 |
| 2020-11-30 | 1,024.18 |
| 2020-11-27 | 1,037.67 |
| 2020-11-26 | 1,060.15 |
| 2020-11-25 | 1,069.14 |
| 2020-11-24 | 1,055.65 |
| 2020-11-23 | 1,055.65 |
| 2020-11-20 | 1,028.67 |
| 2020-11-19 | 1,006.19 |
| 2020-11-18 | 983.71 |
| 2020-11-17 | 974.71 |
| 2020-11-16 | 979.21 |
| 2020-11-13 | 983.71 |
| 2020-11-12 | 983.71 |
| 2020-11-11 | 979.21 |
| 2020-11-10 | 974.71 |
| 2020-11-09 | 1,024.18 |
| 2020-11-06 | 988.20 |
| 2020-11-05 | 992.70 |
| 2020-11-04 | 979.21 |
| 2020-11-03 | 970.22 |
| 2020-11-02 | 974.71 |
| 2020-10-30 | 988.20 |
| 2020-10-29 | 979.21 |
| 2020-10-28 | 961.22 |
| 2020-10-27 | 970.22 |
| 2020-10-23 | 983.71 |
| 2020-10-22 | 956.73 |
| 2020-10-21 | 943.24 |
| 2020-10-20 | 943.24 |
| 2020-10-19 | 943.24 |
| 2020-10-16 | 943.24 |
| 2020-10-15 | 920.75 |
| 2020-10-14 | 934.24 |
| 2020-10-12 | 934.24 |
| 2020-10-09 | 911.76 |
| 2020-10-08 | 911.76 |
| 2020-10-07 | 911.76 |
| 2020-10-06 | 893.77 |
| 2020-10-05 | 893.77 |
| 2020-09-30 | 871.29 |
| 2020-09-29 | 853.30 |
| 2020-09-28 | 857.80 |
| 2020-09-25 | 871.29 |
| 2020-09-24 | 862.30 |
| 2020-09-23 | 862.30 |
| 2020-09-22 | 875.79 |
| 2020-09-21 | 880.28 |
| 2020-09-18 | 880.28 |
| 2020-09-17 | 875.79 |
| 2020-09-16 | 875.79 |
| 2020-09-15 | 893.77 |
| 2020-09-14 | 898.27 |
| 2020-09-11 | 898.27 |
| 2020-09-10 | 889.28 |
| 2020-09-09 | 880.67 |
| 2020-09-08 | 884.97 |
| 2020-09-07 | 876.37 |
| 2020-09-04 | 867.77 |
| 2020-09-03 | 867.77 |
| 2020-09-02 | 867.77 |
| 2020-09-01 | 867.77 |
| 2020-08-31 | 872.07 |
| 2020-08-28 | 829.06 |
| 2020-08-27 | 846.26 |
| 2020-08-26 | 846.26 |
| 2020-08-25 | 846.26 |
| 2020-08-24 | 837.66 |
| 2020-08-21 | 824.76 |
| 2020-08-20 | 794.65 |
| 2020-08-19 | 820.46 |
| 2020-08-18 | 824.76 |
| 2020-08-17 | 811.85 |
| 2020-08-14 | 820.46 |
| 2020-08-13 | 798.95 |
| 2020-08-12 | 803.25 |
| 2020-08-11 | 786.05 |
| 2020-08-10 | 786.05 |
| 2020-08-07 | 786.05 |
| 2020-08-06 | 786.05 |
| 2020-08-05 | 803.25 |
| 2020-08-04 | 803.25 |
| 2020-08-03 | 803.25 |
| 2020-07-31 | 803.25 |
| 2020-07-30 | 807.55 |
| 2020-07-29 | 803.25 |
| 2020-07-28 | 807.55 |
| 2020-07-27 | 803.25 |
| 2020-07-24 | 816.16 |
| 2020-07-23 | 824.76 |
| 2020-07-22 | 824.76 |
| 2020-07-21 | 824.76 |
| 2020-07-20 | 816.16 |
| 2020-07-17 | 816.16 |
| 2020-07-16 | 811.85 |
| 2020-07-15 | 824.76 |
| 2020-07-14 | 824.76 |
| 2020-07-13 | 829.06 |
| 2020-07-10 | 820.46 |
| 2020-07-09 | 829.06 |
| 2020-07-08 | 816.16 |
| 2020-07-07 | 816.16 |
| 2020-07-06 | 803.25 |
| 2020-07-03 | 790.35 |
| 2020-07-02 | 781.75 |
| 2020-06-30 | 786.05 |
| 2020-06-29 | 781.75 |
| 2020-06-26 | 786.05 |
| 2020-06-24 | 794.65 |
| 2020-06-23 | 798.95 |
| 2020-06-22 | 786.05 |
| 2020-06-19 | 803.25 |
| 2020-06-18 | 803.25 |
| 2020-06-17 | 790.35 |
| 2020-06-16 | 803.25 |
| 2020-06-15 | 798.95 |
| 2020-06-12 | 790.35 |
| 2020-06-11 | 816.16 |
| 2020-06-10 | 837.66 |
| 2020-06-09 | 846.26 |
| 2020-06-08 | 824.76 |
| 2020-06-05 | 846.26 |
| 2020-06-04 | 807.55 |
| 2020-06-03 | 803.47 |
| 2020-06-02 | 799.38 |
| 2020-06-01 | 799.38 |
| 2020-05-29 | 774.85 |
| 2020-05-28 | 774.85 |
| 2020-05-27 | 815.73 |
| 2020-05-26 | 770.76 |
| 2020-05-25 | 770.76 |
| 2020-05-22 | 770.76 |
| 2020-05-21 | 803.47 |
| 2020-05-20 | 815.73 |
| 2020-05-19 | 795.29 |
| 2020-05-18 | 770.76 |
| 2020-05-15 | 778.94 |
| 2020-05-14 | 799.38 |
| 2020-05-13 | 799.38 |
| 2020-05-12 | 807.55 |
| 2020-05-11 | 819.82 |
| 2020-05-08 | 819.82 |
| 2020-05-07 | 815.73 |
| 2020-05-06 | 819.82 |
| 2020-05-05 | 823.91 |
| 2020-05-04 | 823.91 |
| 2020-04-29 | 815.73 |
| 2020-04-28 | 815.73 |
| 2020-04-27 | 815.73 |
| 2020-04-24 | 823.91 |
| 2020-04-23 | 823.91 |
| 2020-04-22 | 807.55 |
| 2020-04-21 | 819.82 |
| 2020-04-20 | 844.35 |
| 2020-04-17 | 848.43 |
| 2020-04-16 | 848.43 |
| 2020-04-15 | 852.52 |
| 2020-04-14 | 819.82 |
| 2020-04-09 | 819.82 |
| 2020-04-08 | 819.82 |
| 2020-04-07 | 840.26 |
| 2020-04-06 | 852.52 |
| 2020-04-03 | 832.08 |
| 2020-04-02 | 811.64 |
| 2020-04-01 | 807.55 |
| 2020-03-31 | 746.23 |
| 2020-03-30 | 742.14 |
| 2020-03-27 | 738.06 |
| 2020-03-26 | 733.97 |
| 2020-03-25 | 713.53 |
| 2020-03-24 | 713.53 |
| 2020-03-23 | 713.53 |
| 2020-03-20 | 733.97 |
| 2020-03-19 | 725.79 |
| 2020-03-18 | 783.02 |
| 2020-03-17 | 799.38 |
| 2020-03-16 | 815.73 |
| 2020-03-13 | 832.08 |
| 2020-03-12 | 840.26 |
| 2020-03-11 | 868.87 |
| 2020-03-10 | 881.14 |
| 2020-03-09 | 893.40 |
| 2020-03-06 | 905.67 |
| 2020-03-05 | 922.02 |
| 2020-03-04 | 922.02 |
| 2020-03-03 | 934.28 |
| 2020-03-02 | 905.67 |
| 2020-02-28 | 905.67 |
| 2020-02-27 | 938.37 |
| 2020-02-26 | 930.20 |
| 2020-02-25 | 942.46 |
| 2020-02-24 | 922.02 |
| 2020-02-21 | 942.46 |
| 2020-02-20 | 950.64 |
| 2020-02-19 | 950.64 |
| 2020-02-18 | 930.20 |
| 2020-02-17 | 926.11 |
| 2020-02-14 | 913.84 |
| 2020-02-13 | 905.67 |
| 2020-02-12 | 905.67 |
| 2020-02-11 | 905.67 |
| 2020-02-10 | 897.49 |
| 2020-02-07 | 885.23 |
| 2020-02-06 | 889.31 |
| 2020-02-05 | 885.23 |
| 2020-02-04 | 893.40 |
| 2020-02-03 | 881.14 |
| 2020-01-31 | 901.58 |
| 2020-01-30 | 897.49 |
| 2020-01-29 | 909.76 |
| 2020-01-24 | 930.20 |
| 2020-01-23 | 922.02 |
| 2020-01-22 | 950.64 |
| 2020-01-21 | 958.81 |
| 2020-01-20 | 962.90 |
| 2020-01-17 | 950.64 |
| 2020-01-16 | 950.64 |
| 2020-01-15 | 950.64 |
| 2020-01-14 | 950.64 |
| 2020-01-13 | 926.11 |
| 2020-01-10 | 930.20 |
| 2020-01-09 | 930.20 |
| 2020-01-08 | 942.46 |
| 2020-01-07 | 930.20 |
| 2020-01-06 | 934.28 |
| 2020-01-03 | 962.90 |
| 2020-01-02 | 966.99 |
| 2019-12-31 | 958.81 |
| 2019-12-30 | 962.90 |
| 2019-12-27 | 958.81 |
| 2019-12-24 | 942.46 |
| 2019-12-23 | 942.46 |
| 2019-12-20 | 958.81 |
| 2019-12-19 | 950.64 |
| 2019-12-18 | 962.90 |
| 2019-12-17 | 962.90 |
| 2019-12-16 | 938.37 |
| 2019-12-13 | 946.55 |
| 2019-12-12 | 930.20 |
| 2019-12-11 | 930.20 |
| 2019-12-10 | 930.20 |
| 2019-12-09 | 930.20 |
| 2019-12-06 | 946.55 |
| 2019-12-05 | 962.90 |
| 2019-12-04 | 962.90 |
| 2019-12-03 | 966.99 |
| 2019-12-02 | 971.08 |
| 2019-11-29 | 971.08 |
| 2019-11-28 | 987.43 |
| 2019-11-27 | 962.90 |
| 2019-11-26 | 987.43 |
| 2019-11-25 | 983.34 |
| 2019-11-22 | 971.08 |
| 2019-11-21 | 987.43 |
| 2019-11-20 | 1,003.78 |
| 2019-11-19 | 1,003.78 |
| 2019-11-18 | 1,003.78 |
| 2019-11-15 | 1,003.78 |
| 2019-11-14 | 991.52 |
| 2019-11-13 | 1,003.78 |
| 2019-11-12 | 995.60 |
| 2019-11-11 | 999.69 |
| 2019-11-08 | 1,011.96 |
| 2019-11-07 | 987.43 |
| 2019-11-06 | 995.60 |
| 2019-11-05 | 1,003.78 |
| 2019-11-04 | 971.08 |
| 2019-11-01 | 958.81 |
| 2019-10-31 | 917.93 |
| 2019-10-30 | 917.93 |
| 2019-10-29 | 926.11 |
| 2019-10-28 | 922.02 |
| 2019-10-25 | 942.46 |
| 2019-10-24 | 922.02 |
| 2019-10-23 | 922.02 |
| 2019-10-22 | 922.02 |
| 2019-10-21 | 913.84 |
| 2019-10-18 | 897.49 |
| 2019-10-17 | 897.49 |
| 2019-10-16 | 893.40 |
| 2019-10-15 | 897.49 |
| 2019-10-14 | 868.87 |
| 2019-10-11 | 860.70 |
| 2019-10-10 | 860.70 |
| 2019-10-09 | 860.70 |
| 2019-10-08 | 840.26 |
| 2019-10-04 | 864.79 |
| 2019-10-03 | 889.31 |
| 2019-10-02 | 885.23 |
| 2019-09-30 | 860.70 |
| 2019-09-27 | 877.05 |
| 2019-09-26 | 901.58 |
| 2019-09-25 | 901.58 |
| 2019-09-24 | 917.93 |
| 2019-09-23 | 909.76 |
| 2019-09-20 | 917.93 |
| 2019-09-19 | 922.02 |
| 2019-09-18 | 909.76 |
| 2019-09-17 | 922.02 |
| 2019-09-16 | 922.02 |
| 2019-09-13 | 930.20 |
| 2019-09-12 | 926.11 |
| 2019-09-11 | 934.28 |
| 2019-09-10 | 913.84 |
| 2019-09-09 | 872.96 |
| 2019-09-06 | 869.05 |
| 2019-09-05 | 884.68 |
| 2019-09-04 | 849.52 |
| 2019-09-03 | 841.70 |
| 2019-09-02 | 845.61 |
| 2019-08-30 | 876.87 |
| 2019-08-29 | 876.87 |
| 2019-08-28 | 900.31 |
| 2019-08-27 | 896.41 |
| 2019-08-26 | 896.41 |
| 2019-08-23 | 896.41 |
| 2019-08-22 | 900.31 |
| 2019-08-21 | 904.22 |
| 2019-08-20 | 872.96 |
| 2019-08-19 | 872.96 |
| 2019-08-16 | 857.33 |
| 2019-08-15 | 829.98 |
| 2019-08-14 | 853.42 |
| 2019-08-13 | 845.61 |
| 2019-08-12 | 915.94 |
| 2019-08-09 | 915.94 |
| 2019-08-08 | 915.94 |
| 2019-08-07 | 904.22 |
| 2019-08-06 | 853.42 |
| 2019-08-05 | 892.50 |
| 2019-08-02 | 915.94 |
| 2019-08-01 | 931.57 |
| 2019-07-31 | 935.48 |
| 2019-07-30 | 935.48 |
| 2019-07-29 | 935.48 |
| 2019-07-26 | 974.56 |
| 2019-07-25 | 994.09 |
| 2019-07-24 | 955.02 |
| 2019-07-23 | 994.09 |
| 2019-07-22 | 1,009.72 |
| 2019-07-19 | 1,013.63 |
| 2019-07-18 | 1,009.72 |
| 2019-07-17 | 1,017.54 |
| 2019-07-16 | 1,013.63 |
| 2019-07-15 | 1,029.26 |
| 2019-07-12 | 1,087.87 |
| 2019-07-11 | 1,072.24 |
| 2019-07-10 | 1,052.71 |
| 2019-07-09 | 1,044.89 |
| 2019-07-08 | 1,037.08 |
| 2019-07-05 | 1,056.61 |
| 2019-07-04 | 1,044.89 |
| 2019-07-03 | 1,048.80 |
| 2019-07-02 | 1,040.98 |
| 2019-06-28 | 1,040.98 |
| 2019-06-27 | 1,048.80 |
| 2019-06-26 | 1,037.08 |
| 2019-06-25 | 1,064.43 |
| 2019-06-24 | 1,064.43 |
| 2019-06-21 | 1,064.43 |
| 2019-06-20 | 1,021.45 |
| 2019-06-19 | 1,068.34 |
| 2019-06-18 | 1,040.98 |
| 2019-06-17 | 1,013.63 |
| 2019-06-14 | 1,005.82 |
| 2019-06-13 | 1,037.08 |
| 2019-06-12 | 1,033.17 |
| 2019-06-11 | 1,025.66 |
| 2019-06-10 | 1,003.15 |
| 2019-06-06 | 991.89 |
| 2019-06-05 | 988.14 |
| 2019-06-04 | 976.89 |
| 2019-06-03 | 995.65 |
| 2019-05-31 | 1,074.44 |
| 2019-05-30 | 1,093.20 |
| 2019-05-29 | 1,115.72 |
| 2019-05-28 | 1,104.46 |
| 2019-05-27 | 1,123.22 |
| 2019-05-24 | 1,134.48 |
| 2019-05-23 | 1,104.46 |
| 2019-05-22 | 1,141.98 |
| 2019-05-21 | 1,160.74 |
| 2019-05-20 | 1,160.74 |
| 2019-05-17 | 1,168.25 |
| 2019-05-16 | 1,183.26 |
| 2019-05-15 | 1,179.51 |
| 2019-05-14 | 1,156.99 |
| 2019-05-10 | 1,168.25 |
| 2019-05-09 | 1,175.75 |
| 2019-05-08 | 1,187.01 |
| 2019-05-07 | 1,183.26 |
| 2019-05-06 | 1,175.75 |
| 2019-05-03 | 1,183.26 |
| 2019-05-02 | 1,175.75 |
| 2019-04-30 | 1,183.26 |
| 2019-04-29 | 1,183.26 |
| 2019-04-26 | 1,179.51 |
| 2019-04-25 | 1,172.00 |
| 2019-04-24 | 1,183.26 |
| 2019-04-23 | 1,183.26 |
| 2019-04-18 | 1,213.28 |
| 2019-04-17 | 1,213.28 |
| 2019-04-16 | 1,220.78 |
| 2019-04-15 | 1,213.28 |
| 2019-04-12 | 1,209.52 |
| 2019-04-11 | 1,209.52 |
| 2019-04-10 | 1,205.77 |
| 2019-04-09 | 1,202.02 |
| 2019-04-08 | 1,194.51 |
| 2019-04-04 | 1,190.76 |
| 2019-04-03 | 1,183.26 |
| 2019-04-02 | 1,183.26 |
| 2019-04-01 | 1,175.75 |
| 2019-03-29 | 1,179.51 |
| 2019-03-28 | 1,198.27 |
| 2019-03-27 | 1,194.51 |
| 2019-03-26 | 1,187.01 |
| 2019-03-25 | 1,190.76 |
| 2019-03-22 | 1,198.27 |
| 2019-03-21 | 1,187.01 |
| 2019-03-20 | 1,194.51 |
| 2019-03-19 | 1,209.52 |
| 2019-03-18 | 1,205.77 |
| 2019-03-15 | 1,209.52 |
| 2019-03-14 | 1,198.27 |
| 2019-03-13 | 1,205.77 |
| 2019-03-12 | 1,209.52 |
| 2019-03-11 | 1,202.02 |
| 2019-03-08 | 1,202.02 |
| 2019-03-07 | 1,205.77 |
| 2019-03-06 | 1,217.03 |
| 2019-03-05 | 1,228.28 |
| 2019-03-04 | 1,239.54 |
| 2019-03-01 | 1,232.04 |
| 2019-02-28 | 1,205.77 |
| 2019-02-27 | 1,209.52 |
| 2019-02-26 | 1,198.27 |
| 2019-02-25 | 1,198.27 |
| 2019-02-22 | 1,205.77 |
| 2019-02-21 | 1,205.77 |
| 2019-02-20 | 1,202.02 |
| 2019-02-19 | 1,194.51 |
| 2019-02-18 | 1,194.51 |
| 2019-02-15 | 1,198.27 |
| 2019-02-14 | 1,194.51 |
| 2019-02-13 | 1,209.52 |
| 2019-02-12 | 1,202.02 |
| 2019-02-11 | 1,202.02 |
| 2019-02-08 | 1,194.51 |
| 2019-02-04 | 1,187.01 |
| 2019-02-01 | 1,172.00 |
| 2019-01-31 | 1,179.51 |
| 2019-01-30 | 1,269.56 |
| 2019-01-29 | 1,265.81 |
| 2019-01-28 | 1,277.06 |
| 2019-01-25 | 1,262.05 |
| 2019-01-24 | 1,254.55 |
| 2019-01-23 | 1,232.04 |
| 2019-01-22 | 1,224.53 |
| 2019-01-21 | 1,247.05 |
| 2019-01-18 | 1,228.28 |
| 2019-01-17 | 1,202.02 |
| 2019-01-16 | 1,209.52 |
| 2019-01-15 | 1,202.02 |
| 2019-01-14 | 1,209.52 |
| 2019-01-11 | 1,232.04 |
| 2019-01-10 | 1,235.79 |
| 2019-01-09 | 1,228.28 |
| 2019-01-08 | 1,209.52 |
| 2019-01-07 | 1,220.78 |
| 2019-01-04 | 1,202.02 |
| 2019-01-03 | 1,224.53 |
| 2019-01-02 | 1,172.00 |
| 2018-12-31 | 1,187.01 |
| 2018-12-28 | 1,187.01 |
| 2018-12-27 | 1,179.51 |
| 2018-12-24 | 1,183.26 |
| 2018-12-21 | 1,190.76 |
| 2018-12-20 | 1,179.51 |
| 2018-12-19 | 1,187.01 |
| 2018-12-18 | 1,175.75 |
| 2018-12-17 | 1,175.75 |
| 2018-12-14 | 1,175.75 |
| 2018-12-13 | 1,179.51 |
| 2018-12-12 | 1,179.51 |
| 2018-12-11 | 1,160.74 |
| 2018-12-10 | 1,205.77 |
| 2018-12-07 | 1,209.52 |
| 2018-12-06 | 1,209.52 |
| 2018-12-05 | 1,217.03 |
| 2018-12-04 | 1,213.28 |
| 2018-12-03 | 1,213.28 |
| 2018-11-30 | 1,213.28 |
| 2018-11-29 | 1,209.52 |
| 2018-11-28 | 1,217.03 |
| 2018-11-27 | 1,224.53 |
| 2018-11-26 | 1,213.28 |
| 2018-11-23 | 1,202.02 |
| 2018-11-22 | 1,202.02 |
| 2018-11-21 | 1,194.51 |
| 2018-11-20 | 1,187.01 |
| 2018-11-19 | 1,175.75 |
| 2018-11-16 | 1,175.75 |
| 2018-11-15 | 1,156.99 |
| 2018-11-14 | 1,153.24 |
| 2018-11-13 | 1,141.98 |
| 2018-11-12 | 1,149.49 |
| 2018-11-09 | 1,141.98 |
| 2018-11-08 | 1,141.98 |
| 2018-11-07 | 1,149.49 |
| 2018-11-06 | 1,160.74 |
| 2018-11-05 | 1,160.74 |
| 2018-11-02 | 1,168.25 |
| 2018-11-01 | 1,160.74 |
| 2018-10-31 | 1,160.74 |
| 2018-10-30 | 1,156.99 |
| 2018-10-29 | 1,153.24 |
| 2018-10-26 | 1,134.48 |
| 2018-10-25 | 1,130.73 |
| 2018-10-24 | 1,141.98 |
| 2018-10-23 | 1,153.24 |
| 2018-10-22 | 1,145.74 |
| 2018-10-19 | 1,138.23 |
| 2018-10-18 | 1,134.48 |
| 2018-10-16 | 1,134.48 |
| 2018-10-15 | 1,138.23 |
| 2018-10-12 | 1,172.00 |
| 2018-10-11 | 1,160.74 |
| 2018-10-10 | 1,190.76 |
| 2018-10-09 | 1,202.02 |
| 2018-10-08 | 1,213.28 |
| 2018-10-05 | 1,232.04 |
| 2018-10-04 | 1,232.04 |
| 2018-10-03 | 1,232.04 |
| 2018-10-02 | 1,239.54 |
| 2018-09-28 | 1,250.80 |
| 2018-09-27 | 1,243.29 |
| 2018-09-26 | 1,243.29 |
| 2018-09-24 | 1,243.29 |
| 2018-09-21 | 1,269.56 |
| 2018-09-20 | 1,280.82 |
| 2018-09-19 | 1,262.05 |
| 2018-09-18 | 1,243.29 |
| 2018-09-17 | 1,243.29 |
| 2018-09-14 | 1,247.05 |
| 2018-09-13 | 1,250.80 |
| 2018-09-12 | 1,235.79 |
| 2018-09-11 | 1,239.54 |
| 2018-09-10 | 1,239.54 |
| 2018-09-07 | 1,262.05 |
| 2018-09-06 | 1,262.05 |
| 2018-09-05 | 1,262.05 |
| 2018-09-04 | 1,277.06 |
| 2018-09-03 | 1,307.08 |
| 2018-08-31 | 1,288.32 |
| 2018-08-30 | 1,277.06 |
| 2018-08-29 | 1,273.43 |
| 2018-08-28 | 1,269.80 |
| 2018-08-27 | 1,269.80 |
| 2018-08-24 | 1,287.96 |
| 2018-08-23 | 1,280.70 |
| 2018-08-22 | 1,269.80 |
| 2018-08-21 | 1,266.16 |
| 2018-08-20 | 1,262.53 |
| 2018-08-17 | 1,324.30 |
| 2018-08-16 | 1,291.60 |
| 2018-08-15 | 1,287.96 |
| 2018-08-14 | 1,309.76 |
| 2018-08-13 | 1,284.33 |
| 2018-08-10 | 1,306.13 |
| 2018-08-09 | 1,298.86 |
| 2018-08-08 | 1,287.96 |
| 2018-08-07 | 1,287.96 |
| 2018-08-06 | 1,277.06 |
| 2018-08-03 | 1,280.70 |
| 2018-08-02 | 1,280.70 |
| 2018-08-01 | 1,295.23 |
| 2018-07-31 | 1,295.23 |
| 2018-07-30 | 1,280.70 |
| 2018-07-27 | 1,295.23 |
| 2018-07-26 | 1,273.43 |
| 2018-07-25 | 1,273.43 |
| 2018-07-24 | 1,258.90 |
| 2018-07-23 | 1,262.53 |
| 2018-07-20 | 1,284.33 |
| 2018-07-19 | 1,287.96 |
| 2018-07-18 | 1,306.13 |
| 2018-07-17 | 1,284.33 |
| 2018-07-16 | 1,280.70 |
| 2018-07-13 | 1,295.23 |
| 2018-07-12 | 1,287.96 |
| 2018-07-11 | 1,277.06 |
| 2018-07-10 | 1,295.23 |
| 2018-07-09 | 1,291.60 |
| 2018-07-06 | 1,313.40 |
| 2018-07-05 | 1,284.33 |
| 2018-07-04 | 1,324.30 |
| 2018-07-03 | 1,346.10 |
| 2018-06-29 | 1,349.73 |
| 2018-06-28 | 1,313.40 |
| 2018-06-27 | 1,324.30 |
| 2018-06-26 | 1,324.30 |
| 2018-06-25 | 1,324.30 |
| 2018-06-22 | 1,371.53 |
| 2018-06-21 | 1,400.60 |
| 2018-06-20 | 1,426.03 |
| 2018-06-19 | 1,400.60 |
| 2018-06-15 | 1,462.37 |
| 2018-06-14 | 1,466.00 |
| 2018-06-13 | 1,447.83 |
| 2018-06-12 | 1,393.33 |
| 2018-06-11 | 1,382.43 |
| 2018-06-08 | 1,360.63 |
| 2018-06-07 | 1,367.90 |
| 2018-06-06 | 1,342.46 |
| 2018-06-05 | 1,335.20 |
| 2018-06-04 | 1,313.40 |
| 2018-06-01 | 1,302.50 |
| 2018-05-31 | 1,295.23 |
| 2018-05-30 | 1,295.23 |
| 2018-05-29 | 1,298.86 |
| 2018-05-28 | 1,269.80 |
| 2018-05-25 | 1,273.43 |
| 2018-05-24 | 1,258.90 |
| 2018-05-23 | 1,255.26 |
| 2018-05-21 | 1,266.16 |
| 2018-05-18 | 1,258.90 |
| 2018-05-17 | 1,258.90 |
| 2018-05-16 | 1,262.53 |
| 2018-05-15 | 1,277.06 |
| 2018-05-14 | 1,273.43 |
| 2018-05-11 | 1,273.43 |
| 2018-05-10 | 1,295.23 |
| 2018-05-09 | 1,288.46 |
| 2018-05-08 | 1,285.07 |
| 2018-05-07 | 1,281.68 |
| 2018-05-04 | 1,274.91 |
| 2018-05-03 | 1,281.68 |
| 2018-05-02 | 1,278.30 |
| 2018-04-30 | 1,278.30 |
| 2018-04-27 | 1,271.52 |
| 2018-04-26 | 1,271.52 |
| 2018-04-25 | 1,271.52 |
| 2018-04-24 | 1,271.52 |
| 2018-04-23 | 1,271.52 |
| 2018-04-20 | 1,268.14 |
| 2018-04-19 | 1,271.52 |
| 2018-04-18 | 1,274.91 |
| 2018-04-17 | 1,268.14 |
| 2018-04-16 | 1,274.91 |
| 2018-04-13 | 1,278.30 |
| 2018-04-12 | 1,278.30 |
| 2018-04-11 | 1,281.68 |
| 2018-04-10 | 1,281.68 |
| 2018-04-09 | 1,281.68 |
| 2018-04-06 | 1,278.30 |
| 2018-04-04 | 1,271.52 |
| 2018-04-03 | 1,295.23 |
| 2018-03-29 | 1,271.52 |
| 2018-03-28 | 1,268.14 |
| 2018-03-27 | 1,278.30 |
| 2018-03-26 | 1,274.91 |
| 2018-03-23 | 1,271.52 |
| 2018-03-22 | 1,274.91 |
| 2018-03-21 | 1,261.37 |
| 2018-03-20 | 1,254.59 |
| 2018-03-19 | 1,264.75 |
| 2018-03-16 | 1,217.34 |
| 2018-03-15 | 1,186.86 |
| 2018-03-14 | 1,186.86 |
| 2018-03-13 | 1,183.48 |
| 2018-03-12 | 1,169.93 |
| 2018-03-09 | 1,153.00 |
| 2018-03-08 | 1,139.45 |
| 2018-03-07 | 1,129.29 |
| 2018-03-06 | 1,149.61 |
| 2018-03-05 | 1,156.38 |
| 2018-03-02 | 1,146.22 |
| 2018-03-01 | 1,139.45 |
| 2018-02-28 | 1,142.84 |
| 2018-02-27 | 1,136.07 |
| 2018-02-26 | 1,129.29 |
| 2018-02-23 | 1,115.75 |
| 2018-02-22 | 1,115.75 |
| 2018-02-21 | 1,119.13 |
| 2018-02-20 | 1,102.20 |
| 2018-02-15 | 1,125.91 |
| 2018-02-14 | 1,119.13 |
| 2018-02-13 | 1,142.84 |
| 2018-02-12 | 1,125.91 |
| 2018-02-09 | 1,112.36 |
| 2018-02-08 | 1,136.07 |
| 2018-02-07 | 1,132.68 |
| 2018-02-06 | 1,122.52 |
| 2018-02-05 | 1,163.16 |
| 2018-02-02 | 1,166.54 |
| 2018-02-01 | 1,163.16 |
| 2018-01-31 | 1,176.70 |
| 2018-01-30 | 1,176.70 |
| 2018-01-29 | 1,176.70 |
| 2018-01-26 | 1,180.09 |
| 2018-01-25 | 1,176.70 |
| 2018-01-24 | 1,173.32 |
| 2018-01-23 | 1,176.70 |
| 2018-01-22 | 1,183.48 |
| 2018-01-19 | 1,186.86 |
| 2018-01-18 | 1,186.86 |
| 2018-01-17 | 1,186.86 |
| 2018-01-16 | 1,197.02 |
| 2018-01-15 | 1,186.86 |
| 2018-01-12 | 1,200.41 |
| 2018-01-11 | 1,197.02 |
| 2018-01-10 | 1,200.41 |
| 2018-01-09 | 1,190.25 |
| 2018-01-08 | 1,166.54 |
| 2018-01-05 | 1,146.22 |
| 2018-01-04 | 1,139.45 |
| 2018-01-03 | 1,139.45 |
| 2018-01-02 | 1,139.45 |
| 2017-12-29 | 1,142.84 |
| 2017-12-28 | 1,139.45 |
| 2017-12-27 | 1,119.13 |
| 2017-12-22 | 1,119.13 |
| 2017-12-21 | 1,119.13 |
| 2017-12-20 | 1,122.52 |
| 2017-12-19 | 1,122.52 |
| 2017-12-18 | 1,125.91 |
| 2017-12-15 | 1,122.52 |
| 2017-12-14 | 1,132.68 |
| 2017-12-13 | 1,115.75 |
| 2017-12-12 | 1,115.75 |
| 2017-12-11 | 1,075.11 |
| 2017-12-08 | 1,071.72 |
| 2017-12-07 | 1,064.95 |
| 2017-12-06 | 1,068.34 |
| 2017-12-05 | 1,105.59 |
| 2017-12-04 | 1,105.59 |
| 2017-12-01 | 1,102.20 |
| 2017-11-30 | 1,085.27 |
| 2017-11-29 | 1,081.88 |
| 2017-11-28 | 1,068.34 |
| 2017-11-27 | 1,085.27 |
| 2017-11-24 | 1,071.72 |
| 2017-11-23 | 1,058.18 |
| 2017-11-22 | 1,071.72 |
| 2017-11-21 | 1,068.34 |
| 2017-11-20 | 1,081.88 |
| 2017-11-17 | 1,102.20 |
| 2017-11-16 | 1,112.36 |
| 2017-11-15 | 1,122.52 |
| 2017-11-14 | 1,139.45 |
| 2017-11-13 | 1,156.38 |
| 2017-11-10 | 1,153.00 |
| 2017-11-09 | 1,156.38 |
| 2017-11-08 | 1,169.93 |
| 2017-11-07 | 1,173.32 |
| 2017-11-06 | 1,176.70 |
| 2017-11-03 | 1,176.70 |
| 2017-11-02 | 1,163.16 |
| 2017-11-01 | 1,166.54 |
| 2017-10-31 | 1,159.77 |
| 2017-10-30 | 1,153.00 |
| 2017-10-27 | 1,163.16 |
| 2017-10-26 | 1,163.16 |
| 2017-10-25 | 1,153.00 |
| 2017-10-24 | 1,159.77 |
| 2017-10-23 | 1,156.38 |
| 2017-10-20 | 1,153.00 |
| 2017-10-19 | 1,156.38 |
| 2017-10-18 | 1,166.54 |
| 2017-10-17 | 1,166.54 |
| 2017-10-16 | 1,176.70 |
| 2017-10-13 | 1,163.16 |
| 2017-10-12 | 1,156.38 |
| 2017-10-11 | 1,159.77 |
| 2017-10-10 | 1,156.38 |
| 2017-10-09 | 1,156.38 |
| 2017-10-06 | 1,159.77 |
| 2017-10-04 | 1,159.77 |
| 2017-10-03 | 1,163.16 |
| 2017-09-29 | 1,159.77 |
| 2017-09-28 | 1,159.77 |
| 2017-09-27 | 1,166.54 |
| 2017-09-26 | 1,169.93 |
| 2017-09-25 | 1,169.93 |
| 2017-09-22 | 1,173.32 |
| 2017-09-21 | 1,176.70 |
| 2017-09-20 | 1,173.32 |
| 2017-09-19 | 1,159.77 |
| 2017-09-18 | 1,163.16 |
| 2017-09-15 | 1,169.93 |
| 2017-09-14 | 1,180.09 |
| 2017-09-13 | 1,169.93 |
| 2017-09-12 | 1,169.93 |
| 2017-09-11 | 1,180.09 |
| 2017-09-08 | 1,190.25 |
| 2017-09-07 | 1,197.02 |
| 2017-09-06 | 1,203.46 |
| 2017-09-05 | 1,203.46 |
| 2017-09-04 | 1,193.80 |
| 2017-09-01 | 1,187.37 |
| 2017-08-31 | 1,119.78 |
| 2017-08-30 | 1,113.34 |
| 2017-08-29 | 1,113.34 |
| 2017-08-28 | 1,103.69 |
| 2017-08-25 | 1,106.91 |
| 2017-08-24 | 1,110.12 |
| 2017-08-22 | 1,100.47 |
| 2017-08-21 | 1,100.47 |
| 2017-08-18 | 1,100.47 |
| 2017-08-17 | 1,110.12 |
| 2017-08-16 | 1,090.81 |
| 2017-08-15 | 1,071.50 |
| 2017-08-14 | 1,068.29 |
| 2017-08-11 | 1,065.07 |
| 2017-08-10 | 1,065.07 |
| 2017-08-09 | 1,068.29 |
| 2017-08-08 | 1,071.50 |
| 2017-08-07 | 1,071.50 |
| 2017-08-04 | 1,071.50 |
| 2017-08-03 | 1,068.29 |
| 2017-08-02 | 1,074.72 |
| 2017-08-01 | 1,071.50 |
| 2017-07-31 | 1,068.29 |
| 2017-07-28 | 1,077.94 |
| 2017-07-27 | 1,074.72 |
| 2017-07-26 | 1,074.72 |
| 2017-07-25 | 1,084.38 |
| 2017-07-24 | 1,081.16 |
| 2017-07-21 | 1,074.72 |
| 2017-07-20 | 1,071.50 |
| 2017-07-19 | 1,074.72 |
| 2017-07-18 | 1,077.94 |
| 2017-07-17 | 1,077.94 |
| 2017-07-14 | 1,087.60 |
| 2017-07-13 | 1,087.60 |
| 2017-07-12 | 1,087.60 |
| 2017-07-11 | 1,074.72 |
| 2017-07-10 | 1,087.60 |
| 2017-07-07 | 1,052.19 |
| 2017-07-06 | 1,058.63 |
| 2017-07-05 | 1,055.41 |
| 2017-07-04 | 1,055.41 |
| 2017-07-03 | 1,058.63 |
| 2017-06-30 | 1,042.54 |
| 2017-06-29 | 1,042.54 |
| 2017-06-28 | 1,036.10 |
| 2017-06-27 | 1,052.19 |
| 2017-06-26 | 1,055.41 |
| 2017-06-23 | 1,061.85 |
| 2017-06-22 | 1,055.41 |
| 2017-06-21 | 1,058.63 |
| 2017-06-20 | 1,058.63 |
| 2017-06-19 | 1,058.63 |
| 2017-06-16 | 1,058.63 |
| 2017-06-15 | 1,061.85 |
| 2017-06-14 | 1,065.07 |
| 2017-06-13 | 1,065.07 |
| 2017-06-12 | 1,065.07 |
| 2017-06-09 | 1,061.85 |
| 2017-06-08 | 1,068.29 |
| 2017-06-07 | 1,074.72 |
| 2017-06-06 | 1,074.72 |
| 2017-06-05 | 1,071.50 |
| 2017-06-02 | 1,071.50 |
| 2017-06-01 | 1,068.29 |
| 2017-05-31 | 1,058.63 |
| 2017-05-29 | 1,055.41 |
| 2017-05-26 | 1,045.76 |
| 2017-05-25 | 1,061.85 |
| 2017-05-24 | 1,061.85 |
| 2017-05-23 | 1,055.41 |
| 2017-05-22 | 1,071.50 |
| 2017-05-19 | 1,058.63 |
| 2017-05-18 | 1,068.29 |
| 2017-05-17 | 1,074.32 |
| 2017-05-16 | 1,077.34 |
| 2017-05-15 | 1,077.34 |
| 2017-05-12 | 1,077.34 |
| 2017-05-11 | 1,074.32 |
| 2017-05-10 | 1,059.23 |
| 2017-05-09 | 1,041.12 |
| 2017-05-08 | 1,013.95 |
| 2017-05-05 | 959.61 |
| 2017-05-04 | 959.61 |
| 2017-05-02 | 968.66 |
| 2017-04-28 | 1,001.87 |
| 2017-04-27 | 1,029.04 |
| 2017-04-26 | 1,047.15 |
| 2017-04-25 | 1,038.10 |
| 2017-04-24 | 995.83 |
| 2017-04-21 | 974.70 |
| 2017-04-20 | 938.48 |
| 2017-04-19 | 938.48 |
| 2017-04-18 | 953.57 |
| 2017-04-13 | 920.36 |
| 2017-04-12 | 923.38 |
| 2017-04-11 | 920.36 |
| 2017-04-10 | 923.38 |
| 2017-04-07 | 923.38 |
| 2017-04-06 | 920.36 |
| 2017-04-05 | 914.33 |
| 2017-04-03 | 911.31 |
| 2017-03-31 | 902.25 |
| 2017-03-30 | 899.23 |
| 2017-03-29 | 899.23 |
| 2017-03-28 | 899.23 |
| 2017-03-27 | 908.29 |
| 2017-03-24 | 829.80 |
| 2017-03-23 | 811.69 |
| 2017-03-22 | 793.57 |
| 2017-03-21 | 796.59 |
| 2017-03-20 | 805.65 |
| 2017-03-17 | 796.59 |
| 2017-03-16 | 790.55 |
| 2017-03-15 | 781.50 |
| 2017-03-14 | 781.50 |
| 2017-03-13 | 781.50 |
| 2017-03-10 | 784.52 |
| 2017-03-09 | 787.53 |
| 2017-03-08 | 775.46 |
| 2017-03-07 | 775.46 |
| 2017-03-06 | 769.42 |
| 2017-03-03 | 763.38 |
| 2017-03-02 | 760.37 |
| 2017-03-01 | 760.37 |
| 2017-02-28 | 778.48 |
| 2017-02-27 | 787.53 |
| 2017-02-24 | 790.55 |
| 2017-02-23 | 793.57 |
| 2017-02-22 | 793.57 |
| 2017-02-21 | 793.57 |
| 2017-02-20 | 793.57 |
| 2017-02-17 | 793.57 |
| 2017-02-16 | 793.57 |
| 2017-02-15 | 799.61 |
| 2017-02-14 | 796.59 |
| 2017-02-13 | 799.61 |
| 2017-02-10 | 799.61 |
| 2017-02-09 | 796.59 |
| 2017-02-08 | 799.61 |
| 2017-02-07 | 799.61 |
| 2017-02-06 | 790.55 |
| 2017-02-03 | 787.53 |
| 2017-02-02 | 790.55 |
| 2017-02-01 | 790.55 |
| 2017-01-27 | 784.52 |
| 2017-01-26 | 784.52 |
| 2017-01-25 | 784.52 |
| 2017-01-24 | 769.42 |
| 2017-01-23 | 769.42 |
| 2017-01-20 | 769.42 |
| 2017-01-19 | 772.44 |
| 2017-01-18 | 769.42 |
| 2017-01-17 | 769.42 |
| 2017-01-16 | 769.42 |
| 2017-01-13 | 772.44 |
| 2017-01-12 | 766.40 |
| 2017-01-11 | 772.44 |
| 2017-01-10 | 678.86 |
| 2017-01-09 | 675.84 |
| 2017-01-06 | 684.89 |
| 2017-01-05 | 684.89 |
| 2017-01-04 | 678.86 |
| 2017-01-03 | 678.86 |
| 2016-12-30 | 684.89 |
| 2016-12-29 | 681.88 |
| 2016-12-28 | 690.93 |
| 2016-12-23 | 687.91 |
| 2016-12-22 | 693.95 |
| 2016-12-21 | 684.89 |
| 2016-12-20 | 684.89 |
| 2016-12-19 | 687.91 |
| 2016-12-16 | 687.91 |
| 2016-12-15 | 687.91 |
| 2016-12-14 | 687.91 |
| 2016-12-13 | 699.99 |
| 2016-12-12 | 699.99 |
| 2016-12-09 | 706.03 |
| 2016-12-08 | 709.05 |
| 2016-12-07 | 709.05 |
| 2016-12-06 | 709.05 |
| 2016-12-05 | 709.05 |
| 2016-12-02 | 715.08 |
| 2016-12-01 | 724.14 |
| 2016-11-30 | 715.08 |
| 2016-11-29 | 721.12 |
| 2016-11-28 | 715.08 |
| 2016-11-25 | 715.08 |
| 2016-11-24 | 709.05 |
| 2016-11-23 | 709.05 |
| 2016-11-22 | 703.01 |
| 2016-11-21 | 703.01 |
| 2016-11-18 | 687.91 |
| 2016-11-17 | 687.91 |
| 2016-11-16 | 696.97 |
| 2016-11-15 | 693.95 |
| 2016-11-14 | 690.93 |
| 2016-11-11 | 706.03 |
| 2016-11-10 | 706.03 |
| 2016-11-09 | 690.93 |
| 2016-11-08 | 712.06 |
| 2016-11-07 | 709.05 |
| 2016-11-04 | 693.95 |
| 2016-11-03 | 696.97 |
| 2016-11-02 | 696.97 |
| 2016-11-01 | 712.06 |
| 2016-10-31 | 718.10 |
| 2016-10-28 | 712.06 |
| 2016-10-27 | 712.06 |
| 2016-10-26 | 709.05 |
| 2016-10-25 | 703.01 |
| 2016-10-24 | 703.01 |
| 2016-10-20 | 693.95 |
| 2016-10-19 | 690.93 |
| 2016-10-18 | 687.91 |
| 2016-10-17 | 690.93 |
| 2016-10-14 | 687.91 |
| 2016-10-13 | 699.99 |
| 2016-10-12 | 699.99 |
| 2016-10-11 | 709.05 |
| 2016-10-07 | 696.97 |
| 2016-10-06 | 675.84 |
| 2016-10-05 | 666.78 |
| 2016-10-04 | 657.73 |
| 2016-10-03 | 660.74 |
| 2016-09-30 | 660.74 |
| 2016-09-29 | 666.78 |
| 2016-09-28 | 666.78 |
| 2016-09-27 | 651.69 |
| 2016-09-26 | 651.69 |
| 2016-09-23 | 645.65 |
| 2016-09-22 | 642.63 |
| 2016-09-21 | 633.57 |
| 2016-09-20 | 627.54 |
| 2016-09-19 | 621.50 |
| 2016-09-15 | 621.50 |
| 2016-09-14 | 627.54 |
| 2016-09-13 | 630.56 |
| 2016-09-12 | 627.54 |
| 2016-09-09 | 636.59 |
| 2016-09-08 | 618.48 |
| 2016-09-07 | 633.57 |
| 2016-09-06 | 639.61 |
| 2016-09-05 | 645.65 |
| 2016-09-02 | 633.57 |
| 2016-09-01 | 639.61 |
| 2016-08-31 | 636.59 |
| 2016-08-30 | 639.61 |
| 2016-08-29 | 618.48 |
| 2016-08-26 | 618.48 |
| 2016-08-25 | 615.61 |
| 2016-08-24 | 624.23 |
| 2016-08-23 | 624.23 |
| 2016-08-22 | 627.10 |
| 2016-08-19 | 612.73 |
| 2016-08-18 | 612.73 |
| 2016-08-17 | 609.86 |
| 2016-08-16 | 609.86 |
| 2016-08-15 | 566.75 |
| 2016-08-12 | 569.62 |
| 2016-08-11 | 546.63 |
| 2016-08-10 | 552.38 |
| 2016-08-09 | 535.14 |
| 2016-08-08 | 543.76 |
| 2016-08-05 | 523.64 |
| 2016-08-04 | 526.51 |
| 2016-08-03 | 512.15 |
| 2016-08-01 | 520.77 |
| 2016-07-29 | 517.89 |
| 2016-07-28 | 520.77 |
| 2016-07-27 | 517.89 |
| 2016-07-26 | 526.51 |
| 2016-07-25 | 517.89 |
| 2016-07-22 | 515.02 |
| 2016-07-21 | 515.02 |
| 2016-07-20 | 503.52 |
| 2016-07-19 | 512.15 |
| 2016-07-18 | 492.03 |
| 2016-07-15 | 483.41 |
| 2016-07-14 | 483.41 |
| 2016-07-13 | 477.66 |
| 2016-07-12 | 469.04 |
| 2016-07-11 | 466.16 |
| 2016-07-08 | 469.04 |
| 2016-07-07 | 471.91 |
| 2016-07-06 | 471.91 |
| 2016-07-05 | 466.16 |
| 2016-07-04 | 471.91 |
| 2016-06-30 | 474.78 |
| 2016-06-29 | 483.41 |
| 2016-06-28 | 483.41 |
| 2016-06-27 | 483.41 |
| 2016-06-24 | 471.91 |
| 2016-06-23 | 469.04 |
| 2016-06-22 | 471.91 |
| 2016-06-21 | 469.04 |
| 2016-06-20 | 471.91 |
| 2016-06-17 | 471.91 |
| 2016-06-16 | 471.91 |
| 2016-06-15 | 469.04 |
| 2016-06-14 | 471.91 |
| 2016-06-13 | 474.78 |
| 2016-06-10 | 477.66 |
| 2016-06-08 | 480.53 |
| 2016-06-07 | 483.41 |
| 2016-06-06 | 480.53 |
| 2016-06-03 | 474.78 |
| 2016-06-02 | 471.91 |
| 2016-06-01 | 474.78 |
| 2016-05-31 | 477.66 |
| 2016-05-30 | 477.66 |
| 2016-05-27 | 486.28 |
| 2016-05-26 | 486.28 |
| 2016-05-25 | 486.28 |
| 2016-05-24 | 477.66 |
| 2016-05-23 | 489.15 |
| 2016-05-20 | 486.28 |
| 2016-05-19 | 489.15 |
| 2016-05-18 | 500.65 |
| 2016-05-17 | 503.52 |
| 2016-05-16 | 503.52 |
| 2016-05-13 | 500.65 |
| 2016-05-12 | 500.65 |
| 2016-05-11 | 495.24 |
| 2016-05-10 | 497.94 |
| 2016-05-09 | 484.42 |
| 2016-05-06 | 503.36 |
| 2016-05-05 | 503.36 |
| 2016-05-04 | 506.06 |
| 2016-05-03 | 508.77 |
| 2016-04-29 | 495.24 |
| 2016-04-28 | 511.47 |
| 2016-04-27 | 511.47 |
| 2016-04-26 | 506.06 |
| 2016-04-25 | 516.88 |
| 2016-04-22 | 522.29 |
| 2016-04-21 | 522.29 |
| 2016-04-20 | 516.88 |
| 2016-04-19 | 519.59 |
| 2016-04-18 | 503.36 |
| 2016-04-15 | 503.36 |
| 2016-04-14 | 511.47 |
| 2016-04-13 | 503.36 |
| 2016-04-12 | 500.65 |
| 2016-04-11 | 497.94 |
| 2016-04-08 | 495.24 |
| 2016-04-07 | 495.24 |
| 2016-04-06 | 492.53 |
| 2016-04-05 | 489.83 |
| 2016-04-01 | 473.59 |
| 2016-03-31 | 481.71 |
| 2016-03-30 | 481.71 |
| 2016-03-29 | 473.59 |
| 2016-03-24 | 473.59 |
| 2016-03-23 | 479.00 |
| 2016-03-22 | 468.18 |
| 2016-03-21 | 468.18 |
| 2016-03-18 | 454.65 |
| 2016-03-17 | 443.83 |
| 2016-03-16 | 438.42 |
| 2016-03-15 | 433.01 |
| 2016-03-14 | 441.13 |
| 2016-03-11 | 441.13 |
| 2016-03-10 | 430.30 |
| 2016-03-09 | 430.30 |
| 2016-03-08 | 430.30 |
| 2016-03-07 | 427.60 |
| 2016-03-04 | 430.30 |
| 2016-03-03 | 416.78 |
| 2016-03-02 | 414.07 |
| 2016-03-01 | 411.36 |
| 2016-02-29 | 408.66 |
| 2016-02-26 | 408.66 |
| 2016-02-25 | 403.25 |
| 2016-02-24 | 400.54 |
| 2016-02-23 | 400.54 |
| 2016-02-22 | 400.54 |
| 2016-02-19 | 408.66 |
| 2016-02-18 | 411.36 |
| 2016-02-17 | 411.36 |
| 2016-02-16 | 414.07 |
| 2016-02-15 | 411.36 |
| 2016-02-12 | 414.07 |
| 2016-02-11 | 414.07 |
| 2016-02-05 | 414.07 |
| 2016-02-04 | 414.07 |
| 2016-02-03 | 416.78 |
| 2016-02-02 | 414.07 |
| 2016-02-01 | 414.07 |
| 2016-01-29 | 430.30 |
| 2016-01-28 | 424.89 |
| 2016-01-27 | 424.89 |
| 2016-01-26 | 422.19 |
| 2016-01-25 | 441.13 |
| 2016-01-22 | 433.01 |
| 2016-01-21 | 424.89 |
| 2016-01-20 | 441.13 |
| 2016-01-19 | 441.13 |
| 2016-01-18 | 441.13 |
| 2016-01-15 | 449.24 |
| 2016-01-14 | 460.07 |
| 2016-01-13 | 468.18 |
| 2016-01-12 | 465.48 |
| 2016-01-11 | 465.48 |
| 2016-01-08 | 465.48 |
| 2016-01-07 | 468.18 |
| 2016-01-06 | 473.59 |
| 2016-01-05 | 470.89 |
| 2016-01-04 | 481.71 |
| 2015-12-31 | 492.53 |
| 2015-12-30 | 492.53 |
| 2015-12-29 | 492.53 |
| 2015-12-28 | 500.65 |
| 2015-12-24 | 476.30 |
| 2015-12-23 | 476.30 |
| 2015-12-22 | 468.18 |
| 2015-12-21 | 468.18 |
| 2015-12-18 | 468.18 |
| 2015-12-17 | 468.18 |
| 2015-12-16 | 468.18 |
| 2015-12-15 | 468.18 |
| 2015-12-14 | 468.18 |
| 2015-12-11 | 476.30 |
| 2015-12-10 | 476.30 |
| 2015-12-09 | 476.30 |
| 2015-12-08 | 481.71 |
| 2015-12-07 | 481.71 |
| 2015-12-04 | 476.30 |
| 2015-12-03 | 481.71 |
| 2015-12-02 | 489.83 |
| 2015-12-01 | 481.71 |
| 2015-11-30 | 481.71 |
| 2015-11-27 | 481.71 |
| 2015-11-26 | 489.83 |
| 2015-11-25 | 489.83 |
| 2015-11-24 | 489.83 |
| 2015-11-23 | 492.53 |
| 2015-11-20 | 495.24 |
| 2015-11-19 | 495.24 |
| 2015-11-18 | 489.83 |
| 2015-11-17 | 500.65 |
| 2015-11-16 | 508.77 |
| 2015-11-13 | 511.47 |
| 2015-11-12 | 511.47 |
| 2015-11-11 | 511.47 |
| 2015-11-10 | 511.47 |
| 2015-11-09 | 519.59 |
| 2015-11-06 | 506.06 |
| 2015-11-05 | 506.06 |
| 2015-11-04 | 495.24 |
| 2015-11-03 | 492.53 |
| 2015-11-02 | 500.65 |
| 2015-10-30 | 497.94 |
| 2015-10-29 | 495.24 |
| 2015-10-28 | 492.53 |
| 2015-10-27 | 495.24 |
| 2015-10-26 | 495.24 |
| 2015-10-23 | 489.83 |
| 2015-10-22 | 500.65 |
| 2015-10-20 | 500.65 |
| 2015-10-19 | 503.36 |
| 2015-10-16 | 489.83 |
| 2015-10-15 | 492.53 |
| 2015-10-14 | 495.24 |
| 2015-10-13 | 481.71 |
| 2015-10-12 | 481.71 |
| 2015-10-09 | 476.30 |
| 2015-10-08 | 476.30 |
| 2015-10-07 | 470.89 |
| 2015-10-06 | 487.12 |
| 2015-10-05 | 479.00 |
| 2015-10-02 | 479.00 |
| 2015-09-30 | 473.59 |
| 2015-09-29 | 484.42 |
| 2015-09-25 | 484.42 |
| 2015-09-24 | 476.30 |
| 2015-09-23 | 473.59 |
| 2015-09-22 | 484.42 |
| 2015-09-21 | 479.00 |
| 2015-09-18 | 479.00 |
| 2015-09-17 | 479.00 |
| 2015-09-16 | 479.00 |
| 2015-09-15 | 479.00 |
| 2015-09-14 | 476.30 |
| 2015-09-11 | 476.30 |
| 2015-09-10 | 468.18 |
| 2015-09-09 | 465.48 |
| 2015-09-08 | 457.36 |
| 2015-09-07 | 441.13 |
| 2015-09-04 | 438.42 |
| 2015-09-02 | 438.42 |
| 2015-09-01 | 441.03 |
| 2015-08-31 | 441.03 |
| 2015-08-28 | 441.03 |
| 2015-08-27 | 441.03 |
| 2015-08-26 | 446.26 |
| 2015-08-25 | 454.10 |
| 2015-08-24 | 448.87 |
| 2015-08-21 | 451.49 |
| 2015-08-20 | 461.94 |
| 2015-08-19 | 464.56 |
| 2015-08-18 | 464.56 |
| 2015-08-17 | 461.94 |
| 2015-08-14 | 461.94 |
| 2015-08-13 | 464.56 |
| 2015-08-12 | 464.56 |
| 2015-08-11 | 469.78 |
| 2015-08-10 | 475.01 |
| 2015-08-07 | 475.01 |
| 2015-08-06 | 459.33 |
| 2015-08-05 | 456.72 |
| 2015-08-04 | 454.10 |
| 2015-08-03 | 480.24 |
| 2015-07-31 | 480.24 |
| 2015-07-30 | 490.69 |
| 2015-07-29 | 490.69 |
| 2015-07-28 | 498.54 |
| 2015-07-27 | 475.01 |
| 2015-07-24 | 490.69 |
| 2015-07-23 | 488.08 |
| 2015-07-22 | 488.08 |
| 2015-07-21 | 490.69 |
| 2015-07-20 | 485.47 |
| 2015-07-17 | 477.63 |
| 2015-07-16 | 485.47 |
| 2015-07-15 | 482.85 |
| 2015-07-14 | 488.08 |
| 2015-07-13 | 488.08 |
| 2015-07-10 | 475.01 |
| 2015-07-09 | 459.33 |
| 2015-07-08 | 420.12 |
| 2015-07-07 | 456.72 |
| 2015-07-06 | 475.01 |
| 2015-07-03 | 493.31 |
| 2015-07-02 | 514.22 |
| 2015-06-30 | 519.44 |
| 2015-06-29 | 503.76 |
| 2015-06-26 | 519.44 |
| 2015-06-25 | 529.90 |
| 2015-06-24 | 535.13 |
| 2015-06-23 | 537.74 |
| 2015-06-22 | 529.90 |
| 2015-06-19 | 527.29 |
| 2015-06-18 | 537.74 |
| 2015-06-17 | 529.90 |
| 2015-06-16 | 506.38 |
| 2015-06-15 | 501.15 |
| 2015-06-12 | 514.22 |
| 2015-06-11 | 498.54 |
| 2015-06-10 | 503.76 |
| 2015-06-09 | 514.22 |
| 2015-06-08 | 527.29 |
| 2015-06-05 | 524.67 |
| 2015-06-04 | 524.67 |
| 2015-06-03 | 527.29 |
| 2015-06-02 | 542.97 |
| 2015-06-01 | 545.58 |
| 2015-05-29 | 545.58 |
| 2015-05-28 | 527.29 |
| 2015-05-27 | 519.44 |
| 2015-05-26 | 514.22 |
| 2015-05-22 | 495.92 |
| 2015-05-21 | 501.15 |
| 2015-05-20 | 503.76 |
| 2015-05-19 | 498.54 |
| 2015-05-18 | 503.76 |
| 2015-05-15 | 501.15 |
| 2015-05-14 | 498.54 |
| 2015-05-13 | 496.00 |
| 2015-05-12 | 493.46 |
| 2015-05-11 | 493.46 |
| 2015-05-08 | 493.46 |
| 2015-05-07 | 493.46 |
| 2015-05-06 | 496.00 |
| 2015-05-05 | 496.00 |
| 2015-05-04 | 498.54 |
| 2015-04-30 | 490.93 |
| 2015-04-29 | 485.85 |
| 2015-04-28 | 488.39 |
| 2015-04-27 | 483.32 |
| 2015-04-24 | 480.78 |
| 2015-04-23 | 483.32 |
| 2015-04-22 | 485.85 |
| 2015-04-21 | 483.32 |
| 2015-04-20 | 483.32 |
| 2015-04-17 | 501.07 |
| 2015-04-16 | 501.07 |
| 2015-04-15 | 503.61 |
| 2015-04-14 | 483.32 |
| 2015-04-13 | 501.07 |
| 2015-04-10 | 493.46 |
| 2015-04-09 | 473.17 |
| 2015-04-08 | 478.25 |
| 2015-04-02 | 463.03 |
| 2015-04-01 | 465.56 |
| 2015-03-31 | 463.03 |
| 2015-03-30 | 468.10 |
| 2015-03-27 | 465.56 |
| 2015-03-26 | 473.17 |
| 2015-03-25 | 465.56 |
| 2015-03-24 | 463.03 |
| 2015-03-23 | 468.10 |
| 2015-03-20 | 475.71 |
| 2015-03-19 | 478.25 |
| 2015-03-18 | 478.25 |
| 2015-03-17 | 475.71 |
| 2015-03-16 | 470.64 |
| 2015-03-13 | 465.56 |
| 2015-03-12 | 465.56 |
| 2015-03-11 | 465.56 |
| 2015-03-10 | 465.56 |
| 2015-03-09 | 465.56 |
| 2015-03-06 | 463.03 |
| 2015-03-05 | 455.42 |
| 2015-03-04 | 460.49 |
| 2015-03-03 | 460.49 |
| 2015-03-02 | 473.17 |
| 2015-02-27 | 475.71 |
| 2015-02-26 | 475.71 |
| 2015-02-25 | 475.71 |
| 2015-02-24 | 475.71 |
| 2015-02-23 | 473.17 |
| 2015-02-18 | 473.17 |
| 2015-02-17 | 473.17 |
| 2015-02-16 | 452.88 |
| 2015-02-13 | 460.49 |
| 2015-02-12 | 460.49 |
| 2015-02-11 | 457.96 |
| 2015-02-10 | 457.96 |
| 2015-02-09 | 473.17 |
| 2015-02-06 | 463.03 |
| 2015-02-05 | 475.71 |
| 2015-02-04 | 455.42 |
| 2015-02-03 | 455.42 |
| 2015-02-02 | 450.35 |
| 2015-01-30 | 450.35 |
| 2015-01-29 | 450.35 |
| 2015-01-28 | 450.35 |
| 2015-01-27 | 457.96 |
| 2015-01-26 | 440.20 |
| 2015-01-23 | 465.56 |
| 2015-01-22 | 432.59 |
| 2015-01-21 | 432.59 |
| 2015-01-20 | 432.59 |
| 2015-01-19 | 432.59 |
| 2015-01-16 | 442.74 |
| 2015-01-15 | 432.59 |
| 2015-01-14 | 445.28 |
| 2015-01-13 | 432.59 |
| 2015-01-12 | 445.28 |
| 2015-01-09 | 442.74 |
| 2015-01-08 | 442.74 |
| 2015-01-07 | 445.28 |
| 2015-01-06 | 445.28 |
| 2015-01-05 | 445.28 |
| 2015-01-02 | 442.74 |
| 2014-12-31 | 435.13 |
| 2014-12-30 | 427.52 |
| 2014-12-29 | 427.52 |
| 2014-12-24 | 430.06 |
| 2014-12-23 | 435.13 |
| 2014-12-22 | 437.67 |
| 2014-12-19 | 437.67 |
| 2014-12-18 | 432.59 |
| 2014-12-17 | 450.35 |
| 2014-12-16 | 455.42 |
| 2014-12-15 | 470.64 |
| 2014-12-12 | 473.17 |
| 2014-12-11 | 478.25 |
| 2014-12-10 | 480.78 |
| 2014-12-09 | 473.17 |
| 2014-12-08 | 490.93 |
| 2014-12-05 | 496.00 |
| 2014-12-04 | 496.00 |
| 2014-12-03 | 485.85 |
| 2014-12-02 | 490.93 |
| 2014-12-01 | 490.93 |
| 2014-11-28 | 496.00 |
| 2014-11-27 | 496.00 |
| 2014-11-26 | 490.93 |
| 2014-11-25 | 496.00 |
| 2014-11-24 | 496.00 |
| 2014-11-21 | 488.39 |
| 2014-11-20 | 493.46 |
| 2014-11-19 | 493.46 |
| 2014-11-18 | 490.93 |
| 2014-11-17 | 496.00 |
| 2014-11-14 | 496.00 |
| 2014-11-13 | 498.54 |
| 2014-11-12 | 501.07 |
| 2014-11-11 | 501.07 |
| 2014-11-10 | 503.61 |
| 2014-11-07 | 501.07 |
| 2014-11-06 | 501.07 |
| 2014-11-05 | 498.54 |
| 2014-11-04 | 496.00 |
| 2014-11-03 | 496.00 |
| 2014-10-31 | 485.85 |
| 2014-10-30 | 485.85 |
| 2014-10-29 | 490.93 |
| 2014-10-28 | 490.93 |
| 2014-10-27 | 490.93 |
| 2014-10-24 | 493.46 |
| 2014-10-23 | 496.00 |
| 2014-10-22 | 496.00 |
| 2014-10-21 | 496.00 |
| 2014-10-20 | 506.14 |
| 2014-10-17 | 506.14 |
| 2014-10-16 | 506.14 |
| 2014-10-15 | 506.14 |
| 2014-10-14 | 508.68 |
| 2014-10-13 | 490.93 |
| 2014-10-10 | 490.93 |
| 2014-10-09 | 506.14 |
| 2014-10-08 | 508.68 |
| 2014-10-07 | 506.14 |
| 2014-10-06 | 506.14 |
| 2014-10-03 | 488.39 |
| 2014-09-30 | 493.46 |
| 2014-09-29 | 511.22 |
| 2014-09-26 | 521.36 |
| 2014-09-25 | 521.36 |
| 2014-09-24 | 521.36 |
| 2014-09-23 | 526.43 |
| 2014-09-22 | 521.36 |
| 2014-09-19 | 521.36 |
| 2014-09-18 | 516.29 |
| 2014-09-17 | 516.29 |
| 2014-09-16 | 518.82 |
| 2014-09-15 | 516.29 |
| 2014-09-12 | 518.82 |
| 2014-09-11 | 526.43 |
| 2014-09-10 | 521.36 |
| 2014-09-08 | 523.90 |
| 2014-09-05 | 523.90 |
| 2014-09-04 | 528.97 |
| 2014-09-03 | 521.36 |
| 2014-09-02 | 526.43 |
| 2014-09-01 | 523.90 |
| 2014-08-29 | 528.97 |
| 2014-08-28 | 524.02 |
| 2014-08-27 | 531.45 |
| 2014-08-26 | 531.45 |
| 2014-08-25 | 528.97 |
| 2014-08-22 | 531.45 |
| 2014-08-21 | 536.40 |
| 2014-08-20 | 526.49 |
| 2014-08-19 | 533.92 |
| 2014-08-18 | 568.59 |
| 2014-08-15 | 568.59 |
| 2014-08-14 | 568.59 |
| 2014-08-13 | 568.59 |
| 2014-08-12 | 568.59 |
| 2014-08-11 | 563.64 |
| 2014-08-08 | 576.02 |
| 2014-08-07 | 566.11 |
| 2014-08-06 | 566.11 |
| 2014-08-05 | 585.92 |
| 2014-08-04 | 568.59 |
| 2014-08-01 | 568.59 |
| 2014-07-31 | 568.59 |
| 2014-07-30 | 568.59 |
| 2014-07-29 | 580.97 |
| 2014-07-28 | 580.97 |
| 2014-07-25 | 568.59 |
| 2014-07-24 | 573.54 |
| 2014-07-23 | 576.02 |
| 2014-07-22 | 568.59 |
| 2014-07-21 | 568.59 |
| 2014-07-18 | 568.59 |
| 2014-07-17 | 578.49 |
| 2014-07-16 | 580.97 |
| 2014-07-15 | 573.54 |
| 2014-07-14 | 580.97 |
| 2014-07-11 | 580.97 |
| 2014-07-10 | 580.97 |
| 2014-07-09 | 588.40 |
| 2014-07-08 | 578.49 |
| 2014-07-07 | 578.49 |
| 2014-07-04 | 578.49 |
| 2014-07-03 | 580.97 |
| 2014-07-02 | 580.97 |
| 2014-06-30 | 588.40 |
| 2014-06-27 | 588.40 |
| 2014-06-26 | 590.88 |
| 2014-06-25 | 590.88 |
| 2014-06-24 | 590.88 |
| 2014-06-23 | 590.88 |
| 2014-06-20 | 588.40 |
| 2014-06-19 | 580.97 |
| 2014-06-18 | 585.92 |
| 2014-06-17 | 595.83 |
| 2014-06-16 | 598.30 |
| 2014-06-13 | 593.35 |
| 2014-06-12 | 593.35 |
| 2014-06-11 | 593.35 |
| 2014-06-10 | 593.35 |
| 2014-06-09 | 593.35 |
| 2014-06-06 | 593.35 |
| 2014-06-05 | 600.78 |
| 2014-06-04 | 603.26 |
| 2014-06-03 | 605.73 |
| 2014-05-30 | 600.78 |
| 2014-05-29 | 600.78 |
| 2014-05-28 | 593.35 |
| 2014-05-27 | 580.97 |
| 2014-05-26 | 578.49 |
| 2014-05-23 | 593.35 |
| 2014-05-22 | 571.07 |
| 2014-05-21 | 568.73 |
| 2014-05-20 | 573.40 |
| 2014-05-19 | 566.39 |
| 2014-05-16 | 566.39 |
| 2014-05-15 | 566.39 |
| 2014-05-14 | 564.05 |
| 2014-05-13 | 559.37 |
| 2014-05-12 | 566.39 |
| 2014-05-09 | 566.39 |
| 2014-05-08 | 564.05 |
| 2014-05-07 | 564.05 |
| 2014-05-05 | 559.37 |
| 2014-05-02 | 561.71 |
| 2014-04-30 | 561.71 |
| 2014-04-29 | 561.71 |
| 2014-04-28 | 561.71 |
| 2014-04-25 | 561.71 |
| 2014-04-24 | 564.05 |
| 2014-04-23 | 561.71 |
| 2014-04-22 | 559.37 |
| 2014-04-17 | 559.37 |
| 2014-04-16 | 559.37 |
| 2014-04-15 | 559.37 |
| 2014-04-14 | 559.37 |
| 2014-04-11 | 561.71 |
| 2014-04-10 | 561.71 |
| 2014-04-09 | 545.35 |
| 2014-04-08 | 543.01 |
| 2014-04-07 | 535.99 |
| 2014-04-04 | 538.33 |
| 2014-04-03 | 540.67 |
| 2014-04-02 | 543.01 |
| 2014-04-01 | 543.01 |
| 2014-03-31 | 543.01 |
| 2014-03-28 | 552.36 |
| 2014-03-27 | 526.64 |
| 2014-03-26 | 535.99 |
| 2014-03-25 | 538.33 |
| 2014-03-24 | 554.70 |
| 2014-03-21 | 561.71 |
| 2014-03-20 | 561.71 |
| 2014-03-19 | 561.71 |
| 2014-03-18 | 561.71 |
| 2014-03-17 | 554.70 |
| 2014-03-14 | 566.39 |
| 2014-03-13 | 578.08 |
| 2014-03-12 | 573.40 |
| 2014-03-11 | 578.08 |
| 2014-03-10 | 573.40 |
| 2014-03-07 | 571.07 |
| 2014-03-06 | 573.40 |
| 2014-03-05 | 568.73 |
| 2014-03-04 | 568.73 |
| 2014-03-03 | 568.73 |
| 2014-02-28 | 568.73 |
| 2014-02-27 | 568.73 |
| 2014-02-26 | 573.40 |
| 2014-02-25 | 568.73 |
| 2014-02-24 | 568.73 |
| 2014-02-21 | 573.40 |
| 2014-02-20 | 575.74 |
| 2014-02-19 | 573.40 |
| 2014-02-18 | 573.40 |
| 2014-02-17 | 575.74 |
| 2014-02-14 | 566.39 |
| 2014-02-13 | 566.39 |
| 2014-02-12 | 559.37 |
| 2014-02-11 | 561.71 |
| 2014-02-10 | 557.04 |
| 2014-02-07 | 561.71 |
| 2014-02-06 | 559.37 |
| 2014-02-05 | 566.39 |
| 2014-02-04 | 559.37 |
| 2014-01-30 | 559.37 |
| 2014-01-29 | 564.05 |
| 2014-01-28 | 564.05 |
| 2014-01-27 | 559.37 |
| 2014-01-24 | 568.73 |
| 2014-01-23 | 568.73 |
| 2014-01-22 | 575.74 |
| 2014-01-21 | 573.40 |
| 2014-01-20 | 573.40 |
| 2014-01-17 | 573.40 |
| 2014-01-16 | 568.73 |
| 2014-01-15 | 566.39 |
| 2014-01-14 | 561.71 |
| 2014-01-13 | 557.04 |
| 2014-01-10 | 580.42 |
| 2014-01-09 | 552.36 |
| 2014-01-08 | 554.70 |
| 2014-01-07 | 559.37 |
| 2014-01-06 | 559.37 |
| 2014-01-03 | 554.70 |
| 2014-01-02 | 554.70 |
| 2013-12-31 | 550.02 |
| 2013-12-30 | 550.02 |
| 2013-12-27 | 550.02 |
| 2013-12-24 | 552.36 |
| 2013-12-23 | 554.70 |
| 2013-12-20 | 554.70 |
| 2013-12-19 | 554.70 |
| 2013-12-18 | 554.70 |
| 2013-12-17 | 550.02 |
| 2013-12-16 | 550.02 |
| 2013-12-13 | 552.36 |
| 2013-12-12 | 554.70 |
| 2013-12-11 | 554.70 |
| 2013-12-10 | 564.05 |
| 2013-12-09 | 554.70 |
| 2013-12-06 | 552.36 |
| 2013-12-05 | 550.02 |
| 2013-12-04 | 547.68 |
| 2013-12-03 | 547.68 |
| 2013-12-02 | 550.02 |
| 2013-11-29 | 550.02 |
| 2013-11-28 | 550.02 |
| 2013-11-27 | 554.70 |
| 2013-11-26 | 559.37 |
| 2013-11-25 | 559.37 |
| 2013-11-22 | 550.02 |
| 2013-11-21 | 559.37 |
| 2013-11-20 | 559.37 |
| 2013-11-19 | 561.71 |
| 2013-11-18 | 561.71 |
| 2013-11-15 | 566.39 |
| 2013-11-14 | 566.39 |
| 2013-11-13 | 566.39 |
| 2013-11-12 | 566.39 |
| 2013-11-11 | 575.74 |
| 2013-11-08 | 568.73 |
| 2013-11-07 | 571.07 |
| 2013-11-06 | 571.07 |
| 2013-11-05 | 568.73 |
| 2013-11-04 | 568.73 |
| 2013-11-01 | 573.40 |
| 2013-10-31 | 573.40 |
| 2013-10-30 | 575.74 |
| 2013-10-29 | 568.73 |
| 2013-10-28 | 568.73 |
| 2013-10-25 | 568.73 |
| 2013-10-24 | 573.40 |
| 2013-10-23 | 578.08 |
| 2013-10-22 | 578.08 |
| 2013-10-21 | 582.76 |
| 2013-10-18 | 582.76 |
| 2013-10-17 | 578.08 |
| 2013-10-16 | 578.08 |
| 2013-10-15 | 578.08 |
| 2013-10-11 | 580.42 |
| 2013-10-10 | 578.08 |
| 2013-10-09 | 580.42 |
| 2013-10-08 | 580.42 |
| 2013-10-07 | 580.42 |
| 2013-10-04 | 580.42 |
| 2013-10-03 | 580.42 |
| 2013-10-02 | 578.08 |
| 2013-09-30 | 578.08 |
| 2013-09-27 | 578.08 |
| 2013-09-26 | 580.42 |
| 2013-09-25 | 573.40 |
| 2013-09-24 | 578.08 |
| 2013-09-23 | 578.08 |
| 2013-09-19 | 575.74 |
| 2013-09-18 | 578.08 |
| 2013-09-17 | 578.08 |
| 2013-09-16 | 578.08 |
| 2013-09-13 | 578.08 |
| 2013-09-12 | 578.08 |
| 2013-09-11 | 578.08 |
| 2013-09-10 | 578.08 |
| 2013-09-09 | 566.39 |
| 2013-09-06 | 589.77 |
| 2013-09-05 | 573.40 |
| 2013-09-04 | 562.18 |
| 2013-09-03 | 562.18 |
| 2013-09-02 | 562.18 |
| 2013-08-30 | 562.18 |
| 2013-08-29 | 573.40 |
| 2013-08-28 | 568.91 |
| 2013-08-27 | 559.94 |
| 2013-08-26 | 559.94 |
| 2013-08-23 | 550.96 |
| 2013-08-22 | 557.69 |
| 2013-08-21 | 553.20 |
| 2013-08-20 | 553.20 |
| 2013-08-19 | 573.40 |
| 2013-08-16 | 564.42 |
| 2013-08-15 | 566.67 |
| 2013-08-13 | 568.91 |
| 2013-08-12 | 566.67 |
| 2013-08-09 | 562.18 |
| 2013-08-08 | 562.18 |
| 2013-08-07 | 562.18 |
| 2013-08-06 | 562.18 |
| 2013-08-05 | 562.18 |
| 2013-08-02 | 562.18 |
| 2013-08-01 | 562.18 |
| 2013-07-31 | 573.40 |
| 2013-07-30 | 573.40 |
| 2013-07-29 | 573.40 |
| 2013-07-26 | 562.18 |
| 2013-07-25 | 548.71 |
| 2013-07-24 | 550.96 |
| 2013-07-23 | 553.20 |
| 2013-07-22 | 546.47 |
| 2013-07-19 | 559.94 |
| 2013-07-18 | 559.94 |
| 2013-07-17 | 559.94 |
| 2013-07-16 | 559.94 |
| 2013-07-15 | 559.94 |
| 2013-07-12 | 559.94 |
| 2013-07-11 | 553.20 |
| 2013-07-10 | 568.91 |
| 2013-07-09 | 573.40 |
| 2013-07-08 | 562.18 |
| 2013-07-05 | 562.18 |
| 2013-07-04 | 562.18 |
| 2013-07-03 | 562.18 |
| 2013-07-02 | 566.67 |
| 2013-06-28 | 573.40 |
| 2013-06-27 | 550.96 |
| 2013-06-26 | 553.20 |
| 2013-06-25 | 553.20 |
| 2013-06-24 | 553.20 |
| 2013-06-21 | 595.85 |
| 2013-06-20 | 595.85 |
| 2013-06-19 | 595.85 |
| 2013-06-18 | 591.36 |
| 2013-06-17 | 595.85 |
| 2013-06-14 | 600.34 |
| 2013-06-13 | 600.34 |
| 2013-06-11 | 600.34 |
| 2013-06-10 | 600.34 |
| 2013-06-07 | 598.10 |
| 2013-06-06 | 600.34 |
| 2013-06-05 | 600.34 |
| 2013-06-04 | 598.10 |
| 2013-06-03 | 598.10 |
| 2013-05-31 | 593.61 |
| 2013-05-30 | 591.36 |
| 2013-05-29 | 607.07 |
| 2013-05-28 | 591.36 |
| 2013-05-27 | 595.85 |
| 2013-05-24 | 616.05 |
| 2013-05-23 | 598.10 |
| 2013-05-22 | 604.83 |
| 2013-05-21 | 613.81 |
| 2013-05-20 | 613.81 |
| 2013-05-16 | 613.81 |
| 2013-05-15 | 625.03 |
| 2013-05-14 | 625.03 |
| 2013-05-13 | 648.84 |
| 2013-05-10 | 648.84 |
| 2013-05-09 | 653.17 |
| 2013-05-08 | 653.17 |
| 2013-05-07 | 625.03 |
| 2013-05-06 | 601.22 |
| 2013-05-03 | 596.90 |
| 2013-05-02 | 596.90 |
| 2013-04-30 | 601.22 |
| 2013-04-29 | 601.22 |
| 2013-04-26 | 605.55 |
| 2013-04-25 | 605.55 |
| 2013-04-24 | 609.88 |
| 2013-04-23 | 609.88 |
| 2013-04-22 | 609.88 |
| 2013-04-19 | 607.72 |
| 2013-04-18 | 612.05 |
| 2013-04-17 | 603.39 |
| 2013-04-16 | 599.06 |
| 2013-04-15 | 609.88 |
| 2013-04-12 | 620.70 |
| 2013-04-11 | 620.70 |
| 2013-04-10 | 620.70 |
| 2013-04-09 | 618.54 |
| 2013-04-08 | 618.54 |
| 2013-04-05 | 601.22 |
| 2013-04-03 | 601.22 |
| 2013-04-02 | 601.22 |
| 2013-03-28 | 599.06 |
| 2013-03-27 | 618.54 |
| 2013-03-26 | 590.40 |
| 2013-03-25 | 586.07 |
| 2013-03-22 | 570.92 |
| 2013-03-21 | 570.92 |
| 2013-03-20 | 570.92 |
| 2013-03-19 | 607.72 |
| 2013-03-18 | 607.72 |
| 2013-03-15 | 605.55 |
| 2013-03-14 | 605.55 |
| 2013-03-13 | 607.72 |
| 2013-03-12 | 607.72 |
| 2013-03-11 | 614.21 |
| 2013-03-08 | 605.55 |
| 2013-03-07 | 603.39 |
| 2013-03-06 | 603.39 |
| 2013-03-05 | 596.90 |
| 2013-03-04 | 603.39 |
| 2013-03-01 | 599.06 |
| 2013-02-28 | 590.40 |
| 2013-02-27 | 586.07 |
| 2013-02-26 | 603.39 |
| 2013-02-25 | 607.72 |
| 2013-02-22 | 616.37 |
| 2013-02-21 | 616.37 |
| 2013-02-20 | 627.20 |
| 2013-02-19 | 635.85 |
| 2013-02-18 | 627.20 |
| 2013-02-15 | 625.03 |
| 2013-02-14 | 622.87 |
| 2013-02-08 | 618.54 |
| 2013-02-07 | 622.87 |
| 2013-02-06 | 627.20 |
| 2013-02-05 | 631.52 |
| 2013-02-04 | 631.52 |
| 2013-02-01 | 642.35 |
| 2013-01-31 | 640.18 |
| 2013-01-30 | 640.18 |
| 2013-01-29 | 625.03 |
| 2013-01-28 | 614.21 |
| 2013-01-25 | 614.21 |
| 2013-01-24 | 616.37 |
| 2013-01-23 | 625.03 |
| 2013-01-22 | 618.54 |
| 2013-01-21 | 596.90 |
| 2013-01-18 | 599.06 |
| 2013-01-17 | 570.92 |
| 2013-01-16 | 573.09 |
| 2013-01-15 | 577.42 |
| 2013-01-14 | 570.92 |
| 2013-01-11 | 544.95 |
| 2013-01-10 | 544.95 |
| 2013-01-09 | 523.31 |
| 2013-01-08 | 514.65 |
| 2013-01-07 | 514.65 |
| 2013-01-04 | 508.16 |
| 2013-01-03 | 514.65 |
| 2013-01-02 | 514.65 |
| 2012-12-31 | 516.82 |
| 2012-12-28 | 523.31 |
| 2012-12-27 | 525.47 |
| 2012-12-24 | 523.31 |
| 2012-12-21 | 534.13 |
| 2012-12-20 | 497.34 |
| 2012-12-19 | 497.34 |
| 2012-12-18 | 497.34 |
| 2012-12-17 | 493.01 |
| 2012-12-14 | 493.01 |
| 2012-12-13 | 495.17 |
| 2012-12-12 | 501.67 |
| 2012-12-11 | 503.83 |
| 2012-12-10 | 486.52 |
| 2012-12-07 | 475.70 |
| 2012-12-06 | 484.35 |
| 2012-12-05 | 493.01 |
| 2012-12-04 | 469.20 |
| 2012-12-03 | 445.40 |
| 2012-11-30 | 441.07 |
| 2012-11-29 | 447.56 |
| 2012-11-28 | 432.41 |
| 2012-11-27 | 428.08 |
| 2012-11-26 | 436.74 |
| 2012-11-23 | 436.74 |
| 2012-11-22 | 434.58 |
| 2012-11-21 | 436.74 |
| 2012-11-20 | 417.26 |
| 2012-11-19 | 425.92 |
| 2012-11-16 | 425.92 |
| 2012-11-15 | 425.92 |
| 2012-11-14 | 423.75 |
| 2012-11-13 | 423.75 |
| 2012-11-12 | 428.08 |
| 2012-11-09 | 430.25 |
| 2012-11-08 | 428.08 |
| 2012-11-07 | 430.25 |
| 2012-11-06 | 430.25 |
| 2012-11-05 | 425.92 |
| 2012-11-02 | 425.92 |
| 2012-11-01 | 425.92 |
| 2012-10-31 | 419.43 |
| 2012-10-30 | 421.59 |
| 2012-10-29 | 419.43 |
| 2012-10-26 | 428.08 |
| 2012-10-25 | 430.25 |
| 2012-10-24 | 434.58 |
| 2012-10-22 | 436.74 |
| 2012-10-19 | 434.58 |
| 2012-10-18 | 434.58 |
| 2012-10-17 | 432.41 |
| 2012-10-16 | 436.74 |
| 2012-10-15 | 430.25 |
| 2012-10-12 | 430.25 |
| 2012-10-11 | 421.59 |
| 2012-10-10 | 430.25 |
| 2012-10-09 | 438.90 |
| 2012-10-08 | 441.07 |
| 2012-10-05 | 441.07 |
| 2012-10-04 | 430.25 |
| 2012-10-03 | 441.07 |
| 2012-09-28 | 451.89 |
| 2012-09-27 | 451.89 |
| 2012-09-26 | 451.89 |
| 2012-09-25 | 451.89 |
| 2012-09-24 | 451.89 |
| 2012-09-21 | 451.89 |
| 2012-09-20 | 451.89 |
| 2012-09-19 | 451.89 |
| 2012-09-18 | 447.56 |
| 2012-09-17 | 460.55 |
| 2012-09-14 | 458.38 |
| 2012-09-13 | 458.38 |
| 2012-09-12 | 458.38 |
| 2012-09-11 | 451.89 |
| 2012-09-10 | 438.90 |
| 2012-09-07 | 438.90 |
| 2012-09-06 | 432.56 |
| 2012-09-05 | 438.90 |
| 2012-09-04 | 449.47 |
| 2012-09-03 | 453.70 |
| 2012-08-31 | 453.70 |
| 2012-08-30 | 449.47 |
| 2012-08-29 | 457.92 |
| 2012-08-28 | 462.15 |
| 2012-08-27 | 460.04 |
| 2012-08-24 | 468.49 |
| 2012-08-23 | 468.49 |
| 2012-08-22 | 468.49 |
| 2012-08-21 | 468.49 |
| 2012-08-20 | 468.49 |
| 2012-08-17 | 455.81 |
| 2012-08-16 | 455.81 |
| 2012-08-15 | 455.81 |
| 2012-08-14 | 460.04 |
| 2012-08-13 | 466.38 |
| 2012-08-10 | 470.60 |
| 2012-08-09 | 470.60 |
| 2012-08-08 | 451.58 |
| 2012-08-07 | 451.58 |
| 2012-08-06 | 449.47 |
| 2012-08-03 | 441.02 |
| 2012-08-02 | 457.92 |
| 2012-08-01 | 457.92 |
| 2012-07-31 | 445.24 |
| 2012-07-30 | 445.24 |
| 2012-07-27 | 441.02 |
| 2012-07-26 | 441.02 |
| 2012-07-25 | 441.02 |
| 2012-07-24 | 443.13 |
| 2012-07-23 | 441.02 |
| 2012-07-20 | 449.47 |
| 2012-07-19 | 447.36 |
| 2012-07-18 | 449.47 |
| 2012-07-17 | 449.47 |
| 2012-07-16 | 445.24 |
| 2012-07-13 | 449.47 |
| 2012-07-12 | 460.04 |
| 2012-07-11 | 470.60 |
| 2012-07-10 | 483.28 |
| 2012-07-09 | 502.30 |
| 2012-07-06 | 502.30 |
| 2012-07-05 | 502.30 |
| 2012-07-04 | 502.30 |
| 2012-07-03 | 502.30 |
| 2012-06-29 | 491.74 |
| 2012-06-28 | 472.72 |
| 2012-06-27 | 470.60 |
| 2012-06-26 | 481.17 |
| 2012-06-25 | 464.26 |
| 2012-06-22 | 470.60 |
| 2012-06-21 | 470.60 |
| 2012-06-20 | 470.60 |
| 2012-06-19 | 464.26 |
| 2012-06-18 | 468.49 |
| 2012-06-15 | 462.15 |
| 2012-06-14 | 462.15 |
| 2012-06-13 | 479.06 |
| 2012-06-12 | 521.32 |
| 2012-06-11 | 493.85 |
| 2012-06-08 | 493.85 |
| 2012-06-07 | 493.85 |
| 2012-06-06 | 483.28 |
| 2012-06-05 | 508.64 |
| 2012-06-04 | 504.42 |
| 2012-06-01 | 504.42 |
| 2012-05-31 | 504.42 |
| 2012-05-30 | 508.64 |
| 2012-05-29 | 508.64 |
| 2012-05-28 | 523.44 |
| 2012-05-25 | 531.89 |
| 2012-05-24 | 531.89 |
| 2012-05-23 | 523.44 |
| 2012-05-22 | 523.44 |
| 2012-05-21 | 508.64 |
| 2012-05-18 | 508.64 |
| 2012-05-17 | 529.78 |
| 2012-05-16 | 508.64 |
| 2012-05-15 | 538.23 |
| 2012-05-14 | 553.02 |
| 2012-05-11 | 555.14 |
| 2012-05-10 | 555.14 |
| 2012-05-09 | 548.80 |
| 2012-05-08 | 629.90 |
| 2012-05-07 | 629.90 |
| 2012-05-04 | 642.06 |
| 2012-05-03 | 648.15 |
| 2012-05-02 | 646.12 |
| 2012-04-30 | 646.12 |
| 2012-04-27 | 670.45 |
| 2012-04-26 | 670.45 |
| 2012-04-25 | 638.01 |
| 2012-04-24 | 638.01 |
| 2012-04-23 | 638.01 |
| 2012-04-20 | 638.01 |
| 2012-04-19 | 642.06 |
| 2012-04-18 | 660.31 |
| 2012-04-17 | 660.31 |
| 2012-04-16 | 660.31 |
| 2012-04-13 | 660.31 |
| 2012-04-12 | 660.31 |
| 2012-04-11 | 650.17 |
| 2012-04-10 | 660.31 |
| 2012-04-05 | 672.47 |
| 2012-04-03 | 678.56 |
| 2012-04-02 | 680.58 |
| 2012-03-30 | 680.58 |
| 2012-03-29 | 680.58 |
| 2012-03-28 | 686.67 |
| 2012-03-27 | 670.45 |
| 2012-03-26 | 672.47 |
| 2012-03-23 | 704.91 |
| 2012-03-22 | 666.39 |
| 2012-03-21 | 666.39 |
| 2012-03-20 | 666.39 |
| 2012-03-19 | 690.72 |
| 2012-03-16 | 670.45 |
| 2012-03-15 | 682.61 |
| 2012-03-14 | 698.83 |
| 2012-03-13 | 696.80 |
| 2012-03-12 | 702.89 |
| 2012-03-09 | 702.89 |
| 2012-03-08 | 711.00 |
| 2012-03-07 | 711.00 |
| 2012-03-06 | 735.33 |
| 2012-03-05 | 735.33 |
| 2012-03-02 | 741.41 |
| 2012-03-01 | 747.49 |
| 2012-02-29 | 711.00 |
| 2012-02-28 | 706.94 |
| 2012-02-27 | 706.94 |
| 2012-02-24 | 717.08 |
| 2012-02-23 | 717.08 |
| 2012-02-22 | 721.13 |
| 2012-02-21 | 721.13 |
| 2012-02-20 | 721.13 |
| 2012-02-17 | 711.00 |
| 2012-02-16 | 721.13 |
| 2012-02-15 | 731.27 |
| 2012-02-14 | 711.00 |
| 2012-02-13 | 692.75 |
| 2012-02-10 | 692.75 |
| 2012-02-09 | 692.75 |
| 2012-02-08 | 690.72 |
| 2012-02-07 | 690.72 |
| 2012-02-06 | 694.78 |
| 2012-02-03 | 686.67 |
| 2012-02-02 | 686.67 |
| 2012-02-01 | 686.67 |
| 2012-01-31 | 686.67 |
| 2012-01-30 | 690.72 |
| 2012-01-27 | 700.86 |
| 2012-01-26 | 700.86 |
| 2012-01-20 | 642.06 |
| 2012-01-19 | 650.17 |
| 2012-01-18 | 650.17 |
| 2012-01-17 | 646.12 |
| 2012-01-16 | 640.04 |
| 2012-01-13 | 640.04 |
| 2012-01-12 | 635.98 |
| 2012-01-11 | 640.04 |
| 2012-01-10 | 635.98 |
| 2012-01-09 | 638.01 |
| 2012-01-06 | 638.01 |
| 2012-01-05 | 642.06 |
| 2012-01-04 | 642.06 |
| 2012-01-03 | 640.04 |
| 2011-12-30 | 629.90 |
| 2011-12-29 | 629.90 |
| 2011-12-28 | 629.90 |
| 2011-12-23 | 629.90 |
| 2011-12-22 | 629.90 |
| 2011-12-21 | 629.90 |
| 2011-12-20 | 629.90 |
| 2011-12-19 | 631.93 |
| 2011-12-16 | 631.93 |
| 2011-12-15 | 629.90 |
| 2011-12-14 | 638.01 |
| 2011-12-13 | 638.01 |
| 2011-12-12 | 638.01 |
| 2011-12-09 | 631.93 |
| 2011-12-08 | 640.04 |
| 2011-12-07 | 642.06 |
| 2011-12-06 | 650.17 |
| 2011-12-05 | 660.31 |
| 2011-12-02 | 660.31 |
| 2011-12-01 | 660.31 |
| 2011-11-30 | 642.06 |
| 2011-11-29 | 642.06 |
| 2011-11-28 | 642.06 |
| 2011-11-25 | 646.12 |
| 2011-11-24 | 646.12 |
| 2011-11-23 | 646.12 |
| 2011-11-22 | 648.15 |
| 2011-11-21 | 648.15 |
| 2011-11-18 | 650.17 |
| 2011-11-17 | 670.45 |
| 2011-11-16 | 656.26 |
| 2011-11-15 | 670.45 |
| 2011-11-14 | 680.58 |
| 2011-11-11 | 682.61 |
| 2011-11-10 | 686.67 |
| 2011-11-09 | 723.16 |
| 2011-11-08 | 729.24 |
| 2011-11-07 | 729.24 |
| 2011-11-04 | 729.24 |
| 2011-11-03 | 711.00 |
| 2011-11-02 | 749.52 |
| 2011-11-01 | 749.52 |
| 2011-10-31 | 749.52 |
| 2011-10-28 | 751.55 |
| 2011-10-27 | 741.41 |
| 2011-10-26 | 717.08 |
| 2011-10-25 | 721.13 |
| 2011-10-24 | 717.08 |
| 2011-10-21 | 717.08 |
| 2011-10-20 | 719.11 |
| 2011-10-19 | 731.27 |
| 2011-10-18 | 731.27 |
| 2011-10-17 | 731.27 |
| 2011-10-14 | 723.16 |
| 2011-10-13 | 723.16 |
| 2011-10-12 | 711.00 |
| 2011-10-11 | 711.00 |
| 2011-10-10 | 700.86 |
| 2011-10-07 | 700.86 |
| 2011-10-06 | 680.58 |
| 2011-10-04 | 670.45 |
| 2011-10-03 | 711.00 |
| 2011-09-30 | 702.89 |
| 2011-09-28 | 708.97 |
| 2011-09-27 | 696.80 |
| 2011-09-26 | 696.80 |
| 2011-09-23 | 721.13 |
| 2011-09-22 | 745.46 |
| 2011-09-21 | 771.82 |
| 2011-09-20 | 788.04 |
| 2011-09-19 | 792.10 |
| 2011-09-16 | 798.18 |
| 2011-09-15 | 798.18 |
| 2011-09-14 | 808.32 |
| 2011-09-12 | 812.37 |
| 2011-09-09 | 812.37 |
| 2011-09-08 | 812.37 |
| 2011-09-07 | 816.31 |
| 2011-09-06 | 816.31 |
| 2011-09-05 | 816.31 |
| 2011-09-02 | 824.20 |
| 2011-09-01 | 826.17 |
| 2011-08-31 | 822.22 |
| 2011-08-30 | 812.37 |
| 2011-08-29 | 808.43 |
| 2011-08-26 | 806.46 |
| 2011-08-25 | 810.40 |
| 2011-08-24 | 810.40 |
| 2011-08-23 | 806.46 |
| 2011-08-22 | 806.46 |
| 2011-08-19 | 806.46 |
| 2011-08-18 | 818.28 |
| 2011-08-17 | 818.28 |
| 2011-08-16 | 816.31 |
| 2011-08-15 | 816.31 |
| 2011-08-12 | 810.40 |
| 2011-08-11 | 796.61 |
| 2011-08-10 | 806.46 |
| 2011-08-09 | 786.75 |
| 2011-08-08 | 806.46 |
| 2011-08-05 | 808.43 |
| 2011-08-04 | 841.93 |
| 2011-08-03 | 845.87 |
| 2011-08-02 | 857.70 |
| 2011-08-01 | 857.70 |
| 2011-07-29 | 843.90 |
| 2011-07-28 | 841.93 |
| 2011-07-27 | 836.02 |
| 2011-07-26 | 836.02 |
| 2011-07-25 | 836.02 |
| 2011-07-22 | 836.02 |
| 2011-07-21 | 832.08 |
| 2011-07-20 | 839.96 |
| 2011-07-19 | 837.99 |
| 2011-07-18 | 837.99 |
| 2011-07-15 | 837.99 |
| 2011-07-14 | 843.90 |
| 2011-07-13 | 841.93 |
| 2011-07-12 | 847.84 |
| 2011-07-11 | 855.72 |
| 2011-07-08 | 877.40 |
| 2011-07-07 | 847.84 |
| 2011-07-06 | 839.96 |
| 2011-07-05 | 865.58 |
| 2011-07-04 | 863.61 |
| 2011-06-30 | 875.43 |
| 2011-06-29 | 865.58 |
| 2011-06-28 | 871.49 |
| 2011-06-27 | 871.49 |
| 2011-06-24 | 869.52 |
| 2011-06-23 | 865.58 |
| 2011-06-22 | 865.58 |
| 2011-06-21 | 865.58 |
| 2011-06-20 | 867.55 |
| 2011-06-17 | 863.61 |
| 2011-06-16 | 863.61 |
| 2011-06-15 | 867.55 |
| 2011-06-14 | 865.58 |
| 2011-06-13 | 865.58 |
| 2011-06-10 | 885.28 |
| 2011-06-09 | 875.43 |
| 2011-06-08 | 877.40 |
| 2011-06-07 | 883.31 |
| 2011-06-03 | 889.22 |
| 2011-06-02 | 904.99 |
| 2011-06-01 | 906.96 |
| 2011-05-31 | 922.72 |
| 2011-05-30 | 879.37 |
| 2011-05-27 | 881.34 |
| 2011-05-26 | 881.34 |
| 2011-05-25 | 881.34 |
| 2011-05-24 | 885.28 |
| 2011-05-23 | 881.34 |
| 2011-05-20 | 877.40 |
| 2011-05-19 | 875.43 |
| 2011-05-18 | 873.46 |
| 2011-05-17 | 877.40 |
| 2011-05-16 | 881.34 |
| 2011-05-13 | 893.17 |
| 2011-05-12 | 897.11 |
| 2011-05-11 | 897.11 |
| 2011-05-09 | 924.69 |
| 2011-05-06 | 924.69 |
| 2011-05-05 | 934.55 |
| 2011-05-04 | 922.72 |
| 2011-05-03 | 922.72 |
| 2011-04-29 | 934.55 |
| 2011-04-28 | 934.55 |
| 2011-04-27 | 940.21 |
| 2011-04-26 | 934.55 |
| 2011-04-21 | 934.55 |
| 2011-04-20 | 923.22 |
| 2011-04-19 | 923.22 |
| 2011-04-18 | 919.44 |
| 2011-04-15 | 917.56 |
| 2011-04-14 | 915.67 |
| 2011-04-13 | 910.00 |
| 2011-04-12 | 898.68 |
| 2011-04-11 | 900.57 |
| 2011-04-08 | 900.57 |
| 2011-04-07 | 902.45 |
| 2011-04-06 | 910.00 |
| 2011-04-04 | 900.57 |
| 2011-04-01 | 898.68 |
| 2011-03-31 | 900.57 |
| 2011-03-30 | 904.34 |
| 2011-03-29 | 891.13 |
| 2011-03-28 | 896.79 |
| 2011-03-25 | 866.58 |
| 2011-03-24 | 872.25 |
| 2011-03-23 | 872.25 |
| 2011-03-22 | 864.70 |
| 2011-03-21 | 862.81 |
| 2011-03-18 | 849.59 |
| 2011-03-17 | 845.82 |
| 2011-03-16 | 853.37 |
| 2011-03-15 | 853.37 |
| 2011-03-14 | 864.70 |
| 2011-03-11 | 862.81 |
| 2011-03-10 | 862.81 |
| 2011-03-09 | 862.81 |
| 2011-03-08 | 862.81 |
| 2011-03-07 | 862.81 |
| 2011-03-04 | 872.25 |
| 2011-03-03 | 885.46 |
| 2011-03-02 | 885.46 |
| 2011-03-01 | 881.69 |
| 2011-02-28 | 872.25 |
| 2011-02-25 | 874.14 |
| 2011-02-24 | 894.90 |
| 2011-02-23 | 900.57 |
| 2011-02-22 | 917.56 |
| 2011-02-21 | 919.44 |
| 2011-02-18 | 919.44 |
| 2011-02-17 | 900.57 |
| 2011-02-16 | 893.01 |
| 2011-02-15 | 881.69 |
| 2011-02-14 | 900.57 |
| 2011-02-11 | 881.69 |
| 2011-02-10 | 881.69 |
| 2011-02-09 | 883.57 |
| 2011-02-08 | 908.12 |
| 2011-02-07 | 910.00 |
| 2011-02-02 | 927.00 |
| 2011-02-01 | 891.13 |
| 2011-01-31 | 891.13 |
| 2011-01-28 | 900.57 |
| 2011-01-27 | 904.34 |
| 2011-01-26 | 894.90 |
| 2011-01-25 | 900.57 |
| 2011-01-24 | 910.00 |
| 2011-01-21 | 915.67 |
| 2011-01-20 | 915.67 |
| 2011-01-19 | 919.44 |
| 2011-01-18 | 919.44 |
| 2011-01-17 | 919.44 |
| 2011-01-14 | 919.44 |
| 2011-01-13 | 928.88 |
| 2011-01-12 | 928.88 |
| 2011-01-11 | 913.78 |
| 2011-01-10 | 919.44 |
| 2011-01-07 | 908.12 |
| 2011-01-06 | 896.79 |
| 2011-01-05 | 900.57 |
| 2011-01-04 | 889.24 |
| 2011-01-03 | 891.13 |
| 2010-12-31 | 893.01 |
| 2010-12-30 | 936.43 |
| 2010-12-29 | 894.90 |
| 2010-12-28 | 881.69 |
| 2010-12-24 | 881.69 |
| 2010-12-23 | 891.13 |
| 2010-12-22 | 891.13 |
| 2010-12-21 | 870.36 |
| 2010-12-20 | 862.81 |
| 2010-12-17 | 862.81 |
| 2010-12-16 | 862.81 |
| 2010-12-15 | 864.70 |
| 2010-12-14 | 864.70 |
| 2010-12-13 | 862.81 |
| 2010-12-10 | 864.70 |
| 2010-12-09 | 866.58 |
| 2010-12-08 | 864.70 |
| 2010-12-07 | 864.70 |
| 2010-12-06 | 872.25 |
| 2010-12-03 | 881.69 |
| 2010-12-02 | 902.45 |
| 2010-12-01 | 874.14 |
| 2010-11-30 | 849.59 |
| 2010-11-29 | 828.83 |
| 2010-11-26 | 815.61 |
| 2010-11-25 | 825.05 |
| 2010-11-24 | 825.05 |
| 2010-11-23 | 815.61 |
| 2010-11-22 | 825.05 |
| 2010-11-19 | 825.05 |
| 2010-11-18 | 826.94 |
| 2010-11-17 | 809.95 |
| 2010-11-16 | 819.39 |
| 2010-11-15 | 826.94 |
| 2010-11-12 | 821.28 |
| 2010-11-11 | 802.40 |
| 2010-11-10 | 811.84 |
| 2010-11-09 | 802.40 |
| 2010-11-08 | 779.74 |
| 2010-11-05 | 751.42 |
| 2010-11-04 | 783.52 |
| 2010-11-03 | 774.08 |
| 2010-11-02 | 768.42 |
| 2010-11-01 | 755.20 |
| 2010-10-29 | 751.42 |
| 2010-10-28 | 774.08 |
| 2010-10-27 | 783.52 |
| 2010-10-26 | 757.09 |
| 2010-10-25 | 789.18 |
| 2010-10-22 | 821.28 |
| 2010-10-21 | 732.55 |
| 2010-10-20 | 724.99 |
| 2010-10-19 | 728.77 |
| 2010-10-18 | 740.10 |
| 2010-10-15 | 724.99 |
| 2010-10-14 | 726.88 |
| 2010-10-13 | 732.55 |
| 2010-10-12 | 745.76 |
| 2010-10-11 | 732.55 |
| 2010-10-08 | 745.76 |
| 2010-10-07 | 721.22 |
| 2010-10-06 | 713.67 |
| 2010-10-05 | 696.68 |
| 2010-10-04 | 738.21 |
| 2010-09-30 | 724.99 |
| 2010-09-29 | 726.88 |
| 2010-09-28 | 721.22 |
| 2010-09-27 | 711.78 |
| 2010-09-24 | 713.67 |
| 2010-09-22 | 713.67 |
| 2010-09-21 | 713.67 |
| 2010-09-20 | 715.56 |
| 2010-09-17 | 719.33 |
| 2010-09-16 | 717.44 |
| 2010-09-15 | 717.44 |
| 2010-09-14 | 723.11 |
| 2010-09-13 | 723.11 |
| 2010-09-10 | 723.11 |
| 2010-09-09 | 717.44 |
| 2010-09-08 | 713.67 |
| 2010-09-07 | 713.67 |
| 2010-09-06 | 704.23 |
| 2010-09-03 | 715.56 |
| 2010-09-02 | 726.88 |
| 2010-09-01 | 708.75 |
| 2010-08-31 | 701.50 |
| 2010-08-30 | 719.63 |
| 2010-08-27 | 719.63 |
| 2010-08-26 | 717.82 |
| 2010-08-25 | 708.75 |
| 2010-08-24 | 717.82 |
| 2010-08-23 | 743.20 |
| 2010-08-20 | 712.38 |
| 2010-08-19 | 712.38 |
| 2010-08-18 | 712.38 |
| 2010-08-17 | 716.00 |
| 2010-08-16 | 716.00 |
| 2010-08-13 | 705.12 |
| 2010-08-12 | 699.68 |
| 2010-08-11 | 716.00 |
| 2010-08-10 | 716.00 |
| 2010-08-09 | 706.94 |
| 2010-08-06 | 701.50 |
| 2010-08-05 | 701.50 |
| 2010-08-04 | 701.50 |
| 2010-08-03 | 701.50 |
| 2010-08-02 | 683.36 |
| 2010-07-30 | 683.36 |
| 2010-07-29 | 688.80 |
| 2010-07-28 | 688.80 |
| 2010-07-27 | 688.80 |
| 2010-07-26 | 688.80 |
| 2010-07-23 | 688.80 |
| 2010-07-22 | 665.23 |
| 2010-07-21 | 663.42 |
| 2010-07-20 | 654.35 |
| 2010-07-19 | 643.47 |
| 2010-07-16 | 648.91 |
| 2010-07-15 | 652.54 |
| 2010-07-14 | 652.54 |
| 2010-07-13 | 643.47 |
| 2010-07-12 | 643.47 |
| 2010-07-09 | 643.47 |
| 2010-07-08 | 627.15 |
| 2010-07-07 | 607.20 |
| 2010-07-06 | 607.20 |
| 2010-07-05 | 607.20 |
| 2010-07-02 | 605.39 |
| 2010-06-30 | 603.58 |
| 2010-06-29 | 607.20 |
| 2010-06-28 | 609.02 |
| 2010-06-25 | 634.40 |
| 2010-06-24 | 634.40 |
| 2010-06-23 | 616.27 |
| 2010-06-22 | 616.27 |
| 2010-06-21 | 609.02 |
| 2010-06-18 | 607.20 |
| 2010-06-17 | 614.46 |
| 2010-06-15 | 625.34 |
| 2010-06-14 | 621.71 |
| 2010-06-11 | 628.96 |
| 2010-06-10 | 625.34 |
| 2010-06-09 | 625.34 |
| 2010-06-08 | 625.34 |
| 2010-06-07 | 625.34 |
| 2010-06-04 | 634.40 |
| 2010-06-03 | 636.22 |
| 2010-06-02 | 636.22 |
| 2010-06-01 | 634.40 |
| 2010-05-31 | 652.54 |
| 2010-05-28 | 652.54 |
| 2010-05-27 | 661.60 |
| 2010-05-26 | 625.34 |
| 2010-05-25 | 645.28 |
| 2010-05-24 | 663.42 |
| 2010-05-20 | 634.40 |
| 2010-05-19 | 643.47 |
| 2010-05-18 | 654.35 |
| 2010-05-17 | 650.72 |
| 2010-05-14 | 643.47 |
| 2010-05-13 | 648.91 |
| 2010-05-12 | 643.47 |
| 2010-05-11 | 628.96 |
| 2010-05-10 | 634.40 |
| 2010-05-07 | 634.40 |
| 2010-05-06 | 643.47 |
| 2010-05-05 | 661.60 |
| 2010-05-04 | 674.30 |
| 2010-05-03 | 686.99 |
| 2010-04-30 | 677.92 |
| 2010-04-29 | 683.23 |
| 2010-04-28 | 681.46 |
| 2010-04-27 | 679.69 |
| 2010-04-26 | 683.23 |
| 2010-04-23 | 654.94 |
| 2010-04-22 | 642.56 |
| 2010-04-21 | 630.19 |
| 2010-04-20 | 628.42 |
| 2010-04-19 | 626.65 |
| 2010-04-16 | 635.49 |
| 2010-04-15 | 631.95 |
| 2010-04-14 | 607.20 |
| 2010-04-13 | 601.90 |
| 2010-04-12 | 607.20 |
| 2010-04-09 | 619.58 |
| 2010-04-08 | 624.88 |
| 2010-04-07 | 624.88 |
| 2010-04-01 | 616.04 |
| 2010-03-31 | 608.97 |
| 2010-03-30 | 598.36 |
| 2010-03-29 | 571.84 |
| 2010-03-26 | 603.67 |
| 2010-03-25 | 568.31 |
| 2010-03-24 | 554.16 |
| 2010-03-23 | 536.48 |
| 2010-03-22 | 532.95 |
| 2010-03-19 | 531.18 |
| 2010-03-18 | 527.64 |
| 2010-03-17 | 527.64 |
| 2010-03-16 | 520.57 |
| 2010-03-15 | 520.57 |
| 2010-03-12 | 524.11 |
| 2010-03-11 | 524.11 |
| 2010-03-10 | 527.64 |
| 2010-03-09 | 536.48 |
| 2010-03-08 | 518.80 |
| 2010-03-05 | 525.87 |
| 2010-03-04 | 522.34 |
| 2010-03-03 | 529.41 |
| 2010-03-02 | 517.03 |
| 2010-03-01 | 517.03 |
| 2010-02-26 | 501.12 |
| 2010-02-25 | 501.12 |
| 2010-02-24 | 497.59 |
| 2010-02-23 | 502.89 |
| 2010-02-22 | 517.03 |
| 2010-02-19 | 518.80 |
| 2010-02-18 | 508.19 |
| 2010-02-17 | 518.80 |
| 2010-02-12 | 520.57 |
| 2010-02-11 | 532.95 |
| 2010-02-10 | 536.48 |
| 2010-02-09 | 527.64 |
| 2010-02-08 | 557.70 |
| 2010-02-05 | 536.48 |
| 2010-02-04 | 548.86 |
| 2010-02-03 | 555.93 |
| 2010-02-02 | 554.16 |
| 2010-02-01 | 571.84 |
| 2010-01-29 | 577.15 |
| 2010-01-28 | 580.68 |
| 2010-01-27 | 580.68 |
| 2010-01-26 | 577.15 |
| 2010-01-25 | 589.52 |
| 2010-01-22 | 589.52 |
| 2010-01-21 | 642.56 |
| 2010-01-20 | 649.63 |
| 2010-01-19 | 660.24 |
| 2010-01-18 | 660.24 |
| 2010-01-15 | 667.31 |
| 2010-01-14 | 669.08 |
| 2010-01-13 | 667.31 |
| 2010-01-12 | 672.62 |
| 2010-01-11 | 674.39 |
| 2010-01-08 | 669.08 |
| 2010-01-07 | 672.62 |
| 2010-01-06 | 662.01 |
| 2010-01-05 | 662.01 |
| 2010-01-04 | 646.10 |
| 2009-12-31 | 642.56 |
| 2009-12-30 | 626.65 |
| 2009-12-29 | 621.35 |
| 2009-12-28 | 633.72 |
| 2009-12-24 | 608.97 |
| 2009-12-23 | 633.72 |
| 2009-12-22 | 633.72 |
| 2009-12-21 | 624.88 |
| 2009-12-18 | 631.95 |
| 2009-12-17 | 624.88 |
| 2009-12-16 | 624.88 |
| 2009-12-15 | 623.11 |
| 2009-12-14 | 624.88 |
| 2009-12-11 | 628.42 |
| 2009-12-10 | 628.42 |
| 2009-12-09 | 621.35 |
| 2009-12-08 | 624.88 |
| 2009-12-07 | 653.17 |
| 2009-12-04 | 660.24 |
| 2009-12-03 | 624.88 |
| 2009-12-02 | 607.20 |
| 2009-12-01 | 607.20 |
| 2009-11-30 | 607.20 |
| 2009-11-27 | 591.29 |
| 2009-11-26 | 607.20 |
| 2009-11-25 | 607.20 |
| 2009-11-24 | 607.20 |
| 2009-11-23 | 607.20 |
| 2009-11-20 | 614.27 |
| 2009-11-19 | 612.51 |
| 2009-11-18 | 614.27 |
| 2009-11-17 | 608.97 |
| 2009-11-16 | 608.97 |
| 2009-11-13 | 612.51 |
| 2009-11-12 | 607.20 |
| 2009-11-11 | 608.97 |
| 2009-11-10 | 607.20 |
| 2009-11-09 | 607.20 |
| 2009-11-06 | 607.20 |
| 2009-11-05 | 589.52 |
| 2009-11-04 | 600.13 |
| 2009-11-03 | 598.36 |
| 2009-11-02 | 598.36 |
| 2009-10-30 | 600.13 |
| 2009-10-29 | 600.13 |
| 2009-10-28 | 607.20 |
| 2009-10-27 | 607.20 |
| 2009-10-23 | 610.74 |
| 2009-10-22 | 589.52 |
| 2009-10-21 | 589.52 |
| 2009-10-20 | 593.06 |
| 2009-10-19 | 589.52 |
| 2009-10-16 | 589.52 |
| 2009-10-15 | 600.13 |
| 2009-10-14 | 594.83 |
| 2009-10-13 | 518.80 |
| 2009-10-12 | 501.12 |
| 2009-10-09 | 501.12 |
| 2009-10-08 | 501.12 |
| 2009-10-07 | 495.82 |
| 2009-10-06 | 495.82 |
| 2009-10-05 | 495.82 |
| 2009-10-02 | 494.05 |
| 2009-09-30 | 497.59 |
| 2009-09-29 | 495.82 |
| 2009-09-28 | 495.82 |
| 2009-09-25 | 504.66 |
| 2009-09-24 | 501.12 |
| 2009-09-23 | 497.59 |
| 2009-09-22 | 495.82 |
| 2009-09-21 | 495.82 |
| 2009-09-18 | 494.10 |
| 2009-09-17 | 494.10 |
| 2009-09-16 | 511.27 |
| 2009-09-15 | 506.12 |
| 2009-09-14 | 504.40 |
| 2009-09-11 | 509.55 |
| 2009-09-10 | 507.84 |
| 2009-09-09 | 485.52 |
| 2009-09-08 | 485.52 |
| 2009-09-07 | 468.34 |
| 2009-09-04 | 466.63 |
| 2009-09-03 | 461.48 |
| 2009-09-02 | 459.76 |
| 2009-09-01 | 483.80 |
| 2009-08-31 | 483.80 |
| 2009-08-28 | 466.63 |
| 2009-08-27 | 475.21 |
| 2009-08-26 | 475.21 |
| 2009-08-25 | 452.89 |
| 2009-08-24 | 468.34 |
| 2009-08-21 | 466.63 |
| 2009-08-20 | 437.44 |
| 2009-08-19 | 435.72 |
| 2009-08-18 | 449.46 |
| 2009-08-17 | 440.87 |
| 2009-08-14 | 449.46 |
| 2009-08-13 | 459.76 |
| 2009-08-12 | 461.48 |
| 2009-08-11 | 456.33 |
| 2009-08-10 | 452.89 |
| 2009-08-07 | 447.74 |
| 2009-08-06 | 466.63 |
| 2009-08-05 | 451.17 |
| 2009-08-04 | 476.93 |
| 2009-08-03 | 451.17 |
| 2009-07-31 | 449.46 |
| 2009-07-30 | 444.31 |
| 2009-07-29 | 458.04 |
| 2009-07-28 | 495.82 |
| 2009-07-27 | 468.34 |
| 2009-07-24 | 403.10 |
| 2009-07-23 | 397.95 |
| 2009-07-22 | 373.91 |
| 2009-07-21 | 363.60 |
| 2009-07-20 | 367.04 |
| 2009-07-17 | 363.60 |
| 2009-07-16 | 363.60 |
| 2009-07-15 | 356.74 |
| 2009-07-14 | 355.02 |
| 2009-07-13 | 360.17 |
| 2009-07-10 | 356.74 |
| 2009-07-09 | 355.02 |
| 2009-07-08 | 346.43 |
| 2009-07-07 | 343.00 |
| 2009-07-06 | 341.28 |
| 2009-07-03 | 351.59 |
| 2009-07-02 | 349.87 |
| 2009-06-30 | 346.43 |
| 2009-06-29 | 337.85 |
| 2009-06-26 | 377.34 |
| 2009-06-25 | 372.19 |
| 2009-06-24 | 385.93 |
| 2009-06-23 | 391.08 |
| 2009-06-22 | 392.79 |
| 2009-06-19 | 408.25 |
| 2009-06-18 | 415.12 |
| 2009-06-17 | 423.70 |
| 2009-06-16 | 420.27 |
| 2009-06-15 | 432.29 |
| 2009-06-12 | 428.85 |
| 2009-06-11 | 442.59 |
| 2009-06-10 | 437.44 |
| 2009-06-09 | 449.46 |
| 2009-06-08 | 449.46 |
| 2009-06-05 | 449.46 |
| 2009-06-04 | 449.46 |
| 2009-06-03 | 444.31 |
| 2009-06-02 | 432.29 |
| 2009-06-01 | 449.46 |
| 2009-05-29 | 447.74 |
| 2009-05-27 | 449.46 |
| 2009-05-26 | 440.87 |
| 2009-05-25 | 425.42 |
| 2009-05-22 | 420.27 |
| 2009-05-21 | 425.42 |
| 2009-05-20 | 411.68 |
| 2009-05-19 | 425.42 |
| 2009-05-18 | 394.51 |
| 2009-05-15 | 379.06 |
| 2009-05-14 | 367.04 |
| 2009-05-13 | 377.34 |
| 2009-05-12 | 337.85 |
| 2009-05-11 | 329.26 |
| 2009-05-08 | 313.81 |
| 2009-05-07 | 305.22 |
| 2009-05-06 | 284.62 |
| 2009-05-05 | 281.19 |
| 2009-05-04 | 282.90 |
| 2009-04-30 | 293.21 |
| 2009-04-29 | 303.04 |
| 2009-04-28 | 285.01 |
| 2009-04-27 | 276.82 |
| 2009-04-24 | 285.01 |
| 2009-04-23 | 280.10 |
| 2009-04-22 | 276.82 |
| 2009-04-21 | 280.10 |
| 2009-04-20 | 280.10 |
| 2009-04-17 | 288.29 |
| 2009-04-16 | 283.38 |
| 2009-04-15 | 281.74 |
| 2009-04-14 | 276.82 |
| 2009-04-09 | 258.80 |
| 2009-04-08 | 258.80 |
| 2009-04-07 | 258.80 |
| 2009-04-06 | 252.25 |
| 2009-04-03 | 235.86 |
| 2009-04-02 | 227.67 |
| 2009-04-01 | 224.39 |
| 2009-03-31 | 226.03 |
| 2009-03-30 | 232.59 |
| 2009-03-27 | 230.95 |
| 2009-03-26 | 224.39 |
| 2009-03-25 | 214.56 |
| 2009-03-24 | 209.65 |
| 2009-03-23 | 216.20 |
| 2009-03-20 | 183.44 |
| 2009-03-19 | 212.93 |
| 2009-03-18 | 208.01 |
| 2009-03-17 | 211.29 |
| 2009-03-16 | 214.56 |
| 2009-03-13 | 219.48 |
| 2009-03-12 | 226.03 |
| 2009-03-11 | 226.03 |
| 2009-03-10 | 227.67 |
| 2009-03-09 | 232.59 |
| 2009-03-06 | 257.16 |
| 2009-03-05 | 257.16 |
| 2009-03-04 | 260.44 |
| 2009-03-03 | 260.44 |
| 2009-03-02 | 247.33 |
| 2009-02-27 | 260.44 |
| 2009-02-26 | 260.44 |
| 2009-02-25 | 260.44 |
| 2009-02-24 | 257.16 |
| 2009-02-23 | 257.16 |
| 2009-02-20 | 257.16 |
| 2009-02-19 | 260.44 |
| 2009-02-18 | 260.44 |
| 2009-02-17 | 265.35 |
| 2009-02-16 | 252.25 |
| 2009-02-13 | 262.08 |
| 2009-02-12 | 271.91 |
| 2009-02-11 | 276.82 |
| 2009-02-10 | 276.82 |
| 2009-02-09 | 276.82 |
| 2009-02-06 | 271.91 |
| 2009-02-05 | 268.63 |
| 2009-02-04 | 268.63 |
| 2009-02-03 | 275.18 |
| 2009-02-02 | 276.82 |
| 2009-01-30 | 276.82 |
| 2009-01-29 | 276.82 |
| 2009-01-23 | 285.01 |
| 2009-01-22 | 285.01 |
| 2009-01-21 | 293.21 |
| 2009-01-20 | 258.80 |
| 2009-01-19 | 257.16 |
| 2009-01-16 | 257.16 |
| 2009-01-15 | 257.16 |
| 2009-01-14 | 245.69 |
| 2009-01-13 | 245.69 |
| 2009-01-12 | 273.55 |
| 2009-01-09 | 273.55 |
| 2009-01-08 | 273.55 |
| 2009-01-07 | 293.21 |
| 2009-01-06 | 276.82 |
| 2009-01-05 | 278.46 |
| 2009-01-02 | 268.63 |
| 2008-12-31 | 252.25 |
| 2008-12-30 | 248.97 |
| 2008-12-29 | 247.33 |
| 2008-12-24 | 268.63 |
| 2008-12-23 | 268.63 |
| 2008-12-22 | 273.55 |
| 2008-12-19 | 273.55 |
| 2008-12-18 | 278.46 |
| 2008-12-17 | 276.82 |
| 2008-12-16 | 275.18 |
| 2008-12-15 | 276.82 |
| 2008-12-12 | 276.82 |
| 2008-12-11 | 276.82 |
| 2008-12-10 | 280.10 |
| 2008-12-09 | 281.74 |
| 2008-12-08 | 278.46 |
| 2008-12-05 | 296.48 |
| 2008-12-04 | 296.48 |
| 2008-12-03 | 298.12 |
| 2008-12-02 | 301.40 |
| 2008-12-01 | 293.21 |
| 2008-11-28 | 293.21 |
| 2008-11-27 | 325.97 |
| 2008-11-26 | 309.59 |
| 2008-11-25 | 309.59 |
| 2008-11-24 | 285.01 |
| 2008-11-21 | 268.63 |
| 2008-11-20 | 268.63 |
| 2008-11-19 | 252.25 |
| 2008-11-18 | 309.59 |
| 2008-11-17 | 309.59 |
| 2008-11-14 | 309.59 |
| 2008-11-13 | 309.59 |
| 2008-11-12 | 309.59 |
| 2008-11-11 | 309.59 |
| 2008-11-10 | 276.82 |
| 2008-11-07 | 265.35 |
| 2008-11-06 | 298.12 |
| 2008-11-05 | 303.04 |
| 2008-11-04 | 299.76 |
| 2008-11-03 | 299.76 |
| 2008-10-31 | 299.76 |
| 2008-10-30 | 307.95 |
| 2008-10-29 | 227.67 |
| 2008-10-28 | 257.16 |
| 2008-10-27 | 325.97 |
| 2008-10-24 | 325.97 |
| 2008-10-23 | 325.97 |
| 2008-10-22 | 325.97 |
| 2008-10-21 | 325.97 |
| 2008-10-20 | 325.97 |
| 2008-10-17 | 325.97 |
| 2008-10-16 | 335.80 |
| 2008-10-15 | 375.12 |
| 2008-10-14 | 391.51 |
| 2008-10-13 | 399.70 |
| 2008-10-10 | 381.68 |
| 2008-10-09 | 381.68 |
| 2008-10-08 | 384.95 |
| 2008-10-06 | 417.72 |
| 2008-10-03 | 424.27 |
| 2008-10-02 | 421.00 |
| 2008-09-30 | 421.00 |
| 2008-09-29 | 432.47 |
| 2008-09-26 | 432.47 |
| 2008-09-25 | 432.47 |
| 2008-09-24 | 432.47 |
| 2008-09-23 | 432.47 |
| 2008-09-22 | 432.47 |
| 2008-09-19 | 432.47 |
| 2008-09-18 | 419.36 |
| 2008-09-17 | 427.55 |
| 2008-09-16 | 439.02 |
| 2008-09-12 | 453.76 |
| 2008-09-11 | 453.76 |
| 2008-09-10 | 484.89 |
| 2008-09-09 | 484.89 |
| 2008-09-08 | 484.89 |
| 2008-09-05 | 484.89 |
| 2008-09-04 | 484.89 |
| 2008-09-03 | 497.61 |
| 2008-09-02 | 496.02 |
| 2008-09-01 | 496.02 |
| 2008-08-29 | 496.02 |
| 2008-08-28 | 486.48 |
| 2008-08-27 | 489.66 |
| 2008-08-26 | 491.25 |
| 2008-08-25 | 484.89 |
| 2008-08-21 | 456.28 |
| 2008-08-20 | 454.69 |
| 2008-08-19 | 454.69 |
| 2008-08-18 | 454.69 |
| 2008-08-15 | 456.28 |
| 2008-08-14 | 445.16 |
| 2008-08-13 | 451.52 |
| 2008-08-12 | 456.28 |
| 2008-08-11 | 456.28 |
| 2008-08-08 | 472.18 |
| 2008-08-07 | 486.48 |
| 2008-08-05 | 457.87 |
| 2008-08-04 | 467.41 |
| 2008-08-01 | 467.41 |
| 2008-07-31 | 467.41 |
| 2008-07-30 | 467.41 |
| 2008-07-29 | 472.18 |
| 2008-07-28 | 488.07 |
| 2008-07-25 | 488.07 |
| 2008-07-24 | 488.07 |
| 2008-07-23 | 484.89 |
| 2008-07-22 | 472.18 |
| 2008-07-21 | 472.18 |
| 2008-07-18 | 476.95 |
| 2008-07-17 | 472.18 |
| 2008-07-16 | 472.18 |
| 2008-07-15 | 459.46 |
| 2008-07-14 | 473.77 |
| 2008-07-11 | 472.18 |
| 2008-07-10 | 472.18 |
| 2008-07-09 | 472.18 |
| 2008-07-08 | 472.18 |
| 2008-07-07 | 472.18 |
| 2008-07-04 | 478.54 |
| 2008-07-03 | 472.18 |
| 2008-07-02 | 470.59 |
| 2008-06-30 | 464.23 |
| 2008-06-27 | 476.95 |
| 2008-06-26 | 489.66 |
| 2008-06-25 | 500.79 |
| 2008-06-24 | 480.12 |
| 2008-06-23 | 486.48 |
| 2008-06-20 | 483.30 |
| 2008-06-19 | 486.48 |
| 2008-06-18 | 488.07 |
| 2008-06-17 | 488.07 |
| 2008-06-16 | 489.66 |
| 2008-06-13 | 489.66 |
| 2008-06-12 | 491.25 |
| 2008-06-11 | 494.43 |
| 2008-06-10 | 494.43 |
| 2008-06-06 | 502.38 |
| 2008-06-05 | 507.14 |
| 2008-06-04 | 510.32 |
| 2008-06-03 | 508.73 |
| 2008-06-02 | 502.38 |
| 2008-05-30 | 499.20 |
| 2008-05-29 | 473.77 |
| 2008-05-28 | 469.00 |
| 2008-05-27 | 469.00 |
| 2008-05-26 | 480.12 |
| 2008-05-23 | 486.48 |
| 2008-05-22 | 478.54 |
| 2008-05-21 | 473.77 |
| 2008-05-20 | 481.71 |
| 2008-05-19 | 499.20 |
| 2008-05-16 | 499.20 |
| 2008-05-15 | 484.89 |
| 2008-05-14 | 472.18 |
| 2008-05-13 | 467.41 |
| 2008-05-09 | 461.05 |
| 2008-05-08 | 456.28 |
| 2008-05-07 | 457.87 |
| 2008-05-06 | 462.64 |
| 2008-05-05 | 456.28 |
| 2008-05-02 | 456.28 |
| 2008-04-30 | 464.23 |
| 2008-04-29 | 454.69 |
| 2008-04-28 | 472.18 |
| 2008-04-25 | 454.69 |
| 2008-04-24 | 436.41 |
| 2008-04-23 | 442.50 |
| 2008-04-22 | 436.41 |
| 2008-04-21 | 434.88 |
| 2008-04-18 | 442.50 |
| 2008-04-17 | 444.03 |
| 2008-04-16 | 442.50 |
| 2008-04-15 | 444.03 |
| 2008-04-14 | 448.60 |
| 2008-04-11 | 453.17 |
| 2008-04-10 | 453.17 |
| 2008-04-09 | 457.74 |
| 2008-04-08 | 460.79 |
| 2008-04-07 | 460.79 |
| 2008-04-03 | 456.22 |
| 2008-04-02 | 459.27 |
| 2008-04-01 | 459.27 |
| 2008-03-31 | 469.93 |
| 2008-03-28 | 448.60 |
| 2008-03-27 | 418.12 |
| 2008-03-26 | 418.12 |
| 2008-03-25 | 410.50 |
| 2008-03-20 | 387.64 |
| 2008-03-19 | 402.88 |
| 2008-03-18 | 378.50 |
| 2008-03-17 | 380.02 |
| 2008-03-14 | 387.64 |
| 2008-03-13 | 380.02 |
| 2008-03-12 | 387.64 |
| 2008-03-11 | 386.12 |
| 2008-03-10 | 386.12 |
| 2008-03-07 | 384.60 |
| 2008-03-06 | 390.69 |
| 2008-03-05 | 392.22 |
| 2008-03-04 | 387.64 |
| 2008-03-03 | 387.64 |
| 2008-02-29 | 395.26 |
| 2008-02-28 | 395.26 |
| 2008-02-27 | 395.26 |
| 2008-02-26 | 381.55 |
| 2008-02-25 | 387.64 |
| 2008-02-22 | 384.60 |
| 2008-02-21 | 410.50 |
| 2008-02-20 | 387.64 |
| 2008-02-19 | 381.55 |
| 2008-02-18 | 373.93 |
| 2008-02-15 | 373.93 |
| 2008-02-14 | 375.45 |
| 2008-02-13 | 364.79 |
| 2008-02-12 | 372.40 |
| 2008-02-11 | 372.40 |
| 2008-02-06 | 372.40 |
| 2008-02-05 | 387.64 |
| 2008-02-04 | 387.64 |
| 2008-02-01 | 386.12 |
| 2008-01-31 | 386.12 |
| 2008-01-30 | 375.45 |
| 2008-01-29 | 372.40 |
| 2008-01-28 | 366.31 |
| 2008-01-25 | 380.02 |
| 2008-01-24 | 380.02 |
| 2008-01-23 | 376.98 |
| 2008-01-22 | 363.26 |
| 2008-01-21 | 392.22 |
| 2008-01-18 | 398.31 |
| 2008-01-17 | 395.26 |
| 2008-01-16 | 396.79 |
| 2008-01-15 | 404.41 |
| 2008-01-14 | 415.07 |
| 2008-01-11 | 430.31 |
| 2008-01-10 | 430.31 |
| 2008-01-09 | 427.26 |
| 2008-01-08 | 436.41 |
| 2008-01-07 | 436.41 |
| 2008-01-04 | 439.46 |
| 2008-01-03 | 434.88 |
| 2008-01-02 | 439.46 |
| 2007-12-31 | 437.93 |
| 2007-12-28 | 433.36 |
| 2007-12-27 | 433.36 |
| 2007-12-24 | 448.60 |
| 2007-12-21 | 459.27 |
| 2007-12-20 | 460.79 |
| 2007-12-19 | 460.79 |
| 2007-12-18 | 462.31 |
| 2007-12-17 | 460.79 |
| 2007-12-14 | 495.84 |
| 2007-12-13 | 479.08 |
| 2007-12-12 | 465.36 |
| 2007-12-11 | 474.51 |
| 2007-12-10 | 453.17 |
| 2007-12-07 | 447.08 |
| 2007-12-06 | 434.88 |
| 2007-12-05 | 402.88 |
| 2007-12-04 | 398.31 |
| 2007-12-03 | 405.93 |
| 2007-11-30 | 433.36 |
| 2007-11-29 | 418.12 |
| 2007-11-28 | 416.60 |
| 2007-11-27 | 416.60 |
| 2007-11-26 | 419.65 |
| 2007-11-23 | 419.65 |
| 2007-11-22 | 419.65 |
| 2007-11-21 | 445.55 |
| 2007-11-20 | 433.36 |
| 2007-11-19 | 431.84 |
| 2007-11-16 | 437.93 |
| 2007-11-15 | 434.88 |
| 2007-11-14 | 434.88 |
| 2007-11-13 | 427.26 |
| 2007-11-12 | 433.36 |
| 2007-11-09 | 457.74 |
| 2007-11-08 | 460.79 |
| 2007-11-07 | 460.79 |
| 2007-11-06 | 460.79 |
| 2007-11-05 | 456.22 |
| 2007-11-02 | 517.17 |
| 2007-11-01 | 524.79 |
| 2007-10-31 | 524.79 |
| 2007-10-30 | 526.32 |
| 2007-10-29 | 538.51 |
| 2007-10-26 | 540.03 |
| 2007-10-25 | 540.03 |
| 2007-10-24 | 540.03 |
| 2007-10-23 | 544.60 |
| 2007-10-22 | 524.79 |
| 2007-10-18 | 524.79 |
| 2007-10-17 | 524.79 |
| 2007-10-16 | 524.79 |
| 2007-10-15 | 544.60 |
| 2007-10-12 | 547.65 |
| 2007-10-11 | 555.27 |
| 2007-10-10 | 562.89 |
| 2007-10-09 | 541.56 |
| 2007-10-08 | 550.70 |
| 2007-10-05 | 567.46 |
| 2007-10-04 | 536.98 |
| 2007-10-03 | 556.80 |
| 2007-10-02 | 567.46 |
| 2007-09-28 | 570.51 |
| 2007-09-27 | 567.46 |
| 2007-09-25 | 570.51 |
| 2007-09-24 | 578.13 |
| 2007-09-21 | 570.51 |
| 2007-09-20 | 570.51 |
| 2007-09-19 | 564.52 |
| 2007-09-18 | 543.57 |
| 2007-09-17 | 563.03 |
| 2007-09-14 | 566.02 |
| 2007-09-13 | 582.48 |
| 2007-09-12 | 601.94 |
| 2007-09-11 | 575.00 |
| 2007-09-10 | 566.02 |
| 2007-09-07 | 461.25 |
| 2007-09-06 | 462.75 |
| 2007-09-05 | 468.74 |
| 2007-09-04 | 468.74 |
| 2007-09-03 | 468.74 |
| 2007-08-31 | 468.74 |
| 2007-08-30 | 467.24 |
| 2007-08-29 | 461.25 |
| 2007-08-28 | 461.25 |
| 2007-08-27 | 452.27 |
| 2007-08-24 | 483.70 |
| 2007-08-23 | 485.20 |
| 2007-08-22 | 468.74 |
| 2007-08-21 | 434.31 |
| 2007-08-20 | 423.84 |
| 2007-08-17 | 416.35 |
| 2007-08-16 | 440.30 |
| 2007-08-15 | 476.22 |
| 2007-08-14 | 477.72 |
| 2007-08-13 | 495.68 |
| 2007-08-10 | 491.19 |
| 2007-08-09 | 491.19 |
| 2007-08-08 | 483.70 |
| 2007-08-07 | 483.70 |
| 2007-08-06 | 506.15 |
| 2007-08-03 | 506.15 |
| 2007-08-02 | 498.67 |
| 2007-08-01 | 506.15 |
| 2007-07-31 | 528.60 |
| 2007-07-30 | 521.12 |
| 2007-07-27 | 525.61 |
| 2007-07-26 | 543.57 |
| 2007-07-25 | 549.56 |
| 2007-07-24 | 543.57 |
| 2007-07-23 | 536.09 |
| 2007-07-20 | 528.60 |
| 2007-07-19 | 534.59 |
| 2007-07-18 | 528.60 |
| 2007-07-17 | 531.60 |
| 2007-07-16 | 522.62 |
| 2007-07-13 | 528.60 |
| 2007-07-12 | 536.09 |
| 2007-07-11 | 528.60 |
| 2007-07-10 | 528.60 |
| 2007-07-09 | 510.64 |
| 2007-07-06 | 498.67 |
| 2007-07-05 | 491.19 |
| 2007-07-04 | 483.70 |
| 2007-07-03 | 486.70 |
| 2007-06-29 | 483.70 |
| 2007-06-28 | 489.69 |
| 2007-06-27 | 486.70 |
| 2007-06-26 | 485.20 |
| 2007-06-25 | 483.70 |
| 2007-06-22 | 474.72 |
| 2007-06-21 | 464.25 |
| 2007-06-20 | 459.76 |
| 2007-06-18 | 464.25 |
| 2007-06-15 | 468.74 |
| 2007-06-14 | 462.75 |
| 2007-06-13 | 462.75 |
| 2007-06-12 | 461.25 |
| 2007-06-11 | 458.26 |
| 2007-06-08 | 456.76 |
| 2007-06-07 | 456.76 |
| 2007-06-06 | 462.75 |
| 2007-06-05 | 467.24 |
| 2007-06-04 | 468.74 |
| 2007-06-01 | 468.74 |
| 2007-05-31 | 467.24 |
| 2007-05-30 | 453.77 |
| 2007-05-29 | 461.25 |
| 2007-05-28 | 453.77 |
| 2007-05-25 | 453.77 |
| 2007-05-23 | 453.77 |
| 2007-05-22 | 450.78 |
| 2007-05-21 | 458.26 |
| 2007-05-18 | 458.26 |
| 2007-05-17 | 458.26 |
| 2007-05-16 | 458.26 |
| 2007-05-15 | 456.76 |
| 2007-05-14 | 456.76 |
| 2007-05-11 | 456.76 |
| 2007-05-10 | 467.24 |
| 2007-05-09 | 452.27 |
| 2007-05-08 | 438.80 |
| 2007-05-07 | 422.34 |
| 2007-05-04 | 422.34 |
| 2007-05-03 | 431.32 |
| 2007-05-02 | 432.82 |
| 2007-04-30 | 434.31 |
| 2007-04-27 | 438.80 |
| 2007-04-26 | 436.56 |
| 2007-04-25 | 429.21 |
| 2007-04-24 | 429.21 |
| 2007-04-23 | 440.97 |
| 2007-04-20 | 433.62 |
| 2007-04-19 | 440.97 |
| 2007-04-18 | 446.85 |
| 2007-04-17 | 446.85 |
| 2007-04-16 | 443.91 |
| 2007-04-13 | 443.91 |
| 2007-04-12 | 423.33 |
| 2007-04-11 | 421.86 |
| 2007-04-10 | 421.86 |
| 2007-04-04 | 418.92 |
| 2007-04-03 | 427.74 |
| 2007-04-02 | 451.26 |
| 2007-03-30 | 473.31 |
| 2007-03-29 | 473.31 |
| 2007-03-28 | 477.72 |
| 2007-03-27 | 477.72 |
| 2007-03-26 | 488.01 |
| 2007-03-23 | 488.01 |
| 2007-03-22 | 465.96 |
| 2007-03-21 | 458.61 |
| 2007-03-20 | 458.61 |
| 2007-03-19 | 458.61 |
| 2007-03-16 | 458.61 |
| 2007-03-15 | 458.61 |
| 2007-03-14 | 458.61 |
| 2007-03-13 | 458.61 |
| 2007-03-12 | 458.61 |
| 2007-03-09 | 458.61 |
| 2007-03-08 | 458.61 |
| 2007-03-07 | 458.61 |
| 2007-03-06 | 471.84 |
| 2007-03-05 | 451.26 |
| 2007-03-02 | 473.31 |
| 2007-03-01 | 488.01 |
| 2007-02-28 | 488.01 |
| 2007-02-27 | 508.59 |
| 2007-02-26 | 505.65 |
| 2007-02-23 | 502.71 |
| 2007-02-22 | 502.71 |
| 2007-02-21 | 499.77 |
| 2007-02-16 | 493.89 |
| 2007-02-15 | 493.89 |
| 2007-02-14 | 492.42 |
| 2007-02-13 | 501.24 |
| 2007-02-12 | 511.53 |
| 2007-02-09 | 495.36 |
| 2007-02-08 | 495.36 |
| 2007-02-07 | 496.83 |
| 2007-02-06 | 496.83 |
| 2007-02-05 | 501.24 |
| 2007-02-02 | 501.24 |
| 2007-02-01 | 490.95 |
| 2007-01-31 | 488.01 |
| 2007-01-30 | 495.36 |
| 2007-01-29 | 495.36 |
| 2007-01-26 | 488.01 |
| 2007-01-25 | 495.36 |
| 2007-01-24 | 489.48 |
| 2007-01-23 | 493.89 |
| 2007-01-22 | 496.83 |
| 2007-01-19 | 476.25 |
| 2007-01-18 | 458.61 |
| 2007-01-17 | 436.56 |
| 2007-01-16 | 423.33 |
| 2007-01-15 | 429.21 |
| 2007-01-12 | 427.74 |
| 2007-01-11 | 429.21 |
| 2007-01-10 | 429.21 |
| 2007-01-09 | 429.21 |
| 2007-01-08 | 429.21 |
| 2007-01-05 | 421.86 |
| 2007-01-04 | 421.86 |
| 2007-01-03 | 426.27 |
| 2007-01-02 | 436.56 |
| 2006-12-29 | 429.21 |
| 2006-12-28 | 436.56 |
| 2006-12-27 | 443.91 |
| 2006-12-22 | 448.32 |
| 2006-12-21 | 445.38 |
| 2006-12-20 | 461.55 |
| 2006-12-19 | 461.55 |
| 2006-12-18 | 473.31 |
| 2006-12-15 | 488.01 |
| 2006-12-14 | 488.01 |
| 2006-12-13 | 488.01 |
| 2006-12-12 | 489.48 |
| 2006-12-11 | 502.71 |
| 2006-12-08 | 502.71 |
| 2006-12-07 | 502.71 |
| 2006-12-06 | 517.41 |
| 2006-12-05 | 502.71 |
| 2006-12-04 | 492.42 |
| 2006-12-01 | 488.01 |
| 2006-11-30 | 499.77 |
| 2006-11-29 | 499.77 |
| 2006-11-28 | 499.77 |
| 2006-11-27 | 524.76 |
| 2006-11-24 | 517.41 |
| 2006-11-23 | 526.23 |
| 2006-11-22 | 532.11 |
| 2006-11-21 | 515.94 |
| 2006-11-20 | 505.65 |
| 2006-11-17 | 502.71 |
| 2006-11-16 | 504.18 |
| 2006-11-15 | 546.81 |
| 2006-11-14 | 546.81 |
| 2006-11-13 | 546.81 |
| 2006-11-10 | 488.01 |
| 2006-11-09 | 464.49 |
| 2006-11-08 | 461.55 |
| 2006-11-07 | 455.67 |
| 2006-11-06 | 464.49 |
| 2006-11-03 | 461.55 |
| 2006-11-02 | 461.55 |
| 2006-11-01 | 458.61 |
| 2006-10-31 | 455.67 |
| 2006-10-27 | 458.61 |
| 2006-10-26 | 458.61 |
| 2006-10-25 | 458.61 |
| 2006-10-24 | 458.61 |
| 2006-10-23 | 458.61 |
| 2006-10-20 | 458.61 |
| 2006-10-19 | 464.49 |
| 2006-10-18 | 465.96 |
| 2006-10-17 | 465.96 |
| 2006-10-16 | 458.61 |
| 2006-10-13 | 460.08 |
| 2006-10-12 | 458.61 |
| 2006-10-11 | 458.61 |
| 2006-10-10 | 461.55 |
| 2006-10-09 | 457.14 |
| 2006-10-06 | 458.61 |
| 2006-10-05 | 458.61 |
| 2006-10-04 | 436.56 |
| 2006-10-03 | 436.56 |
| 2006-09-29 | 426.27 |
| 2006-09-28 | 423.33 |
| 2006-09-27 | 443.91 |
| 2006-09-26 | 443.91 |
| 2006-09-25 | 451.99 |
| 2006-09-22 | 447.64 |
| 2006-09-21 | 446.18 |
| 2006-09-20 | 422.94 |
| 2006-09-19 | 422.94 |
| 2006-09-18 | 412.77 |
| 2006-09-15 | 412.77 |
| 2006-09-14 | 409.87 |
| 2006-09-13 | 396.79 |
| 2006-09-12 | 404.06 |
| 2006-09-11 | 385.17 |
| 2006-09-08 | 396.79 |
| 2006-09-07 | 406.96 |
| 2006-09-06 | 393.89 |
| 2006-09-05 | 396.79 |
| 2006-09-04 | 406.96 |
| 2006-09-01 | 409.87 |
| 2006-08-31 | 415.68 |
| 2006-08-30 | 404.06 |
| 2006-08-29 | 401.15 |
| 2006-08-28 | 401.15 |
| 2006-08-25 | 386.63 |
| 2006-08-24 | 390.98 |
| 2006-08-23 | 392.44 |
| 2006-08-22 | 395.34 |
| 2006-08-21 | 401.15 |
| 2006-08-18 | 401.15 |
| 2006-08-17 | 408.41 |
| 2006-08-16 | 411.32 |
| 2006-08-15 | 408.41 |
| 2006-08-14 | 414.23 |
| 2006-08-11 | 417.13 |
| 2006-08-10 | 422.94 |
| 2006-08-09 | 418.58 |
| 2006-08-08 | 412.77 |
| 2006-08-07 | 393.89 |
| 2006-08-04 | 524.62 |
| 2006-08-03 | 526.08 |
| 2006-08-02 | 526.08 |
| 2006-08-01 | 528.98 |
| 2006-07-31 | 528.98 |
| 2006-07-28 | 524.62 |
| 2006-07-27 | 524.62 |
| 2006-07-26 | 524.62 |
| 2006-07-25 | 524.62 |
| 2006-07-24 | 524.62 |
| 2006-07-21 | 528.26 |
| 2006-07-20 | 539.15 |
| 2006-07-19 | 513.73 |
| 2006-07-18 | 513.73 |
| 2006-07-17 | 524.62 |
| 2006-07-14 | 539.15 |
| 2006-07-13 | 550.04 |
| 2006-07-12 | 553.68 |
| 2006-07-11 | 513.73 |
| 2006-07-10 | 502.83 |
| 2006-07-07 | 506.47 |
| 2006-07-06 | 510.10 |
| 2006-07-05 | 502.83 |
| 2006-07-04 | 510.10 |
| 2006-07-03 | 499.20 |
| 2006-06-30 | 506.47 |
| 2006-06-29 | 502.83 |
| 2006-06-28 | 491.94 |
| 2006-06-27 | 488.31 |
| 2006-06-26 | 484.68 |
| 2006-06-23 | 481.05 |
| 2006-06-22 | 491.94 |
| 2006-06-21 | 470.15 |
| 2006-06-20 | 510.10 |
| 2006-06-19 | 539.15 |
| 2006-06-16 | 542.78 |
| 2006-06-15 | 542.78 |
| 2006-06-14 | 510.10 |
| 2006-06-13 | 506.47 |
| 2006-06-12 | 510.10 |
| 2006-06-09 | 510.10 |
| 2006-06-08 | 513.73 |
| 2006-06-07 | 531.89 |
| 2006-06-06 | 550.04 |
| 2006-06-05 | 579.10 |
| 2006-06-02 | 608.15 |
| 2006-06-01 | 626.31 |
| 2006-05-30 | 626.31 |
| 2006-05-29 | 633.57 |
| 2006-05-26 | 640.83 |
| 2006-05-25 | 626.31 |
| 2006-05-24 | 684.41 |
| 2006-05-23 | 691.67 |
| 2006-05-22 | 698.94 |
| 2006-05-19 | 713.46 |
| 2006-05-18 | 713.46 |
| 2006-05-17 | 727.99 |
| 2006-05-16 | 713.46 |
| 2006-05-15 | 720.73 |
| 2006-05-12 | 720.73 |
| 2006-05-11 | 727.99 |
| 2006-05-10 | 727.99 |
| 2006-05-09 | 720.73 |
| 2006-05-08 | 706.20 |
| 2006-05-04 | 713.46 |
| 2006-05-03 | 720.73 |
| 2006-05-02 | 720.73 |
| 2006-04-28 | 706.20 |
| 2006-04-27 | 704.75 |
| 2006-04-26 | 711.87 |
| 2006-04-25 | 704.75 |
| 2006-04-24 | 711.87 |
| 2006-04-21 | 718.99 |
| 2006-04-20 | 711.87 |
| 2006-04-19 | 711.87 |
| 2006-04-18 | 711.87 |
| 2006-04-13 | 711.87 |
| 2006-04-12 | 704.75 |
| 2006-04-11 | 711.87 |
| 2006-04-10 | 711.87 |
| 2006-04-07 | 718.99 |
| 2006-04-06 | 718.99 |
| 2006-04-04 | 711.87 |
| 2006-04-03 | 676.26 |
| 2006-03-31 | 726.11 |
| 2006-03-30 | 726.11 |
| 2006-03-29 | 726.11 |
| 2006-03-28 | 740.36 |
| 2006-03-27 | 726.11 |
| 2006-03-24 | 733.23 |
| 2006-03-23 | 733.23 |
| 2006-03-22 | 733.23 |
| 2006-03-21 | 733.23 |
| 2006-03-20 | 733.23 |
| 2006-03-17 | 747.48 |
| 2006-03-16 | 747.48 |
| 2006-03-15 | 740.36 |
| 2006-03-14 | 733.23 |
| 2006-03-13 | 733.23 |
| 2006-03-10 | 747.48 |
| 2006-03-09 | 726.11 |
| 2006-03-08 | 718.99 |
| 2006-03-07 | 726.11 |
| 2006-03-06 | 733.23 |
| 2006-03-03 | 726.11 |
| 2006-03-02 | 726.11 |
| 2006-03-01 | 733.23 |
| 2006-02-28 | 726.11 |
| 2006-02-27 | 747.48 |
| 2006-02-24 | 733.23 |
| 2006-02-23 | 726.11 |
| 2006-02-22 | 733.23 |
| 2006-02-21 | 740.36 |
| 2006-02-20 | 740.36 |
| 2006-02-17 | 740.36 |
| 2006-02-16 | 740.36 |
| 2006-02-15 | 733.23 |
| 2006-02-14 | 726.11 |
| 2006-02-13 | 726.11 |
| 2006-02-10 | 726.11 |
| 2006-02-09 | 733.23 |
| 2006-02-08 | 733.23 |
| 2006-02-07 | 726.11 |
| 2006-02-06 | 726.11 |
| 2006-02-03 | 747.48 |
| 2006-02-02 | 726.11 |
| 2006-02-01 | 726.11 |
| 2006-01-27 | 726.11 |
| 2006-01-26 | 718.99 |
| 2006-01-25 | 726.11 |
| 2006-01-24 | 718.99 |
| 2006-01-23 | 718.99 |
| 2006-01-20 | 718.99 |
| 2006-01-19 | 726.11 |
| 2006-01-18 | 711.87 |
| 2006-01-17 | 711.87 |
| 2006-01-16 | 711.87 |
| 2006-01-13 | 726.11 |
| 2006-01-12 | 726.11 |
| 2006-01-11 | 733.23 |
| 2006-01-10 | 747.48 |
| 2006-01-09 | 754.60 |
| 2006-01-06 | 775.96 |
| 2006-01-05 | 754.60 |
| 2006-01-04 | 754.60 |
| 2006-01-03 | 754.60 |
| 2005-12-30 | 754.60 |
| 2005-12-29 | 754.60 |
| 2005-12-28 | 733.23 |
| 2005-12-23 | 747.48 |
| 2005-12-22 | 733.23 |
| 2005-12-21 | 740.36 |
| 2005-12-20 | 726.11 |
| 2005-12-19 | 726.11 |
| 2005-12-16 | 718.99 |
| 2005-12-15 | 726.11 |
| 2005-12-14 | 726.11 |
| 2005-12-13 | 726.11 |
| 2005-12-12 | 733.23 |
| 2005-12-09 | 726.11 |
| 2005-12-08 | 718.99 |
| 2005-12-07 | 726.11 |
| 2005-12-06 | 704.75 |
| 2005-12-05 | 704.75 |
| 2005-12-02 | 704.75 |
| 2005-12-01 | 697.63 |
| 2005-11-30 | 733.23 |
| 2005-11-29 | 726.11 |
| 2005-11-28 | 726.11 |
| 2005-11-25 | 726.11 |
| 2005-11-24 | 740.36 |
| 2005-11-23 | 726.11 |
| 2005-11-22 | 726.11 |
| 2005-11-21 | 754.60 |
| 2005-11-18 | 761.72 |
| 2005-11-17 | 768.84 |
| 2005-11-16 | 754.60 |
| 2005-11-15 | 754.60 |
| 2005-11-14 | 761.72 |
| 2005-11-11 | 761.72 |
| 2005-11-10 | 754.60 |
| 2005-11-09 | 754.60 |
| 2005-11-08 | 761.72 |
| 2005-11-07 | 761.72 |
| 2005-11-04 | 733.23 |
| 2005-11-03 | 733.23 |
| 2005-11-02 | 733.23 |
| 2005-11-01 | 718.99 |
| 2005-10-31 | 726.11 |
| 2005-10-28 | 733.23 |
| 2005-10-27 | 733.23 |
| 2005-10-26 | 733.23 |
| 2005-10-25 | 733.23 |
| 2005-10-24 | 740.36 |
| 2005-10-21 | 747.48 |
| 2005-10-20 | 733.23 |
| 2005-10-19 | 726.11 |
| 2005-10-18 | 718.99 |
| 2005-10-17 | 726.11 |
| 2005-10-14 | 718.99 |
| 2005-10-13 | 726.11 |
| 2005-10-12 | 726.11 |
| 2005-10-10 | 726.11 |
| 2005-10-07 | 726.11 |
| 2005-10-06 | 726.11 |
| 2005-10-05 | 740.36 |
| 2005-10-04 | 740.36 |
| 2005-10-03 | 726.11 |
| 2005-09-30 | 740.36 |
| 2005-09-29 | 733.23 |
| 2005-09-28 | 726.11 |
| 2005-09-27 | 726.11 |
| 2005-09-26 | 713.29 |
| 2005-09-23 | 713.29 |
| 2005-09-22 | 713.29 |
| 2005-09-21 | 727.32 |
| 2005-09-20 | 692.26 |
| 2005-09-16 | 671.23 |
| 2005-09-15 | 671.23 |
| 2005-09-14 | 664.22 |
| 2005-09-13 | 671.23 |
| 2005-09-12 | 664.22 |
| 2005-09-09 | 664.22 |
| 2005-09-08 | 671.23 |
| 2005-09-07 | 671.23 |
| 2005-09-06 | 671.23 |
| 2005-09-05 | 671.23 |
| 2005-09-02 | 671.23 |
| 2005-09-01 | 678.24 |
| 2005-08-31 | 706.28 |
| 2005-08-30 | 685.25 |
| 2005-08-29 | 685.25 |
| 2005-08-26 | 692.26 |
| 2005-08-25 | 685.25 |
| 2005-08-24 | 685.25 |
| 2005-08-23 | 685.25 |
| 2005-08-22 | 671.23 |
| 2005-08-19 | 678.24 |
| 2005-08-18 | 699.27 |
| 2005-08-17 | 713.29 |
| 2005-08-16 | 699.27 |
| 2005-08-15 | 692.26 |
| 2005-08-12 | 699.27 |
| 2005-08-11 | 692.26 |
| 2005-08-10 | 699.27 |
| 2005-08-09 | 699.27 |
| 2005-08-08 | 713.29 |
| 2005-08-05 | 713.29 |
| 2005-08-04 | 727.32 |
| 2005-08-03 | 734.33 |
| 2005-08-02 | 741.34 |
| 2005-08-01 | 734.33 |
| 2005-07-29 | 692.26 |
| 2005-07-28 | 685.25 |
| 2005-07-27 | 678.24 |
| 2005-07-26 | 678.24 |
| 2005-07-25 | 685.25 |
| 2005-07-22 | 692.26 |
| 2005-07-21 | 685.25 |
| 2005-07-20 | 678.24 |
| 2005-07-19 | 678.24 |
| 2005-07-18 | 671.23 |
| 2005-07-15 | 671.23 |
| 2005-07-14 | 650.19 |
| 2005-07-13 | 643.18 |
| 2005-07-12 | 622.15 |
| 2005-07-11 | 615.14 |
| 2005-07-08 | 615.14 |
| 2005-07-07 | 636.17 |
| 2005-07-06 | 636.17 |
| 2005-07-05 | 636.17 |
| 2005-07-04 | 636.17 |
| 2005-06-30 | 629.16 |
| 2005-06-29 | 622.15 |
| 2005-06-28 | 622.15 |
| 2005-06-27 | 622.15 |
| 2005-06-24 | 629.16 |
| 2005-06-23 | 629.16 |
| 2005-06-22 | 629.16 |
| 2005-06-21 | 615.14 |
| 2005-06-20 | 615.14 |
| 2005-06-17 | 615.14 |
| 2005-06-16 | 622.15 |
| 2005-06-15 | 622.15 |
| 2005-06-14 | 622.15 |
| 2005-06-13 | 622.15 |
| 2005-06-10 | 622.15 |
| 2005-06-09 | 608.13 |
| 2005-06-08 | 615.14 |
| 2005-06-07 | 615.14 |
| 2005-06-06 | 608.13 |
| 2005-06-03 | 608.13 |
| 2005-06-02 | 601.12 |
| 2005-06-01 | 601.12 |
| 2005-05-31 | 608.13 |
| 2005-05-30 | 608.13 |
| 2005-05-27 | 601.12 |
| 2005-05-26 | 615.14 |
| 2005-05-25 | 615.14 |
| 2005-05-24 | 615.14 |
| 2005-05-23 | 601.12 |
| 2005-05-20 | 608.13 |
| 2005-05-19 | 615.14 |
| 2005-05-18 | 622.15 |
| 2005-05-17 | 629.16 |
| 2005-05-13 | 636.17 |
| 2005-05-12 | 636.17 |
| 2005-05-11 | 636.17 |
| 2005-05-10 | 657.20 |
| 2005-05-09 | 657.20 |
| 2005-05-06 | 657.20 |
| 2005-05-05 | 657.20 |
| 2005-05-04 | 650.19 |
| 2005-05-03 | 650.19 |
| 2005-04-29 | 650.19 |
| 2005-04-28 | 657.20 |
| 2005-04-27 | 643.44 |
| 2005-04-26 | 643.44 |
| 2005-04-25 | 636.55 |
| 2005-04-22 | 636.55 |
| 2005-04-21 | 636.55 |
| 2005-04-20 | 629.67 |
| 2005-04-19 | 629.67 |
| 2005-04-18 | 643.44 |
| 2005-04-15 | 650.32 |
| 2005-04-14 | 670.97 |
| 2005-04-13 | 677.86 |
| 2005-04-12 | 650.32 |
| 2005-04-11 | 615.90 |
| 2005-04-08 | 609.02 |
| 2005-04-07 | 615.90 |
| 2005-04-06 | 643.44 |
| 2005-04-04 | 657.20 |
| 2005-04-01 | 691.62 |
| 2005-03-31 | 684.74 |
| 2005-03-30 | 657.20 |
| 2005-03-29 | 657.20 |
| 2005-03-24 | 650.32 |
| 2005-03-23 | 664.09 |
| 2005-03-22 | 670.97 |
| 2005-03-21 | 684.74 |
| 2005-03-18 | 643.44 |
| 2005-03-17 | 643.44 |
| 2005-03-16 | 643.44 |
| 2005-03-15 | 657.20 |
| 2005-03-14 | 643.44 |
| 2005-03-11 | 657.20 |
| 2005-03-10 | 657.20 |
| 2005-03-09 | 664.09 |
| 2005-03-08 | 657.20 |
| 2005-03-07 | 650.32 |
| 2005-03-04 | 657.20 |
| 2005-03-03 | 670.97 |
| 2005-03-02 | 670.97 |
| 2005-03-01 | 650.32 |
| 2005-02-28 | 664.09 |
| 2005-02-25 | 691.62 |
| 2005-02-24 | 664.09 |
| 2005-02-23 | 691.62 |
| 2005-02-22 | 657.20 |
| 2005-02-21 | 636.55 |
| 2005-02-18 | 629.67 |
| 2005-02-17 | 629.67 |
| 2005-02-16 | 615.90 |
| 2005-02-15 | 615.90 |
| 2005-02-14 | 615.90 |
| 2005-02-08 | 615.90 |
| 2005-02-07 | 602.14 |
| 2005-02-04 | 588.37 |
| 2005-02-03 | 602.14 |
| 2005-02-02 | 588.37 |
| 2005-02-01 | 584.93 |
| 2005-01-31 | 571.16 |
| 2005-01-28 | 571.16 |
| 2005-01-27 | 560.83 |
| 2005-01-26 | 560.83 |
| 2005-01-25 | 560.83 |
| 2005-01-24 | 557.39 |
| 2005-01-21 | 547.07 |
| 2005-01-20 | 557.39 |
| 2005-01-19 | 557.39 |
| 2005-01-18 | 571.16 |
| 2005-01-17 | 574.60 |
| 2005-01-14 | 574.60 |
| 2005-01-13 | 574.60 |
| 2005-01-12 | 574.60 |
| 2005-01-11 | 584.93 |
| 2005-01-10 | 578.04 |
| 2005-01-07 | 581.48 |
| 2005-01-06 | 578.04 |
| 2005-01-05 | 571.16 |
| 2005-01-04 | 574.60 |
| 2005-01-03 | 574.60 |
| 2004-12-31 | 574.60 |
| 2004-12-30 | 574.60 |
| 2004-12-29 | 574.60 |
| 2004-12-28 | 564.27 |
| 2004-12-24 | 564.27 |
| 2004-12-23 | 564.27 |
| 2004-12-22 | 560.83 |
| 2004-12-21 | 564.27 |
| 2004-12-20 | 571.16 |
| 2004-12-17 | 560.83 |
| 2004-12-16 | 560.83 |
| 2004-12-15 | 550.51 |
| 2004-12-14 | 533.30 |
| 2004-12-13 | 533.30 |
| 2004-12-10 | 533.30 |
| 2004-12-09 | 533.30 |
| 2004-12-08 | 533.30 |
| 2004-12-07 | 553.95 |
| 2004-12-06 | 547.07 |
| 2004-12-03 | 543.62 |
| 2004-12-02 | 553.95 |
| 2004-12-01 | 536.74 |
| 2004-11-30 | 533.30 |
| 2004-11-29 | 526.41 |
| 2004-11-26 | 519.53 |
| 2004-11-25 | 526.41 |
| 2004-11-24 | 522.97 |
| 2004-11-23 | 526.41 |
| 2004-11-22 | 519.53 |
| 2004-11-19 | 536.74 |
| 2004-11-18 | 519.53 |
| 2004-11-17 | 519.53 |
| 2004-11-16 | 519.53 |
| 2004-11-15 | 519.53 |
| 2004-11-12 | 498.88 |
| 2004-11-11 | 478.23 |
| 2004-11-10 | 485.11 |
| 2004-11-09 | 474.79 |
| 2004-11-08 | 467.90 |
| 2004-11-05 | 464.46 |
| 2004-11-04 | 457.58 |
| 2004-11-03 | 457.58 |
| 2004-11-02 | 450.69 |
| 2004-11-01 | 450.69 |
| 2004-10-29 | 450.69 |
| 2004-10-28 | 461.02 |
| 2004-10-27 | 443.81 |
| 2004-10-26 | 443.81 |
| 2004-10-25 | 443.81 |
| 2004-10-21 | 450.69 |
| 2004-10-20 | 450.69 |
| 2004-10-19 | 457.58 |
| 2004-10-18 | 450.69 |
| 2004-10-15 | 450.69 |
| 2004-10-14 | 447.25 |
| 2004-10-13 | 443.81 |
| 2004-10-12 | 443.81 |
| 2004-10-11 | 443.81 |
| 2004-10-08 | 443.81 |
| 2004-10-07 | 440.37 |
| 2004-10-06 | 436.93 |
| 2004-10-05 | 419.72 |
| 2004-10-04 | 433.49 |
| 2004-09-30 | 464.46 |
| 2004-09-28 | 454.14 |
| 2004-09-27 | 461.02 |
| 2004-09-24 | 474.79 |
| 2004-09-23 | 481.67 |
| 2004-09-22 | 478.23 |
| 2004-09-21 | 488.55 |
| 2004-09-20 | 478.23 |
| 2004-09-17 | 478.23 |
| 2004-09-16 | 495.44 |
| 2004-09-15 | 471.35 |
| 2004-09-14 | 481.67 |
| 2004-09-13 | 477.54 |
| 2004-09-10 | 474.16 |
| 2004-09-09 | 484.30 |
| 2004-09-08 | 477.54 |
| 2004-09-07 | 487.67 |
| 2004-09-06 | 491.05 |
| 2004-09-03 | 467.41 |
| 2004-09-02 | 464.03 |
| 2004-09-01 | 467.41 |
| 2004-08-31 | 423.50 |
| 2004-08-30 | 403.24 |
| 2004-08-27 | 396.48 |
| 2004-08-26 | 399.86 |
| 2004-08-25 | 386.35 |
| 2004-08-24 | 379.60 |
| 2004-08-23 | 379.60 |
| 2004-08-20 | 376.22 |
| 2004-08-19 | 376.22 |
| 2004-08-18 | 369.46 |
| 2004-08-17 | 372.84 |
| 2004-08-16 | 372.84 |
| 2004-08-13 | 382.97 |
| 2004-08-12 | 379.60 |
| 2004-08-11 | 379.60 |
| 2004-08-10 | 376.22 |
| 2004-08-09 | 389.73 |
| 2004-08-06 | 399.86 |
| 2004-08-05 | 399.86 |
| 2004-08-04 | 389.73 |
| 2004-08-03 | 389.73 |
| 2004-08-02 | 386.35 |
| 2004-07-30 | 409.99 |
| 2004-07-29 | 409.99 |
| 2004-07-28 | 409.99 |
| 2004-07-27 | 413.37 |
| 2004-07-26 | 406.61 |
| 2004-07-23 | 403.24 |
| 2004-07-22 | 396.48 |
| 2004-07-21 | 386.35 |
| 2004-07-20 | 386.35 |
| 2004-07-19 | 379.60 |
| 2004-07-16 | 379.60 |
| 2004-07-15 | 379.60 |
| 2004-07-14 | 379.60 |
| 2004-07-13 | 386.35 |
| 2004-07-12 | 399.86 |
| 2004-07-09 | 399.86 |
| 2004-07-08 | 386.35 |
| 2004-07-07 | 403.24 |
| 2004-07-06 | 379.60 |
| 2004-07-05 | 379.60 |
| 2004-07-02 | 379.60 |
| 2004-06-30 | 379.60 |
| 2004-06-29 | 359.33 |
| 2004-06-28 | 355.95 |
| 2004-06-25 | 352.58 |
| 2004-06-24 | 366.09 |
| 2004-06-23 | 366.09 |
| 2004-06-21 | 355.95 |
| 2004-06-18 | 359.33 |
| 2004-06-17 | 379.60 |
| 2004-06-16 | 379.60 |
| 2004-06-15 | 382.97 |
| 2004-06-14 | 379.60 |
| 2004-06-11 | 389.73 |
| 2004-06-10 | 389.73 |
| 2004-06-09 | 389.73 |
| 2004-06-08 | 382.97 |
| 2004-06-07 | 362.71 |
| 2004-06-04 | 355.95 |
| 2004-06-03 | 362.71 |
| 2004-06-02 | 352.58 |
| 2004-06-01 | 352.58 |
| 2004-05-31 | 349.20 |
| 2004-05-28 | 349.20 |
| 2004-05-27 | 352.58 |
| 2004-05-25 | 345.82 |
| 2004-05-24 | 345.82 |
| 2004-05-21 | 352.58 |
| 2004-05-20 | 345.82 |
| 2004-05-19 | 332.31 |
| 2004-05-18 | 308.67 |
| 2004-05-17 | 308.67 |
| 2004-05-14 | 305.29 |
| 2004-05-13 | 355.95 |
| 2004-05-12 | 359.33 |
| 2004-05-11 | 352.58 |
| 2004-05-10 | 345.82 |
| 2004-05-07 | 376.22 |
| 2004-05-06 | 376.22 |
| 2004-05-05 | 376.22 |
| 2004-05-04 | 386.35 |
| 2004-05-03 | 372.84 |
| 2004-04-30 | 366.09 |
| 2004-04-29 | 386.35 |
| 2004-04-28 | 406.61 |
| 2004-04-27 | 406.61 |
| 2004-04-26 | 403.24 |
| 2004-04-23 | 416.07 |
| 2004-04-22 | 402.84 |
| 2004-04-21 | 402.84 |
| 2004-04-20 | 402.84 |
| 2004-04-19 | 410.78 |
| 2004-04-16 | 413.42 |
| 2004-04-15 | 413.42 |
| 2004-04-14 | 413.42 |
| 2004-04-13 | 426.66 |
| 2004-04-08 | 424.01 |
| 2004-04-07 | 416.07 |
| 2004-04-06 | 416.07 |
| 2004-04-02 | 408.13 |
| 2004-04-01 | 408.13 |
| 2004-03-31 | 418.72 |
| 2004-03-30 | 405.49 |
| 2004-03-29 | 426.66 |
| 2004-03-26 | 386.96 |
| 2004-03-25 | 413.42 |
| 2004-03-24 | 408.13 |
| 2004-03-23 | 394.90 |
| 2004-03-22 | 394.90 |
| 2004-03-19 | 392.25 |
| 2004-03-18 | 389.61 |
| 2004-03-17 | 392.25 |
| 2004-03-16 | 381.67 |
| 2004-03-15 | 397.55 |
| 2004-03-12 | 386.96 |
| 2004-03-11 | 386.96 |
| 2004-03-10 | 400.19 |
| 2004-03-09 | 408.13 |
| 2004-03-08 | 413.42 |
| 2004-03-05 | 421.36 |
| 2004-03-04 | 405.49 |
| 2004-03-03 | 400.19 |
| 2004-03-02 | 418.72 |
| 2004-03-01 | 426.66 |
| 2004-02-27 | 421.36 |
| 2004-02-26 | 426.66 |
| 2004-02-25 | 392.25 |
| 2004-02-24 | 389.61 |
| 2004-02-23 | 392.25 |
| 2004-02-20 | 392.25 |
| 2004-02-19 | 402.84 |
| 2004-02-18 | 381.67 |
| 2004-02-17 | 365.79 |
| 2004-02-16 | 368.43 |
| 2004-02-13 | 363.14 |
| 2004-02-12 | 371.08 |
| 2004-02-11 | 368.43 |
| 2004-02-10 | 365.79 |
| 2004-02-09 | 373.73 |
| 2004-02-06 | 347.26 |
| 2004-02-05 | 344.62 |
| 2004-02-04 | 339.32 |
| 2004-02-03 | 336.68 |
| 2004-02-02 | 320.80 |
| 2004-01-30 | 355.20 |
| 2004-01-29 | 360.49 |
| 2004-01-28 | 360.49 |
| 2004-01-27 | 373.73 |
| 2004-01-26 | 376.37 |
| 2004-01-21 | 386.96 |
| 2004-01-20 | 386.96 |
| 2004-01-19 | 376.37 |
| 2004-01-16 | 371.08 |
| 2004-01-15 | 384.31 |
| 2004-01-14 | 379.02 |
| 2004-01-13 | 381.67 |
| 2004-01-12 | 389.61 |
| 2004-01-09 | 355.20 |
| 2004-01-08 | 347.26 |
| 2004-01-07 | 347.26 |
| 2004-01-06 | 341.97 |
| 2004-01-05 | 344.62 |
| 2004-01-02 | 334.03 |
| 2003-12-31 | 352.55 |
| 2003-12-30 | 352.55 |
| 2003-12-29 | 360.49 |
| 2003-12-24 | 360.49 |
| 2003-12-23 | 368.43 |
| 2003-12-22 | 360.49 |
| 2003-12-19 | 349.91 |
| 2003-12-18 | 352.55 |
| 2003-12-17 | 344.62 |
| 2003-12-16 | 363.14 |
| 2003-12-15 | 379.02 |
| 2003-12-12 | 360.49 |
| 2003-12-11 | 339.32 |
| 2003-12-10 | 336.68 |
| 2003-12-09 | 336.68 |
| 2003-12-08 | 336.68 |
| 2003-12-05 | 331.38 |
| 2003-12-04 | 334.03 |
| 2003-12-03 | 328.74 |
| 2003-12-02 | 326.09 |
| 2003-12-01 | 326.09 |
| 2003-11-28 | 331.38 |
| 2003-11-27 | 326.09 |
| 2003-11-26 | 320.80 |
| 2003-11-25 | 315.50 |
| 2003-11-24 | 307.56 |
| 2003-11-21 | 307.56 |
| 2003-11-20 | 312.86 |
| 2003-11-19 | 323.44 |
| 2003-11-18 | 323.44 |
| 2003-11-17 | 323.44 |
| 2003-11-14 | 328.74 |
| 2003-11-13 | 328.74 |
| 2003-11-12 | 323.44 |
| 2003-11-11 | 326.09 |
| 2003-11-10 | 318.15 |
| 2003-11-07 | 315.50 |
| 2003-11-06 | 312.86 |
| 2003-11-05 | 315.50 |
| 2003-11-04 | 331.38 |
| 2003-11-03 | 323.44 |
| 2003-10-31 | 296.98 |
| 2003-10-30 | 273.16 |
| 2003-10-29 | 275.81 |
| 2003-10-28 | 273.16 |
| 2003-10-27 | 273.16 |
| 2003-10-24 | 259.93 |
| 2003-10-23 | 259.93 |
| 2003-10-22 | 281.10 |
| 2003-10-21 | 281.10 |
| 2003-10-20 | 275.81 |
| 2003-10-17 | 281.10 |
| 2003-10-16 | 281.10 |
| 2003-10-15 | 281.10 |
| 2003-10-14 | 273.16 |
| 2003-10-13 | 259.93 |
| 2003-10-10 | 259.93 |
| 2003-10-09 | 273.16 |
| 2003-10-08 | 244.05 |
| 2003-10-07 | 241.40 |
| 2003-10-06 | 236.11 |
| 2003-10-03 | 230.81 |
| 2003-10-02 | 238.75 |
| 2003-09-30 | 241.40 |
| 2003-09-29 | 241.40 |
| 2003-09-26 | 236.11 |
| 2003-09-25 | 236.11 |
| 2003-09-24 | 244.05 |
| 2003-09-23 | 238.75 |
| 2003-09-22 | 228.17 |
| 2003-09-19 | 228.17 |
| 2003-09-18 | 225.52 |
| 2003-09-17 | 236.11 |
| 2003-09-16 | 233.46 |
| 2003-09-15 | 226.05 |
| 2003-09-11 | 226.05 |
| 2003-09-10 | 210.52 |
| 2003-09-09 | 220.88 |
| 2003-09-08 | 231.23 |
| 2003-09-05 | 233.81 |
| 2003-09-04 | 236.40 |
| 2003-09-03 | 236.40 |
| 2003-09-02 | 246.75 |
| 2003-09-01 | 251.93 |
| 2003-08-29 | 236.40 |
| 2003-08-28 | 238.99 |
| 2003-08-27 | 238.99 |
| 2003-08-26 | 233.81 |
| 2003-08-25 | 241.58 |
| 2003-08-22 | 249.34 |
| 2003-08-21 | 257.10 |
| 2003-08-20 | 264.87 |
| 2003-08-19 | 259.69 |
| 2003-08-18 | 251.93 |
| 2003-08-15 | 254.52 |
| 2003-08-14 | 254.52 |
| 2003-08-13 | 251.93 |
| 2003-08-12 | 251.93 |
| 2003-08-11 | 254.52 |
| 2003-08-08 | 251.93 |
| 2003-08-07 | 231.23 |
| 2003-08-06 | 228.64 |
| 2003-08-05 | 249.34 |
| 2003-08-04 | 262.28 |
| 2003-08-01 | 262.28 |
| 2003-07-31 | 262.28 |
| 2003-07-30 | 272.63 |
| 2003-07-29 | 264.87 |
| 2003-07-28 | 251.93 |
| 2003-07-25 | 241.58 |
| 2003-07-24 | 249.34 |
| 2003-07-23 | 244.17 |
| 2003-07-22 | 254.52 |
| 2003-07-21 | 264.87 |
| 2003-07-18 | 249.34 |
| 2003-07-17 | 228.64 |
| 2003-07-16 | 231.23 |
| 2003-07-15 | 215.70 |
| 2003-07-14 | 226.05 |
| 2003-07-11 | 205.35 |
| 2003-07-10 | 207.94 |
| 2003-07-09 | 213.11 |
| 2003-07-08 | 202.76 |
| 2003-07-07 | 202.76 |
| 2003-07-04 | 200.17 |
| 2003-07-03 | 200.17 |
| 2003-07-02 | 197.59 |
| 2003-06-30 | 197.59 |
| 2003-06-27 | 192.41 |
| 2003-06-26 | 195.00 |
| 2003-06-25 | 187.24 |
| 2003-06-24 | 187.24 |
| 2003-06-23 | 189.82 |
| 2003-06-20 | 200.17 |
| 2003-06-19 | 210.52 |
| 2003-06-18 | 197.59 |
| 2003-06-17 | 200.17 |
| 2003-06-16 | 187.24 |
| 2003-06-13 | 179.47 |
| 2003-06-12 | 176.88 |
| 2003-06-11 | 171.71 |
| 2003-06-10 | 174.30 |
| 2003-06-09 | 184.65 |
| 2003-06-06 | 169.12 |
| 2003-06-05 | 158.77 |
| 2003-06-03 | 158.77 |
| 2003-06-02 | 158.77 |
| 2003-05-30 | 161.36 |
| 2003-05-29 | 156.18 |
| 2003-05-28 | 163.95 |
| 2003-05-27 | 171.71 |
| 2003-05-26 | 174.30 |
| 2003-05-23 | 171.71 |
| 2003-05-22 | 174.30 |
| 2003-05-21 | 158.77 |
| 2003-05-20 | 166.53 |
| 2003-05-19 | 169.12 |
| 2003-05-16 | 151.01 |
| 2003-05-15 | 151.01 |
| 2003-05-14 | 148.42 |
| 2003-05-13 | 148.42 |
| 2003-05-12 | 151.01 |
| 2003-05-09 | 148.42 |
| 2003-05-07 | 153.60 |
| 2003-05-06 | 148.42 |
| 2003-05-05 | 140.66 |
| 2003-05-02 | 132.89 |
| 2003-04-30 | 122.54 |
| 2003-04-29 | 114.78 |
| 2003-04-28 | 112.19 |
| 2003-04-25 | 109.60 |
| 2003-04-24 | 107.08 |
| 2003-04-23 | 114.66 |
| 2003-04-22 | 119.71 |
| 2003-04-17 | 112.13 |
| 2003-04-16 | 107.08 |
| 2003-04-15 | 107.08 |
| 2003-04-14 | 102.03 |
| 2003-04-11 | 107.08 |
| 2003-04-10 | 107.08 |
| 2003-04-09 | 107.08 |
| 2003-04-08 | 114.66 |
| 2003-04-07 | 119.71 |
| 2003-04-04 | 112.13 |
| 2003-04-03 | 107.08 |
| 2003-04-02 | 107.08 |
| 2003-04-01 | 107.08 |
| 2003-03-31 | 114.66 |
| 2003-03-28 | 124.76 |
| 2003-03-27 | 122.23 |
| 2003-03-26 | 122.23 |
| 2003-03-25 | 119.71 |
| 2003-03-24 | 127.28 |
| 2003-03-21 | 122.23 |
| 2003-03-20 | 117.18 |
| 2003-03-19 | 117.18 |
| 2003-03-18 | 117.18 |
| 2003-03-17 | 100.01 |
| 2003-03-14 | 104.55 |
| 2003-03-13 | 102.03 |
| 2003-03-12 | 102.03 |
| 2003-03-11 | 94.96 |
| 2003-03-10 | 95.97 |
| 2003-03-07 | 99.00 |
| 2003-03-06 | 104.55 |
| 2003-03-05 | 107.08 |
| 2003-03-04 | 101.02 |
| 2003-03-03 | 112.13 |
| 2003-02-28 | 114.66 |
| 2003-02-27 | 107.08 |
| 2003-02-26 | 109.60 |
| 2003-02-25 | 107.08 |
| 2003-02-24 | 114.66 |
| 2003-02-21 | 117.18 |
| 2003-02-20 | 122.23 |
| 2003-02-19 | 124.76 |
| 2003-02-18 | 124.76 |
| 2003-02-17 | 127.28 |
| 2003-02-14 | 122.23 |
| 2003-02-13 | 114.66 |
| 2003-02-12 | 112.13 |
| 2003-02-11 | 117.18 |
| 2003-02-10 | 109.60 |
| 2003-02-07 | 104.55 |
| 2003-02-06 | 102.03 |
| 2003-02-05 | 109.60 |
| 2003-02-04 | 117.18 |
| 2003-01-30 | 95.97 |
| 2003-01-29 | 91.93 |
| 2003-01-28 | 92.94 |
| 2003-01-27 | 91.93 |
| 2003-01-24 | 95.97 |
| 2003-01-23 | 88.90 |
| 2003-01-22 | 91.93 |
| 2003-01-21 | 91.93 |
| 2003-01-20 | 89.91 |
| 2003-01-17 | 80.82 |
| 2003-01-16 | 75.76 |
| 2003-01-15 | 75.76 |
| 2003-01-14 | 71.72 |
| 2003-01-13 | 71.72 |
| 2003-01-10 | 66.67 |
| 2003-01-09 | 71.72 |
| 2003-01-08 | 65.66 |
| 2003-01-07 | 60.61 |
| 2003-01-06 | 62.63 |
| 2003-01-03 | 57.58 |
| 2003-01-02 | 54.55 |
| 2002-12-31 | 49.50 |
| 2002-12-30 | 47.48 |
| 2002-12-27 | 49.50 |
| 2002-12-24 | 53.54 |
| 2002-12-23 | 53.54 |
| 2002-12-20 | 49.63 |
| 2002-12-19 | 49.63 |
| 2002-12-18 | 49.63 |
| 2002-12-17 | 49.63 |
| 2002-12-16 | 43.76 |
| 2002-12-13 | 32.03 |
| 2002-12-12 | 32.03 |
| 2002-12-11 | 30.07 |
| 2002-12-10 | 30.07 |
| 2002-12-09 | 33.98 |
| 2002-12-06 | 33.00 |
| 2002-12-05 | 31.05 |
| 2002-12-04 | 30.07 |
| 2002-12-03 | 28.11 |
| 2002-12-02 | 26.16 |
| 2002-11-29 | 24.20 |
| 2002-11-28 | 24.20 |
| 2002-11-27 | 24.20 |
| 2002-11-26 | 24.20 |
| 2002-11-25 | 24.20 |
| 2002-11-22 | 25.18 |
| 2002-11-21 | 24.20 |
| 2002-11-20 | 23.22 |
| 2002-11-19 | 23.22 |
| 2002-11-18 | 22.25 |
| 2002-11-15 | 24.20 |
| 2002-11-14 | 22.25 |
| 2002-11-13 | 21.27 |
| 2002-11-12 | 19.31 |
| 2002-11-11 | 19.31 |
| 2002-11-08 | 19.31 |
| 2002-11-07 | 18.33 |
| 2002-11-06 | 18.33 |
| 2002-11-05 | 16.38 |
| 2002-11-04 | 16.38 |
| 2002-11-01 | 16.38 |
| 2002-10-31 | 16.38 |
| 2002-10-30 | 16.38 |
| 2002-10-29 | 16.38 |
| 2002-10-28 | 16.38 |
| 2002-10-25 | 16.38 |
| 2002-10-24 | 16.38 |
| 2002-10-23 | 15.40 |
| 2002-10-22 | 15.40 |
| 2002-10-21 | 14.42 |
| 2002-10-18 | 13.44 |
| 2002-10-17 | 14.42 |
| 2002-10-16 | 12.47 |
| 2002-10-15 | 11.49 |
| 2002-10-11 | 10.51 |
| 2002-10-10 | 10.51 |
| 2002-10-09 | 13.44 |
| 2002-10-08 | 13.44 |
| 2002-10-07 | 13.44 |
| 2002-10-04 | 16.38 |
| 2002-10-03 | 15.40 |
| 2002-10-02 | 17.36 |
| 2002-09-30 | 14.42 |
| 2002-09-27 | 16.38 |
| 2002-09-26 | 17.36 |
| 2002-09-25 | 15.40 |
| 2002-09-24 | 15.40 |
| 2002-09-23 | 13.44 |
| 2002-09-20 | 13.44 |
| 2002-09-19 | 14.42 |
| 2002-09-18 | 14.42 |
| 2002-09-17 | 17.36 |
| 2002-09-16 | 13.44 |
| 2002-09-13 | 14.42 |
| 2002-09-12 | 16.38 |
| 2002-09-11 | 15.40 |
| 2002-09-10 | 17.36 |
| 2002-09-09 | 17.36 |
| 2002-09-06 | 12.47 |
| 2002-09-05 | 13.44 |
| 2002-09-04 | 14.42 |
| 2002-09-03 | 16.38 |
| 2002-09-02 | 15.40 |
| 2002-08-30 | 17.36 |
| 2002-08-29 | 16.38 |
| 2002-08-28 | 18.26 |
| 2002-08-27 | 16.38 |
| 2002-08-26 | 16.38 |
| 2002-08-23 | 17.32 |
| 2002-08-22 | 19.19 |
| 2002-08-21 | 16.38 |
| 2002-08-20 | 13.56 |
| 2002-08-19 | 9.81 |
| 2002-08-16 | 9.81 |
| 2002-08-15 | 9.81 |
| 2002-08-14 | 8.87 |
| 2002-08-13 | 8.87 |
| 2002-08-12 | 10.75 |
| 2002-08-09 | 9.81 |
| 2002-08-08 | 10.75 |
| 2002-08-07 | 7.93 |
| 2002-08-06 | 6.99 |
| 2002-08-05 | 6.99 |
| 2002-08-02 | 11.69 |
| 2002-08-01 | 11.69 |
| 2002-07-31 | 12.62 |
| 2002-07-30 | 10.75 |
| 2002-07-29 | 6.99 |
| 2002-07-26 | 3.24 |
| 2002-07-25 | 12.62 |
| 2002-07-24 | 15.44 |
| 2002-07-23 | 17.32 |
| 2002-07-22 | 15.44 |
| 2002-07-19 | 16.38 |
| 2002-07-18 | 22.01 |
| 2002-07-17 | 20.13 |
| 2002-07-16 | 22.01 |
| 2002-07-15 | 24.83 |
| 2002-07-12 | 27.64 |
| 2002-07-11 | 25.76 |
| 2002-07-10 | 29.52 |
| 2002-07-09 | 29.52 |
| 2002-07-08 | 26.70 |
| 2002-07-05 | 31.40 |
| 2002-07-04 | 25.76 |
| 2002-07-03 | 23.89 |
| 2002-07-02 | 22.95 |
| 2002-06-28 | 23.89 |
| 2002-06-27 | 27.64 |
| 2002-06-26 | 23.89 |
| 2002-06-25 | 26.70 |
| 2002-06-24 | 27.64 |
| 2002-06-21 | 23.89 |
| 2002-06-20 | 23.89 |
| 2002-06-19 | 20.13 |
| 2002-06-18 | 23.89 |
| 2002-06-17 | 26.70 |
| 2002-06-14 | 35.15 |
| 2002-06-13 | 35.15 |
| 2002-06-12 | 35.15 |
| 2002-06-11 | 37.03 |
| 2002-06-10 | 37.96 |
| 2002-06-07 | 39.84 |
| 2002-06-06 | 37.03 |
| 2002-06-05 | 36.09 |
| 2002-06-04 | 36.09 |
| 2002-06-03 | 37.96 |
| 2002-05-31 | 47.35 |
| 2002-05-30 | 44.53 |
| 2002-05-29 | 49.23 |
| 2002-05-28 | 56.74 |
| 2002-05-27 | 61.43 |
| 2002-05-24 | 50.17 |
| 2002-05-23 | 50.17 |
| 2002-05-22 | 52.04 |
| 2002-05-21 | 51.10 |
| 2002-05-17 | 46.41 |
| 2002-05-16 | 37.03 |
| 2002-05-15 | 38.90 |
| 2002-05-14 | 35.15 |
| 2002-05-13 | 35.15 |
| 2002-05-10 | 35.15 |
| 2002-05-09 | 37.03 |
| 2002-05-08 | 41.72 |
| 2002-05-07 | 40.78 |
| 2002-05-06 | 37.96 |
| 2002-05-03 | 31.40 |
| 2002-05-02 | 33.27 |
| 2002-04-30 | 33.27 |
| 2002-04-29 | 33.27 |
| 2002-04-26 | 32.33 |
| 2002-04-25 | 33.27 |
| 2002-04-24 | 31.40 |
| 2002-04-23 | 27.64 |
| 2002-04-22 | 28.58 |
| 2002-04-19 | 27.64 |
| 2002-04-18 | 27.64 |
| 2002-04-17 | 27.64 |
| 2002-04-16 | 27.64 |
| 2002-04-15 | 26.70 |
| 2002-04-12 | 26.70 |
| 2002-04-11 | 26.70 |
| 2002-04-10 | 26.70 |
| 2002-04-09 | 27.64 |
| 2002-04-08 | 26.70 |
| 2002-04-04 | 26.70 |
| 2002-04-03 | 26.70 |
| 2002-04-02 | 29.52 |
| 2002-03-28 | 28.58 |
| 2002-03-27 | 27.64 |
| 2002-03-26 | 25.76 |
| 2002-03-25 | 27.64 |
| 2002-03-22 | 26.70 |
| 2002-03-21 | 24.83 |
| 2002-03-20 | 26.70 |
| 2002-03-19 | 26.70 |
| 2002-03-18 | 27.64 |
| 2002-03-15 | 26.70 |
| 2002-03-14 | 26.70 |
| 2002-03-13 | 25.76 |
| 2002-03-12 | 27.64 |
| 2002-03-11 | 23.89 |
| 2002-03-08 | 22.95 |
| 2002-03-07 | 23.89 |
| 2002-03-06 | 24.83 |
| 2002-03-05 | 22.01 |
| 2002-03-04 | 20.13 |
| 2002-03-01 | 19.19 |
| 2002-02-28 | 18.26 |
| 2002-02-27 | 18.26 |
| 2002-02-26 | 19.19 |
| 2002-02-25 | 17.32 |
| 2002-02-22 | 18.26 |
| 2002-02-21 | 16.38 |
| 2002-02-20 | 17.32 |
| 2002-02-19 | 16.38 |
| 2002-02-18 | 16.38 |
| 2002-02-15 | 17.32 |
| 2002-02-11 | 21.07 |
| 2002-02-08 | 17.32 |
| 2002-02-07 | 18.26 |
| 2002-02-06 | 19.19 |
| 2002-02-05 | 20.13 |
| 2002-02-04 | 23.89 |
| 2002-02-01 | 22.01 |
| 2002-01-31 | 19.19 |
| 2002-01-30 | 21.07 |
| 2002-01-29 | 21.07 |
| 2002-01-28 | 18.26 |
| 2002-01-25 | 18.26 |
| 2002-01-24 | 18.26 |
| 2002-01-23 | 19.19 |
| 2002-01-22 | 14.50 |
| 2002-01-21 | 15.44 |
| 2002-01-18 | 13.56 |
| 2002-01-17 | 13.56 |
| 2002-01-16 | 13.56 |
| 2002-01-15 | 14.50 |
| 2002-01-14 | 16.38 |
| 2002-01-11 | 15.44 |
| 2002-01-10 | 13.56 |
| 2002-01-09 | 13.56 |
| 2002-01-08 | 13.56 |
| 2002-01-07 | 14.50 |
| 2002-01-04 | 12.62 |
| 2002-01-03 | 11.69 |
| 2002-01-02 | 11.69 |
| 2001-12-31 | 14.50 |
| 2001-12-28 | 9.81 |
| 2001-12-27 | 10.75 |
| 2001-12-24 | 11.69 |
| 2001-12-21 | 12.62 |
| 2001-12-20 | 11.69 |
| 2001-12-19 | 8.87 |
| 2001-12-18 | 8.87 |
| 2001-12-17 | 7.96 |
| 2001-12-14 | 7.96 |
| 2001-12-13 | 11.61 |
| 2001-12-12 | 10.70 |
| 2001-12-11 | 10.70 |
| 2001-12-10 | 10.70 |
| 2001-12-07 | 18.93 |
| 2001-12-06 | 18.93 |
| 2001-12-05 | 21.68 |
| 2001-12-04 | 23.51 |
| 2001-12-03 | 24.42 |
| 2001-11-30 | 25.34 |
| 2001-11-29 | 23.51 |
| 2001-11-28 | 20.76 |
| 2001-11-27 | 19.85 |
| 2001-11-26 | 18.93 |
| 2001-11-23 | 19.85 |
| 2001-11-22 | 19.85 |
| 2001-11-21 | 19.85 |
| 2001-11-20 | 19.85 |
| 2001-11-19 | 19.85 |
| 2001-11-16 | 17.10 |
| 2001-11-15 | 15.27 |
| 2001-11-14 | 17.10 |
| 2001-11-13 | 16.19 |
| 2001-11-12 | 16.19 |
| 2001-11-09 | 17.10 |
| 2001-11-08 | 14.36 |
| 2001-11-07 | 17.10 |
| 2001-11-06 | 7.96 |
| 2001-11-05 | 7.96 |
| 2001-11-02 | 7.04 |
| 2001-11-01 | 7.04 |
| 2001-10-31 | 7.04 |
| 2001-10-30 | 8.87 |
| 2001-10-29 | 5.21 |
| 2001-10-26 | 5.21 |
| 2001-10-24 | 7.96 |
| 2001-10-23 | 5.21 |
| 2001-10-22 | 4.30 |
| 2001-10-19 | 4.30 |
| 2001-10-18 | 2.47 |
| 2001-10-17 | 3.38 |
| 2001-10-16 | 5.21 |
| 2001-10-15 | 5.21 |
| 2001-10-12 | 5.21 |
| 2001-10-11 | 3.38 |
| 2001-10-10 | 2.47 |
| 2001-10-09 | 2.47 |
| 2001-10-08 | 1.55 |
| 2001-10-05 | 1.55 |
| 2001-10-04 | 0.64 |
| 2001-10-03 | 0.64 |
| 2001-09-28 | 2.47 |
| 2001-09-27 | 0.64 |
| 2001-09-26 | 0.64 |
| 2001-09-25 | 2.47 |
| 2001-09-24 | 1.55 |
| 2001-09-21 | 2.47 |
| 2001-09-20 | 5.21 |
| 2001-09-19 | 3.38 |
| 2001-09-18 | 0.64 |
| 2001-09-17 | 0.64 |
| 2001-09-14 | 0.64 |
| 2001-09-13 | -4.85 |
| 2001-09-12 | -4.85 |
| 2001-09-11 | 3.38 |
| 2001-09-10 | 3.38 |
| 2001-09-07 | 3.38 |
| 2001-09-06 | 3.38 |
| 2001-09-05 | 6.13 |
| 2001-09-04 | 6.13 |
| 2001-09-03 | 4.30 |
| 2001-08-31 | 7.04 |
| 2001-08-30 | 7.04 |
| 2001-08-29 | 7.04 |
| 2001-08-28 | 7.96 |
| 2001-08-27 | 8.87 |
| 2001-08-24 | 8.87 |
| 2001-08-23 | 8.87 |
| 2001-08-22 | 13.44 |
| 2001-08-21 | 13.44 |
| 2001-08-20 | 9.79 |
| 2001-08-17 | 11.61 |
| 2001-08-16 | 11.61 |
| 2001-08-15 | 12.53 |
| 2001-08-14 | 8.87 |
| 2001-08-13 | 6.13 |
| 2001-08-10 | 12.53 |
| 2001-08-09 | 17.10 |
| 2001-08-08 | 20.76 |
| 2001-08-07 | 24.42 |
| 2001-08-06 | 27.17 |
| 2001-08-03 | 27.17 |
| 2001-08-02 | 25.34 |
| 2001-08-01 | 24.42 |
| 2001-07-31 | 29.00 |
| 2001-07-30 | 29.00 |
| 2001-07-27 | 25.56 |
| 2001-07-26 | 22.98 |
| 2001-07-24 | 26.42 |
| 2001-07-23 | 26.42 |
| 2001-07-20 | 26.42 |
| 2001-07-19 | 25.56 |
| 2001-07-18 | 25.56 |
| 2001-07-17 | 25.56 |
| 2001-07-16 | 27.28 |
| 2001-07-13 | 27.28 |
| 2001-07-12 | 29.00 |
| 2001-07-11 | 29.00 |
| 2001-07-10 | 30.72 |
| 2001-07-09 | 31.58 |
| 2001-07-05 | 31.58 |
| 2001-07-04 | 34.16 |
| 2001-07-03 | 29.86 |
| 2001-06-29 | 29.86 |
| 2001-06-28 | 29.00 |
| 2001-06-27 | 29.00 |
| 2001-06-26 | 32.44 |
| 2001-06-22 | 29.86 |
| 2001-06-21 | 29.00 |
| 2001-06-20 | 29.00 |
| 2001-06-19 | 32.44 |
| 2001-06-18 | 35.02 |
| 2001-06-15 | 35.88 |
| 2001-06-14 | 36.74 |
| 2001-06-13 | 36.74 |
| 2001-06-12 | 36.74 |
| 2001-06-11 | 37.60 |
| 2001-06-08 | 38.46 |
| 2001-06-07 | 37.60 |
| 2001-06-06 | 37.60 |
| 2001-06-05 | 37.60 |
| 2001-06-04 | 37.60 |
| 2001-06-01 | 37.60 |
| 2001-05-31 | 36.74 |
| 2001-05-30 | 37.60 |
| 2001-05-29 | 39.32 |
| 2001-05-28 | 38.46 |
| 2001-05-25 | 35.88 |
| 2001-05-24 | 35.02 |
| 2001-05-23 | 35.88 |
| 2001-05-22 | 35.02 |
| 2001-05-21 | 33.30 |
| 2001-05-18 | 29.00 |
| 2001-05-17 | 27.28 |
| 2001-05-16 | 25.56 |
| 2001-05-15 | 25.56 |
| 2001-05-14 | 23.84 |
| 2001-05-11 | 23.84 |
| 2001-05-10 | 22.98 |
| 2001-05-09 | 22.98 |
| 2001-05-08 | 25.56 |
| 2001-05-07 | 22.98 |
| 2001-05-04 | 20.40 |
| 2001-05-03 | 16.96 |
| 2001-05-02 | 16.96 |
| 2001-04-27 | 15.24 |
| 2001-04-26 | 15.24 |
| 2001-04-25 | 16.10 |
| 2001-04-24 | 16.10 |
| 2001-04-23 | 15.24 |
| 2001-04-20 | 15.24 |
| 2001-04-19 | 11.80 |
| 2001-04-18 | 11.80 |
| 2001-04-17 | 8.36 |
| 2001-04-12 | 8.36 |
| 2001-04-11 | 8.36 |
| 2001-04-10 | 4.92 |
| 2001-04-09 | 6.64 |
| 2001-04-06 | 7.50 |
| 2001-04-04 | 7.50 |
| 2001-04-03 | 10.08 |
| 2001-04-02 | 6.64 |
| 2001-03-30 | 6.64 |
| 2001-03-29 | 6.64 |
| 2001-03-28 | 8.36 |
| 2001-03-27 | 8.36 |
| 2001-03-26 | 8.36 |
| 2001-03-23 | 6.64 |
| 2001-03-22 | 6.64 |
| 2001-03-21 | 9.22 |
| 2001-03-20 | 8.36 |
| 2001-03-19 | 10.08 |
| 2001-03-16 | 10.08 |
| 2001-03-15 | 10.08 |
| 2001-03-14 | 10.94 |
| 2001-03-13 | 10.94 |
| 2001-03-12 | 11.80 |
| 2001-03-09 | 12.66 |
| 2001-03-08 | 12.66 |
| 2001-03-07 | 13.52 |
| 2001-03-06 | 13.52 |
| 2001-03-05 | 12.66 |
| 2001-03-02 | 11.80 |
| 2001-03-01 | 11.80 |
| 2001-02-28 | 14.38 |
| 2001-02-27 | 13.52 |
| 2001-02-26 | 11.80 |
| 2001-02-23 | 11.80 |
| 2001-02-22 | 11.80 |
| 2001-02-21 | 11.80 |
| 2001-02-20 | 10.08 |
| 2001-02-19 | 7.50 |
| 2001-02-16 | 7.50 |
| 2001-02-15 | 7.50 |
| 2001-02-14 | 4.92 |
| 2001-02-13 | 7.50 |
| 2001-02-12 | 7.50 |
| 2001-02-09 | 7.50 |
| 2001-02-08 | 8.36 |
| 2001-02-07 | 8.36 |
| 2001-02-06 | 8.36 |
| 2001-02-05 | 8.36 |
| 2001-02-02 | 6.64 |
| 2001-02-01 | 6.64 |
| 2001-01-31 | 5.78 |
| 2001-01-30 | 4.06 |
| 2001-01-29 | 6.64 |
| 2001-01-23 | 5.78 |
| 2001-01-22 | 5.78 |
| 2001-01-19 | 7.50 |
| 2001-01-18 | 7.50 |
| 2001-01-17 | 7.50 |
| 2001-01-16 | 8.36 |
| 2001-01-15 | 8.36 |
| 2001-01-12 | 8.36 |
| 2001-01-11 | 8.36 |
| 2001-01-10 | 8.36 |
| 2001-01-09 | 8.36 |
| 2001-01-08 | 8.36 |
| 2001-01-05 | 6.64 |
| 2001-01-04 | 6.64 |
| 2001-01-03 | 5.78 |
| 2001-01-02 | 8.36 |
| 2000-12-29 | 8.36 |
| 2000-12-28 | 4.92 |
| 2000-12-27 | 6.56 |
| 2000-12-22 | 7.38 |
| 2000-12-21 | 6.56 |
| 2000-12-20 | 6.56 |
| 2000-12-19 | 8.20 |
| 2000-12-18 | 7.38 |
| 2000-12-15 | 6.56 |
| 2000-12-14 | 6.56 |
| 2000-12-13 | 6.56 |
| 2000-12-12 | 9.84 |
| 2000-12-11 | 9.84 |
| 2000-12-08 | 6.56 |
| 2000-12-07 | 4.10 |
| 2000-12-06 | 4.92 |
| 2000-12-05 | 3.28 |
| 2000-12-04 | 3.28 |
| 2000-12-01 | 3.28 |
| 2000-11-30 | 2.46 |
| 2000-11-29 | 2.46 |
| 2000-11-28 | 2.46 |
| 2000-11-27 | 4.10 |
| 2000-11-24 | 3.28 |
| 2000-11-23 | 4.92 |
| 2000-11-22 | 3.28 |
| 2000-11-21 | 2.46 |
| 2000-11-20 | 4.92 |
| 2000-11-17 | 2.46 |
| 2000-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy