Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1137 % |
|---|---|
| 2025-11-10 | 752.03 |
| 2025-11-07 | 740.27 |
| 2025-11-06 | 746.15 |
| 2025-11-05 | 746.15 |
| 2025-11-04 | 740.27 |
| 2025-11-03 | 734.40 |
| 2025-10-31 | 740.27 |
| 2025-10-30 | 734.40 |
| 2025-10-28 | 752.03 |
| 2025-10-27 | 752.03 |
| 2025-10-24 | 734.40 |
| 2025-10-23 | 734.40 |
| 2025-10-22 | 740.27 |
| 2025-10-21 | 740.27 |
| 2025-10-20 | 740.27 |
| 2025-10-17 | 752.03 |
| 2025-10-16 | 752.03 |
| 2025-10-15 | 752.03 |
| 2025-10-14 | 752.03 |
| 2025-10-13 | 763.78 |
| 2025-10-10 | 775.53 |
| 2025-10-09 | 781.41 |
| 2025-10-08 | 781.41 |
| 2025-10-06 | 793.16 |
| 2025-10-03 | 781.41 |
| 2025-10-02 | 781.41 |
| 2025-09-30 | 810.79 |
| 2025-09-29 | 804.91 |
| 2025-09-26 | 734.40 |
| 2025-09-25 | 740.27 |
| 2025-09-24 | 740.27 |
| 2025-09-23 | 746.15 |
| 2025-09-22 | 752.03 |
| 2025-09-19 | 757.90 |
| 2025-09-18 | 769.65 |
| 2025-09-17 | 763.78 |
| 2025-09-16 | 740.27 |
| 2025-09-15 | 752.03 |
| 2025-09-12 | 746.15 |
| 2025-09-11 | 746.15 |
| 2025-09-10 | 752.03 |
| 2025-09-09 | 752.03 |
| 2025-09-08 | 740.27 |
| 2025-09-05 | 752.03 |
| 2025-09-04 | 746.15 |
| 2025-09-03 | 746.15 |
| 2025-09-02 | 752.03 |
| 2025-09-01 | 763.78 |
| 2025-08-29 | 746.15 |
| 2025-08-28 | 763.78 |
| 2025-08-27 | 775.53 |
| 2025-08-26 | 775.53 |
| 2025-08-25 | 763.78 |
| 2025-08-22 | 763.78 |
| 2025-08-21 | 775.53 |
| 2025-08-20 | 740.27 |
| 2025-08-19 | 734.40 |
| 2025-08-18 | 763.78 |
| 2025-08-15 | 828.41 |
| 2025-08-14 | 857.79 |
| 2025-08-13 | 840.17 |
| 2025-08-12 | 851.92 |
| 2025-08-11 | 869.55 |
| 2025-08-08 | 828.41 |
| 2025-08-07 | 834.29 |
| 2025-08-06 | 863.67 |
| 2025-08-05 | 799.03 |
| 2025-08-04 | 822.54 |
| 2025-08-01 | 840.17 |
| 2025-07-31 | 857.79 |
| 2025-07-30 | 863.67 |
| 2025-07-29 | 893.05 |
| 2025-07-28 | 904.80 |
| 2025-07-25 | 928.31 |
| 2025-07-24 | 945.93 |
| 2025-07-23 | 957.69 |
| 2025-07-22 | 1,022.32 |
| 2025-07-21 | 887.17 |
| 2025-07-18 | 846.04 |
| 2025-07-17 | 840.17 |
| 2025-07-16 | 846.04 |
| 2025-07-15 | 822.54 |
| 2025-07-14 | 828.41 |
| 2025-07-11 | 804.91 |
| 2025-07-10 | 804.91 |
| 2025-07-09 | 822.54 |
| 2025-07-08 | 799.03 |
| 2025-07-07 | 787.28 |
| 2025-07-04 | 793.16 |
| 2025-07-03 | 810.79 |
| 2025-07-02 | 810.79 |
| 2025-06-30 | 828.41 |
| 2025-06-27 | 834.29 |
| 2025-06-26 | 810.79 |
| 2025-06-25 | 828.41 |
| 2025-06-24 | 846.04 |
| 2025-06-23 | 816.66 |
| 2025-06-20 | 799.03 |
| 2025-06-19 | 799.03 |
| 2025-06-18 | 822.54 |
| 2025-06-17 | 840.17 |
| 2025-06-16 | 834.29 |
| 2025-06-13 | 857.79 |
| 2025-06-12 | 828.41 |
| 2025-06-11 | 834.29 |
| 2025-06-10 | 857.79 |
| 2025-06-09 | 881.30 |
| 2025-06-06 | 834.29 |
| 2025-06-05 | 840.17 |
| 2025-06-04 | 840.17 |
| 2025-06-03 | 857.79 |
| 2025-06-02 | 887.17 |
| 2025-05-30 | 881.30 |
| 2025-05-29 | 822.54 |
| 2025-05-28 | 810.79 |
| 2025-05-27 | 793.16 |
| 2025-05-26 | 816.66 |
| 2025-05-23 | 810.79 |
| 2025-05-22 | 875.42 |
| 2025-05-21 | 851.92 |
| 2025-05-20 | 899.51 |
| 2025-05-19 | 909.03 |
| 2025-05-16 | 961.39 |
| 2025-05-15 | 913.79 |
| 2025-05-14 | 913.79 |
| 2025-05-13 | 913.79 |
| 2025-05-12 | 913.79 |
| 2025-05-09 | 937.59 |
| 2025-05-08 | 970.91 |
| 2025-05-07 | 1,004.22 |
| 2025-05-06 | 942.35 |
| 2025-05-02 | 956.63 |
| 2025-04-30 | 885.23 |
| 2025-04-29 | 809.08 |
| 2025-04-28 | 809.08 |
| 2025-04-25 | 799.56 |
| 2025-04-24 | 804.32 |
| 2025-04-23 | 790.04 |
| 2025-04-22 | 761.49 |
| 2025-04-17 | 737.69 |
| 2025-04-16 | 828.12 |
| 2025-04-15 | 709.13 |
| 2025-04-14 | 680.57 |
| 2025-04-11 | 666.29 |
| 2025-04-10 | 675.81 |
| 2025-04-09 | 671.05 |
| 2025-04-08 | 694.85 |
| 2025-04-07 | 642.50 |
| 2025-04-03 | 704.37 |
| 2025-04-02 | 685.33 |
| 2025-04-01 | 613.94 |
| 2025-03-31 | 594.90 |
| 2025-03-28 | 613.94 |
| 2025-03-27 | 561.58 |
| 2025-03-26 | 571.10 |
| 2025-03-25 | 523.51 |
| 2025-03-24 | 523.51 |
| 2025-03-21 | 533.03 |
| 2025-03-20 | 552.06 |
| 2025-03-19 | 561.58 |
| 2025-03-18 | 556.82 |
| 2025-03-17 | 509.23 |
| 2025-03-14 | 485.43 |
| 2025-03-13 | 475.91 |
| 2025-03-12 | 485.43 |
| 2025-03-11 | 490.19 |
| 2025-03-10 | 494.95 |
| 2025-03-07 | 494.95 |
| 2025-03-06 | 499.71 |
| 2025-03-05 | 499.71 |
| 2025-03-04 | 494.95 |
| 2025-03-03 | 499.71 |
| 2025-02-28 | 499.71 |
| 2025-02-27 | 509.23 |
| 2025-02-26 | 494.95 |
| 2025-02-25 | 485.43 |
| 2025-02-24 | 513.99 |
| 2025-02-21 | 513.99 |
| 2025-02-20 | 513.99 |
| 2025-02-19 | 528.27 |
| 2025-02-18 | 547.30 |
| 2025-02-17 | 499.71 |
| 2025-02-14 | 490.19 |
| 2025-02-13 | 490.19 |
| 2025-02-12 | 490.19 |
| 2025-02-11 | 490.19 |
| 2025-02-10 | 499.71 |
| 2025-02-07 | 494.95 |
| 2025-02-06 | 499.71 |
| 2025-02-05 | 509.23 |
| 2025-02-04 | 509.23 |
| 2025-02-03 | 509.23 |
| 2025-01-28 | 518.75 |
| 2025-01-27 | 528.27 |
| 2025-01-24 | 523.51 |
| 2025-01-23 | 523.51 |
| 2025-01-22 | 523.51 |
| 2025-01-21 | 523.51 |
| 2025-01-20 | 533.03 |
| 2025-01-17 | 533.03 |
| 2025-01-16 | 523.51 |
| 2025-01-15 | 518.75 |
| 2025-01-14 | 523.51 |
| 2025-01-13 | 509.23 |
| 2025-01-10 | 509.23 |
| 2025-01-09 | 533.03 |
| 2025-01-08 | 542.54 |
| 2025-01-07 | 547.30 |
| 2025-01-06 | 547.30 |
| 2025-01-03 | 556.82 |
| 2025-01-02 | 566.34 |
| 2024-12-31 | 580.62 |
| 2024-12-30 | 585.38 |
| 2024-12-27 | 594.90 |
| 2024-12-24 | 594.90 |
| 2024-12-23 | 590.14 |
| 2024-12-20 | 575.86 |
| 2024-12-19 | 599.66 |
| 2024-12-18 | 604.42 |
| 2024-12-17 | 604.42 |
| 2024-12-16 | 613.94 |
| 2024-12-13 | 632.98 |
| 2024-12-12 | 623.46 |
| 2024-12-11 | 628.22 |
| 2024-12-10 | 618.70 |
| 2024-12-09 | 604.42 |
| 2024-12-06 | 613.94 |
| 2024-12-05 | 613.94 |
| 2024-12-04 | 613.94 |
| 2024-12-03 | 628.22 |
| 2024-12-02 | 618.70 |
| 2024-11-29 | 609.18 |
| 2024-11-28 | 613.94 |
| 2024-11-27 | 618.70 |
| 2024-11-26 | 571.10 |
| 2024-11-25 | 571.10 |
| 2024-11-22 | 571.10 |
| 2024-11-21 | 580.62 |
| 2024-11-20 | 575.86 |
| 2024-11-19 | 590.14 |
| 2024-11-18 | 585.38 |
| 2024-11-15 | 590.14 |
| 2024-11-14 | 580.62 |
| 2024-11-13 | 594.90 |
| 2024-11-12 | 594.90 |
| 2024-11-11 | 604.42 |
| 2024-11-08 | 623.46 |
| 2024-11-07 | 623.46 |
| 2024-11-06 | 604.42 |
| 2024-11-05 | 604.42 |
| 2024-11-04 | 590.14 |
| 2024-11-01 | 590.14 |
| 2024-10-31 | 590.14 |
| 2024-10-30 | 599.66 |
| 2024-10-29 | 604.42 |
| 2024-10-28 | 609.18 |
| 2024-10-25 | 613.94 |
| 2024-10-24 | 609.18 |
| 2024-10-23 | 628.22 |
| 2024-10-22 | 613.94 |
| 2024-10-21 | 618.70 |
| 2024-10-18 | 623.46 |
| 2024-10-17 | 618.70 |
| 2024-10-16 | 628.22 |
| 2024-10-15 | 637.74 |
| 2024-10-14 | 647.26 |
| 2024-10-10 | 632.98 |
| 2024-10-09 | 652.01 |
| 2024-10-08 | 685.33 |
| 2024-10-07 | 756.73 |
| 2024-10-04 | 718.65 |
| 2024-10-03 | 723.41 |
| 2024-10-02 | 751.97 |
| 2024-09-30 | 699.61 |
| 2024-09-27 | 699.61 |
| 2024-09-26 | 680.57 |
| 2024-09-25 | 661.53 |
| 2024-09-24 | 661.53 |
| 2024-09-23 | 642.50 |
| 2024-09-20 | 656.77 |
| 2024-09-19 | 656.77 |
| 2024-09-17 | 642.50 |
| 2024-09-16 | 652.01 |
| 2024-09-13 | 623.46 |
| 2024-09-12 | 647.26 |
| 2024-09-11 | 632.98 |
| 2024-09-10 | 647.26 |
| 2024-09-09 | 647.26 |
| 2024-09-05 | 671.05 |
| 2024-09-04 | 666.29 |
| 2024-09-03 | 690.09 |
| 2024-09-02 | 680.57 |
| 2024-08-30 | 704.37 |
| 2024-08-29 | 704.37 |
| 2024-08-28 | 709.13 |
| 2024-08-27 | 709.13 |
| 2024-08-26 | 699.61 |
| 2024-08-23 | 699.61 |
| 2024-08-22 | 680.57 |
| 2024-08-21 | 675.81 |
| 2024-08-20 | 671.05 |
| 2024-08-19 | 694.85 |
| 2024-08-16 | 713.89 |
| 2024-08-15 | 699.61 |
| 2024-08-14 | 718.65 |
| 2024-08-13 | 704.37 |
| 2024-08-12 | 723.41 |
| 2024-08-09 | 737.69 |
| 2024-08-08 | 742.45 |
| 2024-08-07 | 751.97 |
| 2024-08-06 | 751.97 |
| 2024-08-05 | 747.21 |
| 2024-08-02 | 751.97 |
| 2024-08-01 | 756.73 |
| 2024-07-31 | 747.21 |
| 2024-07-30 | 799.56 |
| 2024-07-29 | 818.60 |
| 2024-07-26 | 818.60 |
| 2024-07-25 | 832.88 |
| 2024-07-24 | 875.72 |
| 2024-07-23 | 809.08 |
| 2024-07-22 | 804.32 |
| 2024-07-19 | 823.36 |
| 2024-07-18 | 832.88 |
| 2024-07-17 | 818.60 |
| 2024-07-16 | 818.60 |
| 2024-07-15 | 804.32 |
| 2024-07-12 | 804.32 |
| 2024-07-11 | 790.04 |
| 2024-07-10 | 775.76 |
| 2024-07-09 | 751.97 |
| 2024-07-08 | 713.89 |
| 2024-07-05 | 713.89 |
| 2024-07-04 | 713.89 |
| 2024-07-03 | 723.41 |
| 2024-07-02 | 713.89 |
| 2024-06-28 | 709.13 |
| 2024-06-27 | 709.13 |
| 2024-06-26 | 713.89 |
| 2024-06-25 | 723.41 |
| 2024-06-24 | 723.41 |
| 2024-06-21 | 747.21 |
| 2024-06-20 | 728.17 |
| 2024-06-19 | 742.45 |
| 2024-06-18 | 732.93 |
| 2024-06-17 | 728.17 |
| 2024-06-14 | 728.17 |
| 2024-06-13 | 723.41 |
| 2024-06-12 | 704.37 |
| 2024-06-11 | 704.37 |
| 2024-06-07 | 718.65 |
| 2024-06-06 | 718.65 |
| 2024-06-05 | 728.17 |
| 2024-06-04 | 728.17 |
| 2024-06-03 | 728.17 |
| 2024-05-31 | 709.13 |
| 2024-05-30 | 732.93 |
| 2024-05-29 | 728.17 |
| 2024-05-28 | 732.93 |
| 2024-05-27 | 756.73 |
| 2024-05-24 | 771.00 |
| 2024-05-23 | 799.56 |
| 2024-05-22 | 809.08 |
| 2024-05-21 | 747.21 |
| 2024-05-20 | 799.56 |
| 2024-05-17 | 713.89 |
| 2024-05-16 | 694.85 |
| 2024-05-14 | 704.37 |
| 2024-05-13 | 709.13 |
| 2024-05-10 | 732.93 |
| 2024-05-09 | 747.21 |
| 2024-05-08 | 737.69 |
| 2024-05-07 | 728.17 |
| 2024-05-06 | 661.53 |
| 2024-05-03 | 637.74 |
| 2024-05-02 | 628.22 |
| 2024-04-30 | 623.46 |
| 2024-04-29 | 637.74 |
| 2024-04-26 | 637.74 |
| 2024-04-25 | 637.74 |
| 2024-04-24 | 628.22 |
| 2024-04-23 | 628.22 |
| 2024-04-22 | 623.46 |
| 2024-04-19 | 623.46 |
| 2024-04-18 | 647.26 |
| 2024-04-17 | 623.46 |
| 2024-04-16 | 609.18 |
| 2024-04-15 | 628.22 |
| 2024-04-12 | 632.98 |
| 2024-04-11 | 637.74 |
| 2024-04-10 | 647.26 |
| 2024-04-09 | 666.29 |
| 2024-04-08 | 671.05 |
| 2024-04-05 | 656.77 |
| 2024-04-03 | 652.01 |
| 2024-04-02 | 656.77 |
| 2024-03-28 | 675.81 |
| 2024-03-27 | 713.89 |
| 2024-03-26 | 737.69 |
| 2024-03-25 | 737.69 |
| 2024-03-22 | 747.21 |
| 2024-03-21 | 756.73 |
| 2024-03-20 | 766.25 |
| 2024-03-19 | 756.73 |
| 2024-03-18 | 775.76 |
| 2024-03-15 | 751.97 |
| 2024-03-14 | 809.08 |
| 2024-03-13 | 828.12 |
| 2024-03-12 | 847.16 |
| 2024-03-11 | 818.60 |
| 2024-03-08 | 809.08 |
| 2024-03-07 | 799.56 |
| 2024-03-06 | 799.56 |
| 2024-03-05 | 809.08 |
| 2024-03-04 | 861.44 |
| 2024-03-01 | 866.20 |
| 2024-02-29 | 851.92 |
| 2024-02-28 | 837.64 |
| 2024-02-27 | 870.96 |
| 2024-02-26 | 851.92 |
| 2024-02-23 | 861.44 |
| 2024-02-22 | 847.16 |
| 2024-02-21 | 837.64 |
| 2024-02-20 | 828.12 |
| 2024-02-19 | 828.12 |
| 2024-02-16 | 870.96 |
| 2024-02-15 | 828.12 |
| 2024-02-14 | 837.64 |
| 2024-02-09 | 842.40 |
| 2024-02-08 | 828.12 |
| 2024-02-07 | 809.08 |
| 2024-02-06 | 828.12 |
| 2024-02-05 | 780.52 |
| 2024-02-02 | 809.08 |
| 2024-02-01 | 809.08 |
| 2024-01-31 | 809.08 |
| 2024-01-30 | 837.64 |
| 2024-01-29 | 880.48 |
| 2024-01-26 | 875.72 |
| 2024-01-25 | 904.27 |
| 2024-01-24 | 894.75 |
| 2024-01-23 | 842.40 |
| 2024-01-22 | 813.84 |
| 2024-01-19 | 842.40 |
| 2024-01-18 | 823.36 |
| 2024-01-17 | 842.40 |
| 2024-01-16 | 889.99 |
| 2024-01-15 | 889.99 |
| 2024-01-12 | 904.27 |
| 2024-01-11 | 975.67 |
| 2024-01-10 | 966.15 |
| 2024-01-09 | 994.71 |
| 2024-01-08 | 1,004.22 |
| 2024-01-05 | 1,070.86 |
| 2024-01-04 | 1,094.66 |
| 2024-01-03 | 1,137.49 |
| 2024-01-02 | 1,137.49 |
| 2023-12-29 | 1,161.29 |
| 2023-12-28 | 1,132.73 |
| 2023-12-27 | 1,056.58 |
| 2023-12-22 | 1,056.58 |
| 2023-12-21 | 1,085.14 |
| 2023-12-20 | 1,089.90 |
| 2023-12-19 | 1,089.90 |
| 2023-12-18 | 1,147.01 |
| 2023-12-15 | 1,142.25 |
| 2023-12-14 | 1,089.90 |
| 2023-12-13 | 1,085.14 |
| 2023-12-12 | 1,127.97 |
| 2023-12-11 | 1,085.14 |
| 2023-12-08 | 1,075.62 |
| 2023-12-07 | 1,147.01 |
| 2023-12-06 | 1,204.13 |
| 2023-12-05 | 1,051.82 |
| 2023-12-04 | 1,118.45 |
| 2023-12-01 | 1,156.53 |
| 2023-11-30 | 1,075.62 |
| 2023-11-29 | 1,099.42 |
| 2023-11-28 | 1,137.49 |
| 2023-11-27 | 1,161.29 |
| 2023-11-24 | 1,156.53 |
| 2023-11-23 | 1,175.57 |
| 2023-11-22 | 1,132.73 |
| 2023-11-21 | 1,194.61 |
| 2023-11-20 | 1,218.41 |
| 2023-11-17 | 1,213.65 |
| 2023-11-16 | 1,256.48 |
| 2023-11-15 | 1,280.28 |
| 2023-11-14 | 1,275.52 |
| 2023-11-13 | 1,270.76 |
| 2023-11-10 | 1,227.93 |
| 2023-11-09 | 1,280.28 |
| 2023-11-08 | 1,304.08 |
| 2023-11-07 | 1,304.08 |
| 2023-11-06 | 1,304.08 |
| 2023-11-03 | 1,280.28 |
| 2023-11-02 | 1,232.68 |
| 2023-11-01 | 1,256.48 |
| 2023-10-31 | 1,232.68 |
| 2023-10-30 | 1,251.72 |
| 2023-10-27 | 1,256.48 |
| 2023-10-26 | 1,218.41 |
| 2023-10-25 | 1,218.41 |
| 2023-10-24 | 1,208.89 |
| 2023-10-20 | 1,232.68 |
| 2023-10-19 | 1,227.93 |
| 2023-10-18 | 1,256.48 |
| 2023-10-17 | 1,280.28 |
| 2023-10-16 | 1,280.28 |
| 2023-10-13 | 1,308.84 |
| 2023-10-12 | 1,337.40 |
| 2023-10-11 | 1,327.88 |
| 2023-10-10 | 1,337.40 |
| 2023-10-09 | 1,332.64 |
| 2023-10-06 | 1,342.16 |
| 2023-10-05 | 1,313.60 |
| 2023-10-04 | 1,294.56 |
| 2023-10-03 | 1,294.56 |
| 2023-09-29 | 1,337.40 |
| 2023-09-28 | 1,304.08 |
| 2023-09-27 | 1,318.36 |
| 2023-09-26 | 1,323.12 |
| 2023-09-25 | 1,408.79 |
| 2023-09-22 | 1,394.51 |
| 2023-09-21 | 1,294.56 |
| 2023-09-20 | 1,351.67 |
| 2023-09-19 | 1,361.19 |
| 2023-09-18 | 1,351.67 |
| 2023-09-15 | 1,356.43 |
| 2023-09-14 | 1,399.27 |
| 2023-09-13 | 1,437.35 |
| 2023-09-12 | 1,427.83 |
| 2023-09-11 | 1,423.07 |
| 2023-09-07 | 1,456.39 |
| 2023-09-06 | 1,475.42 |
| 2023-09-05 | 1,461.14 |
| 2023-09-04 | 1,461.14 |
| 2023-08-31 | 1,556.34 |
| 2023-08-30 | 1,561.10 |
| 2023-08-29 | 1,580.13 |
| 2023-08-28 | 1,594.41 |
| 2023-08-25 | 1,608.69 |
| 2023-08-24 | 1,661.05 |
| 2023-08-23 | 1,613.45 |
| 2023-08-22 | 1,527.78 |
| 2023-08-21 | 1,860.95 |
| 2023-08-18 | 1,965.66 |
| 2023-08-17 | 1,951.38 |
| 2023-08-16 | 1,922.82 |
| 2023-08-15 | 1,918.07 |
| 2023-08-14 | 1,937.10 |
| 2023-08-11 | 1,956.14 |
| 2023-08-10 | 1,989.46 |
| 2023-08-09 | 1,989.46 |
| 2023-08-08 | 1,965.66 |
| 2023-08-07 | 1,960.90 |
| 2023-08-04 | 1,960.90 |
| 2023-08-03 | 1,965.66 |
| 2023-08-02 | 1,984.70 |
| 2023-08-01 | 2,117.97 |
| 2023-07-31 | 2,098.93 |
| 2023-07-28 | 2,108.45 |
| 2023-07-27 | 2,070.37 |
| 2023-07-26 | 2,041.81 |
| 2023-07-25 | 2,075.13 |
| 2023-07-24 | 2,065.61 |
| 2023-07-21 | 2,065.61 |
| 2023-07-20 | 2,051.33 |
| 2023-07-19 | 2,056.09 |
| 2023-07-18 | 2,056.09 |
| 2023-07-14 | 2,084.65 |
| 2023-07-13 | 2,084.65 |
| 2023-07-12 | 2,046.57 |
| 2023-07-11 | 2,089.41 |
| 2023-07-10 | 2,065.61 |
| 2023-07-07 | 2,041.81 |
| 2023-07-06 | 2,032.30 |
| 2023-07-05 | 2,060.85 |
| 2023-07-04 | 2,127.49 |
| 2023-07-03 | 2,079.89 |
| 2023-06-30 | 2,027.54 |
| 2023-06-29 | 2,075.13 |
| 2023-06-28 | 2,089.41 |
| 2023-06-27 | 1,975.18 |
| 2023-06-26 | 1,937.10 |
| 2023-06-23 | 1,970.42 |
| 2023-06-21 | 2,008.50 |
| 2023-06-20 | 2,098.93 |
| 2023-06-19 | 2,132.25 |
| 2023-06-16 | 2,103.69 |
| 2023-06-15 | 2,051.33 |
| 2023-06-14 | 2,046.57 |
| 2023-06-13 | 2,065.61 |
| 2023-06-12 | 2,032.30 |
| 2023-06-09 | 2,113.21 |
| 2023-06-08 | 2,089.41 |
| 2023-06-07 | 2,137.01 |
| 2023-06-06 | 2,127.49 |
| 2023-06-05 | 2,075.13 |
| 2023-06-02 | 2,065.61 |
| 2023-06-01 | 1,960.90 |
| 2023-05-31 | 1,922.82 |
| 2023-05-30 | 1,946.62 |
| 2023-05-29 | 1,932.34 |
| 2023-05-25 | 1,946.62 |
| 2023-05-24 | 1,989.46 |
| 2023-05-23 | 1,994.22 |
| 2023-05-22 | 2,032.30 |
| 2023-05-19 | 2,013.26 |
| 2023-05-18 | 2,041.81 |
| 2023-05-17 | 2,032.30 |
| 2023-05-16 | 2,084.65 |
| 2023-05-15 | 2,103.69 |
| 2023-05-12 | 2,127.49 |
| 2023-05-11 | 2,132.25 |
| 2023-05-10 | 2,137.01 |
| 2023-05-09 | 2,132.25 |
| 2023-05-08 | 2,203.64 |
| 2023-05-05 | 2,175.08 |
| 2023-05-04 | 2,127.49 |
| 2023-05-03 | 2,189.36 |
| 2023-05-02 | 2,327.39 |
| 2023-04-28 | 2,246.48 |
| 2023-04-27 | 2,179.84 |
| 2023-04-26 | 2,075.13 |
| 2023-04-25 | 2,008.50 |
| 2023-04-24 | 2,084.65 |
| 2023-04-21 | 2,089.41 |
| 2023-04-20 | 2,184.60 |
| 2023-04-19 | 2,160.80 |
| 2023-04-18 | 2,189.36 |
| 2023-04-17 | 2,160.80 |
| 2023-04-14 | 2,127.49 |
| 2023-04-13 | 2,084.65 |
| 2023-04-12 | 2,075.13 |
| 2023-04-11 | 2,098.93 |
| 2023-04-06 | 2,065.61 |
| 2023-04-04 | 2,084.65 |
| 2023-04-03 | 2,141.77 |
| 2023-03-31 | 2,075.13 |
| 2023-03-30 | 2,175.08 |
| 2023-03-29 | 2,146.53 |
| 2023-03-28 | 2,075.13 |
| 2023-03-27 | 2,003.74 |
| 2023-03-24 | 2,046.57 |
| 2023-03-23 | 2,098.93 |
| 2023-03-22 | 2,070.37 |
| 2023-03-21 | 2,070.37 |
| 2023-03-20 | 1,984.70 |
| 2023-03-17 | 2,075.13 |
| 2023-03-16 | 2,060.85 |
| 2023-03-15 | 2,175.08 |
| 2023-03-14 | 2,279.79 |
| 2023-03-13 | 2,484.46 |
| 2023-03-10 | 2,641.52 |
| 2023-03-09 | 2,812.87 |
| 2023-03-08 | 3,136.52 |
| 2023-03-07 | 2,436.86 |
| 2023-03-06 | 2,503.49 |
| 2023-03-03 | 2,589.17 |
| 2023-03-02 | 2,655.80 |
| 2023-03-01 | 2,560.61 |
| 2023-02-28 | 2,660.56 |
| 2023-02-27 | 2,294.07 |
| 2023-02-24 | 2,294.07 |
| 2023-02-23 | 2,341.67 |
| 2023-02-22 | 2,313.11 |
| 2023-02-21 | 2,303.59 |
| 2023-02-20 | 2,394.02 |
| 2023-02-17 | 2,436.86 |
| 2023-02-16 | 2,413.06 |
| 2023-02-15 | 2,427.34 |
| 2023-02-14 | 2,451.14 |
| 2023-02-13 | 2,460.66 |
| 2023-02-10 | 2,489.22 |
| 2023-02-09 | 2,522.53 |
| 2023-02-08 | 2,474.94 |
| 2023-02-07 | 2,470.18 |
| 2023-02-06 | 2,498.74 |
| 2023-02-03 | 2,589.17 |
| 2023-02-02 | 2,646.28 |
| 2023-02-01 | 2,589.17 |
| 2023-01-31 | 2,565.37 |
| 2023-01-30 | 2,622.48 |
| 2023-01-27 | 2,641.52 |
| 2023-01-26 | 2,660.56 |
| 2023-01-20 | 2,660.56 |
| 2023-01-19 | 2,589.17 |
| 2023-01-18 | 2,532.05 |
| 2023-01-17 | 2,546.33 |
| 2023-01-16 | 2,541.57 |
| 2023-01-13 | 2,589.17 |
| 2023-01-12 | 2,579.65 |
| 2023-01-11 | 2,593.93 |
| 2023-01-10 | 2,646.28 |
| 2023-01-09 | 2,674.84 |
| 2023-01-06 | 2,655.80 |
| 2023-01-05 | 2,698.64 |
| 2023-01-04 | 2,617.72 |
| 2023-01-03 | 2,503.49 |
| 2022-12-30 | 2,455.90 |
| 2022-12-29 | 2,441.62 |
| 2022-12-28 | 2,484.46 |
| 2022-12-23 | 2,422.58 |
| 2022-12-22 | 2,455.90 |
| 2022-12-21 | 2,432.10 |
| 2022-12-20 | 2,432.10 |
| 2022-12-19 | 2,417.82 |
| 2022-12-16 | 2,479.70 |
| 2022-12-15 | 2,527.29 |
| 2022-12-14 | 2,655.80 |
| 2022-12-13 | 2,670.08 |
| 2022-12-12 | 2,693.88 |
| 2022-12-09 | 2,803.35 |
| 2022-12-08 | 2,789.07 |
| 2022-12-07 | 2,779.55 |
| 2022-12-06 | 2,874.74 |
| 2022-12-05 | 2,893.78 |
| 2022-12-02 | 2,731.95 |
| 2022-12-01 | 2,689.12 |
| 2022-11-30 | 2,655.80 |
| 2022-11-29 | 2,636.76 |
| 2022-11-28 | 2,603.45 |
| 2022-11-25 | 2,674.84 |
| 2022-11-24 | 2,612.97 |
| 2022-11-23 | 2,517.77 |
| 2022-11-22 | 2,565.37 |
| 2022-11-21 | 2,651.04 |
| 2022-11-18 | 2,731.95 |
| 2022-11-17 | 2,736.71 |
| 2022-11-16 | 2,655.80 |
| 2022-11-15 | 2,622.48 |
| 2022-11-14 | 2,598.69 |
| 2022-11-11 | 2,403.54 |
| 2022-11-10 | 2,279.79 |
| 2022-11-09 | 2,332.15 |
| 2022-11-08 | 2,165.56 |
| 2022-11-07 | 2,108.45 |
| 2022-11-04 | 2,051.33 |
| 2022-11-03 | 1,927.58 |
| 2022-11-02 | 1,970.42 |
| 2022-11-01 | 1,913.31 |
| 2022-10-31 | 1,851.43 |
| 2022-10-28 | 1,865.71 |
| 2022-10-27 | 2,003.74 |
| 2022-10-26 | 1,979.94 |
| 2022-10-25 | 1,894.27 |
| 2022-10-24 | 1,908.55 |
| 2022-10-21 | 2,065.61 |
| 2022-10-20 | 2,079.89 |
| 2022-10-19 | 2,122.73 |
| 2022-10-18 | 2,203.64 |
| 2022-10-17 | 2,127.49 |
| 2022-10-14 | 2,117.97 |
| 2022-10-13 | 2,051.33 |
| 2022-10-12 | 2,098.93 |
| 2022-10-11 | 2,094.17 |
| 2022-10-10 | 2,098.93 |
| 2022-10-07 | 2,198.88 |
| 2022-10-06 | 2,241.72 |
| 2022-10-05 | 2,294.07 |
| 2022-10-03 | 2,208.40 |
| 2022-09-30 | 2,184.60 |
| 2022-09-29 | 2,160.80 |
| 2022-09-28 | 2,208.40 |
| 2022-09-27 | 2,289.31 |
| 2022-09-26 | 2,279.79 |
| 2022-09-23 | 2,379.75 |
| 2022-09-22 | 2,460.66 |
| 2022-09-21 | 2,517.77 |
| 2022-09-20 | 2,565.37 |
| 2022-09-19 | 2,517.77 |
| 2022-09-16 | 2,574.89 |
| 2022-09-15 | 2,607.74 |
| 2022-09-14 | 2,673.44 |
| 2022-09-13 | 2,748.52 |
| 2022-09-09 | 2,682.82 |
| 2022-09-08 | 2,649.97 |
| 2022-09-07 | 2,692.21 |
| 2022-09-06 | 2,593.66 |
| 2022-09-05 | 2,710.98 |
| 2022-09-02 | 2,668.74 |
| 2022-09-01 | 2,673.44 |
| 2022-08-31 | 2,692.21 |
| 2022-08-30 | 2,119.69 |
| 2022-08-29 | 2,086.84 |
| 2022-08-26 | 2,082.15 |
| 2022-08-25 | 2,082.15 |
| 2022-08-24 | 2,002.37 |
| 2022-08-23 | 2,044.60 |
| 2022-08-22 | 2,044.60 |
| 2022-08-19 | 2,035.22 |
| 2022-08-18 | 2,039.91 |
| 2022-08-17 | 2,096.22 |
| 2022-08-16 | 2,105.61 |
| 2022-08-15 | 2,143.15 |
| 2022-08-12 | 2,129.07 |
| 2022-08-11 | 2,161.92 |
| 2022-08-10 | 2,011.75 |
| 2022-08-09 | 2,110.30 |
| 2022-08-08 | 2,199.47 |
| 2022-08-05 | 2,190.08 |
| 2022-08-04 | 2,180.69 |
| 2022-08-03 | 2,129.07 |
| 2022-08-02 | 2,152.54 |
| 2022-08-01 | 2,208.85 |
| 2022-07-29 | 2,199.47 |
| 2022-07-28 | 2,307.40 |
| 2022-07-27 | 2,293.32 |
| 2022-07-26 | 2,382.48 |
| 2022-07-25 | 2,391.87 |
| 2022-07-22 | 2,434.10 |
| 2022-07-21 | 2,396.56 |
| 2022-07-20 | 2,542.04 |
| 2022-07-19 | 2,513.88 |
| 2022-07-18 | 2,466.95 |
| 2022-07-15 | 2,410.64 |
| 2022-07-14 | 2,565.50 |
| 2022-07-13 | 2,612.43 |
| 2022-07-12 | 2,649.97 |
| 2022-07-11 | 2,687.52 |
| 2022-07-08 | 2,725.06 |
| 2022-07-07 | 2,739.14 |
| 2022-07-06 | 2,739.14 |
| 2022-07-05 | 2,739.14 |
| 2022-07-04 | 2,762.60 |
| 2022-06-30 | 2,795.45 |
| 2022-06-29 | 2,847.07 |
| 2022-06-28 | 2,959.70 |
| 2022-06-27 | 2,969.08 |
| 2022-06-24 | 2,894.00 |
| 2022-06-23 | 2,837.68 |
| 2022-06-22 | 2,847.07 |
| 2022-06-21 | 2,983.16 |
| 2022-06-20 | 2,865.84 |
| 2022-06-17 | 2,917.46 |
| 2022-06-16 | 2,851.76 |
| 2022-06-15 | 2,865.84 |
| 2022-06-14 | 2,945.62 |
| 2022-06-13 | 2,912.77 |
| 2022-06-10 | 3,081.71 |
| 2022-06-09 | 3,034.78 |
| 2022-06-08 | 3,095.79 |
| 2022-06-07 | 3,020.70 |
| 2022-06-06 | 2,950.31 |
| 2022-06-02 | 2,912.77 |
| 2022-06-01 | 2,926.85 |
| 2022-05-31 | 2,903.38 |
| 2022-05-30 | 2,809.53 |
| 2022-05-27 | 2,776.68 |
| 2022-05-26 | 2,739.14 |
| 2022-05-25 | 2,692.21 |
| 2022-05-24 | 2,715.67 |
| 2022-05-23 | 2,743.83 |
| 2022-05-20 | 2,767.29 |
| 2022-05-19 | 2,706.29 |
| 2022-05-18 | 2,767.29 |
| 2022-05-17 | 2,790.76 |
| 2022-05-16 | 2,748.52 |
| 2022-05-13 | 2,715.67 |
| 2022-05-12 | 2,687.52 |
| 2022-05-11 | 2,767.29 |
| 2022-05-10 | 2,739.14 |
| 2022-05-06 | 2,936.23 |
| 2022-05-05 | 2,997.24 |
| 2022-05-04 | 2,983.16 |
| 2022-05-03 | 3,067.63 |
| 2022-04-29 | 3,034.78 |
| 2022-04-28 | 2,940.93 |
| 2022-04-27 | 2,950.31 |
| 2022-04-26 | 2,903.38 |
| 2022-04-25 | 2,823.61 |
| 2022-04-22 | 2,926.85 |
| 2022-04-21 | 3,020.70 |
| 2022-04-20 | 3,128.64 |
| 2022-04-19 | 3,161.49 |
| 2022-04-14 | 3,170.87 |
| 2022-04-13 | 3,086.40 |
| 2022-04-12 | 3,091.10 |
| 2022-04-11 | 3,058.25 |
| 2022-04-08 | 3,166.18 |
| 2022-04-07 | 3,189.64 |
| 2022-04-06 | 3,222.49 |
| 2022-04-04 | 3,278.81 |
| 2022-04-01 | 3,213.11 |
| 2022-03-31 | 3,161.49 |
| 2022-03-30 | 3,353.89 |
| 2022-03-29 | 3,316.35 |
| 2022-03-28 | 3,302.27 |
| 2022-03-25 | 3,283.50 |
| 2022-03-24 | 3,353.89 |
| 2022-03-23 | 3,363.28 |
| 2022-03-22 | 3,367.97 |
| 2022-03-21 | 3,245.96 |
| 2022-03-18 | 3,372.66 |
| 2022-03-17 | 3,428.98 |
| 2022-03-16 | 3,288.19 |
| 2022-03-15 | 2,715.67 |
| 2022-03-14 | 3,034.78 |
| 2022-03-11 | 3,156.79 |
| 2022-03-10 | 3,297.58 |
| 2022-03-09 | 3,419.59 |
| 2022-03-08 | 3,546.30 |
| 2022-03-07 | 3,513.45 |
| 2022-03-04 | 3,583.84 |
| 2022-03-03 | 3,691.77 |
| 2022-03-02 | 3,818.48 |
| 2022-03-01 | 4,207.98 |
| 2022-02-28 | 3,795.01 |
| 2022-02-25 | 3,851.33 |
| 2022-02-24 | 3,691.77 |
| 2022-02-23 | 3,827.86 |
| 2022-02-22 | 3,738.70 |
| 2022-02-21 | 3,705.85 |
| 2022-02-18 | 3,696.46 |
| 2022-02-17 | 3,654.23 |
| 2022-02-16 | 3,597.92 |
| 2022-02-15 | 3,719.93 |
| 2022-02-14 | 3,841.94 |
| 2022-02-11 | 3,921.72 |
| 2022-02-10 | 3,884.18 |
| 2022-02-09 | 3,790.32 |
| 2022-02-08 | 3,963.95 |
| 2022-02-07 | 3,696.46 |
| 2022-02-04 | 3,466.52 |
| 2022-01-31 | 3,288.19 |
| 2022-01-28 | 3,203.72 |
| 2022-01-27 | 3,208.41 |
| 2022-01-26 | 3,330.43 |
| 2022-01-25 | 3,457.13 |
| 2022-01-24 | 3,447.75 |
| 2022-01-21 | 3,536.91 |
| 2022-01-20 | 3,569.76 |
| 2022-01-19 | 3,546.30 |
| 2022-01-18 | 3,480.60 |
| 2022-01-17 | 3,565.07 |
| 2022-01-14 | 3,630.77 |
| 2022-01-13 | 3,550.99 |
| 2022-01-12 | 3,579.14 |
| 2022-01-11 | 3,738.70 |
| 2022-01-10 | 3,996.80 |
| 2022-01-07 | 3,823.17 |
| 2022-01-06 | 3,902.95 |
| 2022-01-05 | 4,170.44 |
| 2022-01-04 | 3,715.24 |
| 2022-01-03 | 3,771.55 |
| 2021-12-31 | 3,888.87 |
| 2021-12-30 | 3,762.16 |
| 2021-12-29 | 3,719.93 |
| 2021-12-28 | 3,701.16 |
| 2021-12-24 | 3,602.61 |
| 2021-12-23 | 3,616.69 |
| 2021-12-22 | 3,588.53 |
| 2021-12-21 | 3,560.37 |
| 2021-12-20 | 3,377.35 |
| 2021-12-17 | 3,485.29 |
| 2021-12-16 | 3,565.07 |
| 2021-12-15 | 3,522.83 |
| 2021-12-14 | 3,555.68 |
| 2021-12-13 | 3,644.84 |
| 2021-12-10 | 3,729.31 |
| 2021-12-09 | 3,795.01 |
| 2021-12-08 | 3,705.85 |
| 2021-12-07 | 3,757.47 |
| 2021-12-06 | 3,508.75 |
| 2021-12-03 | 3,785.63 |
| 2021-12-02 | 3,884.18 |
| 2021-12-01 | 4,001.50 |
| 2021-11-30 | 4,085.97 |
| 2021-11-29 | 4,780.50 |
| 2021-11-26 | 4,846.20 |
| 2021-11-25 | 4,940.05 |
| 2021-11-24 | 4,733.57 |
| 2021-11-23 | 4,742.96 |
| 2021-11-22 | 4,846.20 |
| 2021-11-19 | 4,864.97 |
| 2021-11-18 | 4,893.13 |
| 2021-11-17 | 5,033.91 |
| 2021-11-16 | 4,977.60 |
| 2021-11-15 | 5,033.91 |
| 2021-11-12 | 4,930.67 |
| 2021-11-11 | 4,949.44 |
| 2021-11-10 | 5,062.07 |
| 2021-11-09 | 5,259.16 |
| 2021-11-08 | 5,446.87 |
| 2021-11-05 | 5,409.33 |
| 2021-11-04 | 5,503.19 |
| 2021-11-03 | 5,249.78 |
| 2021-11-02 | 5,306.09 |
| 2021-11-01 | 5,306.09 |
| 2021-10-29 | 5,390.56 |
| 2021-10-28 | 5,437.49 |
| 2021-10-27 | 5,409.33 |
| 2021-10-26 | 5,625.20 |
| 2021-10-25 | 5,643.97 |
| 2021-10-22 | 5,653.36 |
| 2021-10-21 | 5,672.13 |
| 2021-10-20 | 5,550.12 |
| 2021-10-19 | 5,418.72 |
| 2021-10-18 | 5,399.95 |
| 2021-10-15 | 5,390.56 |
| 2021-10-12 | 5,174.69 |
| 2021-10-11 | 5,090.22 |
| 2021-10-08 | 5,099.61 |
| 2021-10-07 | 5,071.45 |
| 2021-10-06 | 4,968.21 |
| 2021-10-05 | 5,043.29 |
| 2021-10-04 | 4,921.28 |
| 2021-09-30 | 5,071.45 |
| 2021-09-29 | 4,893.13 |
| 2021-09-28 | 4,902.51 |
| 2021-09-27 | 4,789.88 |
| 2021-09-24 | 4,677.26 |
| 2021-09-23 | 4,696.03 |
| 2021-09-21 | 4,686.64 |
| 2021-09-20 | 4,649.10 |
| 2021-09-17 | 4,742.96 |
| 2021-09-16 | 4,639.71 |
| 2021-09-15 | 4,667.87 |
| 2021-09-14 | 4,742.96 |
| 2021-09-13 | 4,911.90 |
| 2021-09-10 | 4,986.98 |
| 2021-09-09 | 5,024.25 |
| 2021-09-08 | 5,070.83 |
| 2021-09-07 | 5,042.88 |
| 2021-09-06 | 4,903.13 |
| 2021-09-03 | 5,154.68 |
| 2021-09-02 | 4,977.66 |
| 2021-09-01 | 4,754.06 |
| 2021-08-31 | 4,772.69 |
| 2021-08-30 | 4,791.33 |
| 2021-08-27 | 4,535.12 |
| 2021-08-26 | 4,167.10 |
| 2021-08-25 | 4,255.61 |
| 2021-08-24 | 4,148.47 |
| 2021-08-23 | 4,115.86 |
| 2021-08-20 | 4,241.64 |
| 2021-08-19 | 4,358.10 |
| 2021-08-18 | 4,390.70 |
| 2021-08-17 | 4,344.12 |
| 2021-08-16 | 4,511.82 |
| 2021-08-13 | 4,558.41 |
| 2021-08-12 | 4,688.84 |
| 2021-08-11 | 4,809.96 |
| 2021-08-10 | 4,744.74 |
| 2021-08-09 | 4,716.79 |
| 2021-08-06 | 4,782.01 |
| 2021-08-05 | 4,772.69 |
| 2021-08-04 | 4,921.76 |
| 2021-08-03 | 4,856.55 |
| 2021-08-02 | 4,996.30 |
| 2021-07-30 | 4,968.35 |
| 2021-07-29 | 4,884.50 |
| 2021-07-28 | 4,595.67 |
| 2021-07-27 | 4,595.67 |
| 2021-07-26 | 5,024.25 |
| 2021-07-23 | 5,294.44 |
| 2021-07-22 | 5,331.70 |
| 2021-07-21 | 4,735.43 |
| 2021-07-20 | 4,744.74 |
| 2021-07-19 | 4,744.74 |
| 2021-07-16 | 4,716.79 |
| 2021-07-15 | 4,763.38 |
| 2021-07-14 | 4,772.69 |
| 2021-07-13 | 4,772.69 |
| 2021-07-12 | 4,735.43 |
| 2021-07-09 | 4,744.74 |
| 2021-07-08 | 4,726.11 |
| 2021-07-07 | 4,986.98 |
| 2021-07-06 | 4,632.94 |
| 2021-07-05 | 4,395.36 |
| 2021-07-02 | 4,372.07 |
| 2021-06-30 | 4,441.95 |
| 2021-06-29 | 4,488.53 |
| 2021-06-28 | 4,479.21 |
| 2021-06-25 | 4,539.77 |
| 2021-06-24 | 4,511.82 |
| 2021-06-23 | 4,632.94 |
| 2021-06-22 | 4,372.07 |
| 2021-06-21 | 4,372.07 |
| 2021-06-18 | 4,418.66 |
| 2021-06-17 | 4,372.07 |
| 2021-06-16 | 4,511.82 |
| 2021-06-15 | 4,670.21 |
| 2021-06-11 | 4,735.43 |
| 2021-06-10 | 4,688.84 |
| 2021-06-09 | 4,469.90 |
| 2021-06-08 | 4,316.17 |
| 2021-06-07 | 4,427.97 |
| 2021-06-04 | 4,241.64 |
| 2021-06-03 | 4,283.56 |
| 2021-06-02 | 4,418.66 |
| 2021-06-01 | 4,455.92 |
| 2021-05-31 | 4,395.36 |
| 2021-05-28 | 4,278.90 |
| 2021-05-27 | 4,367.41 |
| 2021-05-26 | 4,451.26 |
| 2021-05-25 | 4,423.31 |
| 2021-05-24 | 4,325.49 |
| 2021-05-21 | 4,386.05 |
| 2021-05-20 | 4,418.66 |
| 2021-05-18 | 4,320.83 |
| 2021-05-17 | 4,297.54 |
| 2021-05-14 | 4,143.81 |
| 2021-05-13 | 4,316.17 |
| 2021-05-12 | 4,278.90 |
| 2021-05-11 | 4,250.95 |
| 2021-05-10 | 4,167.10 |
| 2021-05-07 | 4,153.13 |
| 2021-05-06 | 4,157.78 |
| 2021-05-05 | 4,213.69 |
| 2021-05-04 | 4,451.26 |
| 2021-05-03 | 4,744.74 |
| 2021-04-30 | 4,903.13 |
| 2021-04-29 | 4,996.30 |
| 2021-04-28 | 5,070.83 |
| 2021-04-27 | 5,061.52 |
| 2021-04-26 | 5,108.10 |
| 2021-04-23 | 4,940.40 |
| 2021-04-22 | 4,949.71 |
| 2021-04-21 | 5,061.52 |
| 2021-04-20 | 5,098.78 |
| 2021-04-19 | 5,061.52 |
| 2021-04-16 | 5,061.52 |
| 2021-04-15 | 5,042.88 |
| 2021-04-14 | 5,024.25 |
| 2021-04-13 | 4,884.50 |
| 2021-04-12 | 5,136.05 |
| 2021-04-09 | 5,136.05 |
| 2021-04-08 | 5,164.00 |
| 2021-04-07 | 4,782.01 |
| 2021-04-01 | 5,098.78 |
| 2021-03-31 | 5,396.92 |
| 2021-03-30 | 6,105.00 |
| 2021-03-29 | 5,844.13 |
| 2021-03-26 | 5,816.18 |
| 2021-03-25 | 5,825.49 |
| 2021-03-24 | 5,695.06 |
| 2021-03-23 | 6,021.15 |
| 2021-03-22 | 5,974.56 |
| 2021-03-19 | 6,002.51 |
| 2021-03-18 | 5,918.66 |
| 2021-03-17 | 5,862.76 |
| 2021-03-16 | 5,592.57 |
| 2021-03-15 | 5,676.42 |
| 2021-03-12 | 5,834.81 |
| 2021-03-11 | 5,778.91 |
| 2021-03-10 | 5,611.21 |
| 2021-03-09 | 5,518.04 |
| 2021-03-08 | 5,266.49 |
| 2021-03-05 | 5,862.76 |
| 2021-03-04 | 6,431.09 |
| 2021-03-03 | 6,626.74 |
| 2021-03-02 | 6,645.37 |
| 2021-03-01 | 6,636.06 |
| 2021-02-26 | 6,533.57 |
| 2021-02-25 | 6,719.91 |
| 2021-02-24 | 6,449.72 |
| 2021-02-23 | 6,850.34 |
| 2021-02-22 | 6,924.88 |
| 2021-02-19 | 7,083.26 |
| 2021-02-18 | 7,055.31 |
| 2021-02-17 | 7,167.12 |
| 2021-02-16 | 7,204.38 |
| 2021-02-11 | 7,250.97 |
| 2021-02-10 | 7,278.92 |
| 2021-02-09 | 7,111.21 |
| 2021-02-08 | 6,934.20 |
| 2021-02-05 | 6,934.20 |
| 2021-02-04 | 6,962.15 |
| 2021-02-03 | 7,446.62 |
| 2021-02-02 | 7,064.63 |
| 2021-02-01 | 7,055.31 |
| 2021-01-29 | 6,747.86 |
| 2021-01-28 | 6,691.96 |
| 2021-01-27 | 6,906.24 |
| 2021-01-26 | 6,999.41 |
| 2021-01-25 | 7,232.33 |
| 2021-01-22 | 7,400.04 |
| 2021-01-21 | 7,120.53 |
| 2021-01-20 | 7,353.45 |
| 2021-01-19 | 7,027.36 |
| 2021-01-18 | 7,483.89 |
| 2021-01-15 | 6,803.76 |
| 2021-01-14 | 6,729.23 |
| 2021-01-13 | 6,468.35 |
| 2021-01-12 | 5,723.01 |
| 2021-01-11 | 5,555.31 |
| 2021-01-08 | 5,443.50 |
| 2021-01-07 | 5,294.44 |
| 2021-01-06 | 5,257.17 |
| 2021-01-05 | 5,396.92 |
| 2021-01-04 | 5,583.26 |
| 2020-12-31 | 5,219.90 |
| 2020-12-30 | 5,108.10 |
| 2020-12-29 | 5,014.93 |
| 2020-12-28 | 5,024.25 |
| 2020-12-24 | 5,070.83 |
| 2020-12-23 | 5,136.05 |
| 2020-12-22 | 5,154.68 |
| 2020-12-21 | 5,219.90 |
| 2020-12-18 | 5,191.95 |
| 2020-12-17 | 5,210.58 |
| 2020-12-16 | 5,173.32 |
| 2020-12-15 | 5,303.75 |
| 2020-12-14 | 5,462.14 |
| 2020-12-11 | 5,396.92 |
| 2020-12-10 | 5,490.09 |
| 2020-12-09 | 5,564.62 |
| 2020-12-08 | 5,508.72 |
| 2020-12-07 | 5,368.97 |
| 2020-12-04 | 5,490.09 |
| 2020-12-03 | 5,462.14 |
| 2020-12-02 | 5,396.92 |
| 2020-12-01 | 5,443.50 |
| 2020-11-30 | 5,573.94 |
| 2020-11-27 | 5,387.60 |
| 2020-11-26 | 5,219.90 |
| 2020-11-25 | 5,368.97 |
| 2020-11-24 | 5,657.79 |
| 2020-11-23 | 5,834.81 |
| 2020-11-20 | 5,657.79 |
| 2020-11-19 | 5,024.25 |
| 2020-11-18 | 5,070.83 |
| 2020-11-17 | 5,024.25 |
| 2020-11-16 | 5,117.42 |
| 2020-11-13 | 4,986.98 |
| 2020-11-12 | 5,014.93 |
| 2020-11-11 | 4,884.50 |
| 2020-11-10 | 5,210.58 |
| 2020-11-09 | 5,490.09 |
| 2020-11-06 | 5,443.50 |
| 2020-11-05 | 5,443.50 |
| 2020-11-04 | 5,285.12 |
| 2020-11-03 | 5,257.17 |
| 2020-11-02 | 5,396.92 |
| 2020-10-30 | 5,266.49 |
| 2020-10-29 | 5,480.77 |
| 2020-10-28 | 5,545.99 |
| 2020-10-27 | 5,527.36 |
| 2020-10-23 | 5,518.04 |
| 2020-10-22 | 5,667.11 |
| 2020-10-21 | 5,806.86 |
| 2020-10-20 | 5,918.66 |
| 2020-10-19 | 5,900.03 |
| 2020-10-16 | 6,142.27 |
| 2020-10-15 | 5,955.93 |
| 2020-10-14 | 5,741.64 |
| 2020-10-12 | 5,723.01 |
| 2020-10-09 | 5,583.26 |
| 2020-10-08 | 5,564.62 |
| 2020-10-07 | 4,977.66 |
| 2020-10-06 | 5,210.58 |
| 2020-10-05 | 4,959.03 |
| 2020-09-30 | 4,996.30 |
| 2020-09-29 | 4,884.50 |
| 2020-09-28 | 4,707.48 |
| 2020-09-25 | 4,604.99 |
| 2020-09-24 | 4,698.16 |
| 2020-09-23 | 4,735.43 |
| 2020-09-22 | 4,558.41 |
| 2020-09-21 | 4,698.16 |
| 2020-09-18 | 4,763.38 |
| 2020-09-17 | 4,716.79 |
| 2020-09-16 | 4,744.74 |
| 2020-09-15 | 5,070.83 |
| 2020-09-14 | 4,679.53 |
| 2020-09-11 | 4,716.79 |
| 2020-09-10 | 4,595.67 |
| 2020-09-09 | 4,595.67 |
| 2020-09-08 | 4,884.50 |
| 2020-09-07 | 4,875.18 |
| 2020-09-04 | 5,993.20 |
| 2020-09-03 | 5,955.93 |
| 2020-09-02 | 6,002.51 |
| 2020-09-01 | 5,508.72 |
| 2020-08-31 | 4,791.33 |
| 2020-08-28 | 4,334.80 |
| 2020-08-27 | 4,353.44 |
| 2020-08-26 | 4,306.85 |
| 2020-08-25 | 4,120.52 |
| 2020-08-24 | 4,423.31 |
| 2020-08-21 | 4,111.20 |
| 2020-08-20 | 3,813.06 |
| 2020-08-19 | 3,640.70 |
| 2020-08-18 | 3,696.60 |
| 2020-08-17 | 3,379.83 |
| 2020-08-14 | 3,468.34 |
| 2020-08-13 | 3,393.81 |
| 2020-08-12 | 3,323.93 |
| 2020-08-11 | 3,309.95 |
| 2020-08-10 | 3,370.51 |
| 2020-08-07 | 3,524.24 |
| 2020-08-06 | 3,575.48 |
| 2020-08-05 | 3,421.76 |
| 2020-08-04 | 3,216.79 |
| 2020-08-03 | 3,379.83 |
| 2020-07-31 | 3,491.63 |
| 2020-07-30 | 3,463.68 |
| 2020-07-29 | 3,431.07 |
| 2020-07-28 | 3,524.24 |
| 2020-07-27 | 3,533.56 |
| 2020-07-24 | 3,174.86 |
| 2020-07-23 | 3,309.95 |
| 2020-07-22 | 3,067.72 |
| 2020-07-21 | 3,160.89 |
| 2020-07-20 | 3,202.81 |
| 2020-07-17 | 2,788.21 |
| 2020-07-16 | 2,676.41 |
| 2020-07-15 | 2,909.33 |
| 2020-07-14 | 2,741.63 |
| 2020-07-13 | 2,741.63 |
| 2020-07-10 | 2,648.46 |
| 2020-07-09 | 2,471.44 |
| 2020-07-08 | 2,285.10 |
| 2020-07-07 | 2,205.91 |
| 2020-07-06 | 2,364.30 |
| 2020-07-03 | 2,415.54 |
| 2020-07-02 | 2,308.40 |
| 2020-06-30 | 1,972.99 |
| 2020-06-29 | 1,963.67 |
| 2020-06-26 | 2,070.82 |
| 2020-06-24 | 2,094.11 |
| 2020-06-23 | 1,996.28 |
| 2020-06-22 | 1,856.53 |
| 2020-06-19 | 1,851.87 |
| 2020-06-18 | 1,833.24 |
| 2020-06-17 | 1,837.90 |
| 2020-06-16 | 1,833.24 |
| 2020-06-15 | 1,791.31 |
| 2020-06-12 | 1,819.26 |
| 2020-06-11 | 1,828.58 |
| 2020-06-10 | 1,875.16 |
| 2020-06-09 | 1,907.77 |
| 2020-06-08 | 1,856.53 |
| 2020-06-05 | 1,889.14 |
| 2020-06-04 | 1,879.82 |
| 2020-06-03 | 1,954.36 |
| 2020-06-02 | 1,931.07 |
| 2020-06-01 | 1,870.51 |
| 2020-05-29 | 1,842.56 |
| 2020-05-28 | 1,716.78 |
| 2020-05-27 | 1,828.58 |
| 2020-05-26 | 1,917.09 |
| 2020-05-25 | 1,889.14 |
| 2020-05-22 | 1,968.33 |
| 2020-05-21 | 2,154.67 |
| 2020-05-20 | 2,005.60 |
| 2020-05-19 | 1,996.28 |
| 2020-05-18 | 1,996.28 |
| 2020-05-15 | 1,982.31 |
| 2020-05-14 | 2,010.26 |
| 2020-05-13 | 2,056.84 |
| 2020-05-12 | 1,991.62 |
| 2020-05-11 | 2,014.92 |
| 2020-05-08 | 2,042.87 |
| 2020-05-07 | 2,014.92 |
| 2020-05-06 | 2,066.16 |
| 2020-05-05 | 2,089.45 |
| 2020-05-04 | 2,061.50 |
| 2020-04-29 | 2,126.72 |
| 2020-04-28 | 2,136.04 |
| 2020-04-27 | 2,052.18 |
| 2020-04-24 | 2,042.87 |
| 2020-04-23 | 2,080.13 |
| 2020-04-22 | 2,131.38 |
| 2020-04-21 | 2,075.48 |
| 2020-04-20 | 2,159.33 |
| 2020-04-17 | 2,122.06 |
| 2020-04-16 | 2,187.28 |
| 2020-04-15 | 2,238.52 |
| 2020-04-14 | 2,285.10 |
| 2020-04-09 | 2,243.18 |
| 2020-04-08 | 2,299.08 |
| 2020-04-07 | 2,257.15 |
| 2020-04-06 | 2,350.32 |
| 2020-04-03 | 2,289.76 |
| 2020-04-02 | 2,187.28 |
| 2020-04-01 | 2,131.38 |
| 2020-03-31 | 2,154.67 |
| 2020-03-30 | 2,075.48 |
| 2020-03-27 | 1,954.36 |
| 2020-03-26 | 2,112.74 |
| 2020-03-25 | 2,019.58 |
| 2020-03-24 | 1,986.97 |
| 2020-03-23 | 1,879.82 |
| 2020-03-20 | 1,828.58 |
| 2020-03-19 | 1,744.73 |
| 2020-03-18 | 1,726.10 |
| 2020-03-17 | 1,828.58 |
| 2020-03-16 | 1,847.21 |
| 2020-03-13 | 1,842.56 |
| 2020-03-12 | 1,795.97 |
| 2020-03-11 | 1,926.41 |
| 2020-03-10 | 1,968.33 |
| 2020-03-09 | 1,917.09 |
| 2020-03-06 | 2,094.11 |
| 2020-03-05 | 2,145.35 |
| 2020-03-04 | 2,108.08 |
| 2020-03-03 | 2,010.26 |
| 2020-03-02 | 1,991.62 |
| 2020-02-28 | 1,977.65 |
| 2020-02-27 | 2,084.79 |
| 2020-02-26 | 2,052.18 |
| 2020-02-25 | 1,982.31 |
| 2020-02-24 | 1,893.80 |
| 2020-02-21 | 1,954.36 |
| 2020-02-20 | 1,949.70 |
| 2020-02-19 | 2,094.11 |
| 2020-02-18 | 2,089.45 |
| 2020-02-17 | 2,233.86 |
| 2020-02-14 | 2,150.01 |
| 2020-02-13 | 2,247.84 |
| 2020-02-12 | 2,322.37 |
| 2020-02-11 | 2,699.70 |
| 2020-02-10 | 3,021.13 |
| 2020-02-07 | 2,373.61 |
| 2020-02-06 | 2,322.37 |
| 2020-02-05 | 2,126.72 |
| 2020-02-04 | 2,136.04 |
| 2020-02-03 | 1,991.62 |
| 2020-01-31 | 1,856.53 |
| 2020-01-30 | 1,903.12 |
| 2020-01-29 | 1,907.77 |
| 2020-01-24 | 1,665.54 |
| 2020-01-23 | 1,628.27 |
| 2020-01-22 | 1,670.19 |
| 2020-01-21 | 1,595.66 |
| 2020-01-20 | 1,716.78 |
| 2020-01-17 | 1,795.97 |
| 2020-01-16 | 1,823.92 |
| 2020-01-15 | 1,740.07 |
| 2020-01-14 | 1,688.83 |
| 2020-01-13 | 1,646.90 |
| 2020-01-10 | 1,628.27 |
| 2020-01-09 | 1,563.05 |
| 2020-01-08 | 1,544.42 |
| 2020-01-07 | 1,558.39 |
| 2020-01-06 | 1,488.52 |
| 2020-01-03 | 1,493.18 |
| 2020-01-02 | 1,511.81 |
| 2019-12-31 | 1,493.18 |
| 2019-12-30 | 1,525.78 |
| 2019-12-27 | 1,493.18 |
| 2019-12-24 | 1,465.22 |
| 2019-12-23 | 1,386.03 |
| 2019-12-20 | 1,413.98 |
| 2019-12-19 | 1,437.27 |
| 2019-12-18 | 1,455.91 |
| 2019-12-17 | 1,483.86 |
| 2019-12-16 | 1,488.52 |
| 2019-12-13 | 1,367.40 |
| 2019-12-12 | 1,316.16 |
| 2019-12-11 | 1,311.50 |
| 2019-12-10 | 1,288.21 |
| 2019-12-09 | 1,278.89 |
| 2019-12-06 | 1,283.55 |
| 2019-12-05 | 1,278.89 |
| 2019-12-04 | 1,292.86 |
| 2019-12-03 | 1,306.84 |
| 2019-12-02 | 1,297.52 |
| 2019-11-29 | 1,316.16 |
| 2019-11-28 | 1,288.21 |
| 2019-11-27 | 1,292.86 |
| 2019-11-26 | 1,283.55 |
| 2019-11-25 | 1,278.89 |
| 2019-11-22 | 1,255.60 |
| 2019-11-21 | 1,241.62 |
| 2019-11-20 | 1,255.60 |
| 2019-11-19 | 1,269.57 |
| 2019-11-18 | 1,246.28 |
| 2019-11-15 | 1,241.62 |
| 2019-11-14 | 1,241.62 |
| 2019-11-13 | 1,255.60 |
| 2019-11-12 | 1,302.18 |
| 2019-11-11 | 1,288.21 |
| 2019-11-08 | 1,320.81 |
| 2019-11-07 | 1,325.47 |
| 2019-11-06 | 1,320.81 |
| 2019-11-05 | 1,292.86 |
| 2019-11-04 | 1,358.08 |
| 2019-11-01 | 1,255.60 |
| 2019-10-31 | 1,269.57 |
| 2019-10-30 | 1,246.28 |
| 2019-10-29 | 1,274.23 |
| 2019-10-28 | 1,278.89 |
| 2019-10-25 | 1,283.55 |
| 2019-10-24 | 1,292.86 |
| 2019-10-23 | 1,274.23 |
| 2019-10-22 | 1,297.52 |
| 2019-10-21 | 1,297.52 |
| 2019-10-18 | 1,311.50 |
| 2019-10-17 | 1,334.79 |
| 2019-10-16 | 1,330.13 |
| 2019-10-15 | 1,344.11 |
| 2019-10-14 | 1,320.81 |
| 2019-10-11 | 1,344.11 |
| 2019-10-10 | 1,181.06 |
| 2019-10-09 | 1,250.94 |
| 2019-10-08 | 1,199.70 |
| 2019-10-04 | 1,227.65 |
| 2019-10-03 | 1,250.94 |
| 2019-10-02 | 1,255.60 |
| 2019-09-30 | 1,236.96 |
| 2019-09-27 | 1,292.86 |
| 2019-09-26 | 1,227.65 |
| 2019-09-25 | 1,232.30 |
| 2019-09-24 | 1,283.55 |
| 2019-09-23 | 1,306.84 |
| 2019-09-20 | 1,320.81 |
| 2019-09-19 | 1,283.55 |
| 2019-09-18 | 1,344.11 |
| 2019-09-17 | 1,297.52 |
| 2019-09-16 | 1,325.47 |
| 2019-09-13 | 1,381.37 |
| 2019-09-12 | 1,306.84 |
| 2019-09-11 | 1,348.76 |
| 2019-09-10 | 1,330.13 |
| 2019-09-09 | 1,325.47 |
| 2019-09-06 | 1,395.35 |
| 2019-09-05 | 1,390.69 |
| 2019-09-04 | 1,451.25 |
| 2019-09-03 | 1,353.42 |
| 2019-09-02 | 1,390.69 |
| 2019-08-30 | 1,465.22 |
| 2019-08-29 | 1,628.27 |
| 2019-08-28 | 1,912.43 |
| 2019-08-27 | 2,014.92 |
| 2019-08-26 | 1,940.38 |
| 2019-08-23 | 2,024.23 |
| 2019-08-22 | 2,075.48 |
| 2019-08-21 | 1,963.67 |
| 2019-08-20 | 2,010.26 |
| 2019-08-19 | 1,949.70 |
| 2019-08-16 | 1,828.58 |
| 2019-08-15 | 1,809.95 |
| 2019-08-14 | 1,754.05 |
| 2019-08-13 | 1,735.41 |
| 2019-08-12 | 1,791.31 |
| 2019-08-09 | 1,786.66 |
| 2019-08-08 | 1,847.21 |
| 2019-08-07 | 1,917.09 |
| 2019-08-06 | 1,861.19 |
| 2019-08-05 | 1,777.34 |
| 2019-08-02 | 1,879.82 |
| 2019-08-01 | 1,959.02 |
| 2019-07-31 | 2,010.26 |
| 2019-07-30 | 2,061.50 |
| 2019-07-29 | 2,019.58 |
| 2019-07-26 | 2,089.45 |
| 2019-07-25 | 2,070.82 |
| 2019-07-24 | 2,182.62 |
| 2019-07-23 | 2,233.86 |
| 2019-07-22 | 2,173.30 |
| 2019-07-19 | 2,327.03 |
| 2019-07-18 | 2,271.13 |
| 2019-07-17 | 2,322.37 |
| 2019-07-16 | 2,299.08 |
| 2019-07-15 | 2,331.69 |
| 2019-07-12 | 2,401.56 |
| 2019-07-11 | 2,438.83 |
| 2019-07-10 | 2,261.81 |
| 2019-07-09 | 2,294.42 |
| 2019-07-08 | 2,285.10 |
| 2019-07-05 | 2,406.22 |
| 2019-07-04 | 2,382.93 |
| 2019-07-03 | 2,364.30 |
| 2019-07-02 | 2,294.42 |
| 2019-06-28 | 1,986.97 |
| 2019-06-27 | 2,112.74 |
| 2019-06-26 | 2,042.87 |
| 2019-06-25 | 1,903.12 |
| 2019-06-24 | 1,893.80 |
| 2019-06-21 | 1,726.10 |
| 2019-06-20 | 1,744.73 |
| 2019-06-19 | 1,637.59 |
| 2019-06-18 | 1,614.29 |
| 2019-06-17 | 1,567.71 |
| 2019-06-14 | 1,521.13 |
| 2019-06-13 | 1,455.91 |
| 2019-06-12 | 1,446.59 |
| 2019-06-11 | 1,511.81 |
| 2019-06-10 | 1,577.03 |
| 2019-06-06 | 1,567.71 |
| 2019-06-05 | 1,558.39 |
| 2019-06-04 | 1,623.61 |
| 2019-06-03 | 1,539.76 |
| 2019-05-31 | 1,535.10 |
| 2019-05-30 | 1,465.22 |
| 2019-05-29 | 1,451.25 |
| 2019-05-28 | 1,446.59 |
| 2019-05-27 | 1,437.27 |
| 2019-05-24 | 1,432.62 |
| 2019-05-23 | 1,423.30 |
| 2019-05-22 | 1,465.22 |
| 2019-05-21 | 1,451.25 |
| 2019-05-20 | 1,437.27 |
| 2019-05-17 | 1,474.54 |
| 2019-05-16 | 1,521.13 |
| 2019-05-15 | 1,516.47 |
| 2019-05-14 | 1,469.88 |
| 2019-05-10 | 1,479.20 |
| 2019-05-09 | 1,465.22 |
| 2019-05-08 | 1,572.37 |
| 2019-05-07 | 1,628.27 |
| 2019-05-06 | 1,502.49 |
| 2019-05-03 | 1,572.37 |
| 2019-05-02 | 1,516.47 |
| 2019-04-30 | 1,521.13 |
| 2019-04-29 | 1,525.78 |
| 2019-04-26 | 1,549.08 |
| 2019-04-25 | 1,553.73 |
| 2019-04-24 | 1,493.18 |
| 2019-04-23 | 1,511.81 |
| 2019-04-18 | 1,544.42 |
| 2019-04-17 | 1,618.95 |
| 2019-04-16 | 1,609.64 |
| 2019-04-15 | 1,614.29 |
| 2019-04-12 | 1,488.52 |
| 2019-04-11 | 1,507.15 |
| 2019-04-10 | 1,400.01 |
| 2019-04-09 | 1,302.18 |
| 2019-04-08 | 1,241.62 |
| 2019-04-04 | 1,250.94 |
| 2019-04-03 | 1,250.94 |
| 2019-04-02 | 1,264.91 |
| 2019-04-01 | 1,250.94 |
| 2019-03-29 | 1,274.23 |
| 2019-03-28 | 1,288.21 |
| 2019-03-27 | 1,222.99 |
| 2019-03-26 | 1,320.81 |
| 2019-03-25 | 1,297.52 |
| 2019-03-22 | 1,325.47 |
| 2019-03-21 | 1,297.52 |
| 2019-03-20 | 1,292.86 |
| 2019-03-19 | 1,334.79 |
| 2019-03-18 | 1,222.99 |
| 2019-03-15 | 1,195.04 |
| 2019-03-14 | 1,185.72 |
| 2019-03-13 | 1,204.35 |
| 2019-03-12 | 1,204.35 |
| 2019-03-11 | 1,185.72 |
| 2019-03-08 | 1,171.75 |
| 2019-03-07 | 1,195.04 |
| 2019-03-06 | 1,218.33 |
| 2019-03-05 | 1,222.99 |
| 2019-03-04 | 1,218.33 |
| 2019-03-01 | 1,241.62 |
| 2019-02-28 | 1,241.62 |
| 2019-02-27 | 1,246.28 |
| 2019-02-26 | 1,288.21 |
| 2019-02-25 | 1,274.23 |
| 2019-02-22 | 1,306.84 |
| 2019-02-21 | 1,278.89 |
| 2019-02-20 | 1,157.77 |
| 2019-02-19 | 1,153.11 |
| 2019-02-18 | 1,157.77 |
| 2019-02-15 | 1,153.11 |
| 2019-02-14 | 1,181.06 |
| 2019-02-13 | 1,181.06 |
| 2019-02-12 | 1,162.43 |
| 2019-02-11 | 1,176.40 |
| 2019-02-08 | 1,181.06 |
| 2019-02-04 | 1,199.70 |
| 2019-02-01 | 1,176.40 |
| 2019-01-31 | 1,181.06 |
| 2019-01-30 | 1,167.09 |
| 2019-01-29 | 1,148.45 |
| 2019-01-28 | 1,157.77 |
| 2019-01-25 | 1,157.77 |
| 2019-01-24 | 1,157.77 |
| 2019-01-23 | 1,148.45 |
| 2019-01-22 | 1,153.11 |
| 2019-01-21 | 1,148.45 |
| 2019-01-18 | 1,143.79 |
| 2019-01-17 | 1,139.14 |
| 2019-01-16 | 1,153.11 |
| 2019-01-15 | 1,157.77 |
| 2019-01-14 | 1,157.77 |
| 2019-01-11 | 1,171.75 |
| 2019-01-10 | 1,167.09 |
| 2019-01-09 | 1,185.72 |
| 2019-01-08 | 1,195.04 |
| 2019-01-07 | 1,157.77 |
| 2019-01-04 | 1,162.43 |
| 2019-01-03 | 1,129.82 |
| 2019-01-02 | 1,120.50 |
| 2018-12-31 | 1,204.35 |
| 2018-12-28 | 1,195.04 |
| 2018-12-27 | 1,204.35 |
| 2018-12-24 | 1,185.72 |
| 2018-12-21 | 1,190.38 |
| 2018-12-20 | 1,176.40 |
| 2018-12-19 | 1,134.48 |
| 2018-12-18 | 1,139.14 |
| 2018-12-17 | 1,148.45 |
| 2018-12-14 | 1,143.79 |
| 2018-12-13 | 1,143.79 |
| 2018-12-12 | 1,157.77 |
| 2018-12-11 | 1,143.79 |
| 2018-12-10 | 1,125.16 |
| 2018-12-07 | 1,143.79 |
| 2018-12-06 | 1,134.48 |
| 2018-12-05 | 1,162.43 |
| 2018-12-04 | 1,148.45 |
| 2018-12-03 | 1,059.94 |
| 2018-11-30 | 1,018.02 |
| 2018-11-29 | 1,050.63 |
| 2018-11-28 | 1,055.29 |
| 2018-11-27 | 1,008.70 |
| 2018-11-26 | 976.09 |
| 2018-11-23 | 980.75 |
| 2018-11-22 | 985.41 |
| 2018-11-21 | 966.78 |
| 2018-11-20 | 938.82 |
| 2018-11-19 | 971.43 |
| 2018-11-16 | 962.12 |
| 2018-11-15 | 976.09 |
| 2018-11-14 | 957.46 |
| 2018-11-13 | 938.82 |
| 2018-11-12 | 924.85 |
| 2018-11-09 | 924.85 |
| 2018-11-08 | 934.17 |
| 2018-11-07 | 934.17 |
| 2018-11-06 | 920.19 |
| 2018-11-05 | 901.56 |
| 2018-11-02 | 948.14 |
| 2018-11-01 | 901.56 |
| 2018-10-31 | 901.56 |
| 2018-10-30 | 873.61 |
| 2018-10-29 | 878.27 |
| 2018-10-26 | 878.27 |
| 2018-10-25 | 906.22 |
| 2018-10-24 | 934.17 |
| 2018-10-23 | 957.46 |
| 2018-10-22 | 1,013.36 |
| 2018-10-19 | 990.07 |
| 2018-10-18 | 994.73 |
| 2018-10-16 | 976.09 |
| 2018-10-15 | 943.48 |
| 2018-10-12 | 962.12 |
| 2018-10-11 | 962.12 |
| 2018-10-10 | 985.41 |
| 2018-10-09 | 999.38 |
| 2018-10-08 | 1,018.02 |
| 2018-10-05 | 1,036.65 |
| 2018-10-04 | 1,041.31 |
| 2018-10-03 | 1,064.60 |
| 2018-10-02 | 1,036.65 |
| 2018-09-28 | 1,069.26 |
| 2018-09-27 | 1,041.31 |
| 2018-09-26 | 1,045.97 |
| 2018-09-24 | 1,050.63 |
| 2018-09-21 | 1,022.68 |
| 2018-09-20 | 1,069.26 |
| 2018-09-19 | 1,069.26 |
| 2018-09-18 | 1,069.26 |
| 2018-09-17 | 1,050.63 |
| 2018-09-14 | 1,078.58 |
| 2018-09-13 | 1,045.97 |
| 2018-09-12 | 1,031.99 |
| 2018-09-11 | 1,059.94 |
| 2018-09-10 | 1,083.24 |
| 2018-09-07 | 1,111.19 |
| 2018-09-06 | 1,064.60 |
| 2018-09-05 | 1,097.21 |
| 2018-09-04 | 1,129.82 |
| 2018-09-03 | 1,171.75 |
| 2018-08-31 | 1,204.35 |
| 2018-08-30 | 1,055.29 |
| 2018-08-29 | 1,111.19 |
| 2018-08-28 | 1,078.58 |
| 2018-08-27 | 1,106.53 |
| 2018-08-24 | 1,064.60 |
| 2018-08-23 | 1,059.94 |
| 2018-08-22 | 1,064.60 |
| 2018-08-21 | 1,073.92 |
| 2018-08-20 | 1,078.58 |
| 2018-08-17 | 1,018.02 |
| 2018-08-16 | 1,050.63 |
| 2018-08-15 | 1,059.94 |
| 2018-08-14 | 1,120.50 |
| 2018-08-13 | 1,129.82 |
| 2018-08-10 | 1,143.79 |
| 2018-08-09 | 1,153.11 |
| 2018-08-08 | 1,134.48 |
| 2018-08-07 | 1,134.48 |
| 2018-08-06 | 1,120.50 |
| 2018-08-03 | 1,125.16 |
| 2018-08-02 | 1,129.82 |
| 2018-08-01 | 1,167.09 |
| 2018-07-31 | 1,190.38 |
| 2018-07-30 | 1,176.40 |
| 2018-07-27 | 1,222.99 |
| 2018-07-26 | 1,250.94 |
| 2018-07-25 | 1,227.65 |
| 2018-07-24 | 1,195.04 |
| 2018-07-23 | 1,148.45 |
| 2018-07-20 | 1,120.50 |
| 2018-07-19 | 1,120.50 |
| 2018-07-18 | 1,125.16 |
| 2018-07-17 | 1,134.48 |
| 2018-07-16 | 1,101.87 |
| 2018-07-13 | 1,101.87 |
| 2018-07-12 | 1,111.19 |
| 2018-07-11 | 1,087.89 |
| 2018-07-10 | 1,129.82 |
| 2018-07-09 | 1,153.11 |
| 2018-07-06 | 1,115.84 |
| 2018-07-05 | 1,129.82 |
| 2018-07-04 | 1,199.70 |
| 2018-07-03 | 1,241.62 |
| 2018-06-29 | 1,264.91 |
| 2018-06-28 | 1,246.28 |
| 2018-06-27 | 1,246.28 |
| 2018-06-26 | 1,264.91 |
| 2018-06-25 | 1,260.25 |
| 2018-06-22 | 1,269.57 |
| 2018-06-21 | 1,269.57 |
| 2018-06-20 | 1,283.55 |
| 2018-06-19 | 1,283.55 |
| 2018-06-15 | 1,334.79 |
| 2018-06-14 | 1,348.76 |
| 2018-06-13 | 1,353.42 |
| 2018-06-12 | 1,311.50 |
| 2018-06-11 | 1,302.18 |
| 2018-06-08 | 1,306.84 |
| 2018-06-07 | 1,297.52 |
| 2018-06-06 | 1,297.52 |
| 2018-06-05 | 1,297.52 |
| 2018-06-04 | 1,320.81 |
| 2018-06-01 | 1,330.13 |
| 2018-05-31 | 1,344.11 |
| 2018-05-30 | 1,260.25 |
| 2018-05-29 | 1,283.55 |
| 2018-05-28 | 1,311.50 |
| 2018-05-25 | 1,297.52 |
| 2018-05-24 | 1,306.84 |
| 2018-05-23 | 1,330.13 |
| 2018-05-21 | 1,353.42 |
| 2018-05-18 | 1,306.84 |
| 2018-05-17 | 1,330.13 |
| 2018-05-16 | 1,334.79 |
| 2018-05-15 | 1,348.76 |
| 2018-05-14 | 1,330.13 |
| 2018-05-11 | 1,334.79 |
| 2018-05-10 | 1,362.74 |
| 2018-05-09 | 1,358.08 |
| 2018-05-08 | 1,278.89 |
| 2018-05-07 | 1,236.96 |
| 2018-05-04 | 1,246.28 |
| 2018-05-03 | 1,283.55 |
| 2018-05-02 | 1,260.25 |
| 2018-04-30 | 1,232.30 |
| 2018-04-27 | 1,227.65 |
| 2018-04-26 | 1,222.99 |
| 2018-04-25 | 1,222.99 |
| 2018-04-24 | 1,232.30 |
| 2018-04-23 | 1,232.30 |
| 2018-04-20 | 1,292.86 |
| 2018-04-19 | 1,297.52 |
| 2018-04-18 | 1,255.60 |
| 2018-04-17 | 1,311.50 |
| 2018-04-16 | 1,325.47 |
| 2018-04-13 | 1,358.08 |
| 2018-04-12 | 1,353.42 |
| 2018-04-11 | 1,390.69 |
| 2018-04-10 | 1,348.76 |
| 2018-04-09 | 1,339.45 |
| 2018-04-06 | 1,344.11 |
| 2018-04-04 | 1,330.13 |
| 2018-04-03 | 1,404.67 |
| 2018-03-29 | 1,446.59 |
| 2018-03-28 | 1,404.67 |
| 2018-03-27 | 1,372.06 |
| 2018-03-26 | 1,618.95 |
| 2018-03-23 | 1,525.78 |
| 2018-03-22 | 1,563.05 |
| 2018-03-21 | 1,604.98 |
| 2018-03-20 | 1,618.95 |
| 2018-03-19 | 1,614.29 |
| 2018-03-16 | 1,604.98 |
| 2018-03-15 | 1,623.61 |
| 2018-03-14 | 1,632.93 |
| 2018-03-13 | 1,525.78 |
| 2018-03-12 | 1,465.22 |
| 2018-03-09 | 1,381.37 |
| 2018-03-08 | 1,358.08 |
| 2018-03-07 | 1,344.11 |
| 2018-03-06 | 1,372.06 |
| 2018-03-05 | 1,316.16 |
| 2018-03-02 | 1,362.74 |
| 2018-03-01 | 1,395.35 |
| 2018-02-28 | 1,400.01 |
| 2018-02-27 | 1,427.96 |
| 2018-02-26 | 1,432.62 |
| 2018-02-23 | 1,432.62 |
| 2018-02-22 | 1,460.57 |
| 2018-02-21 | 1,451.25 |
| 2018-02-20 | 1,432.62 |
| 2018-02-15 | 1,423.30 |
| 2018-02-14 | 1,432.62 |
| 2018-02-13 | 1,413.98 |
| 2018-02-12 | 1,390.69 |
| 2018-02-09 | 1,302.18 |
| 2018-02-08 | 1,381.37 |
| 2018-02-07 | 1,358.08 |
| 2018-02-06 | 1,400.01 |
| 2018-02-05 | 1,591.00 |
| 2018-02-02 | 1,623.61 |
| 2018-02-01 | 1,618.95 |
| 2018-01-31 | 1,623.61 |
| 2018-01-30 | 1,591.00 |
| 2018-01-29 | 1,618.95 |
| 2018-01-26 | 1,684.17 |
| 2018-01-25 | 1,632.93 |
| 2018-01-24 | 1,586.34 |
| 2018-01-23 | 1,563.05 |
| 2018-01-22 | 1,567.71 |
| 2018-01-19 | 1,600.32 |
| 2018-01-18 | 1,618.95 |
| 2018-01-17 | 1,665.54 |
| 2018-01-16 | 1,679.51 |
| 2018-01-15 | 1,609.64 |
| 2018-01-12 | 1,549.08 |
| 2018-01-11 | 1,535.10 |
| 2018-01-10 | 1,563.05 |
| 2018-01-09 | 1,474.54 |
| 2018-01-08 | 1,474.54 |
| 2018-01-05 | 1,479.20 |
| 2018-01-04 | 1,511.81 |
| 2018-01-03 | 1,437.27 |
| 2018-01-02 | 1,451.25 |
| 2017-12-29 | 1,455.91 |
| 2017-12-28 | 1,451.25 |
| 2017-12-27 | 1,446.59 |
| 2017-12-22 | 1,455.91 |
| 2017-12-21 | 1,455.91 |
| 2017-12-20 | 1,413.98 |
| 2017-12-19 | 1,400.01 |
| 2017-12-18 | 1,395.35 |
| 2017-12-15 | 1,413.98 |
| 2017-12-14 | 1,390.69 |
| 2017-12-13 | 1,390.69 |
| 2017-12-12 | 1,381.37 |
| 2017-12-11 | 1,386.03 |
| 2017-12-08 | 1,367.40 |
| 2017-12-07 | 1,325.47 |
| 2017-12-06 | 1,339.45 |
| 2017-12-05 | 1,413.98 |
| 2017-12-04 | 1,460.57 |
| 2017-12-01 | 1,409.32 |
| 2017-11-30 | 1,358.08 |
| 2017-11-29 | 1,381.37 |
| 2017-11-28 | 1,367.40 |
| 2017-11-27 | 1,386.03 |
| 2017-11-24 | 1,497.83 |
| 2017-11-23 | 1,386.03 |
| 2017-11-22 | 1,325.47 |
| 2017-11-21 | 1,278.89 |
| 2017-11-20 | 1,264.91 |
| 2017-11-17 | 1,288.21 |
| 2017-11-16 | 1,278.89 |
| 2017-11-15 | 1,278.89 |
| 2017-11-14 | 1,218.33 |
| 2017-11-13 | 1,246.28 |
| 2017-11-10 | 1,222.99 |
| 2017-11-09 | 1,190.38 |
| 2017-11-08 | 1,195.04 |
| 2017-11-07 | 1,204.35 |
| 2017-11-06 | 1,185.72 |
| 2017-11-03 | 1,190.38 |
| 2017-11-02 | 1,181.06 |
| 2017-11-01 | 1,190.38 |
| 2017-10-31 | 1,204.35 |
| 2017-10-30 | 1,204.35 |
| 2017-10-27 | 1,213.67 |
| 2017-10-26 | 1,213.67 |
| 2017-10-25 | 1,213.67 |
| 2017-10-24 | 1,204.35 |
| 2017-10-23 | 1,213.67 |
| 2017-10-20 | 1,250.94 |
| 2017-10-19 | 1,218.33 |
| 2017-10-18 | 1,250.94 |
| 2017-10-17 | 1,260.25 |
| 2017-10-16 | 1,195.04 |
| 2017-10-13 | 1,181.06 |
| 2017-10-12 | 1,204.35 |
| 2017-10-11 | 1,185.72 |
| 2017-10-10 | 1,218.33 |
| 2017-10-09 | 1,232.30 |
| 2017-10-06 | 1,232.30 |
| 2017-10-04 | 1,190.38 |
| 2017-10-03 | 1,167.09 |
| 2017-09-29 | 1,153.11 |
| 2017-09-28 | 1,115.84 |
| 2017-09-27 | 1,120.50 |
| 2017-09-26 | 1,115.84 |
| 2017-09-25 | 1,064.60 |
| 2017-09-22 | 1,073.92 |
| 2017-09-21 | 1,027.33 |
| 2017-09-20 | 1,036.65 |
| 2017-09-19 | 1,036.65 |
| 2017-09-18 | 938.82 |
| 2017-09-15 | 906.22 |
| 2017-09-14 | 896.90 |
| 2017-09-13 | 896.90 |
| 2017-09-12 | 901.56 |
| 2017-09-11 | 887.58 |
| 2017-09-08 | 901.56 |
| 2017-09-07 | 901.56 |
| 2017-09-06 | 910.87 |
| 2017-09-05 | 924.85 |
| 2017-09-04 | 910.87 |
| 2017-09-01 | 934.17 |
| 2017-08-31 | 957.46 |
| 2017-08-30 | 957.46 |
| 2017-08-29 | 966.78 |
| 2017-08-28 | 943.48 |
| 2017-08-25 | 1,013.36 |
| 2017-08-24 | 1,004.04 |
| 2017-08-22 | 938.82 |
| 2017-08-21 | 985.41 |
| 2017-08-18 | 1,190.38 |
| 2017-08-17 | 1,111.19 |
| 2017-08-16 | 1,101.87 |
| 2017-08-15 | 1,129.82 |
| 2017-08-14 | 1,129.82 |
| 2017-08-11 | 1,106.53 |
| 2017-08-10 | 1,087.89 |
| 2017-08-09 | 1,143.79 |
| 2017-08-08 | 1,162.43 |
| 2017-08-07 | 1,176.40 |
| 2017-08-04 | 1,181.06 |
| 2017-08-03 | 1,157.77 |
| 2017-08-02 | 1,171.75 |
| 2017-08-01 | 1,167.09 |
| 2017-07-31 | 1,148.45 |
| 2017-07-28 | 1,148.45 |
| 2017-07-27 | 1,167.09 |
| 2017-07-26 | 1,171.75 |
| 2017-07-25 | 1,167.09 |
| 2017-07-24 | 1,167.09 |
| 2017-07-21 | 1,167.09 |
| 2017-07-20 | 1,171.75 |
| 2017-07-19 | 1,176.40 |
| 2017-07-18 | 1,190.38 |
| 2017-07-17 | 1,157.77 |
| 2017-07-14 | 1,222.99 |
| 2017-07-13 | 1,125.16 |
| 2017-07-12 | 1,185.72 |
| 2017-07-11 | 1,190.38 |
| 2017-07-10 | 1,199.70 |
| 2017-07-07 | 1,185.72 |
| 2017-07-06 | 1,213.67 |
| 2017-07-05 | 1,195.04 |
| 2017-07-04 | 1,218.33 |
| 2017-07-03 | 1,264.91 |
| 2017-06-30 | 1,288.21 |
| 2017-06-29 | 1,297.52 |
| 2017-06-28 | 1,283.55 |
| 2017-06-27 | 1,334.79 |
| 2017-06-26 | 1,334.79 |
| 2017-06-23 | 1,260.25 |
| 2017-06-22 | 1,241.62 |
| 2017-06-21 | 1,269.57 |
| 2017-06-20 | 1,222.99 |
| 2017-06-19 | 1,260.25 |
| 2017-06-16 | 1,167.09 |
| 2017-06-15 | 1,120.50 |
| 2017-06-14 | 1,087.89 |
| 2017-06-13 | 990.07 |
| 2017-06-12 | 948.14 |
| 2017-06-09 | 971.43 |
| 2017-06-08 | 990.07 |
| 2017-06-07 | 994.73 |
| 2017-06-06 | 1,008.70 |
| 2017-06-05 | 994.73 |
| 2017-06-02 | 920.19 |
| 2017-06-01 | 924.85 |
| 2017-05-31 | 896.90 |
| 2017-05-29 | 827.02 |
| 2017-05-26 | 1,018.02 |
| 2017-05-25 | 934.17 |
| 2017-05-24 | 910.87 |
| 2017-05-23 | 831.68 |
| 2017-05-22 | 803.73 |
| 2017-05-19 | 743.17 |
| 2017-05-18 | 691.93 |
| 2017-05-17 | 696.59 |
| 2017-05-16 | 691.93 |
| 2017-05-15 | 691.93 |
| 2017-05-12 | 687.27 |
| 2017-05-11 | 696.59 |
| 2017-05-10 | 682.61 |
| 2017-05-09 | 682.61 |
| 2017-05-08 | 677.95 |
| 2017-05-05 | 691.93 |
| 2017-05-04 | 701.25 |
| 2017-05-02 | 710.56 |
| 2017-04-28 | 724.54 |
| 2017-04-27 | 701.25 |
| 2017-04-26 | 719.88 |
| 2017-04-25 | 701.25 |
| 2017-04-24 | 691.93 |
| 2017-04-21 | 645.35 |
| 2017-04-20 | 673.30 |
| 2017-04-19 | 663.98 |
| 2017-04-18 | 663.98 |
| 2017-04-13 | 631.37 |
| 2017-04-12 | 645.35 |
| 2017-04-11 | 617.39 |
| 2017-04-10 | 570.81 |
| 2017-04-07 | 570.81 |
| 2017-04-06 | 570.81 |
| 2017-04-05 | 570.81 |
| 2017-04-03 | 570.81 |
| 2017-03-31 | 570.81 |
| 2017-03-30 | 566.15 |
| 2017-03-29 | 570.81 |
| 2017-03-28 | 570.81 |
| 2017-03-27 | 575.47 |
| 2017-03-24 | 617.39 |
| 2017-03-23 | 575.47 |
| 2017-03-22 | 589.44 |
| 2017-03-21 | 589.44 |
| 2017-03-20 | 584.79 |
| 2017-03-17 | 570.81 |
| 2017-03-16 | 575.47 |
| 2017-03-15 | 570.81 |
| 2017-03-14 | 580.13 |
| 2017-03-13 | 584.79 |
| 2017-03-10 | 589.44 |
| 2017-03-09 | 556.84 |
| 2017-03-08 | 566.15 |
| 2017-03-07 | 575.47 |
| 2017-03-06 | 566.15 |
| 2017-03-03 | 570.81 |
| 2017-03-02 | 570.81 |
| 2017-03-01 | 584.79 |
| 2017-02-28 | 561.49 |
| 2017-02-27 | 566.15 |
| 2017-02-24 | 570.81 |
| 2017-02-23 | 580.13 |
| 2017-02-22 | 589.44 |
| 2017-02-21 | 575.47 |
| 2017-02-20 | 594.10 |
| 2017-02-17 | 556.84 |
| 2017-02-16 | 561.49 |
| 2017-02-15 | 566.15 |
| 2017-02-14 | 566.15 |
| 2017-02-13 | 580.13 |
| 2017-02-10 | 552.18 |
| 2017-02-09 | 542.86 |
| 2017-02-08 | 528.89 |
| 2017-02-07 | 510.25 |
| 2017-02-06 | 519.57 |
| 2017-02-03 | 514.91 |
| 2017-02-02 | 514.91 |
| 2017-02-01 | 514.91 |
| 2017-01-27 | 524.23 |
| 2017-01-26 | 519.57 |
| 2017-01-25 | 519.57 |
| 2017-01-24 | 519.57 |
| 2017-01-23 | 519.57 |
| 2017-01-20 | 524.23 |
| 2017-01-19 | 510.25 |
| 2017-01-18 | 510.25 |
| 2017-01-17 | 519.57 |
| 2017-01-16 | 505.59 |
| 2017-01-13 | 514.91 |
| 2017-01-12 | 505.59 |
| 2017-01-11 | 505.59 |
| 2017-01-10 | 514.91 |
| 2017-01-09 | 519.57 |
| 2017-01-06 | 519.57 |
| 2017-01-05 | 505.59 |
| 2017-01-04 | 505.59 |
| 2017-01-03 | 510.25 |
| 2016-12-30 | 514.91 |
| 2016-12-29 | 505.59 |
| 2016-12-28 | 519.57 |
| 2016-12-23 | 510.25 |
| 2016-12-22 | 519.57 |
| 2016-12-21 | 519.57 |
| 2016-12-20 | 510.25 |
| 2016-12-19 | 514.91 |
| 2016-12-16 | 519.57 |
| 2016-12-15 | 528.89 |
| 2016-12-14 | 533.54 |
| 2016-12-13 | 542.86 |
| 2016-12-12 | 528.89 |
| 2016-12-09 | 663.98 |
| 2016-12-08 | 472.98 |
| 2016-12-07 | 468.33 |
| 2016-12-06 | 477.64 |
| 2016-12-05 | 472.98 |
| 2016-12-02 | 482.30 |
| 2016-12-01 | 486.96 |
| 2016-11-30 | 477.64 |
| 2016-11-29 | 477.64 |
| 2016-11-28 | 477.64 |
| 2016-11-25 | 477.64 |
| 2016-11-24 | 477.64 |
| 2016-11-23 | 477.64 |
| 2016-11-22 | 477.64 |
| 2016-11-21 | 477.64 |
| 2016-11-18 | 477.64 |
| 2016-11-17 | 472.98 |
| 2016-11-16 | 477.64 |
| 2016-11-15 | 468.33 |
| 2016-11-14 | 468.33 |
| 2016-11-11 | 472.98 |
| 2016-11-10 | 486.96 |
| 2016-11-09 | 477.64 |
| 2016-11-08 | 491.62 |
| 2016-11-07 | 482.30 |
| 2016-11-04 | 505.59 |
| 2016-11-03 | 533.54 |
| 2016-11-02 | 538.20 |
| 2016-11-01 | 552.18 |
| 2016-10-31 | 552.18 |
| 2016-10-28 | 556.84 |
| 2016-10-27 | 547.52 |
| 2016-10-26 | 547.52 |
| 2016-10-25 | 552.18 |
| 2016-10-24 | 552.18 |
| 2016-10-20 | 556.84 |
| 2016-10-19 | 566.15 |
| 2016-10-18 | 533.54 |
| 2016-10-17 | 538.20 |
| 2016-10-14 | 538.20 |
| 2016-10-13 | 533.54 |
| 2016-10-12 | 538.20 |
| 2016-10-11 | 538.20 |
| 2016-10-07 | 542.86 |
| 2016-10-06 | 542.86 |
| 2016-10-05 | 542.86 |
| 2016-10-04 | 542.86 |
| 2016-10-03 | 552.18 |
| 2016-09-30 | 556.84 |
| 2016-09-29 | 570.81 |
| 2016-09-28 | 561.49 |
| 2016-09-27 | 524.23 |
| 2016-09-26 | 519.57 |
| 2016-09-23 | 528.89 |
| 2016-09-22 | 528.89 |
| 2016-09-21 | 524.23 |
| 2016-09-20 | 524.23 |
| 2016-09-19 | 528.89 |
| 2016-09-15 | 533.54 |
| 2016-09-14 | 519.57 |
| 2016-09-13 | 528.89 |
| 2016-09-12 | 528.89 |
| 2016-09-09 | 547.52 |
| 2016-09-08 | 556.84 |
| 2016-09-07 | 556.84 |
| 2016-09-06 | 556.84 |
| 2016-09-05 | 556.84 |
| 2016-09-02 | 617.39 |
| 2016-09-01 | 566.15 |
| 2016-08-31 | 552.18 |
| 2016-08-30 | 542.86 |
| 2016-08-29 | 542.86 |
| 2016-08-26 | 552.18 |
| 2016-08-25 | 556.84 |
| 2016-08-24 | 556.84 |
| 2016-08-23 | 552.18 |
| 2016-08-22 | 547.52 |
| 2016-08-19 | 552.18 |
| 2016-08-18 | 547.52 |
| 2016-08-17 | 547.52 |
| 2016-08-16 | 561.49 |
| 2016-08-15 | 566.15 |
| 2016-08-12 | 570.81 |
| 2016-08-11 | 556.84 |
| 2016-08-10 | 556.84 |
| 2016-08-09 | 566.15 |
| 2016-08-08 | 547.52 |
| 2016-08-05 | 547.52 |
| 2016-08-04 | 542.86 |
| 2016-08-03 | 542.86 |
| 2016-08-01 | 542.86 |
| 2016-07-29 | 542.86 |
| 2016-07-28 | 538.20 |
| 2016-07-27 | 547.52 |
| 2016-07-26 | 547.52 |
| 2016-07-25 | 547.52 |
| 2016-07-22 | 552.18 |
| 2016-07-21 | 552.18 |
| 2016-07-20 | 547.52 |
| 2016-07-19 | 547.52 |
| 2016-07-18 | 547.52 |
| 2016-07-15 | 552.18 |
| 2016-07-14 | 552.18 |
| 2016-07-13 | 547.52 |
| 2016-07-12 | 547.52 |
| 2016-07-11 | 542.86 |
| 2016-07-08 | 547.52 |
| 2016-07-07 | 556.84 |
| 2016-07-06 | 552.18 |
| 2016-07-05 | 556.84 |
| 2016-07-04 | 575.47 |
| 2016-06-30 | 542.86 |
| 2016-06-29 | 524.23 |
| 2016-06-28 | 528.89 |
| 2016-06-27 | 528.89 |
| 2016-06-24 | 547.52 |
| 2016-06-23 | 566.15 |
| 2016-06-22 | 566.15 |
| 2016-06-21 | 566.15 |
| 2016-06-20 | 570.81 |
| 2016-06-17 | 575.47 |
| 2016-06-16 | 547.52 |
| 2016-06-15 | 547.52 |
| 2016-06-14 | 547.52 |
| 2016-06-13 | 556.84 |
| 2016-06-10 | 584.79 |
| 2016-06-08 | 594.10 |
| 2016-06-07 | 589.44 |
| 2016-06-06 | 589.44 |
| 2016-06-03 | 594.10 |
| 2016-06-02 | 589.44 |
| 2016-06-01 | 594.10 |
| 2016-05-31 | 594.10 |
| 2016-05-30 | 594.10 |
| 2016-05-27 | 598.76 |
| 2016-05-26 | 594.10 |
| 2016-05-25 | 598.76 |
| 2016-05-24 | 594.10 |
| 2016-05-23 | 594.10 |
| 2016-05-20 | 589.44 |
| 2016-05-19 | 584.79 |
| 2016-05-18 | 580.13 |
| 2016-05-17 | 631.37 |
| 2016-05-16 | 654.66 |
| 2016-05-13 | 668.64 |
| 2016-05-12 | 691.93 |
| 2016-05-11 | 668.64 |
| 2016-05-10 | 654.66 |
| 2016-05-09 | 645.35 |
| 2016-05-06 | 668.64 |
| 2016-05-05 | 663.98 |
| 2016-05-04 | 654.66 |
| 2016-05-03 | 659.32 |
| 2016-04-29 | 677.95 |
| 2016-04-28 | 691.93 |
| 2016-04-27 | 682.61 |
| 2016-04-26 | 696.59 |
| 2016-04-25 | 696.59 |
| 2016-04-22 | 691.93 |
| 2016-04-21 | 701.25 |
| 2016-04-20 | 701.25 |
| 2016-04-19 | 705.90 |
| 2016-04-18 | 705.90 |
| 2016-04-15 | 719.88 |
| 2016-04-14 | 705.90 |
| 2016-04-13 | 724.54 |
| 2016-04-12 | 738.51 |
| 2016-04-11 | 663.98 |
| 2016-04-08 | 650.00 |
| 2016-04-07 | 691.93 |
| 2016-04-06 | 878.27 |
| 2016-04-05 | 878.27 |
| 2016-04-01 | 785.10 |
| 2016-03-31 | 752.49 |
| 2016-03-30 | 701.25 |
| 2016-03-29 | 705.90 |
| 2016-03-24 | 701.25 |
| 2016-03-23 | 705.90 |
| 2016-03-22 | 682.61 |
| 2016-03-21 | 710.56 |
| 2016-03-18 | 719.88 |
| 2016-03-17 | 715.22 |
| 2016-03-16 | 710.56 |
| 2016-03-15 | 719.88 |
| 2016-03-14 | 687.27 |
| 2016-03-11 | 696.59 |
| 2016-03-10 | 696.59 |
| 2016-03-09 | 673.30 |
| 2016-03-08 | 701.25 |
| 2016-03-07 | 650.00 |
| 2016-03-04 | 701.25 |
| 2016-03-03 | 677.95 |
| 2016-03-02 | 589.44 |
| 2016-03-01 | 580.13 |
| 2016-02-29 | 570.81 |
| 2016-02-26 | 608.08 |
| 2016-02-25 | 603.42 |
| 2016-02-24 | 608.08 |
| 2016-02-23 | 570.81 |
| 2016-02-22 | 547.52 |
| 2016-02-19 | 589.44 |
| 2016-02-18 | 603.42 |
| 2016-02-17 | 519.57 |
| 2016-02-16 | 510.25 |
| 2016-02-15 | 528.89 |
| 2016-02-12 | 445.03 |
| 2016-02-11 | 454.35 |
| 2016-02-05 | 468.33 |
| 2016-02-04 | 463.67 |
| 2016-02-03 | 459.01 |
| 2016-02-02 | 482.30 |
| 2016-02-01 | 477.64 |
| 2016-01-29 | 459.01 |
| 2016-01-28 | 459.01 |
| 2016-01-27 | 445.03 |
| 2016-01-26 | 445.03 |
| 2016-01-25 | 459.01 |
| 2016-01-22 | 459.01 |
| 2016-01-21 | 440.38 |
| 2016-01-20 | 459.01 |
| 2016-01-19 | 482.30 |
| 2016-01-18 | 477.64 |
| 2016-01-15 | 496.28 |
| 2016-01-14 | 496.28 |
| 2016-01-13 | 514.91 |
| 2016-01-12 | 528.89 |
| 2016-01-11 | 519.57 |
| 2016-01-08 | 528.89 |
| 2016-01-07 | 538.20 |
| 2016-01-06 | 552.18 |
| 2016-01-05 | 542.86 |
| 2016-01-04 | 547.52 |
| 2015-12-31 | 570.81 |
| 2015-12-30 | 570.81 |
| 2015-12-29 | 566.15 |
| 2015-12-28 | 575.47 |
| 2015-12-24 | 570.81 |
| 2015-12-23 | 575.47 |
| 2015-12-22 | 570.81 |
| 2015-12-21 | 561.49 |
| 2015-12-18 | 556.84 |
| 2015-12-17 | 547.52 |
| 2015-12-16 | 547.52 |
| 2015-12-15 | 547.52 |
| 2015-12-14 | 542.86 |
| 2015-12-11 | 533.54 |
| 2015-12-10 | 552.18 |
| 2015-12-09 | 547.52 |
| 2015-12-08 | 547.52 |
| 2015-12-07 | 561.49 |
| 2015-12-04 | 552.18 |
| 2015-12-03 | 561.49 |
| 2015-12-02 | 566.15 |
| 2015-12-01 | 552.18 |
| 2015-11-30 | 552.18 |
| 2015-11-27 | 598.76 |
| 2015-11-26 | 603.42 |
| 2015-11-25 | 617.39 |
| 2015-11-24 | 622.05 |
| 2015-11-23 | 626.71 |
| 2015-11-20 | 640.69 |
| 2015-11-19 | 640.69 |
| 2015-11-18 | 636.03 |
| 2015-11-17 | 645.35 |
| 2015-11-16 | 645.35 |
| 2015-11-13 | 663.98 |
| 2015-11-12 | 636.03 |
| 2015-11-11 | 645.35 |
| 2015-11-10 | 645.35 |
| 2015-11-09 | 654.66 |
| 2015-11-06 | 654.66 |
| 2015-11-05 | 663.98 |
| 2015-11-04 | 668.64 |
| 2015-11-03 | 673.30 |
| 2015-11-02 | 663.98 |
| 2015-10-30 | 668.64 |
| 2015-10-29 | 687.27 |
| 2015-10-28 | 673.30 |
| 2015-10-27 | 673.30 |
| 2015-10-26 | 677.95 |
| 2015-10-23 | 687.27 |
| 2015-10-22 | 677.95 |
| 2015-10-20 | 682.61 |
| 2015-10-19 | 687.27 |
| 2015-10-16 | 682.61 |
| 2015-10-15 | 696.59 |
| 2015-10-14 | 682.61 |
| 2015-10-13 | 673.30 |
| 2015-10-12 | 682.61 |
| 2015-10-09 | 687.27 |
| 2015-10-08 | 682.61 |
| 2015-10-07 | 682.61 |
| 2015-10-06 | 677.95 |
| 2015-10-05 | 677.95 |
| 2015-10-02 | 673.30 |
| 2015-09-30 | 659.32 |
| 2015-09-29 | 757.15 |
| 2015-09-25 | 785.10 |
| 2015-09-24 | 668.64 |
| 2015-09-23 | 673.30 |
| 2015-09-22 | 682.61 |
| 2015-09-21 | 682.61 |
| 2015-09-18 | 654.66 |
| 2015-09-17 | 673.30 |
| 2015-09-16 | 677.95 |
| 2015-09-15 | 668.64 |
| 2015-09-14 | 668.64 |
| 2015-09-11 | 687.27 |
| 2015-09-10 | 663.98 |
| 2015-09-09 | 654.66 |
| 2015-09-08 | 640.69 |
| 2015-09-07 | 631.37 |
| 2015-09-04 | 654.66 |
| 2015-09-02 | 668.64 |
| 2015-09-01 | 682.61 |
| 2015-08-31 | 696.59 |
| 2015-08-28 | 729.20 |
| 2015-08-27 | 743.17 |
| 2015-08-26 | 710.56 |
| 2015-08-25 | 696.59 |
| 2015-08-24 | 724.54 |
| 2015-08-21 | 785.10 |
| 2015-08-20 | 808.39 |
| 2015-08-19 | 836.34 |
| 2015-08-18 | 845.66 |
| 2015-08-17 | 859.63 |
| 2015-08-14 | 854.97 |
| 2015-08-13 | 882.92 |
| 2015-08-12 | 901.56 |
| 2015-08-11 | 915.53 |
| 2015-08-10 | 920.19 |
| 2015-08-07 | 924.85 |
| 2015-08-06 | 915.53 |
| 2015-08-05 | 929.51 |
| 2015-08-04 | 850.32 |
| 2015-08-03 | 859.63 |
| 2015-07-31 | 906.22 |
| 2015-07-30 | 850.32 |
| 2015-07-29 | 841.00 |
| 2015-07-28 | 831.68 |
| 2015-07-27 | 841.00 |
| 2015-07-24 | 868.95 |
| 2015-07-23 | 864.29 |
| 2015-07-22 | 868.95 |
| 2015-07-21 | 864.29 |
| 2015-07-20 | 868.95 |
| 2015-07-17 | 882.92 |
| 2015-07-16 | 859.63 |
| 2015-07-15 | 873.61 |
| 2015-07-14 | 878.27 |
| 2015-07-13 | 901.56 |
| 2015-07-10 | 813.05 |
| 2015-07-09 | 789.76 |
| 2015-07-08 | 687.27 |
| 2015-07-07 | 799.07 |
| 2015-07-06 | 831.68 |
| 2015-07-03 | 887.58 |
| 2015-07-02 | 924.85 |
| 2015-06-30 | 948.14 |
| 2015-06-29 | 938.82 |
| 2015-06-26 | 976.09 |
| 2015-06-25 | 985.41 |
| 2015-06-24 | 985.41 |
| 2015-06-23 | 999.38 |
| 2015-06-22 | 1,041.31 |
| 2015-06-19 | 1,143.79 |
| 2015-06-18 | 1,143.79 |
| 2015-06-17 | 1,148.45 |
| 2015-06-16 | 1,129.82 |
| 2015-06-15 | 1,157.77 |
| 2015-06-12 | 1,213.67 |
| 2015-06-11 | 1,120.50 |
| 2015-06-10 | 1,115.84 |
| 2015-06-09 | 1,111.19 |
| 2015-06-08 | 1,153.11 |
| 2015-06-05 | 1,176.40 |
| 2015-06-04 | 1,190.38 |
| 2015-06-03 | 1,209.01 |
| 2015-06-02 | 1,232.30 |
| 2015-06-01 | 1,236.96 |
| 2015-05-29 | 1,250.94 |
| 2015-05-28 | 1,232.30 |
| 2015-05-27 | 1,241.62 |
| 2015-05-26 | 1,236.96 |
| 2015-05-22 | 1,246.28 |
| 2015-05-21 | 1,250.94 |
| 2015-05-20 | 1,260.25 |
| 2015-05-19 | 1,297.52 |
| 2015-05-18 | 1,302.18 |
| 2015-05-15 | 1,269.57 |
| 2015-05-14 | 1,260.25 |
| 2015-05-13 | 1,269.57 |
| 2015-05-12 | 1,250.94 |
| 2015-05-11 | 1,246.28 |
| 2015-05-08 | 1,288.21 |
| 2015-05-07 | 1,246.28 |
| 2015-05-06 | 1,292.86 |
| 2015-05-05 | 1,325.47 |
| 2015-05-04 | 1,316.16 |
| 2015-04-30 | 1,362.74 |
| 2015-04-29 | 1,376.72 |
| 2015-04-28 | 1,386.03 |
| 2015-04-27 | 1,516.47 |
| 2015-04-24 | 1,348.76 |
| 2015-04-23 | 1,302.18 |
| 2015-04-22 | 1,297.52 |
| 2015-04-21 | 1,348.76 |
| 2015-04-20 | 1,330.13 |
| 2015-04-17 | 1,344.11 |
| 2015-04-16 | 1,362.74 |
| 2015-04-15 | 1,339.45 |
| 2015-04-14 | 1,376.72 |
| 2015-04-13 | 1,250.94 |
| 2015-04-10 | 1,232.30 |
| 2015-04-09 | 1,264.91 |
| 2015-04-08 | 1,209.01 |
| 2015-04-02 | 1,264.91 |
| 2015-04-01 | 1,460.57 |
| 2015-03-31 | 1,330.13 |
| 2015-03-30 | 1,278.89 |
| 2015-03-27 | 1,241.62 |
| 2015-03-26 | 1,358.08 |
| 2015-03-25 | 1,171.75 |
| 2015-03-24 | 1,190.38 |
| 2015-03-23 | 1,106.53 |
| 2015-03-20 | 1,129.82 |
| 2015-03-19 | 1,129.82 |
| 2015-03-18 | 1,125.16 |
| 2015-03-17 | 1,125.16 |
| 2015-03-16 | 1,134.48 |
| 2015-03-13 | 1,143.79 |
| 2015-03-12 | 1,148.45 |
| 2015-03-11 | 1,162.43 |
| 2015-03-10 | 1,087.89 |
| 2015-03-09 | 1,129.82 |
| 2015-03-06 | 1,171.75 |
| 2015-03-05 | 1,195.04 |
| 2015-03-04 | 1,218.33 |
| 2015-03-03 | 1,218.33 |
| 2015-03-02 | 1,250.94 |
| 2015-02-27 | 1,227.65 |
| 2015-02-26 | 1,260.25 |
| 2015-02-25 | 1,264.91 |
| 2015-02-24 | 1,316.16 |
| 2015-02-23 | 1,330.13 |
| 2015-02-18 | 1,353.42 |
| 2015-02-17 | 1,353.42 |
| 2015-02-16 | 1,344.11 |
| 2015-02-13 | 1,353.42 |
| 2015-02-12 | 1,339.45 |
| 2015-02-11 | 1,362.74 |
| 2015-02-10 | 1,381.37 |
| 2015-02-09 | 1,362.74 |
| 2015-02-06 | 1,427.96 |
| 2015-02-05 | 1,423.30 |
| 2015-02-04 | 1,427.96 |
| 2015-02-03 | 1,446.59 |
| 2015-02-02 | 1,455.91 |
| 2015-01-30 | 1,469.88 |
| 2015-01-29 | 1,488.52 |
| 2015-01-28 | 1,530.44 |
| 2015-01-27 | 1,423.30 |
| 2015-01-26 | 1,455.91 |
| 2015-01-23 | 1,497.83 |
| 2015-01-22 | 1,423.30 |
| 2015-01-21 | 1,423.30 |
| 2015-01-20 | 1,446.59 |
| 2015-01-19 | 1,362.74 |
| 2015-01-16 | 1,432.62 |
| 2015-01-15 | 1,502.49 |
| 2015-01-14 | 1,507.15 |
| 2015-01-13 | 1,539.76 |
| 2015-01-12 | 1,544.42 |
| 2015-01-09 | 1,586.34 |
| 2015-01-08 | 1,577.03 |
| 2015-01-07 | 1,563.05 |
| 2015-01-06 | 1,586.34 |
| 2015-01-05 | 1,618.95 |
| 2015-01-02 | 1,674.85 |
| 2014-12-31 | 1,674.85 |
| 2014-12-30 | 1,702.80 |
| 2014-12-29 | 1,600.32 |
| 2014-12-24 | 1,577.03 |
| 2014-12-23 | 1,586.34 |
| 2014-12-22 | 1,567.71 |
| 2014-12-19 | 1,591.00 |
| 2014-12-18 | 1,544.42 |
| 2014-12-17 | 1,535.10 |
| 2014-12-16 | 1,535.10 |
| 2014-12-15 | 1,549.08 |
| 2014-12-12 | 1,567.71 |
| 2014-12-11 | 1,563.05 |
| 2014-12-10 | 1,595.66 |
| 2014-12-09 | 1,493.18 |
| 2014-12-08 | 1,539.76 |
| 2014-12-05 | 1,693.49 |
| 2014-12-04 | 1,758.70 |
| 2014-12-03 | 1,795.97 |
| 2014-12-02 | 1,833.24 |
| 2014-12-01 | 1,791.31 |
| 2014-11-28 | 1,856.53 |
| 2014-11-27 | 1,893.80 |
| 2014-11-26 | 1,954.36 |
| 2014-11-25 | 1,730.75 |
| 2014-11-24 | 1,716.78 |
| 2014-11-21 | 1,805.29 |
| 2014-11-20 | 1,907.77 |
| 2014-11-19 | 1,903.12 |
| 2014-11-18 | 2,052.18 |
| 2014-11-17 | 2,028.89 |
| 2014-11-14 | 2,005.60 |
| 2014-11-13 | 1,893.80 |
| 2014-11-12 | 1,954.36 |
| 2014-11-11 | 1,982.31 |
| 2014-11-10 | 1,972.99 |
| 2014-11-07 | 1,921.75 |
| 2014-11-06 | 2,122.06 |
| 2014-11-05 | 1,628.27 |
| 2014-11-04 | 1,740.07 |
| 2014-11-03 | 1,544.42 |
| 2014-10-31 | 1,334.79 |
| 2014-10-30 | 1,241.62 |
| 2014-10-29 | 1,241.62 |
| 2014-10-28 | 1,241.62 |
| 2014-10-27 | 1,241.62 |
| 2014-10-24 | 1,236.96 |
| 2014-10-23 | 1,218.33 |
| 2014-10-22 | 1,236.96 |
| 2014-10-21 | 1,218.33 |
| 2014-10-20 | 1,185.72 |
| 2014-10-17 | 1,157.77 |
| 2014-10-16 | 1,148.45 |
| 2014-10-15 | 1,153.11 |
| 2014-10-14 | 1,171.75 |
| 2014-10-13 | 1,162.43 |
| 2014-10-10 | 1,185.72 |
| 2014-10-09 | 1,213.67 |
| 2014-10-08 | 1,260.25 |
| 2014-10-07 | 1,269.57 |
| 2014-10-06 | 1,209.01 |
| 2014-10-03 | 1,013.36 |
| 2014-09-30 | 976.09 |
| 2014-09-29 | 1,013.36 |
| 2014-09-26 | 1,055.29 |
| 2014-09-25 | 1,050.63 |
| 2014-09-24 | 1,059.94 |
| 2014-09-23 | 1,078.58 |
| 2014-09-22 | 1,087.89 |
| 2014-09-19 | 1,097.21 |
| 2014-09-18 | 1,083.24 |
| 2014-09-17 | 1,097.21 |
| 2014-09-16 | 1,101.87 |
| 2014-09-15 | 1,120.50 |
| 2014-09-12 | 1,143.79 |
| 2014-09-11 | 1,176.40 |
| 2014-09-10 | 1,199.70 |
| 2014-09-08 | 1,209.01 |
| 2014-09-05 | 1,209.01 |
| 2014-09-04 | 1,218.33 |
| 2014-09-03 | 1,218.33 |
| 2014-09-02 | 1,195.04 |
| 2014-09-01 | 1,195.04 |
| 2014-08-29 | 1,222.99 |
| 2014-08-28 | 1,269.57 |
| 2014-08-27 | 1,302.18 |
| 2014-08-26 | 1,306.84 |
| 2014-08-25 | 1,302.18 |
| 2014-08-22 | 1,250.94 |
| 2014-08-21 | 1,209.01 |
| 2014-08-20 | 1,195.04 |
| 2014-08-19 | 1,190.38 |
| 2014-08-18 | 1,181.06 |
| 2014-08-15 | 1,181.06 |
| 2014-08-14 | 1,204.35 |
| 2014-08-13 | 1,213.67 |
| 2014-08-12 | 1,218.33 |
| 2014-08-11 | 1,199.70 |
| 2014-08-08 | 1,227.65 |
| 2014-08-07 | 1,134.48 |
| 2014-08-06 | 1,125.16 |
| 2014-08-05 | 1,115.84 |
| 2014-08-04 | 1,111.19 |
| 2014-08-01 | 1,111.19 |
| 2014-07-31 | 1,120.50 |
| 2014-07-30 | 1,129.82 |
| 2014-07-29 | 1,125.16 |
| 2014-07-28 | 1,129.82 |
| 2014-07-25 | 1,111.19 |
| 2014-07-24 | 1,101.87 |
| 2014-07-23 | 1,111.19 |
| 2014-07-22 | 1,069.26 |
| 2014-07-21 | 1,078.58 |
| 2014-07-18 | 1,083.24 |
| 2014-07-17 | 1,092.55 |
| 2014-07-16 | 1,078.58 |
| 2014-07-15 | 1,064.60 |
| 2014-07-14 | 1,083.24 |
| 2014-07-11 | 1,073.92 |
| 2014-07-10 | 1,087.89 |
| 2014-07-09 | 1,092.55 |
| 2014-07-08 | 1,083.24 |
| 2014-07-07 | 1,069.26 |
| 2014-07-04 | 1,041.31 |
| 2014-07-03 | 1,041.31 |
| 2014-07-02 | 1,041.31 |
| 2014-06-30 | 1,036.65 |
| 2014-06-27 | 1,050.63 |
| 2014-06-26 | 1,036.65 |
| 2014-06-25 | 1,031.99 |
| 2014-06-24 | 1,018.02 |
| 2014-06-23 | 1,022.68 |
| 2014-06-20 | 1,027.33 |
| 2014-06-19 | 1,027.33 |
| 2014-06-18 | 1,018.02 |
| 2014-06-17 | 1,027.33 |
| 2014-06-16 | 1,041.31 |
| 2014-06-13 | 1,041.31 |
| 2014-06-12 | 1,050.63 |
| 2014-06-11 | 1,036.65 |
| 2014-06-10 | 1,041.31 |
| 2014-06-09 | 1,036.65 |
| 2014-06-06 | 1,050.63 |
| 2014-06-05 | 980.75 |
| 2014-06-04 | 990.07 |
| 2014-06-03 | 990.07 |
| 2014-05-30 | 990.07 |
| 2014-05-29 | 980.75 |
| 2014-05-28 | 990.07 |
| 2014-05-27 | 1,008.70 |
| 2014-05-26 | 994.73 |
| 2014-05-23 | 971.43 |
| 2014-05-22 | 971.43 |
| 2014-05-21 | 966.78 |
| 2014-05-20 | 962.12 |
| 2014-05-19 | 952.80 |
| 2014-05-16 | 948.14 |
| 2014-05-15 | 952.80 |
| 2014-05-14 | 948.14 |
| 2014-05-13 | 929.51 |
| 2014-05-12 | 924.85 |
| 2014-05-09 | 929.51 |
| 2014-05-08 | 934.17 |
| 2014-05-07 | 938.82 |
| 2014-05-05 | 929.51 |
| 2014-05-02 | 934.17 |
| 2014-04-30 | 929.51 |
| 2014-04-29 | 929.51 |
| 2014-04-28 | 929.51 |
| 2014-04-25 | 962.12 |
| 2014-04-24 | 994.73 |
| 2014-04-23 | 985.41 |
| 2014-04-22 | 901.56 |
| 2014-04-17 | 915.53 |
| 2014-04-16 | 892.24 |
| 2014-04-15 | 920.19 |
| 2014-04-14 | 943.48 |
| 2014-04-11 | 938.82 |
| 2014-04-10 | 957.46 |
| 2014-04-09 | 952.80 |
| 2014-04-08 | 957.46 |
| 2014-04-07 | 952.80 |
| 2014-04-04 | 966.78 |
| 2014-04-03 | 976.09 |
| 2014-04-02 | 966.78 |
| 2014-04-01 | 971.43 |
| 2014-03-31 | 980.75 |
| 2014-03-28 | 962.12 |
| 2014-03-27 | 938.82 |
| 2014-03-26 | 957.46 |
| 2014-03-25 | 976.09 |
| 2014-03-24 | 957.46 |
| 2014-03-21 | 976.09 |
| 2014-03-20 | 994.73 |
| 2014-03-19 | 980.75 |
| 2014-03-18 | 980.75 |
| 2014-03-17 | 1,008.70 |
| 2014-03-14 | 985.41 |
| 2014-03-13 | 1,022.68 |
| 2014-03-12 | 985.41 |
| 2014-03-11 | 1,297.52 |
| 2014-03-10 | 1,297.52 |
| 2014-03-07 | 1,311.50 |
| 2014-03-06 | 1,302.18 |
| 2014-03-05 | 1,302.18 |
| 2014-03-04 | 1,316.16 |
| 2014-03-03 | 1,292.86 |
| 2014-02-28 | 1,334.79 |
| 2014-02-27 | 1,269.57 |
| 2014-02-26 | 1,232.30 |
| 2014-02-25 | 1,241.62 |
| 2014-02-24 | 1,260.25 |
| 2014-02-21 | 1,288.21 |
| 2014-02-20 | 1,292.86 |
| 2014-02-19 | 1,302.18 |
| 2014-02-18 | 1,325.47 |
| 2014-02-17 | 1,325.47 |
| 2014-02-14 | 1,348.76 |
| 2014-02-13 | 1,218.33 |
| 2014-02-12 | 1,250.94 |
| 2014-02-11 | 1,176.40 |
| 2014-02-10 | 1,162.43 |
| 2014-02-07 | 1,190.38 |
| 2014-02-06 | 1,162.43 |
| 2014-02-05 | 1,185.72 |
| 2014-02-04 | 1,222.99 |
| 2014-01-30 | 1,255.60 |
| 2014-01-29 | 1,278.89 |
| 2014-01-28 | 1,185.72 |
| 2014-01-27 | 1,171.75 |
| 2014-01-24 | 1,195.04 |
| 2014-01-23 | 1,204.35 |
| 2014-01-22 | 1,227.65 |
| 2014-01-21 | 1,264.91 |
| 2014-01-20 | 1,288.21 |
| 2014-01-17 | 1,246.28 |
| 2014-01-16 | 1,246.28 |
| 2014-01-15 | 1,292.86 |
| 2014-01-14 | 1,358.08 |
| 2014-01-13 | 1,376.72 |
| 2014-01-10 | 1,395.35 |
| 2014-01-09 | 1,395.35 |
| 2014-01-08 | 1,465.22 |
| 2014-01-07 | 1,474.54 |
| 2014-01-06 | 1,511.81 |
| 2014-01-03 | 1,577.03 |
| 2014-01-02 | 1,563.05 |
| 2013-12-31 | 1,539.76 |
| 2013-12-30 | 1,600.32 |
| 2013-12-27 | 1,511.81 |
| 2013-12-24 | 1,567.71 |
| 2013-12-23 | 1,693.49 |
| 2013-12-20 | 980.75 |
| 2013-12-19 | 938.82 |
| 2013-12-18 | 929.51 |
| 2013-12-17 | 920.19 |
| 2013-12-16 | 920.19 |
| 2013-12-13 | 915.53 |
| 2013-12-12 | 896.90 |
| 2013-12-11 | 906.22 |
| 2013-12-10 | 915.53 |
| 2013-12-09 | 924.85 |
| 2013-12-06 | 952.80 |
| 2013-12-05 | 896.90 |
| 2013-12-04 | 906.22 |
| 2013-12-03 | 882.92 |
| 2013-12-02 | 887.58 |
| 2013-11-29 | 859.63 |
| 2013-11-28 | 859.63 |
| 2013-11-27 | 850.32 |
| 2013-11-26 | 873.61 |
| 2013-11-25 | 873.61 |
| 2013-11-22 | 887.58 |
| 2013-11-21 | 882.92 |
| 2013-11-20 | 896.90 |
| 2013-11-19 | 915.53 |
| 2013-11-18 | 873.61 |
| 2013-11-15 | 901.56 |
| 2013-11-14 | 924.85 |
| 2013-11-13 | 966.78 |
| 2013-11-12 | 980.75 |
| 2013-11-11 | 985.41 |
| 2013-11-08 | 971.43 |
| 2013-11-07 | 1,008.70 |
| 2013-11-06 | 1,036.65 |
| 2013-11-05 | 1,036.65 |
| 2013-11-04 | 1,027.33 |
| 2013-11-01 | 1,073.92 |
| 2013-10-31 | 1,083.24 |
| 2013-10-30 | 1,069.26 |
| 2013-10-29 | 1,078.58 |
| 2013-10-28 | 1,101.87 |
| 2013-10-25 | 1,125.16 |
| 2013-10-24 | 971.43 |
| 2013-10-23 | 966.78 |
| 2013-10-22 | 985.41 |
| 2013-10-21 | 980.75 |
| 2013-10-18 | 896.90 |
| 2013-10-17 | 850.32 |
| 2013-10-16 | 845.66 |
| 2013-10-15 | 1,330.13 |
| 2013-10-11 | 1,013.36 |
| 2013-10-10 | 1,022.68 |
| 2013-10-09 | 1,022.68 |
| 2013-10-08 | 1,008.70 |
| 2013-10-07 | 1,008.70 |
| 2013-10-04 | 1,027.33 |
| 2013-10-03 | 1,027.33 |
| 2013-10-02 | 1,027.33 |
| 2013-09-30 | 1,022.68 |
| 2013-09-27 | 1,022.68 |
| 2013-09-26 | 1,027.33 |
| 2013-09-25 | 1,031.99 |
| 2013-09-24 | 1,050.63 |
| 2013-09-23 | 1,018.02 |
| 2013-09-19 | 1,008.70 |
| 2013-09-18 | 1,031.99 |
| 2013-09-17 | 990.07 |
| 2013-09-16 | 999.38 |
| 2013-09-13 | 985.41 |
| 2013-09-12 | 990.07 |
| 2013-09-11 | 994.73 |
| 2013-09-10 | 994.73 |
| 2013-09-09 | 999.38 |
| 2013-09-06 | 999.38 |
| 2013-09-05 | 1,008.70 |
| 2013-09-04 | 1,036.65 |
| 2013-09-03 | 1,031.99 |
| 2013-09-02 | 1,031.99 |
| 2013-08-30 | 1,050.63 |
| 2013-08-29 | 1,018.02 |
| 2013-08-28 | 1,008.70 |
| 2013-08-27 | 1,031.99 |
| 2013-08-26 | 1,045.97 |
| 2013-08-23 | 994.73 |
| 2013-08-22 | 994.73 |
| 2013-08-21 | 994.73 |
| 2013-08-20 | 1,004.04 |
| 2013-08-19 | 1,027.33 |
| 2013-08-16 | 1,018.02 |
| 2013-08-15 | 1,013.36 |
| 2013-08-13 | 1,031.99 |
| 2013-08-12 | 1,018.02 |
| 2013-08-09 | 1,022.68 |
| 2013-08-08 | 1,018.02 |
| 2013-08-07 | 1,013.36 |
| 2013-08-06 | 1,018.02 |
| 2013-08-05 | 1,027.33 |
| 2013-08-02 | 1,050.63 |
| 2013-08-01 | 1,041.31 |
| 2013-07-31 | 1,045.97 |
| 2013-07-30 | 1,027.33 |
| 2013-07-29 | 1,008.70 |
| 2013-07-26 | 1,027.33 |
| 2013-07-25 | 1,031.99 |
| 2013-07-24 | 1,036.65 |
| 2013-07-23 | 1,022.68 |
| 2013-07-22 | 1,031.99 |
| 2013-07-19 | 990.07 |
| 2013-07-18 | 1,004.04 |
| 2013-07-17 | 1,018.02 |
| 2013-07-16 | 976.09 |
| 2013-07-15 | 980.75 |
| 2013-07-12 | 990.07 |
| 2013-07-11 | 990.07 |
| 2013-07-10 | 971.43 |
| 2013-07-09 | 985.41 |
| 2013-07-08 | 976.09 |
| 2013-07-05 | 980.75 |
| 2013-07-04 | 985.41 |
| 2013-07-03 | 980.75 |
| 2013-07-02 | 1,004.04 |
| 2013-06-28 | 1,022.68 |
| 2013-06-27 | 1,018.02 |
| 2013-06-26 | 1,004.04 |
| 2013-06-25 | 985.41 |
| 2013-06-24 | 999.38 |
| 2013-06-21 | 1,022.68 |
| 2013-06-20 | 1,018.02 |
| 2013-06-19 | 1,041.31 |
| 2013-06-18 | 1,059.94 |
| 2013-06-17 | 1,064.60 |
| 2013-06-14 | 1,013.36 |
| 2013-06-13 | 1,013.36 |
| 2013-06-11 | 1,041.31 |
| 2013-06-10 | 1,059.94 |
| 2013-06-07 | 1,045.97 |
| 2013-06-06 | 1,073.92 |
| 2013-06-05 | 1,092.55 |
| 2013-06-04 | 1,115.84 |
| 2013-06-03 | 1,120.50 |
| 2013-05-31 | 1,143.79 |
| 2013-05-30 | 1,125.16 |
| 2013-05-29 | 1,129.82 |
| 2013-05-28 | 1,139.14 |
| 2013-05-27 | 1,167.09 |
| 2013-05-24 | 1,199.70 |
| 2013-05-23 | 1,185.72 |
| 2013-05-22 | 1,227.65 |
| 2013-05-21 | 1,199.70 |
| 2013-05-20 | 1,246.28 |
| 2013-05-16 | 1,181.06 |
| 2013-05-15 | 1,171.75 |
| 2013-05-14 | 1,153.11 |
| 2013-05-13 | 1,255.60 |
| 2013-05-10 | 1,045.97 |
| 2013-05-09 | 1,027.33 |
| 2013-05-08 | 1,059.94 |
| 2013-05-07 | 952.80 |
| 2013-05-06 | 962.12 |
| 2013-05-03 | 971.43 |
| 2013-05-02 | 999.38 |
| 2013-04-30 | 994.73 |
| 2013-04-29 | 971.43 |
| 2013-04-26 | 934.17 |
| 2013-04-25 | 938.82 |
| 2013-04-24 | 948.14 |
| 2013-04-23 | 943.48 |
| 2013-04-22 | 952.80 |
| 2013-04-19 | 952.80 |
| 2013-04-18 | 952.80 |
| 2013-04-17 | 948.14 |
| 2013-04-16 | 948.14 |
| 2013-04-15 | 948.14 |
| 2013-04-12 | 966.78 |
| 2013-04-11 | 962.12 |
| 2013-04-10 | 948.14 |
| 2013-04-09 | 948.14 |
| 2013-04-08 | 948.14 |
| 2013-04-05 | 948.14 |
| 2013-04-03 | 1,027.33 |
| 2013-04-02 | 1,036.65 |
| 2013-03-28 | 1,078.58 |
| 2013-03-27 | 1,073.92 |
| 2013-03-26 | 1,041.31 |
| 2013-03-25 | 1,041.31 |
| 2013-03-22 | 1,055.29 |
| 2013-03-21 | 1,064.60 |
| 2013-03-20 | 1,036.65 |
| 2013-03-19 | 1,027.33 |
| 2013-03-18 | 1,013.36 |
| 2013-03-15 | 1,050.63 |
| 2013-03-14 | 1,073.92 |
| 2013-03-13 | 1,050.63 |
| 2013-03-12 | 1,073.92 |
| 2013-03-11 | 1,097.21 |
| 2013-03-08 | 1,125.16 |
| 2013-03-07 | 1,129.82 |
| 2013-03-06 | 1,139.14 |
| 2013-03-05 | 1,129.82 |
| 2013-03-04 | 1,125.16 |
| 2013-03-01 | 1,143.79 |
| 2013-02-28 | 1,148.45 |
| 2013-02-27 | 1,111.19 |
| 2013-02-26 | 1,101.87 |
| 2013-02-25 | 1,139.14 |
| 2013-02-22 | 1,153.11 |
| 2013-02-21 | 1,162.43 |
| 2013-02-20 | 1,111.19 |
| 2013-02-19 | 1,176.40 |
| 2013-02-18 | 1,036.65 |
| 2013-02-15 | 962.12 |
| 2013-02-14 | 901.56 |
| 2013-02-08 | 924.85 |
| 2013-02-07 | 938.82 |
| 2013-02-06 | 971.43 |
| 2013-02-05 | 980.75 |
| 2013-02-04 | 980.75 |
| 2013-02-01 | 990.07 |
| 2013-01-31 | 999.38 |
| 2013-01-30 | 990.07 |
| 2013-01-29 | 980.75 |
| 2013-01-28 | 980.75 |
| 2013-01-25 | 999.38 |
| 2013-01-24 | 990.07 |
| 2013-01-23 | 999.38 |
| 2013-01-22 | 1,022.68 |
| 2013-01-21 | 934.17 |
| 2013-01-18 | 920.19 |
| 2013-01-17 | 948.14 |
| 2013-01-16 | 976.09 |
| 2013-01-15 | 994.73 |
| 2013-01-14 | 980.75 |
| 2013-01-11 | 999.38 |
| 2013-01-10 | 994.73 |
| 2013-01-09 | 1,004.04 |
| 2013-01-08 | 1,004.04 |
| 2013-01-07 | 1,013.36 |
| 2013-01-04 | 1,008.70 |
| 2013-01-03 | 1,050.63 |
| 2013-01-02 | 1,078.58 |
| 2012-12-31 | 1,087.37 |
| 2012-12-28 | 1,082.97 |
| 2012-12-27 | 1,008.21 |
| 2012-12-24 | 955.44 |
| 2012-12-21 | 964.24 |
| 2012-12-20 | 977.43 |
| 2012-12-19 | 955.44 |
| 2012-12-18 | 951.04 |
| 2012-12-17 | 973.03 |
| 2012-12-14 | 968.64 |
| 2012-12-13 | 946.65 |
| 2012-12-12 | 946.65 |
| 2012-12-11 | 915.86 |
| 2012-12-10 | 779.54 |
| 2012-12-07 | 761.94 |
| 2012-12-06 | 761.94 |
| 2012-12-05 | 775.14 |
| 2012-12-04 | 735.56 |
| 2012-12-03 | 744.35 |
| 2012-11-30 | 748.75 |
| 2012-11-29 | 753.15 |
| 2012-11-28 | 739.96 |
| 2012-11-27 | 753.15 |
| 2012-11-26 | 766.34 |
| 2012-11-23 | 744.35 |
| 2012-11-22 | 757.55 |
| 2012-11-21 | 717.97 |
| 2012-11-20 | 726.76 |
| 2012-11-19 | 735.56 |
| 2012-11-16 | 704.77 |
| 2012-11-15 | 709.17 |
| 2012-11-14 | 726.76 |
| 2012-11-13 | 726.76 |
| 2012-11-12 | 665.20 |
| 2012-11-09 | 669.59 |
| 2012-11-08 | 656.40 |
| 2012-11-07 | 687.18 |
| 2012-11-06 | 669.59 |
| 2012-11-05 | 665.20 |
| 2012-11-02 | 682.79 |
| 2012-11-01 | 687.18 |
| 2012-10-31 | 695.98 |
| 2012-10-30 | 660.80 |
| 2012-10-29 | 660.80 |
| 2012-10-26 | 647.60 |
| 2012-10-25 | 660.80 |
| 2012-10-24 | 665.20 |
| 2012-10-22 | 660.80 |
| 2012-10-19 | 656.40 |
| 2012-10-18 | 665.20 |
| 2012-10-17 | 656.40 |
| 2012-10-16 | 603.63 |
| 2012-10-15 | 612.42 |
| 2012-10-12 | 621.22 |
| 2012-10-11 | 625.62 |
| 2012-10-10 | 638.81 |
| 2012-10-09 | 660.80 |
| 2012-10-08 | 673.99 |
| 2012-10-05 | 717.97 |
| 2012-10-04 | 744.35 |
| 2012-10-03 | 709.17 |
| 2012-09-28 | 709.17 |
| 2012-09-27 | 704.77 |
| 2012-09-26 | 700.38 |
| 2012-09-25 | 709.17 |
| 2012-09-24 | 709.17 |
| 2012-09-21 | 713.57 |
| 2012-09-20 | 713.57 |
| 2012-09-19 | 726.76 |
| 2012-09-18 | 713.57 |
| 2012-09-17 | 731.16 |
| 2012-09-14 | 761.94 |
| 2012-09-13 | 775.14 |
| 2012-09-12 | 797.13 |
| 2012-09-11 | 819.11 |
| 2012-09-10 | 841.10 |
| 2012-09-07 | 841.10 |
| 2012-09-06 | 792.73 |
| 2012-09-05 | 739.96 |
| 2012-09-04 | 731.16 |
| 2012-09-03 | 753.15 |
| 2012-08-31 | 709.17 |
| 2012-08-30 | 682.79 |
| 2012-08-29 | 682.79 |
| 2012-08-28 | 691.58 |
| 2012-08-27 | 691.58 |
| 2012-08-24 | 687.18 |
| 2012-08-23 | 691.58 |
| 2012-08-22 | 660.80 |
| 2012-08-21 | 669.59 |
| 2012-08-20 | 656.40 |
| 2012-08-17 | 656.40 |
| 2012-08-16 | 647.60 |
| 2012-08-15 | 665.20 |
| 2012-08-14 | 656.40 |
| 2012-08-13 | 665.20 |
| 2012-08-10 | 660.80 |
| 2012-08-09 | 665.20 |
| 2012-08-08 | 647.60 |
| 2012-08-07 | 656.40 |
| 2012-08-06 | 647.60 |
| 2012-08-03 | 652.00 |
| 2012-08-02 | 669.59 |
| 2012-08-01 | 673.99 |
| 2012-07-31 | 660.80 |
| 2012-07-30 | 612.42 |
| 2012-07-27 | 599.23 |
| 2012-07-26 | 616.82 |
| 2012-07-25 | 616.82 |
| 2012-07-24 | 616.82 |
| 2012-07-23 | 616.82 |
| 2012-07-20 | 634.41 |
| 2012-07-19 | 638.81 |
| 2012-07-18 | 603.63 |
| 2012-07-17 | 612.42 |
| 2012-07-16 | 625.62 |
| 2012-07-13 | 665.20 |
| 2012-07-12 | 673.99 |
| 2012-07-11 | 559.65 |
| 2012-07-10 | 537.66 |
| 2012-07-09 | 550.86 |
| 2012-07-06 | 555.25 |
| 2012-07-05 | 555.25 |
| 2012-07-04 | 524.47 |
| 2012-07-03 | 528.87 |
| 2012-06-29 | 542.06 |
| 2012-06-28 | 502.48 |
| 2012-06-27 | 520.07 |
| 2012-06-26 | 524.47 |
| 2012-06-25 | 528.87 |
| 2012-06-22 | 528.87 |
| 2012-06-21 | 537.66 |
| 2012-06-20 | 546.46 |
| 2012-06-19 | 559.65 |
| 2012-06-18 | 502.48 |
| 2012-06-15 | 559.65 |
| 2012-06-14 | 612.42 |
| 2012-06-13 | 722.37 |
| 2012-06-12 | 705.43 |
| 2012-06-11 | 705.43 |
| 2012-06-08 | 709.19 |
| 2012-06-07 | 718.60 |
| 2012-06-06 | 703.55 |
| 2012-06-05 | 705.43 |
| 2012-06-04 | 716.72 |
| 2012-06-01 | 707.31 |
| 2012-05-31 | 707.31 |
| 2012-05-30 | 696.02 |
| 2012-05-29 | 697.90 |
| 2012-05-28 | 696.02 |
| 2012-05-25 | 703.55 |
| 2012-05-24 | 677.20 |
| 2012-05-23 | 690.37 |
| 2012-05-22 | 660.26 |
| 2012-05-21 | 675.32 |
| 2012-05-18 | 686.61 |
| 2012-05-17 | 705.43 |
| 2012-05-16 | 703.55 |
| 2012-05-15 | 709.19 |
| 2012-05-14 | 699.78 |
| 2012-05-11 | 688.49 |
| 2012-05-10 | 701.21 |
| 2012-05-09 | 677.59 |
| 2012-05-08 | 681.22 |
| 2012-05-07 | 681.22 |
| 2012-05-04 | 715.74 |
| 2012-05-03 | 706.66 |
| 2012-05-02 | 719.38 |
| 2012-04-30 | 732.10 |
| 2012-04-27 | 712.11 |
| 2012-04-26 | 726.65 |
| 2012-04-25 | 715.74 |
| 2012-04-24 | 719.38 |
| 2012-04-23 | 719.38 |
| 2012-04-20 | 755.71 |
| 2012-04-19 | 773.88 |
| 2012-04-18 | 772.07 |
| 2012-04-17 | 781.15 |
| 2012-04-16 | 781.15 |
| 2012-04-13 | 770.25 |
| 2012-04-12 | 753.90 |
| 2012-04-11 | 852.00 |
| 2012-04-10 | 802.95 |
| 2012-04-05 | 802.95 |
| 2012-04-03 | 802.95 |
| 2012-04-02 | 802.95 |
| 2012-03-30 | 802.95 |
| 2012-03-29 | 793.87 |
| 2012-03-28 | 793.87 |
| 2012-03-27 | 799.32 |
| 2012-03-26 | 792.05 |
| 2012-03-23 | 788.42 |
| 2012-03-22 | 792.05 |
| 2012-03-21 | 777.52 |
| 2012-03-20 | 772.07 |
| 2012-03-19 | 786.60 |
| 2012-03-16 | 784.78 |
| 2012-03-15 | 788.42 |
| 2012-03-14 | 784.78 |
| 2012-03-13 | 786.60 |
| 2012-03-12 | 782.97 |
| 2012-03-09 | 808.40 |
| 2012-03-08 | 804.77 |
| 2012-03-07 | 784.78 |
| 2012-03-06 | 804.77 |
| 2012-03-05 | 808.40 |
| 2012-03-02 | 802.95 |
| 2012-03-01 | 792.05 |
| 2012-02-29 | 806.58 |
| 2012-02-28 | 813.85 |
| 2012-02-27 | 812.03 |
| 2012-02-24 | 828.39 |
| 2012-02-23 | 830.20 |
| 2012-02-22 | 813.85 |
| 2012-02-21 | 788.42 |
| 2012-02-20 | 782.97 |
| 2012-02-17 | 775.70 |
| 2012-02-16 | 773.88 |
| 2012-02-15 | 782.97 |
| 2012-02-14 | 762.98 |
| 2012-02-13 | 757.53 |
| 2012-02-10 | 741.18 |
| 2012-02-09 | 737.55 |
| 2012-02-08 | 726.65 |
| 2012-02-07 | 717.56 |
| 2012-02-06 | 717.56 |
| 2012-02-03 | 717.56 |
| 2012-02-02 | 719.38 |
| 2012-02-01 | 706.66 |
| 2012-01-31 | 701.21 |
| 2012-01-30 | 688.49 |
| 2012-01-27 | 668.51 |
| 2012-01-26 | 650.34 |
| 2012-01-20 | 630.35 |
| 2012-01-19 | 626.72 |
| 2012-01-18 | 626.72 |
| 2012-01-17 | 617.64 |
| 2012-01-16 | 619.45 |
| 2012-01-13 | 617.64 |
| 2012-01-12 | 623.09 |
| 2012-01-11 | 623.09 |
| 2012-01-10 | 621.27 |
| 2012-01-09 | 626.72 |
| 2012-01-06 | 624.90 |
| 2012-01-05 | 626.72 |
| 2012-01-04 | 641.26 |
| 2012-01-03 | 644.89 |
| 2011-12-30 | 637.62 |
| 2011-12-29 | 630.35 |
| 2011-12-28 | 630.35 |
| 2011-12-23 | 635.80 |
| 2011-12-22 | 628.54 |
| 2011-12-21 | 641.26 |
| 2011-12-20 | 630.35 |
| 2011-12-19 | 628.54 |
| 2011-12-16 | 626.79 |
| 2011-12-15 | 632.04 |
| 2011-12-14 | 632.04 |
| 2011-12-13 | 633.79 |
| 2011-12-12 | 647.80 |
| 2011-12-09 | 635.54 |
| 2011-12-08 | 633.79 |
| 2011-12-07 | 632.04 |
| 2011-12-06 | 639.05 |
| 2011-12-05 | 644.30 |
| 2011-12-02 | 640.80 |
| 2011-12-01 | 660.06 |
| 2011-11-30 | 654.81 |
| 2011-11-29 | 630.29 |
| 2011-11-28 | 632.04 |
| 2011-11-25 | 626.79 |
| 2011-11-24 | 653.06 |
| 2011-11-23 | 616.28 |
| 2011-11-22 | 618.03 |
| 2011-11-21 | 618.03 |
| 2011-11-18 | 618.03 |
| 2011-11-17 | 646.05 |
| 2011-11-16 | 651.30 |
| 2011-11-15 | 646.05 |
| 2011-11-14 | 653.06 |
| 2011-11-11 | 642.55 |
| 2011-11-10 | 630.29 |
| 2011-11-09 | 660.06 |
| 2011-11-08 | 565.49 |
| 2011-11-07 | 574.25 |
| 2011-11-04 | 577.75 |
| 2011-11-03 | 556.73 |
| 2011-11-02 | 547.98 |
| 2011-11-01 | 556.73 |
| 2011-10-31 | 558.49 |
| 2011-10-28 | 553.23 |
| 2011-10-27 | 561.99 |
| 2011-10-26 | 553.23 |
| 2011-10-25 | 549.73 |
| 2011-10-24 | 553.23 |
| 2011-10-21 | 537.47 |
| 2011-10-20 | 525.21 |
| 2011-10-19 | 530.47 |
| 2011-10-18 | 523.46 |
| 2011-10-17 | 533.97 |
| 2011-10-14 | 533.97 |
| 2011-10-13 | 523.46 |
| 2011-10-12 | 519.96 |
| 2011-10-11 | 519.96 |
| 2011-10-10 | 516.45 |
| 2011-10-07 | 521.71 |
| 2011-10-06 | 530.47 |
| 2011-10-04 | 528.71 |
| 2011-10-03 | 533.97 |
| 2011-09-30 | 549.73 |
| 2011-09-28 | 540.97 |
| 2011-09-27 | 532.22 |
| 2011-09-26 | 516.45 |
| 2011-09-23 | 528.71 |
| 2011-09-22 | 540.97 |
| 2011-09-21 | 542.72 |
| 2011-09-20 | 551.48 |
| 2011-09-19 | 542.72 |
| 2011-09-16 | 572.50 |
| 2011-09-15 | 563.74 |
| 2011-09-14 | 540.97 |
| 2011-09-12 | 537.47 |
| 2011-09-09 | 554.98 |
| 2011-09-08 | 544.48 |
| 2011-09-07 | 542.72 |
| 2011-09-06 | 547.98 |
| 2011-09-05 | 560.24 |
| 2011-09-02 | 565.49 |
| 2011-09-01 | 568.99 |
| 2011-08-31 | 574.25 |
| 2011-08-30 | 572.50 |
| 2011-08-29 | 556.73 |
| 2011-08-26 | 574.25 |
| 2011-08-25 | 586.51 |
| 2011-08-24 | 567.24 |
| 2011-08-23 | 554.98 |
| 2011-08-22 | 556.73 |
| 2011-08-19 | 583.00 |
| 2011-08-18 | 595.26 |
| 2011-08-17 | 593.51 |
| 2011-08-16 | 614.53 |
| 2011-08-15 | 628.54 |
| 2011-08-12 | 612.78 |
| 2011-08-11 | 600.52 |
| 2011-08-10 | 600.52 |
| 2011-08-09 | 591.76 |
| 2011-08-08 | 605.77 |
| 2011-08-05 | 623.28 |
| 2011-08-04 | 626.79 |
| 2011-08-03 | 667.07 |
| 2011-08-02 | 670.57 |
| 2011-08-01 | 667.07 |
| 2011-07-29 | 674.07 |
| 2011-07-28 | 684.58 |
| 2011-07-27 | 693.34 |
| 2011-07-26 | 682.83 |
| 2011-07-25 | 705.59 |
| 2011-07-22 | 709.10 |
| 2011-07-21 | 709.10 |
| 2011-07-20 | 719.60 |
| 2011-07-19 | 723.11 |
| 2011-07-18 | 724.86 |
| 2011-07-15 | 747.63 |
| 2011-07-14 | 749.38 |
| 2011-07-13 | 728.36 |
| 2011-07-12 | 724.86 |
| 2011-07-11 | 723.11 |
| 2011-07-08 | 737.12 |
| 2011-07-07 | 728.36 |
| 2011-07-06 | 724.86 |
| 2011-07-05 | 730.11 |
| 2011-07-04 | 738.87 |
| 2011-06-30 | 716.10 |
| 2011-06-29 | 709.10 |
| 2011-06-28 | 712.60 |
| 2011-06-27 | 716.10 |
| 2011-06-24 | 731.86 |
| 2011-06-23 | 714.35 |
| 2011-06-22 | 710.85 |
| 2011-06-21 | 672.32 |
| 2011-06-20 | 693.34 |
| 2011-06-17 | 730.11 |
| 2011-06-16 | 733.62 |
| 2011-06-15 | 763.39 |
| 2011-06-14 | 759.88 |
| 2011-06-13 | 766.89 |
| 2011-06-10 | 812.42 |
| 2011-06-09 | 814.17 |
| 2011-06-08 | 852.70 |
| 2011-06-07 | 861.46 |
| 2011-06-03 | 868.46 |
| 2011-06-02 | 878.97 |
| 2011-06-01 | 892.98 |
| 2011-05-31 | 936.77 |
| 2011-05-30 | 898.24 |
| 2011-05-27 | 884.23 |
| 2011-05-26 | 906.99 |
| 2011-05-25 | 891.23 |
| 2011-05-24 | 891.23 |
| 2011-05-23 | 885.98 |
| 2011-05-20 | 906.99 |
| 2011-05-19 | 901.74 |
| 2011-05-18 | 882.48 |
| 2011-05-17 | 889.48 |
| 2011-05-16 | 901.74 |
| 2011-05-13 | 919.25 |
| 2011-05-12 | 919.25 |
| 2011-05-11 | 938.52 |
| 2011-05-09 | 907.77 |
| 2011-05-06 | 907.77 |
| 2011-05-05 | 909.48 |
| 2011-05-04 | 902.65 |
| 2011-05-03 | 902.65 |
| 2011-04-29 | 899.23 |
| 2011-04-28 | 899.23 |
| 2011-04-27 | 907.77 |
| 2011-04-26 | 909.48 |
| 2011-04-21 | 931.68 |
| 2011-04-20 | 904.35 |
| 2011-04-19 | 890.69 |
| 2011-04-18 | 887.27 |
| 2011-04-15 | 883.86 |
| 2011-04-14 | 900.94 |
| 2011-04-13 | 861.65 |
| 2011-04-12 | 877.03 |
| 2011-04-11 | 877.03 |
| 2011-04-08 | 871.90 |
| 2011-04-07 | 870.19 |
| 2011-04-06 | 870.19 |
| 2011-04-04 | 895.81 |
| 2011-04-01 | 914.60 |
| 2011-03-31 | 923.14 |
| 2011-03-30 | 919.73 |
| 2011-03-29 | 935.10 |
| 2011-03-28 | 959.01 |
| 2011-03-25 | 885.57 |
| 2011-03-24 | 882.15 |
| 2011-03-23 | 832.62 |
| 2011-03-22 | 832.62 |
| 2011-03-21 | 839.45 |
| 2011-03-18 | 841.16 |
| 2011-03-17 | 839.45 |
| 2011-03-16 | 822.37 |
| 2011-03-15 | 834.32 |
| 2011-03-14 | 830.91 |
| 2011-03-11 | 829.20 |
| 2011-03-10 | 880.44 |
| 2011-03-09 | 880.44 |
| 2011-03-08 | 892.40 |
| 2011-03-07 | 880.44 |
| 2011-03-04 | 870.19 |
| 2011-03-03 | 853.11 |
| 2011-03-02 | 854.82 |
| 2011-03-01 | 865.07 |
| 2011-02-28 | 858.24 |
| 2011-02-25 | 832.62 |
| 2011-02-24 | 822.37 |
| 2011-02-23 | 830.91 |
| 2011-02-22 | 822.37 |
| 2011-02-21 | 854.82 |
| 2011-02-18 | 854.82 |
| 2011-02-17 | 830.91 |
| 2011-02-16 | 854.82 |
| 2011-02-15 | 854.82 |
| 2011-02-14 | 822.37 |
| 2011-02-11 | 813.83 |
| 2011-02-10 | 834.32 |
| 2011-02-09 | 822.37 |
| 2011-02-08 | 824.07 |
| 2011-02-07 | 820.66 |
| 2011-02-02 | 837.74 |
| 2011-02-01 | 822.37 |
| 2011-01-31 | 822.37 |
| 2011-01-28 | 830.91 |
| 2011-01-27 | 818.95 |
| 2011-01-26 | 847.99 |
| 2011-01-25 | 858.24 |
| 2011-01-24 | 853.11 |
| 2011-01-21 | 841.16 |
| 2011-01-20 | 849.70 |
| 2011-01-19 | 878.73 |
| 2011-01-18 | 894.11 |
| 2011-01-17 | 899.23 |
| 2011-01-14 | 902.65 |
| 2011-01-13 | 880.44 |
| 2011-01-12 | 871.90 |
| 2011-01-11 | 871.90 |
| 2011-01-10 | 846.28 |
| 2011-01-07 | 844.57 |
| 2011-01-06 | 868.48 |
| 2011-01-05 | 851.40 |
| 2011-01-04 | 871.90 |
| 2011-01-03 | 868.48 |
| 2010-12-31 | 865.07 |
| 2010-12-30 | 854.82 |
| 2010-12-29 | 853.11 |
| 2010-12-28 | 844.57 |
| 2010-12-24 | 851.40 |
| 2010-12-23 | 856.53 |
| 2010-12-22 | 863.36 |
| 2010-12-21 | 904.35 |
| 2010-12-20 | 870.19 |
| 2010-12-17 | 853.11 |
| 2010-12-16 | 849.70 |
| 2010-12-15 | 847.99 |
| 2010-12-14 | 864.21 |
| 2010-12-13 | 884.23 |
| 2010-12-10 | 869.22 |
| 2010-12-09 | 885.90 |
| 2010-12-08 | 884.23 |
| 2010-12-07 | 872.56 |
| 2010-12-06 | 894.24 |
| 2010-12-03 | 885.90 |
| 2010-12-02 | 892.57 |
| 2010-12-01 | 857.54 |
| 2010-11-30 | 869.22 |
| 2010-11-29 | 862.55 |
| 2010-11-26 | 867.55 |
| 2010-11-25 | 864.21 |
| 2010-11-24 | 869.22 |
| 2010-11-23 | 895.91 |
| 2010-11-22 | 910.92 |
| 2010-11-19 | 910.92 |
| 2010-11-18 | 934.28 |
| 2010-11-17 | 884.23 |
| 2010-11-16 | 854.21 |
| 2010-11-15 | 854.21 |
| 2010-11-12 | 759.12 |
| 2010-11-11 | 737.43 |
| 2010-11-10 | 740.77 |
| 2010-11-09 | 754.11 |
| 2010-11-08 | 740.77 |
| 2010-11-05 | 740.77 |
| 2010-11-04 | 734.10 |
| 2010-11-03 | 734.10 |
| 2010-11-02 | 734.10 |
| 2010-11-01 | 740.77 |
| 2010-10-29 | 730.76 |
| 2010-10-28 | 727.42 |
| 2010-10-27 | 730.76 |
| 2010-10-26 | 737.43 |
| 2010-10-25 | 735.76 |
| 2010-10-22 | 725.75 |
| 2010-10-21 | 729.09 |
| 2010-10-20 | 734.10 |
| 2010-10-19 | 745.77 |
| 2010-10-18 | 752.45 |
| 2010-10-15 | 767.46 |
| 2010-10-14 | 779.14 |
| 2010-10-13 | 765.79 |
| 2010-10-12 | 759.12 |
| 2010-10-11 | 727.42 |
| 2010-10-08 | 719.08 |
| 2010-10-07 | 712.41 |
| 2010-10-06 | 715.75 |
| 2010-10-05 | 700.73 |
| 2010-10-04 | 710.74 |
| 2010-09-30 | 702.40 |
| 2010-09-29 | 717.41 |
| 2010-09-28 | 720.75 |
| 2010-09-27 | 725.75 |
| 2010-09-24 | 727.42 |
| 2010-09-22 | 740.77 |
| 2010-09-21 | 759.12 |
| 2010-09-20 | 742.44 |
| 2010-09-17 | 755.78 |
| 2010-09-16 | 739.10 |
| 2010-09-15 | 757.45 |
| 2010-09-14 | 767.46 |
| 2010-09-13 | 765.79 |
| 2010-09-10 | 745.77 |
| 2010-09-09 | 742.44 |
| 2010-09-08 | 717.41 |
| 2010-09-07 | 735.76 |
| 2010-09-06 | 762.46 |
| 2010-09-03 | 715.75 |
| 2010-09-02 | 730.76 |
| 2010-09-01 | 687.39 |
| 2010-08-31 | 662.36 |
| 2010-08-30 | 644.01 |
| 2010-08-27 | 630.67 |
| 2010-08-26 | 618.99 |
| 2010-08-25 | 615.65 |
| 2010-08-24 | 608.98 |
| 2010-08-23 | 634.00 |
| 2010-08-20 | 650.69 |
| 2010-08-19 | 625.66 |
| 2010-08-18 | 580.62 |
| 2010-08-17 | 573.95 |
| 2010-08-16 | 590.63 |
| 2010-08-13 | 612.32 |
| 2010-08-12 | 608.98 |
| 2010-08-11 | 613.99 |
| 2010-08-10 | 612.32 |
| 2010-08-09 | 620.66 |
| 2010-08-06 | 592.30 |
| 2010-08-05 | 598.97 |
| 2010-08-04 | 578.95 |
| 2010-08-03 | 568.94 |
| 2010-08-02 | 580.62 |
| 2010-07-30 | 580.62 |
| 2010-07-29 | 592.30 |
| 2010-07-28 | 595.64 |
| 2010-07-27 | 568.94 |
| 2010-07-26 | 573.95 |
| 2010-07-23 | 573.95 |
| 2010-07-22 | 567.28 |
| 2010-07-21 | 532.24 |
| 2010-07-20 | 515.56 |
| 2010-07-19 | 548.93 |
| 2010-07-16 | 568.94 |
| 2010-07-15 | 567.28 |
| 2010-07-14 | 618.99 |
| 2010-07-13 | 650.69 |
| 2010-07-12 | 660.70 |
| 2010-07-09 | 660.70 |
| 2010-07-08 | 644.01 |
| 2010-07-07 | 610.65 |
| 2010-07-06 | 627.33 |
| 2010-07-05 | 625.66 |
| 2010-07-02 | 644.01 |
| 2010-06-30 | 667.37 |
| 2010-06-29 | 687.39 |
| 2010-06-28 | 722.42 |
| 2010-06-25 | 719.08 |
| 2010-06-24 | 712.41 |
| 2010-06-23 | 739.10 |
| 2010-06-22 | 767.46 |
| 2010-06-21 | 780.81 |
| 2010-06-18 | 689.05 |
| 2010-06-17 | 707.40 |
| 2010-06-15 | 659.03 |
| 2010-06-14 | 637.34 |
| 2010-06-11 | 640.68 |
| 2010-06-10 | 629.83 |
| 2010-06-09 | 649.56 |
| 2010-06-08 | 695.58 |
| 2010-06-07 | 712.02 |
| 2010-06-04 | 739.97 |
| 2010-06-03 | 743.25 |
| 2010-06-02 | 746.54 |
| 2010-06-01 | 741.61 |
| 2010-05-31 | 754.76 |
| 2010-05-28 | 766.27 |
| 2010-05-27 | 731.75 |
| 2010-05-26 | 723.53 |
| 2010-05-25 | 730.10 |
| 2010-05-24 | 733.39 |
| 2010-05-20 | 695.58 |
| 2010-05-19 | 738.32 |
| 2010-05-18 | 774.49 |
| 2010-05-17 | 766.27 |
| 2010-05-14 | 804.07 |
| 2010-05-13 | 825.44 |
| 2010-05-12 | 804.07 |
| 2010-05-11 | 790.92 |
| 2010-05-10 | 795.85 |
| 2010-05-07 | 835.31 |
| 2010-05-06 | 836.95 |
| 2010-05-05 | 833.66 |
| 2010-05-04 | 850.10 |
| 2010-05-03 | 843.52 |
| 2010-04-30 | 845.17 |
| 2010-04-29 | 836.95 |
| 2010-04-28 | 886.26 |
| 2010-04-27 | 919.14 |
| 2010-04-26 | 899.41 |
| 2010-04-23 | 804.07 |
| 2010-04-22 | 804.07 |
| 2010-04-21 | 846.81 |
| 2010-04-20 | 828.73 |
| 2010-04-19 | 822.15 |
| 2010-04-16 | 797.50 |
| 2010-04-15 | 845.17 |
| 2010-04-14 | 912.56 |
| 2010-04-13 | 869.82 |
| 2010-04-12 | 902.70 |
| 2010-04-09 | 952.01 |
| 2010-04-08 | 984.89 |
| 2010-04-07 | 1,012.83 |
| 2010-04-01 | 912.56 |
| 2010-03-31 | 920.78 |
| 2010-03-30 | 920.78 |
| 2010-03-29 | 876.40 |
| 2010-03-26 | 874.76 |
| 2010-03-25 | 909.27 |
| 2010-03-24 | 889.55 |
| 2010-03-23 | 853.39 |
| 2010-03-22 | 782.70 |
| 2010-03-19 | 710.38 |
| 2010-03-18 | 664.35 |
| 2010-03-17 | 659.42 |
| 2010-03-16 | 657.78 |
| 2010-03-15 | 657.78 |
| 2010-03-12 | 670.93 |
| 2010-03-11 | 680.79 |
| 2010-03-10 | 702.16 |
| 2010-03-09 | 753.12 |
| 2010-03-08 | 721.88 |
| 2010-03-05 | 713.67 |
| 2010-03-04 | 721.88 |
| 2010-03-03 | 725.17 |
| 2010-03-02 | 707.09 |
| 2010-03-01 | 680.79 |
| 2010-02-26 | 669.28 |
| 2010-02-25 | 664.35 |
| 2010-02-24 | 677.50 |
| 2010-02-23 | 702.16 |
| 2010-02-22 | 651.20 |
| 2010-02-19 | 656.13 |
| 2010-02-18 | 654.49 |
| 2010-02-17 | 628.19 |
| 2010-02-12 | 582.16 |
| 2010-02-11 | 582.16 |
| 2010-02-10 | 582.16 |
| 2010-02-09 | 575.59 |
| 2010-02-08 | 577.23 |
| 2010-02-05 | 578.88 |
| 2010-02-04 | 613.40 |
| 2010-02-03 | 606.82 |
| 2010-02-02 | 577.23 |
| 2010-02-01 | 590.38 |
| 2010-01-29 | 596.96 |
| 2010-01-28 | 598.60 |
| 2010-01-27 | 572.30 |
| 2010-01-26 | 592.03 |
| 2010-01-25 | 577.23 |
| 2010-01-22 | 624.90 |
| 2010-01-21 | 687.37 |
| 2010-01-20 | 695.58 |
| 2010-01-19 | 682.43 |
| 2010-01-18 | 692.30 |
| 2010-01-15 | 726.82 |
| 2010-01-14 | 697.23 |
| 2010-01-13 | 651.20 |
| 2010-01-12 | 623.26 |
| 2010-01-11 | 623.26 |
| 2010-01-08 | 623.26 |
| 2010-01-07 | 615.04 |
| 2010-01-06 | 577.23 |
| 2010-01-05 | 532.85 |
| 2010-01-04 | 524.63 |
| 2009-12-31 | 508.19 |
| 2009-12-30 | 498.33 |
| 2009-12-29 | 499.98 |
| 2009-12-28 | 499.98 |
| 2009-12-24 | 499.98 |
| 2009-12-23 | 488.47 |
| 2009-12-22 | 453.95 |
| 2009-12-21 | 450.66 |
| 2009-12-18 | 457.24 |
| 2009-12-17 | 476.96 |
| 2009-12-16 | 458.88 |
| 2009-12-15 | 490.11 |
| 2009-12-14 | 465.46 |
| 2009-12-11 | 491.76 |
| 2009-12-10 | 494.90 |
| 2009-12-09 | 482.31 |
| 2009-12-08 | 494.90 |
| 2009-12-07 | 499.63 |
| 2009-12-04 | 518.51 |
| 2009-12-03 | 521.66 |
| 2009-12-02 | 512.22 |
| 2009-12-01 | 482.31 |
| 2009-11-30 | 477.59 |
| 2009-11-27 | 441.39 |
| 2009-11-26 | 458.71 |
| 2009-11-25 | 487.04 |
| 2009-11-24 | 516.94 |
| 2009-11-23 | 482.31 |
| 2009-11-20 | 446.12 |
| 2009-11-19 | 428.80 |
| 2009-11-18 | 413.07 |
| 2009-11-17 | 402.05 |
| 2009-11-16 | 392.61 |
| 2009-11-13 | 386.31 |
| 2009-11-12 | 394.18 |
| 2009-11-11 | 384.74 |
| 2009-11-10 | 357.98 |
| 2009-11-09 | 356.41 |
| 2009-11-06 | 331.23 |
| 2009-11-05 | 306.05 |
| 2009-11-04 | 304.47 |
| 2009-11-03 | 293.46 |
| 2009-11-02 | 302.90 |
| 2009-10-30 | 309.19 |
| 2009-10-29 | 301.32 |
| 2009-10-28 | 309.19 |
| 2009-10-27 | 332.80 |
| 2009-10-23 | 340.67 |
| 2009-10-22 | 334.37 |
| 2009-10-21 | 339.10 |
| 2009-10-20 | 340.67 |
| 2009-10-19 | 346.97 |
| 2009-10-16 | 334.37 |
| 2009-10-15 | 353.26 |
| 2009-10-14 | 348.54 |
| 2009-10-13 | 348.54 |
| 2009-10-12 | 346.97 |
| 2009-10-09 | 342.24 |
| 2009-10-08 | 340.67 |
| 2009-10-07 | 329.65 |
| 2009-10-06 | 317.06 |
| 2009-10-05 | 312.34 |
| 2009-10-02 | 301.32 |
| 2009-09-30 | 312.34 |
| 2009-09-29 | 293.46 |
| 2009-09-28 | 280.86 |
| 2009-09-25 | 295.03 |
| 2009-09-24 | 299.75 |
| 2009-09-23 | 312.34 |
| 2009-09-22 | 313.92 |
| 2009-09-21 | 299.75 |
| 2009-09-18 | 293.46 |
| 2009-09-17 | 287.16 |
| 2009-09-16 | 268.27 |
| 2009-09-15 | 261.98 |
| 2009-09-14 | 254.11 |
| 2009-09-11 | 241.52 |
| 2009-09-10 | 247.81 |
| 2009-09-09 | 246.24 |
| 2009-09-08 | 243.09 |
| 2009-09-07 | 233.65 |
| 2009-09-04 | 228.93 |
| 2009-09-03 | 222.63 |
| 2009-09-02 | 222.63 |
| 2009-09-01 | 219.49 |
| 2009-08-31 | 214.76 |
| 2009-08-28 | 221.06 |
| 2009-08-27 | 221.06 |
| 2009-08-26 | 219.49 |
| 2009-08-25 | 222.63 |
| 2009-08-24 | 222.63 |
| 2009-08-21 | 214.76 |
| 2009-08-20 | 214.76 |
| 2009-08-19 | 214.76 |
| 2009-08-18 | 211.62 |
| 2009-08-17 | 219.49 |
| 2009-08-14 | 224.21 |
| 2009-08-13 | 222.63 |
| 2009-08-12 | 225.78 |
| 2009-08-11 | 225.78 |
| 2009-08-10 | 191.16 |
| 2009-08-07 | 194.30 |
| 2009-08-06 | 195.88 |
| 2009-08-05 | 195.88 |
| 2009-08-04 | 194.30 |
| 2009-08-03 | 194.30 |
| 2009-07-31 | 192.73 |
| 2009-07-30 | 192.73 |
| 2009-07-29 | 186.44 |
| 2009-07-28 | 191.16 |
| 2009-07-27 | 191.16 |
| 2009-07-24 | 183.29 |
| 2009-07-23 | 183.29 |
| 2009-07-22 | 184.86 |
| 2009-07-21 | 180.14 |
| 2009-07-20 | 169.12 |
| 2009-07-17 | 162.83 |
| 2009-07-16 | 167.55 |
| 2009-07-15 | 169.12 |
| 2009-07-14 | 164.40 |
| 2009-07-13 | 159.68 |
| 2009-07-10 | 164.40 |
| 2009-07-09 | 158.11 |
| 2009-07-08 | 156.53 |
| 2009-07-07 | 158.11 |
| 2009-07-06 | 159.68 |
| 2009-07-03 | 159.68 |
| 2009-07-02 | 158.11 |
| 2009-06-30 | 161.25 |
| 2009-06-29 | 158.11 |
| 2009-06-26 | 154.96 |
| 2009-06-25 | 158.11 |
| 2009-06-24 | 156.53 |
| 2009-06-23 | 153.39 |
| 2009-06-22 | 162.83 |
| 2009-06-19 | 162.83 |
| 2009-06-18 | 162.83 |
| 2009-06-17 | 164.40 |
| 2009-06-16 | 167.55 |
| 2009-06-15 | 169.12 |
| 2009-06-12 | 167.55 |
| 2009-06-11 | 170.70 |
| 2009-06-10 | 169.12 |
| 2009-06-09 | 162.83 |
| 2009-06-08 | 161.28 |
| 2009-06-05 | 172.10 |
| 2009-06-04 | 165.92 |
| 2009-06-03 | 167.47 |
| 2009-06-02 | 172.10 |
| 2009-06-01 | 175.20 |
| 2009-05-29 | 156.64 |
| 2009-05-27 | 165.92 |
| 2009-05-26 | 165.92 |
| 2009-05-25 | 145.82 |
| 2009-05-22 | 141.18 |
| 2009-05-21 | 141.18 |
| 2009-05-20 | 145.82 |
| 2009-05-19 | 145.82 |
| 2009-05-18 | 138.09 |
| 2009-05-15 | 138.09 |
| 2009-05-14 | 128.82 |
| 2009-05-13 | 128.82 |
| 2009-05-12 | 128.82 |
| 2009-05-11 | 133.45 |
| 2009-05-08 | 128.82 |
| 2009-05-07 | 128.82 |
| 2009-05-06 | 125.72 |
| 2009-05-05 | 117.99 |
| 2009-05-04 | 116.45 |
| 2009-04-30 | 116.45 |
| 2009-04-29 | 111.81 |
| 2009-04-28 | 107.17 |
| 2009-04-27 | 121.08 |
| 2009-04-24 | 124.18 |
| 2009-04-23 | 116.45 |
| 2009-04-22 | 116.45 |
| 2009-04-21 | 119.54 |
| 2009-04-20 | 116.45 |
| 2009-04-17 | 108.72 |
| 2009-04-16 | 104.08 |
| 2009-04-15 | 104.08 |
| 2009-04-14 | 100.99 |
| 2009-04-09 | 102.53 |
| 2009-04-08 | 100.99 |
| 2009-04-07 | 108.72 |
| 2009-04-06 | 85.53 |
| 2009-04-03 | 76.25 |
| 2009-04-02 | 76.25 |
| 2009-04-01 | 70.07 |
| 2009-03-31 | 66.97 |
| 2009-03-30 | 66.97 |
| 2009-03-27 | 76.25 |
| 2009-03-26 | 39.14 |
| 2009-03-25 | 39.14 |
| 2009-03-24 | 39.14 |
| 2009-03-23 | 31.41 |
| 2009-03-20 | 31.41 |
| 2009-03-19 | 32.96 |
| 2009-03-18 | 31.41 |
| 2009-03-17 | 31.41 |
| 2009-03-16 | 31.41 |
| 2009-03-13 | 37.60 |
| 2009-03-12 | 37.60 |
| 2009-03-11 | 34.51 |
| 2009-03-10 | 36.05 |
| 2009-03-09 | 34.51 |
| 2009-03-06 | 32.96 |
| 2009-03-05 | 36.05 |
| 2009-03-04 | 39.14 |
| 2009-03-03 | 31.41 |
| 2009-03-02 | 36.05 |
| 2009-02-27 | 42.24 |
| 2009-02-26 | 36.05 |
| 2009-02-25 | 36.05 |
| 2009-02-24 | 36.05 |
| 2009-02-23 | 36.05 |
| 2009-02-20 | 40.69 |
| 2009-02-19 | 42.24 |
| 2009-02-18 | 43.78 |
| 2009-02-17 | 43.78 |
| 2009-02-16 | 45.33 |
| 2009-02-13 | 45.33 |
| 2009-02-12 | 46.87 |
| 2009-02-11 | 46.87 |
| 2009-02-10 | 46.87 |
| 2009-02-09 | 46.87 |
| 2009-02-06 | 45.33 |
| 2009-02-05 | 40.69 |
| 2009-02-04 | 37.60 |
| 2009-02-03 | 37.60 |
| 2009-02-02 | 37.60 |
| 2009-01-30 | 39.14 |
| 2009-01-29 | 32.96 |
| 2009-01-23 | 29.87 |
| 2009-01-22 | 46.87 |
| 2009-01-21 | 42.24 |
| 2009-01-20 | 39.14 |
| 2009-01-19 | 51.51 |
| 2009-01-16 | 51.51 |
| 2009-01-15 | 51.51 |
| 2009-01-14 | 56.15 |
| 2009-01-13 | 56.15 |
| 2009-01-12 | 54.60 |
| 2009-01-09 | 60.79 |
| 2009-01-08 | 59.24 |
| 2009-01-07 | 60.79 |
| 2009-01-06 | 62.34 |
| 2009-01-05 | 51.51 |
| 2009-01-02 | 49.97 |
| 2008-12-31 | 46.87 |
| 2008-12-30 | 46.87 |
| 2008-12-29 | 51.51 |
| 2008-12-24 | 54.60 |
| 2008-12-23 | 54.60 |
| 2008-12-22 | 56.15 |
| 2008-12-19 | 56.15 |
| 2008-12-18 | 51.51 |
| 2008-12-17 | 54.60 |
| 2008-12-16 | 56.15 |
| 2008-12-15 | 65.43 |
| 2008-12-12 | 65.43 |
| 2008-12-11 | 74.53 |
| 2008-12-10 | 74.53 |
| 2008-12-09 | 62.39 |
| 2008-12-08 | 62.39 |
| 2008-12-05 | 59.36 |
| 2008-12-04 | 76.05 |
| 2008-12-03 | 51.77 |
| 2008-12-02 | 54.80 |
| 2008-12-01 | 47.22 |
| 2008-11-28 | 35.07 |
| 2008-11-27 | 35.07 |
| 2008-11-26 | 38.11 |
| 2008-11-25 | 33.56 |
| 2008-11-24 | 32.04 |
| 2008-11-21 | 29.00 |
| 2008-11-20 | 35.07 |
| 2008-11-19 | 47.22 |
| 2008-11-18 | 68.46 |
| 2008-11-17 | 35.07 |
| 2008-11-14 | 48.73 |
| 2008-11-13 | 41.14 |
| 2008-11-12 | 35.07 |
| 2008-11-11 | 29.00 |
| 2008-11-10 | 33.56 |
| 2008-11-07 | 32.04 |
| 2008-11-06 | 27.49 |
| 2008-11-05 | 50.25 |
| 2008-11-04 | 33.56 |
| 2008-11-03 | 29.00 |
| 2008-10-31 | 16.86 |
| 2008-10-30 | 29.00 |
| 2008-10-29 | 21.41 |
| 2008-10-28 | 24.45 |
| 2008-10-27 | 13.83 |
| 2008-10-24 | 29.00 |
| 2008-10-23 | 29.00 |
| 2008-10-22 | 48.73 |
| 2008-10-21 | 51.77 |
| 2008-10-20 | 51.77 |
| 2008-10-17 | 51.77 |
| 2008-10-16 | 51.77 |
| 2008-10-15 | 74.53 |
| 2008-10-14 | 83.64 |
| 2008-10-13 | 89.71 |
| 2008-10-10 | 86.67 |
| 2008-10-09 | 97.30 |
| 2008-10-08 | 97.30 |
| 2008-10-06 | 101.85 |
| 2008-10-03 | 104.89 |
| 2008-10-02 | 106.40 |
| 2008-09-30 | 104.89 |
| 2008-09-29 | 104.89 |
| 2008-09-26 | 112.48 |
| 2008-09-25 | 104.89 |
| 2008-09-24 | 103.37 |
| 2008-09-23 | 109.44 |
| 2008-09-22 | 115.51 |
| 2008-09-19 | 115.51 |
| 2008-09-18 | 112.48 |
| 2008-09-17 | 120.06 |
| 2008-09-16 | 124.62 |
| 2008-09-12 | 142.83 |
| 2008-09-11 | 147.38 |
| 2008-09-10 | 150.42 |
| 2008-09-09 | 151.94 |
| 2008-09-08 | 151.94 |
| 2008-09-05 | 150.42 |
| 2008-09-04 | 161.04 |
| 2008-09-03 | 162.56 |
| 2008-09-02 | 165.59 |
| 2008-09-01 | 162.56 |
| 2008-08-29 | 167.11 |
| 2008-08-28 | 165.59 |
| 2008-08-27 | 165.59 |
| 2008-08-26 | 164.08 |
| 2008-08-25 | 161.04 |
| 2008-08-21 | 164.08 |
| 2008-08-20 | 150.42 |
| 2008-08-19 | 173.18 |
| 2008-08-18 | 188.36 |
| 2008-08-15 | 189.88 |
| 2008-08-14 | 170.15 |
| 2008-08-13 | 170.15 |
| 2008-08-12 | 173.18 |
| 2008-08-11 | 177.74 |
| 2008-08-08 | 182.29 |
| 2008-08-07 | 173.18 |
| 2008-08-05 | 174.70 |
| 2008-08-04 | 180.77 |
| 2008-08-01 | 179.25 |
| 2008-07-31 | 177.74 |
| 2008-07-30 | 174.70 |
| 2008-07-29 | 173.18 |
| 2008-07-28 | 173.18 |
| 2008-07-25 | 173.18 |
| 2008-07-24 | 173.18 |
| 2008-07-23 | 173.18 |
| 2008-07-22 | 171.66 |
| 2008-07-21 | 176.22 |
| 2008-07-18 | 162.56 |
| 2008-07-17 | 161.04 |
| 2008-07-16 | 168.63 |
| 2008-07-15 | 173.18 |
| 2008-07-14 | 174.70 |
| 2008-07-11 | 173.18 |
| 2008-07-10 | 182.29 |
| 2008-07-09 | 170.15 |
| 2008-07-08 | 195.95 |
| 2008-07-07 | 158.01 |
| 2008-07-04 | 158.01 |
| 2008-07-03 | 162.56 |
| 2008-07-02 | 168.63 |
| 2008-06-30 | 177.74 |
| 2008-06-27 | 186.84 |
| 2008-06-26 | 183.81 |
| 2008-06-25 | 189.88 |
| 2008-06-24 | 189.88 |
| 2008-06-23 | 198.98 |
| 2008-06-20 | 191.39 |
| 2008-06-19 | 192.91 |
| 2008-06-18 | 192.91 |
| 2008-06-17 | 198.98 |
| 2008-06-16 | 198.98 |
| 2008-06-13 | 191.39 |
| 2008-06-12 | 206.57 |
| 2008-06-11 | 202.02 |
| 2008-06-10 | 202.02 |
| 2008-06-06 | 203.54 |
| 2008-06-05 | 203.54 |
| 2008-06-04 | 198.98 |
| 2008-06-03 | 205.05 |
| 2008-06-02 | 208.09 |
| 2008-05-30 | 198.98 |
| 2008-05-29 | 196.01 |
| 2008-05-28 | 191.55 |
| 2008-05-27 | 194.52 |
| 2008-05-26 | 191.55 |
| 2008-05-23 | 200.47 |
| 2008-05-22 | 182.62 |
| 2008-05-21 | 191.55 |
| 2008-05-20 | 210.88 |
| 2008-05-19 | 203.45 |
| 2008-05-16 | 190.06 |
| 2008-05-15 | 170.72 |
| 2008-05-14 | 173.70 |
| 2008-05-13 | 175.18 |
| 2008-05-09 | 167.75 |
| 2008-05-08 | 163.28 |
| 2008-05-07 | 161.80 |
| 2008-05-06 | 160.31 |
| 2008-05-05 | 167.75 |
| 2008-05-02 | 160.31 |
| 2008-04-30 | 155.85 |
| 2008-04-29 | 157.33 |
| 2008-04-28 | 157.33 |
| 2008-04-25 | 157.33 |
| 2008-04-24 | 145.43 |
| 2008-04-23 | 166.26 |
| 2008-04-22 | 166.26 |
| 2008-04-21 | 167.75 |
| 2008-04-18 | 164.77 |
| 2008-04-17 | 163.28 |
| 2008-04-16 | 161.80 |
| 2008-04-15 | 161.80 |
| 2008-04-14 | 160.31 |
| 2008-04-11 | 167.75 |
| 2008-04-10 | 173.70 |
| 2008-04-09 | 173.70 |
| 2008-04-08 | 167.75 |
| 2008-04-07 | 167.75 |
| 2008-04-03 | 167.75 |
| 2008-04-02 | 163.28 |
| 2008-04-01 | 164.77 |
| 2008-03-31 | 160.31 |
| 2008-03-28 | 164.77 |
| 2008-03-27 | 154.36 |
| 2008-03-26 | 167.75 |
| 2008-03-25 | 149.90 |
| 2008-03-20 | 143.95 |
| 2008-03-19 | 149.90 |
| 2008-03-18 | 152.87 |
| 2008-03-17 | 148.41 |
| 2008-03-14 | 160.31 |
| 2008-03-13 | 160.31 |
| 2008-03-12 | 167.75 |
| 2008-03-11 | 173.70 |
| 2008-03-10 | 167.75 |
| 2008-03-07 | 160.31 |
| 2008-03-06 | 167.75 |
| 2008-03-05 | 164.77 |
| 2008-03-04 | 175.18 |
| 2008-03-03 | 176.67 |
| 2008-02-29 | 167.75 |
| 2008-02-28 | 175.18 |
| 2008-02-27 | 161.80 |
| 2008-02-26 | 161.80 |
| 2008-02-25 | 158.82 |
| 2008-02-22 | 161.80 |
| 2008-02-21 | 161.80 |
| 2008-02-20 | 167.75 |
| 2008-02-19 | 167.75 |
| 2008-02-18 | 164.77 |
| 2008-02-15 | 167.75 |
| 2008-02-14 | 166.26 |
| 2008-02-13 | 167.75 |
| 2008-02-12 | 160.31 |
| 2008-02-11 | 161.80 |
| 2008-02-06 | 176.67 |
| 2008-02-05 | 196.01 |
| 2008-02-04 | 164.77 |
| 2008-02-01 | 152.87 |
| 2008-01-31 | 152.87 |
| 2008-01-30 | 152.87 |
| 2008-01-29 | 152.87 |
| 2008-01-28 | 155.85 |
| 2008-01-25 | 160.31 |
| 2008-01-24 | 170.72 |
| 2008-01-23 | 175.18 |
| 2008-01-22 | 148.41 |
| 2008-01-21 | 185.60 |
| 2008-01-18 | 190.06 |
| 2008-01-17 | 197.50 |
| 2008-01-16 | 182.62 |
| 2008-01-15 | 182.62 |
| 2008-01-14 | 187.08 |
| 2008-01-11 | 204.93 |
| 2008-01-10 | 201.96 |
| 2008-01-09 | 209.40 |
| 2008-01-08 | 201.96 |
| 2008-01-07 | 207.91 |
| 2008-01-04 | 219.81 |
| 2008-01-03 | 222.78 |
| 2008-01-02 | 215.35 |
| 2007-12-31 | 222.78 |
| 2007-12-28 | 245.09 |
| 2007-12-27 | 212.37 |
| 2007-12-24 | 215.35 |
| 2007-12-21 | 234.68 |
| 2007-12-20 | 227.25 |
| 2007-12-19 | 209.40 |
| 2007-12-18 | 209.40 |
| 2007-12-17 | 206.42 |
| 2007-12-14 | 221.30 |
| 2007-12-13 | 230.06 |
| 2007-12-12 | 250.50 |
| 2007-12-11 | 253.42 |
| 2007-12-10 | 257.81 |
| 2007-12-07 | 253.42 |
| 2007-12-06 | 221.30 |
| 2007-12-05 | 208.15 |
| 2007-12-04 | 206.69 |
| 2007-12-03 | 206.69 |
| 2007-11-30 | 206.69 |
| 2007-11-29 | 199.39 |
| 2007-11-28 | 202.31 |
| 2007-11-27 | 200.85 |
| 2007-11-26 | 206.69 |
| 2007-11-23 | 181.86 |
| 2007-11-22 | 190.63 |
| 2007-11-21 | 310.38 |
| 2007-11-20 | 332.29 |
| 2007-11-19 | 324.99 |
| 2007-11-16 | 358.58 |
| 2007-11-15 | 320.60 |
| 2007-11-14 | 313.30 |
| 2007-11-13 | 307.46 |
| 2007-11-12 | 295.78 |
| 2007-11-09 | 301.62 |
| 2007-11-08 | 308.92 |
| 2007-11-07 | 306.00 |
| 2007-11-06 | 322.07 |
| 2007-11-05 | 319.14 |
| 2007-11-02 | 324.99 |
| 2007-11-01 | 332.29 |
| 2007-10-31 | 326.45 |
| 2007-10-30 | 316.22 |
| 2007-10-29 | 323.53 |
| 2007-10-26 | 308.92 |
| 2007-10-25 | 308.92 |
| 2007-10-24 | 301.62 |
| 2007-10-23 | 314.76 |
| 2007-10-22 | 294.32 |
| 2007-10-18 | 308.92 |
| 2007-10-17 | 308.92 |
| 2007-10-16 | 320.60 |
| 2007-10-15 | 362.96 |
| 2007-10-12 | 435.98 |
| 2007-10-11 | 235.90 |
| 2007-10-10 | 199.39 |
| 2007-10-09 | 199.39 |
| 2007-10-08 | 192.09 |
| 2007-10-05 | 189.17 |
| 2007-10-04 | 186.24 |
| 2007-10-03 | 189.17 |
| 2007-10-02 | 189.17 |
| 2007-09-28 | 184.78 |
| 2007-09-27 | 186.24 |
| 2007-09-25 | 186.24 |
| 2007-09-24 | 189.17 |
| 2007-09-21 | 192.09 |
| 2007-09-20 | 195.01 |
| 2007-09-19 | 192.09 |
| 2007-09-18 | 183.32 |
| 2007-09-17 | 180.40 |
| 2007-09-14 | 189.17 |
| 2007-09-13 | 180.40 |
| 2007-09-12 | 190.63 |
| 2007-09-11 | 177.48 |
| 2007-09-10 | 181.86 |
| 2007-09-07 | 192.09 |
| 2007-09-06 | 189.17 |
| 2007-09-05 | 190.63 |
| 2007-09-04 | 190.63 |
| 2007-09-03 | 184.78 |
| 2007-08-31 | 177.48 |
| 2007-08-30 | 177.48 |
| 2007-08-29 | 171.64 |
| 2007-08-28 | 174.56 |
| 2007-08-27 | 171.64 |
| 2007-08-24 | 174.56 |
| 2007-08-23 | 170.18 |
| 2007-08-22 | 164.34 |
| 2007-08-21 | 162.88 |
| 2007-08-20 | 170.18 |
| 2007-08-17 | 159.96 |
| 2007-08-16 | 165.80 |
| 2007-08-15 | 177.48 |
| 2007-08-14 | 170.18 |
| 2007-08-13 | 173.10 |
| 2007-08-10 | 177.48 |
| 2007-08-09 | 177.48 |
| 2007-08-08 | 177.48 |
| 2007-08-07 | 184.78 |
| 2007-08-06 | 184.78 |
| 2007-08-03 | 184.78 |
| 2007-08-02 | 180.40 |
| 2007-08-01 | 192.09 |
| 2007-07-31 | 199.39 |
| 2007-07-30 | 199.39 |
| 2007-07-27 | 206.69 |
| 2007-07-26 | 206.69 |
| 2007-07-25 | 206.69 |
| 2007-07-24 | 206.69 |
| 2007-07-23 | 206.69 |
| 2007-07-20 | 206.69 |
| 2007-07-19 | 206.69 |
| 2007-07-18 | 209.61 |
| 2007-07-17 | 208.15 |
| 2007-07-16 | 206.69 |
| 2007-07-13 | 206.69 |
| 2007-07-12 | 206.69 |
| 2007-07-11 | 206.69 |
| 2007-07-10 | 206.69 |
| 2007-07-09 | 208.15 |
| 2007-07-06 | 206.69 |
| 2007-07-05 | 209.61 |
| 2007-07-04 | 206.69 |
| 2007-07-03 | 192.09 |
| 2007-06-29 | 206.69 |
| 2007-06-28 | 216.91 |
| 2007-06-27 | 216.91 |
| 2007-06-26 | 216.91 |
| 2007-06-25 | 218.37 |
| 2007-06-22 | 216.91 |
| 2007-06-21 | 218.37 |
| 2007-06-20 | 213.99 |
| 2007-06-18 | 213.99 |
| 2007-06-15 | 221.30 |
| 2007-06-14 | 216.91 |
| 2007-06-13 | 212.53 |
| 2007-06-12 | 212.53 |
| 2007-06-11 | 212.53 |
| 2007-06-08 | 212.53 |
| 2007-06-07 | 212.53 |
| 2007-06-06 | 212.53 |
| 2007-06-05 | 213.99 |
| 2007-06-04 | 213.99 |
| 2007-06-01 | 215.45 |
| 2007-05-31 | 212.53 |
| 2007-05-30 | 196.76 |
| 2007-05-29 | 201.06 |
| 2007-05-28 | 201.06 |
| 2007-05-25 | 201.06 |
| 2007-05-23 | 201.06 |
| 2007-05-22 | 191.03 |
| 2007-05-21 | 213.97 |
| 2007-05-18 | 126.51 |
| 2007-05-17 | 129.38 |
| 2007-05-16 | 139.42 |
| 2007-05-15 | 135.12 |
| 2007-05-14 | 115.05 |
| 2007-05-11 | 105.01 |
| 2007-05-10 | 107.88 |
| 2007-05-09 | 107.88 |
| 2007-05-08 | 100.71 |
| 2007-05-07 | 99.28 |
| 2007-05-04 | 99.28 |
| 2007-05-03 | 100.71 |
| 2007-05-02 | 100.71 |
| 2007-04-30 | 99.28 |
| 2007-04-27 | 99.28 |
| 2007-04-26 | 100.71 |
| 2007-04-25 | 94.97 |
| 2007-04-24 | 100.71 |
| 2007-04-23 | 99.28 |
| 2007-04-20 | 102.14 |
| 2007-04-19 | 102.14 |
| 2007-04-18 | 102.14 |
| 2007-04-17 | 90.67 |
| 2007-04-16 | 83.51 |
| 2007-04-13 | 84.94 |
| 2007-04-12 | 89.24 |
| 2007-04-11 | 86.37 |
| 2007-04-10 | 87.81 |
| 2007-04-04 | 79.20 |
| 2007-04-03 | 79.20 |
| 2007-04-02 | 79.20 |
| 2007-03-30 | 77.77 |
| 2007-03-29 | 82.07 |
| 2007-03-28 | 79.20 |
| 2007-03-27 | 84.94 |
| 2007-03-26 | 83.51 |
| 2007-03-23 | 82.07 |
| 2007-03-22 | 86.37 |
| 2007-03-21 | 83.51 |
| 2007-03-20 | 77.77 |
| 2007-03-19 | 79.20 |
| 2007-03-16 | 83.51 |
| 2007-03-15 | 83.51 |
| 2007-03-14 | 76.34 |
| 2007-03-13 | 79.20 |
| 2007-03-12 | 77.77 |
| 2007-03-09 | 74.90 |
| 2007-03-08 | 79.20 |
| 2007-03-07 | 79.20 |
| 2007-03-06 | 83.51 |
| 2007-03-05 | 79.20 |
| 2007-03-02 | 94.97 |
| 2007-03-01 | 96.41 |
| 2007-02-28 | 93.54 |
| 2007-02-27 | 103.58 |
| 2007-02-26 | 115.05 |
| 2007-02-23 | 119.35 |
| 2007-02-22 | 115.05 |
| 2007-02-21 | 123.65 |
| 2007-02-16 | 99.28 |
| 2007-02-15 | 100.71 |
| 2007-02-14 | 100.71 |
| 2007-02-13 | 100.71 |
| 2007-02-12 | 107.88 |
| 2007-02-09 | 96.41 |
| 2007-02-08 | 94.97 |
| 2007-02-07 | 93.54 |
| 2007-02-06 | 100.71 |
| 2007-02-05 | 103.58 |
| 2007-02-02 | 102.14 |
| 2007-02-01 | 96.41 |
| 2007-01-31 | 96.41 |
| 2007-01-30 | 102.14 |
| 2007-01-29 | 86.37 |
| 2007-01-26 | 89.24 |
| 2007-01-25 | 89.24 |
| 2007-01-24 | 86.37 |
| 2007-01-23 | 82.07 |
| 2007-01-22 | 86.37 |
| 2007-01-19 | 94.97 |
| 2007-01-18 | 89.24 |
| 2007-01-17 | 83.51 |
| 2007-01-16 | 90.67 |
| 2007-01-15 | 67.74 |
| 2007-01-12 | 120.78 |
| 2007-01-11 | 60.57 |
| 2007-01-10 | 36.20 |
| 2007-01-09 | 37.63 |
| 2007-01-08 | 27.59 |
| 2007-01-05 | 23.29 |
| 2007-01-04 | 18.99 |
| 2007-01-03 | 20.43 |
| 2007-01-02 | 21.86 |
| 2006-12-29 | 18.99 |
| 2006-12-28 | 18.99 |
| 2006-12-27 | 16.12 |
| 2006-12-22 | 13.26 |
| 2006-12-21 | 8.96 |
| 2006-12-20 | 7.52 |
| 2006-12-19 | 6.09 |
| 2006-12-18 | 10.39 |
| 2006-12-15 | 6.09 |
| 2006-12-14 | 7.52 |
| 2006-12-13 | 8.96 |
| 2006-12-12 | 7.52 |
| 2006-12-11 | 8.96 |
| 2006-12-08 | 10.39 |
| 2006-12-07 | 8.96 |
| 2006-12-06 | 10.39 |
| 2006-12-05 | 10.39 |
| 2006-12-04 | 8.96 |
| 2006-12-01 | 14.69 |
| 2006-11-30 | 7.52 |
| 2006-11-29 | 8.96 |
| 2006-11-28 | 4.66 |
| 2006-11-27 | 7.52 |
| 2006-11-24 | 4.66 |
| 2006-11-23 | 4.66 |
| 2006-11-22 | 4.66 |
| 2006-11-21 | 7.52 |
| 2006-11-20 | -9.68 |
| 2006-11-17 | -9.68 |
| 2006-11-16 | -9.68 |
| 2006-11-15 | -6.81 |
| 2006-11-14 | -8.25 |
| 2006-11-13 | -11.11 |
| 2006-11-10 | -9.68 |
| 2006-11-09 | -13.98 |
| 2006-11-08 | -11.11 |
| 2006-11-07 | -11.11 |
| 2006-11-06 | -9.68 |
| 2006-11-03 | -9.68 |
| 2006-11-02 | -8.25 |
| 2006-11-01 | -9.68 |
| 2006-10-31 | -9.68 |
| 2006-10-27 | -12.55 |
| 2006-10-26 | -6.81 |
| 2006-10-25 | -6.81 |
| 2006-10-24 | -11.11 |
| 2006-10-23 | -6.81 |
| 2006-10-20 | -9.68 |
| 2006-10-19 | -8.25 |
| 2006-10-18 | -9.68 |
| 2006-10-17 | -6.81 |
| 2006-10-16 | -8.25 |
| 2006-10-13 | -8.25 |
| 2006-10-12 | -9.68 |
| 2006-10-11 | -5.38 |
| 2006-10-10 | -5.38 |
| 2006-10-09 | -2.51 |
| 2006-10-06 | -6.81 |
| 2006-10-05 | -6.81 |
| 2006-10-04 | -6.81 |
| 2006-10-03 | -6.81 |
| 2006-09-29 | -9.68 |
| 2006-09-28 | -5.38 |
| 2006-09-27 | -3.95 |
| 2006-09-26 | -3.95 |
| 2006-09-25 | -3.95 |
| 2006-09-22 | -3.95 |
| 2006-09-21 | -1.08 |
| 2006-09-20 | -3.95 |
| 2006-09-19 | 0.35 |
| 2006-09-18 | 0.35 |
| 2006-09-15 | -2.51 |
| 2006-09-14 | -1.08 |
| 2006-09-13 | -2.51 |
| 2006-09-12 | -2.51 |
| 2006-09-11 | -1.08 |
| 2006-09-08 | -2.51 |
| 2006-09-07 | -1.08 |
| 2006-09-06 | 0.35 |
| 2006-09-05 | -1.08 |
| 2006-09-04 | -2.51 |
| 2006-09-01 | -3.95 |
| 2006-08-31 | -2.51 |
| 2006-08-30 | 0.35 |
| 2006-08-29 | 0.35 |
| 2006-08-28 | -1.08 |
| 2006-08-25 | -1.08 |
| 2006-08-24 | -1.08 |
| 2006-08-23 | -2.51 |
| 2006-08-22 | 0.35 |
| 2006-08-21 | 0.35 |
| 2006-08-18 | -2.51 |
| 2006-08-17 | -2.51 |
| 2006-08-16 | -2.51 |
| 2006-08-15 | -1.08 |
| 2006-08-14 | -1.08 |
| 2006-08-11 | 0.35 |
| 2006-08-10 | 1.79 |
| 2006-08-09 | 1.79 |
| 2006-08-08 | 1.79 |
| 2006-08-07 | 0.35 |
| 2006-08-04 | 1.79 |
| 2006-08-03 | 1.79 |
| 2006-08-02 | -1.08 |
| 2006-08-01 | -1.08 |
| 2006-07-31 | -2.51 |
| 2006-07-28 | -2.51 |
| 2006-07-27 | -2.51 |
| 2006-07-26 | -2.51 |
| 2006-07-25 | -5.38 |
| 2006-07-24 | 0.35 |
| 2006-07-21 | 0.35 |
| 2006-07-20 | -1.08 |
| 2006-07-19 | -2.51 |
| 2006-07-18 | -3.95 |
| 2006-07-17 | -3.95 |
| 2006-07-14 | -2.51 |
| 2006-07-13 | -2.51 |
| 2006-07-12 | -2.51 |
| 2006-07-11 | 1.79 |
| 2006-07-10 | -1.08 |
| 2006-07-07 | -2.51 |
| 2006-07-06 | -2.51 |
| 2006-07-05 | -2.51 |
| 2006-07-04 | -1.08 |
| 2006-07-03 | -2.51 |
| 2006-06-30 | -2.51 |
| 2006-06-29 | -5.38 |
| 2006-06-28 | -6.81 |
| 2006-06-27 | -8.25 |
| 2006-06-26 | -6.81 |
| 2006-06-23 | -3.95 |
| 2006-06-22 | -1.08 |
| 2006-06-21 | -9.68 |
| 2006-06-20 | -6.81 |
| 2006-06-19 | -11.11 |
| 2006-06-16 | -11.11 |
| 2006-06-15 | -12.55 |
| 2006-06-14 | -12.55 |
| 2006-06-13 | -12.55 |
| 2006-06-12 | -13.98 |
| 2006-06-09 | -12.55 |
| 2006-06-08 | -9.68 |
| 2006-06-07 | -6.81 |
| 2006-06-06 | -5.38 |
| 2006-06-05 | -11.11 |
| 2006-06-02 | -12.55 |
| 2006-06-01 | -9.68 |
| 2006-05-30 | -6.81 |
| 2006-05-29 | -6.81 |
| 2006-05-26 | -12.55 |
| 2006-05-25 | -13.98 |
| 2006-05-24 | -12.55 |
| 2006-05-23 | -11.11 |
| 2006-05-22 | -8.25 |
| 2006-05-19 | -8.25 |
| 2006-05-18 | -5.38 |
| 2006-05-17 | -5.38 |
| 2006-05-16 | -2.51 |
| 2006-05-15 | -5.38 |
| 2006-05-12 | -3.95 |
| 2006-05-11 | -5.38 |
| 2006-05-10 | -5.38 |
| 2006-05-09 | -3.95 |
| 2006-05-08 | -6.81 |
| 2006-05-04 | 3.22 |
| 2006-05-03 | 7.52 |
| 2006-05-02 | 3.22 |
| 2006-04-28 | 0.35 |
| 2006-04-27 | 0.35 |
| 2006-04-26 | 0.35 |
| 2006-04-25 | -6.81 |
| 2006-04-24 | 4.66 |
| 2006-04-21 | 11.82 |
| 2006-04-20 | 7.52 |
| 2006-04-19 | 7.52 |
| 2006-04-18 | 7.52 |
| 2006-04-13 | 10.39 |
| 2006-04-12 | 10.39 |
| 2006-04-11 | 8.96 |
| 2006-04-10 | 11.82 |
| 2006-04-07 | 11.82 |
| 2006-04-06 | 17.56 |
| 2006-04-04 | 11.82 |
| 2006-04-03 | 7.52 |
| 2006-03-31 | 6.09 |
| 2006-03-30 | 10.39 |
| 2006-03-29 | 8.96 |
| 2006-03-28 | 7.52 |
| 2006-03-27 | 4.66 |
| 2006-03-24 | 6.09 |
| 2006-03-23 | 7.52 |
| 2006-03-22 | 3.22 |
| 2006-03-21 | 3.22 |
| 2006-03-20 | 6.09 |
| 2006-03-17 | 8.96 |
| 2006-03-16 | 4.66 |
| 2006-03-15 | 4.66 |
| 2006-03-14 | 3.22 |
| 2006-03-13 | 7.52 |
| 2006-03-10 | 3.22 |
| 2006-03-09 | 0.35 |
| 2006-03-08 | 0.35 |
| 2006-03-07 | 0.35 |
| 2006-03-06 | -3.95 |
| 2006-03-03 | -2.51 |
| 2006-03-02 | -3.95 |
| 2006-03-01 | -5.38 |
| 2006-02-28 | -13.98 |
| 2006-02-27 | -8.25 |
| 2006-02-24 | -5.38 |
| 2006-02-23 | -3.95 |
| 2006-02-22 | -6.81 |
| 2006-02-21 | -8.25 |
| 2006-02-20 | -8.25 |
| 2006-02-17 | -11.11 |
| 2006-02-16 | -6.81 |
| 2006-02-15 | -6.81 |
| 2006-02-14 | -3.95 |
| 2006-02-13 | 1.79 |
| 2006-02-10 | -3.95 |
| 2006-02-09 | -12.55 |
| 2006-02-08 | -11.11 |
| 2006-02-07 | -12.55 |
| 2006-02-06 | -11.11 |
| 2006-02-03 | -12.55 |
| 2006-02-02 | -13.98 |
| 2006-02-01 | -13.98 |
| 2006-01-27 | -11.11 |
| 2006-01-26 | -13.98 |
| 2006-01-25 | -11.11 |
| 2006-01-24 | -11.11 |
| 2006-01-23 | -9.68 |
| 2006-01-20 | -8.25 |
| 2006-01-19 | -9.68 |
| 2006-01-18 | -12.55 |
| 2006-01-17 | -13.98 |
| 2006-01-16 | -15.42 |
| 2006-01-13 | -13.98 |
| 2006-01-12 | -13.98 |
| 2006-01-11 | -15.42 |
| 2006-01-10 | -12.55 |
| 2006-01-09 | -13.98 |
| 2006-01-06 | -15.42 |
| 2006-01-05 | -18.28 |
| 2006-01-04 | -13.98 |
| 2006-01-03 | -13.98 |
| 2005-12-30 | -21.15 |
| 2005-12-29 | -16.85 |
| 2005-12-28 | -16.85 |
| 2005-12-23 | -15.42 |
| 2005-12-22 | -13.98 |
| 2005-12-21 | -9.68 |
| 2005-12-20 | -11.11 |
| 2005-12-19 | -12.55 |
| 2005-12-16 | -11.11 |
| 2005-12-15 | -9.68 |
| 2005-12-14 | -6.81 |
| 2005-12-13 | -8.25 |
| 2005-12-12 | -1.08 |
| 2005-12-09 | 0.35 |
| 2005-12-08 | 0.35 |
| 2005-12-07 | -6.81 |
| 2005-12-06 | -5.38 |
| 2005-12-05 | -5.38 |
| 2005-12-02 | -3.95 |
| 2005-12-01 | -3.95 |
| 2005-11-30 | -2.51 |
| 2005-11-29 | -6.81 |
| 2005-11-28 | -2.51 |
| 2005-11-25 | -2.51 |
| 2005-11-24 | -8.25 |
| 2005-11-23 | -2.51 |
| 2005-11-22 | -2.51 |
| 2005-11-21 | 10.39 |
| 2005-11-18 | 10.39 |
| 2005-11-17 | 11.82 |
| 2005-11-16 | 11.82 |
| 2005-11-15 | 11.82 |
| 2005-11-14 | 11.82 |
| 2005-11-11 | 13.26 |
| 2005-11-10 | 14.69 |
| 2005-11-09 | 14.69 |
| 2005-11-08 | 16.12 |
| 2005-11-07 | 17.56 |
| 2005-11-04 | 24.73 |
| 2005-11-03 | 11.82 |
| 2005-11-02 | 14.69 |
| 2005-11-01 | 11.82 |
| 2005-10-31 | 11.82 |
| 2005-10-28 | 10.39 |
| 2005-10-27 | 14.69 |
| 2005-10-26 | 11.82 |
| 2005-10-25 | 8.96 |
| 2005-10-24 | 11.82 |
| 2005-10-21 | 14.69 |
| 2005-10-20 | 14.69 |
| 2005-10-19 | 14.69 |
| 2005-10-18 | 16.12 |
| 2005-10-17 | 16.12 |
| 2005-10-14 | 17.56 |
| 2005-10-13 | 17.56 |
| 2005-10-12 | 20.43 |
| 2005-10-10 | 26.16 |
| 2005-10-07 | 31.89 |
| 2005-10-06 | 31.89 |
| 2005-10-05 | 21.86 |
| 2005-10-04 | 16.12 |
| 2005-10-03 | 16.12 |
| 2005-09-30 | 13.26 |
| 2005-09-29 | 13.26 |
| 2005-09-28 | 14.69 |
| 2005-09-27 | 11.82 |
| 2005-09-26 | 13.26 |
| 2005-09-23 | 13.26 |
| 2005-09-22 | 14.69 |
| 2005-09-21 | 11.82 |
| 2005-09-20 | 14.69 |
| 2005-09-16 | 13.26 |
| 2005-09-15 | 11.82 |
| 2005-09-14 | 14.69 |
| 2005-09-13 | 14.69 |
| 2005-09-12 | 21.86 |
| 2005-09-09 | 23.29 |
| 2005-09-08 | 21.86 |
| 2005-09-07 | 21.86 |
| 2005-09-06 | 17.56 |
| 2005-09-05 | 17.56 |
| 2005-09-02 | 18.99 |
| 2005-09-01 | 18.99 |
| 2005-08-31 | 17.56 |
| 2005-08-30 | 17.56 |
| 2005-08-29 | 17.56 |
| 2005-08-26 | 17.56 |
| 2005-08-25 | 20.43 |
| 2005-08-24 | 18.99 |
| 2005-08-23 | 20.43 |
| 2005-08-22 | 21.86 |
| 2005-08-19 | 26.16 |
| 2005-08-18 | 26.16 |
| 2005-08-17 | 27.59 |
| 2005-08-16 | 27.59 |
| 2005-08-15 | 29.03 |
| 2005-08-12 | 26.16 |
| 2005-08-11 | 26.16 |
| 2005-08-10 | 26.16 |
| 2005-08-09 | 26.16 |
| 2005-08-08 | 26.16 |
| 2005-08-05 | 27.59 |
| 2005-08-04 | 27.59 |
| 2005-08-03 | 27.59 |
| 2005-08-02 | 27.59 |
| 2005-08-01 | 27.59 |
| 2005-07-29 | 27.59 |
| 2005-07-28 | 29.03 |
| 2005-07-27 | 27.59 |
| 2005-07-26 | 27.59 |
| 2005-07-25 | 29.03 |
| 2005-07-22 | 29.03 |
| 2005-07-21 | 30.46 |
| 2005-07-20 | 30.46 |
| 2005-07-19 | 31.89 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 33.33 |
| 2005-07-14 | 29.03 |
| 2005-07-13 | 27.59 |
| 2005-07-12 | 24.73 |
| 2005-07-11 | 29.03 |
| 2005-07-08 | 21.86 |
| 2005-07-07 | 21.86 |
| 2005-07-06 | 26.16 |
| 2005-07-05 | 26.16 |
| 2005-07-04 | 26.16 |
| 2005-06-30 | 29.03 |
| 2005-06-29 | 30.46 |
| 2005-06-28 | 29.03 |
| 2005-06-27 | 27.59 |
| 2005-06-24 | 27.59 |
| 2005-06-23 | 27.59 |
| 2005-06-22 | 27.59 |
| 2005-06-21 | 29.03 |
| 2005-06-20 | 30.46 |
| 2005-06-17 | 30.46 |
| 2005-06-16 | 31.89 |
| 2005-06-15 | 27.59 |
| 2005-06-14 | 29.03 |
| 2005-06-13 | 33.33 |
| 2005-06-10 | 27.59 |
| 2005-06-09 | 27.59 |
| 2005-06-08 | 26.16 |
| 2005-06-07 | 29.03 |
| 2005-06-06 | 29.03 |
| 2005-06-03 | 34.76 |
| 2005-06-02 | 29.03 |
| 2005-06-01 | 21.86 |
| 2005-05-31 | 14.69 |
| 2005-05-30 | 16.12 |
| 2005-05-27 | 16.12 |
| 2005-05-26 | 13.26 |
| 2005-05-25 | 14.69 |
| 2005-05-24 | 14.69 |
| 2005-05-23 | 14.69 |
| 2005-05-20 | 20.43 |
| 2005-05-19 | 20.43 |
| 2005-05-18 | 20.43 |
| 2005-05-17 | 23.29 |
| 2005-05-13 | 21.86 |
| 2005-05-12 | 23.29 |
| 2005-05-11 | 21.86 |
| 2005-05-10 | 24.73 |
| 2005-05-09 | 26.16 |
| 2005-05-06 | 20.43 |
| 2005-05-05 | 26.16 |
| 2005-05-04 | 29.03 |
| 2005-05-03 | 26.16 |
| 2005-04-29 | 24.73 |
| 2005-04-28 | 26.16 |
| 2005-04-27 | 26.16 |
| 2005-04-26 | 33.33 |
| 2005-04-25 | 36.20 |
| 2005-04-22 | 36.20 |
| 2005-04-21 | 37.63 |
| 2005-04-20 | 46.23 |
| 2005-04-19 | 44.80 |
| 2005-04-18 | 50.53 |
| 2005-04-15 | 60.57 |
| 2005-04-14 | 66.30 |
| 2005-04-13 | 66.30 |
| 2005-04-12 | 69.17 |
| 2005-04-11 | 70.60 |
| 2005-04-08 | 72.04 |
| 2005-04-07 | 67.74 |
| 2005-04-06 | 72.04 |
| 2005-04-04 | 77.77 |
| 2005-04-01 | 83.51 |
| 2005-03-31 | 86.37 |
| 2005-03-30 | 92.11 |
| 2005-03-29 | 93.54 |
| 2005-03-24 | 93.54 |
| 2005-03-23 | 92.11 |
| 2005-03-22 | 94.97 |
| 2005-03-21 | 96.41 |
| 2005-03-18 | 97.84 |
| 2005-03-17 | 97.84 |
| 2005-03-16 | 99.28 |
| 2005-03-15 | 102.14 |
| 2005-03-14 | 99.28 |
| 2005-03-11 | 97.84 |
| 2005-03-10 | 97.84 |
| 2005-03-09 | 99.28 |
| 2005-03-08 | 100.71 |
| 2005-03-07 | 105.01 |
| 2005-03-04 | 100.71 |
| 2005-03-03 | 102.14 |
| 2005-03-02 | 102.14 |
| 2005-03-01 | 99.28 |
| 2005-02-28 | 103.58 |
| 2005-02-25 | 109.31 |
| 2005-02-24 | 110.74 |
| 2005-02-23 | 110.74 |
| 2005-02-22 | 113.61 |
| 2005-02-21 | 113.61 |
| 2005-02-18 | 113.61 |
| 2005-02-17 | 110.74 |
| 2005-02-16 | 113.61 |
| 2005-02-15 | 109.31 |
| 2005-02-14 | 110.74 |
| 2005-02-08 | 107.88 |
| 2005-02-07 | 115.05 |
| 2005-02-04 | 102.14 |
| 2005-02-03 | 103.58 |
| 2005-02-02 | 99.28 |
| 2005-02-01 | 102.14 |
| 2005-01-31 | 102.14 |
| 2005-01-28 | 99.28 |
| 2005-01-27 | 99.28 |
| 2005-01-26 | 100.71 |
| 2005-01-25 | 97.84 |
| 2005-01-24 | 99.28 |
| 2005-01-21 | 102.14 |
| 2005-01-20 | 103.58 |
| 2005-01-19 | 102.14 |
| 2005-01-18 | 115.05 |
| 2005-01-17 | 115.05 |
| 2005-01-14 | 102.14 |
| 2005-01-13 | 100.71 |
| 2005-01-12 | 100.71 |
| 2005-01-11 | 106.44 |
| 2005-01-10 | 115.05 |
| 2005-01-07 | 117.91 |
| 2005-01-06 | 115.05 |
| 2005-01-05 | 112.18 |
| 2005-01-04 | 119.35 |
| 2005-01-03 | 116.48 |
| 2004-12-31 | 115.05 |
| 2004-12-30 | 115.05 |
| 2004-12-29 | 117.91 |
| 2004-12-28 | 119.35 |
| 2004-12-24 | 115.05 |
| 2004-12-23 | 115.05 |
| 2004-12-22 | 116.48 |
| 2004-12-21 | 116.48 |
| 2004-12-20 | 116.48 |
| 2004-12-17 | 119.35 |
| 2004-12-16 | 116.48 |
| 2004-12-15 | 119.35 |
| 2004-12-14 | 116.48 |
| 2004-12-13 | 116.48 |
| 2004-12-10 | 115.05 |
| 2004-12-09 | 119.35 |
| 2004-12-08 | 117.91 |
| 2004-12-07 | 125.08 |
| 2004-12-06 | 127.95 |
| 2004-12-03 | 126.51 |
| 2004-12-02 | 126.51 |
| 2004-12-01 | 123.65 |
| 2004-11-30 | 130.82 |
| 2004-11-29 | 125.08 |
| 2004-11-26 | 123.65 |
| 2004-11-25 | 127.95 |
| 2004-11-24 | 132.25 |
| 2004-11-23 | 120.78 |
| 2004-11-22 | 122.21 |
| 2004-11-19 | 125.08 |
| 2004-11-18 | 135.12 |
| 2004-11-17 | 129.38 |
| 2004-11-16 | 120.78 |
| 2004-11-15 | 122.21 |
| 2004-11-12 | 117.91 |
| 2004-11-11 | 115.05 |
| 2004-11-10 | 119.35 |
| 2004-11-09 | 117.91 |
| 2004-11-08 | 125.08 |
| 2004-11-05 | 117.91 |
| 2004-11-04 | 110.74 |
| 2004-11-03 | 115.05 |
| 2004-11-02 | 115.05 |
| 2004-11-01 | 115.05 |
| 2004-10-29 | 113.61 |
| 2004-10-28 | 115.05 |
| 2004-10-27 | 112.18 |
| 2004-10-26 | 109.31 |
| 2004-10-25 | 109.31 |
| 2004-10-21 | 113.61 |
| 2004-10-20 | 119.35 |
| 2004-10-19 | 119.35 |
| 2004-10-18 | 119.35 |
| 2004-10-15 | 122.21 |
| 2004-10-14 | 120.78 |
| 2004-10-13 | 126.51 |
| 2004-10-12 | 129.38 |
| 2004-10-11 | 127.95 |
| 2004-10-08 | 135.12 |
| 2004-10-07 | 136.55 |
| 2004-10-06 | 133.68 |
| 2004-10-05 | 139.42 |
| 2004-10-04 | 142.28 |
| 2004-09-30 | 140.85 |
| 2004-09-28 | 133.68 |
| 2004-09-27 | 132.25 |
| 2004-09-24 | 145.15 |
| 2004-09-23 | 150.89 |
| 2004-09-22 | 153.75 |
| 2004-09-21 | 158.05 |
| 2004-09-20 | 153.75 |
| 2004-09-17 | 156.62 |
| 2004-09-16 | 158.05 |
| 2004-09-15 | 156.62 |
| 2004-09-14 | 155.19 |
| 2004-09-13 | 162.36 |
| 2004-09-10 | 152.32 |
| 2004-09-09 | 149.45 |
| 2004-09-08 | 152.32 |
| 2004-09-07 | 142.28 |
| 2004-09-06 | 148.02 |
| 2004-09-03 | 148.02 |
| 2004-09-02 | 150.89 |
| 2004-09-01 | 152.32 |
| 2004-08-31 | 152.32 |
| 2004-08-30 | 152.32 |
| 2004-08-27 | 153.75 |
| 2004-08-26 | 149.45 |
| 2004-08-25 | 159.49 |
| 2004-08-24 | 160.92 |
| 2004-08-23 | 155.19 |
| 2004-08-20 | 158.05 |
| 2004-08-19 | 146.59 |
| 2004-08-18 | 149.45 |
| 2004-08-17 | 176.69 |
| 2004-08-16 | 155.19 |
| 2004-08-13 | 150.89 |
| 2004-08-12 | 123.65 |
| 2004-08-11 | 122.21 |
| 2004-08-10 | 107.88 |
| 2004-08-09 | 106.44 |
| 2004-08-06 | 106.44 |
| 2004-08-05 | 105.01 |
| 2004-08-04 | 103.58 |
| 2004-08-03 | 103.58 |
| 2004-08-02 | 110.74 |
| 2004-07-30 | 112.18 |
| 2004-07-29 | 105.01 |
| 2004-07-28 | 100.71 |
| 2004-07-27 | 99.28 |
| 2004-07-26 | 100.71 |
| 2004-07-23 | 100.71 |
| 2004-07-22 | 102.14 |
| 2004-07-21 | 102.14 |
| 2004-07-20 | 100.71 |
| 2004-07-19 | 105.01 |
| 2004-07-16 | 105.01 |
| 2004-07-15 | 103.58 |
| 2004-07-14 | 107.88 |
| 2004-07-13 | 110.74 |
| 2004-07-12 | 115.05 |
| 2004-07-09 | 117.91 |
| 2004-07-08 | 116.48 |
| 2004-07-07 | 120.78 |
| 2004-07-06 | 116.48 |
| 2004-07-05 | 112.18 |
| 2004-07-02 | 105.01 |
| 2004-06-30 | 110.74 |
| 2004-06-29 | 103.58 |
| 2004-06-28 | 94.97 |
| 2004-06-25 | 93.54 |
| 2004-06-24 | 93.54 |
| 2004-06-23 | 87.81 |
| 2004-06-21 | 90.67 |
| 2004-06-18 | 89.24 |
| 2004-06-17 | 100.71 |
| 2004-06-16 | 94.97 |
| 2004-06-15 | 94.97 |
| 2004-06-14 | 96.41 |
| 2004-06-11 | 102.14 |
| 2004-06-10 | 103.58 |
| 2004-06-09 | 106.44 |
| 2004-06-08 | 107.88 |
| 2004-06-07 | 105.01 |
| 2004-06-04 | 107.88 |
| 2004-06-03 | 105.01 |
| 2004-06-02 | 108.59 |
| 2004-06-01 | 108.59 |
| 2004-05-31 | 108.59 |
| 2004-05-28 | 111.43 |
| 2004-05-27 | 108.59 |
| 2004-05-25 | 105.76 |
| 2004-05-24 | 108.59 |
| 2004-05-21 | 98.66 |
| 2004-05-20 | 88.73 |
| 2004-05-19 | 112.85 |
| 2004-05-18 | 178.13 |
| 2004-05-17 | 163.94 |
| 2004-05-14 | 173.87 |
| 2004-05-13 | 180.96 |
| 2004-05-12 | 187.35 |
| 2004-05-11 | 180.96 |
| 2004-05-10 | 171.03 |
| 2004-05-07 | 187.35 |
| 2004-05-06 | 187.35 |
| 2004-05-05 | 183.80 |
| 2004-05-04 | 183.80 |
| 2004-05-03 | 166.77 |
| 2004-04-30 | 138.39 |
| 2004-04-29 | 179.54 |
| 2004-04-28 | 197.99 |
| 2004-04-27 | 212.18 |
| 2004-04-26 | 219.28 |
| 2004-04-23 | 219.28 |
| 2004-04-22 | 229.92 |
| 2004-04-21 | 215.73 |
| 2004-04-20 | 226.37 |
| 2004-04-19 | 244.11 |
| 2004-04-16 | 244.11 |
| 2004-04-15 | 247.66 |
| 2004-04-14 | 247.66 |
| 2004-04-13 | 258.30 |
| 2004-04-08 | 251.20 |
| 2004-04-07 | 251.20 |
| 2004-04-06 | 251.20 |
| 2004-04-02 | 251.20 |
| 2004-04-01 | 247.66 |
| 2004-03-31 | 244.11 |
| 2004-03-30 | 251.20 |
| 2004-03-29 | 247.66 |
| 2004-03-26 | 244.11 |
| 2004-03-25 | 244.11 |
| 2004-03-24 | 251.20 |
| 2004-03-23 | 240.56 |
| 2004-03-22 | 240.56 |
| 2004-03-19 | 251.20 |
| 2004-03-18 | 251.20 |
| 2004-03-17 | 254.75 |
| 2004-03-16 | 254.75 |
| 2004-03-15 | 261.85 |
| 2004-03-12 | 240.56 |
| 2004-03-11 | 251.20 |
| 2004-03-10 | 265.39 |
| 2004-03-09 | 276.04 |
| 2004-03-08 | 279.58 |
| 2004-03-05 | 283.13 |
| 2004-03-04 | 279.58 |
| 2004-03-03 | 276.04 |
| 2004-03-02 | 286.68 |
| 2004-03-01 | 290.23 |
| 2004-02-27 | 293.77 |
| 2004-02-26 | 297.32 |
| 2004-02-25 | 297.32 |
| 2004-02-24 | 290.23 |
| 2004-02-23 | 293.77 |
| 2004-02-20 | 300.87 |
| 2004-02-19 | 300.87 |
| 2004-02-18 | 307.96 |
| 2004-02-17 | 307.96 |
| 2004-02-16 | 304.42 |
| 2004-02-13 | 304.42 |
| 2004-02-12 | 300.87 |
| 2004-02-11 | 297.32 |
| 2004-02-10 | 307.96 |
| 2004-02-09 | 315.06 |
| 2004-02-06 | 300.87 |
| 2004-02-05 | 286.68 |
| 2004-02-04 | 293.77 |
| 2004-02-03 | 293.77 |
| 2004-02-02 | 293.77 |
| 2004-01-30 | 300.87 |
| 2004-01-29 | 300.87 |
| 2004-01-28 | 300.87 |
| 2004-01-27 | 304.42 |
| 2004-01-26 | 307.96 |
| 2004-01-21 | 307.96 |
| 2004-01-20 | 304.42 |
| 2004-01-19 | 297.32 |
| 2004-01-16 | 290.23 |
| 2004-01-15 | 290.23 |
| 2004-01-14 | 297.32 |
| 2004-01-13 | 293.77 |
| 2004-01-12 | 300.87 |
| 2004-01-09 | 315.06 |
| 2004-01-08 | 322.15 |
| 2004-01-07 | 315.06 |
| 2004-01-06 | 322.15 |
| 2004-01-05 | 315.06 |
| 2004-01-02 | 307.96 |
| 2003-12-31 | 300.87 |
| 2003-12-30 | 300.87 |
| 2003-12-29 | 307.96 |
| 2003-12-24 | 300.87 |
| 2003-12-23 | 290.23 |
| 2003-12-22 | 290.23 |
| 2003-12-19 | 300.87 |
| 2003-12-18 | 300.87 |
| 2003-12-17 | 311.51 |
| 2003-12-16 | 322.15 |
| 2003-12-15 | 318.61 |
| 2003-12-12 | 318.61 |
| 2003-12-11 | 325.53 |
| 2003-12-10 | 322.07 |
| 2003-12-09 | 322.07 |
| 2003-12-08 | 315.15 |
| 2003-12-05 | 322.07 |
| 2003-12-04 | 322.07 |
| 2003-12-03 | 328.99 |
| 2003-12-02 | 332.45 |
| 2003-12-01 | 339.36 |
| 2003-11-28 | 339.36 |
| 2003-11-27 | 332.45 |
| 2003-11-26 | 332.45 |
| 2003-11-25 | 349.74 |
| 2003-11-24 | 346.28 |
| 2003-11-21 | 363.58 |
| 2003-11-20 | 342.82 |
| 2003-11-19 | 342.82 |
| 2003-11-18 | 339.36 |
| 2003-11-17 | 360.12 |
| 2003-11-14 | 360.12 |
| 2003-11-13 | 360.12 |
| 2003-11-12 | 360.12 |
| 2003-11-11 | 363.58 |
| 2003-11-10 | 353.20 |
| 2003-11-07 | 367.04 |
| 2003-11-06 | 339.36 |
| 2003-11-05 | 346.28 |
| 2003-11-04 | 339.36 |
| 2003-11-03 | 339.36 |
| 2003-10-31 | 339.36 |
| 2003-10-30 | 342.82 |
| 2003-10-29 | 353.20 |
| 2003-10-28 | 335.91 |
| 2003-10-27 | 318.61 |
| 2003-10-24 | 315.15 |
| 2003-10-23 | 318.61 |
| 2003-10-22 | 349.74 |
| 2003-10-21 | 363.58 |
| 2003-10-20 | 349.74 |
| 2003-10-17 | 356.66 |
| 2003-10-16 | 360.12 |
| 2003-10-15 | 342.82 |
| 2003-10-14 | 339.36 |
| 2003-10-13 | 318.61 |
| 2003-10-10 | 308.23 |
| 2003-10-09 | 311.69 |
| 2003-10-08 | 290.93 |
| 2003-10-07 | 304.77 |
| 2003-10-06 | 277.09 |
| 2003-10-03 | 280.55 |
| 2003-10-02 | 270.17 |
| 2003-09-30 | 277.09 |
| 2003-09-29 | 297.85 |
| 2003-09-26 | 259.79 |
| 2003-09-25 | 263.25 |
| 2003-09-24 | 266.71 |
| 2003-09-23 | 263.25 |
| 2003-09-22 | 263.25 |
| 2003-09-19 | 256.34 |
| 2003-09-18 | 256.34 |
| 2003-09-17 | 266.71 |
| 2003-09-16 | 263.25 |
| 2003-09-15 | 256.34 |
| 2003-09-11 | 259.79 |
| 2003-09-10 | 252.88 |
| 2003-09-09 | 256.34 |
| 2003-09-08 | 263.25 |
| 2003-09-05 | 259.79 |
| 2003-09-04 | 263.25 |
| 2003-09-03 | 273.63 |
| 2003-09-02 | 252.88 |
| 2003-09-01 | 259.79 |
| 2003-08-29 | 259.79 |
| 2003-08-28 | 249.42 |
| 2003-08-27 | 239.04 |
| 2003-08-26 | 228.66 |
| 2003-08-25 | 228.66 |
| 2003-08-22 | 232.12 |
| 2003-08-21 | 232.12 |
| 2003-08-20 | 228.66 |
| 2003-08-19 | 228.66 |
| 2003-08-18 | 232.12 |
| 2003-08-15 | 245.96 |
| 2003-08-14 | 263.25 |
| 2003-08-13 | 259.79 |
| 2003-08-12 | 245.96 |
| 2003-08-11 | 245.96 |
| 2003-08-08 | 239.04 |
| 2003-08-07 | 239.04 |
| 2003-08-06 | 242.50 |
| 2003-08-05 | 249.42 |
| 2003-08-04 | 259.79 |
| 2003-08-01 | 259.79 |
| 2003-07-31 | 252.88 |
| 2003-07-30 | 256.34 |
| 2003-07-29 | 256.34 |
| 2003-07-28 | 252.88 |
| 2003-07-25 | 245.96 |
| 2003-07-24 | 249.42 |
| 2003-07-23 | 249.42 |
| 2003-07-22 | 249.42 |
| 2003-07-21 | 263.25 |
| 2003-07-18 | 263.25 |
| 2003-07-17 | 259.79 |
| 2003-07-16 | 280.55 |
| 2003-07-15 | 280.55 |
| 2003-07-14 | 280.55 |
| 2003-07-11 | 290.93 |
| 2003-07-10 | 280.55 |
| 2003-07-09 | 311.69 |
| 2003-07-08 | 228.66 |
| 2003-07-07 | 190.60 |
| 2003-07-04 | 183.68 |
| 2003-07-03 | 183.68 |
| 2003-07-02 | 187.14 |
| 2003-06-30 | 183.68 |
| 2003-06-27 | 175.38 |
| 2003-06-26 | 183.68 |
| 2003-06-25 | 169.85 |
| 2003-06-24 | 168.46 |
| 2003-06-23 | 175.38 |
| 2003-06-20 | 183.68 |
| 2003-06-19 | 187.14 |
| 2003-06-18 | 190.60 |
| 2003-06-17 | 180.22 |
| 2003-06-16 | 167.08 |
| 2003-06-13 | 168.46 |
| 2003-06-12 | 165.69 |
| 2003-06-11 | 165.69 |
| 2003-06-10 | 168.46 |
| 2003-06-09 | 171.23 |
| 2003-06-06 | 169.85 |
| 2003-06-05 | 171.23 |
| 2003-06-03 | 172.61 |
| 2003-06-02 | 174.00 |
| 2003-05-30 | 165.69 |
| 2003-05-29 | 165.69 |
| 2003-05-28 | 172.61 |
| 2003-05-27 | 175.38 |
| 2003-05-26 | 183.68 |
| 2003-05-23 | 175.38 |
| 2003-05-22 | 176.77 |
| 2003-05-21 | 176.77 |
| 2003-05-20 | 183.68 |
| 2003-05-19 | 190.44 |
| 2003-05-16 | 159.37 |
| 2003-05-15 | 151.26 |
| 2003-05-14 | 148.56 |
| 2003-05-13 | 141.81 |
| 2003-05-12 | 141.81 |
| 2003-05-09 | 145.86 |
| 2003-05-07 | 125.60 |
| 2003-05-06 | 128.30 |
| 2003-05-05 | 131.00 |
| 2003-05-02 | 121.54 |
| 2003-04-30 | 121.54 |
| 2003-04-29 | 101.28 |
| 2003-04-28 | 95.88 |
| 2003-04-25 | 93.18 |
| 2003-04-24 | 94.53 |
| 2003-04-23 | 91.82 |
| 2003-04-22 | 93.18 |
| 2003-04-17 | 93.18 |
| 2003-04-16 | 94.53 |
| 2003-04-15 | 93.18 |
| 2003-04-14 | 94.53 |
| 2003-04-11 | 95.88 |
| 2003-04-10 | 91.82 |
| 2003-04-09 | 94.53 |
| 2003-04-08 | 95.88 |
| 2003-04-07 | 99.93 |
| 2003-04-04 | 94.53 |
| 2003-04-03 | 93.18 |
| 2003-04-02 | 91.82 |
| 2003-04-01 | 91.82 |
| 2003-03-31 | 91.82 |
| 2003-03-28 | 91.82 |
| 2003-03-27 | 91.82 |
| 2003-03-26 | 93.18 |
| 2003-03-25 | 91.82 |
| 2003-03-24 | 93.18 |
| 2003-03-21 | 94.53 |
| 2003-03-20 | 95.88 |
| 2003-03-19 | 91.82 |
| 2003-03-18 | 93.18 |
| 2003-03-17 | 91.82 |
| 2003-03-14 | 94.53 |
| 2003-03-13 | 90.47 |
| 2003-03-12 | 90.47 |
| 2003-03-11 | 90.47 |
| 2003-03-10 | 90.47 |
| 2003-03-07 | 91.82 |
| 2003-03-06 | 93.18 |
| 2003-03-05 | 95.88 |
| 2003-03-04 | 97.23 |
| 2003-03-03 | 98.58 |
| 2003-02-28 | 101.28 |
| 2003-02-27 | 101.28 |
| 2003-02-26 | 94.53 |
| 2003-02-25 | 97.23 |
| 2003-02-24 | 101.28 |
| 2003-02-21 | 93.18 |
| 2003-02-20 | 94.53 |
| 2003-02-19 | 87.77 |
| 2003-02-18 | 89.12 |
| 2003-02-17 | 89.12 |
| 2003-02-14 | 86.42 |
| 2003-02-13 | 85.07 |
| 2003-02-12 | 89.12 |
| 2003-02-11 | 91.82 |
| 2003-02-10 | 90.47 |
| 2003-02-07 | 89.12 |
| 2003-02-06 | 89.12 |
| 2003-02-05 | 90.47 |
| 2003-02-04 | 89.12 |
| 2003-01-30 | 87.77 |
| 2003-01-29 | 89.12 |
| 2003-01-28 | 89.12 |
| 2003-01-27 | 89.12 |
| 2003-01-24 | 93.18 |
| 2003-01-23 | 95.88 |
| 2003-01-22 | 94.53 |
| 2003-01-21 | 94.53 |
| 2003-01-20 | 93.18 |
| 2003-01-17 | 94.53 |
| 2003-01-16 | 94.53 |
| 2003-01-15 | 97.23 |
| 2003-01-14 | 99.93 |
| 2003-01-13 | 99.93 |
| 2003-01-10 | 101.28 |
| 2003-01-09 | 99.93 |
| 2003-01-08 | 90.47 |
| 2003-01-07 | 81.02 |
| 2003-01-06 | 83.72 |
| 2003-01-03 | 83.72 |
| 2003-01-02 | 78.32 |
| 2002-12-31 | 82.37 |
| 2002-12-30 | 83.72 |
| 2002-12-27 | 85.07 |
| 2002-12-24 | 85.07 |
| 2002-12-23 | 87.77 |
| 2002-12-20 | 83.72 |
| 2002-12-19 | 87.77 |
| 2002-12-18 | 89.12 |
| 2002-12-17 | 89.12 |
| 2002-12-16 | 91.82 |
| 2002-12-13 | 94.53 |
| 2002-12-12 | 91.82 |
| 2002-12-11 | 85.07 |
| 2002-12-10 | 87.77 |
| 2002-12-09 | 89.12 |
| 2002-12-06 | 97.23 |
| 2002-12-05 | 99.93 |
| 2002-12-04 | 93.18 |
| 2002-12-03 | 91.82 |
| 2002-12-02 | 87.77 |
| 2002-11-29 | 90.47 |
| 2002-11-28 | 95.88 |
| 2002-11-27 | 97.23 |
| 2002-11-26 | 95.88 |
| 2002-11-25 | 98.58 |
| 2002-11-22 | 102.63 |
| 2002-11-21 | 102.63 |
| 2002-11-20 | 108.04 |
| 2002-11-19 | 121.54 |
| 2002-11-18 | 118.84 |
| 2002-11-15 | 110.74 |
| 2002-11-14 | 105.33 |
| 2002-11-13 | 102.63 |
| 2002-11-12 | 98.58 |
| 2002-11-11 | 93.18 |
| 2002-11-08 | 89.12 |
| 2002-11-07 | 97.23 |
| 2002-11-06 | 97.23 |
| 2002-11-05 | 102.63 |
| 2002-11-04 | 89.12 |
| 2002-11-01 | 85.07 |
| 2002-10-31 | 81.02 |
| 2002-10-30 | 75.61 |
| 2002-10-29 | 76.96 |
| 2002-10-28 | 110.74 |
| 2002-10-25 | 112.09 |
| 2002-10-24 | 116.14 |
| 2002-10-23 | 109.39 |
| 2002-10-22 | 113.44 |
| 2002-10-21 | 113.44 |
| 2002-10-18 | 114.79 |
| 2002-10-17 | 114.79 |
| 2002-10-16 | 117.49 |
| 2002-10-15 | 114.79 |
| 2002-10-11 | 108.04 |
| 2002-10-10 | 110.74 |
| 2002-10-09 | 112.09 |
| 2002-10-08 | 112.09 |
| 2002-10-07 | 110.74 |
| 2002-10-04 | 112.09 |
| 2002-10-03 | 113.44 |
| 2002-10-02 | 117.49 |
| 2002-09-30 | 114.79 |
| 2002-09-27 | 114.79 |
| 2002-09-26 | 117.49 |
| 2002-09-25 | 116.14 |
| 2002-09-24 | 102.63 |
| 2002-09-23 | 99.93 |
| 2002-09-20 | 102.63 |
| 2002-09-19 | 105.33 |
| 2002-09-18 | 110.74 |
| 2002-09-17 | 102.63 |
| 2002-09-16 | 102.63 |
| 2002-09-13 | 106.68 |
| 2002-09-12 | 102.63 |
| 2002-09-11 | 102.63 |
| 2002-09-10 | 101.28 |
| 2002-09-09 | 89.12 |
| 2002-09-06 | 89.12 |
| 2002-09-05 | 87.77 |
| 2002-09-04 | 95.88 |
| 2002-09-03 | 93.18 |
| 2002-09-02 | 105.33 |
| 2002-08-30 | 112.09 |
| 2002-08-29 | 114.79 |
| 2002-08-28 | 106.68 |
| 2002-08-27 | 109.39 |
| 2002-08-26 | 109.39 |
| 2002-08-23 | 109.39 |
| 2002-08-22 | 116.14 |
| 2002-08-21 | 99.93 |
| 2002-08-20 | 94.53 |
| 2002-08-19 | 89.12 |
| 2002-08-16 | 89.12 |
| 2002-08-15 | 86.42 |
| 2002-08-14 | 86.42 |
| 2002-08-13 | 86.42 |
| 2002-08-12 | 79.67 |
| 2002-08-09 | 83.72 |
| 2002-08-08 | 81.02 |
| 2002-08-07 | 79.67 |
| 2002-08-06 | 78.32 |
| 2002-08-05 | 81.02 |
| 2002-08-02 | 83.72 |
| 2002-08-01 | 87.77 |
| 2002-07-31 | 93.18 |
| 2002-07-30 | 89.12 |
| 2002-07-29 | 79.67 |
| 2002-07-26 | 72.91 |
| 2002-07-25 | 85.07 |
| 2002-07-24 | 89.12 |
| 2002-07-23 | 97.23 |
| 2002-07-22 | 97.23 |
| 2002-07-19 | 101.28 |
| 2002-07-18 | 102.63 |
| 2002-07-17 | 99.93 |
| 2002-07-16 | 105.33 |
| 2002-07-15 | 110.74 |
| 2002-07-12 | 110.74 |
| 2002-07-11 | 109.39 |
| 2002-07-10 | 117.49 |
| 2002-07-09 | 110.74 |
| 2002-07-08 | 106.68 |
| 2002-07-05 | 103.98 |
| 2002-07-04 | 102.63 |
| 2002-07-03 | 95.88 |
| 2002-07-02 | 90.47 |
| 2002-06-28 | 94.53 |
| 2002-06-27 | 87.77 |
| 2002-06-26 | 82.37 |
| 2002-06-25 | 97.23 |
| 2002-06-24 | 106.68 |
| 2002-06-21 | 106.68 |
| 2002-06-20 | 109.39 |
| 2002-06-19 | 108.04 |
| 2002-06-18 | 114.79 |
| 2002-06-17 | 116.14 |
| 2002-06-14 | 118.84 |
| 2002-06-13 | 122.89 |
| 2002-06-12 | 128.30 |
| 2002-06-11 | 122.89 |
| 2002-06-10 | 112.09 |
| 2002-06-07 | 112.09 |
| 2002-06-06 | 112.09 |
| 2002-06-05 | 109.39 |
| 2002-06-04 | 114.79 |
| 2002-06-03 | 112.09 |
| 2002-05-31 | 120.19 |
| 2002-05-30 | 109.39 |
| 2002-05-29 | 113.44 |
| 2002-05-28 | 128.30 |
| 2002-05-27 | 122.89 |
| 2002-05-24 | 122.89 |
| 2002-05-23 | 121.54 |
| 2002-05-22 | 90.47 |
| 2002-05-21 | 90.47 |
| 2002-05-17 | 64.81 |
| 2002-05-16 | 56.70 |
| 2002-05-15 | 54.00 |
| 2002-05-14 | 56.70 |
| 2002-05-13 | 49.95 |
| 2002-05-10 | 45.89 |
| 2002-05-09 | 49.95 |
| 2002-05-08 | 55.35 |
| 2002-05-07 | 52.65 |
| 2002-05-06 | 48.60 |
| 2002-05-03 | 48.60 |
| 2002-05-02 | 48.60 |
| 2002-04-30 | 49.95 |
| 2002-04-29 | 43.19 |
| 2002-04-26 | 41.84 |
| 2002-04-25 | 54.00 |
| 2002-04-24 | 52.65 |
| 2002-04-23 | 55.35 |
| 2002-04-22 | 58.05 |
| 2002-04-19 | 63.46 |
| 2002-04-18 | 62.11 |
| 2002-04-17 | 62.11 |
| 2002-04-16 | 55.35 |
| 2002-04-15 | 54.00 |
| 2002-04-12 | 54.00 |
| 2002-04-11 | 58.05 |
| 2002-04-10 | 56.70 |
| 2002-04-09 | 60.75 |
| 2002-04-08 | 55.35 |
| 2002-04-04 | 56.70 |
| 2002-04-03 | 54.00 |
| 2002-04-02 | 56.70 |
| 2002-03-28 | 59.40 |
| 2002-03-27 | 59.40 |
| 2002-03-26 | 54.00 |
| 2002-03-25 | 59.40 |
| 2002-03-22 | 62.11 |
| 2002-03-21 | 59.40 |
| 2002-03-20 | 62.11 |
| 2002-03-19 | 66.16 |
| 2002-03-18 | 68.86 |
| 2002-03-15 | 67.51 |
| 2002-03-14 | 67.51 |
| 2002-03-13 | 70.21 |
| 2002-03-12 | 67.51 |
| 2002-03-11 | 75.61 |
| 2002-03-08 | 72.91 |
| 2002-03-07 | 76.96 |
| 2002-03-06 | 74.26 |
| 2002-03-05 | 74.26 |
| 2002-03-04 | 75.61 |
| 2002-03-01 | 67.51 |
| 2002-02-28 | 59.40 |
| 2002-02-27 | 64.81 |
| 2002-02-26 | 63.46 |
| 2002-02-25 | 66.16 |
| 2002-02-22 | 67.51 |
| 2002-02-21 | 60.75 |
| 2002-02-20 | 55.35 |
| 2002-02-19 | 48.60 |
| 2002-02-18 | 47.25 |
| 2002-02-15 | 44.54 |
| 2002-02-11 | 45.89 |
| 2002-02-08 | 43.19 |
| 2002-02-07 | 40.49 |
| 2002-02-06 | 44.54 |
| 2002-02-05 | 48.60 |
| 2002-02-04 | 47.25 |
| 2002-02-01 | 43.19 |
| 2002-01-31 | 45.89 |
| 2002-01-30 | 48.60 |
| 2002-01-29 | 47.25 |
| 2002-01-28 | 36.44 |
| 2002-01-25 | 39.14 |
| 2002-01-24 | 40.49 |
| 2002-01-23 | 40.49 |
| 2002-01-22 | 41.84 |
| 2002-01-21 | 49.95 |
| 2002-01-18 | 44.54 |
| 2002-01-17 | 36.44 |
| 2002-01-16 | 31.04 |
| 2002-01-15 | 35.09 |
| 2002-01-14 | 40.49 |
| 2002-01-11 | 40.49 |
| 2002-01-10 | 48.60 |
| 2002-01-09 | 44.54 |
| 2002-01-08 | 31.04 |
| 2002-01-07 | 13.47 |
| 2002-01-04 | 6.72 |
| 2002-01-03 | 2.67 |
| 2002-01-02 | -0.04 |
| 2001-12-31 | -5.44 |
| 2001-12-28 | -6.79 |
| 2001-12-27 | -8.14 |
| 2001-12-24 | -5.44 |
| 2001-12-21 | -6.79 |
| 2001-12-20 | -5.44 |
| 2001-12-19 | -4.09 |
| 2001-12-18 | -4.09 |
| 2001-12-17 | -2.74 |
| 2001-12-14 | 1.32 |
| 2001-12-13 | -1.39 |
| 2001-12-12 | 6.72 |
| 2001-12-11 | 8.07 |
| 2001-12-10 | 4.02 |
| 2001-12-07 | 8.07 |
| 2001-12-06 | 2.67 |
| 2001-12-05 | -2.74 |
| 2001-12-04 | -8.14 |
| 2001-12-03 | -6.79 |
| 2001-11-30 | -12.19 |
| 2001-11-29 | -14.89 |
| 2001-11-28 | -16.25 |
| 2001-11-27 | -12.19 |
| 2001-11-26 | -10.84 |
| 2001-11-23 | -14.89 |
| 2001-11-22 | -13.54 |
| 2001-11-21 | -13.54 |
| 2001-11-20 | -12.19 |
| 2001-11-19 | -10.84 |
| 2001-11-16 | -18.95 |
| 2001-11-15 | -18.95 |
| 2001-11-14 | -16.25 |
| 2001-11-13 | -28.40 |
| 2001-11-12 | -28.40 |
| 2001-11-09 | -28.40 |
| 2001-11-08 | -29.75 |
| 2001-11-07 | -32.46 |
| 2001-11-06 | -28.40 |
| 2001-11-05 | -28.40 |
| 2001-11-02 | -27.05 |
| 2001-11-01 | -25.70 |
| 2001-10-31 | -27.05 |
| 2001-10-30 | -28.40 |
| 2001-10-29 | -24.35 |
| 2001-10-26 | -23.00 |
| 2001-10-24 | -23.00 |
| 2001-10-23 | -21.65 |
| 2001-10-22 | -27.05 |
| 2001-10-19 | -24.35 |
| 2001-10-18 | -20.30 |
| 2001-10-17 | -18.95 |
| 2001-10-16 | -24.35 |
| 2001-10-15 | -25.70 |
| 2001-10-12 | -29.75 |
| 2001-10-11 | -27.05 |
| 2001-10-10 | -21.65 |
| 2001-10-09 | -25.70 |
| 2001-10-08 | -35.16 |
| 2001-10-05 | -32.46 |
| 2001-10-04 | -32.46 |
| 2001-10-03 | -37.18 |
| 2001-09-28 | -37.18 |
| 2001-09-27 | -39.89 |
| 2001-09-26 | -36.51 |
| 2001-09-25 | -37.18 |
| 2001-09-24 | -39.89 |
| 2001-09-21 | -41.24 |
| 2001-09-20 | -39.21 |
| 2001-09-19 | -39.21 |
| 2001-09-18 | -43.26 |
| 2001-09-17 | -43.26 |
| 2001-09-14 | -40.56 |
| 2001-09-13 | -36.51 |
| 2001-09-12 | -36.51 |
| 2001-09-11 | -25.70 |
| 2001-09-10 | -28.40 |
| 2001-09-07 | -29.75 |
| 2001-09-06 | -25.70 |
| 2001-09-05 | -25.70 |
| 2001-09-04 | -23.00 |
| 2001-09-03 | -23.00 |
| 2001-08-31 | -20.30 |
| 2001-08-30 | -21.65 |
| 2001-08-29 | -24.35 |
| 2001-08-28 | -24.35 |
| 2001-08-27 | -24.35 |
| 2001-08-24 | -25.70 |
| 2001-08-23 | -24.35 |
| 2001-08-22 | -25.70 |
| 2001-08-21 | -20.30 |
| 2001-08-20 | -20.30 |
| 2001-08-17 | -20.30 |
| 2001-08-16 | -20.30 |
| 2001-08-15 | -20.30 |
| 2001-08-14 | -18.95 |
| 2001-08-13 | -23.00 |
| 2001-08-10 | -23.00 |
| 2001-08-09 | -24.35 |
| 2001-08-08 | -23.00 |
| 2001-08-07 | -24.35 |
| 2001-08-06 | -25.70 |
| 2001-08-03 | -24.35 |
| 2001-08-02 | -18.95 |
| 2001-08-01 | -18.95 |
| 2001-07-31 | -23.00 |
| 2001-07-30 | -20.30 |
| 2001-07-27 | -20.30 |
| 2001-07-26 | -24.35 |
| 2001-07-24 | -21.65 |
| 2001-07-23 | -27.05 |
| 2001-07-20 | -24.35 |
| 2001-07-19 | -25.70 |
| 2001-07-18 | -21.65 |
| 2001-07-17 | -27.05 |
| 2001-07-16 | -18.95 |
| 2001-07-13 | -18.95 |
| 2001-07-12 | -16.25 |
| 2001-07-11 | -20.30 |
| 2001-07-10 | -16.25 |
| 2001-07-09 | -17.60 |
| 2001-07-05 | -14.89 |
| 2001-07-04 | -10.84 |
| 2001-07-03 | -14.89 |
| 2001-06-29 | -13.54 |
| 2001-06-28 | -13.54 |
| 2001-06-27 | -9.49 |
| 2001-06-26 | -13.54 |
| 2001-06-22 | -12.19 |
| 2001-06-21 | -10.84 |
| 2001-06-20 | -13.54 |
| 2001-06-19 | -13.54 |
| 2001-06-18 | -12.19 |
| 2001-06-15 | -6.79 |
| 2001-06-14 | -4.09 |
| 2001-06-13 | 5.37 |
| 2001-06-12 | 4.02 |
| 2001-06-11 | 8.07 |
| 2001-06-08 | 2.67 |
| 2001-06-07 | 5.33 |
| 2001-06-06 | 1.33 |
| 2001-06-05 | 5.33 |
| 2001-06-04 | -1.33 |
| 2001-06-01 | 2.67 |
| 2001-05-31 | 6.67 |
| 2001-05-30 | 12.00 |
| 2001-05-29 | 6.67 |
| 2001-05-28 | 14.67 |
| 2001-05-25 | 18.67 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -16.00 |
| 2001-05-22 | -13.33 |
| 2001-05-21 | -22.67 |
| 2001-05-18 | -26.67 |
| 2001-05-17 | -29.33 |
| 2001-05-16 | -32.00 |
| 2001-05-15 | -32.00 |
| 2001-05-14 | -29.33 |
| 2001-05-11 | -32.00 |
| 2001-05-10 | -32.00 |
| 2001-05-09 | -33.33 |
| 2001-05-08 | -29.33 |
| 2001-05-07 | -28.00 |
| 2001-05-04 | -28.00 |
| 2001-05-03 | -25.33 |
| 2001-05-02 | -30.67 |
| 2001-04-27 | -33.33 |
| 2001-04-26 | -32.00 |
| 2001-04-25 | -33.33 |
| 2001-04-24 | -32.00 |
| 2001-04-23 | -32.00 |
| 2001-04-20 | -30.67 |
| 2001-04-19 | -32.00 |
| 2001-04-18 | -35.33 |
| 2001-04-17 | -37.33 |
| 2001-04-12 | -34.00 |
| 2001-04-11 | -36.00 |
| 2001-04-10 | -41.33 |
| 2001-04-09 | -42.00 |
| 2001-04-06 | -37.33 |
| 2001-04-04 | -38.00 |
| 2001-04-03 | -28.00 |
| 2001-04-02 | -26.67 |
| 2001-03-30 | -29.33 |
| 2001-03-29 | -29.33 |
| 2001-03-28 | -30.67 |
| 2001-03-27 | -28.00 |
| 2001-03-26 | -24.00 |
| 2001-03-23 | -28.00 |
| 2001-03-22 | -28.00 |
| 2001-03-21 | -25.33 |
| 2001-03-20 | -25.33 |
| 2001-03-19 | -25.33 |
| 2001-03-16 | -24.00 |
| 2001-03-15 | -28.00 |
| 2001-03-14 | -28.00 |
| 2001-03-13 | -28.00 |
| 2001-03-12 | -25.33 |
| 2001-03-09 | -21.33 |
| 2001-03-08 | -18.67 |
| 2001-03-07 | -20.00 |
| 2001-03-06 | -17.33 |
| 2001-03-05 | -21.33 |
| 2001-03-02 | -21.33 |
| 2001-03-01 | -21.33 |
| 2001-02-28 | -22.67 |
| 2001-02-27 | -18.67 |
| 2001-02-26 | -17.33 |
| 2001-02-23 | -14.67 |
| 2001-02-22 | -18.67 |
| 2001-02-21 | -17.33 |
| 2001-02-20 | -16.00 |
| 2001-02-19 | -18.67 |
| 2001-02-16 | -17.33 |
| 2001-02-15 | -17.33 |
| 2001-02-14 | -12.00 |
| 2001-02-13 | -14.67 |
| 2001-02-12 | -17.33 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -22.67 |
| 2001-02-07 | -20.00 |
| 2001-02-06 | -18.67 |
| 2001-02-05 | -20.00 |
| 2001-02-02 | -16.00 |
| 2001-02-01 | -16.00 |
| 2001-01-31 | -14.67 |
| 2001-01-30 | -16.00 |
| 2001-01-29 | -10.67 |
| 2001-01-23 | -6.67 |
| 2001-01-22 | -4.00 |
| 2001-01-19 | -12.00 |
| 2001-01-18 | -21.33 |
| 2001-01-17 | -28.00 |
| 2001-01-16 | -25.33 |
| 2001-01-15 | -28.00 |
| 2001-01-12 | -25.33 |
| 2001-01-11 | -26.67 |
| 2001-01-10 | -21.33 |
| 2001-01-09 | -18.67 |
| 2001-01-08 | -26.67 |
| 2001-01-05 | -29.33 |
| 2001-01-04 | -26.67 |
| 2001-01-03 | -30.67 |
| 2001-01-02 | -25.33 |
| 2000-12-29 | -28.00 |
| 2000-12-28 | -29.33 |
| 2000-12-27 | -26.67 |
| 2000-12-22 | -24.00 |
| 2000-12-21 | -26.67 |
| 2000-12-20 | -26.67 |
| 2000-12-19 | -24.00 |
| 2000-12-18 | -20.00 |
| 2000-12-15 | -18.67 |
| 2000-12-14 | -16.00 |
| 2000-12-13 | -14.67 |
| 2000-12-12 | -16.00 |
| 2000-12-11 | -14.67 |
| 2000-12-08 | -14.67 |
| 2000-12-07 | -13.33 |
| 2000-12-06 | -10.67 |
| 2000-12-05 | -16.00 |
| 2000-12-04 | -18.67 |
| 2000-12-01 | -17.33 |
| 2000-11-30 | -22.67 |
| 2000-11-29 | -14.67 |
| 2000-11-28 | -12.00 |
| 2000-11-27 | 1.33 |
| 2000-11-24 | -16.00 |
| 2000-11-23 | -13.33 |
| 2000-11-22 | -13.33 |
| 2000-11-21 | -9.33 |
| 2000-11-20 | -10.67 |
| 2000-11-17 | -9.33 |
| 2000-11-16 | -8.00 |
| 2000-11-15 | -6.67 |
| 2000-11-14 | -4.00 |
| 2000-11-13 | -9.33 |
| 2000-11-10 | -1.33 |
| 2000-11-09 | -1.33 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 5.33 |
| 2000-11-06 | 4.00 |
| 2000-11-03 | -1.33 |
| 2000-11-02 | -13.33 |
| 2000-11-01 | -6.67 |
| 2000-10-31 | -17.33 |
| 2000-10-30 | -20.00 |
| 2000-10-27 | -21.33 |
| 2000-10-26 | -18.67 |
| 2000-10-25 | -16.00 |
| 2000-10-24 | -18.67 |
| 2000-10-23 | -14.67 |
| 2000-10-20 | -16.00 |
| 2000-10-19 | -26.67 |
| 2000-10-18 | -26.67 |
| 2000-10-17 | -22.67 |
| 2000-10-16 | -20.00 |
| 2000-10-13 | -18.67 |
| 2000-10-12 | -17.33 |
| 2000-10-11 | -13.33 |
| 2000-10-10 | -6.67 |
| 2000-10-09 | -4.00 |
| 2000-10-05 | -1.33 |
| 2000-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy