Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-14 | 20,263.79 |
| 2025-11-13 | 20,671.75 |
| 2025-11-12 | 20,331.78 |
| 2025-11-11 | 20,297.79 |
| 2025-11-10 | 20,093.81 |
| 2025-11-07 | 19,719.85 |
| 2025-11-06 | 19,243.90 |
| 2025-11-05 | 19,141.91 |
| 2025-11-04 | 19,226.90 |
| 2025-11-03 | 19,651.86 |
| 2025-10-31 | 19,566.87 |
| 2025-10-30 | 20,110.81 |
| 2025-10-28 | 19,957.82 |
| 2025-10-27 | 20,297.79 |
| 2025-10-24 | 20,042.82 |
| 2025-10-23 | 20,161.80 |
| 2025-10-22 | 20,263.79 |
| 2025-10-21 | 20,280.79 |
| 2025-10-20 | 20,297.79 |
| 2025-10-17 | 20,331.78 |
| 2025-10-16 | 21,147.69 |
| 2025-10-15 | 21,895.61 |
| 2025-10-14 | 20,501.76 |
| 2025-10-13 | 20,705.74 |
| 2025-10-10 | 21,130.70 |
| 2025-10-09 | 20,552.76 |
| 2025-10-08 | 20,161.80 |
| 2025-10-06 | 20,059.81 |
| 2025-10-03 | 20,212.80 |
| 2025-10-02 | 19,957.82 |
| 2025-09-30 | 19,872.83 |
| 2025-09-29 | 19,787.84 |
| 2025-09-26 | 19,549.87 |
| 2025-09-25 | 19,396.89 |
| 2025-09-24 | 19,413.88 |
| 2025-09-23 | 19,532.87 |
| 2025-09-22 | 19,464.88 |
| 2025-09-19 | 19,447.88 |
| 2025-09-18 | 19,056.92 |
| 2025-09-17 | 19,328.89 |
| 2025-09-16 | 19,600.86 |
| 2025-09-15 | 19,855.83 |
| 2025-09-12 | 20,161.80 |
| 2025-09-11 | 20,773.73 |
| 2025-09-10 | 20,484.77 |
| 2025-09-09 | 20,416.77 |
| 2025-09-08 | 20,178.80 |
| 2025-09-05 | 20,057.29 |
| 2025-09-04 | 19,788.30 |
| 2025-09-03 | 19,855.55 |
| 2025-09-02 | 20,259.03 |
| 2025-09-01 | 20,578.45 |
| 2025-08-29 | 20,494.39 |
| 2025-08-28 | 20,006.85 |
| 2025-08-27 | 20,460.77 |
| 2025-08-26 | 20,225.41 |
| 2025-08-25 | 20,242.22 |
| 2025-08-22 | 19,905.98 |
| 2025-08-21 | 20,090.91 |
| 2025-08-20 | 20,275.84 |
| 2025-08-19 | 20,376.71 |
| 2025-08-18 | 20,679.32 |
| 2025-08-15 | 20,662.51 |
| 2025-08-14 | 20,746.57 |
| 2025-08-13 | 20,746.57 |
| 2025-08-12 | 20,864.25 |
| 2025-08-11 | 20,746.57 |
| 2025-08-08 | 19,956.42 |
| 2025-08-07 | 19,283.95 |
| 2025-08-06 | 18,964.53 |
| 2025-08-05 | 18,880.47 |
| 2025-08-04 | 18,914.09 |
| 2025-08-01 | 18,939.31 |
| 2025-07-31 | 18,981.34 |
| 2025-07-30 | 19,695.84 |
| 2025-07-29 | 19,990.04 |
| 2025-07-28 | 20,032.07 |
| 2025-07-25 | 19,737.87 |
| 2025-07-24 | 20,074.10 |
| 2025-07-23 | 19,905.98 |
| 2025-07-22 | 20,788.60 |
| 2025-07-21 | 20,284.25 |
| 2025-07-18 | 18,603.07 |
| 2025-07-17 | 18,434.95 |
| 2025-07-16 | 18,687.13 |
| 2025-07-15 | 19,317.57 |
| 2025-07-14 | 20,242.22 |
| 2025-07-11 | 19,107.43 |
| 2025-07-10 | 18,729.16 |
| 2025-07-09 | 17,930.60 |
| 2025-07-08 | 17,846.54 |
| 2025-07-07 | 17,930.60 |
| 2025-07-04 | 17,678.43 |
| 2025-07-03 | 17,846.54 |
| 2025-07-02 | 17,720.46 |
| 2025-06-30 | 16,678.13 |
| 2025-06-27 | 16,795.81 |
| 2025-06-26 | 16,837.84 |
| 2025-06-25 | 16,510.01 |
| 2025-06-24 | 16,392.33 |
| 2025-06-23 | 15,921.60 |
| 2025-06-20 | 15,753.48 |
| 2025-06-19 | 16,140.15 |
| 2025-06-18 | 16,610.88 |
| 2025-06-17 | 16,644.50 |
| 2025-06-16 | 16,392.33 |
| 2025-06-13 | 16,224.21 |
| 2025-06-12 | 16,257.83 |
| 2025-06-11 | 16,560.44 |
| 2025-06-10 | 16,594.07 |
| 2025-06-09 | 16,644.50 |
| 2025-06-06 | 16,510.01 |
| 2025-06-05 | 16,510.01 |
| 2025-06-04 | 16,678.13 |
| 2025-06-03 | 16,560.44 |
| 2025-06-02 | 16,397.65 |
| 2025-05-30 | 16,438.08 |
| 2025-05-29 | 16,640.26 |
| 2025-05-28 | 16,599.82 |
| 2025-05-27 | 16,397.65 |
| 2025-05-26 | 16,599.82 |
| 2025-05-23 | 16,761.57 |
| 2025-05-22 | 16,923.31 |
| 2025-05-21 | 16,963.74 |
| 2025-05-20 | 16,802.00 |
| 2025-05-19 | 16,559.39 |
| 2025-05-16 | 16,721.13 |
| 2025-05-15 | 17,004.18 |
| 2025-05-14 | 17,044.62 |
| 2025-05-13 | 16,882.87 |
| 2025-05-12 | 17,044.62 |
| 2025-05-09 | 16,923.31 |
| 2025-05-08 | 16,923.31 |
| 2025-05-07 | 17,206.36 |
| 2025-05-06 | 17,368.10 |
| 2025-05-02 | 17,570.28 |
| 2025-04-30 | 17,610.71 |
| 2025-04-29 | 17,448.97 |
| 2025-04-28 | 17,651.15 |
| 2025-04-25 | 17,974.63 |
| 2025-04-24 | 17,893.76 |
| 2025-04-23 | 18,176.81 |
| 2025-04-22 | 17,853.32 |
| 2025-04-17 | 17,732.02 |
| 2025-04-16 | 17,812.89 |
| 2025-04-15 | 18,095.94 |
| 2025-04-14 | 18,055.50 |
| 2025-04-11 | 18,338.55 |
| 2025-04-10 | 18,136.37 |
| 2025-04-09 | 18,095.94 |
| 2025-04-08 | 17,448.97 |
| 2025-04-07 | 16,235.91 |
| 2025-04-03 | 17,853.32 |
| 2025-04-02 | 17,893.76 |
| 2025-04-01 | 17,732.02 |
| 2025-03-31 | 17,691.58 |
| 2025-03-28 | 18,095.94 |
| 2025-03-27 | 18,055.50 |
| 2025-03-26 | 18,298.11 |
| 2025-03-25 | 17,489.40 |
| 2025-03-24 | 18,176.81 |
| 2025-03-21 | 18,985.51 |
| 2025-03-20 | 18,904.64 |
| 2025-03-19 | 19,228.13 |
| 2025-03-18 | 18,823.77 |
| 2025-03-17 | 18,864.21 |
| 2025-03-14 | 18,015.06 |
| 2025-03-13 | 17,974.63 |
| 2025-03-12 | 17,812.89 |
| 2025-03-11 | 17,853.32 |
| 2025-03-10 | 17,893.76 |
| 2025-03-07 | 17,974.63 |
| 2025-03-06 | 17,974.63 |
| 2025-03-05 | 18,298.11 |
| 2025-03-04 | 17,165.92 |
| 2025-03-03 | 17,004.18 |
| 2025-02-28 | 17,085.05 |
| 2025-02-27 | 16,680.70 |
| 2025-02-26 | 16,025.64 |
| 2025-02-25 | 15,637.46 |
| 2025-02-24 | 15,524.24 |
| 2025-02-21 | 15,669.81 |
| 2025-02-20 | 16,074.16 |
| 2025-02-19 | 16,680.70 |
| 2025-02-18 | 16,761.57 |
| 2025-02-17 | 16,721.13 |
| 2025-02-14 | 17,044.62 |
| 2025-02-13 | 16,882.87 |
| 2025-02-12 | 17,004.18 |
| 2025-02-11 | 16,842.44 |
| 2025-02-10 | 17,165.92 |
| 2025-02-07 | 16,923.31 |
| 2025-02-06 | 16,842.44 |
| 2025-02-05 | 16,599.82 |
| 2025-02-04 | 16,802.00 |
| 2025-02-03 | 16,721.13 |
| 2025-01-28 | 16,842.44 |
| 2025-01-27 | 16,842.44 |
| 2025-01-24 | 16,438.08 |
| 2025-01-23 | 16,599.82 |
| 2025-01-22 | 16,599.82 |
| 2025-01-21 | 16,882.87 |
| 2025-01-20 | 16,842.44 |
| 2025-01-17 | 16,963.74 |
| 2025-01-16 | 16,559.39 |
| 2025-01-15 | 16,276.34 |
| 2025-01-14 | 15,653.64 |
| 2025-01-13 | 15,702.16 |
| 2025-01-10 | 15,766.86 |
| 2025-01-09 | 15,896.25 |
| 2025-01-08 | 15,475.72 |
| 2025-01-07 | 15,411.02 |
| 2025-01-06 | 15,378.68 |
| 2025-01-03 | 15,313.98 |
| 2025-01-02 | 15,378.68 |
| 2024-12-31 | 15,977.12 |
| 2024-12-30 | 15,815.38 |
| 2024-12-27 | 15,912.42 |
| 2024-12-24 | 15,928.60 |
| 2024-12-23 | 15,734.51 |
| 2024-12-20 | 15,621.29 |
| 2024-12-19 | 15,685.99 |
| 2024-12-18 | 15,960.95 |
| 2024-12-17 | 15,977.12 |
| 2024-12-16 | 16,438.08 |
| 2024-12-13 | 16,923.31 |
| 2024-12-12 | 17,408.53 |
| 2024-12-11 | 16,923.31 |
| 2024-12-10 | 16,882.87 |
| 2024-12-09 | 17,489.40 |
| 2024-12-06 | 16,802.00 |
| 2024-12-05 | 16,640.26 |
| 2024-12-04 | 16,397.65 |
| 2024-12-03 | 16,761.57 |
| 2024-12-02 | 16,640.26 |
| 2024-11-29 | 16,316.78 |
| 2024-11-28 | 16,438.08 |
| 2024-11-27 | 16,599.82 |
| 2024-11-26 | 16,316.78 |
| 2024-11-25 | 16,559.39 |
| 2024-11-22 | 16,640.26 |
| 2024-11-21 | 17,165.92 |
| 2024-11-20 | 17,287.23 |
| 2024-11-19 | 17,246.79 |
| 2024-11-18 | 17,287.23 |
| 2024-11-15 | 16,518.95 |
| 2024-11-14 | 16,923.31 |
| 2024-11-13 | 17,246.79 |
| 2024-11-12 | 17,287.23 |
| 2024-11-11 | 17,651.15 |
| 2024-11-08 | 17,974.63 |
| 2024-11-07 | 18,419.42 |
| 2024-11-06 | 17,812.89 |
| 2024-11-05 | 18,257.68 |
| 2024-11-04 | 17,812.89 |
| 2024-11-01 | 18,055.50 |
| 2024-10-31 | 18,176.81 |
| 2024-10-30 | 18,136.37 |
| 2024-10-29 | 17,812.89 |
| 2024-10-28 | 18,257.68 |
| 2024-10-25 | 17,853.32 |
| 2024-10-24 | 17,287.23 |
| 2024-10-23 | 17,529.84 |
| 2024-10-22 | 17,448.97 |
| 2024-10-21 | 17,368.10 |
| 2024-10-18 | 17,448.97 |
| 2024-10-17 | 16,963.74 |
| 2024-10-16 | 17,812.89 |
| 2024-10-15 | 17,085.05 |
| 2024-10-14 | 17,812.89 |
| 2024-10-10 | 17,489.40 |
| 2024-10-09 | 17,448.97 |
| 2024-10-08 | 18,500.29 |
| 2024-10-07 | 21,169.03 |
| 2024-10-04 | 20,158.14 |
| 2024-10-03 | 19,147.26 |
| 2024-10-02 | 19,632.48 |
| 2024-09-30 | 18,378.98 |
| 2024-09-27 | 17,651.15 |
| 2024-09-26 | 16,478.52 |
| 2024-09-25 | 15,297.81 |
| 2024-09-24 | 14,941.97 |
| 2024-09-23 | 14,165.61 |
| 2024-09-20 | 14,197.96 |
| 2024-09-19 | 14,068.57 |
| 2024-09-17 | 14,359.70 |
| 2024-09-16 | 14,003.87 |
| 2024-09-13 | 13,728.91 |
| 2024-09-12 | 13,777.43 |
| 2024-09-11 | 13,098.12 |
| 2024-09-10 | 13,001.07 |
| 2024-09-09 | 13,292.21 |
| 2024-09-05 | 13,550.99 |
| 2024-09-04 | 13,453.95 |
| 2024-09-03 | 13,599.52 |
| 2024-09-02 | 13,728.91 |
| 2024-08-30 | 13,550.99 |
| 2024-08-29 | 13,259.86 |
| 2024-08-28 | 13,211.34 |
| 2024-08-27 | 13,664.21 |
| 2024-08-26 | 13,842.13 |
| 2024-08-23 | 13,825.96 |
| 2024-08-22 | 13,712.74 |
| 2024-08-21 | 13,825.96 |
| 2024-08-20 | 14,003.87 |
| 2024-08-19 | 14,278.83 |
| 2024-08-16 | 14,327.36 |
| 2024-08-15 | 14,295.01 |
| 2024-08-14 | 14,278.83 |
| 2024-08-13 | 14,537.62 |
| 2024-08-12 | 14,715.53 |
| 2024-08-09 | 14,699.36 |
| 2024-08-08 | 14,812.58 |
| 2024-08-07 | 14,715.53 |
| 2024-08-06 | 14,812.58 |
| 2024-08-05 | 14,618.49 |
| 2024-08-02 | 14,747.88 |
| 2024-08-01 | 14,812.58 |
| 2024-07-31 | 15,330.15 |
| 2024-07-30 | 15,184.59 |
| 2024-07-29 | 15,136.06 |
| 2024-07-26 | 15,119.89 |
| 2024-07-25 | 14,974.32 |
| 2024-07-24 | 15,265.46 |
| 2024-07-23 | 15,491.90 |
| 2024-07-22 | 15,734.51 |
| 2024-07-19 | 15,993.29 |
| 2024-07-18 | 16,357.21 |
| 2024-07-17 | 16,397.65 |
| 2024-07-16 | 15,993.29 |
| 2024-07-15 | 16,195.47 |
| 2024-07-12 | 16,235.91 |
| 2024-07-11 | 16,195.47 |
| 2024-07-10 | 16,057.99 |
| 2024-07-09 | 16,438.08 |
| 2024-07-08 | 16,478.52 |
| 2024-07-05 | 15,799.20 |
| 2024-07-04 | 15,637.46 |
| 2024-07-03 | 15,588.94 |
| 2024-07-02 | 15,249.28 |
| 2024-06-28 | 14,941.97 |
| 2024-06-27 | 14,747.88 |
| 2024-06-26 | 15,249.28 |
| 2024-06-25 | 15,216.93 |
| 2024-06-24 | 14,747.88 |
| 2024-06-21 | 15,103.71 |
| 2024-06-20 | 14,796.41 |
| 2024-06-19 | 14,618.49 |
| 2024-06-18 | 14,197.96 |
| 2024-06-17 | 14,052.39 |
| 2024-06-14 | 14,149.44 |
| 2024-06-13 | 14,214.14 |
| 2024-06-12 | 14,149.44 |
| 2024-06-11 | 14,359.70 |
| 2024-06-07 | 14,569.97 |
| 2024-06-06 | 14,440.57 |
| 2024-06-05 | 14,618.49 |
| 2024-06-04 | 14,844.93 |
| 2024-06-03 | 14,909.62 |
| 2024-05-31 | 14,687.71 |
| 2024-05-30 | 15,345.28 |
| 2024-05-29 | 14,932.38 |
| 2024-05-28 | 15,177.06 |
| 2024-05-27 | 15,230.59 |
| 2024-05-24 | 14,871.22 |
| 2024-05-23 | 15,230.59 |
| 2024-05-22 | 15,536.43 |
| 2024-05-21 | 15,727.59 |
| 2024-05-20 | 15,995.20 |
| 2024-05-17 | 16,415.74 |
| 2024-05-16 | 16,033.43 |
| 2024-05-14 | 14,810.05 |
| 2024-05-13 | 15,268.82 |
| 2024-05-10 | 14,932.38 |
| 2024-05-09 | 14,397.15 |
| 2024-05-08 | 14,060.72 |
| 2024-05-07 | 14,198.35 |
| 2024-05-06 | 14,228.94 |
| 2024-05-03 | 14,290.11 |
| 2024-05-02 | 14,121.89 |
| 2024-04-30 | 13,861.92 |
| 2024-04-29 | 14,183.06 |
| 2024-04-26 | 13,556.07 |
| 2024-04-25 | 13,189.06 |
| 2024-04-24 | 13,173.76 |
| 2024-04-23 | 13,296.10 |
| 2024-04-22 | 13,173.76 |
| 2024-04-19 | 13,158.47 |
| 2024-04-18 | 13,158.47 |
| 2024-04-17 | 13,143.18 |
| 2024-04-16 | 13,066.72 |
| 2024-04-15 | 13,097.30 |
| 2024-04-12 | 13,127.89 |
| 2024-04-11 | 13,234.93 |
| 2024-04-10 | 12,623.24 |
| 2024-04-09 | 12,500.90 |
| 2024-04-08 | 12,332.68 |
| 2024-04-05 | 12,409.15 |
| 2024-04-03 | 12,623.24 |
| 2024-04-02 | 12,638.53 |
| 2024-03-28 | 12,347.98 |
| 2024-03-27 | 12,347.98 |
| 2024-03-26 | 12,562.07 |
| 2024-03-25 | 12,699.70 |
| 2024-03-22 | 12,745.58 |
| 2024-03-21 | 12,837.33 |
| 2024-03-20 | 13,051.43 |
| 2024-03-19 | 13,082.01 |
| 2024-03-18 | 13,494.90 |
| 2024-03-15 | 13,601.95 |
| 2024-03-14 | 13,556.07 |
| 2024-03-13 | 13,387.86 |
| 2024-03-12 | 13,663.12 |
| 2024-03-11 | 13,464.32 |
| 2024-03-08 | 13,265.52 |
| 2024-03-07 | 12,959.67 |
| 2024-03-06 | 13,143.18 |
| 2024-03-05 | 12,852.63 |
| 2024-03-04 | 12,867.92 |
| 2024-03-01 | 13,036.13 |
| 2024-02-29 | 12,990.26 |
| 2024-02-28 | 12,974.96 |
| 2024-02-27 | 13,234.93 |
| 2024-02-26 | 13,112.60 |
| 2024-02-23 | 13,189.06 |
| 2024-02-22 | 13,173.76 |
| 2024-02-21 | 13,005.55 |
| 2024-02-20 | 12,592.65 |
| 2024-02-19 | 12,271.52 |
| 2024-02-16 | 12,470.32 |
| 2024-02-15 | 11,965.67 |
| 2024-02-14 | 12,057.42 |
| 2024-02-09 | 11,965.67 |
| 2024-02-08 | 12,347.98 |
| 2024-02-07 | 12,103.30 |
| 2024-02-06 | 12,286.81 |
| 2024-02-05 | 11,904.50 |
| 2024-02-02 | 11,980.96 |
| 2024-02-01 | 11,766.87 |
| 2024-01-31 | 11,889.21 |
| 2024-01-30 | 11,904.50 |
| 2024-01-29 | 12,347.98 |
| 2024-01-26 | 12,317.39 |
| 2024-01-25 | 12,317.39 |
| 2024-01-24 | 12,225.64 |
| 2024-01-23 | 11,889.21 |
| 2024-01-22 | 11,644.53 |
| 2024-01-19 | 12,026.84 |
| 2024-01-18 | 12,455.02 |
| 2024-01-17 | 12,500.90 |
| 2024-01-16 | 13,143.18 |
| 2024-01-15 | 13,387.86 |
| 2024-01-12 | 13,403.15 |
| 2024-01-11 | 13,143.18 |
| 2024-01-10 | 12,990.26 |
| 2024-01-09 | 13,051.43 |
| 2024-01-08 | 13,234.93 |
| 2024-01-05 | 13,494.90 |
| 2024-01-04 | 13,403.15 |
| 2024-01-03 | 13,525.49 |
| 2024-01-02 | 13,617.24 |
| 2023-12-29 | 13,693.70 |
| 2023-12-28 | 13,632.53 |
| 2023-12-27 | 13,311.40 |
| 2023-12-22 | 13,219.64 |
| 2023-12-21 | 13,265.52 |
| 2023-12-20 | 13,112.60 |
| 2023-12-19 | 12,990.26 |
| 2023-12-18 | 13,036.13 |
| 2023-12-15 | 13,158.47 |
| 2023-12-14 | 12,791.46 |
| 2023-12-13 | 12,730.29 |
| 2023-12-12 | 13,143.18 |
| 2023-12-11 | 12,822.04 |
| 2023-12-08 | 13,066.72 |
| 2023-12-07 | 13,296.10 |
| 2023-12-06 | 13,479.61 |
| 2023-12-05 | 13,525.49 |
| 2023-12-04 | 13,510.20 |
| 2023-12-01 | 13,770.17 |
| 2023-11-30 | 13,877.21 |
| 2023-11-29 | 13,877.21 |
| 2023-11-28 | 14,137.18 |
| 2023-11-27 | 14,290.11 |
| 2023-11-24 | 14,488.91 |
| 2023-11-23 | 14,748.88 |
| 2023-11-22 | 14,565.37 |
| 2023-11-21 | 14,703.00 |
| 2023-11-20 | 14,504.20 |
| 2023-11-17 | 14,397.15 |
| 2023-11-16 | 14,779.46 |
| 2023-11-15 | 14,703.00 |
| 2023-11-14 | 14,121.89 |
| 2023-11-13 | 14,121.89 |
| 2023-11-10 | 14,121.89 |
| 2023-11-09 | 14,274.81 |
| 2023-11-08 | 14,427.74 |
| 2023-11-07 | 14,565.37 |
| 2023-11-06 | 14,901.80 |
| 2023-11-03 | 14,825.34 |
| 2023-11-02 | 14,580.66 |
| 2023-11-01 | 14,703.00 |
| 2023-10-31 | 14,825.34 |
| 2023-10-30 | 14,947.68 |
| 2023-10-27 | 14,672.41 |
| 2023-10-26 | 14,381.86 |
| 2023-10-25 | 14,519.49 |
| 2023-10-24 | 13,647.83 |
| 2023-10-20 | 13,968.97 |
| 2023-10-19 | 14,076.01 |
| 2023-10-18 | 14,672.41 |
| 2023-10-17 | 14,917.09 |
| 2023-10-16 | 14,978.26 |
| 2023-10-13 | 15,268.82 |
| 2023-10-12 | 15,651.13 |
| 2023-10-11 | 15,230.59 |
| 2023-10-10 | 14,962.97 |
| 2023-10-09 | 15,100.60 |
| 2023-10-06 | 15,131.19 |
| 2023-10-05 | 14,932.38 |
| 2023-10-04 | 14,871.22 |
| 2023-10-03 | 15,268.82 |
| 2023-09-29 | 15,842.28 |
| 2023-09-28 | 15,651.13 |
| 2023-09-27 | 15,574.66 |
| 2023-09-26 | 15,574.66 |
| 2023-09-25 | 15,765.82 |
| 2023-09-22 | 16,186.36 |
| 2023-09-21 | 15,804.05 |
| 2023-09-20 | 16,262.82 |
| 2023-09-19 | 16,224.59 |
| 2023-09-18 | 15,956.97 |
| 2023-09-15 | 16,071.67 |
| 2023-09-14 | 15,651.13 |
| 2023-09-13 | 15,765.82 |
| 2023-09-12 | 15,842.28 |
| 2023-09-11 | 16,453.97 |
| 2023-09-07 | 16,798.05 |
| 2023-09-06 | 17,027.44 |
| 2023-09-05 | 17,142.13 |
| 2023-09-04 | 17,677.36 |
| 2023-08-31 | 16,568.67 |
| 2023-08-30 | 16,759.82 |
| 2023-08-29 | 16,874.51 |
| 2023-08-28 | 16,262.82 |
| 2023-08-25 | 16,721.59 |
| 2023-08-24 | 15,956.97 |
| 2023-08-23 | 15,918.74 |
| 2023-08-22 | 16,109.90 |
| 2023-08-21 | 15,804.05 |
| 2023-08-18 | 16,033.43 |
| 2023-08-17 | 16,109.90 |
| 2023-08-16 | 16,109.90 |
| 2023-08-15 | 16,109.90 |
| 2023-08-14 | 16,377.51 |
| 2023-08-11 | 16,262.82 |
| 2023-08-10 | 16,759.82 |
| 2023-08-09 | 16,798.05 |
| 2023-08-08 | 16,798.05 |
| 2023-08-07 | 17,142.13 |
| 2023-08-04 | 17,486.21 |
| 2023-08-03 | 17,333.28 |
| 2023-08-02 | 17,218.59 |
| 2023-08-01 | 17,065.67 |
| 2023-07-31 | 17,830.29 |
| 2023-07-28 | 16,606.90 |
| 2023-07-27 | 16,262.82 |
| 2023-07-26 | 15,765.82 |
| 2023-07-25 | 15,842.28 |
| 2023-07-24 | 14,947.68 |
| 2023-07-21 | 15,230.59 |
| 2023-07-20 | 15,192.35 |
| 2023-07-19 | 14,993.55 |
| 2023-07-18 | 14,871.22 |
| 2023-07-14 | 15,039.43 |
| 2023-07-13 | 15,268.82 |
| 2023-07-12 | 15,085.31 |
| 2023-07-11 | 14,871.22 |
| 2023-07-10 | 15,100.60 |
| 2023-07-07 | 15,268.82 |
| 2023-07-06 | 15,307.05 |
| 2023-07-05 | 15,574.66 |
| 2023-07-04 | 15,842.28 |
| 2023-07-03 | 16,071.67 |
| 2023-06-30 | 15,804.05 |
| 2023-06-29 | 15,842.28 |
| 2023-06-28 | 15,918.74 |
| 2023-06-27 | 16,033.43 |
| 2023-06-26 | 15,536.43 |
| 2023-06-23 | 15,536.43 |
| 2023-06-21 | 15,727.59 |
| 2023-06-20 | 16,071.67 |
| 2023-06-19 | 16,568.67 |
| 2023-06-16 | 16,721.59 |
| 2023-06-15 | 16,530.44 |
| 2023-06-14 | 16,186.36 |
| 2023-06-13 | 16,186.36 |
| 2023-06-12 | 15,956.97 |
| 2023-06-09 | 16,224.59 |
| 2023-06-08 | 16,224.59 |
| 2023-06-07 | 15,689.36 |
| 2023-06-06 | 15,612.89 |
| 2023-06-05 | 15,574.66 |
| 2023-06-02 | 15,498.20 |
| 2023-06-01 | 14,778.92 |
| 2023-05-31 | 14,567.37 |
| 2023-05-30 | 14,955.21 |
| 2023-05-29 | 15,025.73 |
| 2023-05-25 | 15,343.05 |
| 2023-05-24 | 15,554.60 |
| 2023-05-23 | 15,907.18 |
| 2023-05-22 | 15,871.92 |
| 2023-05-19 | 15,695.63 |
| 2023-05-18 | 16,012.95 |
| 2023-05-17 | 16,118.73 |
| 2023-05-16 | 16,506.56 |
| 2023-05-15 | 16,859.15 |
| 2023-05-12 | 16,823.89 |
| 2023-05-11 | 17,423.28 |
| 2023-05-10 | 17,458.53 |
| 2023-05-09 | 17,564.31 |
| 2023-05-08 | 17,317.50 |
| 2023-05-05 | 17,070.70 |
| 2023-05-04 | 17,070.70 |
| 2023-05-03 | 17,035.44 |
| 2023-05-02 | 17,141.21 |
| 2023-04-28 | 17,317.50 |
| 2023-04-27 | 17,105.95 |
| 2023-04-26 | 17,705.34 |
| 2023-04-25 | 17,670.08 |
| 2023-04-24 | 17,846.37 |
| 2023-04-21 | 18,022.66 |
| 2023-04-20 | 18,234.21 |
| 2023-04-19 | 18,234.21 |
| 2023-04-18 | 18,481.02 |
| 2023-04-17 | 18,410.50 |
| 2023-04-14 | 18,692.57 |
| 2023-04-13 | 18,692.57 |
| 2023-04-12 | 19,256.70 |
| 2023-04-11 | 19,150.92 |
| 2023-04-06 | 18,445.76 |
| 2023-04-04 | 18,798.34 |
| 2023-04-03 | 18,939.37 |
| 2023-03-31 | 19,080.41 |
| 2023-03-30 | 19,186.18 |
| 2023-03-29 | 19,080.41 |
| 2023-03-28 | 19,009.89 |
| 2023-03-27 | 18,727.83 |
| 2023-03-24 | 19,574.02 |
| 2023-03-23 | 20,102.89 |
| 2023-03-22 | 19,997.12 |
| 2023-03-21 | 20,173.41 |
| 2023-03-20 | 20,279.18 |
| 2023-03-17 | 20,420.21 |
| 2023-03-16 | 20,102.89 |
| 2023-03-15 | 20,208.67 |
| 2023-03-14 | 19,820.83 |
| 2023-03-13 | 20,243.92 |
| 2023-03-10 | 19,715.05 |
| 2023-03-09 | 20,032.37 |
| 2023-03-08 | 20,596.51 |
| 2023-03-07 | 21,090.12 |
| 2023-03-06 | 21,336.92 |
| 2023-03-03 | 21,583.73 |
| 2023-03-02 | 21,407.44 |
| 2023-03-01 | 20,878.57 |
| 2023-02-28 | 20,208.67 |
| 2023-02-27 | 20,667.02 |
| 2023-02-24 | 21,054.86 |
| 2023-02-23 | 22,042.09 |
| 2023-02-22 | 21,477.96 |
| 2023-02-21 | 21,548.47 |
| 2023-02-20 | 21,442.70 |
| 2023-02-17 | 20,384.96 |
| 2023-02-16 | 20,384.96 |
| 2023-02-15 | 20,208.67 |
| 2023-02-14 | 20,279.18 |
| 2023-02-13 | 20,667.02 |
| 2023-02-10 | 19,715.05 |
| 2023-02-09 | 19,856.08 |
| 2023-02-08 | 19,997.12 |
| 2023-02-07 | 19,926.60 |
| 2023-02-06 | 19,926.60 |
| 2023-02-03 | 20,490.73 |
| 2023-02-02 | 21,019.60 |
| 2023-02-01 | 21,125.38 |
| 2023-01-31 | 20,843.31 |
| 2023-01-30 | 20,631.76 |
| 2023-01-27 | 21,583.73 |
| 2023-01-26 | 21,160.63 |
| 2023-01-20 | 21,231.15 |
| 2023-01-19 | 20,878.57 |
| 2023-01-18 | 20,772.80 |
| 2023-01-17 | 20,843.31 |
| 2023-01-16 | 21,407.44 |
| 2023-01-13 | 21,195.89 |
| 2023-01-12 | 20,384.96 |
| 2023-01-11 | 20,561.25 |
| 2023-01-10 | 20,525.99 |
| 2023-01-09 | 20,667.02 |
| 2023-01-06 | 20,314.44 |
| 2023-01-05 | 19,997.12 |
| 2023-01-04 | 20,102.89 |
| 2023-01-03 | 19,468.25 |
| 2022-12-30 | 19,150.92 |
| 2022-12-29 | 19,397.73 |
| 2022-12-28 | 19,609.28 |
| 2022-12-23 | 19,644.54 |
| 2022-12-22 | 19,432.99 |
| 2022-12-21 | 19,327.21 |
| 2022-12-20 | 19,150.92 |
| 2022-12-19 | 19,538.76 |
| 2022-12-16 | 20,384.96 |
| 2022-12-15 | 19,644.54 |
| 2022-12-14 | 20,349.70 |
| 2022-12-13 | 20,173.41 |
| 2022-12-12 | 20,561.25 |
| 2022-12-09 | 21,054.86 |
| 2022-12-08 | 19,750.31 |
| 2022-12-07 | 19,221.44 |
| 2022-12-06 | 20,067.63 |
| 2022-12-05 | 20,208.67 |
| 2022-12-02 | 19,468.25 |
| 2022-12-01 | 19,574.02 |
| 2022-11-30 | 19,820.83 |
| 2022-11-29 | 19,644.54 |
| 2022-11-28 | 18,551.54 |
| 2022-11-25 | 19,080.41 |
| 2022-11-24 | 18,798.34 |
| 2022-11-23 | 18,198.95 |
| 2022-11-22 | 18,128.44 |
| 2022-11-21 | 18,304.73 |
| 2022-11-18 | 18,833.60 |
| 2022-11-17 | 19,186.18 |
| 2022-11-16 | 19,679.79 |
| 2022-11-15 | 19,856.08 |
| 2022-11-14 | 18,339.99 |
| 2022-11-11 | 17,141.21 |
| 2022-11-10 | 15,836.66 |
| 2022-11-09 | 16,189.24 |
| 2022-11-08 | 16,224.50 |
| 2022-11-07 | 16,330.27 |
| 2022-11-04 | 15,801.40 |
| 2022-11-03 | 15,096.24 |
| 2022-11-02 | 15,307.79 |
| 2022-11-01 | 14,955.21 |
| 2022-10-31 | 14,144.27 |
| 2022-10-28 | 14,849.44 |
| 2022-10-27 | 15,625.11 |
| 2022-10-26 | 15,554.60 |
| 2022-10-25 | 15,695.63 |
| 2022-10-24 | 15,871.92 |
| 2022-10-21 | 17,176.47 |
| 2022-10-20 | 16,894.40 |
| 2022-10-19 | 17,176.47 |
| 2022-10-18 | 17,529.05 |
| 2022-10-17 | 17,388.02 |
| 2022-10-14 | 17,176.47 |
| 2022-10-13 | 17,070.70 |
| 2022-10-12 | 17,282.24 |
| 2022-10-11 | 17,388.02 |
| 2022-10-10 | 17,952.15 |
| 2022-10-07 | 18,551.54 |
| 2022-10-06 | 19,186.18 |
| 2022-10-05 | 19,186.18 |
| 2022-10-03 | 17,952.15 |
| 2022-09-30 | 17,458.53 |
| 2022-09-29 | 17,282.24 |
| 2022-09-28 | 17,670.08 |
| 2022-09-27 | 18,339.99 |
| 2022-09-26 | 18,586.79 |
| 2022-09-23 | 18,692.57 |
| 2022-09-22 | 18,904.12 |
| 2022-09-21 | 19,256.70 |
| 2022-09-20 | 19,997.12 |
| 2022-09-19 | 20,420.21 |
| 2022-09-16 | 20,702.28 |
| 2022-09-15 | 21,513.22 |
| 2022-09-14 | 20,878.57 |
| 2022-09-13 | 21,372.18 |
| 2022-09-09 | 20,878.57 |
| 2022-09-08 | 20,102.89 |
| 2022-09-07 | 20,455.47 |
| 2022-09-06 | 20,772.80 |
| 2022-09-05 | 20,843.31 |
| 2022-09-02 | 21,054.86 |
| 2022-09-01 | 21,407.44 |
| 2022-08-31 | 21,054.86 |
| 2022-08-30 | 20,949.09 |
| 2022-08-29 | 21,054.86 |
| 2022-08-26 | 21,654.25 |
| 2022-08-25 | 21,548.47 |
| 2022-08-24 | 21,090.12 |
| 2022-08-23 | 21,760.02 |
| 2022-08-22 | 21,830.54 |
| 2022-08-19 | 21,724.76 |
| 2022-08-18 | 21,618.99 |
| 2022-08-17 | 22,112.60 |
| 2022-08-16 | 22,006.83 |
| 2022-08-15 | 21,618.99 |
| 2022-08-12 | 21,724.76 |
| 2022-08-11 | 21,795.28 |
| 2022-08-10 | 21,548.47 |
| 2022-08-09 | 21,618.99 |
| 2022-08-08 | 21,689.51 |
| 2022-08-05 | 21,583.73 |
| 2022-08-04 | 20,878.57 |
| 2022-08-03 | 20,772.80 |
| 2022-08-02 | 21,090.12 |
| 2022-08-01 | 21,372.18 |
| 2022-07-29 | 21,795.28 |
| 2022-07-28 | 22,570.96 |
| 2022-07-27 | 22,394.67 |
| 2022-07-26 | 22,465.18 |
| 2022-07-25 | 22,288.89 |
| 2022-07-22 | 22,147.86 |
| 2022-07-21 | 23,381.89 |
| 2022-07-20 | 23,946.02 |
| 2022-07-19 | 24,016.54 |
| 2022-07-18 | 24,404.38 |
| 2022-07-15 | 23,910.77 |
| 2022-07-14 | 24,192.83 |
| 2022-07-13 | 24,439.64 |
| 2022-07-12 | 24,369.12 |
| 2022-07-11 | 24,228.09 |
| 2022-07-08 | 24,545.41 |
| 2022-07-07 | 23,981.28 |
| 2022-07-06 | 23,875.51 |
| 2022-07-05 | 24,369.12 |
| 2022-07-04 | 24,580.67 |
| 2022-06-30 | 23,875.51 |
| 2022-06-29 | 23,663.96 |
| 2022-06-28 | 23,734.48 |
| 2022-06-27 | 23,205.60 |
| 2022-06-24 | 22,958.80 |
| 2022-06-23 | 22,782.51 |
| 2022-06-22 | 22,641.47 |
| 2022-06-21 | 22,888.28 |
| 2022-06-20 | 22,817.77 |
| 2022-06-17 | 22,570.96 |
| 2022-06-16 | 22,570.96 |
| 2022-06-15 | 22,853.02 |
| 2022-06-14 | 22,994.06 |
| 2022-06-13 | 22,994.06 |
| 2022-06-10 | 23,346.64 |
| 2022-06-09 | 23,804.99 |
| 2022-06-08 | 23,804.99 |
| 2022-06-07 | 23,628.70 |
| 2022-06-06 | 22,958.80 |
| 2022-06-02 | 24,192.83 |
| 2022-06-01 | 26,488.85 |
| 2022-05-31 | 26,029.29 |
| 2022-05-30 | 25,799.51 |
| 2022-05-27 | 25,897.99 |
| 2022-05-26 | 26,127.77 |
| 2022-05-25 | 26,193.42 |
| 2022-05-24 | 25,996.47 |
| 2022-05-23 | 26,423.20 |
| 2022-05-20 | 26,554.50 |
| 2022-05-19 | 26,127.77 |
| 2022-05-18 | 26,390.37 |
| 2022-05-17 | 26,357.55 |
| 2022-05-16 | 26,259.07 |
| 2022-05-13 | 26,324.72 |
| 2022-05-12 | 25,930.82 |
| 2022-05-11 | 26,521.68 |
| 2022-05-10 | 26,751.46 |
| 2022-05-06 | 27,473.63 |
| 2022-05-05 | 28,031.66 |
| 2022-05-04 | 27,998.84 |
| 2022-05-03 | 27,801.88 |
| 2022-04-29 | 28,064.49 |
| 2022-04-28 | 28,130.14 |
| 2022-04-27 | 27,276.67 |
| 2022-04-26 | 25,569.73 |
| 2022-04-25 | 25,175.82 |
| 2022-04-22 | 25,930.82 |
| 2022-04-21 | 25,733.86 |
| 2022-04-20 | 26,029.29 |
| 2022-04-19 | 26,981.24 |
| 2022-04-14 | 27,670.58 |
| 2022-04-13 | 27,375.15 |
| 2022-04-12 | 27,473.63 |
| 2022-04-11 | 27,572.10 |
| 2022-04-08 | 28,162.97 |
| 2022-04-07 | 27,670.58 |
| 2022-04-06 | 27,867.53 |
| 2022-04-04 | 27,670.58 |
| 2022-04-01 | 26,915.59 |
| 2022-03-31 | 26,357.55 |
| 2022-03-30 | 26,324.72 |
| 2022-03-29 | 25,438.43 |
| 2022-03-28 | 25,307.13 |
| 2022-03-25 | 24,880.39 |
| 2022-03-24 | 25,011.69 |
| 2022-03-23 | 25,372.78 |
| 2022-03-22 | 25,208.65 |
| 2022-03-21 | 24,781.92 |
| 2022-03-18 | 26,127.77 |
| 2022-03-17 | 26,094.95 |
| 2022-03-16 | 23,829.97 |
| 2022-03-15 | 23,107.80 |
| 2022-03-14 | 24,683.44 |
| 2022-03-11 | 25,274.30 |
| 2022-03-10 | 25,602.56 |
| 2022-03-09 | 25,339.95 |
| 2022-03-08 | 25,405.60 |
| 2022-03-07 | 26,390.37 |
| 2022-03-04 | 26,981.24 |
| 2022-03-03 | 27,670.58 |
| 2022-03-02 | 27,211.02 |
| 2022-03-01 | 27,473.63 |
| 2022-02-28 | 27,407.97 |
| 2022-02-25 | 27,243.85 |
| 2022-02-24 | 27,637.75 |
| 2022-02-23 | 28,852.31 |
| 2022-02-22 | 29,246.22 |
| 2022-02-21 | 28,885.13 |
| 2022-02-18 | 29,180.56 |
| 2022-02-17 | 28,852.31 |
| 2022-02-16 | 28,819.48 |
| 2022-02-15 | 28,524.05 |
| 2022-02-14 | 28,556.88 |
| 2022-02-11 | 29,607.30 |
| 2022-02-10 | 29,443.17 |
| 2022-02-09 | 28,786.66 |
| 2022-02-08 | 28,458.40 |
| 2022-02-07 | 28,097.31 |
| 2022-02-04 | 27,178.19 |
| 2022-01-31 | 26,882.76 |
| 2022-01-28 | 26,882.76 |
| 2022-01-27 | 27,112.54 |
| 2022-01-26 | 27,407.97 |
| 2022-01-25 | 27,703.40 |
| 2022-01-24 | 27,867.53 |
| 2022-01-21 | 27,703.40 |
| 2022-01-20 | 27,637.75 |
| 2022-01-19 | 27,342.32 |
| 2022-01-18 | 26,193.42 |
| 2022-01-17 | 26,127.77 |
| 2022-01-14 | 26,554.50 |
| 2022-01-13 | 26,685.81 |
| 2022-01-12 | 27,375.15 |
| 2022-01-11 | 27,801.88 |
| 2022-01-10 | 27,276.67 |
| 2022-01-07 | 27,407.97 |
| 2022-01-06 | 26,324.72 |
| 2022-01-05 | 25,635.38 |
| 2022-01-04 | 25,766.69 |
| 2022-01-03 | 25,799.51 |
| 2021-12-31 | 25,471.26 |
| 2021-12-30 | 25,536.91 |
| 2021-12-29 | 25,865.16 |
| 2021-12-28 | 26,226.25 |
| 2021-12-24 | 26,160.60 |
| 2021-12-23 | 26,127.77 |
| 2021-12-22 | 25,996.47 |
| 2021-12-21 | 25,733.86 |
| 2021-12-20 | 25,339.95 |
| 2021-12-17 | 25,832.34 |
| 2021-12-16 | 25,766.69 |
| 2021-12-15 | 25,504.08 |
| 2021-12-14 | 25,438.43 |
| 2021-12-13 | 25,963.64 |
| 2021-12-10 | 25,110.17 |
| 2021-12-09 | 25,766.69 |
| 2021-12-08 | 25,405.60 |
| 2021-12-07 | 25,536.91 |
| 2021-12-06 | 24,650.61 |
| 2021-12-03 | 24,289.53 |
| 2021-12-02 | 24,158.23 |
| 2021-12-01 | 23,501.71 |
| 2021-11-30 | 23,173.45 |
| 2021-11-29 | 23,797.14 |
| 2021-11-26 | 24,059.75 |
| 2021-11-25 | 24,289.53 |
| 2021-11-24 | 24,650.61 |
| 2021-11-23 | 24,617.79 |
| 2021-11-22 | 24,388.00 |
| 2021-11-19 | 24,650.61 |
| 2021-11-18 | 24,552.13 |
| 2021-11-17 | 24,388.00 |
| 2021-11-16 | 24,289.53 |
| 2021-11-15 | 24,781.92 |
| 2021-11-12 | 24,978.87 |
| 2021-11-11 | 25,307.13 |
| 2021-11-10 | 24,223.88 |
| 2021-11-09 | 24,453.66 |
| 2021-11-08 | 24,617.79 |
| 2021-11-05 | 24,453.66 |
| 2021-11-04 | 24,749.09 |
| 2021-11-03 | 24,716.26 |
| 2021-11-02 | 24,650.61 |
| 2021-11-01 | 24,847.57 |
| 2021-10-29 | 25,307.13 |
| 2021-10-28 | 25,635.38 |
| 2021-10-27 | 25,996.47 |
| 2021-10-26 | 26,718.63 |
| 2021-10-25 | 27,145.37 |
| 2021-10-22 | 27,900.36 |
| 2021-10-21 | 27,473.63 |
| 2021-10-20 | 27,703.40 |
| 2021-10-19 | 27,604.93 |
| 2021-10-18 | 27,834.71 |
| 2021-10-15 | 27,703.40 |
| 2021-10-12 | 28,458.40 |
| 2021-10-11 | 28,064.49 |
| 2021-10-08 | 28,130.14 |
| 2021-10-07 | 28,162.97 |
| 2021-10-06 | 27,309.50 |
| 2021-10-05 | 27,769.06 |
| 2021-10-04 | 28,130.14 |
| 2021-09-30 | 27,473.63 |
| 2021-09-29 | 27,473.63 |
| 2021-09-28 | 28,064.49 |
| 2021-09-27 | 27,572.10 |
| 2021-09-24 | 28,655.35 |
| 2021-09-23 | 30,526.42 |
| 2021-09-21 | 29,771.43 |
| 2021-09-20 | 29,738.60 |
| 2021-09-17 | 30,592.07 |
| 2021-09-16 | 30,034.03 |
| 2021-09-15 | 30,460.77 |
| 2021-09-14 | 31,150.11 |
| 2021-09-13 | 31,839.45 |
| 2021-09-10 | 31,806.62 |
| 2021-09-09 | 31,215.76 |
| 2021-09-08 | 30,624.90 |
| 2021-09-07 | 31,576.84 |
| 2021-09-06 | 31,708.15 |
| 2021-09-03 | 30,296.64 |
| 2021-09-02 | 29,344.69 |
| 2021-09-01 | 29,016.43 |
| 2021-08-31 | 27,539.28 |
| 2021-08-30 | 26,160.60 |
| 2021-08-27 | 26,849.94 |
| 2021-08-26 | 27,079.72 |
| 2021-08-25 | 27,670.58 |
| 2021-08-24 | 27,736.23 |
| 2021-08-23 | 27,966.01 |
| 2021-08-20 | 27,637.75 |
| 2021-08-19 | 27,736.23 |
| 2021-08-18 | 28,753.83 |
| 2021-08-17 | 28,622.53 |
| 2021-08-16 | 28,162.97 |
| 2021-08-13 | 27,933.19 |
| 2021-08-12 | 28,064.49 |
| 2021-08-11 | 28,359.92 |
| 2021-08-10 | 28,556.88 |
| 2021-08-09 | 28,261.44 |
| 2021-08-06 | 26,915.59 |
| 2021-08-05 | 27,473.63 |
| 2021-08-04 | 27,473.63 |
| 2021-08-03 | 27,276.67 |
| 2021-08-02 | 26,291.90 |
| 2021-07-30 | 24,289.53 |
| 2021-07-29 | 23,928.44 |
| 2021-07-28 | 23,895.62 |
| 2021-07-27 | 24,026.92 |
| 2021-07-26 | 25,175.82 |
| 2021-07-23 | 25,865.16 |
| 2021-07-22 | 26,062.12 |
| 2021-07-21 | 25,438.43 |
| 2021-07-20 | 25,405.60 |
| 2021-07-19 | 25,143.00 |
| 2021-07-16 | 25,799.51 |
| 2021-07-15 | 26,062.12 |
| 2021-07-14 | 25,372.78 |
| 2021-07-13 | 25,569.73 |
| 2021-07-12 | 25,701.03 |
| 2021-07-09 | 25,077.34 |
| 2021-07-08 | 25,339.95 |
| 2021-07-07 | 25,996.47 |
| 2021-07-06 | 26,127.77 |
| 2021-07-05 | 26,357.55 |
| 2021-07-02 | 26,620.16 |
| 2021-06-30 | 26,948.41 |
| 2021-06-29 | 27,112.54 |
| 2021-06-28 | 27,539.28 |
| 2021-06-25 | 27,736.23 |
| 2021-06-24 | 27,145.37 |
| 2021-06-23 | 26,948.41 |
| 2021-06-22 | 26,521.68 |
| 2021-06-21 | 26,357.55 |
| 2021-06-18 | 26,718.63 |
| 2021-06-17 | 26,981.24 |
| 2021-06-16 | 27,637.75 |
| 2021-06-15 | 27,900.36 |
| 2021-06-11 | 28,097.31 |
| 2021-06-10 | 28,261.44 |
| 2021-06-09 | 28,031.66 |
| 2021-06-08 | 27,867.53 |
| 2021-06-07 | 28,064.49 |
| 2021-06-04 | 28,359.92 |
| 2021-06-03 | 29,114.91 |
| 2021-06-02 | 29,541.65 |
| 2021-06-01 | 30,099.68 |
| 2021-05-31 | 30,058.60 |
| 2021-05-28 | 29,747.69 |
| 2021-05-27 | 29,809.87 |
| 2021-05-26 | 29,405.68 |
| 2021-05-25 | 29,219.13 |
| 2021-05-24 | 28,970.40 |
| 2021-05-21 | 28,908.22 |
| 2021-05-20 | 28,721.67 |
| 2021-05-18 | 29,063.68 |
| 2021-05-17 | 29,094.77 |
| 2021-05-14 | 28,721.67 |
| 2021-05-13 | 28,379.67 |
| 2021-05-12 | 29,063.68 |
| 2021-05-11 | 29,467.86 |
| 2021-05-10 | 30,027.51 |
| 2021-05-07 | 29,778.78 |
| 2021-05-06 | 29,405.68 |
| 2021-05-05 | 29,281.32 |
| 2021-05-04 | 29,374.59 |
| 2021-05-03 | 29,343.50 |
| 2021-04-30 | 28,783.86 |
| 2021-04-29 | 29,063.68 |
| 2021-04-28 | 29,156.95 |
| 2021-04-27 | 29,125.86 |
| 2021-04-26 | 29,219.13 |
| 2021-04-23 | 29,561.14 |
| 2021-04-22 | 29,778.78 |
| 2021-04-21 | 29,716.60 |
| 2021-04-20 | 30,182.97 |
| 2021-04-19 | 29,965.33 |
| 2021-04-16 | 29,965.33 |
| 2021-04-15 | 29,623.32 |
| 2021-04-14 | 30,089.69 |
| 2021-04-13 | 30,151.88 |
| 2021-04-12 | 30,556.06 |
| 2021-04-09 | 31,053.52 |
| 2021-04-08 | 31,240.07 |
| 2021-04-07 | 31,053.52 |
| 2021-04-01 | 31,364.44 |
| 2021-03-31 | 31,333.34 |
| 2021-03-30 | 32,110.63 |
| 2021-03-29 | 31,550.99 |
| 2021-03-26 | 30,680.43 |
| 2021-03-25 | 30,898.07 |
| 2021-03-24 | 30,618.25 |
| 2021-03-23 | 31,271.16 |
| 2021-03-22 | 32,141.72 |
| 2021-03-19 | 31,924.08 |
| 2021-03-18 | 32,421.54 |
| 2021-03-17 | 32,359.36 |
| 2021-03-16 | 32,266.08 |
| 2021-03-15 | 32,203.90 |
| 2021-03-12 | 31,644.26 |
| 2021-03-11 | 31,613.17 |
| 2021-03-10 | 31,208.98 |
| 2021-03-09 | 30,991.34 |
| 2021-03-08 | 31,053.52 |
| 2021-03-05 | 30,804.79 |
| 2021-03-04 | 31,457.71 |
| 2021-03-03 | 31,986.26 |
| 2021-03-02 | 31,550.99 |
| 2021-03-01 | 31,053.52 |
| 2021-02-26 | 30,929.16 |
| 2021-02-25 | 31,986.26 |
| 2021-02-24 | 31,395.53 |
| 2021-02-23 | 30,556.06 |
| 2021-02-22 | 31,861.90 |
| 2021-02-19 | 31,924.08 |
| 2021-02-18 | 29,125.86 |
| 2021-02-17 | 29,747.69 |
| 2021-02-16 | 29,281.32 |
| 2021-02-11 | 28,535.12 |
| 2021-02-10 | 28,317.49 |
| 2021-02-09 | 28,255.30 |
| 2021-02-08 | 28,410.76 |
| 2021-02-05 | 28,255.30 |
| 2021-02-04 | 28,224.21 |
| 2021-02-03 | 28,628.40 |
| 2021-02-02 | 28,939.31 |
| 2021-02-01 | 28,566.21 |
| 2021-01-29 | 28,472.94 |
| 2021-01-28 | 29,001.49 |
| 2021-01-27 | 29,654.41 |
| 2021-01-26 | 29,592.23 |
| 2021-01-25 | 30,027.51 |
| 2021-01-22 | 30,058.60 |
| 2021-01-21 | 30,835.88 |
| 2021-01-20 | 31,364.44 |
| 2021-01-19 | 31,799.71 |
| 2021-01-18 | 31,271.16 |
| 2021-01-15 | 31,613.17 |
| 2021-01-14 | 31,955.17 |
| 2021-01-13 | 32,421.54 |
| 2021-01-12 | 32,577.00 |
| 2021-01-11 | 32,172.81 |
| 2021-01-08 | 32,577.00 |
| 2021-01-07 | 31,613.17 |
| 2021-01-06 | 32,048.45 |
| 2021-01-05 | 30,120.78 |
| 2021-01-04 | 29,996.42 |
| 2020-12-31 | 30,089.69 |
| 2020-12-30 | 29,996.42 |
| 2020-12-29 | 29,188.04 |
| 2020-12-28 | 29,032.58 |
| 2020-12-24 | 29,467.86 |
| 2020-12-23 | 29,374.59 |
| 2020-12-22 | 29,592.23 |
| 2020-12-21 | 29,778.78 |
| 2020-12-18 | 30,462.79 |
| 2020-12-17 | 30,182.97 |
| 2020-12-16 | 29,592.23 |
| 2020-12-15 | 29,685.50 |
| 2020-12-14 | 30,151.88 |
| 2020-12-11 | 29,934.23 |
| 2020-12-10 | 29,809.87 |
| 2020-12-09 | 29,872.05 |
| 2020-12-08 | 29,840.96 |
| 2020-12-07 | 29,747.69 |
| 2020-12-04 | 30,680.43 |
| 2020-12-03 | 30,835.88 |
| 2020-12-02 | 31,022.43 |
| 2020-12-01 | 31,115.71 |
| 2020-11-30 | 30,742.61 |
| 2020-11-27 | 31,613.17 |
| 2020-11-26 | 31,550.99 |
| 2020-11-25 | 31,177.89 |
| 2020-11-24 | 32,172.81 |
| 2020-11-23 | 32,639.18 |
| 2020-11-20 | 32,452.63 |
| 2020-11-19 | 32,794.64 |
| 2020-11-18 | 33,727.38 |
| 2020-11-17 | 34,069.38 |
| 2020-11-16 | 33,105.55 |
| 2020-11-13 | 32,608.09 |
| 2020-11-12 | 32,981.19 |
| 2020-11-11 | 33,696.29 |
| 2020-11-10 | 32,172.81 |
| 2020-11-09 | 32,141.72 |
| 2020-11-06 | 32,048.45 |
| 2020-11-05 | 32,079.54 |
| 2020-11-04 | 31,675.35 |
| 2020-11-03 | 30,493.88 |
| 2020-11-02 | 29,872.05 |
| 2020-10-30 | 29,965.33 |
| 2020-10-29 | 30,369.51 |
| 2020-10-28 | 30,120.78 |
| 2020-10-27 | 30,866.97 |
| 2020-10-23 | 31,302.25 |
| 2020-10-22 | 31,861.90 |
| 2020-10-21 | 32,172.81 |
| 2020-10-20 | 32,359.36 |
| 2020-10-19 | 32,297.18 |
| 2020-10-16 | 32,172.81 |
| 2020-10-15 | 31,861.90 |
| 2020-10-14 | 32,639.18 |
| 2020-10-12 | 33,292.10 |
| 2020-10-09 | 33,043.37 |
| 2020-10-08 | 32,950.10 |
| 2020-10-07 | 32,950.10 |
| 2020-10-06 | 33,012.28 |
| 2020-10-05 | 32,670.27 |
| 2020-09-30 | 33,043.37 |
| 2020-09-29 | 32,919.00 |
| 2020-09-28 | 33,540.83 |
| 2020-09-25 | 33,416.47 |
| 2020-09-24 | 33,478.65 |
| 2020-09-23 | 34,069.38 |
| 2020-09-22 | 34,287.02 |
| 2020-09-21 | 34,722.30 |
| 2020-09-18 | 35,437.40 |
| 2020-09-17 | 35,250.85 |
| 2020-09-16 | 35,219.76 |
| 2020-09-15 | 35,126.49 |
| 2020-09-14 | 35,281.95 |
| 2020-09-11 | 34,473.57 |
| 2020-09-10 | 34,722.30 |
| 2020-09-09 | 34,566.84 |
| 2020-09-08 | 35,686.13 |
| 2020-09-07 | 35,655.04 |
| 2020-09-04 | 36,090.32 |
| 2020-09-03 | 35,965.95 |
| 2020-09-02 | 35,686.13 |
| 2020-09-01 | 35,281.95 |
| 2020-08-31 | 34,846.67 |
| 2020-08-28 | 35,623.95 |
| 2020-08-27 | 35,779.41 |
| 2020-08-26 | 35,841.59 |
| 2020-08-25 | 36,681.06 |
| 2020-08-24 | 36,960.88 |
| 2020-08-21 | 35,592.86 |
| 2020-08-20 | 35,841.59 |
| 2020-08-19 | 36,618.87 |
| 2020-08-18 | 37,396.16 |
| 2020-08-17 | 37,209.61 |
| 2020-08-14 | 36,370.14 |
| 2020-08-13 | 36,214.69 |
| 2020-08-12 | 36,649.96 |
| 2020-08-11 | 37,054.15 |
| 2020-08-10 | 37,023.06 |
| 2020-08-07 | 37,675.98 |
| 2020-08-06 | 37,489.43 |
| 2020-08-05 | 37,520.52 |
| 2020-08-04 | 37,769.25 |
| 2020-08-03 | 37,862.53 |
| 2020-07-31 | 36,307.96 |
| 2020-07-30 | 36,774.33 |
| 2020-07-29 | 36,370.14 |
| 2020-07-28 | 35,530.68 |
| 2020-07-27 | 35,810.50 |
| 2020-07-24 | 35,406.31 |
| 2020-07-23 | 36,587.78 |
| 2020-07-22 | 36,587.78 |
| 2020-07-21 | 36,712.15 |
| 2020-07-20 | 37,054.15 |
| 2020-07-17 | 34,349.21 |
| 2020-07-16 | 33,789.56 |
| 2020-07-15 | 34,100.47 |
| 2020-07-14 | 34,691.21 |
| 2020-07-13 | 35,313.04 |
| 2020-07-10 | 34,691.21 |
| 2020-07-09 | 35,033.21 |
| 2020-07-08 | 35,748.32 |
| 2020-07-07 | 35,344.13 |
| 2020-07-06 | 35,499.58 |
| 2020-07-03 | 34,566.84 |
| 2020-07-02 | 34,349.21 |
| 2020-06-30 | 32,359.36 |
| 2020-06-29 | 31,924.08 |
| 2020-06-26 | 31,364.44 |
| 2020-06-24 | 31,924.08 |
| 2020-06-23 | 31,924.08 |
| 2020-06-22 | 32,266.08 |
| 2020-06-19 | 32,856.82 |
| 2020-06-18 | 32,981.19 |
| 2020-06-17 | 33,354.28 |
| 2020-06-16 | 33,105.55 |
| 2020-06-15 | 32,732.45 |
| 2020-06-12 | 33,167.73 |
| 2020-06-11 | 32,950.10 |
| 2020-06-10 | 33,976.11 |
| 2020-06-09 | 33,789.56 |
| 2020-06-08 | 33,603.01 |
| 2020-06-05 | 34,380.30 |
| 2020-06-04 | 34,473.57 |
| 2020-06-03 | 34,660.12 |
| 2020-06-02 | 34,722.30 |
| 2020-06-01 | 35,108.35 |
| 2020-05-29 | 34,659.26 |
| 2020-05-28 | 33,791.03 |
| 2020-05-27 | 33,371.88 |
| 2020-05-26 | 33,491.64 |
| 2020-05-25 | 33,312.01 |
| 2020-05-22 | 33,192.25 |
| 2020-05-21 | 34,300.00 |
| 2020-05-20 | 34,599.39 |
| 2020-05-19 | 34,629.32 |
| 2020-05-18 | 34,659.26 |
| 2020-05-15 | 34,270.06 |
| 2020-05-14 | 34,300.00 |
| 2020-05-13 | 35,377.80 |
| 2020-05-12 | 35,317.92 |
| 2020-05-11 | 36,156.22 |
| 2020-05-08 | 35,557.44 |
| 2020-05-07 | 35,108.35 |
| 2020-05-06 | 34,808.96 |
| 2020-05-05 | 35,677.19 |
| 2020-05-04 | 35,407.74 |
| 2020-04-29 | 36,425.67 |
| 2020-04-28 | 35,677.19 |
| 2020-04-27 | 35,198.17 |
| 2020-04-24 | 34,749.08 |
| 2020-04-23 | 35,078.41 |
| 2020-04-22 | 35,467.62 |
| 2020-04-21 | 35,138.29 |
| 2020-04-20 | 35,108.35 |
| 2020-04-17 | 34,300.00 |
| 2020-04-16 | 34,030.54 |
| 2020-04-15 | 34,449.69 |
| 2020-04-14 | 35,228.11 |
| 2020-04-09 | 34,329.93 |
| 2020-04-08 | 33,970.67 |
| 2020-04-07 | 34,509.57 |
| 2020-04-06 | 32,832.98 |
| 2020-04-03 | 32,084.50 |
| 2020-04-02 | 31,815.05 |
| 2020-04-01 | 32,264.14 |
| 2020-03-31 | 32,144.38 |
| 2020-03-30 | 31,635.42 |
| 2020-03-27 | 31,904.87 |
| 2020-03-26 | 31,485.72 |
| 2020-03-25 | 31,815.05 |
| 2020-03-24 | 30,976.76 |
| 2020-03-23 | 29,509.74 |
| 2020-03-20 | 30,138.46 |
| 2020-03-19 | 27,473.89 |
| 2020-03-18 | 28,940.90 |
| 2020-03-17 | 29,839.07 |
| 2020-03-16 | 30,407.92 |
| 2020-03-13 | 31,964.75 |
| 2020-03-12 | 32,174.32 |
| 2020-03-11 | 33,312.01 |
| 2020-03-10 | 33,491.64 |
| 2020-03-09 | 32,922.80 |
| 2020-03-06 | 34,300.00 |
| 2020-03-05 | 34,928.72 |
| 2020-03-04 | 34,808.96 |
| 2020-03-03 | 34,779.02 |
| 2020-03-02 | 35,976.58 |
| 2020-02-28 | 34,120.36 |
| 2020-02-27 | 34,958.65 |
| 2020-02-26 | 33,132.37 |
| 2020-02-25 | 32,683.28 |
| 2020-02-24 | 33,132.37 |
| 2020-02-21 | 33,701.21 |
| 2020-02-20 | 33,461.70 |
| 2020-02-19 | 33,731.15 |
| 2020-02-18 | 33,401.82 |
| 2020-02-17 | 34,270.06 |
| 2020-02-14 | 33,910.79 |
| 2020-02-13 | 34,000.60 |
| 2020-02-12 | 33,461.70 |
| 2020-02-11 | 33,371.88 |
| 2020-02-10 | 33,132.37 |
| 2020-02-07 | 31,904.87 |
| 2020-02-06 | 31,755.17 |
| 2020-02-05 | 31,186.33 |
| 2020-02-04 | 30,946.82 |
| 2020-02-03 | 29,869.01 |
| 2020-01-31 | 29,898.95 |
| 2020-01-30 | 30,437.85 |
| 2020-01-29 | 31,665.36 |
| 2020-01-24 | 32,683.28 |
| 2020-01-23 | 32,623.41 |
| 2020-01-22 | 33,491.64 |
| 2020-01-21 | 32,653.35 |
| 2020-01-20 | 34,210.18 |
| 2020-01-17 | 34,419.75 |
| 2020-01-16 | 33,731.15 |
| 2020-01-15 | 34,270.06 |
| 2020-01-14 | 34,359.87 |
| 2020-01-13 | 34,030.54 |
| 2020-01-10 | 34,150.30 |
| 2020-01-09 | 34,120.36 |
| 2020-01-08 | 33,820.97 |
| 2020-01-07 | 34,030.54 |
| 2020-01-06 | 34,509.57 |
| 2020-01-03 | 34,988.59 |
| 2020-01-02 | 36,395.73 |
| 2019-12-31 | 33,910.79 |
| 2019-12-30 | 33,850.91 |
| 2019-12-27 | 33,521.58 |
| 2019-12-24 | 32,174.32 |
| 2019-12-23 | 32,353.96 |
| 2019-12-20 | 31,605.48 |
| 2019-12-19 | 31,515.66 |
| 2019-12-18 | 31,934.81 |
| 2019-12-17 | 31,725.24 |
| 2019-12-16 | 31,725.24 |
| 2019-12-13 | 31,815.05 |
| 2019-12-12 | 31,545.60 |
| 2019-12-11 | 31,874.93 |
| 2019-12-10 | 30,767.18 |
| 2019-12-09 | 30,886.94 |
| 2019-12-06 | 30,976.76 |
| 2019-12-05 | 30,138.46 |
| 2019-12-04 | 29,479.81 |
| 2019-12-03 | 29,988.77 |
| 2019-12-02 | 30,318.10 |
| 2019-11-29 | 29,869.01 |
| 2019-11-28 | 30,797.12 |
| 2019-11-27 | 30,557.61 |
| 2019-11-26 | 31,006.70 |
| 2019-11-25 | 30,916.88 |
| 2019-11-22 | 29,928.89 |
| 2019-11-21 | 29,419.93 |
| 2019-11-20 | 29,479.81 |
| 2019-11-19 | 29,449.86 |
| 2019-11-18 | 28,551.69 |
| 2019-11-15 | 28,312.18 |
| 2019-11-14 | 28,192.42 |
| 2019-11-13 | 28,342.12 |
| 2019-11-12 | 28,821.14 |
| 2019-11-11 | 28,671.45 |
| 2019-11-08 | 29,419.93 |
| 2019-11-07 | 29,599.56 |
| 2019-11-06 | 29,479.81 |
| 2019-11-05 | 29,659.44 |
| 2019-11-04 | 29,300.17 |
| 2019-11-01 | 28,611.57 |
| 2019-10-31 | 28,012.79 |
| 2019-10-30 | 27,743.34 |
| 2019-10-29 | 27,713.40 |
| 2019-10-28 | 27,952.91 |
| 2019-10-25 | 28,222.36 |
| 2019-10-24 | 28,072.67 |
| 2019-10-23 | 28,132.55 |
| 2019-10-22 | 27,623.58 |
| 2019-10-21 | 27,893.03 |
| 2019-10-18 | 28,372.06 |
| 2019-10-17 | 28,521.75 |
| 2019-10-16 | 27,952.91 |
| 2019-10-15 | 27,952.91 |
| 2019-10-14 | 28,551.69 |
| 2019-10-11 | 28,491.81 |
| 2019-10-10 | 27,414.01 |
| 2019-10-09 | 27,414.01 |
| 2019-10-08 | 27,743.34 |
| 2019-10-04 | 27,563.70 |
| 2019-10-03 | 27,443.95 |
| 2019-10-02 | 27,384.07 |
| 2019-09-30 | 27,773.28 |
| 2019-09-27 | 27,922.97 |
| 2019-09-26 | 28,282.24 |
| 2019-09-25 | 27,294.25 |
| 2019-09-24 | 27,414.01 |
| 2019-09-23 | 27,473.89 |
| 2019-09-20 | 27,773.28 |
| 2019-09-19 | 27,443.95 |
| 2019-09-18 | 27,743.34 |
| 2019-09-17 | 28,072.67 |
| 2019-09-16 | 28,581.63 |
| 2019-09-13 | 28,761.27 |
| 2019-09-12 | 28,671.45 |
| 2019-09-11 | 28,342.12 |
| 2019-09-10 | 28,611.57 |
| 2019-09-09 | 28,402.00 |
| 2019-09-06 | 28,162.49 |
| 2019-09-05 | 28,431.94 |
| 2019-09-04 | 27,533.77 |
| 2019-09-03 | 27,114.62 |
| 2019-09-02 | 27,114.62 |
| 2019-08-30 | 26,336.20 |
| 2019-08-29 | 26,426.02 |
| 2019-08-28 | 26,455.96 |
| 2019-08-27 | 26,336.20 |
| 2019-08-26 | 26,515.84 |
| 2019-08-23 | 26,575.71 |
| 2019-08-22 | 26,156.57 |
| 2019-08-21 | 26,605.65 |
| 2019-08-20 | 26,695.47 |
| 2019-08-19 | 26,455.96 |
| 2019-08-16 | 26,276.32 |
| 2019-08-15 | 25,647.60 |
| 2019-08-14 | 25,587.73 |
| 2019-08-13 | 25,527.85 |
| 2019-08-12 | 26,096.69 |
| 2019-08-09 | 25,827.24 |
| 2019-08-08 | 26,006.87 |
| 2019-08-07 | 25,857.18 |
| 2019-08-06 | 25,857.18 |
| 2019-08-05 | 25,378.15 |
| 2019-08-02 | 26,216.45 |
| 2019-08-01 | 26,755.35 |
| 2019-07-31 | 27,294.25 |
| 2019-07-30 | 27,833.16 |
| 2019-07-29 | 28,042.73 |
| 2019-07-26 | 28,042.73 |
| 2019-07-25 | 27,922.97 |
| 2019-07-24 | 28,072.67 |
| 2019-07-23 | 28,162.49 |
| 2019-07-22 | 28,402.00 |
| 2019-07-19 | 28,641.51 |
| 2019-07-18 | 28,372.06 |
| 2019-07-17 | 28,851.08 |
| 2019-07-16 | 28,641.51 |
| 2019-07-15 | 28,970.84 |
| 2019-07-12 | 28,252.30 |
| 2019-07-11 | 28,611.57 |
| 2019-07-10 | 28,581.63 |
| 2019-07-09 | 28,731.33 |
| 2019-07-08 | 28,791.21 |
| 2019-07-05 | 29,629.50 |
| 2019-07-04 | 29,479.81 |
| 2019-07-03 | 29,629.50 |
| 2019-07-02 | 29,330.11 |
| 2019-06-28 | 29,210.35 |
| 2019-06-27 | 29,360.05 |
| 2019-06-26 | 28,881.02 |
| 2019-06-25 | 28,162.49 |
| 2019-06-24 | 28,282.24 |
| 2019-06-21 | 28,372.06 |
| 2019-06-20 | 28,851.08 |
| 2019-06-19 | 28,581.63 |
| 2019-06-18 | 28,012.79 |
| 2019-06-17 | 27,922.97 |
| 2019-06-14 | 27,863.09 |
| 2019-06-13 | 27,863.09 |
| 2019-06-12 | 28,192.42 |
| 2019-06-11 | 28,102.61 |
| 2019-06-10 | 26,815.23 |
| 2019-06-06 | 26,246.38 |
| 2019-06-05 | 26,066.75 |
| 2019-06-04 | 25,976.93 |
| 2019-06-03 | 26,635.59 |
| 2019-05-31 | 26,172.67 |
| 2019-05-30 | 26,402.13 |
| 2019-05-29 | 26,057.95 |
| 2019-05-28 | 25,914.54 |
| 2019-05-27 | 25,312.22 |
| 2019-05-24 | 25,771.13 |
| 2019-05-23 | 25,484.31 |
| 2019-05-22 | 25,799.81 |
| 2019-05-21 | 25,943.22 |
| 2019-05-20 | 25,656.40 |
| 2019-05-17 | 25,685.08 |
| 2019-05-16 | 26,430.81 |
| 2019-05-15 | 26,029.26 |
| 2019-05-14 | 25,857.17 |
| 2019-05-10 | 26,230.04 |
| 2019-05-09 | 25,971.90 |
| 2019-05-08 | 26,832.36 |
| 2019-05-07 | 27,635.45 |
| 2019-05-06 | 27,090.50 |
| 2019-05-03 | 27,778.86 |
| 2019-05-02 | 27,262.59 |
| 2019-04-30 | 27,348.63 |
| 2019-04-29 | 27,979.64 |
| 2019-04-26 | 27,377.32 |
| 2019-04-25 | 26,918.40 |
| 2019-04-24 | 27,606.77 |
| 2019-04-23 | 27,664.14 |
| 2019-04-18 | 28,438.55 |
| 2019-04-17 | 28,926.14 |
| 2019-04-16 | 28,840.10 |
| 2019-04-15 | 28,696.69 |
| 2019-04-12 | 28,467.23 |
| 2019-04-11 | 28,782.73 |
| 2019-04-10 | 29,757.92 |
| 2019-04-09 | 29,671.87 |
| 2019-04-08 | 29,786.60 |
| 2019-04-04 | 28,409.87 |
| 2019-04-03 | 28,639.32 |
| 2019-04-02 | 28,237.78 |
| 2019-04-01 | 28,065.68 |
| 2019-03-29 | 27,406.00 |
| 2019-03-28 | 26,947.09 |
| 2019-03-27 | 26,574.22 |
| 2019-03-26 | 25,799.81 |
| 2019-03-25 | 25,369.58 |
| 2019-03-22 | 26,057.95 |
| 2019-03-21 | 26,258.72 |
| 2019-03-20 | 25,197.49 |
| 2019-03-19 | 24,968.03 |
| 2019-03-18 | 24,738.58 |
| 2019-03-15 | 25,828.49 |
| 2019-03-14 | 25,369.58 |
| 2019-03-13 | 25,512.99 |
| 2019-03-12 | 25,398.26 |
| 2019-03-11 | 24,824.62 |
| 2019-03-08 | 24,738.58 |
| 2019-03-07 | 25,885.85 |
| 2019-03-06 | 26,602.90 |
| 2019-03-05 | 26,344.77 |
| 2019-03-04 | 26,602.90 |
| 2019-03-01 | 26,287.40 |
| 2019-02-28 | 25,656.40 |
| 2019-02-27 | 25,971.90 |
| 2019-02-26 | 26,000.58 |
| 2019-02-25 | 25,771.13 |
| 2019-02-22 | 25,857.17 |
| 2019-02-21 | 26,115.31 |
| 2019-02-20 | 25,455.62 |
| 2019-02-19 | 25,254.85 |
| 2019-02-18 | 25,426.94 |
| 2019-02-15 | 24,222.30 |
| 2019-02-14 | 25,168.81 |
| 2019-02-13 | 25,283.53 |
| 2019-02-12 | 24,337.03 |
| 2019-02-11 | 24,308.35 |
| 2019-02-08 | 23,935.48 |
| 2019-02-04 | 24,078.89 |
| 2019-02-01 | 24,365.71 |
| 2019-01-31 | 24,222.30 |
| 2019-01-30 | 23,533.93 |
| 2019-01-29 | 23,619.98 |
| 2019-01-28 | 23,361.84 |
| 2019-01-25 | 22,874.25 |
| 2019-01-24 | 22,501.38 |
| 2019-01-23 | 22,530.07 |
| 2019-01-22 | 22,329.29 |
| 2019-01-21 | 22,874.25 |
| 2019-01-18 | 22,587.43 |
| 2019-01-17 | 22,415.34 |
| 2019-01-16 | 22,013.79 |
| 2019-01-15 | 22,214.56 |
| 2019-01-14 | 21,813.02 |
| 2019-01-11 | 21,640.93 |
| 2019-01-10 | 22,071.16 |
| 2019-01-09 | 21,669.61 |
| 2019-01-08 | 21,009.92 |
| 2019-01-07 | 20,837.83 |
| 2019-01-04 | 20,378.92 |
| 2019-01-03 | 20,378.92 |
| 2019-01-02 | 21,009.92 |
| 2018-12-31 | 21,698.29 |
| 2018-12-28 | 21,583.56 |
| 2018-12-27 | 21,755.65 |
| 2018-12-24 | 21,784.34 |
| 2018-12-21 | 21,640.93 |
| 2018-12-20 | 21,640.93 |
| 2018-12-19 | 22,357.97 |
| 2018-12-18 | 22,501.38 |
| 2018-12-17 | 23,046.34 |
| 2018-12-14 | 23,046.34 |
| 2018-12-13 | 23,218.43 |
| 2018-12-12 | 22,214.56 |
| 2018-12-11 | 22,214.56 |
| 2018-12-10 | 22,329.29 |
| 2018-12-07 | 22,042.47 |
| 2018-12-06 | 22,530.07 |
| 2018-12-05 | 22,816.89 |
| 2018-12-04 | 23,648.66 |
| 2018-12-03 | 24,164.94 |
| 2018-11-30 | 23,333.16 |
| 2018-11-29 | 23,132.39 |
| 2018-11-28 | 23,132.39 |
| 2018-11-27 | 23,132.39 |
| 2018-11-26 | 22,931.61 |
| 2018-11-23 | 22,444.02 |
| 2018-11-22 | 22,788.20 |
| 2018-11-21 | 22,874.25 |
| 2018-11-20 | 22,988.98 |
| 2018-11-19 | 22,759.52 |
| 2018-11-16 | 23,103.71 |
| 2018-11-15 | 24,566.48 |
| 2018-11-14 | 24,021.53 |
| 2018-11-13 | 24,050.21 |
| 2018-11-12 | 24,164.94 |
| 2018-11-09 | 23,706.03 |
| 2018-11-08 | 24,451.76 |
| 2018-11-07 | 24,394.39 |
| 2018-11-06 | 24,767.26 |
| 2018-11-05 | 24,337.03 |
| 2018-11-02 | 25,111.44 |
| 2018-11-01 | 24,451.76 |
| 2018-10-31 | 23,132.39 |
| 2018-10-30 | 21,784.34 |
| 2018-10-29 | 22,501.38 |
| 2018-10-26 | 22,013.79 |
| 2018-10-25 | 22,157.20 |
| 2018-10-24 | 22,644.79 |
| 2018-10-23 | 23,447.89 |
| 2018-10-22 | 24,681.21 |
| 2018-10-19 | 24,480.44 |
| 2018-10-18 | 24,164.94 |
| 2018-10-16 | 24,881.99 |
| 2018-10-15 | 25,111.44 |
| 2018-10-12 | 25,627.72 |
| 2018-10-11 | 24,337.03 |
| 2018-10-10 | 25,340.90 |
| 2018-10-09 | 25,168.81 |
| 2018-10-08 | 25,369.58 |
| 2018-10-05 | 25,685.08 |
| 2018-10-04 | 25,340.90 |
| 2018-10-03 | 26,115.31 |
| 2018-10-02 | 25,713.76 |
| 2018-09-28 | 27,004.45 |
| 2018-09-27 | 27,262.59 |
| 2018-09-26 | 26,717.63 |
| 2018-09-24 | 26,287.40 |
| 2018-09-21 | 27,492.04 |
| 2018-09-20 | 26,832.36 |
| 2018-09-19 | 26,402.13 |
| 2018-09-18 | 25,885.85 |
| 2018-09-17 | 24,623.85 |
| 2018-09-14 | 24,566.48 |
| 2018-09-13 | 24,365.71 |
| 2018-09-12 | 23,849.44 |
| 2018-09-11 | 23,849.44 |
| 2018-09-10 | 24,824.62 |
| 2018-09-07 | 26,688.95 |
| 2018-09-06 | 26,832.36 |
| 2018-09-05 | 26,717.63 |
| 2018-09-04 | 27,549.41 |
| 2018-09-03 | 27,664.14 |
| 2018-08-31 | 27,319.95 |
| 2018-08-30 | 27,864.91 |
| 2018-08-29 | 28,323.82 |
| 2018-08-28 | 27,893.59 |
| 2018-08-27 | 28,438.55 |
| 2018-08-24 | 27,807.55 |
| 2018-08-23 | 27,836.23 |
| 2018-08-22 | 27,750.18 |
| 2018-08-21 | 27,463.36 |
| 2018-08-20 | 26,861.04 |
| 2018-08-17 | 25,885.85 |
| 2018-08-16 | 26,430.81 |
| 2018-08-15 | 27,061.81 |
| 2018-08-14 | 28,381.19 |
| 2018-08-13 | 27,893.59 |
| 2018-08-10 | 28,266.46 |
| 2018-08-09 | 28,725.37 |
| 2018-08-08 | 28,610.64 |
| 2018-08-07 | 27,864.91 |
| 2018-08-06 | 26,861.04 |
| 2018-08-03 | 26,832.36 |
| 2018-08-02 | 27,721.50 |
| 2018-08-01 | 28,180.41 |
| 2018-07-31 | 28,725.37 |
| 2018-07-30 | 28,954.83 |
| 2018-07-27 | 28,065.68 |
| 2018-07-26 | 27,463.36 |
| 2018-07-25 | 27,950.96 |
| 2018-07-24 | 28,008.32 |
| 2018-07-23 | 25,885.85 |
| 2018-07-20 | 24,996.71 |
| 2018-07-19 | 24,709.89 |
| 2018-07-18 | 24,394.39 |
| 2018-07-17 | 24,652.53 |
| 2018-07-16 | 24,853.30 |
| 2018-07-13 | 25,685.08 |
| 2018-07-12 | 25,599.03 |
| 2018-07-11 | 25,283.53 |
| 2018-07-10 | 25,570.35 |
| 2018-07-09 | 24,795.94 |
| 2018-07-06 | 24,078.89 |
| 2018-07-05 | 23,619.98 |
| 2018-07-04 | 23,792.07 |
| 2018-07-03 | 24,681.21 |
| 2018-06-29 | 25,713.76 |
| 2018-06-28 | 24,853.30 |
| 2018-06-27 | 25,025.40 |
| 2018-06-26 | 25,140.12 |
| 2018-06-25 | 26,316.08 |
| 2018-06-22 | 26,861.04 |
| 2018-06-21 | 26,660.27 |
| 2018-06-20 | 26,143.99 |
| 2018-06-19 | 27,033.13 |
| 2018-06-15 | 28,352.50 |
| 2018-06-14 | 28,295.14 |
| 2018-06-13 | 27,950.96 |
| 2018-06-12 | 28,725.37 |
| 2018-06-11 | 28,123.05 |
| 2018-06-08 | 27,692.82 |
| 2018-06-07 | 28,409.87 |
| 2018-06-06 | 28,065.68 |
| 2018-06-05 | 27,807.55 |
| 2018-06-04 | 27,549.41 |
| 2018-06-01 | 26,761.28 |
| 2018-05-31 | 26,650.05 |
| 2018-05-30 | 25,231.91 |
| 2018-05-29 | 25,676.82 |
| 2018-05-28 | 26,511.02 |
| 2018-05-25 | 26,205.15 |
| 2018-05-24 | 26,260.76 |
| 2018-05-23 | 26,371.98 |
| 2018-05-21 | 27,428.64 |
| 2018-05-18 | 27,261.80 |
| 2018-05-17 | 27,011.54 |
| 2018-05-16 | 27,428.64 |
| 2018-05-15 | 26,955.93 |
| 2018-05-14 | 27,039.35 |
| 2018-05-11 | 26,483.21 |
| 2018-05-10 | 26,955.93 |
| 2018-05-09 | 27,067.15 |
| 2018-05-08 | 26,816.89 |
| 2018-05-07 | 25,982.69 |
| 2018-05-04 | 25,815.85 |
| 2018-05-03 | 26,177.34 |
| 2018-05-02 | 26,761.28 |
| 2018-04-30 | 27,373.03 |
| 2018-04-27 | 26,288.57 |
| 2018-04-26 | 25,426.56 |
| 2018-04-25 | 25,509.98 |
| 2018-04-24 | 26,316.37 |
| 2018-04-23 | 25,009.46 |
| 2018-04-20 | 24,814.81 |
| 2018-04-19 | 25,676.82 |
| 2018-04-18 | 25,259.72 |
| 2018-04-17 | 24,703.58 |
| 2018-04-16 | 24,397.71 |
| 2018-04-13 | 25,704.63 |
| 2018-04-12 | 25,732.43 |
| 2018-04-11 | 26,093.92 |
| 2018-04-10 | 26,594.44 |
| 2018-04-09 | 25,649.01 |
| 2018-04-06 | 25,871.47 |
| 2018-04-04 | 24,564.55 |
| 2018-04-03 | 25,482.17 |
| 2018-03-29 | 23,674.74 |
| 2018-03-28 | 22,673.69 |
| 2018-03-27 | 23,952.80 |
| 2018-03-26 | 23,591.31 |
| 2018-03-23 | 23,035.18 |
| 2018-03-22 | 23,591.31 |
| 2018-03-21 | 23,535.70 |
| 2018-03-20 | 23,869.38 |
| 2018-03-19 | 24,036.22 |
| 2018-03-16 | 24,592.36 |
| 2018-03-15 | 23,869.38 |
| 2018-03-14 | 23,869.38 |
| 2018-03-13 | 23,007.37 |
| 2018-03-12 | 23,396.67 |
| 2018-03-09 | 22,701.50 |
| 2018-03-08 | 22,479.05 |
| 2018-03-07 | 21,950.72 |
| 2018-03-06 | 22,228.79 |
| 2018-03-05 | 21,922.91 |
| 2018-03-02 | 22,645.89 |
| 2018-03-01 | 23,062.99 |
| 2018-02-28 | 23,229.83 |
| 2018-02-27 | 23,535.70 |
| 2018-02-26 | 24,369.90 |
| 2018-02-23 | 23,535.70 |
| 2018-02-22 | 22,923.95 |
| 2018-02-21 | 23,480.09 |
| 2018-02-20 | 23,619.12 |
| 2018-02-15 | 23,229.83 |
| 2018-02-14 | 22,590.27 |
| 2018-02-13 | 22,089.75 |
| 2018-02-12 | 21,839.49 |
| 2018-02-09 | 21,366.78 |
| 2018-02-08 | 22,200.98 |
| 2018-02-07 | 22,228.79 |
| 2018-02-06 | 22,840.53 |
| 2018-02-05 | 24,147.45 |
| 2018-02-02 | 24,759.20 |
| 2018-02-01 | 23,813.77 |
| 2018-01-31 | 23,869.38 |
| 2018-01-30 | 23,563.51 |
| 2018-01-29 | 24,119.64 |
| 2018-01-26 | 24,286.48 |
| 2018-01-25 | 23,368.86 |
| 2018-01-24 | 22,868.34 |
| 2018-01-23 | 22,868.34 |
| 2018-01-22 | 22,812.73 |
| 2018-01-19 | 23,174.21 |
| 2018-01-18 | 22,312.21 |
| 2018-01-17 | 22,200.98 |
| 2018-01-16 | 22,312.21 |
| 2018-01-15 | 21,561.43 |
| 2018-01-12 | 22,173.17 |
| 2018-01-11 | 22,395.63 |
| 2018-01-10 | 23,758.16 |
| 2018-01-09 | 22,645.89 |
| 2018-01-08 | 23,257.63 |
| 2018-01-05 | 22,284.40 |
| 2018-01-04 | 21,895.11 |
| 2018-01-03 | 21,756.07 |
| 2018-01-02 | 21,644.84 |
| 2017-12-29 | 20,337.93 |
| 2017-12-28 | 20,171.09 |
| 2017-12-27 | 19,948.64 |
| 2017-12-22 | 19,837.41 |
| 2017-12-21 | 20,004.25 |
| 2017-12-20 | 19,309.08 |
| 2017-12-19 | 19,559.34 |
| 2017-12-18 | 19,364.70 |
| 2017-12-15 | 19,225.66 |
| 2017-12-14 | 19,781.80 |
| 2017-12-13 | 20,004.25 |
| 2017-12-12 | 20,171.09 |
| 2017-12-11 | 20,810.64 |
| 2017-12-08 | 20,143.28 |
| 2017-12-07 | 19,420.31 |
| 2017-12-06 | 19,865.22 |
| 2017-12-05 | 21,088.71 |
| 2017-12-04 | 20,838.45 |
| 2017-12-01 | 20,504.77 |
| 2017-11-30 | 20,755.03 |
| 2017-11-29 | 21,422.39 |
| 2017-11-28 | 20,393.54 |
| 2017-11-27 | 19,475.92 |
| 2017-11-24 | 19,948.64 |
| 2017-11-23 | 19,920.83 |
| 2017-11-22 | 20,004.25 |
| 2017-11-21 | 19,614.96 |
| 2017-11-20 | 19,503.73 |
| 2017-11-17 | 19,392.50 |
| 2017-11-16 | 18,613.92 |
| 2017-11-15 | 18,141.20 |
| 2017-11-14 | 18,697.33 |
| 2017-11-13 | 17,974.36 |
| 2017-11-10 | 17,473.84 |
| 2017-11-09 | 17,724.10 |
| 2017-11-08 | 17,585.07 |
| 2017-11-07 | 17,779.71 |
| 2017-11-06 | 17,779.71 |
| 2017-11-03 | 17,751.91 |
| 2017-11-02 | 17,890.94 |
| 2017-11-01 | 17,835.33 |
| 2017-10-31 | 18,447.07 |
| 2017-10-30 | 18,391.46 |
| 2017-10-27 | 18,252.43 |
| 2017-10-26 | 18,613.92 |
| 2017-10-25 | 19,086.63 |
| 2017-10-24 | 18,613.92 |
| 2017-10-23 | 19,114.43 |
| 2017-10-20 | 19,031.02 |
| 2017-10-19 | 18,029.97 |
| 2017-10-18 | 17,890.94 |
| 2017-10-17 | 17,307.00 |
| 2017-10-16 | 17,362.61 |
| 2017-10-13 | 17,167.97 |
| 2017-10-12 | 17,084.55 |
| 2017-10-11 | 16,917.71 |
| 2017-10-10 | 17,307.00 |
| 2017-10-09 | 17,557.26 |
| 2017-10-06 | 17,585.07 |
| 2017-10-04 | 17,640.68 |
| 2017-10-03 | 17,835.33 |
| 2017-09-29 | 17,223.58 |
| 2017-09-28 | 17,418.23 |
| 2017-09-27 | 17,529.45 |
| 2017-09-26 | 17,557.26 |
| 2017-09-25 | 17,529.45 |
| 2017-09-22 | 17,918.75 |
| 2017-09-21 | 17,890.94 |
| 2017-09-20 | 17,668.49 |
| 2017-09-19 | 17,056.74 |
| 2017-09-18 | 17,084.55 |
| 2017-09-15 | 17,529.45 |
| 2017-09-14 | 18,419.27 |
| 2017-09-13 | 17,890.94 |
| 2017-09-12 | 16,945.51 |
| 2017-09-11 | 16,639.64 |
| 2017-09-08 | 16,750.86 |
| 2017-09-07 | 16,333.76 |
| 2017-09-06 | 16,389.38 |
| 2017-09-05 | 16,111.31 |
| 2017-09-04 | 16,083.50 |
| 2017-09-01 | 16,278.15 |
| 2017-08-31 | 16,139.12 |
| 2017-08-30 | 16,250.34 |
| 2017-08-29 | 16,083.50 |
| 2017-08-28 | 16,194.73 |
| 2017-08-25 | 16,055.70 |
| 2017-08-24 | 15,777.63 |
| 2017-08-22 | 15,610.79 |
| 2017-08-21 | 15,527.37 |
| 2017-08-18 | 15,249.30 |
| 2017-08-17 | 15,527.37 |
| 2017-08-16 | 15,471.76 |
| 2017-08-15 | 15,416.14 |
| 2017-08-14 | 15,888.86 |
| 2017-08-11 | 15,582.98 |
| 2017-08-10 | 16,000.08 |
| 2017-08-09 | 15,916.66 |
| 2017-08-08 | 15,888.86 |
| 2017-08-07 | 16,000.08 |
| 2017-08-04 | 15,555.18 |
| 2017-08-03 | 15,722.02 |
| 2017-08-02 | 16,083.50 |
| 2017-08-01 | 16,250.34 |
| 2017-07-31 | 15,972.28 |
| 2017-07-28 | 15,888.86 |
| 2017-07-27 | 16,055.70 |
| 2017-07-26 | 15,610.79 |
| 2017-07-25 | 15,694.21 |
| 2017-07-24 | 15,805.44 |
| 2017-07-21 | 16,139.12 |
| 2017-07-20 | 16,083.50 |
| 2017-07-19 | 16,222.54 |
| 2017-07-18 | 15,638.60 |
| 2017-07-17 | 15,304.92 |
| 2017-07-14 | 15,527.37 |
| 2017-07-13 | 15,416.14 |
| 2017-07-12 | 15,054.66 |
| 2017-07-11 | 15,221.50 |
| 2017-07-10 | 15,249.30 |
| 2017-07-07 | 15,332.72 |
| 2017-07-06 | 15,138.08 |
| 2017-07-05 | 15,165.88 |
| 2017-07-04 | 15,165.88 |
| 2017-07-03 | 15,193.69 |
| 2017-06-30 | 14,999.04 |
| 2017-06-29 | 14,915.62 |
| 2017-06-28 | 14,470.72 |
| 2017-06-27 | 14,442.91 |
| 2017-06-26 | 14,359.49 |
| 2017-06-23 | 13,998.00 |
| 2017-06-22 | 13,942.39 |
| 2017-06-21 | 13,858.97 |
| 2017-06-20 | 14,025.81 |
| 2017-06-19 | 14,192.65 |
| 2017-06-16 | 14,137.03 |
| 2017-06-15 | 14,359.49 |
| 2017-06-14 | 14,526.33 |
| 2017-06-13 | 14,665.36 |
| 2017-06-12 | 14,526.33 |
| 2017-06-09 | 14,581.94 |
| 2017-06-08 | 14,860.01 |
| 2017-06-07 | 14,804.39 |
| 2017-06-06 | 14,192.65 |
| 2017-06-05 | 14,025.81 |
| 2017-06-02 | 13,960.86 |
| 2017-06-01 | 14,042.45 |
| 2017-05-31 | 13,960.86 |
| 2017-05-29 | 13,824.87 |
| 2017-05-26 | 13,879.27 |
| 2017-05-25 | 13,879.27 |
| 2017-05-24 | 13,743.28 |
| 2017-05-23 | 14,042.45 |
| 2017-05-22 | 13,988.05 |
| 2017-05-19 | 13,852.07 |
| 2017-05-18 | 13,933.66 |
| 2017-05-17 | 13,879.27 |
| 2017-05-16 | 13,879.27 |
| 2017-05-15 | 13,933.66 |
| 2017-05-12 | 13,444.11 |
| 2017-05-11 | 13,471.31 |
| 2017-05-10 | 13,607.30 |
| 2017-05-09 | 13,879.27 |
| 2017-05-08 | 13,661.69 |
| 2017-05-05 | 13,743.28 |
| 2017-05-04 | 14,015.25 |
| 2017-05-02 | 14,640.78 |
| 2017-04-28 | 14,722.37 |
| 2017-04-27 | 14,396.01 |
| 2017-04-26 | 14,967.15 |
| 2017-04-25 | 14,803.96 |
| 2017-04-24 | 14,858.36 |
| 2017-04-21 | 14,858.36 |
| 2017-04-20 | 14,803.96 |
| 2017-04-19 | 14,831.16 |
| 2017-04-18 | 14,912.75 |
| 2017-04-13 | 15,347.90 |
| 2017-04-12 | 15,130.33 |
| 2017-04-11 | 14,994.34 |
| 2017-04-10 | 15,075.93 |
| 2017-04-07 | 15,021.54 |
| 2017-04-06 | 15,075.93 |
| 2017-04-05 | 15,184.72 |
| 2017-04-03 | 14,722.37 |
| 2017-03-31 | 14,260.02 |
| 2017-03-30 | 14,450.40 |
| 2017-03-29 | 14,749.57 |
| 2017-03-28 | 14,504.80 |
| 2017-03-27 | 14,504.80 |
| 2017-03-24 | 14,967.15 |
| 2017-03-23 | 15,293.51 |
| 2017-03-22 | 14,885.55 |
| 2017-03-21 | 15,048.74 |
| 2017-03-20 | 15,157.52 |
| 2017-03-17 | 15,239.12 |
| 2017-03-16 | 15,266.31 |
| 2017-03-15 | 15,103.13 |
| 2017-03-14 | 14,858.36 |
| 2017-03-13 | 14,423.21 |
| 2017-03-10 | 14,042.45 |
| 2017-03-09 | 13,933.66 |
| 2017-03-08 | 14,450.40 |
| 2017-03-07 | 14,314.42 |
| 2017-03-06 | 14,260.02 |
| 2017-03-03 | 14,096.84 |
| 2017-03-02 | 14,396.01 |
| 2017-03-01 | 14,586.39 |
| 2017-02-28 | 14,613.58 |
| 2017-02-27 | 14,423.21 |
| 2017-02-24 | 14,477.60 |
| 2017-02-23 | 14,885.55 |
| 2017-02-22 | 14,939.95 |
| 2017-02-21 | 14,504.80 |
| 2017-02-20 | 14,477.60 |
| 2017-02-17 | 14,287.22 |
| 2017-02-16 | 14,232.83 |
| 2017-02-15 | 14,559.19 |
| 2017-02-14 | 14,613.58 |
| 2017-02-13 | 14,559.19 |
| 2017-02-10 | 14,450.40 |
| 2017-02-09 | 14,559.19 |
| 2017-02-08 | 13,933.66 |
| 2017-02-07 | 13,580.10 |
| 2017-02-06 | 13,580.10 |
| 2017-02-03 | 13,824.87 |
| 2017-02-02 | 13,716.08 |
| 2017-02-01 | 13,879.27 |
| 2017-01-27 | 13,580.10 |
| 2017-01-26 | 13,688.89 |
| 2017-01-25 | 13,797.67 |
| 2017-01-24 | 14,015.25 |
| 2017-01-23 | 13,444.11 |
| 2017-01-20 | 13,090.55 |
| 2017-01-19 | 12,954.57 |
| 2017-01-18 | 12,709.79 |
| 2017-01-17 | 12,410.63 |
| 2017-01-16 | 12,301.84 |
| 2017-01-13 | 12,356.23 |
| 2017-01-12 | 12,247.45 |
| 2017-01-11 | 12,165.85 |
| 2017-01-10 | 11,948.28 |
| 2017-01-09 | 11,757.90 |
| 2017-01-06 | 11,730.70 |
| 2017-01-05 | 11,676.31 |
| 2017-01-04 | 11,295.55 |
| 2017-01-03 | 11,567.52 |
| 2016-12-30 | 11,377.14 |
| 2016-12-29 | 11,213.96 |
| 2016-12-28 | 11,213.96 |
| 2016-12-23 | 11,431.53 |
| 2016-12-22 | 11,458.73 |
| 2016-12-21 | 11,513.13 |
| 2016-12-20 | 11,458.73 |
| 2016-12-19 | 11,676.31 |
| 2016-12-16 | 11,975.47 |
| 2016-12-15 | 11,730.70 |
| 2016-12-14 | 12,193.05 |
| 2016-12-13 | 12,274.64 |
| 2016-12-12 | 12,165.85 |
| 2016-12-09 | 12,356.23 |
| 2016-12-08 | 12,383.43 |
| 2016-12-07 | 12,084.26 |
| 2016-12-06 | 12,057.07 |
| 2016-12-05 | 12,111.46 |
| 2016-12-02 | 12,193.05 |
| 2016-12-01 | 12,138.66 |
| 2016-11-30 | 12,111.46 |
| 2016-11-29 | 12,301.84 |
| 2016-11-28 | 12,383.43 |
| 2016-11-25 | 12,437.82 |
| 2016-11-24 | 12,002.67 |
| 2016-11-23 | 11,839.49 |
| 2016-11-22 | 11,839.49 |
| 2016-11-21 | 11,921.08 |
| 2016-11-18 | 11,975.47 |
| 2016-11-17 | 11,893.88 |
| 2016-11-16 | 11,893.88 |
| 2016-11-15 | 12,301.84 |
| 2016-11-14 | 12,410.63 |
| 2016-11-11 | 12,573.81 |
| 2016-11-10 | 12,383.43 |
| 2016-11-09 | 11,948.28 |
| 2016-11-08 | 12,356.23 |
| 2016-11-07 | 12,301.84 |
| 2016-11-04 | 11,975.47 |
| 2016-11-03 | 11,703.50 |
| 2016-11-02 | 11,730.70 |
| 2016-11-01 | 11,866.69 |
| 2016-10-31 | 11,594.72 |
| 2016-10-28 | 11,567.52 |
| 2016-10-27 | 11,812.29 |
| 2016-10-26 | 11,893.88 |
| 2016-10-25 | 11,975.47 |
| 2016-10-24 | 11,812.29 |
| 2016-10-20 | 11,322.75 |
| 2016-10-19 | 11,213.96 |
| 2016-10-18 | 11,377.14 |
| 2016-10-17 | 11,050.78 |
| 2016-10-14 | 11,050.78 |
| 2016-10-13 | 11,023.58 |
| 2016-10-12 | 11,105.17 |
| 2016-10-11 | 11,676.31 |
| 2016-10-07 | 11,975.47 |
| 2016-10-06 | 12,410.63 |
| 2016-10-05 | 12,057.07 |
| 2016-10-04 | 11,948.28 |
| 2016-10-03 | 11,594.72 |
| 2016-09-30 | 11,458.73 |
| 2016-09-29 | 11,540.32 |
| 2016-09-28 | 11,458.73 |
| 2016-09-27 | 11,594.72 |
| 2016-09-26 | 11,540.32 |
| 2016-09-23 | 11,621.91 |
| 2016-09-22 | 11,649.11 |
| 2016-09-21 | 11,567.52 |
| 2016-09-20 | 11,703.50 |
| 2016-09-19 | 11,785.10 |
| 2016-09-15 | 11,649.11 |
| 2016-09-14 | 11,377.14 |
| 2016-09-13 | 11,757.90 |
| 2016-09-12 | 11,649.11 |
| 2016-09-09 | 12,002.67 |
| 2016-09-08 | 12,329.04 |
| 2016-09-07 | 12,383.43 |
| 2016-09-06 | 12,383.43 |
| 2016-09-05 | 12,057.07 |
| 2016-09-02 | 11,730.70 |
| 2016-09-01 | 11,757.90 |
| 2016-08-31 | 11,757.90 |
| 2016-08-30 | 11,921.08 |
| 2016-08-29 | 11,948.28 |
| 2016-08-26 | 12,084.26 |
| 2016-08-25 | 11,703.50 |
| 2016-08-24 | 11,921.08 |
| 2016-08-23 | 11,812.29 |
| 2016-08-22 | 11,377.14 |
| 2016-08-19 | 11,186.76 |
| 2016-08-18 | 11,458.73 |
| 2016-08-17 | 11,649.11 |
| 2016-08-16 | 11,676.31 |
| 2016-08-15 | 12,029.87 |
| 2016-08-12 | 11,785.10 |
| 2016-08-11 | 11,621.91 |
| 2016-08-10 | 11,730.70 |
| 2016-08-09 | 11,812.29 |
| 2016-08-08 | 11,866.69 |
| 2016-08-05 | 11,540.32 |
| 2016-08-04 | 11,186.76 |
| 2016-08-03 | 11,159.56 |
| 2016-08-01 | 11,050.78 |
| 2016-07-29 | 10,969.19 |
| 2016-07-28 | 11,186.76 |
| 2016-07-27 | 11,132.37 |
| 2016-07-26 | 11,404.34 |
| 2016-07-25 | 11,241.16 |
| 2016-07-22 | 10,887.59 |
| 2016-07-21 | 11,023.58 |
| 2016-07-20 | 10,528.59 |
| 2016-07-19 | 10,452.44 |
| 2016-07-18 | 10,724.41 |
| 2016-07-15 | 10,806.00 |
| 2016-07-14 | 10,914.79 |
| 2016-07-13 | 10,746.17 |
| 2016-07-12 | 10,778.81 |
| 2016-07-11 | 10,147.84 |
| 2016-07-08 | 10,060.80 |
| 2016-07-07 | 9,930.26 |
| 2016-07-06 | 9,832.35 |
| 2016-07-05 | 9,952.02 |
| 2016-07-04 | 10,213.11 |
| 2016-06-30 | 10,028.17 |
| 2016-06-29 | 9,767.08 |
| 2016-06-28 | 9,353.68 |
| 2016-06-27 | 9,484.23 |
| 2016-06-24 | 9,495.11 |
| 2016-06-23 | 9,712.68 |
| 2016-06-22 | 9,756.20 |
| 2016-06-21 | 9,712.68 |
| 2016-06-20 | 9,712.68 |
| 2016-06-17 | 9,527.74 |
| 2016-06-16 | 9,429.83 |
| 2016-06-15 | 9,364.56 |
| 2016-06-14 | 9,266.65 |
| 2016-06-13 | 9,680.05 |
| 2016-06-10 | 9,973.77 |
| 2016-06-08 | 10,082.56 |
| 2016-06-07 | 10,136.96 |
| 2016-06-06 | 10,093.44 |
| 2016-06-03 | 9,740.78 |
| 2016-06-02 | 9,677.29 |
| 2016-06-01 | 9,687.87 |
| 2016-05-31 | 9,846.59 |
| 2016-05-30 | 9,793.69 |
| 2016-05-27 | 9,836.01 |
| 2016-05-26 | 9,836.01 |
| 2016-05-25 | 9,846.59 |
| 2016-05-24 | 9,571.47 |
| 2016-05-23 | 9,497.40 |
| 2016-05-20 | 9,624.38 |
| 2016-05-19 | 9,412.75 |
| 2016-05-18 | 9,444.50 |
| 2016-05-17 | 9,677.29 |
| 2016-05-16 | 9,529.15 |
| 2016-05-13 | 9,529.15 |
| 2016-05-12 | 9,846.59 |
| 2016-05-11 | 9,666.71 |
| 2016-05-10 | 9,582.05 |
| 2016-05-09 | 9,486.82 |
| 2016-05-06 | 9,836.01 |
| 2016-05-05 | 10,111.13 |
| 2016-05-04 | 10,216.94 |
| 2016-05-03 | 10,407.41 |
| 2016-04-29 | 10,772.47 |
| 2016-04-28 | 10,507.93 |
| 2016-04-27 | 10,560.84 |
| 2016-04-26 | 10,772.47 |
| 2016-04-25 | 10,693.11 |
| 2016-04-22 | 10,931.19 |
| 2016-04-21 | 11,328.00 |
| 2016-04-20 | 11,407.36 |
| 2016-04-19 | 11,618.99 |
| 2016-04-18 | 11,460.27 |
| 2016-04-15 | 11,513.18 |
| 2016-04-14 | 11,751.26 |
| 2016-04-13 | 11,830.62 |
| 2016-04-12 | 11,301.55 |
| 2016-04-11 | 11,275.09 |
| 2016-04-08 | 10,825.38 |
| 2016-04-07 | 10,904.74 |
| 2016-04-06 | 10,772.47 |
| 2016-04-05 | 10,746.02 |
| 2016-04-01 | 10,825.38 |
| 2016-03-31 | 10,904.74 |
| 2016-03-30 | 10,534.39 |
| 2016-03-29 | 9,962.99 |
| 2016-03-24 | 9,994.73 |
| 2016-03-23 | 10,470.90 |
| 2016-03-22 | 10,005.31 |
| 2016-03-21 | 10,185.20 |
| 2016-03-18 | 10,312.18 |
| 2016-03-17 | 9,994.73 |
| 2016-03-16 | 9,878.34 |
| 2016-03-15 | 9,761.94 |
| 2016-03-14 | 10,068.80 |
| 2016-03-11 | 9,613.80 |
| 2016-03-10 | 9,254.03 |
| 2016-03-09 | 9,444.50 |
| 2016-03-08 | 9,698.45 |
| 2016-03-07 | 9,677.29 |
| 2016-03-04 | 10,100.55 |
| 2016-03-03 | 9,391.59 |
| 2016-03-02 | 9,603.22 |
| 2016-03-01 | 8,672.05 |
| 2016-02-29 | 8,068.90 |
| 2016-02-26 | 8,142.97 |
| 2016-02-25 | 8,005.41 |
| 2016-02-24 | 8,492.16 |
| 2016-02-23 | 8,407.51 |
| 2016-02-22 | 8,735.54 |
| 2016-02-19 | 8,851.93 |
| 2016-02-18 | 8,502.74 |
| 2016-02-17 | 8,079.48 |
| 2016-02-16 | 7,592.74 |
| 2016-02-15 | 7,571.57 |
| 2016-02-12 | 7,391.69 |
| 2016-02-11 | 7,402.27 |
| 2016-02-05 | 7,677.39 |
| 2016-02-04 | 7,719.71 |
| 2016-02-03 | 7,613.90 |
| 2016-02-02 | 7,994.83 |
| 2016-02-01 | 8,016.00 |
| 2016-01-29 | 7,920.76 |
| 2016-01-28 | 7,889.02 |
| 2016-01-27 | 7,878.44 |
| 2016-01-26 | 8,037.16 |
| 2016-01-25 | 8,418.09 |
| 2016-01-22 | 8,640.30 |
| 2016-01-21 | 8,322.86 |
| 2016-01-20 | 8,555.65 |
| 2016-01-19 | 9,148.21 |
| 2016-01-18 | 8,682.63 |
| 2016-01-15 | 8,862.51 |
| 2016-01-14 | 9,127.05 |
| 2016-01-13 | 9,127.05 |
| 2016-01-12 | 9,052.98 |
| 2016-01-11 | 9,095.31 |
| 2016-01-08 | 9,666.71 |
| 2016-01-07 | 9,719.61 |
| 2016-01-06 | 10,121.71 |
| 2016-01-05 | 10,132.29 |
| 2016-01-04 | 10,481.48 |
| 2015-12-31 | 10,931.19 |
| 2015-12-30 | 10,904.74 |
| 2015-12-29 | 11,063.46 |
| 2015-12-28 | 11,142.82 |
| 2015-12-24 | 11,169.28 |
| 2015-12-23 | 11,169.28 |
| 2015-12-22 | 11,222.18 |
| 2015-12-21 | 10,984.10 |
| 2015-12-18 | 10,851.83 |
| 2015-12-17 | 10,798.93 |
| 2015-12-16 | 10,772.47 |
| 2015-12-15 | 10,825.38 |
| 2015-12-14 | 11,010.56 |
| 2015-12-11 | 10,957.65 |
| 2015-12-10 | 11,089.92 |
| 2015-12-09 | 11,089.92 |
| 2015-12-08 | 11,248.64 |
| 2015-12-07 | 11,513.18 |
| 2015-12-04 | 11,433.81 |
| 2015-12-03 | 11,645.44 |
| 2015-12-02 | 11,751.26 |
| 2015-12-01 | 11,354.45 |
| 2015-11-30 | 11,089.92 |
| 2015-11-27 | 11,010.56 |
| 2015-11-26 | 11,486.72 |
| 2015-11-25 | 11,513.18 |
| 2015-11-24 | 11,513.18 |
| 2015-11-23 | 11,671.90 |
| 2015-11-20 | 11,936.43 |
| 2015-11-19 | 11,777.71 |
| 2015-11-18 | 11,830.62 |
| 2015-11-17 | 11,751.26 |
| 2015-11-16 | 11,698.35 |
| 2015-11-13 | 11,936.43 |
| 2015-11-12 | 12,359.69 |
| 2015-11-11 | 12,306.79 |
| 2015-11-10 | 12,571.32 |
| 2015-11-09 | 12,597.78 |
| 2015-11-06 | 12,730.05 |
| 2015-11-05 | 12,677.14 |
| 2015-11-04 | 12,756.50 |
| 2015-11-03 | 12,306.79 |
| 2015-11-02 | 12,333.24 |
| 2015-10-30 | 12,465.51 |
| 2015-10-29 | 12,412.60 |
| 2015-10-28 | 12,386.15 |
| 2015-10-27 | 12,941.68 |
| 2015-10-26 | 12,915.22 |
| 2015-10-23 | 12,809.41 |
| 2015-10-22 | 12,624.23 |
| 2015-10-20 | 12,782.95 |
| 2015-10-19 | 13,179.76 |
| 2015-10-16 | 13,206.21 |
| 2015-10-15 | 13,153.30 |
| 2015-10-14 | 13,100.40 |
| 2015-10-13 | 13,206.21 |
| 2015-10-12 | 13,444.30 |
| 2015-10-09 | 13,073.94 |
| 2015-10-08 | 12,941.68 |
| 2015-10-07 | 13,153.30 |
| 2015-10-06 | 12,994.58 |
| 2015-10-05 | 13,047.49 |
| 2015-10-02 | 12,862.31 |
| 2015-09-30 | 11,936.43 |
| 2015-09-29 | 11,989.34 |
| 2015-09-25 | 12,465.51 |
| 2015-09-24 | 12,253.88 |
| 2015-09-23 | 12,306.79 |
| 2015-09-22 | 12,624.23 |
| 2015-09-21 | 12,650.68 |
| 2015-09-18 | 13,047.49 |
| 2015-09-17 | 12,809.41 |
| 2015-09-16 | 12,730.05 |
| 2015-09-15 | 12,491.96 |
| 2015-09-14 | 12,597.78 |
| 2015-09-11 | 12,439.06 |
| 2015-09-10 | 13,021.04 |
| 2015-09-09 | 12,941.68 |
| 2015-09-08 | 12,465.51 |
| 2015-09-07 | 11,909.98 |
| 2015-09-04 | 11,909.98 |
| 2015-09-02 | 12,015.80 |
| 2015-09-01 | 12,095.16 |
| 2015-08-31 | 12,306.79 |
| 2015-08-28 | 12,042.25 |
| 2015-08-27 | 12,095.16 |
| 2015-08-26 | 11,328.00 |
| 2015-08-25 | 11,195.73 |
| 2015-08-24 | 11,724.81 |
| 2015-08-21 | 12,941.68 |
| 2015-08-20 | 13,153.30 |
| 2015-08-19 | 13,523.66 |
| 2015-08-18 | 13,841.10 |
| 2015-08-17 | 14,132.09 |
| 2015-08-14 | 14,158.55 |
| 2015-08-13 | 14,105.64 |
| 2015-08-12 | 13,920.46 |
| 2015-08-11 | 14,237.91 |
| 2015-08-10 | 14,185.00 |
| 2015-08-07 | 14,105.64 |
| 2015-08-06 | 14,052.73 |
| 2015-08-05 | 14,132.09 |
| 2015-08-04 | 13,470.75 |
| 2015-08-03 | 12,941.68 |
| 2015-07-31 | 12,650.68 |
| 2015-07-30 | 12,624.23 |
| 2015-07-29 | 12,809.41 |
| 2015-07-28 | 12,333.24 |
| 2015-07-27 | 12,624.23 |
| 2015-07-24 | 13,603.02 |
| 2015-07-23 | 13,708.83 |
| 2015-07-22 | 12,835.86 |
| 2015-07-21 | 13,153.30 |
| 2015-07-20 | 13,232.67 |
| 2015-07-17 | 13,338.48 |
| 2015-07-16 | 13,206.21 |
| 2015-07-15 | 13,206.21 |
| 2015-07-14 | 13,735.29 |
| 2015-07-13 | 14,105.64 |
| 2015-07-10 | 13,655.93 |
| 2015-07-09 | 13,206.21 |
| 2015-07-08 | 12,439.06 |
| 2015-07-07 | 13,126.85 |
| 2015-07-06 | 13,603.02 |
| 2015-07-03 | 13,761.74 |
| 2015-07-02 | 14,026.28 |
| 2015-06-30 | 14,290.81 |
| 2015-06-29 | 13,814.65 |
| 2015-06-26 | 14,449.54 |
| 2015-06-25 | 15,348.96 |
| 2015-06-24 | 15,851.58 |
| 2015-06-23 | 15,719.31 |
| 2015-06-22 | 15,587.05 |
| 2015-06-19 | 14,872.80 |
| 2015-06-18 | 15,296.06 |
| 2015-06-17 | 15,534.14 |
| 2015-06-16 | 15,719.31 |
| 2015-06-15 | 16,645.19 |
| 2015-06-12 | 16,698.10 |
| 2015-06-11 | 16,565.83 |
| 2015-06-10 | 16,565.83 |
| 2015-06-09 | 16,539.38 |
| 2015-06-08 | 17,068.45 |
| 2015-06-05 | 17,147.81 |
| 2015-06-04 | 16,830.37 |
| 2015-06-03 | 16,765.01 |
| 2015-06-02 | 16,816.58 |
| 2015-06-01 | 17,100.24 |
| 2015-05-29 | 16,661.86 |
| 2015-05-28 | 16,713.43 |
| 2015-05-27 | 16,868.16 |
| 2015-05-26 | 16,842.37 |
| 2015-05-22 | 16,223.47 |
| 2015-05-21 | 15,991.38 |
| 2015-05-20 | 16,197.68 |
| 2015-05-19 | 16,171.89 |
| 2015-05-18 | 15,991.38 |
| 2015-05-15 | 16,146.11 |
| 2015-05-14 | 15,656.14 |
| 2015-05-13 | 15,888.23 |
| 2015-05-12 | 16,249.26 |
| 2015-05-11 | 16,532.92 |
| 2015-05-08 | 16,017.17 |
| 2015-05-07 | 15,604.57 |
| 2015-05-06 | 15,965.59 |
| 2015-05-05 | 16,481.34 |
| 2015-05-04 | 16,945.52 |
| 2015-04-30 | 16,146.11 |
| 2015-04-29 | 16,275.04 |
| 2015-04-28 | 16,893.94 |
| 2015-04-27 | 16,919.73 |
| 2015-04-24 | 17,048.67 |
| 2015-04-23 | 17,048.67 |
| 2015-04-22 | 16,919.73 |
| 2015-04-21 | 16,429.77 |
| 2015-04-20 | 16,300.83 |
| 2015-04-17 | 15,991.38 |
| 2015-04-16 | 16,094.53 |
| 2015-04-15 | 16,171.89 |
| 2015-04-14 | 16,094.53 |
| 2015-04-13 | 16,068.74 |
| 2015-04-10 | 15,888.23 |
| 2015-04-09 | 15,681.93 |
| 2015-04-08 | 15,836.66 |
| 2015-04-02 | 15,346.70 |
| 2015-04-01 | 15,269.33 |
| 2015-03-31 | 15,037.25 |
| 2015-03-30 | 14,959.88 |
| 2015-03-27 | 14,624.65 |
| 2015-03-26 | 14,237.83 |
| 2015-03-25 | 14,212.05 |
| 2015-03-24 | 14,160.47 |
| 2015-03-23 | 14,392.56 |
| 2015-03-20 | 14,186.26 |
| 2015-03-19 | 14,289.41 |
| 2015-03-18 | 14,134.68 |
| 2015-03-17 | 13,722.08 |
| 2015-03-16 | 13,644.72 |
| 2015-03-13 | 13,490.00 |
| 2015-03-12 | 13,412.64 |
| 2015-03-11 | 13,154.76 |
| 2015-03-10 | 13,232.12 |
| 2015-03-09 | 13,232.12 |
| 2015-03-06 | 13,180.55 |
| 2015-03-05 | 13,000.03 |
| 2015-03-04 | 13,361.06 |
| 2015-03-03 | 13,438.42 |
| 2015-03-02 | 13,670.51 |
| 2015-02-27 | 13,490.00 |
| 2015-02-26 | 13,593.15 |
| 2015-02-25 | 13,541.57 |
| 2015-02-24 | 13,412.64 |
| 2015-02-23 | 13,386.85 |
| 2015-02-18 | 13,438.42 |
| 2015-02-17 | 13,541.57 |
| 2015-02-16 | 13,567.36 |
| 2015-02-13 | 13,541.57 |
| 2015-02-12 | 13,438.42 |
| 2015-02-11 | 13,309.48 |
| 2015-02-10 | 13,283.70 |
| 2015-02-09 | 13,257.91 |
| 2015-02-06 | 13,232.12 |
| 2015-02-05 | 13,361.06 |
| 2015-02-04 | 13,309.48 |
| 2015-02-03 | 13,515.78 |
| 2015-02-02 | 13,128.97 |
| 2015-01-30 | 13,386.85 |
| 2015-01-29 | 13,515.78 |
| 2015-01-28 | 13,747.87 |
| 2015-01-27 | 13,696.30 |
| 2015-01-26 | 13,979.96 |
| 2015-01-23 | 14,134.68 |
| 2015-01-22 | 14,057.32 |
| 2015-01-21 | 14,160.47 |
| 2015-01-20 | 14,108.90 |
| 2015-01-19 | 14,083.11 |
| 2015-01-16 | 14,727.80 |
| 2015-01-15 | 14,959.88 |
| 2015-01-14 | 14,959.88 |
| 2015-01-13 | 15,011.46 |
| 2015-01-12 | 15,011.46 |
| 2015-01-09 | 15,037.25 |
| 2015-01-08 | 14,805.16 |
| 2015-01-07 | 14,573.07 |
| 2015-01-06 | 14,702.01 |
| 2015-01-05 | 14,908.31 |
| 2015-01-02 | 15,011.46 |
| 2014-12-31 | 14,882.52 |
| 2014-12-30 | 14,418.35 |
| 2014-12-29 | 13,593.15 |
| 2014-12-24 | 13,593.15 |
| 2014-12-23 | 13,593.15 |
| 2014-12-22 | 13,593.15 |
| 2014-12-19 | 13,593.15 |
| 2014-12-18 | 13,593.15 |
| 2014-12-17 | 13,593.15 |
| 2014-12-16 | 13,773.66 |
| 2014-12-15 | 13,876.81 |
| 2014-12-12 | 14,005.75 |
| 2014-12-11 | 13,876.81 |
| 2014-12-10 | 14,005.75 |
| 2014-12-09 | 13,851.02 |
| 2014-12-08 | 14,005.75 |
| 2014-12-05 | 13,902.60 |
| 2014-12-04 | 14,057.32 |
| 2014-12-03 | 13,618.93 |
| 2014-12-02 | 13,232.12 |
| 2014-12-01 | 13,206.33 |
| 2014-11-28 | 13,438.42 |
| 2014-11-27 | 13,103.19 |
| 2014-11-26 | 13,257.91 |
| 2014-11-25 | 13,025.82 |
| 2014-11-24 | 13,206.33 |
| 2014-11-21 | 12,535.86 |
| 2014-11-20 | 12,355.35 |
| 2014-11-19 | 12,484.29 |
| 2014-11-18 | 12,587.44 |
| 2014-11-17 | 12,716.37 |
| 2014-11-14 | 12,974.25 |
| 2014-11-13 | 12,896.89 |
| 2014-11-12 | 12,871.10 |
| 2014-11-11 | 12,819.52 |
| 2014-11-10 | 12,819.52 |
| 2014-11-07 | 13,077.40 |
| 2014-11-06 | 12,948.46 |
| 2014-11-05 | 13,232.12 |
| 2014-11-04 | 13,077.40 |
| 2014-11-03 | 12,896.89 |
| 2014-10-31 | 13,000.03 |
| 2014-10-30 | 13,077.40 |
| 2014-10-29 | 13,103.19 |
| 2014-10-28 | 12,871.10 |
| 2014-10-27 | 12,664.80 |
| 2014-10-24 | 12,561.65 |
| 2014-10-23 | 12,871.10 |
| 2014-10-22 | 12,922.67 |
| 2014-10-21 | 12,871.10 |
| 2014-10-20 | 12,793.74 |
| 2014-10-17 | 12,535.86 |
| 2014-10-16 | 12,587.44 |
| 2014-10-15 | 12,664.80 |
| 2014-10-14 | 12,561.65 |
| 2014-10-13 | 12,587.44 |
| 2014-10-10 | 12,716.37 |
| 2014-10-09 | 12,974.25 |
| 2014-10-08 | 12,716.37 |
| 2014-10-07 | 12,974.25 |
| 2014-10-06 | 12,922.67 |
| 2014-10-03 | 12,819.52 |
| 2014-09-30 | 12,690.59 |
| 2014-09-29 | 12,845.31 |
| 2014-09-26 | 13,154.76 |
| 2014-09-25 | 13,283.70 |
| 2014-09-24 | 13,412.64 |
| 2014-09-23 | 13,464.21 |
| 2014-09-22 | 13,490.00 |
| 2014-09-19 | 13,644.72 |
| 2014-09-18 | 13,670.51 |
| 2014-09-17 | 13,851.02 |
| 2014-09-16 | 13,928.38 |
| 2014-09-15 | 14,263.62 |
| 2014-09-12 | 14,263.62 |
| 2014-09-11 | 14,237.83 |
| 2014-09-10 | 14,212.05 |
| 2014-09-08 | 14,392.56 |
| 2014-09-05 | 14,263.62 |
| 2014-09-04 | 14,573.07 |
| 2014-09-03 | 14,624.65 |
| 2014-09-02 | 14,392.56 |
| 2014-09-01 | 14,392.56 |
| 2014-08-29 | 14,340.98 |
| 2014-08-28 | 14,366.77 |
| 2014-08-27 | 14,573.07 |
| 2014-08-26 | 14,727.80 |
| 2014-08-25 | 14,779.37 |
| 2014-08-22 | 14,830.95 |
| 2014-08-21 | 14,676.22 |
| 2014-08-20 | 14,805.16 |
| 2014-08-19 | 14,959.88 |
| 2014-08-18 | 14,882.52 |
| 2014-08-15 | 15,011.46 |
| 2014-08-14 | 14,908.31 |
| 2014-08-13 | 15,114.61 |
| 2014-08-12 | 15,140.39 |
| 2014-08-11 | 14,959.88 |
| 2014-08-08 | 14,856.73 |
| 2014-08-07 | 15,114.61 |
| 2014-08-06 | 15,269.33 |
| 2014-08-05 | 15,295.12 |
| 2014-08-04 | 15,063.03 |
| 2014-08-01 | 14,753.58 |
| 2014-07-31 | 15,037.25 |
| 2014-07-30 | 15,011.46 |
| 2014-07-29 | 14,856.73 |
| 2014-07-28 | 15,346.70 |
| 2014-07-25 | 15,578.78 |
| 2014-07-24 | 15,372.48 |
| 2014-07-23 | 15,424.06 |
| 2014-07-22 | 14,959.88 |
| 2014-07-21 | 14,495.71 |
| 2014-07-18 | 14,650.43 |
| 2014-07-17 | 14,702.01 |
| 2014-07-16 | 14,547.28 |
| 2014-07-15 | 14,805.16 |
| 2014-07-14 | 15,063.03 |
| 2014-07-11 | 14,650.43 |
| 2014-07-10 | 14,547.28 |
| 2014-07-09 | 14,444.13 |
| 2014-07-08 | 14,856.73 |
| 2014-07-07 | 14,908.31 |
| 2014-07-04 | 15,140.39 |
| 2014-07-03 | 14,908.31 |
| 2014-07-02 | 14,108.90 |
| 2014-06-30 | 13,618.93 |
| 2014-06-27 | 13,722.08 |
| 2014-06-26 | 13,825.23 |
| 2014-06-25 | 13,954.17 |
| 2014-06-24 | 14,212.05 |
| 2014-06-23 | 13,876.81 |
| 2014-06-20 | 13,670.51 |
| 2014-06-19 | 13,773.66 |
| 2014-06-18 | 13,851.02 |
| 2014-06-17 | 13,954.17 |
| 2014-06-16 | 13,773.66 |
| 2014-06-13 | 14,005.75 |
| 2014-06-12 | 14,160.47 |
| 2014-06-11 | 14,134.68 |
| 2014-06-10 | 14,237.83 |
| 2014-06-09 | 14,083.11 |
| 2014-06-06 | 14,031.53 |
| 2014-06-05 | 14,547.28 |
| 2014-06-04 | 14,727.80 |
| 2014-06-03 | 14,805.16 |
| 2014-05-30 | 14,289.41 |
| 2014-05-29 | 13,753.03 |
| 2014-05-28 | 13,778.41 |
| 2014-05-27 | 13,626.17 |
| 2014-05-26 | 13,803.78 |
| 2014-05-23 | 13,727.66 |
| 2014-05-22 | 13,397.83 |
| 2014-05-21 | 13,651.55 |
| 2014-05-20 | 13,372.46 |
| 2014-05-19 | 13,905.27 |
| 2014-05-16 | 14,361.96 |
| 2014-05-15 | 14,691.79 |
| 2014-05-14 | 14,641.05 |
| 2014-05-13 | 14,311.22 |
| 2014-05-12 | 13,854.52 |
| 2014-05-09 | 13,879.89 |
| 2014-05-08 | 14,285.84 |
| 2014-05-07 | 14,285.84 |
| 2014-05-05 | 14,488.82 |
| 2014-05-02 | 14,742.54 |
| 2014-04-30 | 14,514.19 |
| 2014-04-29 | 14,666.42 |
| 2014-04-28 | 14,184.36 |
| 2014-04-25 | 14,615.68 |
| 2014-04-24 | 15,249.97 |
| 2014-04-23 | 15,097.74 |
| 2014-04-22 | 15,123.11 |
| 2014-04-17 | 15,554.44 |
| 2014-04-16 | 16,036.50 |
| 2014-04-15 | 15,300.72 |
| 2014-04-14 | 15,249.97 |
| 2014-04-11 | 15,199.23 |
| 2014-04-10 | 16,391.71 |
| 2014-04-09 | 16,823.03 |
| 2014-04-08 | 17,203.61 |
| 2014-04-07 | 17,711.04 |
| 2014-04-04 | 17,787.16 |
| 2014-04-03 | 17,964.76 |
| 2014-04-02 | 17,406.58 |
| 2014-04-01 | 16,848.40 |
| 2014-03-31 | 16,772.29 |
| 2014-03-28 | 17,279.72 |
| 2014-03-27 | 16,011.13 |
| 2014-03-26 | 16,036.50 |
| 2014-03-25 | 15,300.72 |
| 2014-03-24 | 15,452.95 |
| 2014-03-21 | 15,072.37 |
| 2014-03-20 | 14,666.42 |
| 2014-03-19 | 14,615.68 |
| 2014-03-18 | 14,438.07 |
| 2014-03-17 | 13,981.38 |
| 2014-03-14 | 13,347.08 |
| 2014-03-13 | 13,473.94 |
| 2014-03-12 | 13,600.80 |
| 2014-03-11 | 14,032.13 |
| 2014-03-10 | 13,981.38 |
| 2014-03-07 | 14,564.93 |
| 2014-03-06 | 14,438.07 |
| 2014-03-05 | 14,260.47 |
| 2014-03-04 | 14,209.73 |
| 2014-03-03 | 14,158.98 |
| 2014-02-28 | 14,260.47 |
| 2014-02-27 | 14,412.70 |
| 2014-02-26 | 14,336.59 |
| 2014-02-25 | 14,285.84 |
| 2014-02-24 | 14,336.59 |
| 2014-02-21 | 15,072.37 |
| 2014-02-20 | 15,224.60 |
| 2014-02-19 | 15,097.74 |
| 2014-02-18 | 14,767.91 |
| 2014-02-17 | 15,351.46 |
| 2014-02-14 | 15,300.72 |
| 2014-02-13 | 15,300.72 |
| 2014-02-12 | 15,427.58 |
| 2014-02-11 | 15,655.92 |
| 2014-02-10 | 15,579.81 |
| 2014-02-07 | 15,529.06 |
| 2014-02-06 | 15,097.74 |
| 2014-02-05 | 14,564.93 |
| 2014-02-04 | 14,488.82 |
| 2014-01-30 | 15,173.86 |
| 2014-01-29 | 15,452.95 |
| 2014-01-28 | 14,844.02 |
| 2014-01-27 | 14,869.40 |
| 2014-01-24 | 15,655.92 |
| 2014-01-23 | 15,529.06 |
| 2014-01-22 | 15,757.41 |
| 2014-01-21 | 15,529.06 |
| 2014-01-20 | 15,072.37 |
| 2014-01-17 | 15,427.58 |
| 2014-01-16 | 14,844.02 |
| 2014-01-15 | 14,564.93 |
| 2014-01-14 | 13,753.03 |
| 2014-01-13 | 13,676.92 |
| 2014-01-10 | 13,448.57 |
| 2014-01-09 | 13,321.71 |
| 2014-01-08 | 13,524.69 |
| 2014-01-07 | 13,169.48 |
| 2014-01-06 | 13,169.48 |
| 2014-01-03 | 13,956.01 |
| 2014-01-02 | 14,361.96 |
| 2013-12-31 | 14,488.82 |
| 2013-12-30 | 14,615.68 |
| 2013-12-27 | 14,691.79 |
| 2013-12-24 | 14,970.88 |
| 2013-12-23 | 14,514.19 |
| 2013-12-20 | 14,361.96 |
| 2013-12-19 | 14,793.28 |
| 2013-12-18 | 15,173.86 |
| 2013-12-17 | 14,717.17 |
| 2013-12-16 | 14,818.65 |
| 2013-12-13 | 14,767.91 |
| 2013-12-12 | 14,717.17 |
| 2013-12-11 | 14,717.17 |
| 2013-12-10 | 15,148.49 |
| 2013-12-09 | 15,249.97 |
| 2013-12-06 | 15,300.72 |
| 2013-12-05 | 15,732.04 |
| 2013-12-04 | 15,884.27 |
| 2013-12-03 | 15,808.16 |
| 2013-12-02 | 15,554.44 |
| 2013-11-29 | 15,249.97 |
| 2013-11-28 | 15,275.35 |
| 2013-11-27 | 15,072.37 |
| 2013-11-26 | 14,615.68 |
| 2013-11-25 | 14,514.19 |
| 2013-11-22 | 14,539.56 |
| 2013-11-21 | 14,285.84 |
| 2013-11-20 | 14,666.42 |
| 2013-11-19 | 14,412.70 |
| 2013-11-18 | 14,615.68 |
| 2013-11-15 | 13,727.66 |
| 2013-11-14 | 13,397.83 |
| 2013-11-13 | 13,270.97 |
| 2013-11-12 | 13,499.32 |
| 2013-11-11 | 13,575.43 |
| 2013-11-08 | 13,067.99 |
| 2013-11-07 | 13,220.23 |
| 2013-11-06 | 13,270.97 |
| 2013-11-05 | 13,423.20 |
| 2013-11-04 | 13,448.57 |
| 2013-11-01 | 13,575.43 |
| 2013-10-31 | 13,626.17 |
| 2013-10-30 | 13,600.80 |
| 2013-10-29 | 13,347.08 |
| 2013-10-28 | 12,839.65 |
| 2013-10-25 | 12,763.53 |
| 2013-10-24 | 13,042.62 |
| 2013-10-23 | 13,296.34 |
| 2013-10-22 | 13,778.41 |
| 2013-10-21 | 13,676.92 |
| 2013-10-18 | 13,550.06 |
| 2013-10-17 | 13,575.43 |
| 2013-10-16 | 13,575.43 |
| 2013-10-15 | 13,473.94 |
| 2013-10-11 | 13,397.83 |
| 2013-10-10 | 13,118.74 |
| 2013-10-09 | 13,067.99 |
| 2013-10-08 | 13,220.23 |
| 2013-10-07 | 12,890.39 |
| 2013-10-04 | 13,042.62 |
| 2013-10-03 | 12,865.02 |
| 2013-10-02 | 12,662.04 |
| 2013-09-30 | 12,535.19 |
| 2013-09-27 | 12,814.28 |
| 2013-09-26 | 12,991.88 |
| 2013-09-25 | 13,118.74 |
| 2013-09-24 | 13,169.48 |
| 2013-09-23 | 13,423.20 |
| 2013-09-19 | 13,423.20 |
| 2013-09-18 | 13,321.71 |
| 2013-09-17 | 13,194.85 |
| 2013-09-16 | 13,575.43 |
| 2013-09-13 | 13,575.43 |
| 2013-09-12 | 13,829.15 |
| 2013-09-11 | 13,727.66 |
| 2013-09-10 | 13,753.03 |
| 2013-09-09 | 13,499.32 |
| 2013-09-06 | 13,144.11 |
| 2013-09-05 | 13,220.23 |
| 2013-09-04 | 13,093.37 |
| 2013-09-03 | 13,347.08 |
| 2013-09-02 | 12,991.88 |
| 2013-08-30 | 12,611.30 |
| 2013-08-29 | 12,738.16 |
| 2013-08-28 | 12,763.53 |
| 2013-08-27 | 13,245.60 |
| 2013-08-26 | 13,473.94 |
| 2013-08-23 | 13,270.97 |
| 2013-08-22 | 13,067.99 |
| 2013-08-21 | 12,941.14 |
| 2013-08-20 | 12,991.88 |
| 2013-08-19 | 13,296.34 |
| 2013-08-16 | 13,473.94 |
| 2013-08-15 | 13,397.83 |
| 2013-08-13 | 13,423.20 |
| 2013-08-12 | 13,017.25 |
| 2013-08-09 | 12,509.81 |
| 2013-08-08 | 12,205.35 |
| 2013-08-07 | 12,053.12 |
| 2013-08-06 | 12,281.47 |
| 2013-08-05 | 12,560.56 |
| 2013-08-02 | 12,382.95 |
| 2013-08-01 | 11,875.52 |
| 2013-07-31 | 11,545.68 |
| 2013-07-30 | 11,545.68 |
| 2013-07-29 | 11,596.43 |
| 2013-07-26 | 11,951.63 |
| 2013-07-25 | 11,900.89 |
| 2013-07-24 | 11,520.31 |
| 2013-07-23 | 11,520.31 |
| 2013-07-22 | 11,190.48 |
| 2013-07-19 | 11,342.71 |
| 2013-07-18 | 11,596.43 |
| 2013-07-17 | 11,774.03 |
| 2013-07-16 | 11,088.99 |
| 2013-07-15 | 11,368.08 |
| 2013-07-12 | 11,393.45 |
| 2013-07-11 | 11,215.85 |
| 2013-07-10 | 10,353.21 |
| 2013-07-09 | 10,327.83 |
| 2013-07-08 | 10,302.46 |
| 2013-07-05 | 10,530.81 |
| 2013-07-04 | 9,815.32 |
| 2013-07-03 | 9,805.17 |
| 2013-07-02 | 10,327.83 |
| 2013-06-28 | 10,556.18 |
| 2013-06-27 | 10,353.21 |
| 2013-06-26 | 10,327.83 |
| 2013-06-25 | 10,074.11 |
| 2013-06-24 | 10,277.09 |
| 2013-06-21 | 10,556.18 |
| 2013-06-20 | 10,378.58 |
| 2013-06-19 | 10,683.04 |
| 2013-06-18 | 11,038.25 |
| 2013-06-17 | 11,038.25 |
| 2013-06-14 | 11,088.99 |
| 2013-06-13 | 11,317.34 |
| 2013-06-11 | 11,494.94 |
| 2013-06-10 | 11,900.89 |
| 2013-06-07 | 12,053.12 |
| 2013-06-06 | 12,281.47 |
| 2013-06-05 | 12,382.95 |
| 2013-06-04 | 12,611.30 |
| 2013-06-03 | 12,611.30 |
| 2013-05-31 | 12,763.53 |
| 2013-05-30 | 12,865.02 |
| 2013-05-29 | 13,187.71 |
| 2013-05-28 | 13,438.42 |
| 2013-05-27 | 13,187.71 |
| 2013-05-24 | 13,237.85 |
| 2013-05-23 | 13,313.07 |
| 2013-05-22 | 13,588.85 |
| 2013-05-21 | 13,488.57 |
| 2013-05-20 | 13,588.85 |
| 2013-05-16 | 13,438.42 |
| 2013-05-15 | 13,613.92 |
| 2013-05-14 | 13,588.85 |
| 2013-05-13 | 13,889.70 |
| 2013-05-10 | 14,115.34 |
| 2013-05-09 | 14,190.56 |
| 2013-05-08 | 14,491.41 |
| 2013-05-07 | 14,491.41 |
| 2013-05-06 | 14,466.34 |
| 2013-05-03 | 14,040.13 |
| 2013-05-02 | 14,015.06 |
| 2013-04-30 | 13,989.99 |
| 2013-04-29 | 13,839.56 |
| 2013-04-26 | 13,839.56 |
| 2013-04-25 | 13,814.49 |
| 2013-04-24 | 14,115.34 |
| 2013-04-23 | 13,939.85 |
| 2013-04-22 | 14,416.20 |
| 2013-04-19 | 14,340.98 |
| 2013-04-18 | 13,939.85 |
| 2013-04-17 | 13,613.92 |
| 2013-04-16 | 13,613.92 |
| 2013-04-15 | 13,288.00 |
| 2013-04-12 | 13,638.99 |
| 2013-04-11 | 13,714.21 |
| 2013-04-10 | 13,739.28 |
| 2013-04-09 | 13,638.99 |
| 2013-04-08 | 12,937.00 |
| 2013-04-05 | 12,886.86 |
| 2013-04-03 | 13,012.21 |
| 2013-04-02 | 12,786.57 |
| 2013-03-28 | 12,811.64 |
| 2013-03-27 | 13,212.78 |
| 2013-03-26 | 12,987.14 |
| 2013-03-25 | 13,062.36 |
| 2013-03-22 | 13,012.21 |
| 2013-03-21 | 13,012.21 |
| 2013-03-20 | 13,212.78 |
| 2013-03-19 | 12,736.43 |
| 2013-03-18 | 12,360.36 |
| 2013-03-15 | 12,586.00 |
| 2013-03-14 | 13,338.14 |
| 2013-03-13 | 13,313.07 |
| 2013-03-12 | 13,613.92 |
| 2013-03-11 | 13,839.56 |
| 2013-03-08 | 14,140.42 |
| 2013-03-07 | 14,065.20 |
| 2013-03-06 | 14,215.63 |
| 2013-03-05 | 13,989.99 |
| 2013-03-04 | 13,839.56 |
| 2013-03-01 | 14,541.55 |
| 2013-02-28 | 14,115.34 |
| 2013-02-27 | 13,638.99 |
| 2013-02-26 | 13,513.64 |
| 2013-02-25 | 13,664.06 |
| 2013-02-22 | 13,939.85 |
| 2013-02-21 | 14,115.34 |
| 2013-02-20 | 14,591.70 |
| 2013-02-19 | 14,416.20 |
| 2013-02-18 | 15,268.62 |
| 2013-02-15 | 15,419.04 |
| 2013-02-14 | 15,168.33 |
| 2013-02-08 | 14,767.19 |
| 2013-02-07 | 14,917.62 |
| 2013-02-06 | 15,318.76 |
| 2013-02-05 | 15,343.83 |
| 2013-02-04 | 15,419.04 |
| 2013-02-01 | 15,368.90 |
| 2013-01-31 | 15,168.33 |
| 2013-01-30 | 15,318.76 |
| 2013-01-29 | 15,143.26 |
| 2013-01-28 | 14,817.34 |
| 2013-01-25 | 14,315.91 |
| 2013-01-24 | 14,340.98 |
| 2013-01-23 | 14,616.77 |
| 2013-01-22 | 14,616.77 |
| 2013-01-21 | 14,541.55 |
| 2013-01-18 | 14,240.70 |
| 2013-01-17 | 13,839.56 |
| 2013-01-16 | 13,864.63 |
| 2013-01-15 | 14,040.13 |
| 2013-01-14 | 13,939.85 |
| 2013-01-11 | 14,115.34 |
| 2013-01-10 | 14,340.98 |
| 2013-01-09 | 14,290.84 |
| 2013-01-08 | 14,315.91 |
| 2013-01-07 | 14,742.12 |
| 2013-01-04 | 14,441.27 |
| 2013-01-03 | 14,641.84 |
| 2013-01-02 | 14,691.98 |
| 2012-12-31 | 14,040.13 |
| 2012-12-28 | 14,090.27 |
| 2012-12-27 | 14,090.27 |
| 2012-12-24 | 14,040.13 |
| 2012-12-21 | 13,864.63 |
| 2012-12-20 | 14,065.20 |
| 2012-12-19 | 14,491.41 |
| 2012-12-18 | 14,541.55 |
| 2012-12-17 | 14,641.84 |
| 2012-12-14 | 14,616.77 |
| 2012-12-13 | 14,190.56 |
| 2012-12-12 | 14,165.49 |
| 2012-12-11 | 13,839.56 |
| 2012-12-10 | 14,140.42 |
| 2012-12-07 | 14,015.06 |
| 2012-12-06 | 13,638.99 |
| 2012-12-05 | 13,588.85 |
| 2012-12-04 | 12,937.00 |
| 2012-12-03 | 12,736.43 |
| 2012-11-30 | 12,836.71 |
| 2012-11-29 | 12,435.58 |
| 2012-11-28 | 12,661.22 |
| 2012-11-27 | 12,485.72 |
| 2012-11-26 | 12,586.00 |
| 2012-11-23 | 12,761.50 |
| 2012-11-22 | 12,636.15 |
| 2012-11-21 | 12,611.08 |
| 2012-11-20 | 12,385.43 |
| 2012-11-19 | 12,535.86 |
| 2012-11-16 | 12,235.01 |
| 2012-11-15 | 12,385.43 |
| 2012-11-14 | 12,410.51 |
| 2012-11-13 | 12,385.43 |
| 2012-11-12 | 12,686.29 |
| 2012-11-09 | 13,112.50 |
| 2012-11-08 | 13,338.14 |
| 2012-11-07 | 13,789.42 |
| 2012-11-06 | 13,939.85 |
| 2012-11-05 | 14,090.27 |
| 2012-11-02 | 14,115.34 |
| 2012-11-01 | 13,989.99 |
| 2012-10-31 | 13,338.14 |
| 2012-10-30 | 12,962.07 |
| 2012-10-29 | 12,911.93 |
| 2012-10-26 | 12,711.36 |
| 2012-10-25 | 12,937.00 |
| 2012-10-24 | 12,861.79 |
| 2012-10-22 | 13,388.28 |
| 2012-10-19 | 13,563.78 |
| 2012-10-18 | 13,212.78 |
| 2012-10-17 | 12,911.93 |
| 2012-10-16 | 12,711.36 |
| 2012-10-15 | 12,611.08 |
| 2012-10-12 | 12,611.08 |
| 2012-10-11 | 12,485.72 |
| 2012-10-10 | 12,109.65 |
| 2012-10-09 | 11,984.30 |
| 2012-10-08 | 12,134.72 |
| 2012-10-05 | 12,310.22 |
| 2012-10-04 | 12,134.72 |
| 2012-10-03 | 12,159.79 |
| 2012-09-28 | 12,009.37 |
| 2012-09-27 | 12,009.37 |
| 2012-09-26 | 11,808.80 |
| 2012-09-25 | 12,260.08 |
| 2012-09-24 | 11,934.15 |
| 2012-09-21 | 11,382.59 |
| 2012-09-20 | 11,307.37 |
| 2012-09-19 | 11,733.58 |
| 2012-09-18 | 11,407.66 |
| 2012-09-17 | 11,758.66 |
| 2012-09-14 | 11,783.73 |
| 2012-09-13 | 11,257.23 |
| 2012-09-12 | 11,382.59 |
| 2012-09-11 | 10,856.09 |
| 2012-09-10 | 10,981.45 |
| 2012-09-07 | 10,630.45 |
| 2012-09-06 | 9,788.06 |
| 2012-09-05 | 9,747.95 |
| 2012-09-04 | 9,838.21 |
| 2012-09-03 | 9,808.12 |
| 2012-08-31 | 9,607.55 |
| 2012-08-30 | 9,627.61 |
| 2012-08-29 | 9,737.92 |
| 2012-08-28 | 9,953.53 |
| 2012-08-27 | 10,053.82 |
| 2012-08-24 | 10,204.24 |
| 2012-08-23 | 10,329.60 |
| 2012-08-22 | 10,304.53 |
| 2012-08-21 | 10,404.81 |
| 2012-08-20 | 10,204.24 |
| 2012-08-17 | 10,078.89 |
| 2012-08-16 | 10,053.82 |
| 2012-08-15 | 10,003.67 |
| 2012-08-14 | 10,003.67 |
| 2012-08-13 | 10,279.46 |
| 2012-08-10 | 10,705.67 |
| 2012-08-09 | 10,755.81 |
| 2012-08-08 | 10,580.31 |
| 2012-08-07 | 10,730.74 |
| 2012-08-06 | 10,429.88 |
| 2012-08-03 | 10,329.60 |
| 2012-08-02 | 10,454.96 |
| 2012-08-01 | 10,605.38 |
| 2012-07-31 | 10,154.10 |
| 2012-07-30 | 10,229.32 |
| 2012-07-27 | 9,953.53 |
| 2012-07-26 | 9,577.46 |
| 2012-07-25 | 9,577.46 |
| 2012-07-24 | 9,697.81 |
| 2012-07-23 | 9,737.92 |
| 2012-07-20 | 9,953.53 |
| 2012-07-19 | 10,154.10 |
| 2012-07-18 | 10,204.24 |
| 2012-07-17 | 10,379.74 |
| 2012-07-16 | 10,404.81 |
| 2012-07-13 | 10,429.88 |
| 2012-07-12 | 10,028.75 |
| 2012-07-11 | 10,154.10 |
| 2012-07-10 | 9,878.32 |
| 2012-07-09 | 10,179.17 |
| 2012-07-06 | 10,480.03 |
| 2012-07-05 | 10,379.74 |
| 2012-07-04 | 10,580.31 |
| 2012-07-03 | 10,555.24 |
| 2012-06-29 | 10,404.81 |
| 2012-06-28 | 10,229.32 |
| 2012-06-27 | 10,505.10 |
| 2012-06-26 | 10,530.17 |
| 2012-06-25 | 10,630.45 |
| 2012-06-22 | 10,956.38 |
| 2012-06-21 | 11,232.16 |
| 2012-06-20 | 11,407.66 |
| 2012-06-19 | 11,457.80 |
| 2012-06-18 | 11,357.52 |
| 2012-06-15 | 11,232.16 |
| 2012-06-14 | 11,106.81 |
| 2012-06-13 | 11,407.66 |
| 2012-06-12 | 10,931.31 |
| 2012-06-11 | 10,981.45 |
| 2012-06-08 | 10,805.95 |
| 2012-06-07 | 11,232.16 |
| 2012-06-06 | 11,192.28 |
| 2012-06-05 | 10,995.47 |
| 2012-06-04 | 10,970.86 |
| 2012-06-01 | 11,413.70 |
| 2012-05-31 | 11,659.72 |
| 2012-05-30 | 11,758.13 |
| 2012-05-29 | 12,004.14 |
| 2012-05-28 | 11,585.91 |
| 2012-05-25 | 11,143.08 |
| 2012-05-24 | 10,970.86 |
| 2012-05-23 | 10,675.64 |
| 2012-05-22 | 10,872.46 |
| 2012-05-21 | 10,503.43 |
| 2012-05-18 | 10,970.86 |
| 2012-05-17 | 10,577.23 |
| 2012-05-16 | 10,749.45 |
| 2012-05-15 | 11,167.68 |
| 2012-05-14 | 10,847.85 |
| 2012-05-11 | 10,897.06 |
| 2012-05-10 | 11,143.08 |
| 2012-05-09 | 11,339.89 |
| 2012-05-08 | 11,561.31 |
| 2012-05-07 | 11,610.51 |
| 2012-05-04 | 11,881.14 |
| 2012-05-03 | 11,954.94 |
| 2012-05-02 | 12,323.97 |
| 2012-04-30 | 12,693.00 |
| 2012-04-27 | 12,643.79 |
| 2012-04-26 | 12,619.19 |
| 2012-04-25 | 12,569.99 |
| 2012-04-24 | 12,496.18 |
| 2012-04-23 | 12,446.98 |
| 2012-04-20 | 12,569.99 |
| 2012-04-19 | 12,299.37 |
| 2012-04-18 | 12,151.76 |
| 2012-04-17 | 12,053.35 |
| 2012-04-16 | 12,545.39 |
| 2012-04-13 | 13,012.82 |
| 2012-04-12 | 12,816.01 |
| 2012-04-11 | 12,569.99 |
| 2012-04-10 | 12,348.57 |
| 2012-04-05 | 12,693.00 |
| 2012-04-03 | 12,545.39 |
| 2012-04-02 | 12,151.76 |
| 2012-03-30 | 12,004.14 |
| 2012-03-29 | 11,954.94 |
| 2012-03-28 | 11,512.11 |
| 2012-03-27 | 11,807.33 |
| 2012-03-26 | 10,970.86 |
| 2012-03-23 | 11,266.09 |
| 2012-03-22 | 11,266.09 |
| 2012-03-21 | 11,192.28 |
| 2012-03-20 | 11,044.67 |
| 2012-03-19 | 11,167.68 |
| 2012-03-16 | 11,315.29 |
| 2012-03-15 | 11,339.89 |
| 2012-03-14 | 11,536.71 |
| 2012-03-13 | 11,635.12 |
| 2012-03-12 | 11,782.73 |
| 2012-03-09 | 11,954.94 |
| 2012-03-08 | 11,905.74 |
| 2012-03-07 | 11,512.11 |
| 2012-03-06 | 11,733.52 |
| 2012-03-05 | 12,274.77 |
| 2012-03-02 | 12,668.40 |
| 2012-03-01 | 12,496.18 |
| 2012-02-29 | 13,185.04 |
| 2012-02-28 | 13,455.66 |
| 2012-02-27 | 13,381.85 |
| 2012-02-24 | 13,529.46 |
| 2012-02-23 | 13,381.85 |
| 2012-02-22 | 13,677.08 |
| 2012-02-21 | 13,406.45 |
| 2012-02-20 | 13,504.86 |
| 2012-02-17 | 13,332.65 |
| 2012-02-16 | 13,160.44 |
| 2012-02-15 | 13,357.25 |
| 2012-02-14 | 12,766.80 |
| 2012-02-13 | 13,185.04 |
| 2012-02-10 | 13,234.24 |
| 2012-02-09 | 13,431.06 |
| 2012-02-08 | 13,603.27 |
| 2012-02-07 | 12,865.21 |
| 2012-02-06 | 13,160.44 |
| 2012-02-03 | 12,988.22 |
| 2012-02-02 | 12,914.42 |
| 2012-02-01 | 12,545.39 |
| 2012-01-31 | 12,791.41 |
| 2012-01-30 | 13,185.04 |
| 2012-01-27 | 13,775.48 |
| 2012-01-26 | 13,677.08 |
| 2012-01-20 | 13,135.83 |
| 2012-01-19 | 12,865.21 |
| 2012-01-18 | 12,397.78 |
| 2012-01-17 | 12,225.56 |
| 2012-01-16 | 11,118.48 |
| 2012-01-13 | 11,512.11 |
| 2012-01-12 | 11,438.30 |
| 2012-01-11 | 11,364.49 |
| 2012-01-10 | 11,536.71 |
| 2012-01-09 | 10,724.84 |
| 2012-01-06 | 10,257.41 |
| 2012-01-05 | 10,798.65 |
| 2012-01-04 | 11,020.07 |
| 2012-01-03 | 11,536.71 |
| 2011-12-30 | 11,241.48 |
| 2011-12-29 | 11,143.08 |
| 2011-12-28 | 11,143.08 |
| 2011-12-23 | 11,733.52 |
| 2011-12-22 | 11,487.50 |
| 2011-12-21 | 11,192.28 |
| 2011-12-20 | 10,946.26 |
| 2011-12-19 | 11,069.27 |
| 2011-12-16 | 11,389.10 |
| 2011-12-15 | 10,946.26 |
| 2011-12-14 | 11,389.10 |
| 2011-12-13 | 11,462.90 |
| 2011-12-12 | 11,782.73 |
| 2011-12-09 | 12,077.95 |
| 2011-12-08 | 12,250.16 |
| 2011-12-07 | 12,619.19 |
| 2011-12-06 | 12,693.00 |
| 2011-12-05 | 12,569.99 |
| 2011-12-02 | 12,840.61 |
| 2011-12-01 | 13,160.44 |
| 2011-11-30 | 11,659.72 |
| 2011-11-29 | 12,151.76 |
| 2011-11-28 | 12,053.35 |
| 2011-11-25 | 11,462.90 |
| 2011-11-24 | 11,684.32 |
| 2011-11-23 | 11,339.89 |
| 2011-11-22 | 11,708.92 |
| 2011-11-21 | 11,315.29 |
| 2011-11-18 | 11,881.14 |
| 2011-11-17 | 12,348.57 |
| 2011-11-16 | 12,250.16 |
| 2011-11-15 | 12,865.21 |
| 2011-11-14 | 13,209.64 |
| 2011-11-11 | 12,840.61 |
| 2011-11-10 | 12,939.02 |
| 2011-11-09 | 14,021.50 |
| 2011-11-08 | 13,947.70 |
| 2011-11-07 | 13,972.30 |
| 2011-11-04 | 14,021.50 |
| 2011-11-03 | 14,046.10 |
| 2011-11-02 | 14,415.13 |
| 2011-11-01 | 13,209.64 |
| 2011-10-31 | 14,119.91 |
| 2011-10-28 | 14,095.31 |
| 2011-10-27 | 14,513.54 |
| 2011-10-26 | 13,135.83 |
| 2011-10-25 | 12,004.14 |
| 2011-10-24 | 11,561.31 |
| 2011-10-21 | 10,921.66 |
| 2011-10-20 | 10,823.25 |
| 2011-10-19 | 11,438.30 |
| 2011-10-18 | 11,807.33 |
| 2011-10-17 | 13,111.23 |
| 2011-10-14 | 12,520.78 |
| 2011-10-13 | 12,766.80 |
| 2011-10-12 | 12,127.15 |
| 2011-10-11 | 11,241.48 |
| 2011-10-10 | 10,380.42 |
| 2011-10-07 | 10,331.21 |
| 2011-10-06 | 9,632.52 |
| 2011-10-04 | 8,776.37 |
| 2011-10-03 | 9,789.97 |
| 2011-09-30 | 10,528.03 |
| 2011-09-28 | 11,561.31 |
| 2011-09-27 | 11,807.33 |
| 2011-09-26 | 10,675.64 |
| 2011-09-23 | 11,093.87 |
| 2011-09-22 | 11,020.07 |
| 2011-09-21 | 11,241.48 |
| 2011-09-20 | 11,118.48 |
| 2011-09-19 | 10,921.66 |
| 2011-09-16 | 12,422.38 |
| 2011-09-15 | 12,151.76 |
| 2011-09-14 | 11,979.54 |
| 2011-09-12 | 12,004.14 |
| 2011-09-09 | 13,037.43 |
| 2011-09-08 | 13,160.44 |
| 2011-09-07 | 13,135.83 |
| 2011-09-06 | 12,939.02 |
| 2011-09-05 | 14,267.52 |
| 2011-09-02 | 15,546.82 |
| 2011-09-01 | 15,842.04 |
| 2011-08-31 | 15,940.45 |
| 2011-08-30 | 15,571.42 |
| 2011-08-29 | 14,808.76 |
| 2011-08-26 | 14,538.14 |
| 2011-08-25 | 15,202.39 |
| 2011-08-24 | 14,611.95 |
| 2011-08-23 | 15,251.60 |
| 2011-08-22 | 14,488.94 |
| 2011-08-19 | 15,030.18 |
| 2011-08-18 | 16,334.08 |
| 2011-08-17 | 17,588.78 |
| 2011-08-16 | 17,933.21 |
| 2011-08-15 | 17,170.55 |
| 2011-08-12 | 15,989.66 |
| 2011-08-11 | 16,260.28 |
| 2011-08-10 | 17,539.58 |
| 2011-08-09 | 16,899.93 |
| 2011-08-08 | 17,195.15 |
| 2011-08-05 | 17,613.38 |
| 2011-08-04 | 18,031.61 |
| 2011-08-03 | 18,376.04 |
| 2011-08-02 | 18,007.01 |
| 2011-08-01 | 18,597.46 |
| 2011-07-29 | 17,859.40 |
| 2011-07-28 | 18,499.05 |
| 2011-07-27 | 19,064.90 |
| 2011-07-26 | 18,991.09 |
| 2011-07-25 | 19,187.91 |
| 2011-07-22 | 19,360.12 |
| 2011-07-21 | 18,991.09 |
| 2011-07-20 | 19,335.52 |
| 2011-07-19 | 18,818.88 |
| 2011-07-18 | 19,409.32 |
| 2011-07-15 | 19,360.12 |
| 2011-07-14 | 19,704.55 |
| 2011-07-13 | 19,310.92 |
| 2011-07-12 | 18,794.28 |
| 2011-07-11 | 19,384.72 |
| 2011-07-08 | 19,483.13 |
| 2011-07-07 | 19,261.71 |
| 2011-07-06 | 18,794.28 |
| 2011-07-05 | 18,966.49 |
| 2011-07-04 | 18,794.28 |
| 2011-06-30 | 17,810.20 |
| 2011-06-29 | 17,908.60 |
| 2011-06-28 | 17,810.20 |
| 2011-06-27 | 18,031.61 |
| 2011-06-24 | 17,539.58 |
| 2011-06-23 | 16,998.33 |
| 2011-06-22 | 16,604.70 |
| 2011-06-21 | 16,334.08 |
| 2011-06-20 | 15,251.60 |
| 2011-06-17 | 15,891.25 |
| 2011-06-16 | 16,358.68 |
| 2011-06-15 | 16,161.87 |
| 2011-06-14 | 16,998.33 |
| 2011-06-13 | 16,063.46 |
| 2011-06-10 | 15,694.43 |
| 2011-06-09 | 15,940.45 |
| 2011-06-08 | 16,604.70 |
| 2011-06-07 | 17,170.55 |
| 2011-06-03 | 17,121.34 |
| 2011-06-02 | 17,047.54 |
| 2011-06-01 | 17,145.95 |
| 2011-05-31 | 16,949.13 |
| 2011-05-30 | 16,875.32 |
| 2011-05-27 | 16,358.68 |
| 2011-05-26 | 15,620.63 |
| 2011-05-25 | 15,596.02 |
| 2011-05-24 | 15,300.80 |
| 2011-05-23 | 14,759.56 |
| 2011-05-20 | 15,227.00 |
| 2011-05-19 | 15,596.02 |
| 2011-05-18 | 16,088.06 |
| 2011-05-17 | 15,915.85 |
| 2011-05-16 | 15,571.42 |
| 2011-05-13 | 16,063.46 |
| 2011-05-12 | 16,284.88 |
| 2011-05-11 | 16,727.71 |
| 2011-05-09 | 16,580.10 |
| 2011-05-06 | 16,112.67 |
| 2011-05-05 | 16,112.67 |
| 2011-05-04 | 16,530.90 |
| 2011-05-03 | 17,318.16 |
| 2011-04-29 | 17,933.21 |
| 2011-04-28 | 17,441.17 |
| 2011-04-27 | 17,643.61 |
| 2011-04-26 | 17,855.43 |
| 2011-04-21 | 17,676.20 |
| 2011-04-20 | 16,861.53 |
| 2011-04-19 | 16,959.29 |
| 2011-04-18 | 17,138.52 |
| 2011-04-15 | 16,437.89 |
| 2011-04-14 | 16,160.91 |
| 2011-04-13 | 16,389.01 |
| 2011-04-12 | 16,193.49 |
| 2011-04-11 | 16,063.14 |
| 2011-04-08 | 16,454.19 |
| 2011-04-07 | 16,780.06 |
| 2011-04-06 | 15,818.74 |
| 2011-04-04 | 15,281.06 |
| 2011-04-01 | 15,476.58 |
| 2011-03-31 | 15,753.57 |
| 2011-03-30 | 15,281.06 |
| 2011-03-29 | 14,759.66 |
| 2011-03-28 | 14,091.63 |
| 2011-03-25 | 14,433.79 |
| 2011-03-24 | 14,580.44 |
| 2011-03-23 | 13,830.94 |
| 2011-03-22 | 14,042.75 |
| 2011-03-21 | 13,472.48 |
| 2011-03-18 | 13,195.49 |
| 2011-03-17 | 13,162.90 |
| 2011-03-16 | 13,423.60 |
| 2011-03-15 | 13,195.49 |
| 2011-03-14 | 13,488.77 |
| 2011-03-11 | 13,195.49 |
| 2011-03-10 | 13,244.37 |
| 2011-03-09 | 13,847.23 |
| 2011-03-08 | 13,358.42 |
| 2011-03-07 | 13,244.37 |
| 2011-03-04 | 13,276.96 |
| 2011-03-03 | 13,162.90 |
| 2011-03-02 | 12,592.63 |
| 2011-03-01 | 12,690.39 |
| 2011-02-28 | 12,038.65 |
| 2011-02-25 | 11,533.55 |
| 2011-02-24 | 11,272.86 |
| 2011-02-23 | 11,354.33 |
| 2011-02-22 | 11,582.43 |
| 2011-02-21 | 11,745.37 |
| 2011-02-18 | 12,071.24 |
| 2011-02-17 | 12,201.59 |
| 2011-02-16 | 12,250.47 |
| 2011-02-15 | 11,892.01 |
| 2011-02-14 | 12,054.95 |
| 2011-02-11 | 11,093.63 |
| 2011-02-10 | 10,800.35 |
| 2011-02-09 | 11,061.04 |
| 2011-02-08 | 11,500.97 |
| 2011-02-07 | 11,484.67 |
| 2011-02-02 | 11,892.01 |
| 2011-02-01 | 11,712.78 |
| 2011-01-31 | 11,631.31 |
| 2011-01-28 | 11,761.66 |
| 2011-01-27 | 11,810.54 |
| 2011-01-26 | 11,875.72 |
| 2011-01-25 | 11,452.09 |
| 2011-01-24 | 11,468.38 |
| 2011-01-21 | 11,484.67 |
| 2011-01-20 | 11,566.14 |
| 2011-01-19 | 11,826.84 |
| 2011-01-18 | 11,615.02 |
| 2011-01-17 | 11,484.67 |
| 2011-01-14 | 12,054.95 |
| 2011-01-13 | 12,071.24 |
| 2011-01-12 | 12,445.99 |
| 2011-01-11 | 12,054.95 |
| 2011-01-10 | 12,120.12 |
| 2011-01-07 | 12,755.57 |
| 2011-01-06 | 12,804.45 |
| 2011-01-05 | 12,071.24 |
| 2011-01-04 | 12,087.53 |
| 2011-01-03 | 12,054.95 |
| 2010-12-31 | 11,777.96 |
| 2010-12-30 | 11,582.43 |
| 2010-12-29 | 11,615.02 |
| 2010-12-28 | 11,321.74 |
| 2010-12-24 | 11,745.37 |
| 2010-12-23 | 11,517.26 |
| 2010-12-22 | 11,533.55 |
| 2010-12-21 | 11,598.73 |
| 2010-12-20 | 11,240.27 |
| 2010-12-17 | 11,419.50 |
| 2010-12-16 | 11,582.43 |
| 2010-12-15 | 11,712.78 |
| 2010-12-14 | 11,468.38 |
| 2010-12-13 | 10,995.87 |
| 2010-12-10 | 10,604.82 |
| 2010-12-09 | 10,637.41 |
| 2010-12-08 | 10,963.28 |
| 2010-12-07 | 11,272.86 |
| 2010-12-06 | 11,109.92 |
| 2010-12-03 | 10,946.99 |
| 2010-12-02 | 10,881.81 |
| 2010-12-01 | 10,718.88 |
| 2010-11-30 | 10,653.70 |
| 2010-11-29 | 10,164.90 |
| 2010-11-26 | 10,148.61 |
| 2010-11-25 | 10,230.07 |
| 2010-11-24 | 10,083.43 |
| 2010-11-23 | 9,920.50 |
| 2010-11-22 | 10,246.37 |
| 2010-11-19 | 10,230.07 |
| 2010-11-18 | 10,230.07 |
| 2010-11-17 | 9,871.62 |
| 2010-11-16 | 10,050.85 |
| 2010-11-15 | 9,969.38 |
| 2010-11-12 | 10,230.07 |
| 2010-11-11 | 10,539.65 |
| 2010-11-10 | 10,653.70 |
| 2010-11-09 | 10,702.59 |
| 2010-11-08 | 10,898.11 |
| 2010-11-05 | 10,751.47 |
| 2010-11-04 | 10,539.65 |
| 2010-11-03 | 10,523.36 |
| 2010-11-02 | 10,670.00 |
| 2010-11-01 | 10,898.11 |
| 2010-10-29 | 10,490.77 |
| 2010-10-28 | 10,686.29 |
| 2010-10-27 | 10,572.24 |
| 2010-10-26 | 10,995.87 |
| 2010-10-25 | 11,077.34 |
| 2010-10-22 | 10,898.11 |
| 2010-10-21 | 10,963.28 |
| 2010-10-20 | 10,718.88 |
| 2010-10-19 | 11,012.16 |
| 2010-10-18 | 10,930.69 |
| 2010-10-15 | 11,386.91 |
| 2010-10-14 | 11,696.49 |
| 2010-10-13 | 11,794.25 |
| 2010-10-12 | 10,930.69 |
| 2010-10-11 | 10,816.64 |
| 2010-10-08 | 10,800.35 |
| 2010-10-07 | 11,175.10 |
| 2010-10-06 | 11,338.03 |
| 2010-10-05 | 11,615.02 |
| 2010-10-04 | 11,680.20 |
| 2010-09-30 | 11,386.91 |
| 2010-09-29 | 10,865.52 |
| 2010-09-28 | 10,767.76 |
| 2010-09-27 | 10,881.81 |
| 2010-09-24 | 10,621.12 |
| 2010-09-22 | 10,686.29 |
| 2010-09-21 | 10,849.23 |
| 2010-09-20 | 10,946.99 |
| 2010-09-17 | 10,930.69 |
| 2010-09-16 | 10,555.94 |
| 2010-09-15 | 10,621.12 |
| 2010-09-14 | 10,767.76 |
| 2010-09-13 | 10,555.94 |
| 2010-09-10 | 10,116.02 |
| 2010-09-09 | 9,855.32 |
| 2010-09-08 | 9,741.27 |
| 2010-09-07 | 10,148.61 |
| 2010-09-06 | 10,099.73 |
| 2010-09-03 | 9,822.74 |
| 2010-09-02 | 9,545.75 |
| 2010-09-01 | 9,301.35 |
| 2010-08-31 | 8,910.30 |
| 2010-08-30 | 8,877.71 |
| 2010-08-27 | 8,779.95 |
| 2010-08-26 | 8,698.49 |
| 2010-08-25 | 8,600.73 |
| 2010-08-24 | 8,796.25 |
| 2010-08-23 | 8,747.37 |
| 2010-08-20 | 8,698.49 |
| 2010-08-19 | 8,894.01 |
| 2010-08-18 | 8,633.31 |
| 2010-08-17 | 8,551.84 |
| 2010-08-16 | 8,437.79 |
| 2010-08-13 | 8,584.43 |
| 2010-08-12 | 8,519.26 |
| 2010-08-11 | 8,649.61 |
| 2010-08-10 | 8,714.78 |
| 2010-08-09 | 8,959.18 |
| 2010-08-06 | 8,877.71 |
| 2010-08-05 | 8,714.78 |
| 2010-08-04 | 8,747.37 |
| 2010-08-03 | 8,894.01 |
| 2010-08-02 | 9,040.65 |
| 2010-07-30 | 8,747.37 |
| 2010-07-29 | 8,796.25 |
| 2010-07-28 | 8,861.42 |
| 2010-07-27 | 8,568.14 |
| 2010-07-26 | 8,535.55 |
| 2010-07-23 | 8,584.43 |
| 2010-07-22 | 8,388.91 |
| 2010-07-21 | 8,258.56 |
| 2010-07-20 | 8,063.04 |
| 2010-07-19 | 7,753.46 |
| 2010-07-16 | 7,737.17 |
| 2010-07-15 | 7,737.17 |
| 2010-07-14 | 7,916.40 |
| 2010-07-13 | 8,014.16 |
| 2010-07-12 | 8,046.75 |
| 2010-07-09 | 7,704.58 |
| 2010-07-08 | 7,411.30 |
| 2010-07-07 | 7,411.30 |
| 2010-07-06 | 7,541.65 |
| 2010-07-05 | 7,199.48 |
| 2010-07-02 | 7,280.95 |
| 2010-06-30 | 7,362.42 |
| 2010-06-29 | 7,557.94 |
| 2010-06-28 | 7,883.81 |
| 2010-06-25 | 8,030.45 |
| 2010-06-24 | 7,981.57 |
| 2010-06-23 | 8,079.33 |
| 2010-06-22 | 8,258.56 |
| 2010-06-21 | 8,519.26 |
| 2010-06-18 | 8,177.09 |
| 2010-06-17 | 8,144.51 |
| 2010-06-15 | 7,965.28 |
| 2010-06-14 | 7,851.22 |
| 2010-06-11 | 7,704.58 |
| 2010-06-10 | 7,834.93 |
| 2010-06-09 | 7,688.29 |
| 2010-06-08 | 7,672.00 |
| 2010-06-07 | 7,606.82 |
| 2010-06-04 | 7,932.69 |
| 2010-06-03 | 8,128.21 |
| 2010-06-02 | 7,834.93 |
| 2010-06-01 | 8,063.04 |
| 2010-05-31 | 8,177.09 |
| 2010-05-28 | 8,160.80 |
| 2010-05-27 | 7,818.64 |
| 2010-05-26 | 7,525.35 |
| 2010-05-25 | 7,264.66 |
| 2010-05-24 | 7,557.94 |
| 2010-05-20 | 7,215.78 |
| 2010-05-19 | 7,052.84 |
| 2010-05-18 | 7,150.60 |
| 2010-05-17 | 7,069.14 |
| 2010-05-14 | 7,492.77 |
| 2010-05-13 | 7,623.12 |
| 2010-05-12 | 7,362.42 |
| 2010-05-11 | 7,427.59 |
| 2010-05-10 | 7,427.59 |
| 2010-05-07 | 7,166.90 |
| 2010-05-06 | 7,199.48 |
| 2010-05-05 | 7,460.18 |
| 2010-05-04 | 7,737.17 |
| 2010-05-03 | 8,046.75 |
| 2010-04-30 | 8,095.63 |
| 2010-04-29 | 7,892.24 |
| 2010-04-28 | 7,698.29 |
| 2010-04-27 | 7,819.51 |
| 2010-04-26 | 8,005.38 |
| 2010-04-23 | 7,835.67 |
| 2010-04-22 | 8,086.19 |
| 2010-04-21 | 8,045.78 |
| 2010-04-20 | 7,973.05 |
| 2010-04-19 | 7,989.21 |
| 2010-04-16 | 8,288.22 |
| 2010-04-15 | 8,538.73 |
| 2010-04-14 | 8,522.57 |
| 2010-04-13 | 8,554.89 |
| 2010-04-12 | 8,845.81 |
| 2010-04-09 | 8,894.30 |
| 2010-04-08 | 8,789.25 |
| 2010-04-07 | 8,724.60 |
| 2010-04-01 | 8,571.06 |
| 2010-03-31 | 8,191.24 |
| 2010-03-30 | 8,312.46 |
| 2010-03-29 | 7,916.48 |
| 2010-03-26 | 7,940.73 |
| 2010-03-25 | 7,827.59 |
| 2010-03-24 | 7,795.27 |
| 2010-03-23 | 7,577.08 |
| 2010-03-22 | 7,585.16 |
| 2010-03-19 | 7,835.67 |
| 2010-03-18 | 7,706.37 |
| 2010-03-17 | 7,851.84 |
| 2010-03-16 | 7,762.94 |
| 2010-03-15 | 7,916.48 |
| 2010-03-12 | 8,118.51 |
| 2010-03-11 | 8,118.51 |
| 2010-03-10 | 8,183.16 |
| 2010-03-09 | 8,167.00 |
| 2010-03-08 | 8,102.35 |
| 2010-03-05 | 7,884.16 |
| 2010-03-04 | 7,787.19 |
| 2010-03-03 | 7,948.81 |
| 2010-03-02 | 7,827.59 |
| 2010-03-01 | 7,625.56 |
| 2010-02-26 | 7,334.64 |
| 2010-02-25 | 7,181.10 |
| 2010-02-24 | 7,286.16 |
| 2010-02-23 | 7,278.07 |
| 2010-02-22 | 7,342.72 |
| 2010-02-19 | 7,229.59 |
| 2010-02-18 | 7,488.18 |
| 2010-02-17 | 7,601.32 |
| 2010-02-12 | 7,439.70 |
| 2010-02-11 | 7,480.10 |
| 2010-02-10 | 7,463.94 |
| 2010-02-09 | 7,181.10 |
| 2010-02-08 | 7,108.37 |
| 2010-02-05 | 7,213.43 |
| 2010-02-04 | 7,472.02 |
| 2010-02-03 | 7,528.59 |
| 2010-02-02 | 7,496.27 |
| 2010-02-01 | 7,496.27 |
| 2010-01-29 | 6,849.77 |
| 2010-01-28 | 7,173.02 |
| 2010-01-27 | 7,027.56 |
| 2010-01-26 | 7,140.70 |
| 2010-01-25 | 7,472.02 |
| 2010-01-22 | 7,197.26 |
| 2010-01-21 | 7,415.45 |
| 2010-01-20 | 7,698.29 |
| 2010-01-19 | 7,706.37 |
| 2010-01-18 | 7,480.10 |
| 2010-01-15 | 7,560.91 |
| 2010-01-14 | 7,480.10 |
| 2010-01-13 | 7,577.08 |
| 2010-01-12 | 7,868.00 |
| 2010-01-11 | 7,884.16 |
| 2010-01-08 | 7,827.59 |
| 2010-01-07 | 7,552.83 |
| 2010-01-06 | 7,520.51 |
| 2010-01-05 | 7,819.51 |
| 2010-01-04 | 7,819.51 |
| 2009-12-31 | 7,964.97 |
| 2009-12-30 | 7,811.43 |
| 2009-12-29 | 7,811.43 |
| 2009-12-28 | 7,851.84 |
| 2009-12-24 | 7,819.51 |
| 2009-12-23 | 7,730.62 |
| 2009-12-22 | 7,633.64 |
| 2009-12-21 | 7,593.24 |
| 2009-12-18 | 7,536.67 |
| 2009-12-17 | 7,835.67 |
| 2009-12-16 | 8,078.11 |
| 2009-12-15 | 8,231.65 |
| 2009-12-14 | 8,223.57 |
| 2009-12-11 | 8,110.43 |
| 2009-12-10 | 7,908.40 |
| 2009-12-09 | 8,045.78 |
| 2009-12-08 | 8,029.62 |
| 2009-12-07 | 8,158.92 |
| 2009-12-04 | 8,231.65 |
| 2009-12-03 | 8,377.11 |
| 2009-12-02 | 8,215.49 |
| 2009-12-01 | 7,884.16 |
| 2009-11-30 | 7,318.48 |
| 2009-11-27 | 7,496.27 |
| 2009-11-26 | 7,682.13 |
| 2009-11-25 | 7,916.48 |
| 2009-11-24 | 7,851.84 |
| 2009-11-23 | 7,892.24 |
| 2009-11-20 | 7,827.59 |
| 2009-11-19 | 7,940.73 |
| 2009-11-18 | 8,053.86 |
| 2009-11-17 | 8,175.08 |
| 2009-11-16 | 8,409.43 |
| 2009-11-13 | 8,562.97 |
| 2009-11-12 | 8,514.49 |
| 2009-11-11 | 8,466.00 |
| 2009-11-10 | 8,352.87 |
| 2009-11-09 | 8,433.68 |
| 2009-11-06 | 8,360.95 |
| 2009-11-05 | 8,078.11 |
| 2009-11-04 | 8,191.24 |
| 2009-11-03 | 8,061.94 |
| 2009-11-02 | 8,078.11 |
| 2009-10-30 | 8,175.08 |
| 2009-10-29 | 8,005.38 |
| 2009-10-28 | 8,183.16 |
| 2009-10-27 | 8,304.38 |
| 2009-10-23 | 8,288.22 |
| 2009-10-22 | 8,304.38 |
| 2009-10-21 | 8,692.27 |
| 2009-10-20 | 8,789.25 |
| 2009-10-19 | 8,676.11 |
| 2009-10-16 | 8,732.68 |
| 2009-10-15 | 9,007.44 |
| 2009-10-14 | 9,104.41 |
| 2009-10-13 | 9,007.44 |
| 2009-10-12 | 8,991.27 |
| 2009-10-09 | 9,177.14 |
| 2009-10-08 | 8,910.46 |
| 2009-10-07 | 8,813.49 |
| 2009-10-06 | 8,449.84 |
| 2009-10-05 | 8,288.22 |
| 2009-10-02 | 7,956.89 |
| 2009-09-30 | 8,247.81 |
| 2009-09-29 | 8,474.08 |
| 2009-09-28 | 8,482.16 |
| 2009-09-25 | 8,853.90 |
| 2009-09-24 | 8,886.22 |
| 2009-09-23 | 9,379.17 |
| 2009-09-22 | 9,080.17 |
| 2009-09-21 | 9,072.09 |
| 2009-09-18 | 9,007.44 |
| 2009-09-17 | 8,870.06 |
| 2009-09-16 | 8,821.57 |
| 2009-09-15 | 8,724.60 |
| 2009-09-14 | 8,716.52 |
| 2009-09-11 | 8,813.49 |
| 2009-09-10 | 8,837.73 |
| 2009-09-09 | 8,627.62 |
| 2009-09-08 | 8,562.97 |
| 2009-09-07 | 8,328.62 |
| 2009-09-04 | 8,086.19 |
| 2009-09-03 | 7,997.30 |
| 2009-09-02 | 7,665.97 |
| 2009-09-01 | 7,843.75 |
| 2009-08-31 | 7,827.59 |
| 2009-08-28 | 8,045.78 |
| 2009-08-27 | 8,280.13 |
| 2009-08-26 | 8,651.87 |
| 2009-08-25 | 8,425.60 |
| 2009-08-24 | 8,611.46 |
| 2009-08-21 | 8,748.84 |
| 2009-08-20 | 8,223.57 |
| 2009-08-19 | 7,706.37 |
| 2009-08-18 | 7,835.67 |
| 2009-08-17 | 7,779.10 |
| 2009-08-14 | 8,175.08 |
| 2009-08-13 | 8,304.38 |
| 2009-08-12 | 8,247.81 |
| 2009-08-11 | 8,490.24 |
| 2009-08-10 | 8,627.62 |
| 2009-08-07 | 8,482.16 |
| 2009-08-06 | 8,845.81 |
| 2009-08-05 | 9,128.65 |
| 2009-08-04 | 9,621.60 |
| 2009-08-03 | 9,589.28 |
| 2009-07-31 | 8,967.03 |
| 2009-07-30 | 8,837.73 |
| 2009-07-29 | 8,837.73 |
| 2009-07-28 | 9,686.25 |
| 2009-07-27 | 9,556.95 |
| 2009-07-24 | 8,983.19 |
| 2009-07-23 | 8,926.63 |
| 2009-07-22 | 8,611.46 |
| 2009-07-21 | 8,853.90 |
| 2009-07-20 | 8,740.76 |
| 2009-07-17 | 8,482.16 |
| 2009-07-16 | 8,336.70 |
| 2009-07-15 | 8,183.16 |
| 2009-07-14 | 7,868.00 |
| 2009-07-13 | 7,641.73 |
| 2009-07-10 | 7,876.08 |
| 2009-07-09 | 8,167.00 |
| 2009-07-08 | 7,771.02 |
| 2009-07-07 | 7,617.48 |
| 2009-07-06 | 7,665.97 |
| 2009-07-03 | 7,787.19 |
| 2009-07-02 | 7,738.70 |
| 2009-06-30 | 7,738.70 |
| 2009-06-29 | 7,908.40 |
| 2009-06-26 | 8,013.46 |
| 2009-06-25 | 7,948.81 |
| 2009-06-24 | 7,762.94 |
| 2009-06-23 | 7,633.64 |
| 2009-06-22 | 7,989.21 |
| 2009-06-19 | 7,859.92 |
| 2009-06-18 | 7,690.21 |
| 2009-06-17 | 7,876.08 |
| 2009-06-16 | 7,722.54 |
| 2009-06-15 | 8,142.76 |
| 2009-06-12 | 8,086.19 |
| 2009-06-11 | 8,498.33 |
| 2009-06-10 | 8,538.73 |
| 2009-06-09 | 8,320.54 |
| 2009-06-08 | 8,676.11 |
| 2009-06-05 | 8,845.81 |
| 2009-06-04 | 8,595.30 |
| 2009-06-03 | 8,676.11 |
| 2009-06-02 | 8,651.87 |
| 2009-06-01 | 8,797.33 |
| 2009-05-29 | 8,886.22 |
| 2009-05-27 | 8,506.41 |
| 2009-05-26 | 8,175.08 |
| 2009-05-25 | 8,247.81 |
| 2009-05-22 | 8,215.49 |
| 2009-05-21 | 8,304.38 |
| 2009-05-20 | 8,466.00 |
| 2009-05-19 | 8,425.60 |
| 2009-05-18 | 8,385.19 |
| 2009-05-15 | 8,449.84 |
| 2009-05-14 | 7,989.21 |
| 2009-05-13 | 8,304.38 |
| 2009-05-12 | 8,199.32 |
| 2009-05-11 | 8,579.14 |
| 2009-05-08 | 8,934.71 |
| 2009-05-07 | 8,821.57 |
| 2009-05-06 | 8,789.25 |
| 2009-05-05 | 8,571.06 |
| 2009-05-04 | 8,918.54 |
| 2009-04-30 | 8,241.24 |
| 2009-04-29 | 7,550.82 |
| 2009-04-28 | 7,141.38 |
| 2009-04-27 | 7,366.17 |
| 2009-04-24 | 7,518.71 |
| 2009-04-23 | 7,518.71 |
| 2009-04-22 | 6,932.65 |
| 2009-04-21 | 7,237.72 |
| 2009-04-20 | 7,406.31 |
| 2009-04-17 | 7,350.12 |
| 2009-04-16 | 7,093.22 |
| 2009-04-15 | 7,285.89 |
| 2009-04-14 | 7,117.30 |
| 2009-04-09 | 6,707.87 |
| 2009-04-08 | 6,563.36 |
| 2009-04-07 | 6,860.40 |
| 2009-04-06 | 7,037.02 |
| 2009-04-03 | 7,133.36 |
| 2009-04-02 | 7,085.19 |
| 2009-04-01 | 6,563.36 |
| 2009-03-31 | 6,764.06 |
| 2009-03-30 | 7,053.08 |
| 2009-03-27 | 7,574.90 |
| 2009-03-26 | 7,205.61 |
| 2009-03-25 | 7,020.96 |
| 2009-03-24 | 7,366.17 |
| 2009-03-23 | 7,318.00 |
| 2009-03-20 | 6,635.61 |
| 2009-03-19 | 6,595.47 |
| 2009-03-18 | 6,354.63 |
| 2009-03-17 | 6,579.41 |
| 2009-03-16 | 6,884.48 |
| 2009-03-13 | 6,370.68 |
| 2009-03-12 | 5,921.11 |
| 2009-03-11 | 6,001.39 |
| 2009-03-10 | 5,913.08 |
| 2009-03-09 | 5,487.59 |
| 2009-03-06 | 5,599.98 |
| 2009-03-05 | 5,888.99 |
| 2009-03-04 | 6,121.81 |
| 2009-03-03 | 5,423.36 |
| 2009-03-02 | 5,038.01 |
| 2009-02-27 | 5,166.46 |
| 2009-02-26 | 5,527.73 |
| 2009-02-25 | 5,824.77 |
| 2009-02-24 | 5,856.88 |
| 2009-02-23 | 5,985.33 |
| 2009-02-20 | 5,816.74 |
| 2009-02-19 | 6,001.39 |
| 2009-02-18 | 5,840.83 |
| 2009-02-17 | 5,905.05 |
| 2009-02-16 | 6,057.59 |
| 2009-02-13 | 6,009.42 |
| 2009-02-12 | 5,824.77 |
| 2009-02-11 | 5,993.36 |
| 2009-02-10 | 6,049.56 |
| 2009-02-09 | 6,025.47 |
| 2009-02-06 | 6,065.61 |
| 2009-02-05 | 6,242.23 |
| 2009-02-04 | 6,121.81 |
| 2009-02-03 | 5,696.32 |
| 2009-02-02 | 5,696.32 |
| 2009-01-30 | 5,993.36 |
| 2009-01-29 | 5,744.49 |
| 2009-01-23 | 5,463.50 |
| 2009-01-22 | 5,479.56 |
| 2009-01-21 | 5,455.47 |
| 2009-01-20 | 5,680.26 |
| 2009-01-19 | 5,728.43 |
| 2009-01-16 | 5,535.76 |
| 2009-01-15 | 5,198.57 |
| 2009-01-14 | 5,471.53 |
| 2009-01-13 | 5,359.14 |
| 2009-01-12 | 5,407.31 |
| 2009-01-09 | 5,856.88 |
| 2009-01-08 | 5,985.33 |
| 2009-01-07 | 6,418.85 |
| 2009-01-06 | 6,723.92 |
| 2009-01-05 | 6,402.80 |
| 2009-01-02 | 5,985.33 |
| 2008-12-31 | 5,624.07 |
| 2008-12-30 | 5,471.53 |
| 2008-12-29 | 5,447.45 |
| 2008-12-24 | 5,391.25 |
| 2008-12-23 | 5,278.86 |
| 2008-12-22 | 5,760.54 |
| 2008-12-19 | 6,137.87 |
| 2008-12-18 | 6,041.53 |
| 2008-12-17 | 5,551.81 |
| 2008-12-16 | 5,278.86 |
| 2008-12-15 | 5,230.69 |
| 2008-12-12 | 4,989.84 |
| 2008-12-11 | 5,616.04 |
| 2008-12-10 | 5,840.83 |
| 2008-12-09 | 5,383.22 |
| 2008-12-08 | 5,567.87 |
| 2008-12-05 | 5,102.24 |
| 2008-12-04 | 5,078.15 |
| 2008-12-03 | 4,877.45 |
| 2008-12-02 | 4,716.89 |
| 2008-12-01 | 4,909.56 |
| 2008-11-28 | 5,038.01 |
| 2008-11-27 | 4,957.73 |
| 2008-11-26 | 4,612.52 |
| 2008-11-25 | 4,476.04 |
| 2008-11-24 | 4,732.94 |
| 2008-11-21 | 4,740.97 |
| 2008-11-20 | 4,395.76 |
| 2008-11-19 | 4,668.72 |
| 2008-11-18 | 4,821.25 |
| 2008-11-17 | 5,054.07 |
| 2008-11-14 | 5,054.07 |
| 2008-11-13 | 4,861.39 |
| 2008-11-12 | 5,359.14 |
| 2008-11-11 | 5,150.41 |
| 2008-11-10 | 5,599.98 |
| 2008-11-07 | 4,235.20 |
| 2008-11-06 | 4,203.08 |
| 2008-11-05 | 4,532.24 |
| 2008-11-04 | 4,034.49 |
| 2008-11-03 | 4,042.52 |
| 2008-10-31 | 3,729.42 |
| 2008-10-30 | 3,753.51 |
| 2008-10-29 | 2,799.77 |
| 2008-10-28 | 2,520.39 |
| 2008-10-27 | 2,308.44 |
| 2008-10-24 | 2,790.13 |
| 2008-10-23 | 3,072.72 |
| 2008-10-22 | 3,271.82 |
| 2008-10-21 | 3,592.95 |
| 2008-10-20 | 3,753.51 |
| 2008-10-17 | 3,914.07 |
| 2008-10-16 | 4,235.20 |
| 2008-10-15 | 4,604.49 |
| 2008-10-14 | 5,359.14 |
| 2008-10-13 | 4,997.87 |
| 2008-10-10 | 4,395.76 |
| 2008-10-09 | 4,588.44 |
| 2008-10-08 | 4,251.25 |
| 2008-10-06 | 4,925.62 |
| 2008-10-03 | 5,078.15 |
| 2008-10-02 | 4,933.65 |
| 2008-09-30 | 4,556.32 |
| 2008-09-29 | 4,556.32 |
| 2008-09-26 | 5,294.91 |
| 2008-09-25 | 5,487.59 |
| 2008-09-24 | 5,359.14 |
| 2008-09-23 | 5,359.14 |
| 2008-09-22 | 5,664.21 |
| 2008-09-19 | 5,359.14 |
| 2008-09-18 | 4,692.80 |
| 2008-09-17 | 4,540.27 |
| 2008-09-16 | 4,476.04 |
| 2008-09-12 | 4,435.90 |
| 2008-09-11 | 4,636.60 |
| 2008-09-10 | 5,286.88 |
| 2008-09-09 | 5,599.98 |
| 2008-09-08 | 5,816.74 |
| 2008-09-05 | 5,463.50 |
| 2008-09-04 | 5,624.07 |
| 2008-09-03 | 5,897.02 |
| 2008-09-02 | 6,178.01 |
| 2008-09-01 | 6,194.06 |
| 2008-08-29 | 6,450.96 |
| 2008-08-28 | 6,178.01 |
| 2008-08-27 | 6,250.26 |
| 2008-08-26 | 6,129.84 |
| 2008-08-25 | 6,161.95 |
| 2008-08-21 | 5,921.11 |
| 2008-08-20 | 6,129.84 |
| 2008-08-19 | 5,302.94 |
| 2008-08-18 | 5,551.81 |
| 2008-08-15 | 5,929.14 |
| 2008-08-14 | 6,049.56 |
| 2008-08-13 | 5,905.05 |
| 2008-08-12 | 6,121.81 |
| 2008-08-11 | 6,001.39 |
| 2008-08-08 | 6,113.78 |
| 2008-08-07 | 6,426.88 |
| 2008-08-05 | 6,892.51 |
| 2008-08-04 | 7,125.33 |
| 2008-08-01 | 7,277.86 |
| 2008-07-31 | 7,293.92 |
| 2008-07-30 | 7,446.45 |
| 2008-07-29 | 7,382.23 |
| 2008-07-28 | 7,494.62 |
| 2008-07-25 | 7,526.74 |
| 2008-07-24 | 7,847.86 |
| 2008-07-23 | 7,526.74 |
| 2008-07-22 | 6,820.26 |
| 2008-07-21 | 7,261.81 |
| 2008-07-18 | 7,727.44 |
| 2008-07-17 | 7,928.14 |
| 2008-07-16 | 7,727.44 |
| 2008-07-15 | 8,072.65 |
| 2008-07-14 | 8,618.56 |
| 2008-07-11 | 8,642.65 |
| 2008-07-10 | 8,321.52 |
| 2008-07-09 | 8,088.71 |
| 2008-07-08 | 7,566.88 |
| 2008-07-07 | 7,928.14 |
| 2008-07-04 | 7,590.96 |
| 2008-07-03 | 7,631.10 |
| 2008-07-02 | 7,896.03 |
| 2008-06-30 | 8,273.35 |
| 2008-06-27 | 8,112.79 |
| 2008-06-26 | 8,345.61 |
| 2008-06-25 | 8,225.18 |
| 2008-06-24 | 8,120.82 |
| 2008-06-23 | 8,345.61 |
| 2008-06-20 | 8,682.79 |
| 2008-06-19 | 8,875.46 |
| 2008-06-18 | 9,292.93 |
| 2008-06-17 | 9,493.63 |
| 2008-06-16 | 9,662.22 |
| 2008-06-13 | 9,381.24 |
| 2008-06-12 | 9,606.03 |
| 2008-06-11 | 9,854.90 |
| 2008-06-10 | 10,264.33 |
| 2008-06-06 | 10,697.85 |
| 2008-06-05 | 10,256.30 |
| 2008-06-04 | 10,633.63 |
| 2008-06-03 | 11,051.09 |
| 2008-06-02 | 11,364.19 |
| 2008-05-30 | 11,131.37 |
| 2008-05-29 | 10,978.84 |
| 2008-05-28 | 10,898.56 |
| 2008-05-27 | 10,481.09 |
| 2008-05-26 | 10,248.28 |
| 2008-05-23 | 10,320.53 |
| 2008-05-22 | 10,842.36 |
| 2008-05-21 | 11,235.74 |
| 2008-05-20 | 11,877.99 |
| 2008-05-19 | 11,685.31 |
| 2008-05-16 | 11,155.46 |
| 2008-05-15 | 10,826.30 |
| 2008-05-14 | 10,786.16 |
| 2008-05-13 | 10,465.04 |
| 2008-05-09 | 9,935.18 |
| 2008-05-08 | 10,079.69 |
| 2008-05-07 | 10,159.97 |
| 2008-05-06 | 10,850.39 |
| 2008-05-05 | 10,360.67 |
| 2008-05-02 | 10,047.57 |
| 2008-04-30 | 9,903.07 |
| 2008-04-29 | 10,143.91 |
| 2008-04-28 | 10,336.59 |
| 2008-04-25 | 10,432.92 |
| 2008-04-24 | 10,721.94 |
| 2008-04-23 | 10,015.46 |
| 2008-04-22 | 9,501.66 |
| 2008-04-21 | 8,955.75 |
| 2008-04-18 | 8,891.52 |
| 2008-04-17 | 9,092.22 |
| 2008-04-16 | 8,530.25 |
| 2008-04-15 | 8,417.86 |
| 2008-04-14 | 8,554.34 |
| 2008-04-11 | 8,995.89 |
| 2008-04-10 | 8,963.77 |
| 2008-04-09 | 8,578.42 |
| 2008-04-08 | 8,738.99 |
| 2008-04-07 | 9,044.06 |
| 2008-04-03 | 9,373.21 |
| 2008-04-02 | 9,003.91 |
| 2008-04-01 | 8,570.39 |
| 2008-03-31 | 8,482.09 |
| 2008-03-28 | 8,586.45 |
| 2008-03-27 | 7,863.92 |
| 2008-03-26 | 7,863.92 |
| 2008-03-25 | 7,623.07 |
| 2008-03-20 | 6,964.77 |
| 2008-03-19 | 6,996.88 |
| 2008-03-18 | 6,370.68 |
| 2008-03-17 | 6,884.48 |
| 2008-03-14 | 7,285.89 |
| 2008-03-13 | 7,598.99 |
| 2008-03-12 | 8,281.38 |
| 2008-03-11 | 8,265.32 |
| 2008-03-10 | 8,265.32 |
| 2008-03-07 | 8,498.14 |
| 2008-03-06 | 8,747.01 |
| 2008-03-05 | 8,562.37 |
| 2008-03-04 | 8,899.55 |
| 2008-03-03 | 9,397.29 |
| 2008-02-29 | 9,782.64 |
| 2008-02-28 | 9,710.39 |
| 2008-02-27 | 9,517.72 |
| 2008-02-26 | 8,843.35 |
| 2008-02-25 | 9,019.97 |
| 2008-02-22 | 9,341.10 |
| 2008-02-21 | 9,573.91 |
| 2008-02-20 | 9,549.83 |
| 2008-02-19 | 9,951.23 |
| 2008-02-18 | 9,477.57 |
| 2008-02-15 | 9,292.93 |
| 2008-02-14 | 8,787.15 |
| 2008-02-13 | 8,682.79 |
| 2008-02-12 | 8,273.35 |
| 2008-02-11 | 8,152.93 |
| 2008-02-06 | 8,377.72 |
| 2008-02-05 | 8,907.58 |
| 2008-02-04 | 9,164.48 |
| 2008-02-01 | 7,574.90 |
| 2008-01-31 | 6,595.47 |
| 2008-01-30 | 6,731.95 |
| 2008-01-29 | 7,422.37 |
| 2008-01-28 | 7,438.43 |
| 2008-01-25 | 7,879.97 |
| 2008-01-24 | 7,285.89 |
| 2008-01-23 | 7,494.62 |
| 2008-01-22 | 7,382.23 |
| 2008-01-21 | 8,361.66 |
| 2008-01-18 | 9,276.87 |
| 2008-01-17 | 9,549.83 |
| 2008-01-16 | 9,854.90 |
| 2008-01-15 | 10,240.25 |
| 2008-01-14 | 10,529.26 |
| 2008-01-11 | 10,497.15 |
| 2008-01-10 | 10,440.95 |
| 2008-01-09 | 10,248.28 |
| 2008-01-08 | 10,192.08 |
| 2008-01-07 | 10,296.45 |
| 2008-01-04 | 10,489.12 |
| 2008-01-03 | 10,232.22 |
| 2008-01-02 | 10,826.30 |
| 2007-12-31 | 10,794.19 |
| 2007-12-28 | 10,737.99 |
| 2007-12-27 | 11,299.96 |
| 2007-12-24 | 11,147.43 |
| 2007-12-21 | 10,818.27 |
| 2007-12-20 | 10,432.92 |
| 2007-12-19 | 10,328.56 |
| 2007-12-18 | 9,774.62 |
| 2007-12-17 | 9,437.43 |
| 2007-12-14 | 9,413.35 |
| 2007-12-13 | 9,076.17 |
| 2007-12-12 | 9,614.05 |
| 2007-12-11 | 9,983.35 |
| 2007-12-10 | 10,071.66 |
| 2007-12-07 | 10,673.77 |
| 2007-12-06 | 11,035.03 |
| 2007-12-05 | 11,067.15 |
| 2007-12-04 | 11,075.17 |
| 2007-12-03 | 10,874.47 |
| 2007-11-30 | 10,657.71 |
| 2007-11-29 | 10,288.42 |
| 2007-11-28 | 10,151.94 |
| 2007-11-27 | 10,336.59 |
| 2007-11-26 | 10,135.88 |
| 2007-11-23 | 8,747.01 |
| 2007-11-22 | 9,389.26 |
| 2007-11-21 | 9,967.29 |
| 2007-11-20 | 10,553.35 |
| 2007-11-19 | 10,176.02 |
| 2007-11-16 | 9,846.87 |
| 2007-11-15 | 10,577.43 |
| 2007-11-14 | 10,609.54 |
| 2007-11-13 | 9,349.12 |
| 2007-11-12 | 9,260.81 |
| 2007-11-09 | 10,103.77 |
| 2007-11-08 | 10,545.32 |
| 2007-11-07 | 11,083.20 |
| 2007-11-06 | 10,946.73 |
| 2007-11-05 | 11,396.30 |
| 2007-11-02 | 12,287.42 |
| 2007-11-01 | 12,480.10 |
| 2007-10-31 | 12,158.97 |
| 2007-10-30 | 12,472.07 |
| 2007-10-29 | 12,086.72 |
| 2007-10-26 | 12,263.34 |
| 2007-10-25 | 12,439.96 |
| 2007-10-24 | 12,993.90 |
| 2007-10-23 | 12,737.00 |
| 2007-10-22 | 12,745.03 |
| 2007-10-18 | 13,828.83 |
| 2007-10-17 | 13,315.03 |
| 2007-10-16 | 13,050.10 |
| 2007-10-15 | 13,692.35 |
| 2007-10-12 | 13,868.97 |
| 2007-10-11 | 13,933.19 |
| 2007-10-10 | 13,106.30 |
| 2007-10-09 | 10,818.27 |
| 2007-10-08 | 10,408.84 |
| 2007-10-05 | 10,633.63 |
| 2007-10-04 | 10,095.74 |
| 2007-10-03 | 11,107.29 |
| 2007-10-02 | 11,147.43 |
| 2007-09-28 | 10,705.88 |
| 2007-09-27 | 10,898.56 |
| 2007-09-25 | 10,336.59 |
| 2007-09-24 | 10,055.60 |
| 2007-09-21 | 9,935.18 |
| 2007-09-20 | 9,517.72 |
| 2007-09-19 | 9,373.21 |
| 2007-09-18 | 8,987.86 |
| 2007-09-17 | 9,204.62 |
| 2007-09-14 | 9,052.08 |
| 2007-09-13 | 8,730.96 |
| 2007-09-12 | 8,811.24 |
| 2007-09-11 | 8,506.17 |
| 2007-09-10 | 8,417.86 |
| 2007-09-07 | 8,650.68 |
| 2007-09-06 | 8,730.96 |
| 2007-09-05 | 8,538.28 |
| 2007-09-04 | 8,353.63 |
| 2007-09-03 | 8,281.38 |
| 2007-08-31 | 8,730.96 |
| 2007-08-30 | 8,546.31 |
| 2007-08-29 | 8,168.99 |
| 2007-08-28 | 8,417.86 |
| 2007-08-27 | 8,730.96 |
| 2007-08-24 | 8,417.86 |
| 2007-08-23 | 8,313.49 |
| 2007-08-22 | 7,960.26 |
| 2007-08-21 | 7,607.02 |
| 2007-08-20 | 6,804.20 |
| 2007-08-17 | 6,129.84 |
| 2007-08-16 | 6,619.56 |
| 2007-08-15 | 7,173.50 |
| 2007-08-14 | 7,566.88 |
| 2007-08-13 | 7,574.90 |
| 2007-08-10 | 7,558.85 |
| 2007-08-09 | 7,791.66 |
| 2007-08-08 | 7,767.58 |
| 2007-08-07 | 7,350.12 |
| 2007-08-06 | 7,141.38 |
| 2007-08-03 | 7,767.58 |
| 2007-08-02 | 7,847.86 |
| 2007-08-01 | 7,735.47 |
| 2007-07-31 | 8,040.54 |
| 2007-07-30 | 7,558.85 |
| 2007-07-27 | 7,743.50 |
| 2007-07-26 | 8,233.21 |
| 2007-07-25 | 8,104.76 |
| 2007-07-24 | 8,185.04 |
| 2007-07-23 | 7,968.28 |
| 2007-07-20 | 8,064.62 |
| 2007-07-19 | 7,574.90 |
| 2007-07-18 | 7,574.90 |
| 2007-07-17 | 7,928.14 |
| 2007-07-16 | 7,928.14 |
| 2007-07-13 | 8,016.45 |
| 2007-07-12 | 8,008.42 |
| 2007-07-11 | 7,944.20 |
| 2007-07-10 | 8,152.93 |
| 2007-07-09 | 8,217.16 |
| 2007-07-06 | 7,928.14 |
| 2007-07-05 | 8,088.71 |
| 2007-07-04 | 8,658.70 |
| 2007-07-03 | 8,811.24 |
| 2007-06-29 | 8,730.96 |
| 2007-06-28 | 8,160.96 |
| 2007-06-27 | 8,032.51 |
| 2007-06-26 | 8,345.61 |
| 2007-06-25 | 8,185.04 |
| 2007-06-22 | 8,249.27 |
| 2007-06-21 | 8,088.71 |
| 2007-06-20 | 7,767.58 |
| 2007-06-18 | 7,269.84 |
| 2007-06-15 | 6,956.74 |
| 2007-06-14 | 6,756.03 |
| 2007-06-13 | 6,643.64 |
| 2007-06-12 | 6,723.92 |
| 2007-06-11 | 6,772.09 |
| 2007-06-08 | 6,723.92 |
| 2007-06-07 | 6,956.74 |
| 2007-06-06 | 7,012.93 |
| 2007-06-05 | 7,277.86 |
| 2007-06-04 | 7,173.50 |
| 2007-06-01 | 7,197.58 |
| 2007-05-31 | 6,948.71 |
| 2007-05-30 | 6,531.25 |
| 2007-05-29 | 6,723.92 |
| 2007-05-28 | 6,731.95 |
| 2007-05-25 | 6,723.92 |
| 2007-05-23 | 7,125.33 |
| 2007-05-22 | 6,739.98 |
| 2007-05-21 | 6,434.91 |
| 2007-05-18 | 6,161.95 |
| 2007-05-17 | 5,961.25 |
| 2007-05-16 | 5,768.57 |
| 2007-05-15 | 5,760.54 |
| 2007-05-14 | 5,760.54 |
| 2007-05-11 | 5,471.53 |
| 2007-05-10 | 5,712.38 |
| 2007-05-09 | 5,551.81 |
| 2007-05-08 | 5,455.47 |
| 2007-05-07 | 5,567.87 |
| 2007-05-04 | 4,925.22 |
| 2007-05-03 | 4,925.22 |
| 2007-05-02 | 4,925.22 |
| 2007-04-30 | 4,925.22 |
| 2007-04-27 | 4,925.22 |
| 2007-04-26 | 5,164.51 |
| 2007-04-25 | 5,084.75 |
| 2007-04-24 | 5,316.07 |
| 2007-04-23 | 5,411.78 |
| 2007-04-20 | 5,355.95 |
| 2007-04-19 | 5,284.16 |
| 2007-04-18 | 5,643.10 |
| 2007-04-17 | 5,579.29 |
| 2007-04-16 | 5,603.22 |
| 2007-04-13 | 5,308.09 |
| 2007-04-12 | 5,012.96 |
| 2007-04-11 | 5,451.67 |
| 2007-04-10 | 5,076.77 |
| 2007-04-04 | 4,638.06 |
| 2007-04-03 | 4,342.93 |
| 2007-04-02 | 4,342.93 |
| 2007-03-30 | 4,342.93 |
| 2007-03-29 | 4,438.65 |
| 2007-03-28 | 4,334.95 |
| 2007-03-27 | 4,454.60 |
| 2007-03-26 | 4,135.54 |
| 2007-03-23 | 3,968.03 |
| 2007-03-22 | 4,095.66 |
| 2007-03-21 | 3,999.94 |
| 2007-03-20 | 3,983.99 |
| 2007-03-19 | 3,983.99 |
| 2007-03-16 | 3,904.22 |
| 2007-03-15 | 4,031.84 |
| 2007-03-14 | 4,095.66 |
| 2007-03-13 | 3,952.08 |
| 2007-03-12 | 4,039.82 |
| 2007-03-09 | 3,888.27 |
| 2007-03-08 | 3,888.27 |
| 2007-03-07 | 3,601.11 |
| 2007-03-06 | 3,577.18 |
| 2007-03-05 | 3,505.39 |
| 2007-03-02 | 3,617.06 |
| 2007-03-01 | 3,489.44 |
| 2007-02-28 | 3,417.65 |
| 2007-02-27 | 3,569.21 |
| 2007-02-26 | 3,656.95 |
| 2007-02-23 | 3,712.78 |
| 2007-02-22 | 3,888.27 |
| 2007-02-21 | 3,976.01 |
| 2007-02-16 | 3,896.24 |
| 2007-02-15 | 3,848.38 |
| 2007-02-14 | 3,872.31 |
| 2007-02-13 | 3,625.04 |
| 2007-02-12 | 3,712.78 |
| 2007-02-09 | 3,808.50 |
| 2007-02-08 | 3,864.34 |
| 2007-02-07 | 3,840.41 |
| 2007-02-06 | 3,896.24 |
| 2007-02-05 | 4,023.87 |
| 2007-02-02 | 4,135.54 |
| 2007-02-01 | 4,119.59 |
| 2007-01-31 | 4,103.63 |
| 2007-01-30 | 4,151.49 |
| 2007-01-29 | 4,119.59 |
| 2007-01-26 | 4,063.75 |
| 2007-01-25 | 4,191.37 |
| 2007-01-24 | 4,319.00 |
| 2007-01-23 | 4,191.37 |
| 2007-01-22 | 4,159.47 |
| 2007-01-19 | 4,143.52 |
| 2007-01-18 | 4,271.14 |
| 2007-01-17 | 4,127.56 |
| 2007-01-16 | 4,071.73 |
| 2007-01-15 | 3,991.96 |
| 2007-01-12 | 3,832.43 |
| 2007-01-11 | 3,720.76 |
| 2007-01-10 | 3,784.57 |
| 2007-01-09 | 3,920.17 |
| 2007-01-08 | 3,904.22 |
| 2007-01-05 | 3,920.17 |
| 2007-01-04 | 3,944.10 |
| 2007-01-03 | 3,960.06 |
| 2007-01-02 | 4,127.56 |
| 2006-12-29 | 4,031.84 |
| 2006-12-28 | 4,095.66 |
| 2006-12-27 | 3,952.08 |
| 2006-12-22 | 3,768.62 |
| 2006-12-21 | 3,792.55 |
| 2006-12-20 | 3,904.22 |
| 2006-12-19 | 3,760.64 |
| 2006-12-18 | 3,808.50 |
| 2006-12-15 | 3,680.88 |
| 2006-12-14 | 3,553.25 |
| 2006-12-13 | 3,337.89 |
| 2006-12-12 | 3,329.91 |
| 2006-12-11 | 3,353.84 |
| 2006-12-08 | 3,377.77 |
| 2006-12-07 | 3,481.46 |
| 2006-12-06 | 3,601.11 |
| 2006-12-05 | 3,704.81 |
| 2006-12-04 | 3,712.78 |
| 2006-12-01 | 3,736.71 |
| 2006-11-30 | 3,784.57 |
| 2006-11-29 | 3,656.95 |
| 2006-11-28 | 3,361.82 |
| 2006-11-27 | 3,329.91 |
| 2006-11-24 | 3,138.47 |
| 2006-11-23 | 3,058.71 |
| 2006-11-22 | 2,988.51 |
| 2006-11-21 | 2,640.74 |
| 2006-11-20 | 2,576.92 |
| 2006-11-17 | 2,573.73 |
| 2006-11-16 | 2,580.12 |
| 2006-11-15 | 2,576.92 |
| 2006-11-14 | 2,545.02 |
| 2006-11-13 | 2,513.11 |
| 2006-11-10 | 2,557.78 |
| 2006-11-09 | 2,519.49 |
| 2006-11-08 | 2,500.35 |
| 2006-11-07 | 2,564.16 |
| 2006-11-06 | 2,564.16 |
| 2006-11-03 | 2,615.21 |
| 2006-11-02 | 2,650.31 |
| 2006-11-01 | 2,663.07 |
| 2006-10-31 | 2,659.88 |
| 2006-10-27 | 2,666.26 |
| 2006-10-26 | 2,691.79 |
| 2006-10-25 | 2,701.36 |
| 2006-10-24 | 2,755.60 |
| 2006-10-23 | 2,723.69 |
| 2006-10-20 | 2,720.50 |
| 2006-10-19 | 2,656.69 |
| 2006-10-18 | 2,714.12 |
| 2006-10-17 | 2,707.74 |
| 2006-10-16 | 2,586.50 |
| 2006-10-13 | 2,576.92 |
| 2006-10-12 | 2,551.40 |
| 2006-10-11 | 2,659.88 |
| 2006-10-10 | 2,423.78 |
| 2006-10-09 | 2,375.92 |
| 2006-10-06 | 2,385.49 |
| 2006-10-05 | 2,372.73 |
| 2006-10-04 | 2,340.82 |
| 2006-10-03 | 2,356.77 |
| 2006-09-29 | 2,359.96 |
| 2006-09-28 | 2,340.82 |
| 2006-09-27 | 2,286.58 |
| 2006-09-26 | 2,292.96 |
| 2006-09-25 | 2,446.11 |
| 2006-09-22 | 2,484.40 |
| 2006-09-21 | 2,516.30 |
| 2006-09-20 | 2,516.30 |
| 2006-09-19 | 2,532.26 |
| 2006-09-18 | 2,650.31 |
| 2006-09-15 | 2,560.97 |
| 2006-09-14 | 2,564.16 |
| 2006-09-13 | 2,474.82 |
| 2006-09-12 | 2,465.25 |
| 2006-09-11 | 2,458.87 |
| 2006-09-08 | 2,426.97 |
| 2006-09-07 | 2,468.44 |
| 2006-09-06 | 2,420.58 |
| 2006-09-05 | 2,426.97 |
| 2006-09-04 | 2,379.11 |
| 2006-09-01 | 2,229.15 |
| 2006-08-31 | 2,245.10 |
| 2006-08-30 | 2,232.34 |
| 2006-08-29 | 2,219.58 |
| 2006-08-28 | 2,152.57 |
| 2006-08-25 | 2,133.43 |
| 2006-08-24 | 2,120.67 |
| 2006-08-23 | 2,197.24 |
| 2006-08-22 | 2,143.00 |
| 2006-08-21 | 2,063.24 |
| 2006-08-18 | 2,133.43 |
| 2006-08-17 | 2,130.24 |
| 2006-08-16 | 2,168.53 |
| 2006-08-15 | 2,165.34 |
| 2006-08-14 | 2,200.43 |
| 2006-08-11 | 2,210.00 |
| 2006-08-10 | 2,210.00 |
| 2006-08-09 | 2,270.63 |
| 2006-08-08 | 2,232.34 |
| 2006-08-07 | 2,130.24 |
| 2006-08-04 | 2,088.76 |
| 2006-08-03 | 1,977.09 |
| 2006-08-02 | 1,938.80 |
| 2006-08-01 | 1,964.33 |
| 2006-07-31 | 1,981.88 |
| 2006-07-28 | 1,981.88 |
| 2006-07-27 | 1,981.88 |
| 2006-07-26 | 1,981.88 |
| 2006-07-25 | 1,981.88 |
| 2006-07-24 | 1,981.88 |
| 2006-07-21 | 1,981.88 |
| 2006-07-20 | 1,981.88 |
| 2006-07-19 | 1,981.88 |
| 2006-07-18 | 1,981.88 |
| 2006-07-17 | 1,981.88 |
| 2006-07-14 | 1,981.88 |
| 2006-07-13 | 1,981.88 |
| 2006-07-12 | 1,981.88 |
| 2006-07-11 | 1,886.16 |
| 2006-07-10 | 1,973.90 |
| 2006-07-07 | 2,013.78 |
| 2006-07-06 | 1,918.06 |
| 2006-07-05 | 1,910.09 |
| 2006-07-04 | 1,941.99 |
| 2006-07-03 | 1,894.13 |
| 2006-06-30 | 1,918.06 |
| 2006-06-29 | 1,854.25 |
| 2006-06-28 | 1,814.37 |
| 2006-06-27 | 1,830.32 |
| 2006-06-26 | 1,806.39 |
| 2006-06-23 | 1,766.51 |
| 2006-06-22 | 1,766.51 |
| 2006-06-21 | 1,734.60 |
| 2006-06-20 | 1,758.53 |
| 2006-06-19 | 1,941.99 |
| 2006-06-16 | 1,997.83 |
| 2006-06-15 | 1,838.30 |
| 2006-06-14 | 1,806.39 |
| 2006-06-13 | 1,830.32 |
| 2006-06-12 | 1,934.02 |
| 2006-06-09 | 1,902.11 |
| 2006-06-08 | 1,902.11 |
| 2006-06-07 | 2,045.69 |
| 2006-06-06 | 2,149.38 |
| 2006-06-05 | 2,125.45 |
| 2006-06-02 | 2,133.43 |
| 2006-06-01 | 2,077.59 |
| 2006-05-30 | 2,197.24 |
| 2006-05-29 | 2,284.98 |
| 2006-05-26 | 2,420.58 |
| 2006-05-25 | 2,308.91 |
| 2006-05-24 | 2,316.89 |
| 2006-05-23 | 2,245.10 |
| 2006-05-22 | 2,340.82 |
| 2006-05-19 | 2,484.40 |
| 2006-05-18 | 2,524.28 |
| 2006-05-17 | 2,428.56 |
| 2006-05-16 | 2,388.68 |
| 2006-05-15 | 2,388.68 |
| 2006-05-12 | 2,393.81 |
| 2006-05-11 | 2,457.35 |
| 2006-05-10 | 2,425.58 |
| 2006-05-09 | 2,401.76 |
| 2006-05-08 | 2,449.41 |
| 2006-05-04 | 2,203.20 |
| 2006-05-03 | 2,195.26 |
| 2006-05-02 | 2,052.31 |
| 2006-04-28 | 2,028.48 |
| 2006-04-27 | 2,036.42 |
| 2006-04-26 | 1,893.46 |
| 2006-04-25 | 1,972.88 |
| 2006-04-24 | 2,084.07 |
| 2006-04-21 | 2,195.26 |
| 2006-04-20 | 2,131.73 |
| 2006-04-19 | 1,988.77 |
| 2006-04-18 | 1,909.35 |
| 2006-04-13 | 1,774.33 |
| 2006-04-12 | 1,710.80 |
| 2006-04-11 | 1,718.74 |
| 2006-04-10 | 1,655.20 |
| 2006-04-07 | 1,663.14 |
| 2006-04-06 | 1,647.26 |
| 2006-04-04 | 1,694.91 |
| 2006-04-03 | 1,726.68 |
| 2006-03-31 | 1,679.03 |
| 2006-03-30 | 1,726.68 |
| 2006-03-29 | 1,710.80 |
| 2006-03-28 | 1,710.80 |
| 2006-03-27 | 1,663.14 |
| 2006-03-24 | 1,591.66 |
| 2006-03-23 | 1,591.66 |
| 2006-03-22 | 1,623.43 |
| 2006-03-21 | 1,623.43 |
| 2006-03-20 | 1,583.72 |
| 2006-03-17 | 1,607.55 |
| 2006-03-16 | 1,671.09 |
| 2006-03-15 | 1,710.80 |
| 2006-03-14 | 1,734.62 |
| 2006-03-13 | 1,750.51 |
| 2006-03-10 | 1,671.09 |
| 2006-03-09 | 1,599.61 |
| 2006-03-08 | 1,631.37 |
| 2006-03-07 | 1,726.68 |
| 2006-03-06 | 1,750.51 |
| 2006-03-03 | 1,758.45 |
| 2006-03-02 | 1,758.45 |
| 2006-03-01 | 1,726.68 |
| 2006-02-28 | 1,671.09 |
| 2006-02-27 | 1,686.97 |
| 2006-02-24 | 1,679.03 |
| 2006-02-23 | 1,718.74 |
| 2006-02-22 | 1,686.97 |
| 2006-02-21 | 1,686.97 |
| 2006-02-20 | 1,726.68 |
| 2006-02-17 | 1,623.43 |
| 2006-02-16 | 1,647.26 |
| 2006-02-15 | 1,647.26 |
| 2006-02-14 | 1,694.91 |
| 2006-02-13 | 1,686.97 |
| 2006-02-10 | 1,734.62 |
| 2006-02-09 | 1,750.51 |
| 2006-02-08 | 1,718.74 |
| 2006-02-07 | 1,798.16 |
| 2006-02-06 | 1,814.04 |
| 2006-02-03 | 1,647.26 |
| 2006-02-02 | 1,718.74 |
| 2006-02-01 | 1,750.51 |
| 2006-01-27 | 1,694.91 |
| 2006-01-26 | 1,599.61 |
| 2006-01-25 | 1,559.90 |
| 2006-01-24 | 1,480.48 |
| 2006-01-23 | 1,448.71 |
| 2006-01-20 | 1,456.65 |
| 2006-01-19 | 1,409.00 |
| 2006-01-18 | 1,353.40 |
| 2006-01-17 | 1,401.05 |
| 2006-01-16 | 1,416.94 |
| 2006-01-13 | 1,416.94 |
| 2006-01-12 | 1,385.17 |
| 2006-01-11 | 1,424.88 |
| 2006-01-10 | 1,488.42 |
| 2006-01-09 | 1,496.36 |
| 2006-01-06 | 1,472.53 |
| 2006-01-05 | 1,464.59 |
| 2006-01-04 | 1,432.82 |
| 2006-01-03 | 1,424.88 |
| 2005-12-30 | 1,416.94 |
| 2005-12-29 | 1,416.94 |
| 2005-12-28 | 1,369.29 |
| 2005-12-23 | 1,369.29 |
| 2005-12-22 | 1,369.29 |
| 2005-12-21 | 1,345.46 |
| 2005-12-20 | 1,345.46 |
| 2005-12-19 | 1,369.29 |
| 2005-12-16 | 1,345.46 |
| 2005-12-15 | 1,353.40 |
| 2005-12-14 | 1,353.40 |
| 2005-12-13 | 1,337.52 |
| 2005-12-12 | 1,361.34 |
| 2005-12-09 | 1,305.75 |
| 2005-12-08 | 1,273.98 |
| 2005-12-07 | 1,266.04 |
| 2005-12-06 | 1,226.33 |
| 2005-12-05 | 1,218.39 |
| 2005-12-02 | 1,226.33 |
| 2005-12-01 | 1,234.27 |
| 2005-11-30 | 1,258.10 |
| 2005-11-29 | 1,281.92 |
| 2005-11-28 | 1,281.92 |
| 2005-11-25 | 1,289.87 |
| 2005-11-24 | 1,313.69 |
| 2005-11-23 | 1,305.75 |
| 2005-11-22 | 1,305.75 |
| 2005-11-21 | 1,297.81 |
| 2005-11-18 | 1,273.98 |
| 2005-11-17 | 1,281.92 |
| 2005-11-16 | 1,273.98 |
| 2005-11-15 | 1,273.98 |
| 2005-11-14 | 1,242.21 |
| 2005-11-11 | 1,218.39 |
| 2005-11-10 | 1,202.50 |
| 2005-11-09 | 1,210.44 |
| 2005-11-08 | 1,202.50 |
| 2005-11-07 | 1,202.50 |
| 2005-11-04 | 1,178.68 |
| 2005-11-03 | 1,210.44 |
| 2005-11-02 | 1,186.62 |
| 2005-11-01 | 1,218.39 |
| 2005-10-31 | 1,186.62 |
| 2005-10-28 | 1,138.97 |
| 2005-10-27 | 1,186.62 |
| 2005-10-26 | 1,218.39 |
| 2005-10-25 | 1,210.44 |
| 2005-10-24 | 1,178.68 |
| 2005-10-21 | 1,170.73 |
| 2005-10-20 | 1,178.68 |
| 2005-10-19 | 1,131.02 |
| 2005-10-18 | 1,131.02 |
| 2005-10-17 | 1,099.26 |
| 2005-10-14 | 1,107.20 |
| 2005-10-13 | 1,115.14 |
| 2005-10-12 | 1,123.08 |
| 2005-10-10 | 1,131.02 |
| 2005-10-07 | 1,099.26 |
| 2005-10-06 | 1,099.26 |
| 2005-10-05 | 1,107.20 |
| 2005-10-04 | 1,115.14 |
| 2005-10-03 | 1,107.20 |
| 2005-09-30 | 1,123.08 |
| 2005-09-29 | 1,123.08 |
| 2005-09-28 | 1,027.78 |
| 2005-09-27 | 1,027.78 |
| 2005-09-26 | 996.01 |
| 2005-09-23 | 996.01 |
| 2005-09-22 | 1,011.89 |
| 2005-09-21 | 1,011.89 |
| 2005-09-20 | 1,019.83 |
| 2005-09-16 | 1,011.89 |
| 2005-09-15 | 1,019.83 |
| 2005-09-14 | 1,011.89 |
| 2005-09-13 | 1,011.89 |
| 2005-09-12 | 1,027.78 |
| 2005-09-09 | 1,027.78 |
| 2005-09-08 | 1,027.78 |
| 2005-09-07 | 1,027.78 |
| 2005-09-06 | 1,035.72 |
| 2005-09-05 | 1,027.78 |
| 2005-09-02 | 1,019.83 |
| 2005-09-01 | 1,035.72 |
| 2005-08-31 | 1,011.89 |
| 2005-08-30 | 1,011.89 |
| 2005-08-29 | 988.07 |
| 2005-08-26 | 996.01 |
| 2005-08-25 | 1,003.95 |
| 2005-08-24 | 1,051.60 |
| 2005-08-23 | 1,083.37 |
| 2005-08-22 | 1,099.26 |
| 2005-08-19 | 1,067.49 |
| 2005-08-18 | 1,067.49 |
| 2005-08-17 | 1,059.54 |
| 2005-08-16 | 1,067.49 |
| 2005-08-15 | 1,067.49 |
| 2005-08-12 | 1,083.37 |
| 2005-08-11 | 1,067.49 |
| 2005-08-10 | 1,051.60 |
| 2005-08-09 | 1,051.60 |
| 2005-08-08 | 1,043.66 |
| 2005-08-05 | 1,059.54 |
| 2005-08-04 | 1,067.49 |
| 2005-08-03 | 1,067.49 |
| 2005-08-02 | 1,051.60 |
| 2005-08-01 | 1,059.54 |
| 2005-07-29 | 1,067.49 |
| 2005-07-28 | 1,043.66 |
| 2005-07-27 | 1,035.72 |
| 2005-07-26 | 1,019.83 |
| 2005-07-25 | 1,019.83 |
| 2005-07-22 | 1,059.54 |
| 2005-07-21 | 1,059.54 |
| 2005-07-20 | 1,043.66 |
| 2005-07-19 | 988.07 |
| 2005-07-18 | 972.18 |
| 2005-07-15 | 972.18 |
| 2005-07-14 | 980.12 |
| 2005-07-13 | 980.12 |
| 2005-07-12 | 972.18 |
| 2005-07-11 | 1,003.95 |
| 2005-07-08 | 980.12 |
| 2005-07-07 | 1,011.89 |
| 2005-07-06 | 1,043.66 |
| 2005-07-05 | 1,027.78 |
| 2005-07-04 | 1,035.72 |
| 2005-06-30 | 1,051.60 |
| 2005-06-29 | 1,075.43 |
| 2005-06-28 | 1,083.37 |
| 2005-06-27 | 1,083.37 |
| 2005-06-24 | 1,059.54 |
| 2005-06-23 | 1,059.54 |
| 2005-06-22 | 1,059.54 |
| 2005-06-21 | 1,043.66 |
| 2005-06-20 | 1,051.60 |
| 2005-06-17 | 1,027.78 |
| 2005-06-16 | 1,027.78 |
| 2005-06-15 | 1,043.66 |
| 2005-06-14 | 1,043.66 |
| 2005-06-13 | 1,035.72 |
| 2005-06-10 | 1,043.66 |
| 2005-06-09 | 1,043.66 |
| 2005-06-08 | 1,075.43 |
| 2005-06-07 | 1,051.60 |
| 2005-06-06 | 1,083.37 |
| 2005-06-03 | 1,003.95 |
| 2005-06-02 | 972.18 |
| 2005-06-01 | 980.12 |
| 2005-05-31 | 988.07 |
| 2005-05-30 | 996.01 |
| 2005-05-27 | 988.07 |
| 2005-05-26 | 964.24 |
| 2005-05-25 | 980.12 |
| 2005-05-24 | 980.12 |
| 2005-05-23 | 1,003.95 |
| 2005-05-20 | 988.07 |
| 2005-05-19 | 1,011.89 |
| 2005-05-18 | 980.12 |
| 2005-05-17 | 980.12 |
| 2005-05-13 | 996.01 |
| 2005-05-12 | 996.01 |
| 2005-05-11 | 980.12 |
| 2005-05-10 | 996.01 |
| 2005-05-09 | 996.01 |
| 2005-05-06 | 996.01 |
| 2005-05-05 | 996.01 |
| 2005-05-04 | 972.18 |
| 2005-05-03 | 980.12 |
| 2005-04-29 | 1,027.78 |
| 2005-04-28 | 996.01 |
| 2005-04-27 | 1,019.83 |
| 2005-04-26 | 1,027.78 |
| 2005-04-25 | 1,035.72 |
| 2005-04-22 | 1,043.66 |
| 2005-04-21 | 1,043.66 |
| 2005-04-20 | 1,043.66 |
| 2005-04-19 | 1,051.60 |
| 2005-04-18 | 1,043.66 |
| 2005-04-15 | 1,075.43 |
| 2005-04-14 | 1,087.73 |
| 2005-04-13 | 1,087.73 |
| 2005-04-12 | 1,087.73 |
| 2005-04-11 | 1,095.55 |
| 2005-04-08 | 1,118.99 |
| 2005-04-07 | 1,126.80 |
| 2005-04-06 | 1,087.73 |
| 2005-04-04 | 1,087.73 |
| 2005-04-01 | 1,072.11 |
| 2005-03-31 | 1,056.48 |
| 2005-03-30 | 1,048.66 |
| 2005-03-29 | 1,017.41 |
| 2005-03-24 | 1,017.41 |
| 2005-03-23 | 1,048.66 |
| 2005-03-22 | 1,079.92 |
| 2005-03-21 | 1,095.55 |
| 2005-03-18 | 1,103.36 |
| 2005-03-17 | 1,126.80 |
| 2005-03-16 | 1,150.25 |
| 2005-03-15 | 1,165.87 |
| 2005-03-14 | 1,189.32 |
| 2005-03-11 | 1,165.87 |
| 2005-03-10 | 1,181.50 |
| 2005-03-09 | 1,197.13 |
| 2005-03-08 | 1,173.69 |
| 2005-03-07 | 1,158.06 |
| 2005-03-04 | 1,173.69 |
| 2005-03-03 | 1,181.50 |
| 2005-03-02 | 1,212.76 |
| 2005-03-01 | 1,290.90 |
| 2005-02-28 | 1,244.01 |
| 2005-02-25 | 1,220.57 |
| 2005-02-24 | 1,197.13 |
| 2005-02-23 | 1,189.32 |
| 2005-02-22 | 1,197.13 |
| 2005-02-21 | 1,204.94 |
| 2005-02-18 | 1,228.39 |
| 2005-02-17 | 1,236.20 |
| 2005-02-16 | 1,244.01 |
| 2005-02-15 | 1,251.83 |
| 2005-02-14 | 1,236.20 |
| 2005-02-08 | 1,220.57 |
| 2005-02-07 | 1,204.94 |
| 2005-02-04 | 1,173.69 |
| 2005-02-03 | 1,189.32 |
| 2005-02-02 | 1,165.87 |
| 2005-02-01 | 1,173.69 |
| 2005-01-31 | 1,150.25 |
| 2005-01-28 | 1,165.87 |
| 2005-01-27 | 1,134.62 |
| 2005-01-26 | 1,111.18 |
| 2005-01-25 | 1,103.36 |
| 2005-01-24 | 1,072.11 |
| 2005-01-21 | 1,111.18 |
| 2005-01-20 | 1,142.43 |
| 2005-01-19 | 1,181.50 |
| 2005-01-18 | 1,165.87 |
| 2005-01-17 | 1,158.06 |
| 2005-01-14 | 1,087.73 |
| 2005-01-13 | 1,056.48 |
| 2005-01-12 | 1,040.85 |
| 2005-01-11 | 1,064.29 |
| 2005-01-10 | 1,111.18 |
| 2005-01-07 | 1,118.99 |
| 2005-01-06 | 1,103.36 |
| 2005-01-05 | 1,079.92 |
| 2005-01-04 | 1,165.87 |
| 2005-01-03 | 1,212.76 |
| 2004-12-31 | 1,220.57 |
| 2004-12-30 | 1,212.76 |
| 2004-12-29 | 1,236.20 |
| 2004-12-28 | 1,220.57 |
| 2004-12-24 | 1,228.39 |
| 2004-12-23 | 1,228.39 |
| 2004-12-22 | 1,197.13 |
| 2004-12-21 | 1,228.39 |
| 2004-12-20 | 1,244.01 |
| 2004-12-17 | 1,236.20 |
| 2004-12-16 | 1,251.83 |
| 2004-12-15 | 1,283.08 |
| 2004-12-14 | 1,244.01 |
| 2004-12-13 | 1,244.01 |
| 2004-12-10 | 1,236.20 |
| 2004-12-09 | 1,251.83 |
| 2004-12-08 | 1,244.01 |
| 2004-12-07 | 1,283.08 |
| 2004-12-06 | 1,275.27 |
| 2004-12-03 | 1,283.08 |
| 2004-12-02 | 1,290.90 |
| 2004-12-01 | 1,322.15 |
| 2004-11-30 | 1,361.22 |
| 2004-11-29 | 1,376.85 |
| 2004-11-26 | 1,376.85 |
| 2004-11-25 | 1,353.41 |
| 2004-11-24 | 1,376.85 |
| 2004-11-23 | 1,392.48 |
| 2004-11-22 | 1,392.48 |
| 2004-11-19 | 1,423.74 |
| 2004-11-18 | 1,447.18 |
| 2004-11-17 | 1,415.92 |
| 2004-11-16 | 1,408.11 |
| 2004-11-15 | 1,423.74 |
| 2004-11-12 | 1,353.41 |
| 2004-11-11 | 1,306.53 |
| 2004-11-10 | 1,306.53 |
| 2004-11-09 | 1,236.20 |
| 2004-11-08 | 1,236.20 |
| 2004-11-05 | 1,275.27 |
| 2004-11-04 | 1,267.46 |
| 2004-11-03 | 1,244.01 |
| 2004-11-02 | 1,244.01 |
| 2004-11-01 | 1,220.57 |
| 2004-10-29 | 1,251.83 |
| 2004-10-28 | 1,329.97 |
| 2004-10-27 | 1,306.53 |
| 2004-10-26 | 1,290.90 |
| 2004-10-25 | 1,275.27 |
| 2004-10-21 | 1,283.08 |
| 2004-10-20 | 1,259.64 |
| 2004-10-19 | 1,306.53 |
| 2004-10-18 | 1,337.78 |
| 2004-10-15 | 1,408.11 |
| 2004-10-14 | 1,415.92 |
| 2004-10-13 | 1,533.13 |
| 2004-10-12 | 1,595.65 |
| 2004-10-11 | 1,611.27 |
| 2004-10-08 | 1,626.90 |
| 2004-10-07 | 1,689.41 |
| 2004-10-06 | 1,665.97 |
| 2004-10-05 | 1,751.93 |
| 2004-10-04 | 1,673.79 |
| 2004-09-30 | 1,642.53 |
| 2004-09-28 | 1,580.02 |
| 2004-09-27 | 1,564.39 |
| 2004-09-24 | 1,580.02 |
| 2004-09-23 | 1,587.83 |
| 2004-09-22 | 1,533.13 |
| 2004-09-21 | 1,611.27 |
| 2004-09-20 | 1,673.79 |
| 2004-09-17 | 1,611.27 |
| 2004-09-16 | 1,447.18 |
| 2004-09-15 | 1,392.48 |
| 2004-09-14 | 1,400.29 |
| 2004-09-13 | 1,345.60 |
| 2004-09-10 | 1,345.60 |
| 2004-09-09 | 1,361.22 |
| 2004-09-08 | 1,369.04 |
| 2004-09-07 | 1,353.41 |
| 2004-09-06 | 1,329.97 |
| 2004-09-03 | 1,322.15 |
| 2004-09-02 | 1,345.60 |
| 2004-09-01 | 1,376.85 |
| 2004-08-31 | 1,361.22 |
| 2004-08-30 | 1,361.22 |
| 2004-08-27 | 1,369.04 |
| 2004-08-26 | 1,345.60 |
| 2004-08-25 | 1,306.53 |
| 2004-08-24 | 1,275.27 |
| 2004-08-23 | 1,236.20 |
| 2004-08-20 | 1,244.01 |
| 2004-08-19 | 1,251.83 |
| 2004-08-18 | 1,189.32 |
| 2004-08-17 | 1,173.69 |
| 2004-08-16 | 1,173.69 |
| 2004-08-13 | 1,181.50 |
| 2004-08-12 | 1,189.32 |
| 2004-08-11 | 1,165.87 |
| 2004-08-10 | 1,158.06 |
| 2004-08-09 | 1,181.50 |
| 2004-08-06 | 1,204.94 |
| 2004-08-05 | 1,189.32 |
| 2004-08-04 | 1,126.80 |
| 2004-08-03 | 1,142.43 |
| 2004-08-02 | 1,181.50 |
| 2004-07-30 | 1,165.87 |
| 2004-07-29 | 1,165.87 |
| 2004-07-28 | 1,165.87 |
| 2004-07-27 | 1,158.06 |
| 2004-07-26 | 1,150.25 |
| 2004-07-23 | 1,181.50 |
| 2004-07-22 | 1,220.57 |
| 2004-07-21 | 1,244.01 |
| 2004-07-20 | 1,251.83 |
| 2004-07-19 | 1,259.64 |
| 2004-07-16 | 1,197.13 |
| 2004-07-15 | 1,189.32 |
| 2004-07-14 | 1,244.01 |
| 2004-07-13 | 1,290.90 |
| 2004-07-12 | 1,329.97 |
| 2004-07-09 | 1,329.97 |
| 2004-07-08 | 1,353.41 |
| 2004-07-07 | 1,439.36 |
| 2004-07-06 | 1,361.22 |
| 2004-07-05 | 1,306.53 |
| 2004-07-02 | 1,275.27 |
| 2004-06-30 | 1,251.83 |
| 2004-06-29 | 1,204.94 |
| 2004-06-28 | 1,244.01 |
| 2004-06-25 | 1,204.94 |
| 2004-06-24 | 1,228.39 |
| 2004-06-23 | 1,103.36 |
| 2004-06-21 | 1,072.11 |
| 2004-06-18 | 1,087.73 |
| 2004-06-17 | 1,189.32 |
| 2004-06-16 | 1,259.64 |
| 2004-06-15 | 1,306.53 |
| 2004-06-14 | 1,290.90 |
| 2004-06-11 | 1,345.60 |
| 2004-06-10 | 1,322.15 |
| 2004-06-09 | 1,322.15 |
| 2004-06-08 | 1,329.97 |
| 2004-06-07 | 1,337.78 |
| 2004-06-04 | 1,259.64 |
| 2004-06-03 | 1,290.90 |
| 2004-06-02 | 1,392.48 |
| 2004-06-01 | 1,376.85 |
| 2004-05-31 | 1,439.36 |
| 2004-05-28 | 1,462.81 |
| 2004-05-27 | 1,392.48 |
| 2004-05-25 | 1,283.08 |
| 2004-05-24 | 1,275.27 |
| 2004-05-21 | 1,275.27 |
| 2004-05-20 | 1,197.13 |
| 2004-05-19 | 1,204.94 |
| 2004-05-18 | 1,064.29 |
| 2004-05-17 | 962.71 |
| 2004-05-14 | 1,103.36 |
| 2004-05-13 | 1,204.94 |
| 2004-05-12 | 1,290.90 |
| 2004-05-11 | 1,290.90 |
| 2004-05-10 | 1,228.39 |
| 2004-05-07 | 1,361.22 |
| 2004-05-06 | 1,462.81 |
| 2004-05-05 | 1,353.41 |
| 2004-05-04 | 1,353.41 |
| 2004-05-03 | 1,228.39 |
| 2004-04-30 | 1,197.13 |
| 2004-04-29 | 1,212.76 |
| 2004-04-28 | 1,408.11 |
| 2004-04-27 | 1,329.97 |
| 2004-04-26 | 1,400.29 |
| 2004-04-23 | 1,619.09 |
| 2004-04-22 | 1,619.09 |
| 2004-04-21 | 1,564.39 |
| 2004-04-20 | 1,642.53 |
| 2004-04-19 | 1,798.81 |
| 2004-04-16 | 1,759.74 |
| 2004-04-15 | 1,673.79 |
| 2004-04-14 | 1,791.00 |
| 2004-04-13 | 1,994.16 |
| 2004-04-08 | 2,072.30 |
| 2004-04-07 | 2,111.37 |
| 2004-04-06 | 2,018.50 |
| 2004-04-02 | 1,979.70 |
| 2004-04-01 | 1,886.58 |
| 2004-03-31 | 1,878.82 |
| 2004-03-30 | 1,878.82 |
| 2004-03-29 | 1,816.74 |
| 2004-03-26 | 1,847.78 |
| 2004-03-25 | 1,840.02 |
| 2004-03-24 | 1,964.18 |
| 2004-03-23 | 1,863.30 |
| 2004-03-22 | 1,708.09 |
| 2004-03-19 | 1,739.14 |
| 2004-03-18 | 1,715.85 |
| 2004-03-17 | 1,708.09 |
| 2004-03-16 | 1,622.73 |
| 2004-03-15 | 1,622.73 |
| 2004-03-12 | 1,684.81 |
| 2004-03-11 | 1,614.97 |
| 2004-03-10 | 1,739.14 |
| 2004-03-09 | 1,808.98 |
| 2004-03-08 | 1,824.50 |
| 2004-03-05 | 1,754.66 |
| 2004-03-04 | 1,754.66 |
| 2004-03-03 | 1,824.50 |
| 2004-03-02 | 1,777.94 |
| 2004-03-01 | 1,731.38 |
| 2004-02-27 | 1,661.53 |
| 2004-02-26 | 1,731.38 |
| 2004-02-25 | 1,731.38 |
| 2004-02-24 | 1,731.38 |
| 2004-02-23 | 1,630.49 |
| 2004-02-20 | 1,646.01 |
| 2004-02-19 | 1,646.01 |
| 2004-02-18 | 1,731.38 |
| 2004-02-17 | 1,692.57 |
| 2004-02-16 | 1,715.85 |
| 2004-02-13 | 1,653.77 |
| 2004-02-12 | 1,591.69 |
| 2004-02-11 | 1,646.01 |
| 2004-02-10 | 1,669.29 |
| 2004-02-09 | 1,700.33 |
| 2004-02-06 | 1,568.41 |
| 2004-02-05 | 1,506.33 |
| 2004-02-04 | 1,529.61 |
| 2004-02-03 | 1,529.61 |
| 2004-02-02 | 1,537.37 |
| 2004-01-30 | 1,552.89 |
| 2004-01-29 | 1,568.41 |
| 2004-01-28 | 1,599.45 |
| 2004-01-27 | 1,599.45 |
| 2004-01-26 | 1,607.21 |
| 2004-01-21 | 1,677.05 |
| 2004-01-20 | 1,599.45 |
| 2004-01-19 | 1,529.61 |
| 2004-01-16 | 1,545.13 |
| 2004-01-15 | 1,560.65 |
| 2004-01-14 | 1,576.17 |
| 2004-01-13 | 1,537.37 |
| 2004-01-12 | 1,576.17 |
| 2004-01-09 | 1,607.21 |
| 2004-01-08 | 1,521.85 |
| 2004-01-07 | 1,483.05 |
| 2004-01-06 | 1,459.77 |
| 2004-01-05 | 1,498.57 |
| 2004-01-02 | 1,459.77 |
| 2003-12-31 | 1,452.01 |
| 2003-12-30 | 1,452.01 |
| 2003-12-29 | 1,475.29 |
| 2003-12-24 | 1,483.05 |
| 2003-12-23 | 1,467.53 |
| 2003-12-22 | 1,490.81 |
| 2003-12-19 | 1,467.53 |
| 2003-12-18 | 1,405.45 |
| 2003-12-17 | 1,389.93 |
| 2003-12-16 | 1,514.09 |
| 2003-12-15 | 1,537.37 |
| 2003-12-12 | 1,638.25 |
| 2003-12-11 | 1,622.73 |
| 2003-12-10 | 1,607.21 |
| 2003-12-09 | 1,607.21 |
| 2003-12-08 | 1,498.57 |
| 2003-12-05 | 1,490.81 |
| 2003-12-04 | 1,506.33 |
| 2003-12-03 | 1,436.49 |
| 2003-12-02 | 1,444.25 |
| 2003-12-01 | 1,436.49 |
| 2003-11-28 | 1,312.33 |
| 2003-11-27 | 1,273.53 |
| 2003-11-26 | 1,250.25 |
| 2003-11-25 | 1,211.45 |
| 2003-11-24 | 1,203.69 |
| 2003-11-21 | 1,242.49 |
| 2003-11-20 | 1,250.25 |
| 2003-11-19 | 1,258.01 |
| 2003-11-18 | 1,281.29 |
| 2003-11-17 | 1,304.57 |
| 2003-11-14 | 1,312.33 |
| 2003-11-13 | 1,312.33 |
| 2003-11-12 | 1,250.25 |
| 2003-11-11 | 1,242.49 |
| 2003-11-10 | 1,203.69 |
| 2003-11-07 | 1,265.77 |
| 2003-11-06 | 1,273.53 |
| 2003-11-05 | 1,281.29 |
| 2003-11-04 | 1,265.77 |
| 2003-11-03 | 1,242.49 |
| 2003-10-31 | 1,273.53 |
| 2003-10-30 | 1,258.01 |
| 2003-10-29 | 1,304.57 |
| 2003-10-28 | 1,265.77 |
| 2003-10-27 | 1,250.25 |
| 2003-10-24 | 1,250.25 |
| 2003-10-23 | 1,172.65 |
| 2003-10-22 | 1,304.57 |
| 2003-10-21 | 1,149.37 |
| 2003-10-20 | 1,219.21 |
| 2003-10-17 | 1,180.41 |
| 2003-10-16 | 1,219.21 |
| 2003-10-15 | 1,064.01 |
| 2003-10-14 | 1,071.77 |
| 2003-10-13 | 1,048.49 |
| 2003-10-10 | 1,040.73 |
| 2003-10-09 | 1,009.69 |
| 2003-10-08 | 932.09 |
| 2003-10-07 | 916.57 |
| 2003-10-06 | 932.09 |
| 2003-10-03 | 854.49 |
| 2003-10-02 | 815.69 |
| 2003-09-30 | 792.41 |
| 2003-09-29 | 738.09 |
| 2003-09-26 | 738.09 |
| 2003-09-25 | 745.85 |
| 2003-09-24 | 761.37 |
| 2003-09-23 | 722.57 |
| 2003-09-22 | 722.57 |
| 2003-09-19 | 676.01 |
| 2003-09-18 | 660.49 |
| 2003-09-17 | 683.77 |
| 2003-09-16 | 714.81 |
| 2003-09-15 | 714.81 |
| 2003-09-11 | 738.09 |
| 2003-09-10 | 730.33 |
| 2003-09-09 | 807.93 |
| 2003-09-08 | 807.93 |
| 2003-09-05 | 807.93 |
| 2003-09-04 | 831.21 |
| 2003-09-03 | 784.65 |
| 2003-09-02 | 769.13 |
| 2003-09-01 | 769.13 |
| 2003-08-29 | 761.37 |
| 2003-08-28 | 769.13 |
| 2003-08-27 | 769.13 |
| 2003-08-26 | 753.61 |
| 2003-08-25 | 753.61 |
| 2003-08-22 | 831.21 |
| 2003-08-21 | 815.69 |
| 2003-08-20 | 784.65 |
| 2003-08-19 | 807.93 |
| 2003-08-18 | 862.25 |
| 2003-08-15 | 870.01 |
| 2003-08-14 | 862.25 |
| 2003-08-13 | 846.73 |
| 2003-08-12 | 807.93 |
| 2003-08-11 | 800.17 |
| 2003-08-08 | 776.89 |
| 2003-08-07 | 769.13 |
| 2003-08-06 | 784.65 |
| 2003-08-05 | 769.13 |
| 2003-08-04 | 769.13 |
| 2003-08-01 | 738.09 |
| 2003-07-31 | 738.09 |
| 2003-07-30 | 722.57 |
| 2003-07-29 | 738.09 |
| 2003-07-28 | 761.37 |
| 2003-07-25 | 769.13 |
| 2003-07-24 | 707.05 |
| 2003-07-23 | 691.53 |
| 2003-07-22 | 699.29 |
| 2003-07-21 | 730.33 |
| 2003-07-18 | 730.33 |
| 2003-07-17 | 707.05 |
| 2003-07-16 | 745.85 |
| 2003-07-15 | 776.89 |
| 2003-07-14 | 738.09 |
| 2003-07-11 | 660.49 |
| 2003-07-10 | 664.37 |
| 2003-07-09 | 656.61 |
| 2003-07-08 | 652.73 |
| 2003-07-07 | 633.33 |
| 2003-07-04 | 641.09 |
| 2003-07-03 | 637.21 |
| 2003-07-02 | 621.69 |
| 2003-06-30 | 586.77 |
| 2003-06-27 | 582.89 |
| 2003-06-26 | 567.37 |
| 2003-06-25 | 575.13 |
| 2003-06-24 | 582.89 |
| 2003-06-23 | 594.53 |
| 2003-06-20 | 594.53 |
| 2003-06-19 | 602.29 |
| 2003-06-18 | 590.65 |
| 2003-06-17 | 621.69 |
| 2003-06-16 | 648.85 |
| 2003-06-13 | 625.57 |
| 2003-06-12 | 613.93 |
| 2003-06-11 | 586.77 |
| 2003-06-10 | 579.01 |
| 2003-06-09 | 555.73 |
| 2003-06-06 | 551.85 |
| 2003-06-05 | 555.73 |
| 2003-06-03 | 555.73 |
| 2003-06-02 | 551.85 |
| 2003-05-30 | 551.85 |
| 2003-05-29 | 532.45 |
| 2003-05-28 | 547.97 |
| 2003-05-27 | 567.37 |
| 2003-05-26 | 579.01 |
| 2003-05-23 | 532.45 |
| 2003-05-22 | 575.13 |
| 2003-05-21 | 524.69 |
| 2003-05-20 | 470.36 |
| 2003-05-19 | 447.08 |
| 2003-05-16 | 439.32 |
| 2003-05-15 | 439.32 |
| 2003-05-14 | 431.56 |
| 2003-05-13 | 447.08 |
| 2003-05-12 | 416.04 |
| 2003-05-09 | 416.04 |
| 2003-05-07 | 427.68 |
| 2003-05-06 | 439.32 |
| 2003-05-05 | 450.96 |
| 2003-05-02 | 443.20 |
| 2003-04-30 | 458.72 |
| 2003-04-29 | 447.08 |
| 2003-04-28 | 450.96 |
| 2003-04-25 | 450.96 |
| 2003-04-24 | 431.56 |
| 2003-04-23 | 462.60 |
| 2003-04-22 | 439.32 |
| 2003-04-17 | 431.56 |
| 2003-04-16 | 423.80 |
| 2003-04-15 | 443.20 |
| 2003-04-14 | 447.53 |
| 2003-04-11 | 455.19 |
| 2003-04-10 | 428.39 |
| 2003-04-09 | 420.73 |
| 2003-04-08 | 428.39 |
| 2003-04-07 | 436.04 |
| 2003-04-04 | 432.21 |
| 2003-04-03 | 420.73 |
| 2003-04-02 | 401.58 |
| 2003-04-01 | 397.75 |
| 2003-03-31 | 405.41 |
| 2003-03-28 | 416.90 |
| 2003-03-27 | 451.36 |
| 2003-03-26 | 432.21 |
| 2003-03-25 | 409.24 |
| 2003-03-24 | 405.41 |
| 2003-03-21 | 405.41 |
| 2003-03-20 | 393.93 |
| 2003-03-19 | 447.53 |
| 2003-03-18 | 439.87 |
| 2003-03-17 | 420.73 |
| 2003-03-14 | 401.58 |
| 2003-03-13 | 363.29 |
| 2003-03-12 | 355.64 |
| 2003-03-11 | 340.32 |
| 2003-03-10 | 321.18 |
| 2003-03-07 | 328.83 |
| 2003-03-06 | 351.81 |
| 2003-03-05 | 355.64 |
| 2003-03-04 | 359.47 |
| 2003-03-03 | 370.95 |
| 2003-02-28 | 374.78 |
| 2003-02-27 | 374.78 |
| 2003-02-26 | 370.95 |
| 2003-02-25 | 363.29 |
| 2003-02-24 | 370.95 |
| 2003-02-21 | 367.12 |
| 2003-02-20 | 367.12 |
| 2003-02-19 | 370.95 |
| 2003-02-18 | 367.12 |
| 2003-02-17 | 359.47 |
| 2003-02-14 | 355.64 |
| 2003-02-13 | 370.95 |
| 2003-02-12 | 374.78 |
| 2003-02-11 | 363.29 |
| 2003-02-10 | 367.12 |
| 2003-02-07 | 374.78 |
| 2003-02-06 | 386.27 |
| 2003-02-05 | 382.44 |
| 2003-02-04 | 351.81 |
| 2003-01-30 | 351.81 |
| 2003-01-29 | 321.18 |
| 2003-01-28 | 317.35 |
| 2003-01-27 | 317.35 |
| 2003-01-24 | 325.01 |
| 2003-01-23 | 336.49 |
| 2003-01-22 | 336.49 |
| 2003-01-21 | 340.32 |
| 2003-01-20 | 321.18 |
| 2003-01-17 | 317.35 |
| 2003-01-16 | 325.01 |
| 2003-01-15 | 336.49 |
| 2003-01-14 | 325.01 |
| 2003-01-13 | 328.83 |
| 2003-01-10 | 325.01 |
| 2003-01-09 | 347.98 |
| 2003-01-08 | 309.69 |
| 2003-01-07 | 302.03 |
| 2003-01-06 | 294.37 |
| 2003-01-03 | 290.55 |
| 2003-01-02 | 290.55 |
| 2002-12-31 | 302.03 |
| 2002-12-30 | 282.89 |
| 2002-12-27 | 290.55 |
| 2002-12-24 | 309.69 |
| 2002-12-23 | 309.69 |
| 2002-12-20 | 279.06 |
| 2002-12-19 | 271.40 |
| 2002-12-18 | 259.91 |
| 2002-12-17 | 259.91 |
| 2002-12-16 | 256.09 |
| 2002-12-13 | 252.26 |
| 2002-12-12 | 252.26 |
| 2002-12-11 | 259.91 |
| 2002-12-10 | 275.23 |
| 2002-12-09 | 275.23 |
| 2002-12-06 | 271.40 |
| 2002-12-05 | 271.40 |
| 2002-12-04 | 271.40 |
| 2002-12-03 | 279.06 |
| 2002-12-02 | 267.57 |
| 2002-11-29 | 271.40 |
| 2002-11-28 | 275.23 |
| 2002-11-27 | 275.23 |
| 2002-11-26 | 267.57 |
| 2002-11-25 | 279.06 |
| 2002-11-22 | 279.06 |
| 2002-11-21 | 259.91 |
| 2002-11-20 | 256.09 |
| 2002-11-19 | 240.77 |
| 2002-11-18 | 229.28 |
| 2002-11-15 | 236.94 |
| 2002-11-14 | 248.43 |
| 2002-11-13 | 244.60 |
| 2002-11-12 | 252.26 |
| 2002-11-11 | 248.43 |
| 2002-11-08 | 248.43 |
| 2002-11-07 | 248.43 |
| 2002-11-06 | 233.11 |
| 2002-11-05 | 233.11 |
| 2002-11-04 | 233.11 |
| 2002-11-01 | 229.28 |
| 2002-10-31 | 229.28 |
| 2002-10-30 | 240.77 |
| 2002-10-29 | 233.11 |
| 2002-10-28 | 248.43 |
| 2002-10-25 | 244.60 |
| 2002-10-24 | 248.43 |
| 2002-10-23 | 229.28 |
| 2002-10-22 | 217.80 |
| 2002-10-21 | 206.31 |
| 2002-10-18 | 213.97 |
| 2002-10-17 | 201.72 |
| 2002-10-16 | 194.06 |
| 2002-10-15 | 203.25 |
| 2002-10-11 | 175.68 |
| 2002-10-10 | 163.43 |
| 2002-10-09 | 174.15 |
| 2002-10-08 | 187.93 |
| 2002-10-07 | 206.31 |
| 2002-10-04 | 213.97 |
| 2002-10-03 | 229.28 |
| 2002-10-02 | 229.28 |
| 2002-09-30 | 229.28 |
| 2002-09-27 | 221.63 |
| 2002-09-26 | 221.63 |
| 2002-09-25 | 210.14 |
| 2002-09-24 | 206.31 |
| 2002-09-23 | 221.63 |
| 2002-09-20 | 221.63 |
| 2002-09-19 | 225.46 |
| 2002-09-18 | 221.63 |
| 2002-09-17 | 236.94 |
| 2002-09-16 | 229.28 |
| 2002-09-13 | 233.11 |
| 2002-09-12 | 244.60 |
| 2002-09-11 | 252.26 |
| 2002-09-10 | 252.26 |
| 2002-09-09 | 256.09 |
| 2002-09-06 | 256.09 |
| 2002-09-05 | 256.09 |
| 2002-09-04 | 259.91 |
| 2002-09-03 | 259.91 |
| 2002-09-02 | 252.26 |
| 2002-08-30 | 252.26 |
| 2002-08-29 | 236.94 |
| 2002-08-28 | 240.77 |
| 2002-08-27 | 252.26 |
| 2002-08-26 | 236.94 |
| 2002-08-23 | 236.94 |
| 2002-08-22 | 256.09 |
| 2002-08-21 | 252.26 |
| 2002-08-20 | 263.74 |
| 2002-08-19 | 256.09 |
| 2002-08-16 | 252.26 |
| 2002-08-15 | 236.94 |
| 2002-08-14 | 217.80 |
| 2002-08-13 | 210.14 |
| 2002-08-12 | 213.97 |
| 2002-08-09 | 236.94 |
| 2002-08-08 | 240.77 |
| 2002-08-07 | 236.94 |
| 2002-08-06 | 244.60 |
| 2002-08-05 | 252.26 |
| 2002-08-02 | 275.23 |
| 2002-08-01 | 282.89 |
| 2002-07-31 | 263.74 |
| 2002-07-30 | 263.74 |
| 2002-07-29 | 259.91 |
| 2002-07-26 | 244.60 |
| 2002-07-25 | 259.91 |
| 2002-07-24 | 267.57 |
| 2002-07-23 | 282.89 |
| 2002-07-22 | 279.06 |
| 2002-07-19 | 294.37 |
| 2002-07-18 | 294.37 |
| 2002-07-17 | 294.37 |
| 2002-07-16 | 302.03 |
| 2002-07-15 | 305.86 |
| 2002-07-12 | 321.18 |
| 2002-07-11 | 321.18 |
| 2002-07-10 | 321.18 |
| 2002-07-09 | 325.01 |
| 2002-07-08 | 321.18 |
| 2002-07-05 | 309.69 |
| 2002-07-04 | 321.18 |
| 2002-07-03 | 313.52 |
| 2002-07-02 | 302.03 |
| 2002-06-28 | 286.72 |
| 2002-06-27 | 282.89 |
| 2002-06-26 | 267.57 |
| 2002-06-25 | 267.57 |
| 2002-06-24 | 290.55 |
| 2002-06-21 | 252.26 |
| 2002-06-20 | 256.09 |
| 2002-06-19 | 252.26 |
| 2002-06-18 | 252.26 |
| 2002-06-17 | 248.43 |
| 2002-06-14 | 267.57 |
| 2002-06-13 | 271.40 |
| 2002-06-12 | 271.40 |
| 2002-06-11 | 263.74 |
| 2002-06-10 | 256.09 |
| 2002-06-07 | 252.26 |
| 2002-06-06 | 248.43 |
| 2002-06-05 | 248.43 |
| 2002-06-04 | 240.77 |
| 2002-06-03 | 240.77 |
| 2002-05-31 | 233.11 |
| 2002-05-30 | 244.60 |
| 2002-05-29 | 240.77 |
| 2002-05-28 | 252.26 |
| 2002-05-27 | 252.26 |
| 2002-05-24 | 256.09 |
| 2002-05-23 | 259.91 |
| 2002-05-22 | 256.09 |
| 2002-05-21 | 263.74 |
| 2002-05-17 | 248.43 |
| 2002-05-16 | 252.26 |
| 2002-05-15 | 259.91 |
| 2002-05-14 | 263.74 |
| 2002-05-13 | 271.40 |
| 2002-05-10 | 263.74 |
| 2002-05-09 | 259.91 |
| 2002-05-08 | 267.57 |
| 2002-05-07 | 267.57 |
| 2002-05-06 | 279.06 |
| 2002-05-03 | 271.40 |
| 2002-05-02 | 263.74 |
| 2002-04-30 | 256.09 |
| 2002-04-29 | 256.09 |
| 2002-04-26 | 259.91 |
| 2002-04-25 | 252.26 |
| 2002-04-24 | 248.43 |
| 2002-04-23 | 263.74 |
| 2002-04-22 | 267.57 |
| 2002-04-19 | 275.23 |
| 2002-04-18 | 275.23 |
| 2002-04-17 | 267.57 |
| 2002-04-16 | 263.74 |
| 2002-04-15 | 263.74 |
| 2002-04-12 | 259.91 |
| 2002-04-11 | 263.74 |
| 2002-04-10 | 263.74 |
| 2002-04-09 | 256.09 |
| 2002-04-08 | 259.91 |
| 2002-04-04 | 240.77 |
| 2002-04-03 | 236.94 |
| 2002-04-02 | 236.94 |
| 2002-03-28 | 244.60 |
| 2002-03-27 | 240.77 |
| 2002-03-26 | 210.14 |
| 2002-03-25 | 210.14 |
| 2002-03-22 | 213.97 |
| 2002-03-21 | 210.59 |
| 2002-03-20 | 210.59 |
| 2002-03-19 | 206.84 |
| 2002-03-18 | 214.33 |
| 2002-03-15 | 221.81 |
| 2002-03-14 | 221.81 |
| 2002-03-13 | 229.30 |
| 2002-03-12 | 236.78 |
| 2002-03-11 | 221.81 |
| 2002-03-08 | 214.33 |
| 2002-03-07 | 221.81 |
| 2002-03-06 | 229.30 |
| 2002-03-05 | 229.30 |
| 2002-03-04 | 225.55 |
| 2002-03-01 | 225.55 |
| 2002-02-28 | 225.55 |
| 2002-02-27 | 233.04 |
| 2002-02-26 | 218.07 |
| 2002-02-25 | 229.30 |
| 2002-02-22 | 248.01 |
| 2002-02-21 | 244.26 |
| 2002-02-20 | 244.26 |
| 2002-02-19 | 244.26 |
| 2002-02-18 | 259.23 |
| 2002-02-15 | 262.97 |
| 2002-02-11 | 240.52 |
| 2002-02-08 | 225.55 |
| 2002-02-07 | 214.33 |
| 2002-02-06 | 214.33 |
| 2002-02-05 | 218.07 |
| 2002-02-04 | 210.59 |
| 2002-02-01 | 187.38 |
| 2002-01-31 | 188.88 |
| 2002-01-30 | 188.88 |
| 2002-01-29 | 182.89 |
| 2002-01-28 | 188.88 |
| 2002-01-25 | 184.39 |
| 2002-01-24 | 182.89 |
| 2002-01-23 | 182.89 |
| 2002-01-22 | 184.39 |
| 2002-01-21 | 193.37 |
| 2002-01-18 | 187.38 |
| 2002-01-17 | 178.40 |
| 2002-01-16 | 178.40 |
| 2002-01-15 | 173.91 |
| 2002-01-14 | 178.40 |
| 2002-01-11 | 182.89 |
| 2002-01-10 | 179.90 |
| 2002-01-09 | 173.91 |
| 2002-01-08 | 179.90 |
| 2002-01-07 | 184.39 |
| 2002-01-04 | 181.40 |
| 2002-01-03 | 170.92 |
| 2002-01-02 | 164.93 |
| 2001-12-31 | 157.45 |
| 2001-12-28 | 160.44 |
| 2001-12-27 | 151.46 |
| 2001-12-24 | 142.48 |
| 2001-12-21 | 142.48 |
| 2001-12-20 | 146.97 |
| 2001-12-19 | 140.98 |
| 2001-12-18 | 136.49 |
| 2001-12-17 | 137.99 |
| 2001-12-14 | 142.48 |
| 2001-12-13 | 140.98 |
| 2001-12-12 | 154.46 |
| 2001-12-11 | 158.95 |
| 2001-12-10 | 158.95 |
| 2001-12-07 | 158.95 |
| 2001-12-06 | 158.95 |
| 2001-12-05 | 161.94 |
| 2001-12-04 | 163.44 |
| 2001-12-03 | 158.95 |
| 2001-11-30 | 160.44 |
| 2001-11-29 | 160.44 |
| 2001-11-28 | 158.95 |
| 2001-11-27 | 161.94 |
| 2001-11-26 | 161.94 |
| 2001-11-23 | 164.93 |
| 2001-11-22 | 158.95 |
| 2001-11-21 | 161.94 |
| 2001-11-20 | 160.44 |
| 2001-11-19 | 160.44 |
| 2001-11-16 | 161.94 |
| 2001-11-15 | 167.93 |
| 2001-11-14 | 164.93 |
| 2001-11-13 | 160.44 |
| 2001-11-12 | 158.95 |
| 2001-11-09 | 158.95 |
| 2001-11-08 | 158.95 |
| 2001-11-07 | 149.96 |
| 2001-11-06 | 164.93 |
| 2001-11-05 | 176.91 |
| 2001-11-02 | 166.43 |
| 2001-11-01 | 160.44 |
| 2001-10-31 | 155.95 |
| 2001-10-30 | 160.44 |
| 2001-10-29 | 137.99 |
| 2001-10-26 | 130.51 |
| 2001-10-24 | 136.49 |
| 2001-10-23 | 139.49 |
| 2001-10-22 | 117.04 |
| 2001-10-19 | 115.54 |
| 2001-10-18 | 114.04 |
| 2001-10-17 | 121.53 |
| 2001-10-16 | 117.04 |
| 2001-10-15 | 109.55 |
| 2001-10-12 | 117.04 |
| 2001-10-11 | 133.50 |
| 2001-10-10 | 139.49 |
| 2001-10-09 | 136.49 |
| 2001-10-08 | 124.52 |
| 2001-10-05 | 120.03 |
| 2001-10-04 | 115.54 |
| 2001-10-03 | 114.04 |
| 2001-09-28 | 105.06 |
| 2001-09-27 | 103.56 |
| 2001-09-26 | 99.07 |
| 2001-09-25 | 103.56 |
| 2001-09-24 | 105.06 |
| 2001-09-21 | 91.59 |
| 2001-09-20 | 94.58 |
| 2001-09-19 | 91.59 |
| 2001-09-18 | 75.13 |
| 2001-09-17 | 72.13 |
| 2001-09-14 | 81.11 |
| 2001-09-13 | 90.09 |
| 2001-09-12 | 91.59 |
| 2001-09-11 | 129.01 |
| 2001-09-10 | 127.51 |
| 2001-09-07 | 124.52 |
| 2001-09-06 | 129.01 |
| 2001-09-05 | 135.00 |
| 2001-09-04 | 140.98 |
| 2001-09-03 | 139.49 |
| 2001-08-31 | 142.48 |
| 2001-08-30 | 151.46 |
| 2001-08-29 | 149.96 |
| 2001-08-28 | 154.46 |
| 2001-08-27 | 146.97 |
| 2001-08-24 | 157.45 |
| 2001-08-23 | 160.44 |
| 2001-08-22 | 160.44 |
| 2001-08-21 | 167.93 |
| 2001-08-20 | 157.45 |
| 2001-08-17 | 157.45 |
| 2001-08-16 | 157.45 |
| 2001-08-15 | 160.44 |
| 2001-08-14 | 158.95 |
| 2001-08-13 | 152.96 |
| 2001-08-10 | 163.44 |
| 2001-08-09 | 154.46 |
| 2001-08-08 | 143.98 |
| 2001-08-07 | 137.99 |
| 2001-08-06 | 127.51 |
| 2001-08-03 | 143.98 |
| 2001-08-02 | 149.96 |
| 2001-08-01 | 172.42 |
| 2001-07-31 | 169.42 |
| 2001-07-30 | 178.40 |
| 2001-07-27 | 182.89 |
| 2001-07-26 | 176.91 |
| 2001-07-24 | 167.93 |
| 2001-07-23 | 166.43 |
| 2001-07-20 | 164.93 |
| 2001-07-19 | 143.98 |
| 2001-07-18 | 152.96 |
| 2001-07-17 | 152.96 |
| 2001-07-16 | 181.40 |
| 2001-07-13 | 196.37 |
| 2001-07-12 | 197.86 |
| 2001-07-11 | 197.86 |
| 2001-07-10 | 210.59 |
| 2001-07-09 | 191.88 |
| 2001-07-05 | 210.59 |
| 2001-07-04 | 236.78 |
| 2001-07-03 | 229.30 |
| 2001-06-29 | 236.78 |
| 2001-06-28 | 240.52 |
| 2001-06-27 | 255.49 |
| 2001-06-26 | 255.49 |
| 2001-06-22 | 251.75 |
| 2001-06-21 | 233.04 |
| 2001-06-20 | 203.10 |
| 2001-06-19 | 197.86 |
| 2001-06-18 | 206.84 |
| 2001-06-15 | 221.81 |
| 2001-06-14 | 199.36 |
| 2001-06-13 | 244.26 |
| 2001-06-12 | 251.75 |
| 2001-06-11 | 259.23 |
| 2001-06-08 | 274.20 |
| 2001-06-07 | 255.49 |
| 2001-06-06 | 236.78 |
| 2001-06-05 | 236.78 |
| 2001-06-04 | 259.23 |
| 2001-06-01 | 225.55 |
| 2001-05-31 | 225.55 |
| 2001-05-30 | 210.59 |
| 2001-05-29 | 197.86 |
| 2001-05-28 | 194.87 |
| 2001-05-25 | 158.95 |
| 2001-05-24 | 151.46 |
| 2001-05-23 | 146.97 |
| 2001-05-22 | 149.96 |
| 2001-05-21 | 142.48 |
| 2001-05-18 | 139.49 |
| 2001-05-17 | 136.49 |
| 2001-05-16 | 136.49 |
| 2001-05-15 | 130.51 |
| 2001-05-14 | 124.52 |
| 2001-05-11 | 126.02 |
| 2001-05-10 | 127.51 |
| 2001-05-09 | 132.00 |
| 2001-05-08 | 139.49 |
| 2001-05-07 | 142.48 |
| 2001-05-04 | 139.49 |
| 2001-05-03 | 139.49 |
| 2001-05-02 | 137.99 |
| 2001-04-27 | 135.00 |
| 2001-04-26 | 130.51 |
| 2001-04-25 | 136.49 |
| 2001-04-24 | 139.49 |
| 2001-04-23 | 137.99 |
| 2001-04-20 | 124.52 |
| 2001-04-19 | 135.00 |
| 2001-04-18 | 133.50 |
| 2001-04-17 | 118.53 |
| 2001-04-12 | 93.09 |
| 2001-04-11 | 87.10 |
| 2001-04-10 | 91.59 |
| 2001-04-09 | 84.11 |
| 2001-04-06 | 85.60 |
| 2001-04-04 | 84.11 |
| 2001-04-03 | 84.11 |
| 2001-04-02 | 79.62 |
| 2001-03-30 | 63.15 |
| 2001-03-29 | 51.18 |
| 2001-03-28 | 46.69 |
| 2001-03-27 | 49.68 |
| 2001-03-26 | 52.67 |
| 2001-03-23 | 40.70 |
| 2001-03-22 | 28.99 |
| 2001-03-21 | 28.99 |
| 2001-03-20 | 30.43 |
| 2001-03-19 | 28.99 |
| 2001-03-16 | 24.64 |
| 2001-03-15 | 17.39 |
| 2001-03-14 | 14.49 |
| 2001-03-13 | 13.04 |
| 2001-03-12 | 15.94 |
| 2001-03-09 | 20.29 |
| 2001-03-08 | 18.84 |
| 2001-03-07 | 18.84 |
| 2001-03-06 | 21.74 |
| 2001-03-05 | 18.84 |
| 2001-03-02 | 8.70 |
| 2001-03-01 | 8.70 |
| 2001-02-28 | 5.80 |
| 2001-02-27 | 15.94 |
| 2001-02-26 | 18.84 |
| 2001-02-23 | 20.29 |
| 2001-02-22 | 15.94 |
| 2001-02-21 | 7.25 |
| 2001-02-20 | 8.70 |
| 2001-02-19 | 1.45 |
| 2001-02-16 | -5.80 |
| 2001-02-15 | -7.25 |
| 2001-02-14 | -7.25 |
| 2001-02-13 | -2.90 |
| 2001-02-12 | 2.90 |
| 2001-02-09 | -11.59 |
| 2001-02-08 | -15.94 |
| 2001-02-07 | -17.39 |
| 2001-02-06 | -13.04 |
| 2001-02-05 | -17.39 |
| 2001-02-02 | -11.59 |
| 2001-02-01 | -13.04 |
| 2001-01-31 | -13.04 |
| 2001-01-30 | -13.04 |
| 2001-01-29 | -13.04 |
| 2001-01-23 | -14.49 |
| 2001-01-22 | -14.49 |
| 2001-01-19 | -14.49 |
| 2001-01-18 | -13.04 |
| 2001-01-17 | -17.39 |
| 2001-01-16 | -11.59 |
| 2001-01-15 | -14.49 |
| 2001-01-12 | -14.49 |
| 2001-01-11 | -14.49 |
| 2001-01-10 | -15.94 |
| 2001-01-09 | -20.29 |
| 2001-01-08 | -23.19 |
| 2001-01-05 | -21.74 |
| 2001-01-04 | -17.39 |
| 2001-01-03 | -20.29 |
| 2001-01-02 | -20.29 |
| 2000-12-29 | -20.29 |
| 2000-12-28 | -20.29 |
| 2000-12-27 | -29.71 |
| 2000-12-22 | -33.33 |
| 2000-12-21 | -33.33 |
| 2000-12-20 | -31.88 |
| 2000-12-19 | -26.09 |
| 2000-12-18 | -24.64 |
| 2000-12-15 | -24.64 |
| 2000-12-14 | -23.19 |
| 2000-12-13 | -21.74 |
| 2000-12-12 | -21.74 |
| 2000-12-11 | -20.29 |
| 2000-12-08 | -20.29 |
| 2000-12-07 | -17.39 |
| 2000-12-06 | -17.39 |
| 2000-12-05 | -17.39 |
| 2000-12-04 | -14.49 |
| 2000-12-01 | -14.49 |
| 2000-11-30 | -20.29 |
| 2000-11-29 | -14.49 |
| 2000-11-28 | -14.49 |
| 2000-11-27 | -14.49 |
| 2000-11-24 | -14.49 |
| 2000-11-23 | -21.74 |
| 2000-11-22 | -21.74 |
| 2000-11-21 | -17.39 |
| 2000-11-20 | -17.39 |
| 2000-11-17 | -17.39 |
| 2000-11-16 | -17.39 |
| 2000-11-15 | -17.39 |
| 2000-11-14 | -17.39 |
| 2000-11-13 | -13.04 |
| 2000-11-10 | -13.04 |
| 2000-11-09 | -13.04 |
| 2000-11-08 | -13.04 |
| 2000-11-07 | -13.04 |
| 2000-11-06 | -13.04 |
| 2000-11-03 | -15.94 |
| 2000-11-02 | -20.29 |
| 2000-11-01 | -20.29 |
| 2000-10-31 | -23.19 |
| 2000-10-30 | -24.64 |
| 2000-10-27 | -24.64 |
| 2000-10-26 | -24.64 |
| 2000-10-25 | -24.64 |
| 2000-10-24 | -21.74 |
| 2000-10-23 | -18.84 |
| 2000-10-20 | -18.84 |
| 2000-10-19 | -18.84 |
| 2000-10-18 | -13.04 |
| 2000-10-17 | -13.04 |
| 2000-10-16 | -13.04 |
| 2000-10-13 | -13.04 |
| 2000-10-12 | -13.04 |
| 2000-10-11 | -10.14 |
| 2000-10-10 | -10.14 |
| 2000-10-09 | -13.04 |
| 2000-10-05 | -8.70 |
| 2000-10-04 | -8.70 |
| 2000-10-03 | -8.70 |
| 2000-09-29 | -8.70 |
| 2000-09-28 | -2.90 |
| 2000-09-27 | -7.25 |
| 2000-09-26 | -7.25 |
| 2000-09-25 | -14.49 |
| 2000-09-22 | -14.49 |
| 2000-09-21 | -11.59 |
| 2000-09-20 | -11.59 |
| 2000-09-19 | -13.04 |
| 2000-09-18 | -13.04 |
| 2000-09-15 | -5.80 |
| 2000-09-14 | -1.45 |
| 2000-09-12 | -1.45 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 1.45 |
| 2000-09-07 | 2.90 |
| 2000-09-06 | 2.90 |
| 2000-09-05 | 7.25 |
| 2000-09-04 | 10.14 |
| 2000-09-01 | 8.70 |
| 2000-08-31 | 2.90 |
| 2000-08-30 | 1.45 |
| 2000-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy