Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0902 % |
|---|---|
| 2025-11-07 | 1,261.37 |
| 2025-11-06 | 1,267.59 |
| 2025-11-05 | 1,255.14 |
| 2025-11-04 | 1,248.92 |
| 2025-11-03 | 1,240.61 |
| 2025-10-31 | 1,232.31 |
| 2025-10-30 | 1,250.99 |
| 2025-10-28 | 1,151.38 |
| 2025-10-27 | 1,153.45 |
| 2025-10-24 | 1,124.40 |
| 2025-10-23 | 1,145.15 |
| 2025-10-22 | 1,136.85 |
| 2025-10-21 | 1,116.10 |
| 2025-10-20 | 1,111.95 |
| 2025-10-17 | 1,114.02 |
| 2025-10-16 | 1,124.40 |
| 2025-10-15 | 1,089.12 |
| 2025-10-14 | 1,078.74 |
| 2025-10-13 | 1,072.52 |
| 2025-10-10 | 1,068.37 |
| 2025-10-09 | 1,057.99 |
| 2025-10-08 | 1,020.64 |
| 2025-10-06 | 1,016.49 |
| 2025-10-03 | 1,014.41 |
| 2025-10-02 | 1,018.56 |
| 2025-09-30 | 1,024.79 |
| 2025-09-29 | 1,037.24 |
| 2025-09-26 | 1,018.56 |
| 2025-09-25 | 1,043.47 |
| 2025-09-24 | 1,082.90 |
| 2025-09-23 | 1,087.05 |
| 2025-09-22 | 1,080.82 |
| 2025-09-19 | 1,111.95 |
| 2025-09-18 | 1,109.87 |
| 2025-09-17 | 1,143.08 |
| 2025-09-16 | 1,145.15 |
| 2025-09-15 | 1,155.53 |
| 2025-09-12 | 1,155.53 |
| 2025-09-11 | 1,163.83 |
| 2025-09-10 | 1,163.83 |
| 2025-09-09 | 1,153.45 |
| 2025-09-08 | 1,153.45 |
| 2025-09-05 | 1,122.33 |
| 2025-09-04 | 1,089.12 |
| 2025-09-03 | 1,084.97 |
| 2025-09-02 | 1,087.05 |
| 2025-09-01 | 1,076.67 |
| 2025-08-29 | 1,060.07 |
| 2025-08-28 | 1,051.77 |
| 2025-08-27 | 1,068.37 |
| 2025-08-26 | 1,066.29 |
| 2025-08-25 | 1,087.05 |
| 2025-08-22 | 1,074.59 |
| 2025-08-21 | 1,080.82 |
| 2025-08-20 | 1,076.67 |
| 2025-08-19 | 1,055.92 |
| 2025-08-18 | 1,064.22 |
| 2025-08-15 | 1,064.22 |
| 2025-08-14 | 1,049.69 |
| 2025-08-13 | 1,053.84 |
| 2025-08-12 | 1,053.84 |
| 2025-08-11 | 1,057.99 |
| 2025-08-08 | 1,064.22 |
| 2025-08-07 | 1,043.47 |
| 2025-08-06 | 1,039.31 |
| 2025-08-05 | 1,043.47 |
| 2025-08-04 | 1,028.94 |
| 2025-08-01 | 997.81 |
| 2025-07-31 | 1,006.11 |
| 2025-07-30 | 1,022.71 |
| 2025-07-29 | 937.63 |
| 2025-07-28 | 931.40 |
| 2025-07-25 | 933.48 |
| 2025-07-24 | 939.70 |
| 2025-07-23 | 941.78 |
| 2025-07-22 | 945.93 |
| 2025-07-21 | 918.95 |
| 2025-07-18 | 896.12 |
| 2025-07-17 | 889.90 |
| 2025-07-16 | 908.57 |
| 2025-07-15 | 918.95 |
| 2025-07-14 | 914.80 |
| 2025-07-11 | 900.27 |
| 2025-07-10 | 916.87 |
| 2025-07-09 | 925.18 |
| 2025-07-08 | 939.70 |
| 2025-07-07 | 941.78 |
| 2025-07-04 | 910.65 |
| 2025-07-03 | 912.72 |
| 2025-07-02 | 916.87 |
| 2025-06-30 | 889.40 |
| 2025-06-27 | 887.44 |
| 2025-06-26 | 926.55 |
| 2025-06-25 | 942.19 |
| 2025-06-24 | 930.46 |
| 2025-06-23 | 922.64 |
| 2025-06-20 | 926.55 |
| 2025-06-19 | 918.73 |
| 2025-06-18 | 946.10 |
| 2025-06-17 | 940.24 |
| 2025-06-16 | 928.51 |
| 2025-06-13 | 928.51 |
| 2025-06-12 | 914.82 |
| 2025-06-11 | 932.42 |
| 2025-06-10 | 922.64 |
| 2025-06-09 | 899.18 |
| 2025-06-06 | 895.26 |
| 2025-06-05 | 885.49 |
| 2025-06-04 | 885.49 |
| 2025-06-03 | 869.85 |
| 2025-06-02 | 860.07 |
| 2025-05-30 | 869.85 |
| 2025-05-29 | 858.11 |
| 2025-05-28 | 863.98 |
| 2025-05-27 | 873.76 |
| 2025-05-26 | 879.62 |
| 2025-05-23 | 850.29 |
| 2025-05-22 | 863.98 |
| 2025-05-21 | 883.53 |
| 2025-05-20 | 877.67 |
| 2025-05-19 | 865.93 |
| 2025-05-16 | 867.89 |
| 2025-05-15 | 873.76 |
| 2025-05-14 | 869.85 |
| 2025-05-13 | 873.76 |
| 2025-05-12 | 865.93 |
| 2025-05-09 | 871.80 |
| 2025-05-08 | 863.98 |
| 2025-05-07 | 865.93 |
| 2025-05-06 | 865.93 |
| 2025-05-02 | 865.93 |
| 2025-04-30 | 840.52 |
| 2025-04-29 | 842.47 |
| 2025-04-28 | 850.29 |
| 2025-04-25 | 836.60 |
| 2025-04-24 | 826.83 |
| 2025-04-23 | 817.05 |
| 2025-04-22 | 817.05 |
| 2025-04-17 | 819.01 |
| 2025-04-16 | 813.14 |
| 2025-04-15 | 811.19 |
| 2025-04-14 | 783.81 |
| 2025-04-11 | 760.35 |
| 2025-04-10 | 760.35 |
| 2025-04-09 | 758.39 |
| 2025-04-08 | 760.35 |
| 2025-04-07 | 742.75 |
| 2025-04-03 | 809.23 |
| 2025-04-02 | 811.19 |
| 2025-04-01 | 795.54 |
| 2025-03-31 | 781.86 |
| 2025-03-28 | 774.03 |
| 2025-03-27 | 783.81 |
| 2025-03-26 | 799.45 |
| 2025-03-25 | 805.32 |
| 2025-03-24 | 793.59 |
| 2025-03-21 | 797.50 |
| 2025-03-20 | 805.32 |
| 2025-03-19 | 799.45 |
| 2025-03-18 | 783.81 |
| 2025-03-17 | 783.81 |
| 2025-03-14 | 768.17 |
| 2025-03-13 | 775.99 |
| 2025-03-12 | 777.94 |
| 2025-03-11 | 766.21 |
| 2025-03-10 | 760.35 |
| 2025-03-07 | 760.35 |
| 2025-03-06 | 744.70 |
| 2025-03-05 | 762.30 |
| 2025-03-04 | 756.44 |
| 2025-03-03 | 752.53 |
| 2025-02-28 | 750.57 |
| 2025-02-27 | 758.39 |
| 2025-02-26 | 744.70 |
| 2025-02-25 | 731.02 |
| 2025-02-24 | 732.97 |
| 2025-02-21 | 729.06 |
| 2025-02-20 | 727.11 |
| 2025-02-19 | 717.33 |
| 2025-02-18 | 719.28 |
| 2025-02-17 | 717.33 |
| 2025-02-14 | 697.78 |
| 2025-02-13 | 688.00 |
| 2025-02-12 | 686.04 |
| 2025-02-11 | 684.09 |
| 2025-02-10 | 693.87 |
| 2025-02-07 | 697.78 |
| 2025-02-06 | 701.69 |
| 2025-02-05 | 695.82 |
| 2025-02-04 | 697.78 |
| 2025-02-03 | 697.78 |
| 2025-01-28 | 697.78 |
| 2025-01-27 | 699.73 |
| 2025-01-24 | 682.13 |
| 2025-01-23 | 680.18 |
| 2025-01-22 | 680.18 |
| 2025-01-21 | 682.13 |
| 2025-01-20 | 682.13 |
| 2025-01-17 | 682.13 |
| 2025-01-16 | 682.13 |
| 2025-01-15 | 682.13 |
| 2025-01-14 | 674.31 |
| 2025-01-13 | 658.67 |
| 2025-01-10 | 662.58 |
| 2025-01-09 | 682.13 |
| 2025-01-08 | 689.95 |
| 2025-01-07 | 697.78 |
| 2025-01-06 | 703.64 |
| 2025-01-03 | 703.64 |
| 2025-01-02 | 705.60 |
| 2024-12-31 | 736.88 |
| 2024-12-30 | 731.02 |
| 2024-12-27 | 734.93 |
| 2024-12-24 | 744.70 |
| 2024-12-23 | 740.79 |
| 2024-12-20 | 729.06 |
| 2024-12-19 | 744.70 |
| 2024-12-18 | 750.57 |
| 2024-12-17 | 742.75 |
| 2024-12-16 | 746.66 |
| 2024-12-13 | 732.97 |
| 2024-12-12 | 744.70 |
| 2024-12-11 | 738.84 |
| 2024-12-10 | 731.02 |
| 2024-12-09 | 738.84 |
| 2024-12-06 | 719.28 |
| 2024-12-05 | 709.51 |
| 2024-12-04 | 707.55 |
| 2024-12-03 | 701.69 |
| 2024-12-02 | 688.00 |
| 2024-11-29 | 691.91 |
| 2024-11-28 | 695.82 |
| 2024-11-27 | 701.69 |
| 2024-11-26 | 697.78 |
| 2024-11-25 | 699.73 |
| 2024-11-22 | 703.64 |
| 2024-11-21 | 713.42 |
| 2024-11-20 | 713.42 |
| 2024-11-19 | 713.42 |
| 2024-11-18 | 721.24 |
| 2024-11-15 | 707.55 |
| 2024-11-14 | 697.78 |
| 2024-11-13 | 705.60 |
| 2024-11-12 | 701.69 |
| 2024-11-11 | 713.42 |
| 2024-11-08 | 719.28 |
| 2024-11-07 | 731.02 |
| 2024-11-06 | 715.37 |
| 2024-11-05 | 729.06 |
| 2024-11-04 | 719.28 |
| 2024-11-01 | 715.37 |
| 2024-10-31 | 715.37 |
| 2024-10-30 | 711.46 |
| 2024-10-29 | 742.75 |
| 2024-10-28 | 758.39 |
| 2024-10-25 | 764.26 |
| 2024-10-24 | 777.94 |
| 2024-10-23 | 781.86 |
| 2024-10-22 | 795.54 |
| 2024-10-21 | 754.48 |
| 2024-10-18 | 768.17 |
| 2024-10-17 | 756.44 |
| 2024-10-16 | 768.17 |
| 2024-10-15 | 768.17 |
| 2024-10-14 | 795.54 |
| 2024-10-10 | 813.14 |
| 2024-10-09 | 787.72 |
| 2024-10-08 | 815.10 |
| 2024-10-07 | 903.09 |
| 2024-10-04 | 854.20 |
| 2024-10-03 | 828.78 |
| 2024-10-02 | 846.38 |
| 2024-09-30 | 832.69 |
| 2024-09-27 | 822.92 |
| 2024-09-26 | 801.41 |
| 2024-09-25 | 795.54 |
| 2024-09-24 | 799.45 |
| 2024-09-23 | 762.30 |
| 2024-09-20 | 732.97 |
| 2024-09-19 | 731.02 |
| 2024-09-17 | 715.37 |
| 2024-09-16 | 715.37 |
| 2024-09-13 | 703.64 |
| 2024-09-12 | 693.87 |
| 2024-09-11 | 691.91 |
| 2024-09-10 | 711.46 |
| 2024-09-09 | 719.28 |
| 2024-09-05 | 766.21 |
| 2024-09-04 | 775.99 |
| 2024-09-03 | 785.77 |
| 2024-09-02 | 783.81 |
| 2024-08-30 | 781.86 |
| 2024-08-29 | 789.68 |
| 2024-08-28 | 795.54 |
| 2024-08-27 | 787.72 |
| 2024-08-26 | 777.94 |
| 2024-08-23 | 781.86 |
| 2024-08-22 | 793.59 |
| 2024-08-21 | 783.81 |
| 2024-08-20 | 787.72 |
| 2024-08-19 | 803.36 |
| 2024-08-16 | 807.27 |
| 2024-08-15 | 817.05 |
| 2024-08-14 | 803.36 |
| 2024-08-13 | 799.45 |
| 2024-08-12 | 803.36 |
| 2024-08-09 | 801.41 |
| 2024-08-08 | 803.36 |
| 2024-08-07 | 803.36 |
| 2024-08-06 | 785.77 |
| 2024-08-05 | 777.94 |
| 2024-08-02 | 795.54 |
| 2024-08-01 | 797.50 |
| 2024-07-31 | 807.27 |
| 2024-07-30 | 858.11 |
| 2024-07-29 | 865.93 |
| 2024-07-26 | 848.34 |
| 2024-07-25 | 842.47 |
| 2024-07-24 | 856.16 |
| 2024-07-23 | 838.56 |
| 2024-07-22 | 860.07 |
| 2024-07-19 | 856.16 |
| 2024-07-18 | 869.85 |
| 2024-07-17 | 867.89 |
| 2024-07-16 | 905.04 |
| 2024-07-15 | 914.82 |
| 2024-07-12 | 910.91 |
| 2024-07-11 | 936.33 |
| 2024-07-10 | 953.92 |
| 2024-07-09 | 994.99 |
| 2024-07-08 | 1,000.77 |
| 2024-07-05 | 995.13 |
| 2024-07-04 | 1,000.77 |
| 2024-07-03 | 993.24 |
| 2024-07-02 | 989.48 |
| 2024-06-28 | 989.48 |
| 2024-06-27 | 948.08 |
| 2024-06-26 | 970.66 |
| 2024-06-25 | 985.72 |
| 2024-06-24 | 955.61 |
| 2024-06-21 | 942.44 |
| 2024-06-20 | 963.14 |
| 2024-06-19 | 938.68 |
| 2024-06-18 | 946.20 |
| 2024-06-17 | 921.74 |
| 2024-06-14 | 953.73 |
| 2024-06-13 | 948.08 |
| 2024-06-12 | 931.15 |
| 2024-06-11 | 908.57 |
| 2024-06-07 | 942.44 |
| 2024-06-06 | 901.04 |
| 2024-06-05 | 878.46 |
| 2024-06-04 | 910.45 |
| 2024-06-03 | 884.11 |
| 2024-05-31 | 874.70 |
| 2024-05-30 | 876.58 |
| 2024-05-29 | 885.99 |
| 2024-05-28 | 899.16 |
| 2024-05-27 | 904.81 |
| 2024-05-24 | 867.17 |
| 2024-05-23 | 833.30 |
| 2024-05-22 | 854.00 |
| 2024-05-21 | 859.65 |
| 2024-05-20 | 882.23 |
| 2024-05-17 | 865.29 |
| 2024-05-16 | 867.17 |
| 2024-05-14 | 901.04 |
| 2024-05-13 | 897.28 |
| 2024-05-10 | 857.76 |
| 2024-05-09 | 814.49 |
| 2024-05-08 | 810.72 |
| 2024-05-07 | 808.84 |
| 2024-05-06 | 831.42 |
| 2024-05-03 | 818.25 |
| 2024-05-02 | 814.49 |
| 2024-04-30 | 838.95 |
| 2024-04-29 | 808.84 |
| 2024-04-26 | 822.01 |
| 2024-04-25 | 840.83 |
| 2024-04-24 | 846.47 |
| 2024-04-23 | 829.54 |
| 2024-04-22 | 835.18 |
| 2024-04-19 | 835.18 |
| 2024-04-18 | 835.18 |
| 2024-04-17 | 855.88 |
| 2024-04-16 | 848.36 |
| 2024-04-15 | 874.70 |
| 2024-04-12 | 880.34 |
| 2024-04-11 | 891.63 |
| 2024-04-10 | 857.76 |
| 2024-04-09 | 833.30 |
| 2024-04-08 | 838.95 |
| 2024-04-05 | 742.98 |
| 2024-04-03 | 769.33 |
| 2024-04-02 | 769.33 |
| 2024-03-28 | 767.44 |
| 2024-03-27 | 737.34 |
| 2024-03-26 | 748.63 |
| 2024-03-25 | 752.39 |
| 2024-03-22 | 735.46 |
| 2024-03-21 | 748.63 |
| 2024-03-20 | 759.92 |
| 2024-03-19 | 784.38 |
| 2024-03-18 | 797.55 |
| 2024-03-15 | 797.55 |
| 2024-03-14 | 795.67 |
| 2024-03-13 | 793.79 |
| 2024-03-12 | 767.44 |
| 2024-03-11 | 788.14 |
| 2024-03-08 | 808.84 |
| 2024-03-07 | 778.73 |
| 2024-03-06 | 759.92 |
| 2024-03-05 | 742.98 |
| 2024-03-04 | 733.57 |
| 2024-03-01 | 716.64 |
| 2024-02-29 | 727.93 |
| 2024-02-28 | 729.81 |
| 2024-02-27 | 703.47 |
| 2024-02-26 | 709.11 |
| 2024-02-23 | 727.93 |
| 2024-02-22 | 737.34 |
| 2024-02-21 | 692.18 |
| 2024-02-20 | 697.82 |
| 2024-02-19 | 680.89 |
| 2024-02-16 | 663.95 |
| 2024-02-15 | 652.66 |
| 2024-02-14 | 654.55 |
| 2024-02-09 | 660.19 |
| 2024-02-08 | 680.89 |
| 2024-02-07 | 673.36 |
| 2024-02-06 | 660.19 |
| 2024-02-05 | 656.43 |
| 2024-02-02 | 703.47 |
| 2024-02-01 | 675.24 |
| 2024-01-31 | 729.81 |
| 2024-01-30 | 746.75 |
| 2024-01-29 | 773.09 |
| 2024-01-26 | 765.56 |
| 2024-01-25 | 752.39 |
| 2024-01-24 | 735.46 |
| 2024-01-23 | 686.53 |
| 2024-01-22 | 675.24 |
| 2024-01-19 | 684.65 |
| 2024-01-18 | 695.94 |
| 2024-01-17 | 712.88 |
| 2024-01-16 | 744.86 |
| 2024-01-15 | 758.04 |
| 2024-01-12 | 735.46 |
| 2024-01-11 | 712.88 |
| 2024-01-10 | 727.93 |
| 2024-01-09 | 731.69 |
| 2024-01-08 | 739.22 |
| 2024-01-05 | 727.93 |
| 2024-01-04 | 726.05 |
| 2024-01-03 | 724.17 |
| 2024-01-02 | 697.82 |
| 2023-12-29 | 679.01 |
| 2023-12-28 | 669.60 |
| 2023-12-27 | 675.24 |
| 2023-12-22 | 677.13 |
| 2023-12-21 | 671.48 |
| 2023-12-20 | 673.36 |
| 2023-12-19 | 658.31 |
| 2023-12-18 | 677.13 |
| 2023-12-15 | 663.95 |
| 2023-12-14 | 673.36 |
| 2023-12-13 | 665.84 |
| 2023-12-12 | 667.72 |
| 2023-12-11 | 673.36 |
| 2023-12-08 | 671.48 |
| 2023-12-07 | 663.95 |
| 2023-12-06 | 663.95 |
| 2023-12-05 | 656.43 |
| 2023-12-04 | 658.31 |
| 2023-12-01 | 658.31 |
| 2023-11-30 | 663.95 |
| 2023-11-29 | 616.91 |
| 2023-11-28 | 624.44 |
| 2023-11-27 | 620.68 |
| 2023-11-24 | 616.91 |
| 2023-11-23 | 622.56 |
| 2023-11-22 | 622.56 |
| 2023-11-21 | 628.20 |
| 2023-11-20 | 637.61 |
| 2023-11-17 | 641.37 |
| 2023-11-16 | 648.90 |
| 2023-11-15 | 630.08 |
| 2023-11-14 | 615.03 |
| 2023-11-13 | 607.50 |
| 2023-11-10 | 605.62 |
| 2023-11-09 | 583.04 |
| 2023-11-08 | 579.28 |
| 2023-11-07 | 579.28 |
| 2023-11-06 | 599.98 |
| 2023-11-03 | 615.03 |
| 2023-11-02 | 601.86 |
| 2023-11-01 | 594.33 |
| 2023-10-31 | 588.69 |
| 2023-10-30 | 592.45 |
| 2023-10-27 | 590.57 |
| 2023-10-26 | 575.52 |
| 2023-10-25 | 524.71 |
| 2023-10-24 | 517.18 |
| 2023-10-20 | 545.41 |
| 2023-10-19 | 552.94 |
| 2023-10-18 | 551.05 |
| 2023-10-17 | 577.40 |
| 2023-10-16 | 566.11 |
| 2023-10-13 | 579.28 |
| 2023-10-12 | 588.69 |
| 2023-10-11 | 599.98 |
| 2023-10-10 | 586.81 |
| 2023-10-09 | 588.69 |
| 2023-10-06 | 590.57 |
| 2023-10-05 | 581.16 |
| 2023-10-04 | 586.81 |
| 2023-10-03 | 605.62 |
| 2023-09-29 | 615.03 |
| 2023-09-28 | 607.50 |
| 2023-09-27 | 603.74 |
| 2023-09-26 | 611.27 |
| 2023-09-25 | 620.68 |
| 2023-09-22 | 631.97 |
| 2023-09-21 | 630.08 |
| 2023-09-20 | 633.85 |
| 2023-09-19 | 643.26 |
| 2023-09-18 | 643.26 |
| 2023-09-15 | 654.55 |
| 2023-09-14 | 662.07 |
| 2023-09-13 | 654.55 |
| 2023-09-12 | 650.78 |
| 2023-09-11 | 641.37 |
| 2023-09-07 | 626.32 |
| 2023-09-06 | 633.85 |
| 2023-09-05 | 628.20 |
| 2023-09-04 | 618.79 |
| 2023-08-31 | 637.61 |
| 2023-08-30 | 637.61 |
| 2023-08-29 | 663.95 |
| 2023-08-28 | 654.55 |
| 2023-08-25 | 673.36 |
| 2023-08-24 | 677.13 |
| 2023-08-23 | 684.65 |
| 2023-08-22 | 699.71 |
| 2023-08-21 | 692.18 |
| 2023-08-18 | 720.40 |
| 2023-08-17 | 718.52 |
| 2023-08-16 | 731.69 |
| 2023-08-15 | 739.22 |
| 2023-08-14 | 741.10 |
| 2023-08-11 | 737.34 |
| 2023-08-10 | 739.22 |
| 2023-08-09 | 735.46 |
| 2023-08-08 | 744.86 |
| 2023-08-07 | 748.63 |
| 2023-08-04 | 727.93 |
| 2023-08-03 | 720.40 |
| 2023-08-02 | 718.52 |
| 2023-08-01 | 727.93 |
| 2023-07-31 | 712.88 |
| 2023-07-28 | 695.94 |
| 2023-07-27 | 697.82 |
| 2023-07-26 | 724.17 |
| 2023-07-25 | 716.64 |
| 2023-07-24 | 759.92 |
| 2023-07-21 | 742.98 |
| 2023-07-20 | 774.97 |
| 2023-07-19 | 823.89 |
| 2023-07-18 | 814.49 |
| 2023-07-14 | 825.78 |
| 2023-07-13 | 822.01 |
| 2023-07-12 | 816.37 |
| 2023-07-11 | 820.13 |
| 2023-07-10 | 816.37 |
| 2023-07-07 | 797.55 |
| 2023-07-06 | 814.49 |
| 2023-07-05 | 814.49 |
| 2023-07-04 | 825.78 |
| 2023-07-03 | 822.01 |
| 2023-06-30 | 822.01 |
| 2023-06-29 | 808.84 |
| 2023-06-28 | 810.72 |
| 2023-06-27 | 784.38 |
| 2023-06-26 | 799.43 |
| 2023-06-23 | 756.15 |
| 2023-06-21 | 773.09 |
| 2023-06-20 | 776.85 |
| 2023-06-19 | 767.44 |
| 2023-06-16 | 752.39 |
| 2023-06-15 | 767.44 |
| 2023-06-14 | 797.55 |
| 2023-06-13 | 801.31 |
| 2023-06-12 | 805.08 |
| 2023-06-09 | 831.42 |
| 2023-06-08 | 816.37 |
| 2023-06-07 | 803.20 |
| 2023-06-06 | 808.84 |
| 2023-06-05 | 844.59 |
| 2023-06-02 | 831.42 |
| 2023-06-01 | 833.30 |
| 2023-05-31 | 846.47 |
| 2023-05-30 | 863.41 |
| 2023-05-29 | 876.58 |
| 2023-05-25 | 803.20 |
| 2023-05-24 | 799.43 |
| 2023-05-23 | 799.43 |
| 2023-05-22 | 846.47 |
| 2023-05-19 | 774.97 |
| 2023-05-18 | 780.62 |
| 2023-05-17 | 793.79 |
| 2023-05-16 | 808.84 |
| 2023-05-15 | 791.91 |
| 2023-05-12 | 825.78 |
| 2023-05-11 | 816.37 |
| 2023-05-10 | 799.43 |
| 2023-05-09 | 805.08 |
| 2023-05-08 | 805.08 |
| 2023-05-05 | 835.18 |
| 2023-05-04 | 831.42 |
| 2023-05-03 | 810.72 |
| 2023-05-02 | 812.60 |
| 2023-04-28 | 818.25 |
| 2023-04-27 | 820.13 |
| 2023-04-26 | 818.25 |
| 2023-04-25 | 742.98 |
| 2023-04-24 | 748.63 |
| 2023-04-21 | 727.93 |
| 2023-04-20 | 727.93 |
| 2023-04-19 | 737.34 |
| 2023-04-18 | 741.10 |
| 2023-04-17 | 756.15 |
| 2023-04-14 | 750.51 |
| 2023-04-13 | 720.40 |
| 2023-04-12 | 707.23 |
| 2023-04-11 | 707.23 |
| 2023-04-06 | 645.14 |
| 2023-04-04 | 652.66 |
| 2023-04-03 | 654.55 |
| 2023-03-31 | 675.24 |
| 2023-03-30 | 682.77 |
| 2023-03-29 | 684.65 |
| 2023-03-28 | 680.89 |
| 2023-03-27 | 675.24 |
| 2023-03-24 | 690.30 |
| 2023-03-23 | 690.30 |
| 2023-03-22 | 677.13 |
| 2023-03-21 | 692.18 |
| 2023-03-20 | 675.24 |
| 2023-03-17 | 707.23 |
| 2023-03-16 | 684.65 |
| 2023-03-15 | 680.89 |
| 2023-03-14 | 630.08 |
| 2023-03-13 | 643.26 |
| 2023-03-10 | 643.26 |
| 2023-03-09 | 652.66 |
| 2023-03-08 | 663.95 |
| 2023-03-07 | 679.01 |
| 2023-03-06 | 697.82 |
| 2023-03-03 | 667.72 |
| 2023-03-02 | 641.37 |
| 2023-03-01 | 635.73 |
| 2023-02-28 | 626.32 |
| 2023-02-27 | 613.15 |
| 2023-02-24 | 613.15 |
| 2023-02-23 | 616.91 |
| 2023-02-22 | 613.15 |
| 2023-02-21 | 630.08 |
| 2023-02-20 | 648.90 |
| 2023-02-17 | 660.19 |
| 2023-02-16 | 675.24 |
| 2023-02-15 | 679.01 |
| 2023-02-14 | 684.65 |
| 2023-02-13 | 679.01 |
| 2023-02-10 | 709.11 |
| 2023-02-09 | 695.94 |
| 2023-02-08 | 692.18 |
| 2023-02-07 | 660.19 |
| 2023-02-06 | 630.08 |
| 2023-02-03 | 637.61 |
| 2023-02-02 | 624.44 |
| 2023-02-01 | 626.32 |
| 2023-01-31 | 618.79 |
| 2023-01-30 | 592.45 |
| 2023-01-27 | 609.39 |
| 2023-01-26 | 609.39 |
| 2023-01-20 | 609.39 |
| 2023-01-19 | 596.21 |
| 2023-01-18 | 598.10 |
| 2023-01-17 | 596.21 |
| 2023-01-16 | 607.50 |
| 2023-01-13 | 616.91 |
| 2023-01-12 | 624.44 |
| 2023-01-11 | 645.14 |
| 2023-01-10 | 680.89 |
| 2023-01-09 | 680.89 |
| 2023-01-06 | 690.30 |
| 2023-01-05 | 662.07 |
| 2023-01-04 | 684.65 |
| 2023-01-03 | 663.95 |
| 2022-12-30 | 594.33 |
| 2022-12-29 | 590.57 |
| 2022-12-28 | 569.87 |
| 2022-12-23 | 483.31 |
| 2022-12-22 | 490.84 |
| 2022-12-21 | 505.89 |
| 2022-12-20 | 509.66 |
| 2022-12-19 | 524.71 |
| 2022-12-16 | 534.12 |
| 2022-12-15 | 519.07 |
| 2022-12-14 | 517.18 |
| 2022-12-13 | 505.89 |
| 2022-12-12 | 511.54 |
| 2022-12-09 | 528.47 |
| 2022-12-08 | 524.71 |
| 2022-12-07 | 530.36 |
| 2022-12-06 | 558.58 |
| 2022-12-05 | 571.75 |
| 2022-12-02 | 551.05 |
| 2022-12-01 | 556.70 |
| 2022-11-30 | 577.40 |
| 2022-11-29 | 596.21 |
| 2022-11-28 | 598.10 |
| 2022-11-25 | 590.57 |
| 2022-11-24 | 601.86 |
| 2022-11-23 | 567.99 |
| 2022-11-22 | 543.53 |
| 2022-11-21 | 547.29 |
| 2022-11-18 | 530.36 |
| 2022-11-17 | 524.71 |
| 2022-11-16 | 536.00 |
| 2022-11-15 | 517.18 |
| 2022-11-14 | 519.07 |
| 2022-11-11 | 496.49 |
| 2022-11-10 | 485.20 |
| 2022-11-09 | 485.20 |
| 2022-11-08 | 475.79 |
| 2022-11-07 | 470.14 |
| 2022-11-04 | 468.26 |
| 2022-11-03 | 419.34 |
| 2022-11-02 | 417.46 |
| 2022-11-01 | 424.98 |
| 2022-10-31 | 428.75 |
| 2022-10-28 | 447.56 |
| 2022-10-27 | 515.30 |
| 2022-10-26 | 575.52 |
| 2022-10-25 | 588.69 |
| 2022-10-24 | 583.04 |
| 2022-10-21 | 603.74 |
| 2022-10-20 | 583.04 |
| 2022-10-19 | 615.03 |
| 2022-10-18 | 626.32 |
| 2022-10-17 | 611.27 |
| 2022-10-14 | 609.39 |
| 2022-10-13 | 615.03 |
| 2022-10-12 | 569.87 |
| 2022-10-11 | 592.45 |
| 2022-10-10 | 549.17 |
| 2022-10-07 | 543.53 |
| 2022-10-06 | 554.82 |
| 2022-10-05 | 551.05 |
| 2022-10-03 | 537.88 |
| 2022-09-30 | 543.53 |
| 2022-09-29 | 549.17 |
| 2022-09-28 | 581.16 |
| 2022-09-27 | 601.86 |
| 2022-09-26 | 605.62 |
| 2022-09-23 | 596.21 |
| 2022-09-22 | 615.03 |
| 2022-09-21 | 628.20 |
| 2022-09-20 | 631.97 |
| 2022-09-19 | 650.78 |
| 2022-09-16 | 648.90 |
| 2022-09-15 | 684.65 |
| 2022-09-14 | 718.52 |
| 2022-09-13 | 726.05 |
| 2022-09-09 | 778.73 |
| 2022-09-08 | 784.38 |
| 2022-09-07 | 733.57 |
| 2022-09-06 | 697.82 |
| 2022-09-05 | 671.48 |
| 2022-09-02 | 677.13 |
| 2022-09-01 | 656.43 |
| 2022-08-31 | 656.43 |
| 2022-08-30 | 673.36 |
| 2022-08-29 | 688.42 |
| 2022-08-26 | 695.94 |
| 2022-08-25 | 716.64 |
| 2022-08-24 | 688.42 |
| 2022-08-23 | 705.35 |
| 2022-08-22 | 701.59 |
| 2022-08-19 | 705.35 |
| 2022-08-18 | 641.37 |
| 2022-08-17 | 648.90 |
| 2022-08-16 | 630.08 |
| 2022-08-15 | 598.10 |
| 2022-08-12 | 581.16 |
| 2022-08-11 | 552.94 |
| 2022-08-10 | 539.76 |
| 2022-08-09 | 552.94 |
| 2022-08-08 | 566.11 |
| 2022-08-05 | 554.82 |
| 2022-08-04 | 552.94 |
| 2022-08-03 | 541.65 |
| 2022-08-02 | 551.05 |
| 2022-08-01 | 577.40 |
| 2022-07-29 | 605.62 |
| 2022-07-28 | 613.15 |
| 2022-07-27 | 588.69 |
| 2022-07-26 | 583.04 |
| 2022-07-25 | 583.04 |
| 2022-07-22 | 586.81 |
| 2022-07-21 | 594.33 |
| 2022-07-20 | 607.50 |
| 2022-07-19 | 613.15 |
| 2022-07-18 | 635.73 |
| 2022-07-15 | 637.61 |
| 2022-07-14 | 645.14 |
| 2022-07-13 | 699.71 |
| 2022-07-12 | 695.94 |
| 2022-07-11 | 701.59 |
| 2022-07-08 | 703.47 |
| 2022-07-07 | 705.35 |
| 2022-07-06 | 686.53 |
| 2022-07-05 | 663.95 |
| 2022-07-04 | 662.07 |
| 2022-06-30 | 635.73 |
| 2022-06-29 | 624.44 |
| 2022-06-28 | 645.14 |
| 2022-06-27 | 615.03 |
| 2022-06-24 | 635.73 |
| 2022-06-23 | 618.79 |
| 2022-06-22 | 609.39 |
| 2022-06-21 | 611.27 |
| 2022-06-20 | 605.62 |
| 2022-06-17 | 541.65 |
| 2022-06-16 | 554.82 |
| 2022-06-15 | 558.58 |
| 2022-06-14 | 562.34 |
| 2022-06-13 | 543.53 |
| 2022-06-10 | 579.28 |
| 2022-06-09 | 590.57 |
| 2022-06-08 | 616.91 |
| 2022-06-07 | 643.26 |
| 2022-06-06 | 639.49 |
| 2022-06-02 | 637.61 |
| 2022-06-01 | 641.37 |
| 2022-05-31 | 650.78 |
| 2022-05-30 | 590.57 |
| 2022-05-27 | 596.21 |
| 2022-05-26 | 609.39 |
| 2022-05-25 | 616.91 |
| 2022-05-24 | 598.10 |
| 2022-05-23 | 616.91 |
| 2022-05-20 | 622.56 |
| 2022-05-19 | 607.50 |
| 2022-05-18 | 601.86 |
| 2022-05-17 | 551.05 |
| 2022-05-16 | 571.75 |
| 2022-05-13 | 579.28 |
| 2022-05-12 | 581.16 |
| 2022-05-11 | 603.74 |
| 2022-05-10 | 616.91 |
| 2022-05-06 | 599.98 |
| 2022-05-05 | 633.85 |
| 2022-05-04 | 680.89 |
| 2022-05-03 | 684.65 |
| 2022-04-29 | 650.78 |
| 2022-04-28 | 669.60 |
| 2022-04-27 | 628.20 |
| 2022-04-26 | 586.81 |
| 2022-04-25 | 598.10 |
| 2022-04-22 | 601.86 |
| 2022-04-21 | 562.34 |
| 2022-04-20 | 590.57 |
| 2022-04-19 | 590.57 |
| 2022-04-14 | 560.46 |
| 2022-04-13 | 552.94 |
| 2022-04-12 | 545.41 |
| 2022-04-11 | 552.94 |
| 2022-04-08 | 558.58 |
| 2022-04-07 | 524.71 |
| 2022-04-06 | 552.94 |
| 2022-04-04 | 554.82 |
| 2022-04-01 | 536.00 |
| 2022-03-31 | 530.36 |
| 2022-03-30 | 556.70 |
| 2022-03-29 | 519.07 |
| 2022-03-28 | 528.47 |
| 2022-03-25 | 513.42 |
| 2022-03-24 | 547.29 |
| 2022-03-23 | 575.52 |
| 2022-03-22 | 618.79 |
| 2022-03-21 | 581.16 |
| 2022-03-18 | 599.98 |
| 2022-03-17 | 599.98 |
| 2022-03-16 | 616.91 |
| 2022-03-15 | 543.53 |
| 2022-03-14 | 616.91 |
| 2022-03-11 | 735.46 |
| 2022-03-10 | 795.67 |
| 2022-03-09 | 756.15 |
| 2022-03-08 | 727.93 |
| 2022-03-07 | 722.28 |
| 2022-03-04 | 737.34 |
| 2022-03-03 | 727.93 |
| 2022-03-02 | 742.98 |
| 2022-03-01 | 759.92 |
| 2022-02-28 | 759.92 |
| 2022-02-25 | 739.22 |
| 2022-02-24 | 637.61 |
| 2022-02-23 | 639.49 |
| 2022-02-22 | 633.85 |
| 2022-02-21 | 650.78 |
| 2022-02-18 | 669.60 |
| 2022-02-17 | 694.06 |
| 2022-02-16 | 669.60 |
| 2022-02-15 | 665.84 |
| 2022-02-14 | 660.19 |
| 2022-02-11 | 726.05 |
| 2022-02-10 | 739.22 |
| 2022-02-09 | 733.57 |
| 2022-02-08 | 692.18 |
| 2022-02-07 | 677.13 |
| 2022-02-04 | 679.01 |
| 2022-01-31 | 671.48 |
| 2022-01-28 | 633.85 |
| 2022-01-27 | 673.36 |
| 2022-01-26 | 679.01 |
| 2022-01-25 | 671.48 |
| 2022-01-24 | 707.23 |
| 2022-01-21 | 754.27 |
| 2022-01-20 | 724.17 |
| 2022-01-19 | 726.05 |
| 2022-01-18 | 733.57 |
| 2022-01-17 | 692.18 |
| 2022-01-14 | 694.06 |
| 2022-01-13 | 688.42 |
| 2022-01-12 | 697.82 |
| 2022-01-11 | 692.18 |
| 2022-01-10 | 692.18 |
| 2022-01-07 | 714.76 |
| 2022-01-06 | 788.14 |
| 2022-01-05 | 808.84 |
| 2022-01-04 | 855.88 |
| 2022-01-03 | 944.32 |
| 2021-12-31 | 880.34 |
| 2021-12-30 | 848.36 |
| 2021-12-29 | 863.41 |
| 2021-12-28 | 878.46 |
| 2021-12-24 | 972.55 |
| 2021-12-23 | 946.20 |
| 2021-12-22 | 857.76 |
| 2021-12-21 | 865.29 |
| 2021-12-20 | 816.37 |
| 2021-12-17 | 820.13 |
| 2021-12-16 | 829.54 |
| 2021-12-15 | 812.60 |
| 2021-12-14 | 765.56 |
| 2021-12-13 | 744.86 |
| 2021-12-10 | 724.17 |
| 2021-12-09 | 735.46 |
| 2021-12-08 | 673.36 |
| 2021-12-07 | 616.91 |
| 2021-12-06 | 599.98 |
| 2021-12-03 | 609.39 |
| 2021-12-02 | 562.34 |
| 2021-12-01 | 573.63 |
| 2021-11-30 | 556.70 |
| 2021-11-29 | 549.17 |
| 2021-11-26 | 532.24 |
| 2021-11-25 | 551.05 |
| 2021-11-24 | 522.83 |
| 2021-11-23 | 490.84 |
| 2021-11-22 | 509.66 |
| 2021-11-19 | 526.59 |
| 2021-11-18 | 528.47 |
| 2021-11-17 | 528.47 |
| 2021-11-16 | 528.47 |
| 2021-11-15 | 541.65 |
| 2021-11-12 | 549.17 |
| 2021-11-11 | 558.58 |
| 2021-11-10 | 573.63 |
| 2021-11-09 | 596.21 |
| 2021-11-08 | 599.98 |
| 2021-11-05 | 616.91 |
| 2021-11-04 | 658.31 |
| 2021-11-03 | 647.02 |
| 2021-11-02 | 650.78 |
| 2021-11-01 | 656.43 |
| 2021-10-29 | 658.31 |
| 2021-10-28 | 662.07 |
| 2021-10-27 | 641.37 |
| 2021-10-26 | 586.81 |
| 2021-10-25 | 611.27 |
| 2021-10-22 | 598.10 |
| 2021-10-21 | 599.98 |
| 2021-10-20 | 633.85 |
| 2021-10-19 | 611.27 |
| 2021-10-18 | 611.27 |
| 2021-10-15 | 637.61 |
| 2021-10-12 | 637.61 |
| 2021-10-11 | 622.56 |
| 2021-10-08 | 599.98 |
| 2021-10-07 | 667.72 |
| 2021-10-06 | 648.90 |
| 2021-10-05 | 635.73 |
| 2021-10-04 | 631.97 |
| 2021-09-30 | 688.42 |
| 2021-09-29 | 669.60 |
| 2021-09-28 | 712.88 |
| 2021-09-27 | 662.07 |
| 2021-09-24 | 763.68 |
| 2021-09-23 | 712.88 |
| 2021-09-21 | 641.37 |
| 2021-09-20 | 616.91 |
| 2021-09-17 | 630.08 |
| 2021-09-16 | 599.98 |
| 2021-09-15 | 622.56 |
| 2021-09-14 | 641.37 |
| 2021-09-13 | 675.24 |
| 2021-09-10 | 677.13 |
| 2021-09-09 | 709.11 |
| 2021-09-08 | 714.76 |
| 2021-09-07 | 712.88 |
| 2021-09-06 | 741.10 |
| 2021-09-03 | 750.51 |
| 2021-09-02 | 675.24 |
| 2021-09-01 | 611.27 |
| 2021-08-31 | 605.62 |
| 2021-08-30 | 618.79 |
| 2021-08-27 | 603.74 |
| 2021-08-26 | 648.90 |
| 2021-08-25 | 660.19 |
| 2021-08-24 | 643.26 |
| 2021-08-23 | 654.55 |
| 2021-08-20 | 515.30 |
| 2021-08-19 | 507.78 |
| 2021-08-18 | 458.85 |
| 2021-08-17 | 456.97 |
| 2021-08-16 | 479.55 |
| 2021-08-13 | 472.02 |
| 2021-08-12 | 470.14 |
| 2021-08-11 | 466.38 |
| 2021-08-10 | 451.33 |
| 2021-08-09 | 449.44 |
| 2021-08-06 | 445.68 |
| 2021-08-05 | 443.80 |
| 2021-08-04 | 436.27 |
| 2021-08-03 | 426.86 |
| 2021-08-02 | 417.46 |
| 2021-07-30 | 396.76 |
| 2021-07-29 | 392.99 |
| 2021-07-28 | 383.59 |
| 2021-07-27 | 385.47 |
| 2021-07-26 | 396.76 |
| 2021-07-23 | 411.81 |
| 2021-07-22 | 408.05 |
| 2021-07-21 | 404.28 |
| 2021-07-20 | 400.52 |
| 2021-07-19 | 404.28 |
| 2021-07-16 | 411.81 |
| 2021-07-15 | 408.05 |
| 2021-07-14 | 413.69 |
| 2021-07-13 | 413.69 |
| 2021-07-12 | 398.64 |
| 2021-07-09 | 398.64 |
| 2021-07-08 | 406.17 |
| 2021-07-07 | 419.34 |
| 2021-07-06 | 424.98 |
| 2021-07-05 | 430.63 |
| 2021-07-02 | 418.38 |
| 2021-06-30 | 430.60 |
| 2021-06-29 | 430.60 |
| 2021-06-28 | 434.09 |
| 2021-06-25 | 414.89 |
| 2021-06-24 | 407.91 |
| 2021-06-23 | 407.91 |
| 2021-06-22 | 406.16 |
| 2021-06-21 | 409.65 |
| 2021-06-18 | 409.65 |
| 2021-06-17 | 411.40 |
| 2021-06-16 | 409.65 |
| 2021-06-15 | 406.16 |
| 2021-06-11 | 407.91 |
| 2021-06-10 | 400.92 |
| 2021-06-09 | 400.92 |
| 2021-06-08 | 399.18 |
| 2021-06-07 | 397.43 |
| 2021-06-04 | 409.65 |
| 2021-06-03 | 395.69 |
| 2021-06-02 | 390.45 |
| 2021-06-01 | 383.47 |
| 2021-05-31 | 385.22 |
| 2021-05-28 | 381.73 |
| 2021-05-27 | 379.98 |
| 2021-05-26 | 381.73 |
| 2021-05-25 | 381.73 |
| 2021-05-24 | 383.47 |
| 2021-05-21 | 381.73 |
| 2021-05-20 | 383.47 |
| 2021-05-18 | 388.71 |
| 2021-05-17 | 383.47 |
| 2021-05-14 | 385.22 |
| 2021-05-13 | 374.74 |
| 2021-05-12 | 392.20 |
| 2021-05-11 | 390.45 |
| 2021-05-10 | 386.96 |
| 2021-05-07 | 392.20 |
| 2021-05-06 | 392.20 |
| 2021-05-05 | 388.71 |
| 2021-05-04 | 390.45 |
| 2021-05-03 | 385.22 |
| 2021-04-30 | 388.71 |
| 2021-04-29 | 393.94 |
| 2021-04-28 | 381.73 |
| 2021-04-27 | 367.76 |
| 2021-04-26 | 371.25 |
| 2021-04-23 | 374.74 |
| 2021-04-22 | 379.98 |
| 2021-04-21 | 378.23 |
| 2021-04-20 | 381.73 |
| 2021-04-19 | 383.47 |
| 2021-04-16 | 376.49 |
| 2021-04-15 | 371.25 |
| 2021-04-14 | 369.51 |
| 2021-04-13 | 366.02 |
| 2021-04-12 | 374.74 |
| 2021-04-09 | 367.76 |
| 2021-04-08 | 371.25 |
| 2021-04-07 | 374.74 |
| 2021-04-01 | 378.23 |
| 2021-03-31 | 381.73 |
| 2021-03-30 | 383.47 |
| 2021-03-29 | 381.73 |
| 2021-03-26 | 374.74 |
| 2021-03-25 | 364.27 |
| 2021-03-24 | 378.23 |
| 2021-03-23 | 386.96 |
| 2021-03-22 | 397.43 |
| 2021-03-19 | 360.78 |
| 2021-03-18 | 348.56 |
| 2021-03-17 | 350.31 |
| 2021-03-16 | 359.04 |
| 2021-03-15 | 362.53 |
| 2021-03-12 | 373.00 |
| 2021-03-11 | 360.78 |
| 2021-03-10 | 362.53 |
| 2021-03-09 | 357.29 |
| 2021-03-08 | 360.78 |
| 2021-03-05 | 355.54 |
| 2021-03-04 | 359.04 |
| 2021-03-03 | 366.02 |
| 2021-03-02 | 357.29 |
| 2021-03-01 | 362.53 |
| 2021-02-26 | 362.53 |
| 2021-02-25 | 374.74 |
| 2021-02-24 | 366.02 |
| 2021-02-23 | 369.51 |
| 2021-02-22 | 373.00 |
| 2021-02-19 | 359.04 |
| 2021-02-18 | 352.05 |
| 2021-02-17 | 348.56 |
| 2021-02-16 | 345.07 |
| 2021-02-11 | 336.35 |
| 2021-02-10 | 336.35 |
| 2021-02-09 | 332.85 |
| 2021-02-08 | 331.11 |
| 2021-02-05 | 329.36 |
| 2021-02-04 | 331.11 |
| 2021-02-03 | 336.35 |
| 2021-02-02 | 338.09 |
| 2021-02-01 | 359.04 |
| 2021-01-29 | 379.98 |
| 2021-01-28 | 390.45 |
| 2021-01-27 | 402.67 |
| 2021-01-26 | 395.69 |
| 2021-01-25 | 400.92 |
| 2021-01-22 | 411.40 |
| 2021-01-21 | 428.85 |
| 2021-01-20 | 434.09 |
| 2021-01-19 | 434.09 |
| 2021-01-18 | 416.63 |
| 2021-01-15 | 414.89 |
| 2021-01-14 | 416.63 |
| 2021-01-13 | 414.89 |
| 2021-01-12 | 400.92 |
| 2021-01-11 | 402.67 |
| 2021-01-08 | 409.65 |
| 2021-01-07 | 404.42 |
| 2021-01-06 | 407.91 |
| 2021-01-05 | 400.92 |
| 2021-01-04 | 404.42 |
| 2020-12-31 | 393.94 |
| 2020-12-30 | 392.20 |
| 2020-12-29 | 388.71 |
| 2020-12-28 | 383.47 |
| 2020-12-24 | 371.25 |
| 2020-12-23 | 366.02 |
| 2020-12-22 | 369.51 |
| 2020-12-21 | 374.74 |
| 2020-12-18 | 379.98 |
| 2020-12-17 | 366.02 |
| 2020-12-16 | 367.76 |
| 2020-12-15 | 364.27 |
| 2020-12-14 | 374.74 |
| 2020-12-11 | 371.25 |
| 2020-12-10 | 379.98 |
| 2020-12-09 | 399.18 |
| 2020-12-08 | 399.18 |
| 2020-12-07 | 406.16 |
| 2020-12-04 | 414.89 |
| 2020-12-03 | 421.87 |
| 2020-12-02 | 421.87 |
| 2020-12-01 | 427.11 |
| 2020-11-30 | 430.60 |
| 2020-11-27 | 435.83 |
| 2020-11-26 | 441.07 |
| 2020-11-25 | 439.32 |
| 2020-11-24 | 446.30 |
| 2020-11-23 | 439.32 |
| 2020-11-20 | 432.34 |
| 2020-11-19 | 448.05 |
| 2020-11-18 | 449.80 |
| 2020-11-17 | 453.29 |
| 2020-11-16 | 449.80 |
| 2020-11-13 | 441.07 |
| 2020-11-12 | 453.29 |
| 2020-11-11 | 456.78 |
| 2020-11-10 | 430.60 |
| 2020-11-09 | 427.11 |
| 2020-11-06 | 425.36 |
| 2020-11-05 | 414.89 |
| 2020-11-04 | 404.42 |
| 2020-11-03 | 421.87 |
| 2020-11-02 | 400.92 |
| 2020-10-30 | 404.42 |
| 2020-10-29 | 407.91 |
| 2020-10-28 | 428.85 |
| 2020-10-27 | 409.65 |
| 2020-10-23 | 413.14 |
| 2020-10-22 | 413.14 |
| 2020-10-21 | 413.14 |
| 2020-10-20 | 404.42 |
| 2020-10-19 | 430.60 |
| 2020-10-16 | 428.85 |
| 2020-10-15 | 434.09 |
| 2020-10-14 | 458.52 |
| 2020-10-12 | 434.09 |
| 2020-10-09 | 425.36 |
| 2020-10-08 | 448.05 |
| 2020-10-07 | 448.05 |
| 2020-10-06 | 435.83 |
| 2020-10-05 | 416.63 |
| 2020-09-30 | 421.87 |
| 2020-09-29 | 407.91 |
| 2020-09-28 | 420.12 |
| 2020-09-25 | 421.87 |
| 2020-09-24 | 437.58 |
| 2020-09-23 | 432.34 |
| 2020-09-22 | 437.58 |
| 2020-09-21 | 449.80 |
| 2020-09-18 | 441.07 |
| 2020-09-17 | 435.83 |
| 2020-09-16 | 427.11 |
| 2020-09-15 | 432.34 |
| 2020-09-14 | 435.83 |
| 2020-09-11 | 432.34 |
| 2020-09-10 | 446.30 |
| 2020-09-09 | 434.09 |
| 2020-09-08 | 441.07 |
| 2020-09-07 | 439.32 |
| 2020-09-04 | 449.80 |
| 2020-09-03 | 448.05 |
| 2020-09-02 | 456.78 |
| 2020-09-01 | 460.27 |
| 2020-08-31 | 463.76 |
| 2020-08-28 | 470.74 |
| 2020-08-27 | 489.94 |
| 2020-08-26 | 509.14 |
| 2020-08-25 | 521.36 |
| 2020-08-24 | 542.30 |
| 2020-08-21 | 545.79 |
| 2020-08-20 | 564.99 |
| 2020-08-19 | 563.24 |
| 2020-08-18 | 493.43 |
| 2020-08-17 | 489.94 |
| 2020-08-14 | 470.74 |
| 2020-08-13 | 465.50 |
| 2020-08-12 | 460.27 |
| 2020-08-11 | 458.52 |
| 2020-08-10 | 456.78 |
| 2020-08-07 | 460.27 |
| 2020-08-06 | 468.99 |
| 2020-08-05 | 468.99 |
| 2020-08-04 | 470.74 |
| 2020-08-03 | 475.98 |
| 2020-07-31 | 477.72 |
| 2020-07-30 | 475.98 |
| 2020-07-29 | 472.48 |
| 2020-07-28 | 479.47 |
| 2020-07-27 | 479.47 |
| 2020-07-24 | 482.96 |
| 2020-07-23 | 474.23 |
| 2020-07-22 | 482.96 |
| 2020-07-21 | 495.17 |
| 2020-07-20 | 493.43 |
| 2020-07-17 | 456.78 |
| 2020-07-16 | 455.03 |
| 2020-07-15 | 453.29 |
| 2020-07-14 | 463.76 |
| 2020-07-13 | 463.76 |
| 2020-07-10 | 455.03 |
| 2020-07-09 | 468.99 |
| 2020-07-08 | 468.99 |
| 2020-07-07 | 451.54 |
| 2020-07-06 | 475.98 |
| 2020-07-03 | 413.14 |
| 2020-07-02 | 407.91 |
| 2020-06-30 | 381.60 |
| 2020-06-29 | 381.60 |
| 2020-06-26 | 373.33 |
| 2020-06-24 | 386.57 |
| 2020-06-23 | 388.22 |
| 2020-06-22 | 401.46 |
| 2020-06-19 | 399.81 |
| 2020-06-18 | 393.19 |
| 2020-06-17 | 379.95 |
| 2020-06-16 | 379.95 |
| 2020-06-15 | 361.74 |
| 2020-06-12 | 371.67 |
| 2020-06-11 | 386.57 |
| 2020-06-10 | 398.15 |
| 2020-06-09 | 403.12 |
| 2020-06-08 | 398.15 |
| 2020-06-05 | 398.15 |
| 2020-06-04 | 401.46 |
| 2020-06-03 | 389.88 |
| 2020-06-02 | 396.50 |
| 2020-06-01 | 389.88 |
| 2020-05-29 | 376.64 |
| 2020-05-28 | 378.29 |
| 2020-05-27 | 383.26 |
| 2020-05-26 | 389.88 |
| 2020-05-25 | 378.29 |
| 2020-05-22 | 368.36 |
| 2020-05-21 | 386.57 |
| 2020-05-20 | 391.53 |
| 2020-05-19 | 376.64 |
| 2020-05-18 | 368.36 |
| 2020-05-15 | 378.29 |
| 2020-05-14 | 381.60 |
| 2020-05-13 | 383.26 |
| 2020-05-12 | 361.74 |
| 2020-05-11 | 358.43 |
| 2020-05-08 | 348.50 |
| 2020-05-07 | 351.81 |
| 2020-05-06 | 356.78 |
| 2020-05-05 | 350.16 |
| 2020-05-04 | 355.12 |
| 2020-04-29 | 383.26 |
| 2020-04-28 | 363.40 |
| 2020-04-27 | 376.64 |
| 2020-04-24 | 356.78 |
| 2020-04-23 | 358.43 |
| 2020-04-22 | 335.26 |
| 2020-04-21 | 338.57 |
| 2020-04-20 | 353.47 |
| 2020-04-17 | 345.19 |
| 2020-04-16 | 336.92 |
| 2020-04-15 | 353.47 |
| 2020-04-14 | 370.02 |
| 2020-04-09 | 365.05 |
| 2020-04-08 | 355.12 |
| 2020-04-07 | 340.23 |
| 2020-04-06 | 326.99 |
| 2020-04-03 | 331.95 |
| 2020-04-02 | 340.23 |
| 2020-04-01 | 331.95 |
| 2020-03-31 | 381.60 |
| 2020-03-30 | 363.40 |
| 2020-03-27 | 358.43 |
| 2020-03-26 | 350.16 |
| 2020-03-25 | 338.57 |
| 2020-03-24 | 325.33 |
| 2020-03-23 | 300.51 |
| 2020-03-20 | 307.13 |
| 2020-03-19 | 270.72 |
| 2020-03-18 | 295.54 |
| 2020-03-17 | 325.33 |
| 2020-03-16 | 341.88 |
| 2020-03-13 | 368.36 |
| 2020-03-12 | 386.57 |
| 2020-03-11 | 398.15 |
| 2020-03-10 | 398.15 |
| 2020-03-09 | 403.12 |
| 2020-03-06 | 418.01 |
| 2020-03-05 | 427.94 |
| 2020-03-04 | 419.67 |
| 2020-03-03 | 416.36 |
| 2020-03-02 | 413.05 |
| 2020-02-28 | 419.67 |
| 2020-02-27 | 432.91 |
| 2020-02-26 | 432.91 |
| 2020-02-25 | 434.56 |
| 2020-02-24 | 442.84 |
| 2020-02-21 | 459.39 |
| 2020-02-20 | 461.04 |
| 2020-02-19 | 462.70 |
| 2020-02-18 | 474.28 |
| 2020-02-17 | 474.28 |
| 2020-02-14 | 474.28 |
| 2020-02-13 | 474.28 |
| 2020-02-12 | 477.59 |
| 2020-02-11 | 462.70 |
| 2020-02-10 | 464.35 |
| 2020-02-07 | 490.83 |
| 2020-02-06 | 499.11 |
| 2020-02-05 | 479.25 |
| 2020-02-04 | 482.56 |
| 2020-02-03 | 495.80 |
| 2020-01-31 | 510.69 |
| 2020-01-30 | 518.97 |
| 2020-01-29 | 548.76 |
| 2020-01-24 | 580.20 |
| 2020-01-23 | 568.62 |
| 2020-01-22 | 576.89 |
| 2020-01-21 | 533.86 |
| 2020-01-20 | 552.07 |
| 2020-01-17 | 553.72 |
| 2020-01-16 | 552.07 |
| 2020-01-15 | 557.03 |
| 2020-01-14 | 557.03 |
| 2020-01-13 | 547.10 |
| 2020-01-10 | 545.45 |
| 2020-01-09 | 545.45 |
| 2020-01-08 | 542.14 |
| 2020-01-07 | 552.07 |
| 2020-01-06 | 552.07 |
| 2020-01-03 | 553.72 |
| 2020-01-02 | 555.38 |
| 2019-12-31 | 552.07 |
| 2019-12-30 | 543.79 |
| 2019-12-27 | 545.45 |
| 2019-12-24 | 545.45 |
| 2019-12-23 | 547.10 |
| 2019-12-20 | 557.03 |
| 2019-12-19 | 562.00 |
| 2019-12-18 | 560.34 |
| 2019-12-17 | 557.03 |
| 2019-12-16 | 552.07 |
| 2019-12-13 | 557.03 |
| 2019-12-12 | 543.79 |
| 2019-12-11 | 548.76 |
| 2019-12-10 | 545.45 |
| 2019-12-09 | 547.10 |
| 2019-12-06 | 557.03 |
| 2019-12-05 | 562.00 |
| 2019-12-04 | 565.31 |
| 2019-12-03 | 573.58 |
| 2019-12-02 | 548.76 |
| 2019-11-29 | 542.14 |
| 2019-11-28 | 538.83 |
| 2019-11-27 | 545.45 |
| 2019-11-26 | 540.48 |
| 2019-11-25 | 537.17 |
| 2019-11-22 | 530.55 |
| 2019-11-21 | 527.24 |
| 2019-11-20 | 525.59 |
| 2019-11-19 | 507.38 |
| 2019-11-18 | 500.76 |
| 2019-11-15 | 502.42 |
| 2019-11-14 | 505.73 |
| 2019-11-13 | 512.35 |
| 2019-11-12 | 515.66 |
| 2019-11-11 | 512.35 |
| 2019-11-08 | 527.24 |
| 2019-11-07 | 532.21 |
| 2019-11-06 | 528.90 |
| 2019-11-05 | 532.21 |
| 2019-11-04 | 528.90 |
| 2019-11-01 | 515.66 |
| 2019-10-31 | 517.31 |
| 2019-10-30 | 509.04 |
| 2019-10-29 | 518.97 |
| 2019-10-28 | 515.66 |
| 2019-10-25 | 520.62 |
| 2019-10-24 | 515.66 |
| 2019-10-23 | 523.93 |
| 2019-10-22 | 517.31 |
| 2019-10-21 | 504.07 |
| 2019-10-18 | 500.76 |
| 2019-10-17 | 499.11 |
| 2019-10-16 | 517.31 |
| 2019-10-15 | 518.97 |
| 2019-10-14 | 514.00 |
| 2019-10-11 | 527.24 |
| 2019-10-10 | 505.73 |
| 2019-10-09 | 485.87 |
| 2019-10-08 | 499.11 |
| 2019-10-04 | 509.04 |
| 2019-10-03 | 514.00 |
| 2019-10-02 | 520.62 |
| 2019-09-30 | 523.93 |
| 2019-09-27 | 533.86 |
| 2019-09-26 | 555.38 |
| 2019-09-25 | 563.65 |
| 2019-09-24 | 596.75 |
| 2019-09-23 | 598.41 |
| 2019-09-20 | 613.30 |
| 2019-09-19 | 616.61 |
| 2019-09-18 | 619.92 |
| 2019-09-17 | 618.27 |
| 2019-09-16 | 616.61 |
| 2019-09-13 | 624.89 |
| 2019-09-12 | 619.92 |
| 2019-09-11 | 619.92 |
| 2019-09-10 | 611.65 |
| 2019-09-09 | 609.99 |
| 2019-09-06 | 609.99 |
| 2019-09-05 | 608.34 |
| 2019-09-04 | 601.72 |
| 2019-09-03 | 595.10 |
| 2019-09-02 | 603.37 |
| 2019-08-30 | 613.30 |
| 2019-08-29 | 606.68 |
| 2019-08-28 | 600.06 |
| 2019-08-27 | 609.99 |
| 2019-08-26 | 613.30 |
| 2019-08-23 | 633.16 |
| 2019-08-22 | 634.82 |
| 2019-08-21 | 636.47 |
| 2019-08-20 | 636.47 |
| 2019-08-19 | 621.58 |
| 2019-08-16 | 618.27 |
| 2019-08-15 | 619.92 |
| 2019-08-14 | 614.96 |
| 2019-08-13 | 618.27 |
| 2019-08-12 | 629.85 |
| 2019-08-09 | 634.82 |
| 2019-08-08 | 646.40 |
| 2019-08-07 | 651.37 |
| 2019-08-06 | 646.40 |
| 2019-08-05 | 654.68 |
| 2019-08-02 | 679.50 |
| 2019-08-01 | 682.81 |
| 2019-07-31 | 657.99 |
| 2019-07-30 | 646.40 |
| 2019-07-29 | 649.71 |
| 2019-07-26 | 646.40 |
| 2019-07-25 | 638.13 |
| 2019-07-24 | 641.44 |
| 2019-07-23 | 649.71 |
| 2019-07-22 | 646.40 |
| 2019-07-19 | 659.64 |
| 2019-07-18 | 656.33 |
| 2019-07-17 | 662.95 |
| 2019-07-16 | 677.84 |
| 2019-07-15 | 669.57 |
| 2019-07-12 | 672.88 |
| 2019-07-11 | 681.15 |
| 2019-07-10 | 676.19 |
| 2019-07-09 | 677.84 |
| 2019-07-08 | 684.46 |
| 2019-07-05 | 684.46 |
| 2019-07-04 | 677.84 |
| 2019-07-03 | 666.26 |
| 2019-07-02 | 657.99 |
| 2019-06-28 | 661.30 |
| 2019-06-27 | 659.64 |
| 2019-06-26 | 656.33 |
| 2019-06-25 | 661.30 |
| 2019-06-24 | 664.60 |
| 2019-06-21 | 672.88 |
| 2019-06-20 | 672.88 |
| 2019-06-19 | 666.26 |
| 2019-06-18 | 670.07 |
| 2019-06-17 | 678.14 |
| 2019-06-14 | 687.82 |
| 2019-06-13 | 674.91 |
| 2019-06-12 | 684.60 |
| 2019-06-11 | 678.14 |
| 2019-06-10 | 682.98 |
| 2019-06-06 | 695.90 |
| 2019-06-05 | 692.67 |
| 2019-06-04 | 707.20 |
| 2019-06-03 | 720.11 |
| 2019-05-31 | 697.51 |
| 2019-05-30 | 676.52 |
| 2019-05-29 | 666.84 |
| 2019-05-28 | 676.52 |
| 2019-05-27 | 676.52 |
| 2019-05-24 | 644.24 |
| 2019-05-23 | 624.86 |
| 2019-05-22 | 629.71 |
| 2019-05-21 | 632.93 |
| 2019-05-20 | 632.93 |
| 2019-05-17 | 642.62 |
| 2019-05-16 | 650.69 |
| 2019-05-15 | 666.84 |
| 2019-05-14 | 665.22 |
| 2019-05-10 | 665.22 |
| 2019-05-09 | 663.61 |
| 2019-05-08 | 674.91 |
| 2019-05-07 | 689.44 |
| 2019-05-06 | 689.44 |
| 2019-05-03 | 713.65 |
| 2019-05-02 | 708.81 |
| 2019-04-30 | 710.43 |
| 2019-04-29 | 718.50 |
| 2019-04-26 | 713.65 |
| 2019-04-25 | 695.90 |
| 2019-04-24 | 681.37 |
| 2019-04-23 | 681.37 |
| 2019-04-18 | 668.45 |
| 2019-04-17 | 668.45 |
| 2019-04-16 | 670.07 |
| 2019-04-15 | 674.91 |
| 2019-04-12 | 689.44 |
| 2019-04-11 | 663.61 |
| 2019-04-10 | 661.99 |
| 2019-04-09 | 670.07 |
| 2019-04-08 | 661.99 |
| 2019-04-04 | 653.92 |
| 2019-04-03 | 658.76 |
| 2019-04-02 | 653.92 |
| 2019-04-01 | 634.55 |
| 2019-03-29 | 636.16 |
| 2019-03-28 | 628.09 |
| 2019-03-27 | 629.71 |
| 2019-03-26 | 624.86 |
| 2019-03-25 | 637.78 |
| 2019-03-22 | 650.69 |
| 2019-03-21 | 650.69 |
| 2019-03-20 | 637.78 |
| 2019-03-19 | 658.76 |
| 2019-03-18 | 658.76 |
| 2019-03-15 | 653.92 |
| 2019-03-14 | 681.37 |
| 2019-03-13 | 684.60 |
| 2019-03-12 | 689.44 |
| 2019-03-11 | 679.75 |
| 2019-03-08 | 674.91 |
| 2019-03-07 | 692.67 |
| 2019-03-06 | 700.74 |
| 2019-03-05 | 699.12 |
| 2019-03-04 | 684.60 |
| 2019-03-01 | 674.91 |
| 2019-02-28 | 681.37 |
| 2019-02-27 | 676.52 |
| 2019-02-26 | 681.37 |
| 2019-02-25 | 686.21 |
| 2019-02-22 | 694.28 |
| 2019-02-21 | 699.12 |
| 2019-02-20 | 707.20 |
| 2019-02-19 | 707.20 |
| 2019-02-18 | 713.65 |
| 2019-02-15 | 703.97 |
| 2019-02-14 | 697.51 |
| 2019-02-13 | 687.82 |
| 2019-02-12 | 691.05 |
| 2019-02-11 | 687.82 |
| 2019-02-08 | 686.21 |
| 2019-02-04 | 692.67 |
| 2019-02-01 | 697.51 |
| 2019-01-31 | 694.28 |
| 2019-01-30 | 689.44 |
| 2019-01-29 | 707.20 |
| 2019-01-28 | 699.12 |
| 2019-01-25 | 726.57 |
| 2019-01-24 | 741.10 |
| 2019-01-23 | 716.88 |
| 2019-01-22 | 707.20 |
| 2019-01-21 | 695.90 |
| 2019-01-18 | 695.90 |
| 2019-01-17 | 710.43 |
| 2019-01-16 | 705.58 |
| 2019-01-15 | 707.20 |
| 2019-01-14 | 700.74 |
| 2019-01-11 | 731.41 |
| 2019-01-10 | 716.88 |
| 2019-01-09 | 715.27 |
| 2019-01-08 | 712.04 |
| 2019-01-07 | 702.35 |
| 2019-01-04 | 684.60 |
| 2019-01-03 | 674.91 |
| 2019-01-02 | 686.21 |
| 2018-12-31 | 703.97 |
| 2018-12-28 | 700.74 |
| 2018-12-27 | 713.65 |
| 2018-12-24 | 710.43 |
| 2018-12-21 | 708.81 |
| 2018-12-20 | 705.58 |
| 2018-12-19 | 702.35 |
| 2018-12-18 | 676.52 |
| 2018-12-17 | 678.14 |
| 2018-12-14 | 682.98 |
| 2018-12-13 | 684.60 |
| 2018-12-12 | 684.60 |
| 2018-12-11 | 678.14 |
| 2018-12-10 | 692.67 |
| 2018-12-07 | 707.20 |
| 2018-12-06 | 713.65 |
| 2018-12-05 | 718.50 |
| 2018-12-04 | 707.20 |
| 2018-12-03 | 694.28 |
| 2018-11-30 | 687.82 |
| 2018-11-29 | 673.29 |
| 2018-11-28 | 681.37 |
| 2018-11-27 | 674.91 |
| 2018-11-26 | 682.98 |
| 2018-11-23 | 650.69 |
| 2018-11-22 | 670.07 |
| 2018-11-21 | 671.68 |
| 2018-11-20 | 663.61 |
| 2018-11-19 | 682.98 |
| 2018-11-16 | 660.38 |
| 2018-11-15 | 661.99 |
| 2018-11-14 | 666.84 |
| 2018-11-13 | 660.38 |
| 2018-11-12 | 663.61 |
| 2018-11-09 | 639.39 |
| 2018-11-08 | 644.24 |
| 2018-11-07 | 641.01 |
| 2018-11-06 | 636.16 |
| 2018-11-05 | 626.48 |
| 2018-11-02 | 626.48 |
| 2018-11-01 | 590.96 |
| 2018-10-31 | 605.49 |
| 2018-10-30 | 592.57 |
| 2018-10-29 | 578.05 |
| 2018-10-26 | 557.06 |
| 2018-10-25 | 566.74 |
| 2018-10-24 | 574.82 |
| 2018-10-23 | 618.40 |
| 2018-10-22 | 649.08 |
| 2018-10-19 | 631.32 |
| 2018-10-18 | 655.54 |
| 2018-10-16 | 642.62 |
| 2018-10-15 | 626.48 |
| 2018-10-12 | 649.08 |
| 2018-10-11 | 660.38 |
| 2018-10-10 | 673.29 |
| 2018-10-09 | 674.91 |
| 2018-10-08 | 686.21 |
| 2018-10-05 | 691.05 |
| 2018-10-04 | 699.12 |
| 2018-10-03 | 710.43 |
| 2018-10-02 | 703.97 |
| 2018-09-28 | 731.41 |
| 2018-09-27 | 718.50 |
| 2018-09-26 | 726.57 |
| 2018-09-24 | 715.27 |
| 2018-09-21 | 737.87 |
| 2018-09-20 | 728.18 |
| 2018-09-19 | 742.71 |
| 2018-09-18 | 716.88 |
| 2018-09-17 | 707.20 |
| 2018-09-14 | 721.73 |
| 2018-09-13 | 703.97 |
| 2018-09-12 | 686.21 |
| 2018-09-11 | 700.74 |
| 2018-09-10 | 697.51 |
| 2018-09-07 | 703.97 |
| 2018-09-06 | 697.51 |
| 2018-09-05 | 705.58 |
| 2018-09-04 | 718.50 |
| 2018-09-03 | 715.27 |
| 2018-08-31 | 713.65 |
| 2018-08-30 | 718.50 |
| 2018-08-29 | 728.18 |
| 2018-08-28 | 749.17 |
| 2018-08-27 | 739.48 |
| 2018-08-24 | 723.34 |
| 2018-08-23 | 734.64 |
| 2018-08-22 | 718.50 |
| 2018-08-21 | 745.94 |
| 2018-08-20 | 728.18 |
| 2018-08-17 | 720.11 |
| 2018-08-16 | 710.43 |
| 2018-08-15 | 708.81 |
| 2018-08-14 | 742.71 |
| 2018-08-13 | 737.87 |
| 2018-08-10 | 754.01 |
| 2018-08-09 | 784.69 |
| 2018-08-08 | 792.76 |
| 2018-08-07 | 781.46 |
| 2018-08-06 | 794.37 |
| 2018-08-03 | 797.60 |
| 2018-08-02 | 812.13 |
| 2018-08-01 | 818.59 |
| 2018-07-31 | 850.88 |
| 2018-07-30 | 881.55 |
| 2018-07-27 | 863.79 |
| 2018-07-26 | 841.19 |
| 2018-07-25 | 844.42 |
| 2018-07-24 | 841.19 |
| 2018-07-23 | 884.78 |
| 2018-07-20 | 870.25 |
| 2018-07-19 | 846.03 |
| 2018-07-18 | 815.36 |
| 2018-07-17 | 804.06 |
| 2018-07-16 | 804.06 |
| 2018-07-13 | 804.06 |
| 2018-07-12 | 805.67 |
| 2018-07-11 | 776.62 |
| 2018-07-10 | 784.69 |
| 2018-07-09 | 789.53 |
| 2018-07-06 | 758.86 |
| 2018-07-05 | 749.17 |
| 2018-07-04 | 775.00 |
| 2018-07-03 | 771.77 |
| 2018-06-29 | 739.48 |
| 2018-06-28 | 724.95 |
| 2018-06-27 | 733.03 |
| 2018-06-26 | 758.86 |
| 2018-06-25 | 754.01 |
| 2018-06-22 | 762.09 |
| 2018-06-21 | 752.40 |
| 2018-06-20 | 779.84 |
| 2018-06-19 | 757.24 |
| 2018-06-15 | 787.92 |
| 2018-06-14 | 823.43 |
| 2018-06-13 | 825.05 |
| 2018-06-12 | 834.73 |
| 2018-06-11 | 820.20 |
| 2018-06-08 | 804.06 |
| 2018-06-07 | 816.98 |
| 2018-06-06 | 825.05 |
| 2018-06-05 | 826.66 |
| 2018-06-04 | 844.42 |
| 2018-06-01 | 850.88 |
| 2018-05-31 | 878.32 |
| 2018-05-30 | 837.96 |
| 2018-05-29 | 862.18 |
| 2018-05-28 | 846.03 |
| 2018-05-25 | 846.03 |
| 2018-05-24 | 842.81 |
| 2018-05-23 | 836.35 |
| 2018-05-21 | 787.92 |
| 2018-05-18 | 787.92 |
| 2018-05-17 | 787.92 |
| 2018-05-16 | 794.37 |
| 2018-05-15 | 779.84 |
| 2018-05-14 | 752.40 |
| 2018-05-11 | 755.63 |
| 2018-05-10 | 754.01 |
| 2018-05-09 | 734.64 |
| 2018-05-08 | 737.93 |
| 2018-05-07 | 734.77 |
| 2018-05-04 | 742.66 |
| 2018-05-03 | 741.09 |
| 2018-05-02 | 731.62 |
| 2018-04-30 | 723.73 |
| 2018-04-27 | 704.79 |
| 2018-04-26 | 685.85 |
| 2018-04-25 | 677.96 |
| 2018-04-24 | 660.61 |
| 2018-04-23 | 659.03 |
| 2018-04-20 | 677.96 |
| 2018-04-19 | 685.85 |
| 2018-04-18 | 684.28 |
| 2018-04-17 | 677.96 |
| 2018-04-16 | 671.65 |
| 2018-04-13 | 679.54 |
| 2018-04-12 | 681.12 |
| 2018-04-11 | 684.28 |
| 2018-04-10 | 685.85 |
| 2018-04-09 | 709.53 |
| 2018-04-06 | 703.21 |
| 2018-04-04 | 703.21 |
| 2018-04-03 | 709.53 |
| 2018-03-29 | 731.62 |
| 2018-03-28 | 734.77 |
| 2018-03-27 | 736.35 |
| 2018-03-26 | 736.35 |
| 2018-03-23 | 720.57 |
| 2018-03-22 | 715.84 |
| 2018-03-21 | 723.73 |
| 2018-03-20 | 718.99 |
| 2018-03-19 | 707.95 |
| 2018-03-16 | 704.79 |
| 2018-03-15 | 715.84 |
| 2018-03-14 | 726.88 |
| 2018-03-13 | 718.99 |
| 2018-03-12 | 723.73 |
| 2018-03-09 | 723.73 |
| 2018-03-08 | 728.46 |
| 2018-03-07 | 674.81 |
| 2018-03-06 | 682.70 |
| 2018-03-05 | 685.85 |
| 2018-03-02 | 700.06 |
| 2018-03-01 | 681.12 |
| 2018-02-28 | 666.92 |
| 2018-02-27 | 666.92 |
| 2018-02-26 | 643.25 |
| 2018-02-23 | 641.67 |
| 2018-02-22 | 636.94 |
| 2018-02-21 | 646.40 |
| 2018-02-20 | 638.51 |
| 2018-02-15 | 636.94 |
| 2018-02-14 | 636.94 |
| 2018-02-13 | 632.20 |
| 2018-02-12 | 627.47 |
| 2018-02-09 | 647.98 |
| 2018-02-08 | 671.65 |
| 2018-02-07 | 677.96 |
| 2018-02-06 | 679.54 |
| 2018-02-05 | 701.64 |
| 2018-02-02 | 684.28 |
| 2018-02-01 | 687.43 |
| 2018-01-31 | 696.90 |
| 2018-01-30 | 715.84 |
| 2018-01-29 | 725.31 |
| 2018-01-26 | 711.10 |
| 2018-01-25 | 712.68 |
| 2018-01-24 | 709.53 |
| 2018-01-23 | 709.53 |
| 2018-01-22 | 707.95 |
| 2018-01-19 | 714.26 |
| 2018-01-18 | 703.21 |
| 2018-01-17 | 693.74 |
| 2018-01-16 | 689.01 |
| 2018-01-15 | 692.17 |
| 2018-01-12 | 703.21 |
| 2018-01-11 | 704.79 |
| 2018-01-10 | 703.21 |
| 2018-01-09 | 703.21 |
| 2018-01-08 | 704.79 |
| 2018-01-05 | 706.37 |
| 2018-01-04 | 692.17 |
| 2018-01-03 | 696.90 |
| 2018-01-02 | 681.12 |
| 2017-12-29 | 673.23 |
| 2017-12-28 | 671.65 |
| 2017-12-27 | 670.07 |
| 2017-12-22 | 681.12 |
| 2017-12-21 | 682.70 |
| 2017-12-20 | 682.70 |
| 2017-12-19 | 682.70 |
| 2017-12-18 | 676.39 |
| 2017-12-15 | 677.96 |
| 2017-12-14 | 677.96 |
| 2017-12-13 | 666.92 |
| 2017-12-12 | 668.50 |
| 2017-12-11 | 673.23 |
| 2017-12-08 | 666.92 |
| 2017-12-07 | 668.50 |
| 2017-12-06 | 673.23 |
| 2017-12-05 | 687.43 |
| 2017-12-04 | 696.90 |
| 2017-12-01 | 695.32 |
| 2017-11-30 | 689.01 |
| 2017-11-29 | 687.43 |
| 2017-11-28 | 695.32 |
| 2017-11-27 | 720.57 |
| 2017-11-24 | 725.31 |
| 2017-11-23 | 723.73 |
| 2017-11-22 | 728.46 |
| 2017-11-21 | 734.77 |
| 2017-11-20 | 742.66 |
| 2017-11-17 | 750.55 |
| 2017-11-16 | 747.40 |
| 2017-11-15 | 758.44 |
| 2017-11-14 | 763.18 |
| 2017-11-13 | 767.91 |
| 2017-11-10 | 772.65 |
| 2017-11-09 | 782.11 |
| 2017-11-08 | 758.44 |
| 2017-11-07 | 718.99 |
| 2017-11-06 | 717.42 |
| 2017-11-03 | 718.99 |
| 2017-11-02 | 720.57 |
| 2017-11-01 | 717.42 |
| 2017-10-31 | 723.73 |
| 2017-10-30 | 718.99 |
| 2017-10-27 | 723.73 |
| 2017-10-26 | 717.42 |
| 2017-10-25 | 712.68 |
| 2017-10-24 | 682.70 |
| 2017-10-23 | 679.54 |
| 2017-10-20 | 673.23 |
| 2017-10-19 | 671.65 |
| 2017-10-18 | 681.12 |
| 2017-10-17 | 687.43 |
| 2017-10-16 | 695.32 |
| 2017-10-13 | 692.17 |
| 2017-10-12 | 689.01 |
| 2017-10-11 | 684.28 |
| 2017-10-10 | 676.39 |
| 2017-10-09 | 674.81 |
| 2017-10-06 | 671.65 |
| 2017-10-04 | 668.50 |
| 2017-10-03 | 668.50 |
| 2017-09-29 | 662.18 |
| 2017-09-28 | 660.61 |
| 2017-09-27 | 666.92 |
| 2017-09-26 | 666.92 |
| 2017-09-25 | 673.23 |
| 2017-09-22 | 682.70 |
| 2017-09-21 | 684.28 |
| 2017-09-20 | 687.43 |
| 2017-09-19 | 687.43 |
| 2017-09-18 | 696.90 |
| 2017-09-15 | 693.74 |
| 2017-09-14 | 696.90 |
| 2017-09-13 | 704.79 |
| 2017-09-12 | 711.10 |
| 2017-09-11 | 707.95 |
| 2017-09-08 | 706.37 |
| 2017-09-07 | 703.21 |
| 2017-09-06 | 698.48 |
| 2017-09-05 | 700.06 |
| 2017-09-04 | 704.79 |
| 2017-09-01 | 718.99 |
| 2017-08-31 | 707.95 |
| 2017-08-30 | 698.48 |
| 2017-08-29 | 695.32 |
| 2017-08-28 | 700.06 |
| 2017-08-25 | 696.90 |
| 2017-08-24 | 698.48 |
| 2017-08-22 | 700.06 |
| 2017-08-21 | 704.79 |
| 2017-08-18 | 695.32 |
| 2017-08-17 | 700.06 |
| 2017-08-16 | 700.06 |
| 2017-08-15 | 689.01 |
| 2017-08-14 | 682.70 |
| 2017-08-11 | 679.54 |
| 2017-08-10 | 696.90 |
| 2017-08-09 | 698.48 |
| 2017-08-08 | 704.79 |
| 2017-08-07 | 712.68 |
| 2017-08-04 | 723.73 |
| 2017-08-03 | 730.04 |
| 2017-08-02 | 737.93 |
| 2017-08-01 | 767.91 |
| 2017-07-31 | 769.49 |
| 2017-07-28 | 758.44 |
| 2017-07-27 | 763.18 |
| 2017-07-26 | 761.60 |
| 2017-07-25 | 761.60 |
| 2017-07-24 | 783.69 |
| 2017-07-21 | 778.96 |
| 2017-07-20 | 771.07 |
| 2017-07-19 | 772.65 |
| 2017-07-18 | 763.18 |
| 2017-07-17 | 764.76 |
| 2017-07-14 | 769.49 |
| 2017-07-13 | 769.49 |
| 2017-07-12 | 755.29 |
| 2017-07-11 | 753.71 |
| 2017-07-10 | 756.87 |
| 2017-07-07 | 761.60 |
| 2017-07-06 | 763.18 |
| 2017-07-05 | 755.29 |
| 2017-07-04 | 750.55 |
| 2017-07-03 | 755.29 |
| 2017-06-30 | 755.29 |
| 2017-06-29 | 772.65 |
| 2017-06-28 | 769.49 |
| 2017-06-27 | 783.69 |
| 2017-06-26 | 794.74 |
| 2017-06-23 | 785.27 |
| 2017-06-22 | 764.76 |
| 2017-06-21 | 702.11 |
| 2017-06-20 | 702.11 |
| 2017-06-19 | 707.70 |
| 2017-06-16 | 690.93 |
| 2017-06-15 | 696.52 |
| 2017-06-14 | 707.70 |
| 2017-06-13 | 710.50 |
| 2017-06-12 | 707.70 |
| 2017-06-09 | 717.48 |
| 2017-06-08 | 731.46 |
| 2017-06-07 | 739.84 |
| 2017-06-06 | 738.45 |
| 2017-06-05 | 739.84 |
| 2017-06-02 | 748.23 |
| 2017-06-01 | 759.41 |
| 2017-05-31 | 769.19 |
| 2017-05-29 | 762.20 |
| 2017-05-26 | 716.09 |
| 2017-05-25 | 720.28 |
| 2017-05-24 | 710.50 |
| 2017-05-23 | 704.91 |
| 2017-05-22 | 714.69 |
| 2017-05-19 | 714.69 |
| 2017-05-18 | 709.10 |
| 2017-05-17 | 714.69 |
| 2017-05-16 | 727.27 |
| 2017-05-15 | 707.70 |
| 2017-05-12 | 704.91 |
| 2017-05-11 | 710.50 |
| 2017-05-10 | 676.96 |
| 2017-05-09 | 682.55 |
| 2017-05-08 | 633.64 |
| 2017-05-05 | 629.45 |
| 2017-05-04 | 644.82 |
| 2017-05-02 | 647.61 |
| 2017-04-28 | 650.41 |
| 2017-04-27 | 647.61 |
| 2017-04-26 | 633.64 |
| 2017-04-25 | 636.43 |
| 2017-04-24 | 623.86 |
| 2017-04-21 | 626.65 |
| 2017-04-20 | 633.64 |
| 2017-04-19 | 630.85 |
| 2017-04-18 | 637.83 |
| 2017-04-13 | 653.20 |
| 2017-04-12 | 653.20 |
| 2017-04-11 | 647.61 |
| 2017-04-10 | 653.20 |
| 2017-04-07 | 640.63 |
| 2017-04-06 | 646.22 |
| 2017-04-05 | 642.02 |
| 2017-04-03 | 637.83 |
| 2017-03-31 | 625.26 |
| 2017-03-30 | 621.06 |
| 2017-03-29 | 628.05 |
| 2017-03-28 | 633.64 |
| 2017-03-27 | 633.64 |
| 2017-03-24 | 644.82 |
| 2017-03-23 | 643.42 |
| 2017-03-22 | 661.59 |
| 2017-03-21 | 703.51 |
| 2017-03-20 | 703.51 |
| 2017-03-17 | 706.31 |
| 2017-03-16 | 699.32 |
| 2017-03-15 | 657.40 |
| 2017-03-14 | 646.22 |
| 2017-03-13 | 650.41 |
| 2017-03-10 | 639.23 |
| 2017-03-09 | 646.22 |
| 2017-03-08 | 656.00 |
| 2017-03-07 | 656.00 |
| 2017-03-06 | 654.60 |
| 2017-03-03 | 657.40 |
| 2017-03-02 | 646.22 |
| 2017-03-01 | 650.41 |
| 2017-02-28 | 639.23 |
| 2017-02-27 | 633.64 |
| 2017-02-24 | 642.02 |
| 2017-02-23 | 644.82 |
| 2017-02-22 | 651.81 |
| 2017-02-21 | 647.61 |
| 2017-02-20 | 654.60 |
| 2017-02-17 | 647.61 |
| 2017-02-16 | 651.81 |
| 2017-02-15 | 667.18 |
| 2017-02-14 | 656.00 |
| 2017-02-13 | 647.61 |
| 2017-02-10 | 605.69 |
| 2017-02-09 | 602.90 |
| 2017-02-08 | 594.51 |
| 2017-02-07 | 588.92 |
| 2017-02-06 | 588.92 |
| 2017-02-03 | 591.72 |
| 2017-02-02 | 597.31 |
| 2017-02-01 | 601.50 |
| 2017-01-27 | 607.09 |
| 2017-01-26 | 608.49 |
| 2017-01-25 | 601.50 |
| 2017-01-24 | 605.69 |
| 2017-01-23 | 611.28 |
| 2017-01-20 | 615.47 |
| 2017-01-19 | 614.08 |
| 2017-01-18 | 621.06 |
| 2017-01-17 | 612.68 |
| 2017-01-16 | 608.49 |
| 2017-01-13 | 609.88 |
| 2017-01-12 | 612.68 |
| 2017-01-11 | 607.09 |
| 2017-01-10 | 602.90 |
| 2017-01-09 | 595.91 |
| 2017-01-06 | 597.31 |
| 2017-01-05 | 604.29 |
| 2017-01-04 | 609.88 |
| 2017-01-03 | 616.87 |
| 2016-12-30 | 618.27 |
| 2016-12-29 | 611.28 |
| 2016-12-28 | 593.11 |
| 2016-12-23 | 586.13 |
| 2016-12-22 | 588.92 |
| 2016-12-21 | 591.72 |
| 2016-12-20 | 586.13 |
| 2016-12-19 | 581.94 |
| 2016-12-16 | 577.74 |
| 2016-12-15 | 570.76 |
| 2016-12-14 | 577.74 |
| 2016-12-13 | 581.94 |
| 2016-12-12 | 584.73 |
| 2016-12-09 | 595.91 |
| 2016-12-08 | 601.50 |
| 2016-12-07 | 597.31 |
| 2016-12-06 | 594.51 |
| 2016-12-05 | 586.13 |
| 2016-12-02 | 588.92 |
| 2016-12-01 | 580.54 |
| 2016-11-30 | 579.14 |
| 2016-11-29 | 579.14 |
| 2016-11-28 | 553.99 |
| 2016-11-25 | 547.00 |
| 2016-11-24 | 547.00 |
| 2016-11-23 | 551.19 |
| 2016-11-22 | 555.38 |
| 2016-11-21 | 549.80 |
| 2016-11-18 | 548.40 |
| 2016-11-17 | 544.21 |
| 2016-11-16 | 545.60 |
| 2016-11-15 | 549.80 |
| 2016-11-14 | 552.59 |
| 2016-11-11 | 559.58 |
| 2016-11-10 | 567.96 |
| 2016-11-09 | 569.36 |
| 2016-11-08 | 576.35 |
| 2016-11-07 | 574.95 |
| 2016-11-04 | 563.77 |
| 2016-11-03 | 563.77 |
| 2016-11-02 | 563.77 |
| 2016-11-01 | 569.36 |
| 2016-10-31 | 566.56 |
| 2016-10-28 | 563.77 |
| 2016-10-27 | 567.96 |
| 2016-10-26 | 573.55 |
| 2016-10-25 | 570.76 |
| 2016-10-24 | 570.76 |
| 2016-10-20 | 573.55 |
| 2016-10-19 | 563.77 |
| 2016-10-18 | 567.96 |
| 2016-10-17 | 559.58 |
| 2016-10-14 | 576.35 |
| 2016-10-13 | 574.95 |
| 2016-10-12 | 577.74 |
| 2016-10-11 | 581.94 |
| 2016-10-07 | 594.51 |
| 2016-10-06 | 593.11 |
| 2016-10-05 | 590.32 |
| 2016-10-04 | 587.53 |
| 2016-10-03 | 584.73 |
| 2016-09-30 | 577.74 |
| 2016-09-29 | 588.92 |
| 2016-09-28 | 586.13 |
| 2016-09-27 | 586.13 |
| 2016-09-26 | 581.94 |
| 2016-09-23 | 600.10 |
| 2016-09-22 | 609.88 |
| 2016-09-21 | 601.50 |
| 2016-09-20 | 593.11 |
| 2016-09-19 | 590.32 |
| 2016-09-15 | 576.35 |
| 2016-09-14 | 572.15 |
| 2016-09-13 | 580.54 |
| 2016-09-12 | 598.70 |
| 2016-09-09 | 622.46 |
| 2016-09-08 | 600.10 |
| 2016-09-07 | 594.51 |
| 2016-09-06 | 595.91 |
| 2016-09-05 | 577.74 |
| 2016-09-02 | 562.37 |
| 2016-09-01 | 563.77 |
| 2016-08-31 | 559.58 |
| 2016-08-30 | 569.36 |
| 2016-08-29 | 567.96 |
| 2016-08-26 | 569.36 |
| 2016-08-25 | 563.77 |
| 2016-08-24 | 567.96 |
| 2016-08-23 | 569.36 |
| 2016-08-22 | 570.76 |
| 2016-08-19 | 583.33 |
| 2016-08-18 | 588.92 |
| 2016-08-17 | 607.09 |
| 2016-08-16 | 615.47 |
| 2016-08-15 | 609.88 |
| 2016-08-12 | 598.70 |
| 2016-08-11 | 569.36 |
| 2016-08-10 | 573.55 |
| 2016-08-09 | 565.17 |
| 2016-08-08 | 555.38 |
| 2016-08-05 | 544.21 |
| 2016-08-04 | 542.81 |
| 2016-08-03 | 559.58 |
| 2016-08-01 | 580.54 |
| 2016-07-29 | 563.77 |
| 2016-07-28 | 579.14 |
| 2016-07-27 | 552.59 |
| 2016-07-26 | 538.62 |
| 2016-07-25 | 534.42 |
| 2016-07-22 | 541.41 |
| 2016-07-21 | 551.19 |
| 2016-07-20 | 542.81 |
| 2016-07-19 | 523.24 |
| 2016-07-18 | 533.03 |
| 2016-07-15 | 545.60 |
| 2016-07-14 | 541.41 |
| 2016-07-13 | 540.01 |
| 2016-07-12 | 540.01 |
| 2016-07-11 | 527.44 |
| 2016-07-08 | 523.24 |
| 2016-07-07 | 538.62 |
| 2016-07-06 | 544.21 |
| 2016-07-05 | 560.97 |
| 2016-07-04 | 581.94 |
| 2016-06-30 | 567.96 |
| 2016-06-29 | 562.37 |
| 2016-06-28 | 491.27 |
| 2016-06-27 | 501.23 |
| 2016-06-24 | 492.37 |
| 2016-06-23 | 499.02 |
| 2016-06-22 | 493.48 |
| 2016-06-21 | 480.19 |
| 2016-06-20 | 479.09 |
| 2016-06-17 | 472.44 |
| 2016-06-16 | 473.55 |
| 2016-06-15 | 480.19 |
| 2016-06-14 | 470.23 |
| 2016-06-13 | 468.02 |
| 2016-06-10 | 485.73 |
| 2016-06-08 | 499.02 |
| 2016-06-07 | 499.02 |
| 2016-06-06 | 483.52 |
| 2016-06-03 | 480.19 |
| 2016-06-02 | 473.55 |
| 2016-06-01 | 476.87 |
| 2016-05-31 | 487.95 |
| 2016-05-30 | 475.77 |
| 2016-05-27 | 456.94 |
| 2016-05-26 | 458.05 |
| 2016-05-25 | 456.94 |
| 2016-05-24 | 471.34 |
| 2016-05-23 | 475.77 |
| 2016-05-20 | 476.87 |
| 2016-05-19 | 472.44 |
| 2016-05-18 | 472.44 |
| 2016-05-17 | 482.41 |
| 2016-05-16 | 480.19 |
| 2016-05-13 | 487.95 |
| 2016-05-12 | 502.34 |
| 2016-05-11 | 502.34 |
| 2016-05-10 | 501.23 |
| 2016-05-09 | 505.66 |
| 2016-05-06 | 508.98 |
| 2016-05-05 | 513.41 |
| 2016-05-04 | 514.52 |
| 2016-05-03 | 503.45 |
| 2016-04-29 | 516.73 |
| 2016-04-28 | 514.52 |
| 2016-04-27 | 543.31 |
| 2016-04-26 | 538.88 |
| 2016-04-25 | 563.24 |
| 2016-04-22 | 597.56 |
| 2016-04-21 | 601.99 |
| 2016-04-20 | 605.31 |
| 2016-04-19 | 619.71 |
| 2016-04-18 | 630.78 |
| 2016-04-15 | 667.32 |
| 2016-04-14 | 691.68 |
| 2016-04-13 | 704.97 |
| 2016-04-12 | 680.61 |
| 2016-04-11 | 679.50 |
| 2016-04-08 | 658.46 |
| 2016-04-07 | 636.32 |
| 2016-04-06 | 638.53 |
| 2016-04-05 | 636.32 |
| 2016-04-01 | 647.39 |
| 2016-03-31 | 668.43 |
| 2016-03-30 | 650.71 |
| 2016-03-29 | 619.71 |
| 2016-03-24 | 652.92 |
| 2016-03-23 | 646.28 |
| 2016-03-22 | 655.14 |
| 2016-03-21 | 676.18 |
| 2016-03-18 | 688.36 |
| 2016-03-17 | 666.21 |
| 2016-03-16 | 651.82 |
| 2016-03-15 | 652.92 |
| 2016-03-14 | 656.25 |
| 2016-03-11 | 646.28 |
| 2016-03-10 | 619.71 |
| 2016-03-09 | 618.60 |
| 2016-03-08 | 624.14 |
| 2016-03-07 | 637.42 |
| 2016-03-04 | 640.75 |
| 2016-03-03 | 635.21 |
| 2016-03-02 | 607.53 |
| 2016-03-01 | 575.42 |
| 2016-02-29 | 569.88 |
| 2016-02-26 | 585.38 |
| 2016-02-25 | 572.10 |
| 2016-02-24 | 573.20 |
| 2016-02-23 | 586.49 |
| 2016-02-22 | 595.35 |
| 2016-02-19 | 592.03 |
| 2016-02-18 | 605.31 |
| 2016-02-17 | 562.13 |
| 2016-02-16 | 565.45 |
| 2016-02-15 | 552.17 |
| 2016-02-12 | 533.34 |
| 2016-02-11 | 547.74 |
| 2016-02-05 | 580.95 |
| 2016-02-04 | 598.67 |
| 2016-02-03 | 608.64 |
| 2016-02-02 | 608.64 |
| 2016-02-01 | 618.60 |
| 2016-01-29 | 603.10 |
| 2016-01-28 | 567.67 |
| 2016-01-27 | 561.02 |
| 2016-01-26 | 557.70 |
| 2016-01-25 | 575.42 |
| 2016-01-22 | 576.53 |
| 2016-01-21 | 554.38 |
| 2016-01-20 | 568.77 |
| 2016-01-19 | 601.99 |
| 2016-01-18 | 593.13 |
| 2016-01-15 | 597.56 |
| 2016-01-14 | 615.28 |
| 2016-01-13 | 611.96 |
| 2016-01-12 | 608.64 |
| 2016-01-11 | 624.14 |
| 2016-01-08 | 646.28 |
| 2016-01-07 | 644.07 |
| 2016-01-06 | 662.89 |
| 2016-01-05 | 636.32 |
| 2016-01-04 | 600.88 |
| 2015-12-31 | 640.75 |
| 2015-12-30 | 639.64 |
| 2015-12-29 | 648.50 |
| 2015-12-28 | 650.71 |
| 2015-12-24 | 662.89 |
| 2015-12-23 | 649.60 |
| 2015-12-22 | 642.96 |
| 2015-12-21 | 646.28 |
| 2015-12-18 | 640.75 |
| 2015-12-17 | 650.71 |
| 2015-12-16 | 635.21 |
| 2015-12-15 | 631.89 |
| 2015-12-14 | 608.64 |
| 2015-12-11 | 619.71 |
| 2015-12-10 | 639.64 |
| 2015-12-09 | 654.03 |
| 2015-12-08 | 662.89 |
| 2015-12-07 | 665.10 |
| 2015-12-04 | 672.86 |
| 2015-12-03 | 686.14 |
| 2015-12-02 | 681.71 |
| 2015-12-01 | 678.39 |
| 2015-11-30 | 648.50 |
| 2015-11-27 | 672.86 |
| 2015-11-26 | 702.75 |
| 2015-11-25 | 698.32 |
| 2015-11-24 | 712.72 |
| 2015-11-23 | 708.29 |
| 2015-11-20 | 720.47 |
| 2015-11-19 | 719.36 |
| 2015-11-18 | 722.68 |
| 2015-11-17 | 720.47 |
| 2015-11-16 | 714.93 |
| 2015-11-13 | 727.11 |
| 2015-11-12 | 795.76 |
| 2015-11-11 | 804.62 |
| 2015-11-10 | 794.65 |
| 2015-11-09 | 800.19 |
| 2015-11-06 | 811.26 |
| 2015-11-05 | 831.19 |
| 2015-11-04 | 819.01 |
| 2015-11-03 | 819.01 |
| 2015-11-02 | 812.37 |
| 2015-10-30 | 833.41 |
| 2015-10-29 | 857.76 |
| 2015-10-28 | 874.37 |
| 2015-10-27 | 853.34 |
| 2015-10-26 | 882.12 |
| 2015-10-23 | 939.70 |
| 2015-10-22 | 961.85 |
| 2015-10-20 | 952.99 |
| 2015-10-19 | 929.74 |
| 2015-10-16 | 917.56 |
| 2015-10-15 | 941.92 |
| 2015-10-14 | 918.66 |
| 2015-10-13 | 915.34 |
| 2015-10-12 | 919.77 |
| 2015-10-09 | 908.70 |
| 2015-10-08 | 899.84 |
| 2015-10-07 | 900.95 |
| 2015-10-06 | 879.91 |
| 2015-10-05 | 896.52 |
| 2015-10-02 | 853.34 |
| 2015-09-30 | 822.33 |
| 2015-09-29 | 836.73 |
| 2015-09-25 | 845.59 |
| 2015-09-24 | 852.23 |
| 2015-09-23 | 853.34 |
| 2015-09-22 | 889.87 |
| 2015-09-21 | 884.34 |
| 2015-09-18 | 893.20 |
| 2015-09-17 | 885.45 |
| 2015-09-16 | 889.87 |
| 2015-09-15 | 868.84 |
| 2015-09-14 | 872.16 |
| 2015-09-11 | 866.62 |
| 2015-09-10 | 857.76 |
| 2015-09-09 | 843.37 |
| 2015-09-08 | 810.15 |
| 2015-09-07 | 815.69 |
| 2015-09-04 | 826.76 |
| 2015-09-02 | 840.05 |
| 2015-09-01 | 856.66 |
| 2015-08-31 | 888.77 |
| 2015-08-28 | 888.77 |
| 2015-08-27 | 878.80 |
| 2015-08-26 | 831.19 |
| 2015-08-25 | 813.47 |
| 2015-08-24 | 854.44 |
| 2015-08-21 | 886.55 |
| 2015-08-20 | 885.45 |
| 2015-08-19 | 900.95 |
| 2015-08-18 | 924.20 |
| 2015-08-17 | 927.52 |
| 2015-08-14 | 921.98 |
| 2015-08-13 | 919.77 |
| 2015-08-12 | 916.45 |
| 2015-08-11 | 957.42 |
| 2015-08-10 | 948.56 |
| 2015-08-07 | 951.88 |
| 2015-08-06 | 920.88 |
| 2015-08-05 | 971.81 |
| 2015-08-04 | 968.49 |
| 2015-08-03 | 950.77 |
| 2015-07-31 | 949.67 |
| 2015-07-30 | 936.38 |
| 2015-07-29 | 959.63 |
| 2015-07-28 | 921.98 |
| 2015-07-27 | 938.59 |
| 2015-07-24 | 968.49 |
| 2015-07-23 | 979.56 |
| 2015-07-22 | 974.03 |
| 2015-07-21 | 987.31 |
| 2015-07-20 | 965.17 |
| 2015-07-17 | 985.10 |
| 2015-07-16 | 945.24 |
| 2015-07-15 | 927.52 |
| 2015-07-14 | 934.16 |
| 2015-07-13 | 957.42 |
| 2015-07-10 | 941.92 |
| 2015-07-09 | 930.84 |
| 2015-07-08 | 868.84 |
| 2015-07-07 | 909.81 |
| 2015-07-06 | 921.98 |
| 2015-07-03 | 969.60 |
| 2015-07-02 | 995.06 |
| 2015-06-30 | 1,042.78 |
| 2015-06-29 | 1,025.85 |
| 2015-06-26 | 1,015.27 |
| 2015-06-25 | 1,047.01 |
| 2015-06-24 | 1,047.01 |
| 2015-06-23 | 1,015.27 |
| 2015-06-22 | 972.94 |
| 2015-06-19 | 970.83 |
| 2015-06-18 | 970.83 |
| 2015-06-17 | 979.29 |
| 2015-06-16 | 954.96 |
| 2015-06-15 | 981.41 |
| 2015-06-12 | 1,008.92 |
| 2015-06-11 | 987.76 |
| 2015-06-10 | 991.99 |
| 2015-06-09 | 1,015.27 |
| 2015-06-08 | 1,030.08 |
| 2015-06-05 | 1,011.04 |
| 2015-06-04 | 1,002.57 |
| 2015-06-03 | 1,013.15 |
| 2015-06-02 | 1,044.90 |
| 2015-06-01 | 1,040.66 |
| 2015-05-29 | 998.34 |
| 2015-05-28 | 1,021.62 |
| 2015-05-27 | 1,070.29 |
| 2015-05-26 | 1,053.36 |
| 2015-05-22 | 1,017.39 |
| 2015-05-21 | 1,017.39 |
| 2015-05-20 | 1,034.32 |
| 2015-05-19 | 1,049.13 |
| 2015-05-18 | 1,034.32 |
| 2015-05-15 | 1,015.27 |
| 2015-05-14 | 1,002.57 |
| 2015-05-13 | 998.34 |
| 2015-05-12 | 1,049.13 |
| 2015-05-11 | 1,080.87 |
| 2015-05-08 | 1,051.25 |
| 2015-05-07 | 1,023.73 |
| 2015-05-06 | 1,032.20 |
| 2015-05-05 | 1,076.64 |
| 2015-05-04 | 1,144.36 |
| 2015-04-30 | 1,074.52 |
| 2015-04-29 | 1,063.94 |
| 2015-04-28 | 1,082.99 |
| 2015-04-27 | 1,102.04 |
| 2015-04-24 | 1,095.69 |
| 2015-04-23 | 1,076.64 |
| 2015-04-22 | 1,133.78 |
| 2015-04-21 | 975.06 |
| 2015-04-20 | 946.49 |
| 2015-04-17 | 941.20 |
| 2015-04-16 | 956.01 |
| 2015-04-15 | 927.44 |
| 2015-04-14 | 968.71 |
| 2015-04-13 | 909.46 |
| 2015-04-10 | 940.14 |
| 2015-04-09 | 954.96 |
| 2015-04-08 | 917.92 |
| 2015-04-02 | 891.47 |
| 2015-04-01 | 904.17 |
| 2015-03-31 | 871.36 |
| 2015-03-30 | 845.97 |
| 2015-03-27 | 829.04 |
| 2015-03-26 | 829.04 |
| 2015-03-25 | 840.68 |
| 2015-03-24 | 879.83 |
| 2015-03-23 | 871.36 |
| 2015-03-20 | 857.61 |
| 2015-03-19 | 881.95 |
| 2015-03-18 | 873.48 |
| 2015-03-17 | 858.67 |
| 2015-03-16 | 804.70 |
| 2015-03-13 | 803.64 |
| 2015-03-12 | 808.93 |
| 2015-03-11 | 840.68 |
| 2015-03-10 | 857.61 |
| 2015-03-09 | 866.07 |
| 2015-03-06 | 857.61 |
| 2015-03-05 | 866.07 |
| 2015-03-04 | 873.48 |
| 2015-03-03 | 900.99 |
| 2015-03-02 | 931.68 |
| 2015-02-27 | 931.68 |
| 2015-02-26 | 910.51 |
| 2015-02-25 | 890.41 |
| 2015-02-24 | 884.06 |
| 2015-02-23 | 898.88 |
| 2015-02-18 | 883.00 |
| 2015-02-17 | 896.76 |
| 2015-02-16 | 878.77 |
| 2015-02-13 | 880.89 |
| 2015-02-12 | 889.35 |
| 2015-02-11 | 886.18 |
| 2015-02-10 | 883.00 |
| 2015-02-09 | 861.84 |
| 2015-02-06 | 869.25 |
| 2015-02-05 | 918.98 |
| 2015-02-04 | 1,034.32 |
| 2015-02-03 | 1,021.62 |
| 2015-02-02 | 1,044.90 |
| 2015-01-30 | 1,063.94 |
| 2015-01-29 | 1,025.85 |
| 2015-01-28 | 1,036.43 |
| 2015-01-27 | 1,074.52 |
| 2015-01-26 | 1,089.34 |
| 2015-01-23 | 1,085.11 |
| 2015-01-22 | 1,070.29 |
| 2015-01-21 | 1,068.18 |
| 2015-01-20 | 1,059.71 |
| 2015-01-19 | 1,051.25 |
| 2015-01-16 | 1,095.69 |
| 2015-01-15 | 1,089.34 |
| 2015-01-14 | 1,070.29 |
| 2015-01-13 | 1,047.01 |
| 2015-01-12 | 1,023.73 |
| 2015-01-09 | 987.76 |
| 2015-01-08 | 1,013.15 |
| 2015-01-07 | 1,015.27 |
| 2015-01-06 | 1,008.92 |
| 2015-01-05 | 1,017.39 |
| 2015-01-02 | 1,053.36 |
| 2014-12-31 | 1,008.92 |
| 2014-12-30 | 987.76 |
| 2014-12-29 | 1,055.48 |
| 2014-12-24 | 1,004.69 |
| 2014-12-23 | 1,017.39 |
| 2014-12-22 | 1,038.55 |
| 2014-12-19 | 994.11 |
| 2014-12-18 | 958.13 |
| 2014-12-17 | 942.26 |
| 2014-12-16 | 916.86 |
| 2014-12-15 | 940.14 |
| 2014-12-12 | 927.44 |
| 2014-12-11 | 910.51 |
| 2014-12-10 | 911.57 |
| 2014-12-09 | 915.81 |
| 2014-12-08 | 920.04 |
| 2014-12-05 | 904.17 |
| 2014-12-04 | 874.54 |
| 2014-12-03 | 858.67 |
| 2014-12-02 | 859.72 |
| 2014-12-01 | 850.20 |
| 2014-11-28 | 861.84 |
| 2014-11-27 | 854.43 |
| 2014-11-26 | 865.01 |
| 2014-11-25 | 857.61 |
| 2014-11-24 | 852.32 |
| 2014-11-21 | 814.22 |
| 2014-11-20 | 805.76 |
| 2014-11-19 | 815.28 |
| 2014-11-18 | 830.10 |
| 2014-11-17 | 825.86 |
| 2014-11-14 | 849.14 |
| 2014-11-13 | 860.78 |
| 2014-11-12 | 856.55 |
| 2014-11-11 | 842.79 |
| 2014-11-10 | 845.97 |
| 2014-11-07 | 843.85 |
| 2014-11-06 | 843.85 |
| 2014-11-05 | 892.53 |
| 2014-11-04 | 907.34 |
| 2014-11-03 | 902.05 |
| 2014-10-31 | 907.34 |
| 2014-10-30 | 889.35 |
| 2014-10-29 | 863.96 |
| 2014-10-28 | 832.21 |
| 2014-10-27 | 838.56 |
| 2014-10-24 | 835.39 |
| 2014-10-23 | 836.45 |
| 2014-10-22 | 834.33 |
| 2014-10-21 | 815.28 |
| 2014-10-20 | 819.52 |
| 2014-10-17 | 833.27 |
| 2014-10-16 | 802.59 |
| 2014-10-15 | 826.92 |
| 2014-10-14 | 841.74 |
| 2014-10-13 | 795.18 |
| 2014-10-10 | 778.25 |
| 2014-10-09 | 827.98 |
| 2014-10-08 | 832.21 |
| 2014-10-07 | 825.86 |
| 2014-10-06 | 807.88 |
| 2014-10-03 | 804.70 |
| 2014-09-30 | 797.29 |
| 2014-09-29 | 806.82 |
| 2014-09-26 | 827.98 |
| 2014-09-25 | 854.43 |
| 2014-09-24 | 853.38 |
| 2014-09-23 | 839.62 |
| 2014-09-22 | 837.50 |
| 2014-09-19 | 837.50 |
| 2014-09-18 | 862.90 |
| 2014-09-17 | 875.60 |
| 2014-09-16 | 872.42 |
| 2014-09-15 | 895.70 |
| 2014-09-12 | 902.05 |
| 2014-09-11 | 897.82 |
| 2014-09-10 | 875.60 |
| 2014-09-08 | 887.24 |
| 2014-09-05 | 895.70 |
| 2014-09-04 | 891.47 |
| 2014-09-03 | 877.71 |
| 2014-09-02 | 871.36 |
| 2014-09-01 | 869.25 |
| 2014-08-29 | 886.18 |
| 2014-08-28 | 865.01 |
| 2014-08-27 | 853.38 |
| 2014-08-26 | 811.05 |
| 2014-08-25 | 838.56 |
| 2014-08-22 | 832.21 |
| 2014-08-21 | 831.15 |
| 2014-08-20 | 834.33 |
| 2014-08-19 | 830.10 |
| 2014-08-18 | 820.57 |
| 2014-08-15 | 820.57 |
| 2014-08-14 | 816.34 |
| 2014-08-13 | 831.15 |
| 2014-08-12 | 824.81 |
| 2014-08-11 | 833.27 |
| 2014-08-08 | 841.74 |
| 2014-08-07 | 832.21 |
| 2014-08-06 | 826.92 |
| 2014-08-05 | 822.69 |
| 2014-08-04 | 833.27 |
| 2014-08-01 | 841.74 |
| 2014-07-31 | 817.40 |
| 2014-07-30 | 823.75 |
| 2014-07-29 | 884.06 |
| 2014-07-28 | 883.00 |
| 2014-07-25 | 894.64 |
| 2014-07-24 | 883.00 |
| 2014-07-23 | 907.34 |
| 2014-07-22 | 879.83 |
| 2014-07-21 | 878.77 |
| 2014-07-18 | 862.90 |
| 2014-07-17 | 885.12 |
| 2014-07-16 | 885.12 |
| 2014-07-15 | 857.61 |
| 2014-07-14 | 859.72 |
| 2014-07-11 | 848.08 |
| 2014-07-10 | 824.81 |
| 2014-07-09 | 814.11 |
| 2014-07-08 | 814.11 |
| 2014-07-07 | 799.08 |
| 2014-07-04 | 805.09 |
| 2014-07-03 | 803.09 |
| 2014-07-02 | 807.10 |
| 2014-06-30 | 777.03 |
| 2014-06-27 | 754.98 |
| 2014-06-26 | 751.97 |
| 2014-06-25 | 736.93 |
| 2014-06-24 | 737.94 |
| 2014-06-23 | 725.91 |
| 2014-06-20 | 744.95 |
| 2014-06-19 | 722.90 |
| 2014-06-18 | 710.87 |
| 2014-06-17 | 714.88 |
| 2014-06-16 | 712.88 |
| 2014-06-13 | 701.85 |
| 2014-06-12 | 706.86 |
| 2014-06-11 | 684.81 |
| 2014-06-10 | 688.82 |
| 2014-06-09 | 720.90 |
| 2014-06-06 | 728.92 |
| 2014-06-05 | 730.92 |
| 2014-06-04 | 712.88 |
| 2014-06-03 | 704.86 |
| 2014-05-30 | 720.90 |
| 2014-05-29 | 711.88 |
| 2014-05-28 | 703.86 |
| 2014-05-27 | 708.87 |
| 2014-05-26 | 722.90 |
| 2014-05-23 | 733.93 |
| 2014-05-22 | 727.91 |
| 2014-05-21 | 709.87 |
| 2014-05-20 | 701.85 |
| 2014-05-19 | 724.91 |
| 2014-05-16 | 708.87 |
| 2014-05-15 | 691.83 |
| 2014-05-14 | 689.83 |
| 2014-05-13 | 683.81 |
| 2014-05-12 | 684.81 |
| 2014-05-09 | 670.78 |
| 2014-05-08 | 690.83 |
| 2014-05-07 | 687.82 |
| 2014-05-05 | 679.80 |
| 2014-05-02 | 674.79 |
| 2014-04-30 | 658.75 |
| 2014-04-29 | 702.86 |
| 2014-04-28 | 675.79 |
| 2014-04-25 | 675.79 |
| 2014-04-24 | 689.83 |
| 2014-04-23 | 679.80 |
| 2014-04-22 | 685.82 |
| 2014-04-17 | 691.83 |
| 2014-04-16 | 687.82 |
| 2014-04-15 | 687.82 |
| 2014-04-14 | 684.81 |
| 2014-04-11 | 676.80 |
| 2014-04-10 | 685.82 |
| 2014-04-09 | 688.82 |
| 2014-04-08 | 684.81 |
| 2014-04-07 | 678.80 |
| 2014-04-04 | 665.77 |
| 2014-04-03 | 661.76 |
| 2014-04-02 | 678.80 |
| 2014-04-01 | 664.77 |
| 2014-03-31 | 643.72 |
| 2014-03-28 | 631.69 |
| 2014-03-27 | 648.73 |
| 2014-03-26 | 646.73 |
| 2014-03-25 | 639.71 |
| 2014-03-24 | 634.70 |
| 2014-03-21 | 649.73 |
| 2014-03-20 | 609.64 |
| 2014-03-19 | 618.66 |
| 2014-03-18 | 599.62 |
| 2014-03-17 | 555.51 |
| 2014-03-14 | 528.45 |
| 2014-03-13 | 522.44 |
| 2014-03-12 | 524.44 |
| 2014-03-11 | 542.48 |
| 2014-03-10 | 560.53 |
| 2014-03-07 | 568.54 |
| 2014-03-06 | 580.57 |
| 2014-03-05 | 577.57 |
| 2014-03-04 | 588.59 |
| 2014-03-03 | 600.62 |
| 2014-02-28 | 594.61 |
| 2014-02-27 | 590.60 |
| 2014-02-26 | 590.60 |
| 2014-02-25 | 589.59 |
| 2014-02-24 | 594.61 |
| 2014-02-21 | 600.62 |
| 2014-02-20 | 606.63 |
| 2014-02-19 | 614.65 |
| 2014-02-18 | 607.64 |
| 2014-02-17 | 607.64 |
| 2014-02-14 | 601.62 |
| 2014-02-13 | 601.62 |
| 2014-02-12 | 605.63 |
| 2014-02-11 | 604.63 |
| 2014-02-10 | 601.62 |
| 2014-02-07 | 602.62 |
| 2014-02-06 | 572.55 |
| 2014-02-05 | 588.59 |
| 2014-02-04 | 615.65 |
| 2014-01-30 | 623.67 |
| 2014-01-29 | 625.68 |
| 2014-01-28 | 608.64 |
| 2014-01-27 | 662.76 |
| 2014-01-24 | 655.75 |
| 2014-01-23 | 653.74 |
| 2014-01-22 | 642.72 |
| 2014-01-21 | 634.70 |
| 2014-01-20 | 624.67 |
| 2014-01-17 | 632.69 |
| 2014-01-16 | 639.71 |
| 2014-01-15 | 652.74 |
| 2014-01-14 | 642.72 |
| 2014-01-13 | 659.76 |
| 2014-01-10 | 660.76 |
| 2014-01-09 | 631.69 |
| 2014-01-08 | 621.67 |
| 2014-01-07 | 616.66 |
| 2014-01-06 | 609.64 |
| 2014-01-03 | 608.64 |
| 2014-01-02 | 605.63 |
| 2013-12-31 | 602.62 |
| 2013-12-30 | 599.62 |
| 2013-12-27 | 601.62 |
| 2013-12-24 | 597.61 |
| 2013-12-23 | 591.60 |
| 2013-12-20 | 588.59 |
| 2013-12-19 | 595.61 |
| 2013-12-18 | 603.63 |
| 2013-12-17 | 606.63 |
| 2013-12-16 | 604.63 |
| 2013-12-13 | 616.66 |
| 2013-12-12 | 617.66 |
| 2013-12-11 | 617.66 |
| 2013-12-10 | 631.69 |
| 2013-12-09 | 638.71 |
| 2013-12-06 | 645.72 |
| 2013-12-05 | 651.74 |
| 2013-12-04 | 640.71 |
| 2013-12-03 | 643.72 |
| 2013-12-02 | 646.73 |
| 2013-11-29 | 642.72 |
| 2013-11-28 | 636.70 |
| 2013-11-27 | 644.72 |
| 2013-11-26 | 638.71 |
| 2013-11-25 | 627.68 |
| 2013-11-22 | 635.70 |
| 2013-11-21 | 655.75 |
| 2013-11-20 | 670.78 |
| 2013-11-19 | 676.80 |
| 2013-11-18 | 686.82 |
| 2013-11-15 | 676.80 |
| 2013-11-14 | 669.78 |
| 2013-11-13 | 651.74 |
| 2013-11-12 | 664.77 |
| 2013-11-11 | 686.82 |
| 2013-11-08 | 695.84 |
| 2013-11-07 | 707.87 |
| 2013-11-06 | 731.92 |
| 2013-11-05 | 728.92 |
| 2013-11-04 | 718.89 |
| 2013-11-01 | 728.92 |
| 2013-10-31 | 711.88 |
| 2013-10-30 | 733.93 |
| 2013-10-29 | 710.87 |
| 2013-10-28 | 709.87 |
| 2013-10-25 | 694.84 |
| 2013-10-24 | 726.91 |
| 2013-10-23 | 734.93 |
| 2013-10-22 | 776.02 |
| 2013-10-21 | 728.92 |
| 2013-10-18 | 726.91 |
| 2013-10-17 | 717.89 |
| 2013-10-16 | 697.84 |
| 2013-10-15 | 705.86 |
| 2013-10-11 | 709.87 |
| 2013-10-10 | 708.87 |
| 2013-10-09 | 703.86 |
| 2013-10-08 | 709.87 |
| 2013-10-07 | 695.84 |
| 2013-10-04 | 700.85 |
| 2013-10-03 | 696.84 |
| 2013-10-02 | 690.83 |
| 2013-09-30 | 675.79 |
| 2013-09-27 | 686.82 |
| 2013-09-26 | 705.86 |
| 2013-09-25 | 720.90 |
| 2013-09-24 | 682.81 |
| 2013-09-23 | 675.79 |
| 2013-09-19 | 673.79 |
| 2013-09-18 | 667.77 |
| 2013-09-17 | 682.81 |
| 2013-09-16 | 676.80 |
| 2013-09-13 | 701.85 |
| 2013-09-12 | 669.78 |
| 2013-09-11 | 672.79 |
| 2013-09-10 | 639.71 |
| 2013-09-09 | 622.67 |
| 2013-09-06 | 614.65 |
| 2013-09-05 | 639.71 |
| 2013-09-04 | 647.73 |
| 2013-09-03 | 658.75 |
| 2013-09-02 | 655.75 |
| 2013-08-30 | 674.79 |
| 2013-08-29 | 669.78 |
| 2013-08-28 | 673.79 |
| 2013-08-27 | 671.78 |
| 2013-08-26 | 653.74 |
| 2013-08-23 | 655.75 |
| 2013-08-22 | 672.79 |
| 2013-08-21 | 659.76 |
| 2013-08-20 | 685.82 |
| 2013-08-19 | 671.78 |
| 2013-08-16 | 751.97 |
| 2013-08-15 | 741.95 |
| 2013-08-13 | 707.87 |
| 2013-08-12 | 715.89 |
| 2013-08-09 | 699.85 |
| 2013-08-08 | 709.87 |
| 2013-08-07 | 715.89 |
| 2013-08-06 | 733.93 |
| 2013-08-05 | 717.89 |
| 2013-08-02 | 717.89 |
| 2013-08-01 | 734.93 |
| 2013-07-31 | 711.88 |
| 2013-07-30 | 696.84 |
| 2013-07-29 | 694.84 |
| 2013-07-26 | 673.79 |
| 2013-07-25 | 690.83 |
| 2013-07-24 | 698.85 |
| 2013-07-23 | 715.89 |
| 2013-07-22 | 726.91 |
| 2013-07-19 | 721.90 |
| 2013-07-18 | 727.91 |
| 2013-07-17 | 724.91 |
| 2013-07-16 | 711.88 |
| 2013-07-15 | 694.84 |
| 2013-07-12 | 693.83 |
| 2013-07-11 | 710.87 |
| 2013-07-10 | 676.80 |
| 2013-07-09 | 676.80 |
| 2013-07-08 | 652.74 |
| 2013-07-05 | 671.78 |
| 2013-07-04 | 650.73 |
| 2013-07-03 | 661.76 |
| 2013-07-02 | 685.82 |
| 2013-06-28 | 669.78 |
| 2013-06-27 | 667.77 |
| 2013-06-26 | 620.67 |
| 2013-06-25 | 579.57 |
| 2013-06-24 | 608.64 |
| 2013-06-21 | 618.69 |
| 2013-06-20 | 593.54 |
| 2013-06-19 | 600.31 |
| 2013-06-18 | 602.25 |
| 2013-06-17 | 596.45 |
| 2013-06-14 | 592.58 |
| 2013-06-13 | 587.74 |
| 2013-06-11 | 600.31 |
| 2013-06-10 | 630.30 |
| 2013-06-07 | 681.57 |
| 2013-06-06 | 693.17 |
| 2013-06-05 | 677.70 |
| 2013-06-04 | 684.47 |
| 2013-06-03 | 681.57 |
| 2013-05-31 | 671.89 |
| 2013-05-30 | 698.98 |
| 2013-05-29 | 703.81 |
| 2013-05-28 | 706.72 |
| 2013-05-27 | 684.47 |
| 2013-05-24 | 694.14 |
| 2013-05-23 | 688.34 |
| 2013-05-22 | 668.02 |
| 2013-05-21 | 737.67 |
| 2013-05-20 | 791.84 |
| 2013-05-16 | 832.46 |
| 2013-05-15 | 828.59 |
| 2013-05-14 | 818.92 |
| 2013-05-13 | 820.86 |
| 2013-05-10 | 827.63 |
| 2013-05-09 | 821.82 |
| 2013-05-08 | 816.02 |
| 2013-05-07 | 792.80 |
| 2013-05-06 | 795.71 |
| 2013-05-03 | 778.29 |
| 2013-05-02 | 767.65 |
| 2013-04-30 | 767.65 |
| 2013-04-29 | 757.98 |
| 2013-04-26 | 742.51 |
| 2013-04-25 | 733.80 |
| 2013-04-24 | 751.21 |
| 2013-04-23 | 702.85 |
| 2013-04-22 | 709.62 |
| 2013-04-19 | 677.70 |
| 2013-04-18 | 673.83 |
| 2013-04-17 | 687.37 |
| 2013-04-16 | 682.53 |
| 2013-04-15 | 689.30 |
| 2013-04-12 | 686.40 |
| 2013-04-11 | 709.62 |
| 2013-04-10 | 709.62 |
| 2013-04-09 | 704.78 |
| 2013-04-08 | 701.88 |
| 2013-04-05 | 693.17 |
| 2013-04-03 | 712.52 |
| 2013-04-02 | 709.62 |
| 2013-03-28 | 700.91 |
| 2013-03-27 | 692.21 |
| 2013-03-26 | 685.44 |
| 2013-03-25 | 686.40 |
| 2013-03-22 | 686.40 |
| 2013-03-21 | 668.02 |
| 2013-03-20 | 667.06 |
| 2013-03-19 | 682.53 |
| 2013-03-18 | 642.87 |
| 2013-03-15 | 635.14 |
| 2013-03-14 | 655.45 |
| 2013-03-13 | 645.78 |
| 2013-03-12 | 649.65 |
| 2013-03-11 | 656.42 |
| 2013-03-08 | 657.38 |
| 2013-03-07 | 675.76 |
| 2013-03-06 | 707.68 |
| 2013-03-05 | 726.06 |
| 2013-03-04 | 680.60 |
| 2013-03-01 | 678.66 |
| 2013-02-28 | 671.89 |
| 2013-02-27 | 657.38 |
| 2013-02-26 | 649.65 |
| 2013-02-25 | 653.51 |
| 2013-02-22 | 645.78 |
| 2013-02-21 | 636.10 |
| 2013-02-20 | 667.06 |
| 2013-02-19 | 646.74 |
| 2013-02-18 | 652.55 |
| 2013-02-15 | 653.51 |
| 2013-02-14 | 656.42 |
| 2013-02-08 | 638.04 |
| 2013-02-07 | 633.20 |
| 2013-02-06 | 647.71 |
| 2013-02-05 | 647.71 |
| 2013-02-04 | 648.68 |
| 2013-02-01 | 665.12 |
| 2013-01-31 | 673.83 |
| 2013-01-30 | 656.42 |
| 2013-01-29 | 629.33 |
| 2013-01-28 | 610.95 |
| 2013-01-25 | 603.22 |
| 2013-01-24 | 599.35 |
| 2013-01-23 | 596.45 |
| 2013-01-22 | 602.25 |
| 2013-01-21 | 584.84 |
| 2013-01-18 | 581.94 |
| 2013-01-17 | 569.36 |
| 2013-01-16 | 560.66 |
| 2013-01-15 | 569.36 |
| 2013-01-14 | 572.26 |
| 2013-01-11 | 577.10 |
| 2013-01-10 | 591.61 |
| 2013-01-09 | 591.61 |
| 2013-01-08 | 582.90 |
| 2013-01-07 | 591.61 |
| 2013-01-04 | 588.71 |
| 2013-01-03 | 596.45 |
| 2013-01-02 | 614.82 |
| 2012-12-31 | 593.54 |
| 2012-12-28 | 594.51 |
| 2012-12-27 | 590.64 |
| 2012-12-24 | 571.30 |
| 2012-12-21 | 577.10 |
| 2012-12-20 | 584.84 |
| 2012-12-19 | 593.54 |
| 2012-12-18 | 585.80 |
| 2012-12-17 | 579.03 |
| 2012-12-14 | 577.10 |
| 2012-12-13 | 567.43 |
| 2012-12-12 | 579.03 |
| 2012-12-11 | 572.26 |
| 2012-12-10 | 569.36 |
| 2012-12-07 | 595.48 |
| 2012-12-06 | 587.74 |
| 2012-12-05 | 583.87 |
| 2012-12-04 | 565.49 |
| 2012-12-03 | 559.69 |
| 2012-11-30 | 535.51 |
| 2012-11-29 | 518.09 |
| 2012-11-28 | 507.45 |
| 2012-11-27 | 499.72 |
| 2012-11-26 | 511.32 |
| 2012-11-23 | 517.13 |
| 2012-11-22 | 530.67 |
| 2012-11-21 | 525.83 |
| 2012-11-20 | 520.03 |
| 2012-11-19 | 520.03 |
| 2012-11-16 | 507.45 |
| 2012-11-15 | 511.32 |
| 2012-11-14 | 507.45 |
| 2012-11-13 | 497.78 |
| 2012-11-12 | 497.78 |
| 2012-11-09 | 491.01 |
| 2012-11-08 | 489.08 |
| 2012-11-07 | 492.95 |
| 2012-11-06 | 493.91 |
| 2012-11-05 | 494.88 |
| 2012-11-02 | 496.81 |
| 2012-11-01 | 496.81 |
| 2012-10-31 | 499.72 |
| 2012-10-30 | 506.49 |
| 2012-10-29 | 496.81 |
| 2012-10-26 | 489.08 |
| 2012-10-25 | 494.88 |
| 2012-10-24 | 481.34 |
| 2012-10-22 | 461.99 |
| 2012-10-19 | 465.86 |
| 2012-10-18 | 454.25 |
| 2012-10-17 | 459.09 |
| 2012-10-16 | 452.32 |
| 2012-10-15 | 437.81 |
| 2012-10-12 | 441.68 |
| 2012-10-11 | 451.35 |
| 2012-10-10 | 453.29 |
| 2012-10-09 | 445.55 |
| 2012-10-08 | 456.19 |
| 2012-10-05 | 476.50 |
| 2012-10-04 | 468.76 |
| 2012-10-03 | 468.76 |
| 2012-09-28 | 470.70 |
| 2012-09-27 | 464.89 |
| 2012-09-26 | 451.35 |
| 2012-09-25 | 450.39 |
| 2012-09-24 | 436.84 |
| 2012-09-21 | 434.91 |
| 2012-09-20 | 433.94 |
| 2012-09-19 | 424.27 |
| 2012-09-18 | 419.43 |
| 2012-09-17 | 418.46 |
| 2012-09-14 | 429.10 |
| 2012-09-13 | 454.25 |
| 2012-09-12 | 442.65 |
| 2012-09-11 | 446.52 |
| 2012-09-10 | 437.81 |
| 2012-09-07 | 434.91 |
| 2012-09-06 | 442.65 |
| 2012-09-05 | 439.74 |
| 2012-09-04 | 412.66 |
| 2012-09-03 | 417.50 |
| 2012-08-31 | 417.50 |
| 2012-08-30 | 418.46 |
| 2012-08-29 | 420.40 |
| 2012-08-28 | 421.37 |
| 2012-08-27 | 423.30 |
| 2012-08-24 | 420.40 |
| 2012-08-23 | 423.30 |
| 2012-08-22 | 417.50 |
| 2012-08-21 | 438.78 |
| 2012-08-20 | 448.45 |
| 2012-08-17 | 432.01 |
| 2012-08-16 | 433.94 |
| 2012-08-15 | 429.10 |
| 2012-08-14 | 429.10 |
| 2012-08-13 | 416.53 |
| 2012-08-10 | 404.92 |
| 2012-08-09 | 401.05 |
| 2012-08-08 | 396.22 |
| 2012-08-07 | 391.38 |
| 2012-08-06 | 399.12 |
| 2012-08-03 | 430.07 |
| 2012-08-02 | 443.61 |
| 2012-08-01 | 439.74 |
| 2012-07-31 | 446.52 |
| 2012-07-30 | 435.88 |
| 2012-07-27 | 445.55 |
| 2012-07-26 | 432.97 |
| 2012-07-25 | 430.07 |
| 2012-07-24 | 452.32 |
| 2012-07-23 | 444.58 |
| 2012-07-20 | 458.12 |
| 2012-07-19 | 447.48 |
| 2012-07-18 | 446.52 |
| 2012-07-17 | 439.74 |
| 2012-07-16 | 419.43 |
| 2012-07-13 | 425.24 |
| 2012-07-12 | 436.84 |
| 2012-07-11 | 439.74 |
| 2012-07-10 | 447.48 |
| 2012-07-09 | 444.58 |
| 2012-07-06 | 437.81 |
| 2012-07-05 | 426.20 |
| 2012-07-04 | 442.65 |
| 2012-07-03 | 448.45 |
| 2012-06-29 | 462.96 |
| 2012-06-28 | 449.42 |
| 2012-06-27 | 453.29 |
| 2012-06-26 | 451.35 |
| 2012-06-25 | 443.61 |
| 2012-06-22 | 432.01 |
| 2012-06-21 | 436.84 |
| 2012-06-20 | 431.04 |
| 2012-06-19 | 433.80 |
| 2012-06-18 | 426.15 |
| 2012-06-15 | 417.54 |
| 2012-06-14 | 423.28 |
| 2012-06-13 | 415.62 |
| 2012-06-12 | 413.71 |
| 2012-06-11 | 414.67 |
| 2012-06-08 | 416.58 |
| 2012-06-07 | 398.40 |
| 2012-06-06 | 396.49 |
| 2012-06-05 | 385.01 |
| 2012-06-04 | 376.40 |
| 2012-06-01 | 365.88 |
| 2012-05-31 | 371.62 |
| 2012-05-30 | 353.44 |
| 2012-05-29 | 366.83 |
| 2012-05-28 | 367.79 |
| 2012-05-25 | 362.05 |
| 2012-05-24 | 362.05 |
| 2012-05-23 | 366.83 |
| 2012-05-22 | 365.88 |
| 2012-05-21 | 368.75 |
| 2012-05-18 | 362.05 |
| 2012-05-17 | 349.61 |
| 2012-05-16 | 335.27 |
| 2012-05-15 | 341.96 |
| 2012-05-14 | 346.74 |
| 2012-05-11 | 348.66 |
| 2012-05-10 | 343.88 |
| 2012-05-09 | 330.48 |
| 2012-05-08 | 328.57 |
| 2012-05-07 | 330.48 |
| 2012-05-04 | 337.18 |
| 2012-05-03 | 331.44 |
| 2012-05-02 | 337.18 |
| 2012-04-30 | 340.05 |
| 2012-04-27 | 328.57 |
| 2012-04-26 | 321.87 |
| 2012-04-25 | 327.61 |
| 2012-04-24 | 321.87 |
| 2012-04-23 | 319.00 |
| 2012-04-20 | 332.40 |
| 2012-04-19 | 319.96 |
| 2012-04-18 | 317.09 |
| 2012-04-17 | 312.31 |
| 2012-04-16 | 312.31 |
| 2012-04-13 | 317.09 |
| 2012-04-12 | 312.31 |
| 2012-04-11 | 308.48 |
| 2012-04-10 | 313.26 |
| 2012-04-05 | 327.61 |
| 2012-04-03 | 329.53 |
| 2012-04-02 | 314.22 |
| 2012-03-30 | 303.70 |
| 2012-03-29 | 310.39 |
| 2012-03-28 | 318.05 |
| 2012-03-27 | 325.70 |
| 2012-03-26 | 310.39 |
| 2012-03-23 | 310.39 |
| 2012-03-22 | 331.44 |
| 2012-03-21 | 312.31 |
| 2012-03-20 | 345.79 |
| 2012-03-19 | 341.96 |
| 2012-03-16 | 347.70 |
| 2012-03-15 | 353.44 |
| 2012-03-14 | 362.05 |
| 2012-03-13 | 360.14 |
| 2012-03-12 | 361.09 |
| 2012-03-09 | 368.75 |
| 2012-03-08 | 344.83 |
| 2012-03-07 | 348.66 |
| 2012-03-06 | 357.27 |
| 2012-03-05 | 364.92 |
| 2012-03-02 | 381.18 |
| 2012-03-01 | 363.96 |
| 2012-02-29 | 375.44 |
| 2012-02-28 | 369.70 |
| 2012-02-27 | 351.53 |
| 2012-02-24 | 372.57 |
| 2012-02-23 | 374.49 |
| 2012-02-22 | 379.27 |
| 2012-02-21 | 377.36 |
| 2012-02-20 | 385.01 |
| 2012-02-17 | 387.88 |
| 2012-02-16 | 385.97 |
| 2012-02-15 | 388.84 |
| 2012-02-14 | 382.14 |
| 2012-02-13 | 373.53 |
| 2012-02-10 | 369.70 |
| 2012-02-09 | 365.88 |
| 2012-02-08 | 359.18 |
| 2012-02-07 | 359.18 |
| 2012-02-06 | 353.44 |
| 2012-02-03 | 356.31 |
| 2012-02-02 | 354.40 |
| 2012-02-01 | 351.53 |
| 2012-01-31 | 350.57 |
| 2012-01-30 | 342.92 |
| 2012-01-27 | 323.79 |
| 2012-01-26 | 333.35 |
| 2012-01-20 | 335.27 |
| 2012-01-19 | 337.18 |
| 2012-01-18 | 323.79 |
| 2012-01-17 | 324.74 |
| 2012-01-16 | 321.87 |
| 2012-01-13 | 326.66 |
| 2012-01-12 | 323.79 |
| 2012-01-11 | 314.22 |
| 2012-01-10 | 324.74 |
| 2012-01-09 | 306.57 |
| 2012-01-06 | 297.96 |
| 2012-01-05 | 304.65 |
| 2012-01-04 | 297.96 |
| 2012-01-03 | 299.87 |
| 2011-12-30 | 295.09 |
| 2011-12-29 | 296.04 |
| 2011-12-28 | 295.09 |
| 2011-12-23 | 297.96 |
| 2011-12-22 | 291.26 |
| 2011-12-21 | 295.09 |
| 2011-12-20 | 288.39 |
| 2011-12-19 | 287.43 |
| 2011-12-16 | 297.96 |
| 2011-12-15 | 277.87 |
| 2011-12-14 | 281.69 |
| 2011-12-13 | 264.48 |
| 2011-12-12 | 259.69 |
| 2011-12-09 | 263.52 |
| 2011-12-08 | 273.08 |
| 2011-12-07 | 275.00 |
| 2011-12-06 | 272.13 |
| 2011-12-05 | 272.13 |
| 2011-12-02 | 277.87 |
| 2011-12-01 | 268.30 |
| 2011-11-30 | 277.87 |
| 2011-11-29 | 294.13 |
| 2011-11-28 | 293.17 |
| 2011-11-25 | 301.78 |
| 2011-11-24 | 301.78 |
| 2011-11-23 | 281.69 |
| 2011-11-22 | 276.91 |
| 2011-11-21 | 275.00 |
| 2011-11-18 | 277.87 |
| 2011-11-17 | 281.69 |
| 2011-11-16 | 279.78 |
| 2011-11-15 | 298.91 |
| 2011-11-14 | 286.48 |
| 2011-11-11 | 275.95 |
| 2011-11-10 | 265.43 |
| 2011-11-09 | 266.39 |
| 2011-11-08 | 282.65 |
| 2011-11-07 | 244.39 |
| 2011-11-04 | 241.52 |
| 2011-11-03 | 231.95 |
| 2011-11-02 | 226.21 |
| 2011-11-01 | 231.95 |
| 2011-10-31 | 240.56 |
| 2011-10-28 | 243.43 |
| 2011-10-27 | 242.47 |
| 2011-10-26 | 230.99 |
| 2011-10-25 | 227.17 |
| 2011-10-24 | 227.17 |
| 2011-10-21 | 210.90 |
| 2011-10-20 | 208.99 |
| 2011-10-19 | 208.99 |
| 2011-10-18 | 191.77 |
| 2011-10-17 | 209.95 |
| 2011-10-14 | 199.42 |
| 2011-10-13 | 210.90 |
| 2011-10-12 | 203.25 |
| 2011-10-11 | 204.21 |
| 2011-10-10 | 203.25 |
| 2011-10-07 | 202.29 |
| 2011-10-06 | 198.47 |
| 2011-10-04 | 188.90 |
| 2011-10-03 | 202.29 |
| 2011-09-30 | 220.47 |
| 2011-09-28 | 221.43 |
| 2011-09-27 | 208.03 |
| 2011-09-26 | 198.47 |
| 2011-09-23 | 204.21 |
| 2011-09-22 | 199.42 |
| 2011-09-21 | 222.38 |
| 2011-09-20 | 220.47 |
| 2011-09-19 | 225.25 |
| 2011-09-16 | 233.86 |
| 2011-09-15 | 224.30 |
| 2011-09-14 | 227.17 |
| 2011-09-12 | 222.38 |
| 2011-09-09 | 235.78 |
| 2011-09-08 | 244.39 |
| 2011-09-07 | 238.65 |
| 2011-09-06 | 242.47 |
| 2011-09-05 | 235.78 |
| 2011-09-02 | 243.43 |
| 2011-09-01 | 253.00 |
| 2011-08-31 | 265.43 |
| 2011-08-30 | 260.65 |
| 2011-08-29 | 256.82 |
| 2011-08-26 | 239.60 |
| 2011-08-25 | 244.39 |
| 2011-08-24 | 229.08 |
| 2011-08-23 | 226.21 |
| 2011-08-22 | 216.64 |
| 2011-08-19 | 216.64 |
| 2011-08-18 | 219.51 |
| 2011-08-17 | 217.60 |
| 2011-08-16 | 226.21 |
| 2011-08-15 | 220.47 |
| 2011-08-12 | 215.69 |
| 2011-08-11 | 217.60 |
| 2011-08-10 | 215.69 |
| 2011-08-09 | 219.51 |
| 2011-08-08 | 230.99 |
| 2011-08-05 | 242.47 |
| 2011-08-04 | 261.61 |
| 2011-08-03 | 264.48 |
| 2011-08-02 | 270.21 |
| 2011-08-01 | 269.26 |
| 2011-07-29 | 266.39 |
| 2011-07-28 | 263.52 |
| 2011-07-27 | 267.34 |
| 2011-07-26 | 270.21 |
| 2011-07-25 | 273.08 |
| 2011-07-22 | 278.82 |
| 2011-07-21 | 276.91 |
| 2011-07-20 | 277.87 |
| 2011-07-19 | 275.00 |
| 2011-07-18 | 278.82 |
| 2011-07-15 | 277.87 |
| 2011-07-14 | 281.69 |
| 2011-07-13 | 277.87 |
| 2011-07-12 | 277.87 |
| 2011-07-11 | 290.30 |
| 2011-07-08 | 297.00 |
| 2011-07-07 | 292.22 |
| 2011-07-06 | 294.13 |
| 2011-07-05 | 294.13 |
| 2011-07-04 | 296.04 |
| 2011-06-30 | 291.26 |
| 2011-06-29 | 288.39 |
| 2011-06-28 | 290.30 |
| 2011-06-27 | 288.39 |
| 2011-06-24 | 289.35 |
| 2011-06-23 | 285.52 |
| 2011-06-22 | 290.30 |
| 2011-06-21 | 289.35 |
| 2011-06-20 | 289.35 |
| 2011-06-17 | 291.26 |
| 2011-06-16 | 297.96 |
| 2011-06-15 | 307.52 |
| 2011-06-14 | 308.48 |
| 2011-06-13 | 310.39 |
| 2011-06-10 | 308.48 |
| 2011-06-09 | 318.05 |
| 2011-06-08 | 320.92 |
| 2011-06-07 | 326.66 |
| 2011-06-03 | 332.40 |
| 2011-06-02 | 330.48 |
| 2011-06-01 | 331.44 |
| 2011-05-31 | 335.27 |
| 2011-05-30 | 331.44 |
| 2011-05-27 | 334.31 |
| 2011-05-26 | 325.70 |
| 2011-05-25 | 324.74 |
| 2011-05-24 | 325.70 |
| 2011-05-23 | 319.96 |
| 2011-05-20 | 326.66 |
| 2011-05-19 | 326.66 |
| 2011-05-18 | 329.53 |
| 2011-05-17 | 326.66 |
| 2011-05-16 | 326.66 |
| 2011-05-13 | 329.53 |
| 2011-05-12 | 326.66 |
| 2011-05-11 | 329.53 |
| 2011-05-09 | 337.18 |
| 2011-05-06 | 337.18 |
| 2011-05-05 | 323.79 |
| 2011-05-04 | 321.87 |
| 2011-05-03 | 316.13 |
| 2011-04-29 | 309.44 |
| 2011-04-28 | 298.91 |
| 2011-04-27 | 306.57 |
| 2011-04-26 | 304.65 |
| 2011-04-21 | 313.26 |
| 2011-04-20 | 318.05 |
| 2011-04-19 | 312.48 |
| 2011-04-18 | 315.20 |
| 2011-04-15 | 315.20 |
| 2011-04-14 | 310.67 |
| 2011-04-13 | 312.48 |
| 2011-04-12 | 308.85 |
| 2011-04-11 | 305.23 |
| 2011-04-08 | 307.04 |
| 2011-04-07 | 308.85 |
| 2011-04-06 | 317.01 |
| 2011-04-04 | 321.54 |
| 2011-04-01 | 312.48 |
| 2011-03-31 | 312.48 |
| 2011-03-30 | 307.95 |
| 2011-03-29 | 308.85 |
| 2011-03-28 | 309.76 |
| 2011-03-25 | 307.04 |
| 2011-03-24 | 307.04 |
| 2011-03-23 | 302.51 |
| 2011-03-22 | 293.44 |
| 2011-03-21 | 291.63 |
| 2011-03-18 | 291.63 |
| 2011-03-17 | 283.47 |
| 2011-03-16 | 288.00 |
| 2011-03-15 | 288.00 |
| 2011-03-14 | 295.25 |
| 2011-03-11 | 295.25 |
| 2011-03-10 | 300.69 |
| 2011-03-09 | 302.51 |
| 2011-03-08 | 303.41 |
| 2011-03-07 | 303.41 |
| 2011-03-04 | 306.13 |
| 2011-03-03 | 299.79 |
| 2011-03-02 | 296.16 |
| 2011-03-01 | 299.79 |
| 2011-02-28 | 294.35 |
| 2011-02-25 | 287.10 |
| 2011-02-24 | 283.47 |
| 2011-02-23 | 285.28 |
| 2011-02-22 | 284.38 |
| 2011-02-21 | 290.72 |
| 2011-02-18 | 288.00 |
| 2011-02-17 | 289.81 |
| 2011-02-16 | 288.00 |
| 2011-02-15 | 285.28 |
| 2011-02-14 | 286.19 |
| 2011-02-11 | 284.38 |
| 2011-02-10 | 281.66 |
| 2011-02-09 | 287.10 |
| 2011-02-08 | 293.44 |
| 2011-02-07 | 292.53 |
| 2011-02-02 | 295.25 |
| 2011-02-01 | 291.63 |
| 2011-01-31 | 292.53 |
| 2011-01-28 | 293.44 |
| 2011-01-27 | 295.25 |
| 2011-01-26 | 294.35 |
| 2011-01-25 | 287.10 |
| 2011-01-24 | 288.00 |
| 2011-01-21 | 287.10 |
| 2011-01-20 | 288.00 |
| 2011-01-19 | 290.72 |
| 2011-01-18 | 283.47 |
| 2011-01-17 | 280.75 |
| 2011-01-14 | 278.03 |
| 2011-01-13 | 278.94 |
| 2011-01-12 | 279.84 |
| 2011-01-11 | 277.12 |
| 2011-01-10 | 275.31 |
| 2011-01-07 | 276.22 |
| 2011-01-06 | 277.12 |
| 2011-01-05 | 277.12 |
| 2011-01-04 | 278.94 |
| 2011-01-03 | 276.22 |
| 2010-12-31 | 272.59 |
| 2010-12-30 | 273.50 |
| 2010-12-29 | 277.12 |
| 2010-12-28 | 271.68 |
| 2010-12-24 | 275.31 |
| 2010-12-23 | 272.59 |
| 2010-12-22 | 273.50 |
| 2010-12-21 | 275.31 |
| 2010-12-20 | 272.59 |
| 2010-12-17 | 272.59 |
| 2010-12-16 | 273.50 |
| 2010-12-15 | 278.03 |
| 2010-12-14 | 283.47 |
| 2010-12-13 | 287.10 |
| 2010-12-10 | 288.91 |
| 2010-12-09 | 289.81 |
| 2010-12-08 | 291.63 |
| 2010-12-07 | 295.25 |
| 2010-12-06 | 293.44 |
| 2010-12-03 | 294.35 |
| 2010-12-02 | 300.69 |
| 2010-12-01 | 275.31 |
| 2010-11-30 | 277.12 |
| 2010-11-29 | 284.38 |
| 2010-11-26 | 281.66 |
| 2010-11-25 | 284.38 |
| 2010-11-24 | 282.56 |
| 2010-11-23 | 281.66 |
| 2010-11-22 | 289.81 |
| 2010-11-19 | 290.72 |
| 2010-11-18 | 293.44 |
| 2010-11-17 | 296.16 |
| 2010-11-16 | 305.23 |
| 2010-11-15 | 304.32 |
| 2010-11-12 | 307.04 |
| 2010-11-11 | 311.57 |
| 2010-11-10 | 304.32 |
| 2010-11-09 | 301.60 |
| 2010-11-08 | 301.60 |
| 2010-11-05 | 300.69 |
| 2010-11-04 | 299.79 |
| 2010-11-03 | 300.69 |
| 2010-11-02 | 300.69 |
| 2010-11-01 | 305.23 |
| 2010-10-29 | 301.60 |
| 2010-10-28 | 303.41 |
| 2010-10-27 | 297.97 |
| 2010-10-26 | 309.76 |
| 2010-10-25 | 314.29 |
| 2010-10-22 | 314.29 |
| 2010-10-21 | 319.73 |
| 2010-10-20 | 327.89 |
| 2010-10-19 | 344.21 |
| 2010-10-18 | 346.93 |
| 2010-10-15 | 350.55 |
| 2010-10-14 | 346.93 |
| 2010-10-13 | 342.39 |
| 2010-10-12 | 338.77 |
| 2010-10-11 | 336.05 |
| 2010-10-08 | 335.14 |
| 2010-10-07 | 338.77 |
| 2010-10-06 | 333.33 |
| 2010-10-05 | 335.14 |
| 2010-10-04 | 339.67 |
| 2010-09-30 | 337.86 |
| 2010-09-29 | 341.49 |
| 2010-09-28 | 341.49 |
| 2010-09-27 | 345.11 |
| 2010-09-24 | 346.93 |
| 2010-09-22 | 350.55 |
| 2010-09-21 | 340.58 |
| 2010-09-20 | 347.83 |
| 2010-09-17 | 356.90 |
| 2010-09-16 | 336.05 |
| 2010-09-15 | 319.73 |
| 2010-09-14 | 320.64 |
| 2010-09-13 | 318.82 |
| 2010-09-10 | 315.20 |
| 2010-09-09 | 310.67 |
| 2010-09-08 | 308.85 |
| 2010-09-07 | 314.29 |
| 2010-09-06 | 319.73 |
| 2010-09-03 | 324.26 |
| 2010-09-02 | 326.08 |
| 2010-09-01 | 322.45 |
| 2010-08-31 | 323.36 |
| 2010-08-30 | 316.10 |
| 2010-08-27 | 310.67 |
| 2010-08-26 | 310.67 |
| 2010-08-25 | 312.48 |
| 2010-08-24 | 318.82 |
| 2010-08-23 | 321.54 |
| 2010-08-20 | 323.36 |
| 2010-08-19 | 326.08 |
| 2010-08-18 | 323.36 |
| 2010-08-17 | 321.54 |
| 2010-08-16 | 326.98 |
| 2010-08-13 | 326.98 |
| 2010-08-12 | 320.64 |
| 2010-08-11 | 311.57 |
| 2010-08-10 | 320.64 |
| 2010-08-09 | 324.26 |
| 2010-08-06 | 324.26 |
| 2010-08-05 | 313.39 |
| 2010-08-04 | 315.20 |
| 2010-08-03 | 313.39 |
| 2010-08-02 | 316.10 |
| 2010-07-30 | 309.76 |
| 2010-07-29 | 308.85 |
| 2010-07-28 | 312.48 |
| 2010-07-27 | 313.39 |
| 2010-07-26 | 308.85 |
| 2010-07-23 | 311.57 |
| 2010-07-22 | 313.39 |
| 2010-07-21 | 319.73 |
| 2010-07-20 | 311.57 |
| 2010-07-19 | 306.13 |
| 2010-07-16 | 310.67 |
| 2010-07-15 | 311.57 |
| 2010-07-14 | 320.64 |
| 2010-07-13 | 320.64 |
| 2010-07-12 | 321.54 |
| 2010-07-09 | 321.54 |
| 2010-07-08 | 309.76 |
| 2010-07-07 | 313.39 |
| 2010-07-06 | 310.67 |
| 2010-07-05 | 311.57 |
| 2010-07-02 | 310.67 |
| 2010-06-30 | 320.64 |
| 2010-06-29 | 318.82 |
| 2010-06-28 | 322.45 |
| 2010-06-25 | 304.32 |
| 2010-06-24 | 310.67 |
| 2010-06-23 | 307.95 |
| 2010-06-22 | 302.51 |
| 2010-06-21 | 309.76 |
| 2010-06-18 | 298.88 |
| 2010-06-17 | 296.16 |
| 2010-06-15 | 297.07 |
| 2010-06-14 | 292.53 |
| 2010-06-11 | 281.66 |
| 2010-06-10 | 274.40 |
| 2010-06-09 | 277.12 |
| 2010-06-08 | 273.50 |
| 2010-06-07 | 271.68 |
| 2010-06-04 | 277.12 |
| 2010-06-03 | 279.84 |
| 2010-06-02 | 278.94 |
| 2010-06-01 | 281.66 |
| 2010-05-31 | 289.81 |
| 2010-05-28 | 293.55 |
| 2010-05-27 | 288.40 |
| 2010-05-26 | 283.24 |
| 2010-05-25 | 284.10 |
| 2010-05-24 | 295.27 |
| 2010-05-20 | 294.41 |
| 2010-05-19 | 296.13 |
| 2010-05-18 | 301.29 |
| 2010-05-17 | 289.26 |
| 2010-05-14 | 293.55 |
| 2010-05-13 | 293.55 |
| 2010-05-12 | 286.68 |
| 2010-05-11 | 284.10 |
| 2010-05-10 | 282.38 |
| 2010-05-07 | 275.51 |
| 2010-05-06 | 277.23 |
| 2010-05-05 | 280.66 |
| 2010-05-04 | 288.40 |
| 2010-05-03 | 285.82 |
| 2010-04-30 | 289.26 |
| 2010-04-29 | 280.66 |
| 2010-04-28 | 282.38 |
| 2010-04-27 | 289.26 |
| 2010-04-26 | 290.98 |
| 2010-04-23 | 289.26 |
| 2010-04-22 | 293.55 |
| 2010-04-21 | 296.99 |
| 2010-04-20 | 289.26 |
| 2010-04-19 | 289.26 |
| 2010-04-16 | 295.27 |
| 2010-04-15 | 296.13 |
| 2010-04-14 | 295.27 |
| 2010-04-13 | 291.84 |
| 2010-04-12 | 290.12 |
| 2010-04-09 | 291.84 |
| 2010-04-08 | 290.12 |
| 2010-04-07 | 294.41 |
| 2010-04-01 | 289.26 |
| 2010-03-31 | 287.54 |
| 2010-03-30 | 293.55 |
| 2010-03-29 | 292.69 |
| 2010-03-26 | 287.54 |
| 2010-03-25 | 288.40 |
| 2010-03-24 | 290.98 |
| 2010-03-23 | 296.13 |
| 2010-03-22 | 299.57 |
| 2010-03-19 | 303.87 |
| 2010-03-18 | 304.72 |
| 2010-03-17 | 304.72 |
| 2010-03-16 | 300.43 |
| 2010-03-15 | 300.43 |
| 2010-03-12 | 302.15 |
| 2010-03-11 | 301.29 |
| 2010-03-10 | 303.87 |
| 2010-03-09 | 303.87 |
| 2010-03-08 | 305.58 |
| 2010-03-05 | 302.15 |
| 2010-03-04 | 296.13 |
| 2010-03-03 | 299.57 |
| 2010-03-02 | 300.43 |
| 2010-03-01 | 305.58 |
| 2010-02-26 | 301.29 |
| 2010-02-25 | 296.99 |
| 2010-02-24 | 296.99 |
| 2010-02-23 | 299.57 |
| 2010-02-22 | 299.57 |
| 2010-02-19 | 294.41 |
| 2010-02-18 | 306.44 |
| 2010-02-17 | 309.88 |
| 2010-02-12 | 306.44 |
| 2010-02-11 | 309.88 |
| 2010-02-10 | 303.01 |
| 2010-02-09 | 294.41 |
| 2010-02-08 | 286.68 |
| 2010-02-05 | 285.82 |
| 2010-02-04 | 297.85 |
| 2010-02-03 | 305.58 |
| 2010-02-02 | 296.13 |
| 2010-02-01 | 293.55 |
| 2010-01-29 | 277.23 |
| 2010-01-28 | 275.51 |
| 2010-01-27 | 268.63 |
| 2010-01-26 | 268.63 |
| 2010-01-25 | 279.81 |
| 2010-01-22 | 284.96 |
| 2010-01-21 | 275.51 |
| 2010-01-20 | 293.55 |
| 2010-01-19 | 305.58 |
| 2010-01-18 | 301.29 |
| 2010-01-15 | 306.44 |
| 2010-01-14 | 306.44 |
| 2010-01-13 | 306.44 |
| 2010-01-12 | 306.44 |
| 2010-01-11 | 306.44 |
| 2010-01-08 | 306.44 |
| 2010-01-07 | 306.44 |
| 2010-01-06 | 299.57 |
| 2010-01-05 | 289.26 |
| 2010-01-04 | 278.09 |
| 2009-12-31 | 277.23 |
| 2009-12-30 | 271.21 |
| 2009-12-29 | 272.93 |
| 2009-12-28 | 276.37 |
| 2009-12-24 | 277.23 |
| 2009-12-23 | 269.49 |
| 2009-12-22 | 264.34 |
| 2009-12-21 | 264.34 |
| 2009-12-18 | 272.93 |
| 2009-12-17 | 269.49 |
| 2009-12-16 | 275.51 |
| 2009-12-15 | 287.54 |
| 2009-12-14 | 283.24 |
| 2009-12-11 | 284.10 |
| 2009-12-10 | 285.82 |
| 2009-12-09 | 290.12 |
| 2009-12-08 | 296.13 |
| 2009-12-07 | 307.30 |
| 2009-12-04 | 309.88 |
| 2009-12-03 | 316.75 |
| 2009-12-02 | 318.47 |
| 2009-12-01 | 320.19 |
| 2009-11-30 | 315.90 |
| 2009-11-27 | 312.46 |
| 2009-11-26 | 325.35 |
| 2009-11-25 | 327.07 |
| 2009-11-24 | 324.49 |
| 2009-11-23 | 330.50 |
| 2009-11-20 | 334.80 |
| 2009-11-19 | 340.81 |
| 2009-11-18 | 339.96 |
| 2009-11-17 | 341.67 |
| 2009-11-16 | 339.10 |
| 2009-11-13 | 335.66 |
| 2009-11-12 | 335.66 |
| 2009-11-11 | 340.81 |
| 2009-11-10 | 342.53 |
| 2009-11-09 | 355.42 |
| 2009-11-06 | 347.69 |
| 2009-11-05 | 339.10 |
| 2009-11-04 | 345.11 |
| 2009-11-03 | 329.64 |
| 2009-11-02 | 329.64 |
| 2009-10-30 | 337.38 |
| 2009-10-29 | 338.24 |
| 2009-10-28 | 341.67 |
| 2009-10-27 | 355.42 |
| 2009-10-23 | 370.89 |
| 2009-10-22 | 379.48 |
| 2009-10-21 | 377.76 |
| 2009-10-20 | 344.25 |
| 2009-10-19 | 341.67 |
| 2009-10-16 | 339.10 |
| 2009-10-15 | 336.52 |
| 2009-10-14 | 348.55 |
| 2009-10-13 | 345.97 |
| 2009-10-12 | 344.25 |
| 2009-10-09 | 343.39 |
| 2009-10-08 | 347.69 |
| 2009-10-07 | 345.11 |
| 2009-10-06 | 339.10 |
| 2009-10-05 | 336.52 |
| 2009-10-02 | 334.80 |
| 2009-09-30 | 340.81 |
| 2009-09-29 | 344.25 |
| 2009-09-28 | 338.24 |
| 2009-09-25 | 344.25 |
| 2009-09-24 | 349.41 |
| 2009-09-23 | 370.03 |
| 2009-09-22 | 372.61 |
| 2009-09-21 | 380.34 |
| 2009-09-18 | 391.51 |
| 2009-09-17 | 401.82 |
| 2009-09-16 | 382.92 |
| 2009-09-15 | 366.59 |
| 2009-09-14 | 373.47 |
| 2009-09-11 | 387.22 |
| 2009-09-10 | 391.51 |
| 2009-09-09 | 387.22 |
| 2009-09-08 | 391.51 |
| 2009-09-07 | 388.08 |
| 2009-09-04 | 384.64 |
| 2009-09-03 | 374.33 |
| 2009-09-02 | 360.58 |
| 2009-09-01 | 370.03 |
| 2009-08-31 | 366.59 |
| 2009-08-28 | 375.19 |
| 2009-08-27 | 380.34 |
| 2009-08-26 | 386.36 |
| 2009-08-25 | 391.51 |
| 2009-08-24 | 399.25 |
| 2009-08-21 | 389.79 |
| 2009-08-20 | 395.81 |
| 2009-08-19 | 381.20 |
| 2009-08-18 | 404.40 |
| 2009-08-17 | 392.37 |
| 2009-08-14 | 411.28 |
| 2009-08-13 | 423.31 |
| 2009-08-12 | 431.04 |
| 2009-08-11 | 461.97 |
| 2009-08-10 | 466.27 |
| 2009-08-07 | 454.24 |
| 2009-08-06 | 471.43 |
| 2009-08-05 | 440.49 |
| 2009-08-04 | 451.66 |
| 2009-08-03 | 452.52 |
| 2009-07-31 | 425.02 |
| 2009-07-30 | 396.67 |
| 2009-07-29 | 393.23 |
| 2009-07-28 | 406.12 |
| 2009-07-27 | 394.09 |
| 2009-07-24 | 407.84 |
| 2009-07-23 | 408.70 |
| 2009-07-22 | 387.22 |
| 2009-07-21 | 373.47 |
| 2009-07-20 | 367.45 |
| 2009-07-17 | 359.72 |
| 2009-07-16 | 350.27 |
| 2009-07-15 | 350.27 |
| 2009-07-14 | 341.67 |
| 2009-07-13 | 337.38 |
| 2009-07-10 | 341.67 |
| 2009-07-09 | 348.55 |
| 2009-07-08 | 357.14 |
| 2009-07-07 | 370.89 |
| 2009-07-06 | 375.19 |
| 2009-07-03 | 375.19 |
| 2009-07-02 | 381.20 |
| 2009-06-30 | 367.45 |
| 2009-06-29 | 372.61 |
| 2009-06-26 | 379.48 |
| 2009-06-25 | 371.75 |
| 2009-06-24 | 367.45 |
| 2009-06-23 | 357.14 |
| 2009-06-22 | 369.17 |
| 2009-06-19 | 371.75 |
| 2009-06-18 | 362.30 |
| 2009-06-17 | 358.00 |
| 2009-06-16 | 358.00 |
| 2009-06-15 | 361.44 |
| 2009-06-12 | 368.31 |
| 2009-06-11 | 384.64 |
| 2009-06-10 | 394.09 |
| 2009-06-09 | 392.37 |
| 2009-06-08 | 399.25 |
| 2009-06-05 | 386.36 |
| 2009-06-04 | 363.16 |
| 2009-06-03 | 364.02 |
| 2009-06-02 | 357.14 |
| 2009-06-01 | 363.16 |
| 2009-05-29 | 336.52 |
| 2009-05-27 | 328.78 |
| 2009-05-26 | 316.75 |
| 2009-05-25 | 322.77 |
| 2009-05-22 | 326.21 |
| 2009-05-21 | 324.49 |
| 2009-05-20 | 328.78 |
| 2009-05-19 | 332.22 |
| 2009-05-18 | 328.78 |
| 2009-05-15 | 325.35 |
| 2009-05-14 | 321.05 |
| 2009-05-13 | 320.76 |
| 2009-05-12 | 328.31 |
| 2009-05-11 | 340.07 |
| 2009-05-08 | 345.11 |
| 2009-05-07 | 339.23 |
| 2009-05-06 | 348.47 |
| 2009-05-05 | 343.43 |
| 2009-05-04 | 353.51 |
| 2009-04-30 | 345.11 |
| 2009-04-29 | 345.95 |
| 2009-04-28 | 333.35 |
| 2009-04-27 | 347.63 |
| 2009-04-24 | 354.35 |
| 2009-04-23 | 351.83 |
| 2009-04-22 | 341.75 |
| 2009-04-21 | 335.03 |
| 2009-04-20 | 342.59 |
| 2009-04-17 | 331.67 |
| 2009-04-16 | 324.95 |
| 2009-04-15 | 332.51 |
| 2009-04-14 | 337.55 |
| 2009-04-09 | 350.15 |
| 2009-04-08 | 337.55 |
| 2009-04-07 | 330.83 |
| 2009-04-06 | 345.11 |
| 2009-04-03 | 356.03 |
| 2009-04-02 | 345.95 |
| 2009-04-01 | 330.83 |
| 2009-03-31 | 331.67 |
| 2009-03-30 | 309.84 |
| 2009-03-27 | 319.92 |
| 2009-03-26 | 331.67 |
| 2009-03-25 | 333.35 |
| 2009-03-24 | 360.23 |
| 2009-03-23 | 366.11 |
| 2009-03-20 | 353.51 |
| 2009-03-19 | 376.18 |
| 2009-03-18 | 368.63 |
| 2009-03-17 | 366.95 |
| 2009-03-16 | 375.34 |
| 2009-03-13 | 345.11 |
| 2009-03-12 | 331.67 |
| 2009-03-11 | 338.39 |
| 2009-03-10 | 324.95 |
| 2009-03-09 | 324.95 |
| 2009-03-06 | 332.51 |
| 2009-03-05 | 341.75 |
| 2009-03-04 | 340.91 |
| 2009-03-03 | 329.15 |
| 2009-03-02 | 321.60 |
| 2009-02-27 | 330.83 |
| 2009-02-26 | 325.79 |
| 2009-02-25 | 335.87 |
| 2009-02-24 | 330.83 |
| 2009-02-23 | 348.47 |
| 2009-02-20 | 335.03 |
| 2009-02-19 | 351.83 |
| 2009-02-18 | 334.19 |
| 2009-02-17 | 340.91 |
| 2009-02-16 | 355.19 |
| 2009-02-13 | 371.99 |
| 2009-02-12 | 358.55 |
| 2009-02-11 | 350.99 |
| 2009-02-10 | 366.11 |
| 2009-02-09 | 370.31 |
| 2009-02-06 | 378.70 |
| 2009-02-05 | 366.11 |
| 2009-02-04 | 365.27 |
| 2009-02-03 | 363.59 |
| 2009-02-02 | 352.67 |
| 2009-01-30 | 387.10 |
| 2009-01-29 | 328.31 |
| 2009-01-23 | 306.48 |
| 2009-01-22 | 324.11 |
| 2009-01-21 | 315.72 |
| 2009-01-20 | 303.12 |
| 2009-01-19 | 311.52 |
| 2009-01-16 | 302.28 |
| 2009-01-15 | 298.92 |
| 2009-01-14 | 314.88 |
| 2009-01-13 | 307.32 |
| 2009-01-12 | 314.04 |
| 2009-01-09 | 328.31 |
| 2009-01-08 | 339.23 |
| 2009-01-07 | 350.99 |
| 2009-01-06 | 378.70 |
| 2009-01-05 | 397.18 |
| 2009-01-02 | 375.34 |
| 2008-12-31 | 370.31 |
| 2008-12-30 | 355.19 |
| 2008-12-29 | 353.51 |
| 2008-12-24 | 327.47 |
| 2008-12-23 | 329.99 |
| 2008-12-22 | 351.83 |
| 2008-12-19 | 361.91 |
| 2008-12-18 | 376.18 |
| 2008-12-17 | 355.19 |
| 2008-12-16 | 319.92 |
| 2008-12-15 | 319.92 |
| 2008-12-12 | 308.16 |
| 2008-12-11 | 324.11 |
| 2008-12-10 | 350.15 |
| 2008-12-09 | 339.23 |
| 2008-12-08 | 353.51 |
| 2008-12-05 | 314.04 |
| 2008-12-04 | 294.72 |
| 2008-12-03 | 326.63 |
| 2008-12-02 | 288.84 |
| 2008-12-01 | 300.60 |
| 2008-11-28 | 335.87 |
| 2008-11-27 | 339.23 |
| 2008-11-26 | 299.76 |
| 2008-11-25 | 276.24 |
| 2008-11-24 | 235.09 |
| 2008-11-21 | 245.17 |
| 2008-11-20 | 257.77 |
| 2008-11-19 | 272.89 |
| 2008-11-18 | 267.85 |
| 2008-11-17 | 267.01 |
| 2008-11-14 | 240.13 |
| 2008-11-13 | 204.02 |
| 2008-11-12 | 211.58 |
| 2008-11-11 | 214.94 |
| 2008-11-10 | 213.26 |
| 2008-11-07 | 185.54 |
| 2008-11-06 | 189.74 |
| 2008-11-05 | 235.09 |
| 2008-11-04 | 220.82 |
| 2008-11-03 | 220.82 |
| 2008-10-31 | 216.62 |
| 2008-10-30 | 231.73 |
| 2008-10-29 | 193.94 |
| 2008-10-28 | 183.86 |
| 2008-10-27 | 172.95 |
| 2008-10-24 | 218.30 |
| 2008-10-23 | 231.73 |
| 2008-10-22 | 277.08 |
| 2008-10-21 | 311.52 |
| 2008-10-20 | 316.56 |
| 2008-10-17 | 301.44 |
| 2008-10-16 | 303.12 |
| 2008-10-15 | 301.44 |
| 2008-10-14 | 314.88 |
| 2008-10-13 | 307.32 |
| 2008-10-10 | 275.40 |
| 2008-10-09 | 291.36 |
| 2008-10-08 | 267.85 |
| 2008-10-06 | 320.76 |
| 2008-10-03 | 338.39 |
| 2008-10-02 | 350.15 |
| 2008-09-30 | 327.47 |
| 2008-09-29 | 336.71 |
| 2008-09-26 | 361.91 |
| 2008-09-25 | 374.50 |
| 2008-09-24 | 371.99 |
| 2008-09-23 | 373.66 |
| 2008-09-22 | 413.98 |
| 2008-09-19 | 441.69 |
| 2008-09-18 | 387.10 |
| 2008-09-17 | 387.10 |
| 2008-09-16 | 392.98 |
| 2008-09-12 | 395.50 |
| 2008-09-11 | 378.70 |
| 2008-09-10 | 366.11 |
| 2008-09-09 | 361.07 |
| 2008-09-08 | 374.50 |
| 2008-09-05 | 356.03 |
| 2008-09-04 | 361.91 |
| 2008-09-03 | 371.99 |
| 2008-09-02 | 379.54 |
| 2008-09-01 | 371.15 |
| 2008-08-29 | 388.78 |
| 2008-08-28 | 382.06 |
| 2008-08-27 | 388.78 |
| 2008-08-26 | 377.02 |
| 2008-08-25 | 361.07 |
| 2008-08-21 | 354.35 |
| 2008-08-20 | 361.91 |
| 2008-08-19 | 383.74 |
| 2008-08-18 | 371.15 |
| 2008-08-15 | 389.62 |
| 2008-08-14 | 382.90 |
| 2008-08-13 | 386.26 |
| 2008-08-12 | 377.02 |
| 2008-08-11 | 369.47 |
| 2008-08-08 | 351.83 |
| 2008-08-07 | 339.23 |
| 2008-08-05 | 334.19 |
| 2008-08-04 | 345.11 |
| 2008-08-01 | 346.79 |
| 2008-07-31 | 365.27 |
| 2008-07-30 | 356.87 |
| 2008-07-29 | 340.91 |
| 2008-07-28 | 345.95 |
| 2008-07-25 | 346.79 |
| 2008-07-24 | 382.90 |
| 2008-07-23 | 395.50 |
| 2008-07-22 | 378.70 |
| 2008-07-21 | 375.34 |
| 2008-07-18 | 356.03 |
| 2008-07-17 | 329.15 |
| 2008-07-16 | 319.92 |
| 2008-07-15 | 326.63 |
| 2008-07-14 | 355.19 |
| 2008-07-11 | 357.71 |
| 2008-07-10 | 345.11 |
| 2008-07-09 | 336.71 |
| 2008-07-08 | 314.04 |
| 2008-07-07 | 325.79 |
| 2008-07-04 | 315.72 |
| 2008-07-03 | 315.72 |
| 2008-07-02 | 340.07 |
| 2008-06-30 | 354.35 |
| 2008-06-27 | 353.51 |
| 2008-06-26 | 374.50 |
| 2008-06-25 | 378.70 |
| 2008-06-24 | 379.54 |
| 2008-06-23 | 419.86 |
| 2008-06-20 | 439.17 |
| 2008-06-19 | 454.29 |
| 2008-06-18 | 470.25 |
| 2008-06-17 | 443.37 |
| 2008-06-16 | 450.09 |
| 2008-06-13 | 432.45 |
| 2008-06-12 | 436.65 |
| 2008-06-11 | 430.77 |
| 2008-06-10 | 422.38 |
| 2008-06-06 | 466.89 |
| 2008-06-05 | 469.41 |
| 2008-06-04 | 471.09 |
| 2008-06-03 | 455.13 |
| 2008-06-02 | 479.48 |
| 2008-05-30 | 455.97 |
| 2008-05-29 | 433.29 |
| 2008-05-28 | 424.89 |
| 2008-05-27 | 403.90 |
| 2008-05-26 | 392.98 |
| 2008-05-23 | 424.05 |
| 2008-05-22 | 434.97 |
| 2008-05-21 | 424.05 |
| 2008-05-20 | 396.34 |
| 2008-05-19 | 426.57 |
| 2008-05-16 | 431.61 |
| 2008-05-15 | 407.26 |
| 2008-05-14 | 403.90 |
| 2008-05-13 | 414.82 |
| 2008-05-09 | 412.30 |
| 2008-05-08 | 413.14 |
| 2008-05-07 | 433.29 |
| 2008-05-06 | 459.33 |
| 2008-05-05 | 476.96 |
| 2008-05-02 | 472.76 |
| 2008-04-30 | 445.05 |
| 2008-04-29 | 425.73 |
| 2008-04-28 | 398.02 |
| 2008-04-25 | 397.18 |
| 2008-04-24 | 418.18 |
| 2008-04-23 | 377.86 |
| 2008-04-22 | 332.51 |
| 2008-04-21 | 324.11 |
| 2008-04-18 | 319.92 |
| 2008-04-17 | 329.99 |
| 2008-04-16 | 332.51 |
| 2008-04-15 | 349.31 |
| 2008-04-14 | 347.63 |
| 2008-04-11 | 359.39 |
| 2008-04-10 | 351.83 |
| 2008-04-09 | 350.67 |
| 2008-04-08 | 364.11 |
| 2008-04-07 | 385.46 |
| 2008-04-03 | 397.32 |
| 2008-04-02 | 389.41 |
| 2008-04-01 | 366.49 |
| 2008-03-31 | 367.28 |
| 2008-03-28 | 361.74 |
| 2008-03-27 | 346.72 |
| 2008-03-26 | 336.44 |
| 2008-03-25 | 336.44 |
| 2008-03-20 | 294.54 |
| 2008-03-19 | 312.72 |
| 2008-03-18 | 291.37 |
| 2008-03-17 | 267.65 |
| 2008-03-14 | 295.33 |
| 2008-03-13 | 308.77 |
| 2008-03-12 | 339.60 |
| 2008-03-11 | 338.81 |
| 2008-03-10 | 348.30 |
| 2008-03-07 | 362.53 |
| 2008-03-06 | 395.74 |
| 2008-03-05 | 390.20 |
| 2008-03-04 | 383.88 |
| 2008-03-03 | 393.37 |
| 2008-02-29 | 415.51 |
| 2008-02-28 | 425.78 |
| 2008-02-27 | 421.83 |
| 2008-02-26 | 408.39 |
| 2008-02-25 | 400.48 |
| 2008-02-22 | 400.48 |
| 2008-02-21 | 413.13 |
| 2008-02-20 | 412.34 |
| 2008-02-19 | 425.78 |
| 2008-02-18 | 425.78 |
| 2008-02-15 | 428.16 |
| 2008-02-14 | 436.85 |
| 2008-02-13 | 417.88 |
| 2008-02-12 | 409.97 |
| 2008-02-11 | 406.81 |
| 2008-02-06 | 422.62 |
| 2008-02-05 | 456.62 |
| 2008-02-04 | 456.62 |
| 2008-02-01 | 435.27 |
| 2008-01-31 | 401.27 |
| 2008-01-30 | 401.27 |
| 2008-01-29 | 421.83 |
| 2008-01-28 | 403.65 |
| 2008-01-25 | 444.76 |
| 2008-01-24 | 419.46 |
| 2008-01-23 | 432.90 |
| 2008-01-22 | 390.20 |
| 2008-01-21 | 444.76 |
| 2008-01-18 | 474.01 |
| 2008-01-17 | 473.22 |
| 2008-01-16 | 453.46 |
| 2008-01-15 | 477.97 |
| 2008-01-14 | 485.87 |
| 2008-01-11 | 510.38 |
| 2008-01-10 | 515.13 |
| 2008-01-09 | 546.75 |
| 2008-01-08 | 537.27 |
| 2008-01-07 | 526.99 |
| 2008-01-04 | 532.52 |
| 2008-01-03 | 523.03 |
| 2008-01-02 | 539.64 |
| 2007-12-31 | 549.13 |
| 2007-12-28 | 549.13 |
| 2007-12-27 | 550.71 |
| 2007-12-24 | 532.52 |
| 2007-12-21 | 515.13 |
| 2007-12-20 | 519.87 |
| 2007-12-19 | 519.08 |
| 2007-12-18 | 508.80 |
| 2007-12-17 | 507.22 |
| 2007-12-14 | 523.82 |
| 2007-12-13 | 554.66 |
| 2007-12-12 | 568.89 |
| 2007-12-11 | 594.19 |
| 2007-12-10 | 572.05 |
| 2007-12-07 | 587.87 |
| 2007-12-06 | 581.54 |
| 2007-12-05 | 573.64 |
| 2007-12-04 | 573.64 |
| 2007-12-03 | 564.15 |
| 2007-11-30 | 553.87 |
| 2007-11-29 | 561.78 |
| 2007-11-28 | 544.38 |
| 2007-11-27 | 530.15 |
| 2007-11-26 | 542.01 |
| 2007-11-23 | 516.71 |
| 2007-11-22 | 491.41 |
| 2007-11-21 | 485.87 |
| 2007-11-20 | 506.43 |
| 2007-11-19 | 496.15 |
| 2007-11-16 | 505.64 |
| 2007-11-15 | 526.99 |
| 2007-11-14 | 543.59 |
| 2007-11-13 | 524.62 |
| 2007-11-12 | 510.38 |
| 2007-11-09 | 550.71 |
| 2007-11-08 | 554.66 |
| 2007-11-07 | 579.17 |
| 2007-11-06 | 585.50 |
| 2007-11-05 | 577.59 |
| 2007-11-02 | 613.17 |
| 2007-11-01 | 628.98 |
| 2007-10-31 | 621.08 |
| 2007-10-30 | 640.05 |
| 2007-10-29 | 647.17 |
| 2007-10-26 | 643.21 |
| 2007-10-25 | 639.26 |
| 2007-10-24 | 647.96 |
| 2007-10-23 | 687.49 |
| 2007-10-22 | 670.89 |
| 2007-10-18 | 753.90 |
| 2007-10-17 | 695.40 |
| 2007-10-16 | 719.12 |
| 2007-10-15 | 712.79 |
| 2007-10-12 | 683.54 |
| 2007-10-11 | 683.54 |
| 2007-10-10 | 665.35 |
| 2007-10-09 | 651.12 |
| 2007-10-08 | 661.40 |
| 2007-10-05 | 682.75 |
| 2007-10-04 | 646.38 |
| 2007-10-03 | 681.16 |
| 2007-10-02 | 734.93 |
| 2007-09-28 | 749.16 |
| 2007-09-27 | 670.89 |
| 2007-09-25 | 639.26 |
| 2007-09-24 | 639.26 |
| 2007-09-21 | 600.52 |
| 2007-09-20 | 599.73 |
| 2007-09-19 | 591.82 |
| 2007-09-18 | 572.85 |
| 2007-09-17 | 582.33 |
| 2007-09-14 | 576.80 |
| 2007-09-13 | 574.43 |
| 2007-09-12 | 564.94 |
| 2007-09-11 | 564.15 |
| 2007-09-10 | 570.47 |
| 2007-09-07 | 581.54 |
| 2007-09-06 | 587.87 |
| 2007-09-05 | 591.82 |
| 2007-09-04 | 608.42 |
| 2007-09-03 | 613.17 |
| 2007-08-31 | 609.22 |
| 2007-08-30 | 603.68 |
| 2007-08-29 | 594.98 |
| 2007-08-28 | 602.89 |
| 2007-08-27 | 621.87 |
| 2007-08-24 | 570.47 |
| 2007-08-23 | 557.82 |
| 2007-08-22 | 540.43 |
| 2007-08-21 | 524.62 |
| 2007-08-20 | 504.85 |
| 2007-08-17 | 472.43 |
| 2007-08-16 | 495.36 |
| 2007-08-15 | 526.99 |
| 2007-08-14 | 542.01 |
| 2007-08-13 | 544.38 |
| 2007-08-10 | 532.52 |
| 2007-08-09 | 564.15 |
| 2007-08-08 | 552.29 |
| 2007-08-07 | 542.80 |
| 2007-08-06 | 543.59 |
| 2007-08-03 | 562.57 |
| 2007-08-02 | 567.31 |
| 2007-08-01 | 568.10 |
| 2007-07-31 | 598.15 |
| 2007-07-30 | 586.29 |
| 2007-07-27 | 590.24 |
| 2007-07-26 | 613.96 |
| 2007-07-25 | 625.82 |
| 2007-07-24 | 625.03 |
| 2007-07-23 | 608.42 |
| 2007-07-20 | 602.10 |
| 2007-07-19 | 588.66 |
| 2007-07-18 | 577.59 |
| 2007-07-17 | 613.96 |
| 2007-07-16 | 625.03 |
| 2007-07-13 | 632.14 |
| 2007-07-12 | 631.35 |
| 2007-07-11 | 614.75 |
| 2007-07-10 | 639.26 |
| 2007-07-09 | 637.68 |
| 2007-07-06 | 615.54 |
| 2007-07-05 | 628.19 |
| 2007-07-04 | 628.19 |
| 2007-07-03 | 635.31 |
| 2007-06-29 | 602.10 |
| 2007-06-28 | 606.84 |
| 2007-06-27 | 591.82 |
| 2007-06-26 | 607.63 |
| 2007-06-25 | 606.84 |
| 2007-06-22 | 597.36 |
| 2007-06-21 | 596.56 |
| 2007-06-20 | 570.47 |
| 2007-06-18 | 563.36 |
| 2007-06-15 | 556.24 |
| 2007-06-14 | 549.92 |
| 2007-06-13 | 548.34 |
| 2007-06-12 | 542.01 |
| 2007-06-11 | 542.01 |
| 2007-06-08 | 531.73 |
| 2007-06-07 | 544.38 |
| 2007-06-06 | 551.50 |
| 2007-06-05 | 545.17 |
| 2007-06-04 | 546.75 |
| 2007-06-01 | 549.92 |
| 2007-05-31 | 535.68 |
| 2007-05-30 | 527.78 |
| 2007-05-29 | 543.59 |
| 2007-05-28 | 548.34 |
| 2007-05-25 | 545.96 |
| 2007-05-23 | 570.47 |
| 2007-05-22 | 568.89 |
| 2007-05-21 | 571.26 |
| 2007-05-18 | 577.59 |
| 2007-05-17 | 595.77 |
| 2007-05-16 | 606.84 |
| 2007-05-15 | 602.89 |
| 2007-05-14 | 597.36 |
| 2007-05-11 | 542.80 |
| 2007-05-10 | 549.13 |
| 2007-05-09 | 553.87 |
| 2007-05-08 | 535.68 |
| 2007-05-07 | 534.10 |
| 2007-05-04 | 534.89 |
| 2007-05-03 | 535.68 |
| 2007-05-02 | 532.52 |
| 2007-04-30 | 529.36 |
| 2007-04-27 | 537.27 |
| 2007-04-26 | 538.85 |
| 2007-04-25 | 530.94 |
| 2007-04-24 | 546.75 |
| 2007-04-23 | 511.97 |
| 2007-04-20 | 504.06 |
| 2007-04-19 | 508.01 |
| 2007-04-18 | 519.64 |
| 2007-04-17 | 521.93 |
| 2007-04-16 | 509.72 |
| 2007-04-13 | 505.14 |
| 2007-04-12 | 506.67 |
| 2007-04-11 | 508.96 |
| 2007-04-10 | 529.56 |
| 2007-04-04 | 476.91 |
| 2007-04-03 | 427.31 |
| 2007-04-02 | 422.73 |
| 2007-03-30 | 418.91 |
| 2007-03-29 | 425.78 |
| 2007-03-28 | 415.86 |
| 2007-03-27 | 440.28 |
| 2007-03-26 | 449.44 |
| 2007-03-23 | 448.67 |
| 2007-03-22 | 452.49 |
| 2007-03-21 | 441.81 |
| 2007-03-20 | 441.04 |
| 2007-03-19 | 431.89 |
| 2007-03-16 | 423.49 |
| 2007-03-15 | 421.97 |
| 2007-03-14 | 406.70 |
| 2007-03-13 | 425.02 |
| 2007-03-12 | 427.31 |
| 2007-03-09 | 420.44 |
| 2007-03-08 | 420.44 |
| 2007-03-07 | 407.47 |
| 2007-03-06 | 396.78 |
| 2007-03-05 | 398.31 |
| 2007-03-02 | 415.86 |
| 2007-03-01 | 410.52 |
| 2007-02-28 | 415.10 |
| 2007-02-27 | 449.44 |
| 2007-02-26 | 467.75 |
| 2007-02-23 | 459.36 |
| 2007-02-22 | 459.36 |
| 2007-02-21 | 453.25 |
| 2007-02-16 | 445.62 |
| 2007-02-15 | 440.28 |
| 2007-02-14 | 430.36 |
| 2007-02-13 | 416.62 |
| 2007-02-12 | 433.41 |
| 2007-02-09 | 428.07 |
| 2007-02-08 | 437.23 |
| 2007-02-07 | 433.41 |
| 2007-02-06 | 411.28 |
| 2007-02-05 | 415.86 |
| 2007-02-02 | 421.20 |
| 2007-02-01 | 418.15 |
| 2007-01-31 | 439.52 |
| 2007-01-30 | 451.73 |
| 2007-01-29 | 444.10 |
| 2007-01-26 | 440.28 |
| 2007-01-25 | 457.83 |
| 2007-01-24 | 473.86 |
| 2007-01-23 | 460.12 |
| 2007-01-22 | 454.78 |
| 2007-01-19 | 450.96 |
| 2007-01-18 | 471.57 |
| 2007-01-17 | 467.75 |
| 2007-01-16 | 469.28 |
| 2007-01-15 | 489.88 |
| 2007-01-12 | 472.33 |
| 2007-01-11 | 461.65 |
| 2007-01-10 | 463.17 |
| 2007-01-09 | 467.75 |
| 2007-01-08 | 492.93 |
| 2007-01-05 | 479.20 |
| 2007-01-04 | 466.99 |
| 2007-01-03 | 440.28 |
| 2007-01-02 | 425.78 |
| 2006-12-29 | 430.36 |
| 2006-12-28 | 431.12 |
| 2006-12-27 | 431.89 |
| 2006-12-22 | 422.73 |
| 2006-12-21 | 422.73 |
| 2006-12-20 | 421.20 |
| 2006-12-19 | 420.44 |
| 2006-12-18 | 419.68 |
| 2006-12-15 | 412.05 |
| 2006-12-14 | 418.15 |
| 2006-12-13 | 407.47 |
| 2006-12-12 | 402.89 |
| 2006-12-11 | 399.84 |
| 2006-12-08 | 403.65 |
| 2006-12-07 | 403.65 |
| 2006-12-06 | 391.44 |
| 2006-12-05 | 387.63 |
| 2006-12-04 | 386.86 |
| 2006-12-01 | 382.28 |
| 2006-11-30 | 383.81 |
| 2006-11-29 | 367.02 |
| 2006-11-28 | 357.10 |
| 2006-11-27 | 363.21 |
| 2006-11-24 | 369.31 |
| 2006-11-23 | 376.94 |
| 2006-11-22 | 379.23 |
| 2006-11-21 | 377.71 |
| 2006-11-20 | 378.47 |
| 2006-11-17 | 379.99 |
| 2006-11-16 | 370.84 |
| 2006-11-15 | 367.02 |
| 2006-11-14 | 365.50 |
| 2006-11-13 | 376.94 |
| 2006-11-10 | 377.71 |
| 2006-11-09 | 381.52 |
| 2006-11-08 | 379.99 |
| 2006-11-07 | 381.52 |
| 2006-11-06 | 383.81 |
| 2006-11-03 | 382.28 |
| 2006-11-02 | 385.34 |
| 2006-11-01 | 387.63 |
| 2006-10-31 | 366.26 |
| 2006-10-27 | 357.10 |
| 2006-10-26 | 357.86 |
| 2006-10-25 | 354.81 |
| 2006-10-24 | 357.86 |
| 2006-10-23 | 351.00 |
| 2006-10-20 | 354.81 |
| 2006-10-19 | 352.52 |
| 2006-10-18 | 348.71 |
| 2006-10-17 | 346.42 |
| 2006-10-16 | 345.66 |
| 2006-10-13 | 342.60 |
| 2006-10-12 | 342.60 |
| 2006-10-11 | 343.37 |
| 2006-10-10 | 341.08 |
| 2006-10-09 | 338.79 |
| 2006-10-06 | 344.13 |
| 2006-10-05 | 351.76 |
| 2006-10-04 | 347.94 |
| 2006-10-03 | 334.21 |
| 2006-09-29 | 328.87 |
| 2006-09-28 | 318.18 |
| 2006-09-27 | 310.55 |
| 2006-09-26 | 304.45 |
| 2006-09-25 | 305.97 |
| 2006-09-22 | 307.50 |
| 2006-09-21 | 313.60 |
| 2006-09-20 | 312.84 |
| 2006-09-19 | 309.03 |
| 2006-09-18 | 305.21 |
| 2006-09-15 | 304.45 |
| 2006-09-14 | 299.11 |
| 2006-09-13 | 299.11 |
| 2006-09-12 | 295.29 |
| 2006-09-11 | 292.24 |
| 2006-09-08 | 293.00 |
| 2006-09-07 | 290.71 |
| 2006-09-06 | 293.00 |
| 2006-09-05 | 296.82 |
| 2006-09-04 | 296.82 |
| 2006-09-01 | 289.95 |
| 2006-08-31 | 294.53 |
| 2006-08-30 | 294.53 |
| 2006-08-29 | 294.53 |
| 2006-08-28 | 292.24 |
| 2006-08-25 | 293.76 |
| 2006-08-24 | 293.76 |
| 2006-08-23 | 297.58 |
| 2006-08-22 | 296.05 |
| 2006-08-21 | 295.29 |
| 2006-08-18 | 301.39 |
| 2006-08-17 | 298.34 |
| 2006-08-16 | 298.34 |
| 2006-08-15 | 287.66 |
| 2006-08-14 | 286.90 |
| 2006-08-11 | 289.95 |
| 2006-08-10 | 289.19 |
| 2006-08-09 | 287.66 |
| 2006-08-08 | 282.32 |
| 2006-08-07 | 280.79 |
| 2006-08-04 | 277.74 |
| 2006-08-03 | 278.50 |
| 2006-08-02 | 276.98 |
| 2006-08-01 | 276.98 |
| 2006-07-31 | 283.08 |
| 2006-07-28 | 283.84 |
| 2006-07-27 | 282.32 |
| 2006-07-26 | 282.32 |
| 2006-07-25 | 280.03 |
| 2006-07-24 | 280.03 |
| 2006-07-21 | 279.65 |
| 2006-07-20 | 279.65 |
| 2006-07-19 | 273.92 |
| 2006-07-18 | 273.92 |
| 2006-07-17 | 273.92 |
| 2006-07-14 | 277.74 |
| 2006-07-13 | 285.37 |
| 2006-07-12 | 285.37 |
| 2006-07-11 | 285.37 |
| 2006-07-10 | 289.19 |
| 2006-07-07 | 293.00 |
| 2006-07-06 | 289.19 |
| 2006-07-05 | 293.00 |
| 2006-07-04 | 296.82 |
| 2006-07-03 | 289.19 |
| 2006-06-30 | 293.00 |
| 2006-06-29 | 279.65 |
| 2006-06-28 | 279.65 |
| 2006-06-27 | 275.83 |
| 2006-06-26 | 277.74 |
| 2006-06-23 | 272.02 |
| 2006-06-22 | 275.83 |
| 2006-06-21 | 272.02 |
| 2006-06-20 | 266.29 |
| 2006-06-19 | 272.02 |
| 2006-06-16 | 273.92 |
| 2006-06-15 | 262.48 |
| 2006-06-14 | 260.57 |
| 2006-06-13 | 260.57 |
| 2006-06-12 | 272.02 |
| 2006-06-09 | 266.29 |
| 2006-06-08 | 264.38 |
| 2006-06-07 | 275.83 |
| 2006-06-06 | 277.74 |
| 2006-06-05 | 277.74 |
| 2006-06-02 | 277.74 |
| 2006-06-01 | 270.11 |
| 2006-05-30 | 281.55 |
| 2006-05-29 | 289.19 |
| 2006-05-26 | 285.37 |
| 2006-05-25 | 289.19 |
| 2006-05-24 | 300.63 |
| 2006-05-23 | 296.82 |
| 2006-05-22 | 300.63 |
| 2006-05-19 | 304.45 |
| 2006-05-18 | 308.26 |
| 2006-05-17 | 319.71 |
| 2006-05-16 | 312.08 |
| 2006-05-15 | 319.71 |
| 2006-05-12 | 315.89 |
| 2006-05-11 | 327.34 |
| 2006-05-10 | 331.76 |
| 2006-05-09 | 328.10 |
| 2006-05-08 | 335.42 |
| 2006-05-04 | 320.78 |
| 2006-05-03 | 317.12 |
| 2006-05-02 | 317.12 |
| 2006-04-28 | 313.46 |
| 2006-04-27 | 317.12 |
| 2006-04-26 | 313.46 |
| 2006-04-25 | 302.49 |
| 2006-04-24 | 309.80 |
| 2006-04-21 | 320.78 |
| 2006-04-20 | 309.80 |
| 2006-04-19 | 309.80 |
| 2006-04-18 | 328.10 |
| 2006-04-13 | 284.19 |
| 2006-04-12 | 284.19 |
| 2006-04-11 | 280.53 |
| 2006-04-10 | 287.85 |
| 2006-04-07 | 291.51 |
| 2006-04-06 | 295.17 |
| 2006-04-04 | 295.17 |
| 2006-04-03 | 291.51 |
| 2006-03-31 | 287.85 |
| 2006-03-30 | 280.53 |
| 2006-03-29 | 280.53 |
| 2006-03-28 | 273.22 |
| 2006-03-27 | 273.22 |
| 2006-03-24 | 265.90 |
| 2006-03-23 | 269.56 |
| 2006-03-22 | 269.56 |
| 2006-03-21 | 280.53 |
| 2006-03-20 | 276.87 |
| 2006-03-17 | 280.53 |
| 2006-03-16 | 280.53 |
| 2006-03-15 | 276.87 |
| 2006-03-14 | 273.22 |
| 2006-03-13 | 276.87 |
| 2006-03-10 | 276.87 |
| 2006-03-09 | 276.87 |
| 2006-03-08 | 273.22 |
| 2006-03-07 | 276.87 |
| 2006-03-06 | 287.85 |
| 2006-03-03 | 287.85 |
| 2006-03-02 | 280.53 |
| 2006-03-01 | 280.53 |
| 2006-02-28 | 280.53 |
| 2006-02-27 | 284.19 |
| 2006-02-24 | 287.85 |
| 2006-02-23 | 287.85 |
| 2006-02-22 | 291.51 |
| 2006-02-21 | 287.85 |
| 2006-02-20 | 284.19 |
| 2006-02-17 | 287.85 |
| 2006-02-16 | 284.19 |
| 2006-02-15 | 284.19 |
| 2006-02-14 | 280.53 |
| 2006-02-13 | 284.19 |
| 2006-02-10 | 287.85 |
| 2006-02-09 | 284.19 |
| 2006-02-08 | 287.85 |
| 2006-02-07 | 295.17 |
| 2006-02-06 | 298.83 |
| 2006-02-03 | 291.51 |
| 2006-02-02 | 298.83 |
| 2006-02-01 | 295.17 |
| 2006-01-27 | 298.83 |
| 2006-01-26 | 295.17 |
| 2006-01-25 | 295.17 |
| 2006-01-24 | 295.17 |
| 2006-01-23 | 287.85 |
| 2006-01-20 | 295.17 |
| 2006-01-19 | 295.17 |
| 2006-01-18 | 291.51 |
| 2006-01-17 | 291.51 |
| 2006-01-16 | 295.17 |
| 2006-01-13 | 291.51 |
| 2006-01-12 | 291.51 |
| 2006-01-11 | 291.51 |
| 2006-01-10 | 295.17 |
| 2006-01-09 | 295.17 |
| 2006-01-06 | 287.85 |
| 2006-01-05 | 280.53 |
| 2006-01-04 | 287.85 |
| 2006-01-03 | 280.53 |
| 2005-12-30 | 273.22 |
| 2005-12-29 | 273.22 |
| 2005-12-28 | 276.87 |
| 2005-12-23 | 280.53 |
| 2005-12-22 | 280.53 |
| 2005-12-21 | 284.19 |
| 2005-12-20 | 280.53 |
| 2005-12-19 | 284.19 |
| 2005-12-16 | 280.53 |
| 2005-12-15 | 291.51 |
| 2005-12-14 | 284.19 |
| 2005-12-13 | 280.53 |
| 2005-12-12 | 284.19 |
| 2005-12-09 | 276.87 |
| 2005-12-08 | 280.53 |
| 2005-12-07 | 284.19 |
| 2005-12-06 | 280.53 |
| 2005-12-05 | 284.19 |
| 2005-12-02 | 287.85 |
| 2005-12-01 | 287.85 |
| 2005-11-30 | 287.85 |
| 2005-11-29 | 291.51 |
| 2005-11-28 | 298.83 |
| 2005-11-25 | 295.17 |
| 2005-11-24 | 298.83 |
| 2005-11-23 | 295.17 |
| 2005-11-22 | 295.17 |
| 2005-11-21 | 295.17 |
| 2005-11-18 | 298.83 |
| 2005-11-17 | 295.17 |
| 2005-11-16 | 298.83 |
| 2005-11-15 | 295.17 |
| 2005-11-14 | 291.51 |
| 2005-11-11 | 295.17 |
| 2005-11-10 | 291.51 |
| 2005-11-09 | 287.85 |
| 2005-11-08 | 284.19 |
| 2005-11-07 | 284.19 |
| 2005-11-04 | 287.85 |
| 2005-11-03 | 291.51 |
| 2005-11-02 | 295.17 |
| 2005-11-01 | 291.51 |
| 2005-10-31 | 276.87 |
| 2005-10-28 | 273.22 |
| 2005-10-27 | 284.19 |
| 2005-10-26 | 284.19 |
| 2005-10-25 | 287.85 |
| 2005-10-24 | 280.53 |
| 2005-10-21 | 291.51 |
| 2005-10-20 | 295.17 |
| 2005-10-19 | 298.83 |
| 2005-10-18 | 309.80 |
| 2005-10-17 | 302.49 |
| 2005-10-14 | 298.83 |
| 2005-10-13 | 306.15 |
| 2005-10-12 | 306.15 |
| 2005-10-10 | 309.80 |
| 2005-10-07 | 306.15 |
| 2005-10-06 | 306.15 |
| 2005-10-05 | 313.46 |
| 2005-10-04 | 320.78 |
| 2005-10-03 | 320.78 |
| 2005-09-30 | 320.78 |
| 2005-09-29 | 324.44 |
| 2005-09-28 | 313.46 |
| 2005-09-27 | 313.46 |
| 2005-09-26 | 320.78 |
| 2005-09-23 | 320.78 |
| 2005-09-22 | 320.78 |
| 2005-09-21 | 324.44 |
| 2005-09-20 | 324.44 |
| 2005-09-16 | 317.12 |
| 2005-09-15 | 324.44 |
| 2005-09-14 | 320.78 |
| 2005-09-13 | 320.78 |
| 2005-09-12 | 317.12 |
| 2005-09-09 | 313.46 |
| 2005-09-08 | 313.46 |
| 2005-09-07 | 313.46 |
| 2005-09-06 | 309.80 |
| 2005-09-05 | 309.80 |
| 2005-09-02 | 309.80 |
| 2005-09-01 | 306.15 |
| 2005-08-31 | 302.49 |
| 2005-08-30 | 306.15 |
| 2005-08-29 | 306.15 |
| 2005-08-26 | 309.80 |
| 2005-08-25 | 302.49 |
| 2005-08-24 | 306.15 |
| 2005-08-23 | 306.15 |
| 2005-08-22 | 313.46 |
| 2005-08-19 | 317.12 |
| 2005-08-18 | 317.12 |
| 2005-08-17 | 324.44 |
| 2005-08-16 | 317.12 |
| 2005-08-15 | 309.80 |
| 2005-08-12 | 313.46 |
| 2005-08-11 | 313.46 |
| 2005-08-10 | 317.12 |
| 2005-08-09 | 313.46 |
| 2005-08-08 | 317.12 |
| 2005-08-05 | 320.78 |
| 2005-08-04 | 317.12 |
| 2005-08-03 | 317.12 |
| 2005-08-02 | 313.46 |
| 2005-08-01 | 313.46 |
| 2005-07-29 | 313.46 |
| 2005-07-28 | 309.80 |
| 2005-07-27 | 313.46 |
| 2005-07-26 | 309.80 |
| 2005-07-25 | 324.44 |
| 2005-07-22 | 313.46 |
| 2005-07-21 | 306.15 |
| 2005-07-20 | 306.15 |
| 2005-07-19 | 302.49 |
| 2005-07-18 | 302.49 |
| 2005-07-15 | 298.83 |
| 2005-07-14 | 302.49 |
| 2005-07-13 | 306.15 |
| 2005-07-12 | 302.49 |
| 2005-07-11 | 309.80 |
| 2005-07-08 | 306.15 |
| 2005-07-07 | 302.49 |
| 2005-07-06 | 309.80 |
| 2005-07-05 | 306.15 |
| 2005-07-04 | 317.12 |
| 2005-06-30 | 317.12 |
| 2005-06-29 | 317.12 |
| 2005-06-28 | 317.12 |
| 2005-06-27 | 313.46 |
| 2005-06-24 | 313.46 |
| 2005-06-23 | 320.78 |
| 2005-06-22 | 317.12 |
| 2005-06-21 | 309.80 |
| 2005-06-20 | 313.46 |
| 2005-06-17 | 317.12 |
| 2005-06-16 | 317.12 |
| 2005-06-15 | 313.46 |
| 2005-06-14 | 313.46 |
| 2005-06-13 | 317.12 |
| 2005-06-10 | 320.78 |
| 2005-06-09 | 313.46 |
| 2005-06-08 | 317.12 |
| 2005-06-07 | 313.46 |
| 2005-06-06 | 309.80 |
| 2005-06-03 | 306.15 |
| 2005-06-02 | 306.15 |
| 2005-06-01 | 302.49 |
| 2005-05-31 | 306.15 |
| 2005-05-30 | 306.15 |
| 2005-05-27 | 306.15 |
| 2005-05-26 | 306.15 |
| 2005-05-25 | 306.15 |
| 2005-05-24 | 309.80 |
| 2005-05-23 | 309.80 |
| 2005-05-20 | 309.80 |
| 2005-05-19 | 313.46 |
| 2005-05-18 | 313.46 |
| 2005-05-17 | 309.80 |
| 2005-05-13 | 313.46 |
| 2005-05-12 | 313.46 |
| 2005-05-11 | 317.12 |
| 2005-05-10 | 320.78 |
| 2005-05-09 | 328.10 |
| 2005-05-06 | 335.42 |
| 2005-05-05 | 335.42 |
| 2005-05-04 | 342.74 |
| 2005-05-03 | 339.08 |
| 2005-04-29 | 335.42 |
| 2005-04-28 | 335.42 |
| 2005-04-27 | 331.76 |
| 2005-04-26 | 331.76 |
| 2005-04-25 | 324.44 |
| 2005-04-22 | 320.78 |
| 2005-04-21 | 317.12 |
| 2005-04-20 | 317.12 |
| 2005-04-19 | 317.12 |
| 2005-04-18 | 309.80 |
| 2005-04-15 | 324.44 |
| 2005-04-14 | 328.10 |
| 2005-04-13 | 335.42 |
| 2005-04-12 | 339.08 |
| 2005-04-11 | 335.42 |
| 2005-04-08 | 331.76 |
| 2005-04-07 | 320.78 |
| 2005-04-06 | 318.17 |
| 2005-04-04 | 311.15 |
| 2005-04-01 | 307.63 |
| 2005-03-31 | 300.60 |
| 2005-03-30 | 300.60 |
| 2005-03-29 | 297.09 |
| 2005-03-24 | 300.60 |
| 2005-03-23 | 300.60 |
| 2005-03-22 | 304.12 |
| 2005-03-21 | 318.17 |
| 2005-03-18 | 318.17 |
| 2005-03-17 | 318.17 |
| 2005-03-16 | 318.17 |
| 2005-03-15 | 314.66 |
| 2005-03-14 | 321.69 |
| 2005-03-11 | 321.69 |
| 2005-03-10 | 328.72 |
| 2005-03-09 | 328.72 |
| 2005-03-08 | 325.20 |
| 2005-03-07 | 318.17 |
| 2005-03-04 | 314.66 |
| 2005-03-03 | 314.66 |
| 2005-03-02 | 314.66 |
| 2005-03-01 | 321.69 |
| 2005-02-28 | 325.20 |
| 2005-02-25 | 318.17 |
| 2005-02-24 | 311.15 |
| 2005-02-23 | 307.63 |
| 2005-02-22 | 307.63 |
| 2005-02-21 | 300.60 |
| 2005-02-18 | 300.60 |
| 2005-02-17 | 293.58 |
| 2005-02-16 | 300.60 |
| 2005-02-15 | 304.12 |
| 2005-02-14 | 304.12 |
| 2005-02-08 | 304.12 |
| 2005-02-07 | 300.60 |
| 2005-02-04 | 293.58 |
| 2005-02-03 | 293.58 |
| 2005-02-02 | 286.55 |
| 2005-02-01 | 279.52 |
| 2005-01-31 | 283.03 |
| 2005-01-28 | 283.03 |
| 2005-01-27 | 283.03 |
| 2005-01-26 | 276.01 |
| 2005-01-25 | 272.49 |
| 2005-01-24 | 276.01 |
| 2005-01-21 | 276.01 |
| 2005-01-20 | 276.01 |
| 2005-01-19 | 279.52 |
| 2005-01-18 | 279.52 |
| 2005-01-17 | 276.01 |
| 2005-01-14 | 268.98 |
| 2005-01-13 | 283.03 |
| 2005-01-12 | 286.55 |
| 2005-01-11 | 290.06 |
| 2005-01-10 | 293.58 |
| 2005-01-07 | 293.58 |
| 2005-01-06 | 293.58 |
| 2005-01-05 | 286.55 |
| 2005-01-04 | 304.12 |
| 2005-01-03 | 304.12 |
| 2004-12-31 | 307.63 |
| 2004-12-30 | 307.63 |
| 2004-12-29 | 311.15 |
| 2004-12-28 | 314.66 |
| 2004-12-24 | 311.15 |
| 2004-12-23 | 311.15 |
| 2004-12-22 | 311.15 |
| 2004-12-21 | 311.15 |
| 2004-12-20 | 314.66 |
| 2004-12-17 | 311.15 |
| 2004-12-16 | 307.63 |
| 2004-12-15 | 314.66 |
| 2004-12-14 | 321.69 |
| 2004-12-13 | 314.66 |
| 2004-12-10 | 318.17 |
| 2004-12-09 | 321.69 |
| 2004-12-08 | 325.20 |
| 2004-12-07 | 332.23 |
| 2004-12-06 | 335.75 |
| 2004-12-03 | 332.23 |
| 2004-12-02 | 328.72 |
| 2004-12-01 | 332.23 |
| 2004-11-30 | 335.75 |
| 2004-11-29 | 339.26 |
| 2004-11-26 | 332.23 |
| 2004-11-25 | 332.23 |
| 2004-11-24 | 342.77 |
| 2004-11-23 | 339.26 |
| 2004-11-22 | 328.72 |
| 2004-11-19 | 332.23 |
| 2004-11-18 | 339.26 |
| 2004-11-17 | 332.23 |
| 2004-11-16 | 332.23 |
| 2004-11-15 | 342.77 |
| 2004-11-12 | 339.26 |
| 2004-11-11 | 335.75 |
| 2004-11-10 | 339.26 |
| 2004-11-09 | 328.72 |
| 2004-11-08 | 325.20 |
| 2004-11-05 | 321.69 |
| 2004-11-04 | 321.69 |
| 2004-11-03 | 321.69 |
| 2004-11-02 | 318.17 |
| 2004-11-01 | 307.63 |
| 2004-10-29 | 311.15 |
| 2004-10-28 | 318.17 |
| 2004-10-27 | 304.12 |
| 2004-10-26 | 300.60 |
| 2004-10-25 | 293.58 |
| 2004-10-21 | 307.63 |
| 2004-10-20 | 311.15 |
| 2004-10-19 | 318.17 |
| 2004-10-18 | 321.69 |
| 2004-10-15 | 325.20 |
| 2004-10-14 | 321.69 |
| 2004-10-13 | 332.23 |
| 2004-10-12 | 339.26 |
| 2004-10-11 | 346.29 |
| 2004-10-08 | 346.29 |
| 2004-10-07 | 346.29 |
| 2004-10-06 | 342.77 |
| 2004-10-05 | 342.77 |
| 2004-10-04 | 346.29 |
| 2004-09-30 | 342.77 |
| 2004-09-28 | 335.75 |
| 2004-09-27 | 335.75 |
| 2004-09-24 | 335.75 |
| 2004-09-23 | 346.29 |
| 2004-09-22 | 339.26 |
| 2004-09-21 | 360.34 |
| 2004-09-20 | 363.86 |
| 2004-09-17 | 353.32 |
| 2004-09-16 | 339.26 |
| 2004-09-15 | 328.72 |
| 2004-09-14 | 318.17 |
| 2004-09-13 | 318.17 |
| 2004-09-10 | 318.17 |
| 2004-09-09 | 318.17 |
| 2004-09-08 | 325.20 |
| 2004-09-07 | 328.72 |
| 2004-09-06 | 328.72 |
| 2004-09-03 | 318.17 |
| 2004-09-02 | 325.20 |
| 2004-09-01 | 321.69 |
| 2004-08-31 | 307.63 |
| 2004-08-30 | 311.15 |
| 2004-08-27 | 311.15 |
| 2004-08-26 | 314.66 |
| 2004-08-25 | 311.15 |
| 2004-08-24 | 300.60 |
| 2004-08-23 | 300.60 |
| 2004-08-20 | 297.09 |
| 2004-08-19 | 297.09 |
| 2004-08-18 | 290.06 |
| 2004-08-17 | 276.01 |
| 2004-08-16 | 272.49 |
| 2004-08-13 | 279.52 |
| 2004-08-12 | 293.58 |
| 2004-08-11 | 293.58 |
| 2004-08-10 | 307.63 |
| 2004-08-09 | 321.69 |
| 2004-08-06 | 328.72 |
| 2004-08-05 | 328.72 |
| 2004-08-04 | 321.69 |
| 2004-08-03 | 332.23 |
| 2004-08-02 | 335.75 |
| 2004-07-30 | 339.26 |
| 2004-07-29 | 332.23 |
| 2004-07-28 | 332.23 |
| 2004-07-27 | 335.75 |
| 2004-07-26 | 325.20 |
| 2004-07-23 | 328.72 |
| 2004-07-22 | 335.75 |
| 2004-07-21 | 346.29 |
| 2004-07-20 | 342.77 |
| 2004-07-19 | 346.29 |
| 2004-07-16 | 332.23 |
| 2004-07-15 | 328.72 |
| 2004-07-14 | 339.26 |
| 2004-07-13 | 356.83 |
| 2004-07-12 | 363.86 |
| 2004-07-09 | 367.37 |
| 2004-07-08 | 381.43 |
| 2004-07-07 | 391.97 |
| 2004-07-06 | 391.97 |
| 2004-07-05 | 391.97 |
| 2004-07-02 | 384.94 |
| 2004-06-30 | 388.46 |
| 2004-06-29 | 381.43 |
| 2004-06-28 | 381.43 |
| 2004-06-25 | 381.43 |
| 2004-06-24 | 381.43 |
| 2004-06-23 | 353.32 |
| 2004-06-21 | 349.80 |
| 2004-06-18 | 353.32 |
| 2004-06-17 | 360.34 |
| 2004-06-16 | 374.40 |
| 2004-06-15 | 377.91 |
| 2004-06-14 | 384.94 |
| 2004-06-11 | 399.00 |
| 2004-06-10 | 391.97 |
| 2004-06-09 | 395.48 |
| 2004-06-08 | 406.03 |
| 2004-06-07 | 402.51 |
| 2004-06-04 | 374.40 |
| 2004-06-03 | 377.91 |
| 2004-06-02 | 395.48 |
| 2004-06-01 | 399.00 |
| 2004-05-31 | 416.57 |
| 2004-05-28 | 409.54 |
| 2004-05-27 | 409.54 |
| 2004-05-25 | 395.48 |
| 2004-05-24 | 395.48 |
| 2004-05-21 | 377.91 |
| 2004-05-20 | 356.83 |
| 2004-05-19 | 374.40 |
| 2004-05-18 | 349.80 |
| 2004-05-17 | 325.20 |
| 2004-05-14 | 349.80 |
| 2004-05-13 | 374.40 |
| 2004-05-12 | 395.48 |
| 2004-05-11 | 399.00 |
| 2004-05-10 | 402.51 |
| 2004-05-07 | 430.63 |
| 2004-05-06 | 448.20 |
| 2004-05-05 | 437.65 |
| 2004-05-04 | 441.17 |
| 2004-05-03 | 423.60 |
| 2004-04-30 | 413.05 |
| 2004-04-29 | 402.51 |
| 2004-04-28 | 430.63 |
| 2004-04-27 | 416.57 |
| 2004-04-26 | 416.57 |
| 2004-04-23 | 451.71 |
| 2004-04-22 | 423.60 |
| 2004-04-21 | 409.54 |
| 2004-04-20 | 451.71 |
| 2004-04-19 | 472.79 |
| 2004-04-16 | 458.74 |
| 2004-04-15 | 458.74 |
| 2004-04-14 | 451.71 |
| 2004-04-13 | 483.34 |
| 2004-04-08 | 490.36 |
| 2004-04-07 | 507.93 |
| 2004-04-06 | 479.09 |
| 2004-04-02 | 458.59 |
| 2004-04-01 | 434.67 |
| 2004-03-31 | 426.13 |
| 2004-03-30 | 415.88 |
| 2004-03-29 | 390.26 |
| 2004-03-26 | 407.34 |
| 2004-03-25 | 417.59 |
| 2004-03-24 | 426.13 |
| 2004-03-23 | 414.17 |
| 2004-03-22 | 415.88 |
| 2004-03-19 | 429.55 |
| 2004-03-18 | 424.42 |
| 2004-03-17 | 419.30 |
| 2004-03-16 | 380.01 |
| 2004-03-15 | 378.30 |
| 2004-03-12 | 371.47 |
| 2004-03-11 | 352.68 |
| 2004-03-10 | 381.72 |
| 2004-03-09 | 391.97 |
| 2004-03-08 | 385.13 |
| 2004-03-05 | 381.72 |
| 2004-03-04 | 397.09 |
| 2004-03-03 | 400.51 |
| 2004-03-02 | 395.38 |
| 2004-03-01 | 395.38 |
| 2004-02-27 | 403.93 |
| 2004-02-26 | 390.26 |
| 2004-02-25 | 386.84 |
| 2004-02-24 | 385.13 |
| 2004-02-23 | 395.38 |
| 2004-02-20 | 386.84 |
| 2004-02-19 | 405.63 |
| 2004-02-18 | 400.51 |
| 2004-02-17 | 391.97 |
| 2004-02-16 | 388.55 |
| 2004-02-13 | 373.18 |
| 2004-02-12 | 373.18 |
| 2004-02-11 | 369.76 |
| 2004-02-10 | 373.18 |
| 2004-02-09 | 383.43 |
| 2004-02-06 | 356.10 |
| 2004-02-05 | 344.14 |
| 2004-02-04 | 352.68 |
| 2004-02-03 | 362.93 |
| 2004-02-02 | 342.43 |
| 2004-01-30 | 340.72 |
| 2004-01-29 | 327.06 |
| 2004-01-28 | 339.01 |
| 2004-01-27 | 352.68 |
| 2004-01-26 | 356.10 |
| 2004-01-21 | 362.93 |
| 2004-01-20 | 356.10 |
| 2004-01-19 | 344.14 |
| 2004-01-16 | 344.14 |
| 2004-01-15 | 357.80 |
| 2004-01-14 | 364.64 |
| 2004-01-13 | 356.10 |
| 2004-01-12 | 356.10 |
| 2004-01-09 | 373.18 |
| 2004-01-08 | 374.89 |
| 2004-01-07 | 366.34 |
| 2004-01-06 | 380.01 |
| 2004-01-05 | 391.97 |
| 2004-01-02 | 378.30 |
| 2003-12-31 | 359.51 |
| 2003-12-30 | 354.39 |
| 2003-12-29 | 354.39 |
| 2003-12-24 | 339.01 |
| 2003-12-23 | 325.35 |
| 2003-12-22 | 315.10 |
| 2003-12-19 | 296.31 |
| 2003-12-18 | 289.47 |
| 2003-12-17 | 294.60 |
| 2003-12-16 | 298.02 |
| 2003-12-15 | 292.89 |
| 2003-12-12 | 303.14 |
| 2003-12-11 | 301.43 |
| 2003-12-10 | 303.14 |
| 2003-12-09 | 299.72 |
| 2003-12-08 | 284.35 |
| 2003-12-05 | 287.77 |
| 2003-12-04 | 298.02 |
| 2003-12-03 | 299.72 |
| 2003-12-02 | 298.02 |
| 2003-12-01 | 306.56 |
| 2003-11-28 | 291.18 |
| 2003-11-27 | 274.10 |
| 2003-11-26 | 280.93 |
| 2003-11-25 | 277.52 |
| 2003-11-24 | 267.27 |
| 2003-11-21 | 267.27 |
| 2003-11-20 | 275.81 |
| 2003-11-19 | 274.10 |
| 2003-11-18 | 282.64 |
| 2003-11-17 | 280.93 |
| 2003-11-14 | 289.47 |
| 2003-11-13 | 292.89 |
| 2003-11-12 | 291.18 |
| 2003-11-11 | 289.47 |
| 2003-11-10 | 294.60 |
| 2003-11-07 | 296.31 |
| 2003-11-06 | 303.14 |
| 2003-11-05 | 316.81 |
| 2003-11-04 | 318.51 |
| 2003-11-03 | 320.22 |
| 2003-10-31 | 313.39 |
| 2003-10-30 | 313.39 |
| 2003-10-29 | 320.22 |
| 2003-10-28 | 320.22 |
| 2003-10-27 | 306.56 |
| 2003-10-24 | 299.72 |
| 2003-10-23 | 287.77 |
| 2003-10-22 | 304.85 |
| 2003-10-21 | 301.43 |
| 2003-10-20 | 309.97 |
| 2003-10-17 | 301.43 |
| 2003-10-16 | 292.89 |
| 2003-10-15 | 292.89 |
| 2003-10-14 | 308.26 |
| 2003-10-13 | 316.81 |
| 2003-10-10 | 316.81 |
| 2003-10-09 | 313.39 |
| 2003-10-08 | 291.18 |
| 2003-10-07 | 282.64 |
| 2003-10-06 | 265.56 |
| 2003-10-03 | 263.85 |
| 2003-10-02 | 265.56 |
| 2003-09-30 | 262.14 |
| 2003-09-29 | 255.31 |
| 2003-09-26 | 258.73 |
| 2003-09-25 | 258.73 |
| 2003-09-24 | 262.14 |
| 2003-09-23 | 251.89 |
| 2003-09-22 | 243.35 |
| 2003-09-19 | 233.10 |
| 2003-09-18 | 241.64 |
| 2003-09-17 | 248.48 |
| 2003-09-16 | 255.31 |
| 2003-09-15 | 260.43 |
| 2003-09-11 | 250.19 |
| 2003-09-10 | 251.89 |
| 2003-09-09 | 251.89 |
| 2003-09-08 | 262.14 |
| 2003-09-05 | 270.68 |
| 2003-09-04 | 270.68 |
| 2003-09-03 | 268.98 |
| 2003-09-02 | 262.14 |
| 2003-09-01 | 265.56 |
| 2003-08-29 | 265.56 |
| 2003-08-28 | 253.60 |
| 2003-08-27 | 246.77 |
| 2003-08-26 | 241.64 |
| 2003-08-25 | 243.35 |
| 2003-08-22 | 253.60 |
| 2003-08-21 | 255.31 |
| 2003-08-20 | 251.89 |
| 2003-08-19 | 246.77 |
| 2003-08-18 | 255.31 |
| 2003-08-15 | 255.31 |
| 2003-08-14 | 258.73 |
| 2003-08-13 | 253.60 |
| 2003-08-12 | 265.56 |
| 2003-08-11 | 257.02 |
| 2003-08-08 | 236.52 |
| 2003-08-07 | 241.64 |
| 2003-08-06 | 258.73 |
| 2003-08-05 | 265.56 |
| 2003-08-04 | 272.39 |
| 2003-08-01 | 262.14 |
| 2003-07-31 | 260.43 |
| 2003-07-30 | 245.06 |
| 2003-07-29 | 246.77 |
| 2003-07-28 | 248.48 |
| 2003-07-25 | 229.69 |
| 2003-07-24 | 227.98 |
| 2003-07-23 | 226.27 |
| 2003-07-22 | 243.35 |
| 2003-07-21 | 257.02 |
| 2003-07-18 | 250.19 |
| 2003-07-17 | 236.52 |
| 2003-07-16 | 253.60 |
| 2003-07-15 | 270.68 |
| 2003-07-14 | 282.64 |
| 2003-07-11 | 253.60 |
| 2003-07-10 | 246.77 |
| 2003-07-09 | 241.64 |
| 2003-07-08 | 222.85 |
| 2003-07-07 | 214.31 |
| 2003-07-04 | 210.90 |
| 2003-07-03 | 216.02 |
| 2003-07-02 | 210.90 |
| 2003-06-30 | 204.06 |
| 2003-06-27 | 204.06 |
| 2003-06-26 | 197.23 |
| 2003-06-25 | 197.23 |
| 2003-06-24 | 183.56 |
| 2003-06-23 | 183.56 |
| 2003-06-20 | 185.27 |
| 2003-06-19 | 188.69 |
| 2003-06-18 | 190.40 |
| 2003-06-17 | 188.69 |
| 2003-06-16 | 192.11 |
| 2003-06-13 | 195.52 |
| 2003-06-12 | 190.40 |
| 2003-06-11 | 175.02 |
| 2003-06-10 | 176.73 |
| 2003-06-09 | 169.90 |
| 2003-06-06 | 173.32 |
| 2003-06-05 | 180.15 |
| 2003-06-03 | 180.15 |
| 2003-06-02 | 181.86 |
| 2003-05-30 | 176.73 |
| 2003-05-29 | 176.73 |
| 2003-05-28 | 176.73 |
| 2003-05-27 | 171.61 |
| 2003-05-26 | 183.56 |
| 2003-05-23 | 178.44 |
| 2003-05-22 | 178.44 |
| 2003-05-21 | 166.48 |
| 2003-05-20 | 161.36 |
| 2003-05-19 | 159.65 |
| 2003-05-16 | 157.94 |
| 2003-05-15 | 152.82 |
| 2003-05-14 | 152.82 |
| 2003-05-13 | 152.82 |
| 2003-05-12 | 149.40 |
| 2003-05-09 | 142.57 |
| 2003-05-07 | 147.69 |
| 2003-05-06 | 149.40 |
| 2003-05-05 | 152.82 |
| 2003-05-02 | 149.40 |
| 2003-04-30 | 152.82 |
| 2003-04-29 | 147.69 |
| 2003-04-28 | 139.15 |
| 2003-04-25 | 137.44 |
| 2003-04-24 | 127.19 |
| 2003-04-23 | 128.20 |
| 2003-04-22 | 139.61 |
| 2003-04-17 | 142.87 |
| 2003-04-16 | 142.87 |
| 2003-04-15 | 151.02 |
| 2003-04-14 | 142.87 |
| 2003-04-11 | 144.50 |
| 2003-04-10 | 141.24 |
| 2003-04-09 | 134.72 |
| 2003-04-08 | 139.61 |
| 2003-04-07 | 146.13 |
| 2003-04-04 | 141.24 |
| 2003-04-03 | 142.87 |
| 2003-04-02 | 144.50 |
| 2003-04-01 | 142.87 |
| 2003-03-31 | 139.61 |
| 2003-03-28 | 144.50 |
| 2003-03-27 | 133.09 |
| 2003-03-26 | 133.09 |
| 2003-03-25 | 124.94 |
| 2003-03-24 | 124.94 |
| 2003-03-21 | 123.31 |
| 2003-03-20 | 126.57 |
| 2003-03-19 | 124.94 |
| 2003-03-18 | 123.31 |
| 2003-03-17 | 129.83 |
| 2003-03-14 | 124.94 |
| 2003-03-13 | 120.05 |
| 2003-03-12 | 118.42 |
| 2003-03-11 | 108.64 |
| 2003-03-10 | 111.90 |
| 2003-03-07 | 111.90 |
| 2003-03-06 | 113.53 |
| 2003-03-05 | 115.16 |
| 2003-03-04 | 123.31 |
| 2003-03-03 | 126.57 |
| 2003-02-28 | 126.57 |
| 2003-02-27 | 121.68 |
| 2003-02-26 | 123.31 |
| 2003-02-25 | 129.83 |
| 2003-02-24 | 126.57 |
| 2003-02-21 | 120.05 |
| 2003-02-20 | 118.42 |
| 2003-02-19 | 123.31 |
| 2003-02-18 | 129.83 |
| 2003-02-17 | 124.94 |
| 2003-02-14 | 123.31 |
| 2003-02-13 | 123.31 |
| 2003-02-12 | 118.42 |
| 2003-02-11 | 118.42 |
| 2003-02-10 | 120.05 |
| 2003-02-07 | 121.68 |
| 2003-02-06 | 123.31 |
| 2003-02-05 | 124.94 |
| 2003-02-04 | 116.79 |
| 2003-01-30 | 110.27 |
| 2003-01-29 | 107.01 |
| 2003-01-28 | 113.53 |
| 2003-01-27 | 113.53 |
| 2003-01-24 | 113.53 |
| 2003-01-23 | 115.16 |
| 2003-01-22 | 120.05 |
| 2003-01-21 | 121.68 |
| 2003-01-20 | 120.05 |
| 2003-01-17 | 121.68 |
| 2003-01-16 | 121.68 |
| 2003-01-15 | 121.68 |
| 2003-01-14 | 116.79 |
| 2003-01-13 | 121.68 |
| 2003-01-10 | 120.05 |
| 2003-01-09 | 113.53 |
| 2003-01-08 | 102.12 |
| 2003-01-07 | 98.86 |
| 2003-01-06 | 97.23 |
| 2003-01-03 | 100.49 |
| 2003-01-02 | 103.75 |
| 2002-12-31 | 103.75 |
| 2002-12-30 | 105.38 |
| 2002-12-27 | 111.90 |
| 2002-12-24 | 111.90 |
| 2002-12-23 | 108.64 |
| 2002-12-20 | 113.53 |
| 2002-12-19 | 111.90 |
| 2002-12-18 | 102.12 |
| 2002-12-17 | 102.12 |
| 2002-12-16 | 98.86 |
| 2002-12-13 | 102.12 |
| 2002-12-12 | 100.49 |
| 2002-12-11 | 97.23 |
| 2002-12-10 | 98.86 |
| 2002-12-09 | 102.12 |
| 2002-12-06 | 102.12 |
| 2002-12-05 | 102.12 |
| 2002-12-04 | 103.75 |
| 2002-12-03 | 105.38 |
| 2002-12-02 | 103.75 |
| 2002-11-29 | 102.12 |
| 2002-11-28 | 103.75 |
| 2002-11-27 | 105.38 |
| 2002-11-26 | 105.38 |
| 2002-11-25 | 105.38 |
| 2002-11-22 | 100.49 |
| 2002-11-21 | 102.12 |
| 2002-11-20 | 100.49 |
| 2002-11-19 | 103.75 |
| 2002-11-18 | 102.12 |
| 2002-11-15 | 102.12 |
| 2002-11-14 | 100.49 |
| 2002-11-13 | 100.49 |
| 2002-11-12 | 100.49 |
| 2002-11-11 | 103.75 |
| 2002-11-08 | 97.23 |
| 2002-11-07 | 90.71 |
| 2002-11-06 | 87.45 |
| 2002-11-05 | 89.08 |
| 2002-11-04 | 85.82 |
| 2002-11-01 | 84.19 |
| 2002-10-31 | 82.56 |
| 2002-10-30 | 87.45 |
| 2002-10-29 | 85.82 |
| 2002-10-28 | 93.97 |
| 2002-10-25 | 89.08 |
| 2002-10-24 | 89.08 |
| 2002-10-23 | 92.34 |
| 2002-10-22 | 82.56 |
| 2002-10-21 | 82.56 |
| 2002-10-18 | 87.45 |
| 2002-10-17 | 84.19 |
| 2002-10-16 | 72.78 |
| 2002-10-15 | 72.78 |
| 2002-10-11 | 69.52 |
| 2002-10-10 | 71.15 |
| 2002-10-09 | 85.82 |
| 2002-10-08 | 76.04 |
| 2002-10-07 | 79.30 |
| 2002-10-04 | 87.45 |
| 2002-10-03 | 98.86 |
| 2002-10-02 | 100.49 |
| 2002-09-30 | 98.86 |
| 2002-09-27 | 102.12 |
| 2002-09-26 | 105.38 |
| 2002-09-25 | 105.38 |
| 2002-09-24 | 105.38 |
| 2002-09-23 | 102.12 |
| 2002-09-20 | 100.49 |
| 2002-09-19 | 102.12 |
| 2002-09-18 | 105.38 |
| 2002-09-17 | 97.23 |
| 2002-09-16 | 89.08 |
| 2002-09-13 | 97.23 |
| 2002-09-12 | 103.75 |
| 2002-09-11 | 102.12 |
| 2002-09-10 | 100.49 |
| 2002-09-09 | 98.86 |
| 2002-09-06 | 93.97 |
| 2002-09-05 | 98.86 |
| 2002-09-04 | 100.49 |
| 2002-09-03 | 93.97 |
| 2002-09-02 | 92.34 |
| 2002-08-30 | 92.34 |
| 2002-08-29 | 85.82 |
| 2002-08-28 | 85.82 |
| 2002-08-27 | 90.71 |
| 2002-08-26 | 92.34 |
| 2002-08-23 | 95.60 |
| 2002-08-22 | 93.97 |
| 2002-08-21 | 85.82 |
| 2002-08-20 | 80.93 |
| 2002-08-19 | 77.67 |
| 2002-08-16 | 80.93 |
| 2002-08-15 | 84.19 |
| 2002-08-14 | 87.45 |
| 2002-08-13 | 85.82 |
| 2002-08-12 | 84.19 |
| 2002-08-09 | 92.34 |
| 2002-08-08 | 93.97 |
| 2002-08-07 | 92.34 |
| 2002-08-06 | 85.82 |
| 2002-08-05 | 90.71 |
| 2002-08-02 | 89.08 |
| 2002-08-01 | 98.86 |
| 2002-07-31 | 105.38 |
| 2002-07-30 | 102.12 |
| 2002-07-29 | 98.86 |
| 2002-07-26 | 100.49 |
| 2002-07-25 | 105.38 |
| 2002-07-24 | 107.01 |
| 2002-07-23 | 111.90 |
| 2002-07-22 | 102.12 |
| 2002-07-19 | 113.53 |
| 2002-07-18 | 116.79 |
| 2002-07-17 | 118.42 |
| 2002-07-16 | 121.68 |
| 2002-07-15 | 123.31 |
| 2002-07-12 | 123.31 |
| 2002-07-11 | 120.05 |
| 2002-07-10 | 120.05 |
| 2002-07-09 | 121.68 |
| 2002-07-08 | 120.05 |
| 2002-07-05 | 116.79 |
| 2002-07-04 | 120.05 |
| 2002-07-03 | 118.42 |
| 2002-07-02 | 111.90 |
| 2002-06-28 | 108.64 |
| 2002-06-27 | 107.01 |
| 2002-06-26 | 107.01 |
| 2002-06-25 | 108.64 |
| 2002-06-24 | 110.27 |
| 2002-06-21 | 111.90 |
| 2002-06-20 | 105.38 |
| 2002-06-19 | 100.49 |
| 2002-06-18 | 103.75 |
| 2002-06-17 | 108.64 |
| 2002-06-14 | 118.42 |
| 2002-06-13 | 120.05 |
| 2002-06-12 | 120.05 |
| 2002-06-11 | 126.57 |
| 2002-06-10 | 126.57 |
| 2002-06-07 | 120.05 |
| 2002-06-06 | 115.16 |
| 2002-06-05 | 118.42 |
| 2002-06-04 | 116.79 |
| 2002-06-03 | 115.16 |
| 2002-05-31 | 111.90 |
| 2002-05-30 | 116.79 |
| 2002-05-29 | 118.42 |
| 2002-05-28 | 116.79 |
| 2002-05-27 | 108.64 |
| 2002-05-24 | 108.64 |
| 2002-05-23 | 108.64 |
| 2002-05-22 | 111.90 |
| 2002-05-21 | 110.27 |
| 2002-05-17 | 108.64 |
| 2002-05-16 | 105.38 |
| 2002-05-15 | 103.75 |
| 2002-05-14 | 98.86 |
| 2002-05-13 | 105.38 |
| 2002-05-10 | 105.38 |
| 2002-05-09 | 90.71 |
| 2002-05-08 | 90.71 |
| 2002-05-07 | 90.71 |
| 2002-05-06 | 93.97 |
| 2002-05-03 | 92.34 |
| 2002-05-02 | 90.71 |
| 2002-04-30 | 89.08 |
| 2002-04-29 | 93.97 |
| 2002-04-26 | 92.34 |
| 2002-04-25 | 84.19 |
| 2002-04-24 | 87.45 |
| 2002-04-23 | 90.71 |
| 2002-04-22 | 89.08 |
| 2002-04-19 | 85.82 |
| 2002-04-18 | 77.67 |
| 2002-04-17 | 72.78 |
| 2002-04-16 | 72.78 |
| 2002-04-15 | 74.41 |
| 2002-04-12 | 71.15 |
| 2002-04-11 | 64.63 |
| 2002-04-10 | 66.82 |
| 2002-04-09 | 68.37 |
| 2002-04-08 | 69.91 |
| 2002-04-04 | 66.82 |
| 2002-04-03 | 65.28 |
| 2002-04-02 | 60.64 |
| 2002-03-28 | 60.64 |
| 2002-03-27 | 57.55 |
| 2002-03-26 | 57.55 |
| 2002-03-25 | 57.55 |
| 2002-03-22 | 60.64 |
| 2002-03-21 | 59.10 |
| 2002-03-20 | 57.55 |
| 2002-03-19 | 62.19 |
| 2002-03-18 | 59.10 |
| 2002-03-15 | 59.10 |
| 2002-03-14 | 59.10 |
| 2002-03-13 | 68.37 |
| 2002-03-12 | 66.82 |
| 2002-03-11 | 65.28 |
| 2002-03-08 | 62.19 |
| 2002-03-07 | 54.46 |
| 2002-03-06 | 56.01 |
| 2002-03-05 | 59.10 |
| 2002-03-04 | 60.64 |
| 2002-03-01 | 56.01 |
| 2002-02-28 | 69.91 |
| 2002-02-27 | 69.91 |
| 2002-02-26 | 60.64 |
| 2002-02-25 | 68.37 |
| 2002-02-22 | 73.00 |
| 2002-02-21 | 73.00 |
| 2002-02-20 | 71.45 |
| 2002-02-19 | 69.91 |
| 2002-02-18 | 71.45 |
| 2002-02-15 | 71.45 |
| 2002-02-11 | 76.09 |
| 2002-02-08 | 73.00 |
| 2002-02-07 | 74.54 |
| 2002-02-06 | 66.82 |
| 2002-02-05 | 60.64 |
| 2002-02-04 | 57.55 |
| 2002-02-01 | 59.10 |
| 2002-01-31 | 63.73 |
| 2002-01-30 | 62.19 |
| 2002-01-29 | 62.19 |
| 2002-01-28 | 63.73 |
| 2002-01-25 | 57.55 |
| 2002-01-24 | 52.15 |
| 2002-01-23 | 56.01 |
| 2002-01-22 | 57.55 |
| 2002-01-21 | 60.64 |
| 2002-01-18 | 60.64 |
| 2002-01-17 | 49.06 |
| 2002-01-16 | 47.51 |
| 2002-01-15 | 46.74 |
| 2002-01-14 | 48.28 |
| 2002-01-11 | 47.51 |
| 2002-01-10 | 40.56 |
| 2002-01-09 | 39.79 |
| 2002-01-08 | 42.88 |
| 2002-01-07 | 43.65 |
| 2002-01-04 | 45.20 |
| 2002-01-03 | 45.97 |
| 2002-01-02 | 46.74 |
| 2001-12-31 | 45.20 |
| 2001-12-28 | 43.65 |
| 2001-12-27 | 43.65 |
| 2001-12-24 | 40.56 |
| 2001-12-21 | 42.11 |
| 2001-12-20 | 42.11 |
| 2001-12-19 | 39.79 |
| 2001-12-18 | 41.33 |
| 2001-12-17 | 43.65 |
| 2001-12-14 | 42.11 |
| 2001-12-13 | 35.16 |
| 2001-12-12 | 39.02 |
| 2001-12-11 | 45.97 |
| 2001-12-10 | 43.65 |
| 2001-12-07 | 39.02 |
| 2001-12-06 | 43.65 |
| 2001-12-05 | 49.83 |
| 2001-12-04 | 50.60 |
| 2001-12-03 | 51.37 |
| 2001-11-30 | 50.60 |
| 2001-11-29 | 46.74 |
| 2001-11-28 | 50.60 |
| 2001-11-27 | 52.92 |
| 2001-11-26 | 52.15 |
| 2001-11-23 | 52.92 |
| 2001-11-22 | 50.60 |
| 2001-11-21 | 46.74 |
| 2001-11-20 | 45.20 |
| 2001-11-19 | 48.28 |
| 2001-11-16 | 45.20 |
| 2001-11-15 | 45.20 |
| 2001-11-14 | 45.97 |
| 2001-11-13 | 49.06 |
| 2001-11-12 | 49.06 |
| 2001-11-09 | 49.06 |
| 2001-11-08 | 45.97 |
| 2001-11-07 | 40.56 |
| 2001-11-06 | 45.97 |
| 2001-11-05 | 47.51 |
| 2001-11-02 | 47.51 |
| 2001-11-01 | 45.97 |
| 2001-10-31 | 48.28 |
| 2001-10-30 | 45.97 |
| 2001-10-29 | 44.42 |
| 2001-10-26 | 39.02 |
| 2001-10-24 | 39.79 |
| 2001-10-23 | 39.79 |
| 2001-10-22 | 38.24 |
| 2001-10-19 | 37.47 |
| 2001-10-18 | 35.16 |
| 2001-10-17 | 35.93 |
| 2001-10-16 | 35.16 |
| 2001-10-15 | 28.98 |
| 2001-10-12 | 25.12 |
| 2001-10-11 | 31.29 |
| 2001-10-10 | 33.61 |
| 2001-10-09 | 40.56 |
| 2001-10-08 | 40.56 |
| 2001-10-05 | 41.33 |
| 2001-10-04 | 42.88 |
| 2001-10-03 | 42.11 |
| 2001-09-28 | 36.70 |
| 2001-09-27 | 37.47 |
| 2001-09-26 | 38.24 |
| 2001-09-25 | 38.24 |
| 2001-09-24 | 35.93 |
| 2001-09-21 | 31.29 |
| 2001-09-20 | 33.61 |
| 2001-09-19 | 31.29 |
| 2001-09-18 | 23.57 |
| 2001-09-17 | 23.57 |
| 2001-09-14 | 26.66 |
| 2001-09-13 | 24.34 |
| 2001-09-12 | 18.94 |
| 2001-09-11 | 23.57 |
| 2001-09-10 | 23.57 |
| 2001-09-07 | 25.89 |
| 2001-09-06 | 27.43 |
| 2001-09-05 | 23.57 |
| 2001-09-04 | 23.57 |
| 2001-09-03 | 25.89 |
| 2001-08-31 | 32.84 |
| 2001-08-30 | 33.61 |
| 2001-08-29 | 32.07 |
| 2001-08-28 | 31.29 |
| 2001-08-27 | 35.93 |
| 2001-08-24 | 35.16 |
| 2001-08-23 | 35.93 |
| 2001-08-22 | 38.24 |
| 2001-08-21 | 39.02 |
| 2001-08-20 | 34.38 |
| 2001-08-17 | 37.47 |
| 2001-08-16 | 33.61 |
| 2001-08-15 | 30.52 |
| 2001-08-14 | 28.98 |
| 2001-08-13 | 28.98 |
| 2001-08-10 | 28.20 |
| 2001-08-09 | 26.66 |
| 2001-08-08 | 26.66 |
| 2001-08-07 | 22.03 |
| 2001-08-06 | 17.39 |
| 2001-08-03 | 22.03 |
| 2001-08-02 | 25.12 |
| 2001-08-01 | 28.98 |
| 2001-07-31 | 29.75 |
| 2001-07-30 | 29.75 |
| 2001-07-27 | 32.07 |
| 2001-07-26 | 32.07 |
| 2001-07-24 | 25.12 |
| 2001-07-23 | 22.80 |
| 2001-07-20 | 22.03 |
| 2001-07-19 | 20.48 |
| 2001-07-18 | 24.34 |
| 2001-07-17 | 26.66 |
| 2001-07-16 | 28.98 |
| 2001-07-13 | 29.75 |
| 2001-07-12 | 26.66 |
| 2001-07-11 | 30.52 |
| 2001-07-10 | 32.07 |
| 2001-07-09 | 32.84 |
| 2001-07-05 | 42.11 |
| 2001-07-04 | 44.42 |
| 2001-07-03 | 44.42 |
| 2001-06-29 | 47.51 |
| 2001-06-28 | 46.74 |
| 2001-06-27 | 49.83 |
| 2001-06-26 | 49.06 |
| 2001-06-22 | 43.65 |
| 2001-06-21 | 45.97 |
| 2001-06-20 | 39.79 |
| 2001-06-19 | 36.70 |
| 2001-06-18 | 34.38 |
| 2001-06-15 | 38.24 |
| 2001-06-14 | 35.16 |
| 2001-06-13 | 33.61 |
| 2001-06-12 | 38.24 |
| 2001-06-11 | 46.74 |
| 2001-06-08 | 54.46 |
| 2001-06-07 | 51.37 |
| 2001-06-06 | 51.37 |
| 2001-06-05 | 52.92 |
| 2001-06-04 | 57.55 |
| 2001-06-01 | 45.97 |
| 2001-05-31 | 50.60 |
| 2001-05-30 | 54.46 |
| 2001-05-29 | 57.55 |
| 2001-05-28 | 57.55 |
| 2001-05-25 | 53.69 |
| 2001-05-24 | 54.46 |
| 2001-05-23 | 54.46 |
| 2001-05-22 | 53.69 |
| 2001-05-21 | 56.01 |
| 2001-05-18 | 49.83 |
| 2001-05-17 | 49.06 |
| 2001-05-16 | 57.55 |
| 2001-05-15 | 60.64 |
| 2001-05-14 | 47.51 |
| 2001-05-11 | 46.74 |
| 2001-05-10 | 42.11 |
| 2001-05-09 | 49.83 |
| 2001-05-08 | 38.24 |
| 2001-05-07 | 32.84 |
| 2001-05-04 | 33.61 |
| 2001-05-03 | 36.70 |
| 2001-05-02 | 42.88 |
| 2001-04-27 | 41.33 |
| 2001-04-26 | 33.61 |
| 2001-04-25 | 30.52 |
| 2001-04-24 | 30.52 |
| 2001-04-23 | 33.61 |
| 2001-04-20 | 33.61 |
| 2001-04-19 | 33.61 |
| 2001-04-18 | 27.21 |
| 2001-04-17 | 20.59 |
| 2001-04-12 | 25.74 |
| 2001-04-11 | 24.26 |
| 2001-04-10 | 27.21 |
| 2001-04-09 | 27.94 |
| 2001-04-06 | 29.41 |
| 2001-04-04 | 27.21 |
| 2001-04-03 | 27.21 |
| 2001-04-02 | 25.00 |
| 2001-03-30 | 23.53 |
| 2001-03-29 | 13.97 |
| 2001-03-28 | 11.76 |
| 2001-03-27 | 9.56 |
| 2001-03-26 | 16.18 |
| 2001-03-23 | 16.91 |
| 2001-03-22 | 16.18 |
| 2001-03-21 | 19.12 |
| 2001-03-20 | 17.65 |
| 2001-03-19 | 19.12 |
| 2001-03-16 | 21.32 |
| 2001-03-15 | 8.82 |
| 2001-03-14 | 5.88 |
| 2001-03-13 | 5.15 |
| 2001-03-12 | 8.82 |
| 2001-03-09 | 16.18 |
| 2001-03-08 | 16.91 |
| 2001-03-07 | 16.18 |
| 2001-03-06 | 12.50 |
| 2001-03-05 | 10.29 |
| 2001-03-02 | 16.18 |
| 2001-03-01 | 14.71 |
| 2001-02-28 | 16.91 |
| 2001-02-27 | 20.59 |
| 2001-02-26 | 21.32 |
| 2001-02-23 | 20.59 |
| 2001-02-22 | 20.59 |
| 2001-02-21 | 18.38 |
| 2001-02-20 | 20.59 |
| 2001-02-19 | 22.79 |
| 2001-02-16 | 17.65 |
| 2001-02-15 | 19.12 |
| 2001-02-14 | 19.85 |
| 2001-02-13 | 16.91 |
| 2001-02-12 | 22.06 |
| 2001-02-09 | 21.32 |
| 2001-02-08 | 11.76 |
| 2001-02-07 | 13.97 |
| 2001-02-06 | 9.56 |
| 2001-02-05 | 11.76 |
| 2001-02-02 | 10.29 |
| 2001-02-01 | 8.82 |
| 2001-01-31 | 5.15 |
| 2001-01-30 | 1.47 |
| 2001-01-29 | 2.21 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -0.74 |
| 2001-01-17 | -6.62 |
| 2001-01-16 | -1.47 |
| 2001-01-15 | 5.15 |
| 2001-01-12 | 0.74 |
| 2001-01-11 | -2.21 |
| 2001-01-10 | 2.94 |
| 2001-01-09 | 2.94 |
| 2001-01-08 | -0.74 |
| 2001-01-05 | -1.47 |
| 2001-01-04 | 2.94 |
| 2001-01-03 | 5.88 |
| 2001-01-02 | 8.82 |
| 2000-12-29 | 11.03 |
| 2000-12-28 | 9.56 |
| 2000-12-27 | 5.15 |
| 2000-12-22 | -2.21 |
| 2000-12-21 | -2.21 |
| 2000-12-20 | 4.41 |
| 2000-12-19 | 1.47 |
| 2000-12-18 | -2.94 |
| 2000-12-15 | -2.21 |
| 2000-12-14 | -2.94 |
| 2000-12-13 | -2.21 |
| 2000-12-12 | -5.88 |
| 2000-12-11 | -9.56 |
| 2000-12-08 | -4.41 |
| 2000-12-07 | -5.88 |
| 2000-12-06 | -4.41 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | -7.35 |
| 2000-12-01 | -10.29 |
| 2000-11-30 | -10.29 |
| 2000-11-29 | -10.29 |
| 2000-11-28 | -5.88 |
| 2000-11-27 | -4.41 |
| 2000-11-24 | -5.15 |
| 2000-11-23 | -3.68 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 2.94 |
| 2000-11-20 | 2.94 |
| 2000-11-17 | 0.74 |
| 2000-11-16 | -1.47 |
| 2000-11-15 | -4.41 |
| 2000-11-14 | -5.15 |
| 2000-11-13 | -8.09 |
| 2000-11-10 | -5.88 |
| 2000-11-09 | -7.35 |
| 2000-11-08 | -9.56 |
| 2000-11-07 | -8.82 |
| 2000-11-06 | -10.29 |
| 2000-11-03 | -8.09 |
| 2000-11-02 | -8.09 |
| 2000-11-01 | -5.88 |
| 2000-10-31 | -11.03 |
| 2000-10-30 | -15.44 |
| 2000-10-27 | -16.18 |
| 2000-10-26 | -16.91 |
| 2000-10-25 | -15.44 |
| 2000-10-24 | -12.50 |
| 2000-10-23 | -12.50 |
| 2000-10-20 | -13.24 |
| 2000-10-19 | -12.50 |
| 2000-10-18 | -9.56 |
| 2000-10-17 | -7.35 |
| 2000-10-16 | -8.09 |
| 2000-10-13 | -13.97 |
| 2000-10-12 | -12.50 |
| 2000-10-11 | -16.18 |
| 2000-10-10 | -19.12 |
| 2000-10-09 | -16.18 |
| 2000-10-05 | -11.76 |
| 2000-10-04 | -8.82 |
| 2000-10-03 | -6.62 |
| 2000-09-29 | -3.68 |
| 2000-09-28 | -5.15 |
| 2000-09-27 | -5.88 |
| 2000-09-26 | -5.88 |
| 2000-09-25 | -7.35 |
| 2000-09-22 | -11.76 |
| 2000-09-21 | -13.97 |
| 2000-09-20 | -13.97 |
| 2000-09-19 | -10.29 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | -3.68 |
| 2000-09-14 | -7.35 |
| 2000-09-12 | -8.09 |
| 2000-09-11 | -4.41 |
| 2000-09-08 | -3.68 |
| 2000-09-07 | -1.47 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 1.47 |
| 2000-09-01 | -1.47 |
| 2000-08-31 | -4.41 |
| 2000-08-30 | -8.09 |
| 2000-08-29 | -7.35 |
| 2000-08-28 | -5.15 |
| 2000-08-25 | -4.41 |
| 2000-08-24 | -12.50 |
| 2000-08-23 | -16.18 |
| 2000-08-22 | -8.82 |
| 2000-08-21 | -4.41 |
| 2000-08-18 | 0.00 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | -4.41 |
| 2000-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy