Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0451 % |
|---|---|
| 2025-11-07 | -71.00 |
| 2025-11-06 | -71.40 |
| 2025-11-05 | -71.79 |
| 2025-11-04 | -70.22 |
| 2025-11-03 | -69.83 |
| 2025-10-31 | -70.61 |
| 2025-10-30 | -69.83 |
| 2025-10-28 | -73.36 |
| 2025-10-27 | -71.40 |
| 2025-10-24 | -71.79 |
| 2025-10-23 | -71.79 |
| 2025-10-22 | -70.22 |
| 2025-10-21 | -70.61 |
| 2025-10-20 | -69.83 |
| 2025-10-17 | -71.00 |
| 2025-10-16 | -68.65 |
| 2025-10-15 | -67.48 |
| 2025-10-14 | -68.65 |
| 2025-10-13 | -67.48 |
| 2025-10-10 | -65.91 |
| 2025-10-09 | -66.30 |
| 2025-10-08 | -63.17 |
| 2025-10-06 | -63.95 |
| 2025-10-03 | -64.34 |
| 2025-10-02 | -66.30 |
| 2025-09-30 | -67.09 |
| 2025-09-29 | -70.22 |
| 2025-09-26 | -70.22 |
| 2025-09-25 | -69.05 |
| 2025-09-24 | -67.48 |
| 2025-09-23 | -66.30 |
| 2025-09-22 | -65.91 |
| 2025-09-19 | -65.52 |
| 2025-09-18 | -63.17 |
| 2025-09-17 | -63.95 |
| 2025-09-16 | -65.13 |
| 2025-09-15 | -65.91 |
| 2025-09-12 | -65.13 |
| 2025-09-11 | -60.43 |
| 2025-09-10 | -59.64 |
| 2025-09-09 | -61.21 |
| 2025-09-08 | -55.72 |
| 2025-09-05 | -55.33 |
| 2025-09-04 | -64.74 |
| 2025-09-03 | -67.48 |
| 2025-09-02 | -70.22 |
| 2025-09-01 | -68.65 |
| 2025-08-29 | -71.40 |
| 2025-08-28 | -72.57 |
| 2025-08-27 | -78.45 |
| 2025-08-26 | -81.78 |
| 2025-08-25 | -81.19 |
| 2025-08-22 | -83.54 |
| 2025-08-21 | -83.15 |
| 2025-08-20 | -82.96 |
| 2025-08-19 | -82.96 |
| 2025-08-18 | -82.96 |
| 2025-08-15 | -82.56 |
| 2025-08-14 | -82.56 |
| 2025-08-13 | -82.56 |
| 2025-08-12 | -82.37 |
| 2025-08-11 | -82.56 |
| 2025-08-08 | -82.56 |
| 2025-08-07 | -82.76 |
| 2025-08-06 | -82.76 |
| 2025-08-05 | -82.76 |
| 2025-08-04 | -82.76 |
| 2025-08-01 | -82.56 |
| 2025-07-31 | -82.96 |
| 2025-07-30 | -82.37 |
| 2025-07-29 | -81.98 |
| 2025-07-28 | -82.37 |
| 2025-07-25 | -82.56 |
| 2025-07-24 | -82.56 |
| 2025-07-23 | -82.76 |
| 2025-07-22 | -82.37 |
| 2025-07-21 | -81.98 |
| 2025-07-18 | -81.98 |
| 2025-07-17 | -81.98 |
| 2025-07-16 | -82.56 |
| 2025-07-15 | -82.37 |
| 2025-07-14 | -82.37 |
| 2025-07-11 | -82.96 |
| 2025-07-10 | -82.76 |
| 2025-07-09 | -82.56 |
| 2025-07-08 | -82.37 |
| 2025-07-07 | -82.76 |
| 2025-07-04 | -83.15 |
| 2025-07-03 | -83.74 |
| 2025-07-02 | -83.93 |
| 2025-06-30 | -84.33 |
| 2025-06-27 | -84.91 |
| 2025-06-26 | -84.72 |
| 2025-06-25 | -84.33 |
| 2025-06-24 | -84.33 |
| 2025-06-23 | -84.33 |
| 2025-06-20 | -83.35 |
| 2025-06-19 | -83.54 |
| 2025-06-18 | -82.56 |
| 2025-06-17 | -83.15 |
| 2025-06-16 | -82.56 |
| 2025-06-13 | -82.96 |
| 2025-06-12 | -82.56 |
| 2025-06-11 | -83.93 |
| 2025-06-10 | -85.50 |
| 2025-06-09 | -85.50 |
| 2025-06-06 | -86.48 |
| 2025-06-05 | -86.68 |
| 2025-06-04 | -87.27 |
| 2025-06-03 | -87.46 |
| 2025-06-02 | -87.27 |
| 2025-05-30 | -87.07 |
| 2025-05-29 | -87.27 |
| 2025-05-28 | -87.27 |
| 2025-05-27 | -87.27 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.07 |
| 2025-05-22 | -87.07 |
| 2025-05-21 | -87.46 |
| 2025-05-20 | -87.27 |
| 2025-05-19 | -87.27 |
| 2025-05-16 | -87.27 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -87.27 |
| 2025-05-13 | -87.27 |
| 2025-05-12 | -86.87 |
| 2025-05-09 | -87.27 |
| 2025-05-08 | -87.07 |
| 2025-05-07 | -86.87 |
| 2025-05-06 | -87.27 |
| 2025-05-02 | -85.89 |
| 2025-04-30 | -85.89 |
| 2025-04-29 | -85.50 |
| 2025-04-28 | -85.50 |
| 2025-04-25 | -85.89 |
| 2025-04-24 | -85.70 |
| 2025-04-23 | -85.50 |
| 2025-04-22 | -86.48 |
| 2025-04-17 | -85.89 |
| 2025-04-16 | -85.89 |
| 2025-04-15 | -85.70 |
| 2025-04-14 | -85.50 |
| 2025-04-11 | -85.70 |
| 2025-04-10 | -85.50 |
| 2025-04-09 | -86.29 |
| 2025-04-08 | -85.89 |
| 2025-04-07 | -86.48 |
| 2025-04-03 | -83.54 |
| 2025-04-02 | -83.54 |
| 2025-04-01 | -83.74 |
| 2025-03-31 | -83.74 |
| 2025-03-28 | -82.96 |
| 2025-03-27 | -83.15 |
| 2025-03-26 | -83.15 |
| 2025-03-25 | -82.96 |
| 2025-03-24 | -82.96 |
| 2025-03-21 | -82.56 |
| 2025-03-20 | -82.56 |
| 2025-03-19 | -82.76 |
| 2025-03-18 | -82.76 |
| 2025-03-17 | -82.76 |
| 2025-03-14 | -82.56 |
| 2025-03-13 | -82.76 |
| 2025-03-12 | -82.76 |
| 2025-03-11 | -82.37 |
| 2025-03-10 | -82.76 |
| 2025-03-07 | -82.76 |
| 2025-03-06 | -82.17 |
| 2025-03-05 | -82.37 |
| 2025-03-04 | -82.37 |
| 2025-03-03 | -82.17 |
| 2025-02-28 | -82.37 |
| 2025-02-27 | -81.58 |
| 2025-02-26 | -82.56 |
| 2025-02-25 | -83.35 |
| 2025-02-24 | -83.15 |
| 2025-02-21 | -82.37 |
| 2025-02-20 | -82.37 |
| 2025-02-19 | -81.78 |
| 2025-02-18 | -82.37 |
| 2025-02-17 | -81.98 |
| 2025-02-14 | -82.17 |
| 2025-02-13 | -82.17 |
| 2025-02-12 | -81.98 |
| 2025-02-11 | -81.78 |
| 2025-02-10 | -81.78 |
| 2025-02-07 | -81.58 |
| 2025-02-06 | -82.17 |
| 2025-02-05 | -81.78 |
| 2025-02-04 | -81.58 |
| 2025-02-03 | -81.58 |
| 2025-01-28 | -81.19 |
| 2025-01-27 | -81.58 |
| 2025-01-24 | -81.39 |
| 2025-01-23 | -81.19 |
| 2025-01-22 | -81.58 |
| 2025-01-21 | -81.98 |
| 2025-01-20 | -81.98 |
| 2025-01-17 | -81.78 |
| 2025-01-16 | -81.58 |
| 2025-01-15 | -81.78 |
| 2025-01-14 | -81.78 |
| 2025-01-13 | -82.37 |
| 2025-01-10 | -81.98 |
| 2025-01-09 | -81.98 |
| 2025-01-08 | -82.17 |
| 2025-01-07 | -81.19 |
| 2025-01-06 | -81.19 |
| 2025-01-03 | -81.58 |
| 2025-01-02 | -81.19 |
| 2024-12-31 | -81.00 |
| 2024-12-30 | -81.39 |
| 2024-12-27 | -82.56 |
| 2024-12-24 | -82.76 |
| 2024-12-23 | -83.35 |
| 2024-12-20 | -83.35 |
| 2024-12-19 | -83.15 |
| 2024-12-18 | -83.15 |
| 2024-12-17 | -82.96 |
| 2024-12-16 | -82.96 |
| 2024-12-13 | -82.76 |
| 2024-12-12 | -82.37 |
| 2024-12-11 | -82.76 |
| 2024-12-10 | -82.76 |
| 2024-12-09 | -81.98 |
| 2024-12-06 | -81.98 |
| 2024-12-05 | -81.78 |
| 2024-12-04 | -82.37 |
| 2024-12-03 | -82.37 |
| 2024-12-02 | -82.37 |
| 2024-11-29 | -82.37 |
| 2024-11-28 | -82.17 |
| 2024-11-27 | -81.78 |
| 2024-11-26 | -81.78 |
| 2024-11-25 | -82.17 |
| 2024-11-22 | -83.74 |
| 2024-11-21 | -83.74 |
| 2024-11-20 | -84.52 |
| 2024-11-19 | -84.33 |
| 2024-11-18 | -84.13 |
| 2024-11-15 | -83.93 |
| 2024-11-14 | -83.93 |
| 2024-11-13 | -83.35 |
| 2024-11-12 | -83.15 |
| 2024-11-11 | -82.37 |
| 2024-11-08 | -82.17 |
| 2024-11-07 | -82.56 |
| 2024-11-06 | -82.37 |
| 2024-11-05 | -82.76 |
| 2024-11-04 | -82.76 |
| 2024-11-01 | -82.56 |
| 2024-10-31 | -81.58 |
| 2024-10-30 | -81.98 |
| 2024-10-29 | -82.56 |
| 2024-10-28 | -81.78 |
| 2024-10-25 | -81.78 |
| 2024-10-24 | -83.54 |
| 2024-10-23 | -82.56 |
| 2024-10-22 | -83.74 |
| 2024-10-21 | -84.13 |
| 2024-10-18 | -84.13 |
| 2024-10-17 | -84.52 |
| 2024-10-16 | -84.52 |
| 2024-10-15 | -84.33 |
| 2024-10-14 | -83.74 |
| 2024-10-10 | -84.13 |
| 2024-10-09 | -84.33 |
| 2024-10-08 | -83.35 |
| 2024-10-07 | -80.60 |
| 2024-10-04 | -83.15 |
| 2024-10-03 | -84.72 |
| 2024-10-02 | -82.96 |
| 2024-09-30 | -83.54 |
| 2024-09-27 | -84.91 |
| 2024-09-26 | -85.89 |
| 2024-09-25 | -86.87 |
| 2024-09-24 | -86.68 |
| 2024-09-23 | -87.27 |
| 2024-09-20 | -87.07 |
| 2024-09-19 | -87.27 |
| 2024-09-17 | -87.27 |
| 2024-09-16 | -87.27 |
| 2024-09-13 | -87.46 |
| 2024-09-12 | -87.07 |
| 2024-09-11 | -87.46 |
| 2024-09-10 | -87.07 |
| 2024-09-09 | -87.07 |
| 2024-09-05 | -86.68 |
| 2024-09-04 | -86.29 |
| 2024-09-03 | -86.09 |
| 2024-09-02 | -86.48 |
| 2024-08-30 | -86.29 |
| 2024-08-29 | -86.29 |
| 2024-08-28 | -86.68 |
| 2024-08-27 | -86.68 |
| 2024-08-26 | -87.07 |
| 2024-08-23 | -86.87 |
| 2024-08-22 | -87.46 |
| 2024-08-21 | -87.46 |
| 2024-08-20 | -87.46 |
| 2024-08-19 | -87.27 |
| 2024-08-16 | -87.27 |
| 2024-08-15 | -87.46 |
| 2024-08-14 | -87.46 |
| 2024-08-13 | -87.27 |
| 2024-08-12 | -87.07 |
| 2024-08-09 | -86.87 |
| 2024-08-08 | -87.07 |
| 2024-08-07 | -87.07 |
| 2024-08-06 | -87.27 |
| 2024-08-05 | -87.46 |
| 2024-08-02 | -86.87 |
| 2024-08-01 | -86.68 |
| 2024-07-31 | -86.87 |
| 2024-07-30 | -85.89 |
| 2024-07-29 | -85.70 |
| 2024-07-26 | -86.09 |
| 2024-07-25 | -85.89 |
| 2024-07-24 | -85.89 |
| 2024-07-23 | -85.70 |
| 2024-07-22 | -84.91 |
| 2024-07-19 | -85.11 |
| 2024-07-18 | -84.72 |
| 2024-07-17 | -84.52 |
| 2024-07-16 | -84.52 |
| 2024-07-15 | -85.11 |
| 2024-07-12 | -85.11 |
| 2024-07-11 | -84.91 |
| 2024-07-10 | -84.33 |
| 2024-07-09 | -84.52 |
| 2024-07-08 | -84.33 |
| 2024-07-05 | -81.78 |
| 2024-07-04 | -81.58 |
| 2024-07-03 | -81.39 |
| 2024-07-02 | -81.58 |
| 2024-06-28 | -81.19 |
| 2024-06-27 | -81.00 |
| 2024-06-26 | -80.80 |
| 2024-06-25 | -80.60 |
| 2024-06-24 | -82.56 |
| 2024-06-21 | -82.76 |
| 2024-06-20 | -83.35 |
| 2024-06-19 | -83.15 |
| 2024-06-18 | -83.35 |
| 2024-06-17 | -83.35 |
| 2024-06-14 | -82.96 |
| 2024-06-13 | -82.76 |
| 2024-06-12 | -83.35 |
| 2024-06-11 | -82.76 |
| 2024-06-07 | -82.76 |
| 2024-06-06 | -82.37 |
| 2024-06-05 | -82.37 |
| 2024-06-04 | -82.17 |
| 2024-06-03 | -81.58 |
| 2024-05-31 | -81.19 |
| 2024-05-30 | -80.80 |
| 2024-05-29 | -81.19 |
| 2024-05-28 | -81.19 |
| 2024-05-27 | -82.17 |
| 2024-05-24 | -81.78 |
| 2024-05-23 | -81.00 |
| 2024-05-22 | -81.00 |
| 2024-05-21 | -83.35 |
| 2024-05-20 | -82.56 |
| 2024-05-17 | -83.15 |
| 2024-05-16 | -83.35 |
| 2024-05-14 | -82.56 |
| 2024-05-13 | -82.56 |
| 2024-05-10 | -84.91 |
| 2024-05-09 | -85.70 |
| 2024-05-08 | -87.07 |
| 2024-05-07 | -86.68 |
| 2024-05-06 | -87.27 |
| 2024-05-03 | -87.27 |
| 2024-05-02 | -87.27 |
| 2024-04-30 | -87.27 |
| 2024-04-29 | -87.46 |
| 2024-04-26 | -87.85 |
| 2024-04-25 | -87.85 |
| 2024-04-24 | -87.46 |
| 2024-04-23 | -87.27 |
| 2024-04-22 | -88.25 |
| 2024-04-19 | -87.85 |
| 2024-04-18 | -87.66 |
| 2024-04-17 | -87.46 |
| 2024-04-16 | -87.07 |
| 2024-04-15 | -86.87 |
| 2024-04-12 | -86.87 |
| 2024-04-11 | -86.48 |
| 2024-04-10 | -86.09 |
| 2024-04-09 | -86.29 |
| 2024-04-08 | -86.29 |
| 2024-04-05 | -86.09 |
| 2024-04-03 | -85.89 |
| 2024-04-02 | -85.70 |
| 2024-03-28 | -86.09 |
| 2024-03-27 | -86.09 |
| 2024-03-26 | -86.29 |
| 2024-03-25 | -86.09 |
| 2024-03-22 | -86.09 |
| 2024-03-21 | -85.70 |
| 2024-03-20 | -85.89 |
| 2024-03-19 | -85.50 |
| 2024-03-18 | -85.89 |
| 2024-03-15 | -86.09 |
| 2024-03-14 | -85.50 |
| 2024-03-13 | -85.31 |
| 2024-03-12 | -85.11 |
| 2024-03-11 | -85.50 |
| 2024-03-08 | -85.89 |
| 2024-03-07 | -86.09 |
| 2024-03-06 | -85.70 |
| 2024-03-05 | -85.50 |
| 2024-03-04 | -85.31 |
| 2024-03-01 | -85.11 |
| 2024-02-29 | -84.91 |
| 2024-02-28 | -84.91 |
| 2024-02-27 | -84.91 |
| 2024-02-26 | -85.11 |
| 2024-02-23 | -84.91 |
| 2024-02-22 | -84.72 |
| 2024-02-21 | -84.91 |
| 2024-02-20 | -84.91 |
| 2024-02-19 | -85.11 |
| 2024-02-16 | -84.91 |
| 2024-02-15 | -85.70 |
| 2024-02-14 | -85.50 |
| 2024-02-09 | -85.31 |
| 2024-02-08 | -85.31 |
| 2024-02-07 | -85.31 |
| 2024-02-06 | -85.31 |
| 2024-02-05 | -85.89 |
| 2024-02-02 | -85.89 |
| 2024-02-01 | -85.89 |
| 2024-01-31 | -85.89 |
| 2024-01-30 | -85.50 |
| 2024-01-29 | -85.11 |
| 2024-01-26 | -85.50 |
| 2024-01-25 | -84.13 |
| 2024-01-24 | -84.91 |
| 2024-01-23 | -85.31 |
| 2024-01-22 | -85.50 |
| 2024-01-19 | -84.91 |
| 2024-01-18 | -84.52 |
| 2024-01-17 | -85.31 |
| 2024-01-16 | -85.89 |
| 2024-01-15 | -83.15 |
| 2024-01-12 | -83.15 |
| 2024-01-11 | -83.54 |
| 2024-01-10 | -84.13 |
| 2024-01-09 | -83.15 |
| 2024-01-08 | -83.54 |
| 2024-01-05 | -84.72 |
| 2024-01-04 | -85.31 |
| 2024-01-03 | -85.50 |
| 2024-01-02 | -85.50 |
| 2023-12-29 | -85.50 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -87.66 |
| 2023-12-22 | -86.87 |
| 2023-12-21 | -86.48 |
| 2023-12-20 | -86.29 |
| 2023-12-19 | -86.29 |
| 2023-12-18 | -85.89 |
| 2023-12-15 | -86.09 |
| 2023-12-14 | -86.29 |
| 2023-12-13 | -86.09 |
| 2023-12-12 | -85.70 |
| 2023-12-11 | -85.89 |
| 2023-12-08 | -85.89 |
| 2023-12-07 | -85.70 |
| 2023-12-06 | -85.70 |
| 2023-12-05 | -85.89 |
| 2023-12-04 | -85.70 |
| 2023-12-01 | -85.11 |
| 2023-11-30 | -85.31 |
| 2023-11-29 | -85.11 |
| 2023-11-28 | -84.13 |
| 2023-11-27 | -84.13 |
| 2023-11-24 | -83.54 |
| 2023-11-23 | -83.35 |
| 2023-11-22 | -83.93 |
| 2023-11-21 | -84.33 |
| 2023-11-20 | -83.74 |
| 2023-11-17 | -85.11 |
| 2023-11-16 | -84.33 |
| 2023-11-15 | -84.52 |
| 2023-11-14 | -84.13 |
| 2023-11-13 | -83.74 |
| 2023-11-10 | -83.35 |
| 2023-11-09 | -82.96 |
| 2023-11-08 | -83.35 |
| 2023-11-07 | -83.15 |
| 2023-11-06 | -82.76 |
| 2023-11-03 | -83.15 |
| 2023-11-02 | -83.35 |
| 2023-11-01 | -83.15 |
| 2023-10-31 | -83.15 |
| 2023-10-30 | -82.96 |
| 2023-10-27 | -82.37 |
| 2023-10-26 | -82.76 |
| 2023-10-25 | -83.15 |
| 2023-10-24 | -83.15 |
| 2023-10-20 | -82.17 |
| 2023-10-19 | -81.98 |
| 2023-10-18 | -81.78 |
| 2023-10-17 | -81.78 |
| 2023-10-16 | -81.39 |
| 2023-10-13 | -81.00 |
| 2023-10-12 | -81.00 |
| 2023-10-11 | -81.39 |
| 2023-10-10 | -81.58 |
| 2023-10-09 | -81.58 |
| 2023-10-06 | -81.39 |
| 2023-10-05 | -81.39 |
| 2023-10-04 | -81.39 |
| 2023-10-03 | -81.58 |
| 2023-09-29 | -81.19 |
| 2023-09-28 | -81.19 |
| 2023-09-27 | -80.80 |
| 2023-09-26 | -81.19 |
| 2023-09-25 | -81.19 |
| 2023-09-22 | -81.00 |
| 2023-09-21 | -81.19 |
| 2023-09-20 | -80.80 |
| 2023-09-19 | -81.19 |
| 2023-09-18 | -81.19 |
| 2023-09-15 | -80.60 |
| 2023-09-14 | -80.80 |
| 2023-09-13 | -80.60 |
| 2023-09-12 | -80.41 |
| 2023-09-11 | -79.62 |
| 2023-09-07 | -79.62 |
| 2023-09-06 | -79.62 |
| 2023-09-05 | -80.41 |
| 2023-09-04 | -80.41 |
| 2023-08-31 | -80.60 |
| 2023-08-30 | -81.19 |
| 2023-08-29 | -80.41 |
| 2023-08-28 | -79.23 |
| 2023-08-25 | -78.84 |
| 2023-08-24 | -78.45 |
| 2023-08-23 | -79.23 |
| 2023-08-22 | -78.84 |
| 2023-08-21 | -78.84 |
| 2023-08-18 | -77.67 |
| 2023-08-17 | -77.27 |
| 2023-08-16 | -77.27 |
| 2023-08-15 | -77.27 |
| 2023-08-14 | -77.27 |
| 2023-08-11 | -76.49 |
| 2023-08-10 | -76.49 |
| 2023-08-09 | -76.49 |
| 2023-08-08 | -76.88 |
| 2023-08-07 | -75.71 |
| 2023-08-04 | -75.31 |
| 2023-08-03 | -74.14 |
| 2023-08-02 | -74.14 |
| 2023-08-01 | -73.75 |
| 2023-07-31 | -76.49 |
| 2023-07-28 | -78.06 |
| 2023-07-27 | -77.27 |
| 2023-07-26 | -76.88 |
| 2023-07-25 | -77.27 |
| 2023-07-24 | -77.27 |
| 2023-07-21 | -76.49 |
| 2023-07-20 | -76.49 |
| 2023-07-19 | -76.88 |
| 2023-07-18 | -77.67 |
| 2023-07-14 | -77.67 |
| 2023-07-13 | -78.06 |
| 2023-07-12 | -78.06 |
| 2023-07-11 | -78.45 |
| 2023-07-10 | -78.06 |
| 2023-07-07 | -77.67 |
| 2023-07-06 | -77.27 |
| 2023-07-05 | -78.06 |
| 2023-07-04 | -78.06 |
| 2023-07-03 | -78.45 |
| 2023-06-30 | -79.23 |
| 2023-06-29 | -78.84 |
| 2023-06-28 | -78.84 |
| 2023-06-27 | -78.84 |
| 2023-06-26 | -79.62 |
| 2023-06-23 | -79.23 |
| 2023-06-21 | -78.84 |
| 2023-06-20 | -75.71 |
| 2023-06-19 | -76.10 |
| 2023-06-16 | -78.06 |
| 2023-06-15 | -80.80 |
| 2023-06-14 | -81.19 |
| 2023-06-13 | -80.80 |
| 2023-06-12 | -81.19 |
| 2023-06-09 | -81.58 |
| 2023-06-08 | -81.78 |
| 2023-06-07 | -81.00 |
| 2023-06-06 | -80.80 |
| 2023-06-05 | -80.41 |
| 2023-06-02 | -80.02 |
| 2023-06-01 | -80.41 |
| 2023-05-31 | -80.02 |
| 2023-05-30 | -79.62 |
| 2023-05-29 | -79.62 |
| 2023-05-25 | -78.45 |
| 2023-05-24 | -77.67 |
| 2023-05-23 | -77.27 |
| 2023-05-22 | -76.88 |
| 2023-05-19 | -77.27 |
| 2023-05-18 | -78.06 |
| 2023-05-17 | -77.67 |
| 2023-05-16 | -76.88 |
| 2023-05-15 | -76.10 |
| 2023-05-12 | -75.71 |
| 2023-05-11 | -74.92 |
| 2023-05-10 | -76.10 |
| 2023-05-09 | -73.75 |
| 2023-05-08 | -79.23 |
| 2023-05-05 | -79.23 |
| 2023-05-04 | -80.41 |
| 2023-05-03 | -80.60 |
| 2023-05-02 | -79.62 |
| 2023-04-28 | -79.62 |
| 2023-04-27 | -78.84 |
| 2023-04-26 | -78.45 |
| 2023-04-25 | -79.62 |
| 2023-04-24 | -78.84 |
| 2023-04-21 | -78.84 |
| 2023-04-20 | -77.27 |
| 2023-04-19 | -76.88 |
| 2023-04-18 | -75.71 |
| 2023-04-17 | -74.53 |
| 2023-04-14 | -75.71 |
| 2023-04-13 | -76.88 |
| 2023-04-12 | -75.71 |
| 2023-04-11 | -75.71 |
| 2023-04-06 | -75.31 |
| 2023-04-04 | -74.14 |
| 2023-04-03 | -72.96 |
| 2023-03-31 | -73.75 |
| 2023-03-30 | -74.92 |
| 2023-03-29 | -73.75 |
| 2023-03-28 | -73.36 |
| 2023-03-27 | -72.57 |
| 2023-03-24 | -71.40 |
| 2023-03-23 | -71.00 |
| 2023-03-22 | -69.83 |
| 2023-03-21 | -69.83 |
| 2023-03-20 | -71.40 |
| 2023-03-17 | -68.26 |
| 2023-03-16 | -66.69 |
| 2023-03-15 | -67.09 |
| 2023-03-14 | -67.48 |
| 2023-03-13 | -65.13 |
| 2023-03-10 | -65.13 |
| 2023-03-09 | -63.56 |
| 2023-03-08 | -60.82 |
| 2023-03-07 | -60.03 |
| 2023-03-06 | -59.64 |
| 2023-03-03 | -58.86 |
| 2023-03-02 | -59.64 |
| 2023-03-01 | -58.86 |
| 2023-02-28 | -59.64 |
| 2023-02-27 | -60.03 |
| 2023-02-24 | -60.43 |
| 2023-02-23 | -58.86 |
| 2023-02-22 | -58.07 |
| 2023-02-21 | -58.47 |
| 2023-02-20 | -58.07 |
| 2023-02-17 | -58.86 |
| 2023-02-16 | -58.47 |
| 2023-02-15 | -58.86 |
| 2023-02-14 | -57.68 |
| 2023-02-13 | -57.29 |
| 2023-02-10 | -57.29 |
| 2023-02-09 | -56.12 |
| 2023-02-08 | -56.90 |
| 2023-02-07 | -55.33 |
| 2023-02-06 | -54.94 |
| 2023-02-03 | -53.37 |
| 2023-02-02 | -53.37 |
| 2023-02-01 | -51.02 |
| 2023-01-31 | -54.16 |
| 2023-01-30 | -52.98 |
| 2023-01-27 | -51.80 |
| 2023-01-26 | -51.02 |
| 2023-01-20 | -51.80 |
| 2023-01-19 | -52.98 |
| 2023-01-18 | -53.37 |
| 2023-01-17 | -54.55 |
| 2023-01-16 | -53.37 |
| 2023-01-13 | -52.59 |
| 2023-01-12 | -50.63 |
| 2023-01-11 | -48.28 |
| 2023-01-10 | -48.28 |
| 2023-01-09 | -48.28 |
| 2023-01-06 | -46.71 |
| 2023-01-05 | -47.89 |
| 2023-01-04 | -49.06 |
| 2023-01-03 | -47.49 |
| 2022-12-30 | -49.85 |
| 2022-12-29 | -51.02 |
| 2022-12-28 | -49.45 |
| 2022-12-23 | -52.59 |
| 2022-12-22 | -52.98 |
| 2022-12-21 | -54.16 |
| 2022-12-20 | -52.59 |
| 2022-12-19 | -50.24 |
| 2022-12-16 | -47.10 |
| 2022-12-15 | -56.12 |
| 2022-12-14 | -52.20 |
| 2022-12-13 | -53.37 |
| 2022-12-12 | -52.20 |
| 2022-12-09 | -58.47 |
| 2022-12-08 | -58.47 |
| 2022-12-07 | -59.64 |
| 2022-12-06 | -56.90 |
| 2022-12-05 | -54.94 |
| 2022-12-02 | -55.72 |
| 2022-12-01 | -54.55 |
| 2022-11-30 | -54.55 |
| 2022-11-29 | -54.94 |
| 2022-11-28 | -55.72 |
| 2022-11-25 | -54.94 |
| 2022-11-24 | -54.94 |
| 2022-11-23 | -52.98 |
| 2022-11-22 | -52.98 |
| 2022-11-21 | -49.45 |
| 2022-11-18 | -56.90 |
| 2022-11-17 | -54.16 |
| 2022-11-16 | -52.20 |
| 2022-11-15 | -51.02 |
| 2022-11-14 | -59.25 |
| 2022-11-11 | -71.79 |
| 2022-11-10 | -72.96 |
| 2022-11-09 | -72.57 |
| 2022-11-08 | -72.57 |
| 2022-11-07 | -72.18 |
| 2022-11-04 | -73.75 |
| 2022-11-03 | -74.14 |
| 2022-11-02 | -71.40 |
| 2022-11-01 | -77.67 |
| 2022-10-31 | -79.23 |
| 2022-10-28 | -73.36 |
| 2022-10-27 | -71.79 |
| 2022-10-26 | -72.57 |
| 2022-10-25 | -72.57 |
| 2022-10-24 | -74.14 |
| 2022-10-21 | -71.00 |
| 2022-10-20 | -76.49 |
| 2022-10-19 | -72.57 |
| 2022-10-18 | -69.44 |
| 2022-10-17 | -70.22 |
| 2022-10-14 | -69.44 |
| 2022-10-13 | -68.65 |
| 2022-10-12 | -71.00 |
| 2022-10-11 | -52.98 |
| 2022-10-10 | -45.14 |
| 2022-10-07 | -39.66 |
| 2022-10-06 | -36.52 |
| 2022-10-05 | -36.52 |
| 2022-10-03 | -38.09 |
| 2022-09-30 | -32.61 |
| 2022-09-29 | -38.09 |
| 2022-09-28 | -38.87 |
| 2022-09-27 | -31.82 |
| 2022-09-26 | -52.98 |
| 2022-09-23 | -51.41 |
| 2022-09-22 | -50.63 |
| 2022-09-21 | -47.49 |
| 2022-09-20 | -44.36 |
| 2022-09-19 | -49.06 |
| 2022-09-16 | -45.14 |
| 2022-09-15 | -45.93 |
| 2022-09-14 | -42.01 |
| 2022-09-13 | -41.23 |
| 2022-09-09 | -34.96 |
| 2022-09-08 | -33.39 |
| 2022-09-07 | -38.09 |
| 2022-09-06 | -42.79 |
| 2022-09-05 | -43.58 |
| 2022-09-02 | -33.39 |
| 2022-09-01 | -33.39 |
| 2022-08-31 | -31.04 |
| 2022-08-30 | -16.15 |
| 2022-08-29 | -9.88 |
| 2022-08-26 | -3.61 |
| 2022-08-25 | -5.18 |
| 2022-08-24 | -9.10 |
| 2022-08-23 | -2.04 |
| 2022-08-22 | -3.61 |
| 2022-08-19 | -10.66 |
| 2022-08-18 | -11.45 |
| 2022-08-17 | 3.44 |
| 2022-08-16 | 5.79 |
| 2022-08-15 | 3.44 |
| 2022-08-12 | 2.66 |
| 2022-08-11 | 4.23 |
| 2022-08-10 | 5.01 |
| 2022-08-09 | 6.58 |
| 2022-08-08 | 8.14 |
| 2022-08-05 | 5.01 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 3.44 |
| 2022-08-02 | 1.09 |
| 2022-08-01 | 5.01 |
| 2022-07-29 | 12.06 |
| 2022-07-28 | 8.14 |
| 2022-07-27 | 34.79 |
| 2022-07-26 | 34.79 |
| 2022-07-25 | 33.22 |
| 2022-07-22 | 33.22 |
| 2022-07-21 | 37.14 |
| 2022-07-20 | 39.49 |
| 2022-07-19 | 36.36 |
| 2022-07-18 | 33.22 |
| 2022-07-15 | 32.44 |
| 2022-07-14 | 58.30 |
| 2022-07-13 | 61.43 |
| 2022-07-12 | 60.65 |
| 2022-07-11 | 70.05 |
| 2022-07-08 | 66.14 |
| 2022-07-07 | 62.22 |
| 2022-07-06 | 67.70 |
| 2022-07-05 | 61.43 |
| 2022-07-04 | 59.08 |
| 2022-06-30 | 58.30 |
| 2022-06-29 | 57.52 |
| 2022-06-28 | 67.70 |
| 2022-06-27 | 55.95 |
| 2022-06-24 | 47.33 |
| 2022-06-23 | 32.44 |
| 2022-06-22 | 31.65 |
| 2022-06-21 | 34.79 |
| 2022-06-20 | 35.57 |
| 2022-06-17 | 29.30 |
| 2022-06-16 | 33.22 |
| 2022-06-15 | 34.01 |
| 2022-06-14 | 33.22 |
| 2022-06-13 | 37.92 |
| 2022-06-10 | 44.98 |
| 2022-06-09 | 38.71 |
| 2022-06-08 | 44.19 |
| 2022-06-07 | 40.28 |
| 2022-06-06 | 37.14 |
| 2022-06-02 | 24.60 |
| 2022-06-01 | 26.95 |
| 2022-05-31 | 23.03 |
| 2022-05-30 | 2.66 |
| 2022-05-27 | 3.44 |
| 2022-05-26 | 5.79 |
| 2022-05-25 | 5.79 |
| 2022-05-24 | 1.88 |
| 2022-05-23 | 8.14 |
| 2022-05-20 | 3.44 |
| 2022-05-19 | 0.31 |
| 2022-05-18 | 1.09 |
| 2022-05-17 | 0.31 |
| 2022-05-16 | -6.74 |
| 2022-05-13 | -5.96 |
| 2022-05-12 | -13.01 |
| 2022-05-11 | -5.96 |
| 2022-05-10 | -7.53 |
| 2022-05-06 | -1.26 |
| 2022-05-05 | 3.44 |
| 2022-05-04 | 7.36 |
| 2022-05-03 | 10.50 |
| 2022-04-29 | 8.14 |
| 2022-04-28 | 6.58 |
| 2022-04-27 | 0.31 |
| 2022-04-26 | 0.31 |
| 2022-04-25 | 4.23 |
| 2022-04-22 | 10.50 |
| 2022-04-21 | 12.85 |
| 2022-04-20 | 18.33 |
| 2022-04-19 | 19.90 |
| 2022-04-14 | 21.47 |
| 2022-04-13 | 19.12 |
| 2022-04-12 | 25.39 |
| 2022-04-11 | 18.33 |
| 2022-04-08 | 19.90 |
| 2022-04-07 | 19.12 |
| 2022-04-06 | 22.25 |
| 2022-04-04 | 26.17 |
| 2022-04-01 | 26.95 |
| 2022-03-31 | 28.52 |
| 2022-03-30 | 34.01 |
| 2022-03-29 | 31.65 |
| 2022-03-28 | 32.44 |
| 2022-03-25 | 30.87 |
| 2022-03-24 | 34.79 |
| 2022-03-23 | 34.79 |
| 2022-03-22 | 34.01 |
| 2022-03-21 | 34.79 |
| 2022-03-18 | 41.06 |
| 2022-03-17 | 31.65 |
| 2022-03-16 | 33.22 |
| 2022-03-15 | 19.90 |
| 2022-03-14 | 33.22 |
| 2022-03-11 | 51.25 |
| 2022-03-10 | 62.22 |
| 2022-03-09 | 59.08 |
| 2022-03-08 | 48.11 |
| 2022-03-07 | 51.25 |
| 2022-03-04 | 52.03 |
| 2022-03-03 | 62.22 |
| 2022-03-02 | 70.84 |
| 2022-03-01 | 52.81 |
| 2022-02-28 | 34.79 |
| 2022-02-25 | 37.92 |
| 2022-02-24 | 30.87 |
| 2022-02-23 | 34.01 |
| 2022-02-22 | 30.09 |
| 2022-02-21 | 33.22 |
| 2022-02-18 | 34.79 |
| 2022-02-17 | 37.92 |
| 2022-02-16 | 36.36 |
| 2022-02-15 | 34.01 |
| 2022-02-14 | 33.22 |
| 2022-02-11 | 41.06 |
| 2022-02-10 | 45.76 |
| 2022-02-09 | 41.06 |
| 2022-02-08 | 41.84 |
| 2022-02-07 | 44.98 |
| 2022-02-04 | 33.22 |
| 2022-01-31 | 35.57 |
| 2022-01-28 | 26.17 |
| 2022-01-27 | 31.65 |
| 2022-01-26 | 44.19 |
| 2022-01-25 | 42.63 |
| 2022-01-24 | 54.38 |
| 2022-01-21 | 60.65 |
| 2022-01-20 | 59.08 |
| 2022-01-19 | 57.52 |
| 2022-01-18 | 60.65 |
| 2022-01-17 | 59.08 |
| 2022-01-14 | 60.65 |
| 2022-01-13 | 61.43 |
| 2022-01-12 | 62.22 |
| 2022-01-11 | 59.08 |
| 2022-01-10 | 63.00 |
| 2022-01-07 | 63.00 |
| 2022-01-06 | 64.57 |
| 2022-01-05 | 75.54 |
| 2022-01-04 | 89.65 |
| 2022-01-03 | 95.13 |
| 2021-12-31 | 86.51 |
| 2021-12-30 | 82.59 |
| 2021-12-29 | 84.16 |
| 2021-12-28 | 90.43 |
| 2021-12-24 | 95.13 |
| 2021-12-23 | 92.00 |
| 2021-12-22 | 93.56 |
| 2021-12-21 | 92.00 |
| 2021-12-20 | 94.35 |
| 2021-12-17 | 99.83 |
| 2021-12-16 | 90.43 |
| 2021-12-15 | 95.13 |
| 2021-12-14 | 95.13 |
| 2021-12-13 | 93.56 |
| 2021-12-10 | 89.65 |
| 2021-12-09 | 95.13 |
| 2021-12-08 | 92.78 |
| 2021-12-07 | 94.35 |
| 2021-12-06 | 92.78 |
| 2021-12-03 | 103.75 |
| 2021-12-02 | 111.59 |
| 2021-12-01 | 127.26 |
| 2021-11-30 | 142.93 |
| 2021-11-29 | 123.34 |
| 2021-11-26 | 127.26 |
| 2021-11-25 | 135.10 |
| 2021-11-24 | 135.10 |
| 2021-11-23 | 139.02 |
| 2021-11-22 | 135.10 |
| 2021-11-19 | 139.02 |
| 2021-11-18 | 146.85 |
| 2021-11-17 | 142.93 |
| 2021-11-16 | 146.85 |
| 2021-11-15 | 146.85 |
| 2021-11-12 | 150.77 |
| 2021-11-11 | 142.93 |
| 2021-11-10 | 139.02 |
| 2021-11-09 | 146.85 |
| 2021-11-08 | 142.93 |
| 2021-11-05 | 150.77 |
| 2021-11-04 | 162.53 |
| 2021-11-03 | 158.61 |
| 2021-11-02 | 170.36 |
| 2021-11-01 | 182.12 |
| 2021-10-29 | 186.04 |
| 2021-10-28 | 182.12 |
| 2021-10-27 | 178.20 |
| 2021-10-26 | 178.20 |
| 2021-10-25 | 182.12 |
| 2021-10-22 | 174.28 |
| 2021-10-21 | 170.36 |
| 2021-10-20 | 182.12 |
| 2021-10-19 | 186.04 |
| 2021-10-18 | 170.36 |
| 2021-10-15 | 154.69 |
| 2021-10-12 | 135.10 |
| 2021-10-11 | 135.10 |
| 2021-10-08 | 131.18 |
| 2021-10-07 | 135.10 |
| 2021-10-06 | 135.10 |
| 2021-10-05 | 139.02 |
| 2021-10-04 | 142.93 |
| 2021-09-30 | 135.10 |
| 2021-09-29 | 135.10 |
| 2021-09-28 | 135.10 |
| 2021-09-27 | 131.18 |
| 2021-09-24 | 150.77 |
| 2021-09-23 | 166.44 |
| 2021-09-21 | 154.69 |
| 2021-09-20 | 158.61 |
| 2021-09-17 | 166.44 |
| 2021-09-16 | 154.69 |
| 2021-09-15 | 162.53 |
| 2021-09-14 | 166.44 |
| 2021-09-13 | 174.28 |
| 2021-09-10 | 170.36 |
| 2021-09-09 | 174.28 |
| 2021-09-08 | 182.12 |
| 2021-09-07 | 186.04 |
| 2021-09-06 | 189.95 |
| 2021-09-03 | 182.12 |
| 2021-09-02 | 170.36 |
| 2021-09-01 | 166.44 |
| 2021-08-31 | 174.28 |
| 2021-08-30 | 178.20 |
| 2021-08-27 | 162.53 |
| 2021-08-26 | 174.28 |
| 2021-08-25 | 174.28 |
| 2021-08-24 | 158.61 |
| 2021-08-23 | 158.61 |
| 2021-08-20 | 146.85 |
| 2021-08-19 | 158.61 |
| 2021-08-18 | 162.53 |
| 2021-08-17 | 166.44 |
| 2021-08-16 | 174.28 |
| 2021-08-13 | 170.36 |
| 2021-08-12 | 178.20 |
| 2021-08-11 | 189.95 |
| 2021-08-10 | 170.36 |
| 2021-08-09 | 174.28 |
| 2021-08-06 | 189.95 |
| 2021-08-05 | 205.63 |
| 2021-08-04 | 209.55 |
| 2021-08-03 | 209.55 |
| 2021-08-02 | 225.22 |
| 2021-07-30 | 189.95 |
| 2021-07-29 | 186.04 |
| 2021-07-28 | 178.20 |
| 2021-07-27 | 158.61 |
| 2021-07-26 | 182.12 |
| 2021-07-23 | 178.20 |
| 2021-07-22 | 197.79 |
| 2021-07-21 | 166.44 |
| 2021-07-20 | 154.69 |
| 2021-07-19 | 162.53 |
| 2021-07-16 | 166.44 |
| 2021-07-15 | 166.44 |
| 2021-07-14 | 174.28 |
| 2021-07-13 | 162.53 |
| 2021-07-12 | 131.18 |
| 2021-07-09 | 123.34 |
| 2021-07-08 | 127.26 |
| 2021-07-07 | 127.26 |
| 2021-07-06 | 123.34 |
| 2021-07-05 | 111.59 |
| 2021-07-02 | 119.42 |
| 2021-06-30 | 127.26 |
| 2021-06-29 | 127.26 |
| 2021-06-28 | 119.42 |
| 2021-06-25 | 123.34 |
| 2021-06-24 | 99.83 |
| 2021-06-23 | 103.75 |
| 2021-06-22 | 89.65 |
| 2021-06-21 | 91.21 |
| 2021-06-18 | 84.16 |
| 2021-06-17 | 72.41 |
| 2021-06-16 | 66.14 |
| 2021-06-15 | 70.05 |
| 2021-06-11 | 70.84 |
| 2021-06-10 | 69.27 |
| 2021-06-09 | 74.76 |
| 2021-06-08 | 73.97 |
| 2021-06-07 | 78.67 |
| 2021-06-04 | 71.62 |
| 2021-06-03 | 75.54 |
| 2021-06-02 | 74.76 |
| 2021-06-01 | 79.46 |
| 2021-05-31 | 80.24 |
| 2021-05-28 | 85.73 |
| 2021-05-27 | 89.65 |
| 2021-05-26 | 86.51 |
| 2021-05-25 | 80.24 |
| 2021-05-24 | 80.24 |
| 2021-05-21 | 95.13 |
| 2021-05-20 | 86.51 |
| 2021-05-18 | 78.67 |
| 2021-05-17 | 87.29 |
| 2021-05-14 | 72.41 |
| 2021-05-13 | 66.92 |
| 2021-05-12 | 65.35 |
| 2021-05-11 | 60.65 |
| 2021-05-10 | 66.14 |
| 2021-05-07 | 59.87 |
| 2021-05-06 | 73.19 |
| 2021-05-05 | 78.67 |
| 2021-05-04 | 78.67 |
| 2021-05-03 | 82.59 |
| 2021-04-30 | 79.46 |
| 2021-04-29 | 82.59 |
| 2021-04-28 | 84.94 |
| 2021-04-27 | 93.56 |
| 2021-04-26 | 88.86 |
| 2021-04-23 | 99.83 |
| 2021-04-22 | 87.29 |
| 2021-04-21 | 81.03 |
| 2021-04-20 | 87.29 |
| 2021-04-19 | 99.83 |
| 2021-04-16 | 91.21 |
| 2021-04-15 | 87.29 |
| 2021-04-14 | 95.13 |
| 2021-04-13 | 99.83 |
| 2021-04-12 | 99.83 |
| 2021-04-09 | 127.26 |
| 2021-04-08 | 131.18 |
| 2021-04-07 | 135.10 |
| 2021-04-01 | 131.18 |
| 2021-03-31 | 131.18 |
| 2021-03-30 | 139.02 |
| 2021-03-29 | 139.02 |
| 2021-03-26 | 150.77 |
| 2021-03-25 | 135.10 |
| 2021-03-24 | 139.02 |
| 2021-03-23 | 166.44 |
| 2021-03-22 | 162.53 |
| 2021-03-19 | 166.44 |
| 2021-03-18 | 162.53 |
| 2021-03-17 | 150.77 |
| 2021-03-16 | 139.02 |
| 2021-03-15 | 146.85 |
| 2021-03-12 | 127.26 |
| 2021-03-11 | 127.26 |
| 2021-03-10 | 107.67 |
| 2021-03-09 | 95.91 |
| 2021-03-08 | 86.51 |
| 2021-03-05 | 139.02 |
| 2021-03-04 | 166.44 |
| 2021-03-03 | 186.04 |
| 2021-03-02 | 174.28 |
| 2021-03-01 | 193.87 |
| 2021-02-26 | 193.87 |
| 2021-02-25 | 197.79 |
| 2021-02-24 | 166.44 |
| 2021-02-23 | 193.87 |
| 2021-02-22 | 209.55 |
| 2021-02-19 | 236.97 |
| 2021-02-18 | 233.06 |
| 2021-02-17 | 272.24 |
| 2021-02-16 | 272.24 |
| 2021-02-11 | 268.32 |
| 2021-02-10 | 280.07 |
| 2021-02-09 | 315.34 |
| 2021-02-08 | 291.83 |
| 2021-02-05 | 201.71 |
| 2021-02-04 | 205.63 |
| 2021-02-03 | 189.95 |
| 2021-02-02 | 209.55 |
| 2021-02-01 | 154.69 |
| 2021-01-29 | 193.87 |
| 2021-01-28 | 193.87 |
| 2021-01-27 | 221.30 |
| 2021-01-26 | 252.65 |
| 2021-01-25 | 244.81 |
| 2021-01-22 | 186.04 |
| 2021-01-21 | 146.85 |
| 2021-01-20 | 142.93 |
| 2021-01-19 | 150.77 |
| 2021-01-18 | 142.93 |
| 2021-01-15 | 127.26 |
| 2021-01-14 | 131.18 |
| 2021-01-13 | 119.42 |
| 2021-01-12 | 127.26 |
| 2021-01-11 | 131.18 |
| 2021-01-08 | 150.77 |
| 2021-01-07 | 154.69 |
| 2021-01-06 | 131.18 |
| 2021-01-05 | 139.02 |
| 2021-01-04 | 150.77 |
| 2020-12-31 | 146.85 |
| 2020-12-30 | 146.85 |
| 2020-12-29 | 174.28 |
| 2020-12-28 | 166.44 |
| 2020-12-24 | 115.51 |
| 2020-12-23 | 127.26 |
| 2020-12-22 | 66.92 |
| 2020-12-21 | 89.65 |
| 2020-12-18 | 99.83 |
| 2020-12-17 | 95.91 |
| 2020-12-16 | 92.00 |
| 2020-12-15 | 99.83 |
| 2020-12-14 | 81.03 |
| 2020-12-11 | 77.89 |
| 2020-12-10 | 70.84 |
| 2020-12-09 | 66.14 |
| 2020-12-08 | 84.16 |
| 2020-12-07 | 78.67 |
| 2020-12-04 | 26.17 |
| 2020-12-03 | 28.52 |
| 2020-12-02 | 30.87 |
| 2020-12-01 | 34.79 |
| 2020-11-30 | 32.44 |
| 2020-11-27 | 16.77 |
| 2020-11-26 | 21.47 |
| 2020-11-25 | 30.87 |
| 2020-11-24 | 29.30 |
| 2020-11-23 | 14.41 |
| 2020-11-20 | 5.79 |
| 2020-11-19 | 4.23 |
| 2020-11-18 | 1.09 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -2.04 |
| 2020-11-13 | -1.26 |
| 2020-11-12 | -2.04 |
| 2020-11-11 | -2.83 |
| 2020-11-10 | 1.09 |
| 2020-11-09 | -1.26 |
| 2020-11-06 | -8.31 |
| 2020-11-05 | -9.10 |
| 2020-11-04 | -11.45 |
| 2020-11-03 | -13.01 |
| 2020-11-02 | -10.66 |
| 2020-10-30 | -10.66 |
| 2020-10-29 | -5.96 |
| 2020-10-28 | -8.31 |
| 2020-10-27 | -5.18 |
| 2020-10-23 | -0.48 |
| 2020-10-22 | -5.96 |
| 2020-10-21 | -2.83 |
| 2020-10-20 | -5.96 |
| 2020-10-19 | -5.96 |
| 2020-10-16 | -8.31 |
| 2020-10-15 | -7.53 |
| 2020-10-14 | 1.09 |
| 2020-10-12 | 9.71 |
| 2020-10-09 | 17.55 |
| 2020-10-08 | 26.17 |
| 2020-10-07 | 15.98 |
| 2020-10-06 | 18.33 |
| 2020-10-05 | 8.14 |
| 2020-09-30 | -6.74 |
| 2020-09-29 | -13.80 |
| 2020-09-28 | -13.80 |
| 2020-09-25 | -13.80 |
| 2020-09-24 | -8.31 |
| 2020-09-23 | -8.31 |
| 2020-09-22 | -5.18 |
| 2020-09-21 | -8.31 |
| 2020-09-18 | 1.09 |
| 2020-09-17 | 4.23 |
| 2020-09-16 | 4.23 |
| 2020-09-15 | 8.93 |
| 2020-09-14 | 8.93 |
| 2020-09-11 | 8.93 |
| 2020-09-10 | 5.01 |
| 2020-09-09 | 6.58 |
| 2020-09-08 | 5.79 |
| 2020-09-07 | 10.50 |
| 2020-09-04 | 9.71 |
| 2020-09-03 | 8.14 |
| 2020-09-02 | 6.58 |
| 2020-09-01 | 8.93 |
| 2020-08-31 | 12.06 |
| 2020-08-28 | 18.33 |
| 2020-08-27 | 17.55 |
| 2020-08-26 | 18.33 |
| 2020-08-25 | 19.90 |
| 2020-08-24 | 19.90 |
| 2020-08-21 | 26.17 |
| 2020-08-20 | 24.60 |
| 2020-08-19 | 12.06 |
| 2020-08-18 | 17.55 |
| 2020-08-17 | 24.60 |
| 2020-08-14 | 24.60 |
| 2020-08-13 | 35.57 |
| 2020-08-12 | 34.01 |
| 2020-08-11 | 34.01 |
| 2020-08-10 | 7.36 |
| 2020-08-07 | 8.14 |
| 2020-08-06 | 11.28 |
| 2020-08-05 | 1.09 |
| 2020-08-04 | -0.48 |
| 2020-08-03 | 0.31 |
| 2020-07-31 | -4.39 |
| 2020-07-30 | -7.53 |
| 2020-07-29 | -11.45 |
| 2020-07-28 | -13.80 |
| 2020-07-27 | -16.93 |
| 2020-07-24 | -16.93 |
| 2020-07-23 | -12.23 |
| 2020-07-22 | -13.01 |
| 2020-07-21 | -9.88 |
| 2020-07-20 | -5.96 |
| 2020-07-17 | -6.74 |
| 2020-07-16 | -7.53 |
| 2020-07-15 | -5.96 |
| 2020-07-14 | -6.74 |
| 2020-07-13 | -4.39 |
| 2020-07-10 | -5.96 |
| 2020-07-09 | -4.39 |
| 2020-07-08 | -12.23 |
| 2020-07-07 | -12.23 |
| 2020-07-06 | -12.23 |
| 2020-07-03 | -15.36 |
| 2020-07-02 | -13.80 |
| 2020-06-30 | -13.80 |
| 2020-06-29 | -15.36 |
| 2020-06-26 | -9.10 |
| 2020-06-24 | -15.36 |
| 2020-06-23 | -16.93 |
| 2020-06-22 | -16.93 |
| 2020-06-19 | -19.28 |
| 2020-06-18 | -16.93 |
| 2020-06-17 | -16.15 |
| 2020-06-16 | -15.36 |
| 2020-06-15 | -17.72 |
| 2020-06-12 | -19.28 |
| 2020-06-11 | -17.72 |
| 2020-06-10 | -17.72 |
| 2020-06-09 | -16.15 |
| 2020-06-08 | -20.85 |
| 2020-06-05 | -20.85 |
| 2020-06-04 | -25.55 |
| 2020-06-03 | -25.55 |
| 2020-06-02 | -25.55 |
| 2020-06-01 | -27.12 |
| 2020-05-29 | -27.90 |
| 2020-05-28 | -23.99 |
| 2020-05-27 | -22.42 |
| 2020-05-26 | -21.63 |
| 2020-05-25 | -22.42 |
| 2020-05-22 | -20.85 |
| 2020-05-21 | -16.93 |
| 2020-05-20 | -16.15 |
| 2020-05-19 | -18.50 |
| 2020-05-18 | -19.28 |
| 2020-05-15 | -20.07 |
| 2020-05-14 | -19.28 |
| 2020-05-13 | -17.72 |
| 2020-05-12 | -16.93 |
| 2020-05-11 | -16.93 |
| 2020-05-08 | -16.93 |
| 2020-05-07 | -19.28 |
| 2020-05-06 | -17.72 |
| 2020-05-05 | -18.50 |
| 2020-05-04 | -19.28 |
| 2020-04-29 | -15.36 |
| 2020-04-28 | -14.58 |
| 2020-04-27 | -17.72 |
| 2020-04-24 | -17.72 |
| 2020-04-23 | -18.50 |
| 2020-04-22 | -20.85 |
| 2020-04-21 | -18.50 |
| 2020-04-20 | -16.93 |
| 2020-04-17 | -16.93 |
| 2020-04-16 | -17.72 |
| 2020-04-15 | -16.15 |
| 2020-04-14 | -14.58 |
| 2020-04-09 | -13.01 |
| 2020-04-08 | -15.36 |
| 2020-04-07 | -16.93 |
| 2020-04-06 | -18.50 |
| 2020-04-03 | -17.72 |
| 2020-04-02 | -16.15 |
| 2020-04-01 | -18.50 |
| 2020-03-31 | -15.36 |
| 2020-03-30 | -14.58 |
| 2020-03-27 | -13.80 |
| 2020-03-26 | -13.80 |
| 2020-03-25 | -13.01 |
| 2020-03-24 | -15.36 |
| 2020-03-23 | -17.72 |
| 2020-03-20 | -14.58 |
| 2020-03-19 | -17.72 |
| 2020-03-18 | -15.36 |
| 2020-03-17 | -13.01 |
| 2020-03-16 | -12.23 |
| 2020-03-13 | -4.39 |
| 2020-03-12 | -3.61 |
| 2020-03-11 | 1.88 |
| 2020-03-10 | 1.09 |
| 2020-03-09 | -0.48 |
| 2020-03-06 | 8.93 |
| 2020-03-05 | 9.71 |
| 2020-03-04 | 8.14 |
| 2020-03-03 | 7.36 |
| 2020-03-02 | 6.58 |
| 2020-02-28 | 9.71 |
| 2020-02-27 | 12.85 |
| 2020-02-26 | 14.41 |
| 2020-02-25 | 12.85 |
| 2020-02-24 | 13.63 |
| 2020-02-21 | 17.55 |
| 2020-02-20 | 19.90 |
| 2020-02-19 | 18.33 |
| 2020-02-18 | 15.98 |
| 2020-02-17 | 18.33 |
| 2020-02-14 | 17.55 |
| 2020-02-13 | 19.12 |
| 2020-02-12 | 26.17 |
| 2020-02-11 | 19.90 |
| 2020-02-10 | 12.85 |
| 2020-02-07 | 15.20 |
| 2020-02-06 | 15.20 |
| 2020-02-05 | 11.28 |
| 2020-02-04 | 12.06 |
| 2020-02-03 | 8.14 |
| 2020-01-31 | 9.71 |
| 2020-01-30 | 13.63 |
| 2020-01-29 | 24.60 |
| 2020-01-24 | 30.87 |
| 2020-01-23 | 30.87 |
| 2020-01-22 | 35.57 |
| 2020-01-21 | 34.01 |
| 2020-01-20 | 42.63 |
| 2020-01-17 | 37.92 |
| 2020-01-16 | 34.79 |
| 2020-01-15 | 32.44 |
| 2020-01-14 | 34.79 |
| 2020-01-13 | 31.65 |
| 2020-01-10 | 27.74 |
| 2020-01-09 | 27.74 |
| 2020-01-08 | 24.60 |
| 2020-01-07 | 27.74 |
| 2020-01-06 | 26.17 |
| 2020-01-03 | 28.52 |
| 2020-01-02 | 26.95 |
| 2019-12-31 | 23.82 |
| 2019-12-30 | 22.25 |
| 2019-12-27 | 19.12 |
| 2019-12-24 | 19.12 |
| 2019-12-23 | 22.25 |
| 2019-12-20 | 19.90 |
| 2019-12-19 | 34.79 |
| 2019-12-18 | 35.57 |
| 2019-12-17 | 39.49 |
| 2019-12-16 | 36.36 |
| 2019-12-13 | 34.01 |
| 2019-12-12 | 30.87 |
| 2019-12-11 | 30.09 |
| 2019-12-10 | 32.44 |
| 2019-12-09 | 32.44 |
| 2019-12-06 | 32.44 |
| 2019-12-05 | 27.74 |
| 2019-12-04 | 25.39 |
| 2019-12-03 | 28.52 |
| 2019-12-02 | 27.74 |
| 2019-11-29 | 36.36 |
| 2019-11-28 | 35.57 |
| 2019-11-27 | 41.06 |
| 2019-11-26 | 48.11 |
| 2019-11-25 | 44.98 |
| 2019-11-22 | 48.90 |
| 2019-11-21 | 47.33 |
| 2019-11-20 | 66.14 |
| 2019-11-19 | 72.41 |
| 2019-11-18 | 84.16 |
| 2019-11-15 | 92.78 |
| 2019-11-14 | 95.13 |
| 2019-11-13 | 99.83 |
| 2019-11-12 | 95.91 |
| 2019-11-11 | 95.91 |
| 2019-11-08 | 99.83 |
| 2019-11-07 | 103.75 |
| 2019-11-06 | 103.75 |
| 2019-11-05 | 103.75 |
| 2019-11-04 | 99.83 |
| 2019-11-01 | 99.83 |
| 2019-10-31 | 99.83 |
| 2019-10-30 | 103.75 |
| 2019-10-29 | 107.67 |
| 2019-10-28 | 107.67 |
| 2019-10-25 | 107.67 |
| 2019-10-24 | 107.67 |
| 2019-10-23 | 99.83 |
| 2019-10-22 | 107.67 |
| 2019-10-21 | 115.51 |
| 2019-10-18 | 111.59 |
| 2019-10-17 | 115.51 |
| 2019-10-16 | 111.59 |
| 2019-10-15 | 115.51 |
| 2019-10-14 | 123.34 |
| 2019-10-11 | 115.51 |
| 2019-10-10 | 119.42 |
| 2019-10-09 | 111.59 |
| 2019-10-08 | 115.51 |
| 2019-10-04 | 107.67 |
| 2019-10-03 | 111.59 |
| 2019-10-02 | 111.59 |
| 2019-09-30 | 119.42 |
| 2019-09-27 | 115.51 |
| 2019-09-26 | 131.18 |
| 2019-09-25 | 123.34 |
| 2019-09-24 | 127.26 |
| 2019-09-23 | 119.42 |
| 2019-09-20 | 131.18 |
| 2019-09-19 | 127.26 |
| 2019-09-18 | 127.26 |
| 2019-09-17 | 119.42 |
| 2019-09-16 | 123.34 |
| 2019-09-13 | 131.18 |
| 2019-09-12 | 131.18 |
| 2019-09-11 | 115.51 |
| 2019-09-10 | 107.67 |
| 2019-09-09 | 111.59 |
| 2019-09-06 | 107.67 |
| 2019-09-05 | 111.59 |
| 2019-09-04 | 115.51 |
| 2019-09-03 | 111.59 |
| 2019-09-02 | 111.59 |
| 2019-08-30 | 107.67 |
| 2019-08-29 | 103.75 |
| 2019-08-28 | 99.83 |
| 2019-08-27 | 95.91 |
| 2019-08-26 | 107.67 |
| 2019-08-23 | 115.51 |
| 2019-08-22 | 115.51 |
| 2019-08-21 | 123.34 |
| 2019-08-20 | 119.42 |
| 2019-08-19 | 115.51 |
| 2019-08-16 | 111.59 |
| 2019-08-15 | 111.59 |
| 2019-08-14 | 115.51 |
| 2019-08-13 | 115.51 |
| 2019-08-12 | 135.10 |
| 2019-08-09 | 142.93 |
| 2019-08-08 | 142.93 |
| 2019-08-07 | 127.26 |
| 2019-08-06 | 123.34 |
| 2019-08-05 | 119.42 |
| 2019-08-02 | 131.18 |
| 2019-08-01 | 131.18 |
| 2019-07-31 | 135.10 |
| 2019-07-30 | 139.02 |
| 2019-07-29 | 139.02 |
| 2019-07-26 | 146.85 |
| 2019-07-25 | 150.77 |
| 2019-07-24 | 150.77 |
| 2019-07-23 | 154.69 |
| 2019-07-22 | 154.69 |
| 2019-07-19 | 150.77 |
| 2019-07-18 | 146.85 |
| 2019-07-17 | 154.69 |
| 2019-07-16 | 154.69 |
| 2019-07-15 | 154.69 |
| 2019-07-12 | 158.61 |
| 2019-07-11 | 154.69 |
| 2019-07-10 | 162.53 |
| 2019-07-09 | 154.69 |
| 2019-07-08 | 154.69 |
| 2019-07-05 | 150.77 |
| 2019-07-04 | 154.69 |
| 2019-07-03 | 150.77 |
| 2019-07-02 | 146.85 |
| 2019-06-28 | 135.10 |
| 2019-06-27 | 142.93 |
| 2019-06-26 | 146.85 |
| 2019-06-25 | 146.85 |
| 2019-06-24 | 150.77 |
| 2019-06-21 | 146.85 |
| 2019-06-20 | 135.10 |
| 2019-06-19 | 127.26 |
| 2019-06-18 | 115.51 |
| 2019-06-17 | 111.59 |
| 2019-06-14 | 127.26 |
| 2019-06-13 | 135.10 |
| 2019-06-12 | 135.10 |
| 2019-06-11 | 127.26 |
| 2019-06-10 | 135.10 |
| 2019-06-06 | 139.02 |
| 2019-06-05 | 131.18 |
| 2019-06-04 | 95.91 |
| 2019-06-03 | 95.91 |
| 2019-05-31 | 95.91 |
| 2019-05-30 | 99.83 |
| 2019-05-29 | 95.91 |
| 2019-05-28 | 95.91 |
| 2019-05-27 | 103.75 |
| 2019-05-24 | 111.59 |
| 2019-05-23 | 107.67 |
| 2019-05-22 | 107.67 |
| 2019-05-21 | 107.67 |
| 2019-05-20 | 111.59 |
| 2019-05-17 | 111.59 |
| 2019-05-16 | 115.51 |
| 2019-05-15 | 107.67 |
| 2019-05-14 | 107.67 |
| 2019-05-10 | 119.42 |
| 2019-05-09 | 115.51 |
| 2019-05-08 | 111.59 |
| 2019-05-07 | 119.42 |
| 2019-05-06 | 111.59 |
| 2019-05-03 | 123.34 |
| 2019-05-02 | 127.26 |
| 2019-04-30 | 131.18 |
| 2019-04-29 | 119.42 |
| 2019-04-26 | 127.26 |
| 2019-04-25 | 127.26 |
| 2019-04-24 | 135.10 |
| 2019-04-23 | 146.85 |
| 2019-04-18 | 154.69 |
| 2019-04-17 | 158.61 |
| 2019-04-16 | 158.61 |
| 2019-04-15 | 158.61 |
| 2019-04-12 | 154.69 |
| 2019-04-11 | 146.85 |
| 2019-04-10 | 158.61 |
| 2019-04-09 | 162.53 |
| 2019-04-08 | 166.44 |
| 2019-04-04 | 158.61 |
| 2019-04-03 | 158.61 |
| 2019-04-02 | 170.36 |
| 2019-04-01 | 158.61 |
| 2019-03-29 | 166.44 |
| 2019-03-28 | 174.28 |
| 2019-03-27 | 174.28 |
| 2019-03-26 | 170.36 |
| 2019-03-25 | 162.53 |
| 2019-03-22 | 174.28 |
| 2019-03-21 | 170.36 |
| 2019-03-20 | 166.44 |
| 2019-03-19 | 162.53 |
| 2019-03-18 | 170.36 |
| 2019-03-15 | 170.36 |
| 2019-03-14 | 170.36 |
| 2019-03-13 | 166.44 |
| 2019-03-12 | 170.36 |
| 2019-03-11 | 174.28 |
| 2019-03-08 | 158.61 |
| 2019-03-07 | 178.20 |
| 2019-03-06 | 186.04 |
| 2019-03-05 | 189.95 |
| 2019-03-04 | 193.87 |
| 2019-03-01 | 186.04 |
| 2019-02-28 | 189.95 |
| 2019-02-27 | 186.04 |
| 2019-02-26 | 205.63 |
| 2019-02-25 | 217.38 |
| 2019-02-22 | 225.22 |
| 2019-02-21 | 209.55 |
| 2019-02-20 | 197.79 |
| 2019-02-19 | 197.79 |
| 2019-02-18 | 197.79 |
| 2019-02-15 | 182.12 |
| 2019-02-14 | 186.04 |
| 2019-02-13 | 158.61 |
| 2019-02-12 | 162.53 |
| 2019-02-11 | 154.69 |
| 2019-02-08 | 158.61 |
| 2019-02-04 | 166.44 |
| 2019-02-01 | 162.53 |
| 2019-01-31 | 154.69 |
| 2019-01-30 | 131.18 |
| 2019-01-29 | 135.10 |
| 2019-01-28 | 131.18 |
| 2019-01-25 | 131.18 |
| 2019-01-24 | 127.26 |
| 2019-01-23 | 119.42 |
| 2019-01-22 | 127.26 |
| 2019-01-21 | 131.18 |
| 2019-01-18 | 127.26 |
| 2019-01-17 | 127.26 |
| 2019-01-16 | 123.34 |
| 2019-01-15 | 131.18 |
| 2019-01-14 | 123.34 |
| 2019-01-11 | 127.26 |
| 2019-01-10 | 135.10 |
| 2019-01-09 | 135.10 |
| 2019-01-08 | 131.18 |
| 2019-01-07 | 131.18 |
| 2019-01-04 | 131.18 |
| 2019-01-03 | 131.18 |
| 2019-01-02 | 131.18 |
| 2018-12-31 | 131.18 |
| 2018-12-28 | 135.10 |
| 2018-12-27 | 131.18 |
| 2018-12-24 | 139.02 |
| 2018-12-21 | 131.18 |
| 2018-12-20 | 131.18 |
| 2018-12-19 | 127.26 |
| 2018-12-18 | 127.26 |
| 2018-12-17 | 131.18 |
| 2018-12-14 | 127.26 |
| 2018-12-13 | 131.18 |
| 2018-12-12 | 123.34 |
| 2018-12-11 | 123.34 |
| 2018-12-10 | 123.34 |
| 2018-12-07 | 127.26 |
| 2018-12-06 | 127.26 |
| 2018-12-05 | 123.34 |
| 2018-12-04 | 127.26 |
| 2018-12-03 | 131.18 |
| 2018-11-30 | 127.26 |
| 2018-11-29 | 123.34 |
| 2018-11-28 | 123.34 |
| 2018-11-27 | 115.51 |
| 2018-11-26 | 119.42 |
| 2018-11-23 | 123.34 |
| 2018-11-22 | 127.26 |
| 2018-11-21 | 127.26 |
| 2018-11-20 | 127.26 |
| 2018-11-19 | 131.18 |
| 2018-11-16 | 131.18 |
| 2018-11-15 | 131.18 |
| 2018-11-14 | 127.26 |
| 2018-11-13 | 135.10 |
| 2018-11-12 | 131.18 |
| 2018-11-09 | 119.42 |
| 2018-11-08 | 127.26 |
| 2018-11-07 | 131.18 |
| 2018-11-06 | 131.18 |
| 2018-11-05 | 139.02 |
| 2018-11-02 | 115.51 |
| 2018-11-01 | 107.67 |
| 2018-10-31 | 103.75 |
| 2018-10-30 | 95.91 |
| 2018-10-29 | 95.91 |
| 2018-10-26 | 99.83 |
| 2018-10-25 | 99.83 |
| 2018-10-24 | 107.67 |
| 2018-10-23 | 99.83 |
| 2018-10-22 | 99.83 |
| 2018-10-19 | 95.13 |
| 2018-10-18 | 93.56 |
| 2018-10-16 | 99.83 |
| 2018-10-15 | 99.83 |
| 2018-10-12 | 95.91 |
| 2018-10-11 | 95.91 |
| 2018-10-10 | 107.67 |
| 2018-10-09 | 115.51 |
| 2018-10-08 | 111.59 |
| 2018-10-05 | 115.51 |
| 2018-10-04 | 119.42 |
| 2018-10-03 | 115.51 |
| 2018-10-02 | 119.42 |
| 2018-09-28 | 119.42 |
| 2018-09-27 | 131.18 |
| 2018-09-26 | 111.59 |
| 2018-09-24 | 115.51 |
| 2018-09-21 | 115.51 |
| 2018-09-20 | 111.59 |
| 2018-09-19 | 115.51 |
| 2018-09-18 | 107.67 |
| 2018-09-17 | 103.75 |
| 2018-09-14 | 107.67 |
| 2018-09-13 | 111.59 |
| 2018-09-12 | 111.59 |
| 2018-09-11 | 111.59 |
| 2018-09-10 | 115.51 |
| 2018-09-07 | 111.59 |
| 2018-09-06 | 115.51 |
| 2018-09-05 | 115.51 |
| 2018-09-04 | 123.34 |
| 2018-09-03 | 131.18 |
| 2018-08-31 | 131.18 |
| 2018-08-30 | 127.26 |
| 2018-08-29 | 135.10 |
| 2018-08-28 | 135.10 |
| 2018-08-27 | 135.10 |
| 2018-08-24 | 131.18 |
| 2018-08-23 | 135.10 |
| 2018-08-22 | 127.26 |
| 2018-08-21 | 127.26 |
| 2018-08-20 | 127.26 |
| 2018-08-17 | 127.26 |
| 2018-08-16 | 119.42 |
| 2018-08-15 | 131.18 |
| 2018-08-14 | 139.02 |
| 2018-08-13 | 142.93 |
| 2018-08-10 | 139.02 |
| 2018-08-09 | 142.93 |
| 2018-08-08 | 139.02 |
| 2018-08-07 | 146.85 |
| 2018-08-06 | 135.10 |
| 2018-08-03 | 146.85 |
| 2018-08-02 | 146.85 |
| 2018-08-01 | 162.53 |
| 2018-07-31 | 170.36 |
| 2018-07-30 | 166.44 |
| 2018-07-27 | 170.36 |
| 2018-07-26 | 170.36 |
| 2018-07-25 | 178.20 |
| 2018-07-24 | 174.28 |
| 2018-07-23 | 142.93 |
| 2018-07-20 | 146.85 |
| 2018-07-19 | 146.85 |
| 2018-07-18 | 139.02 |
| 2018-07-17 | 135.10 |
| 2018-07-16 | 139.02 |
| 2018-07-13 | 135.10 |
| 2018-07-12 | 135.10 |
| 2018-07-11 | 139.02 |
| 2018-07-10 | 139.02 |
| 2018-07-09 | 139.02 |
| 2018-07-06 | 139.02 |
| 2018-07-05 | 135.10 |
| 2018-07-04 | 135.10 |
| 2018-07-03 | 146.85 |
| 2018-06-29 | 150.77 |
| 2018-06-28 | 146.85 |
| 2018-06-27 | 158.61 |
| 2018-06-26 | 166.44 |
| 2018-06-25 | 170.36 |
| 2018-06-22 | 178.20 |
| 2018-06-21 | 178.20 |
| 2018-06-20 | 182.12 |
| 2018-06-19 | 182.12 |
| 2018-06-15 | 197.79 |
| 2018-06-14 | 201.71 |
| 2018-06-13 | 193.87 |
| 2018-06-12 | 193.87 |
| 2018-06-11 | 186.04 |
| 2018-06-08 | 182.12 |
| 2018-06-07 | 193.87 |
| 2018-06-06 | 193.87 |
| 2018-06-05 | 178.20 |
| 2018-06-04 | 186.04 |
| 2018-06-01 | 229.14 |
| 2018-05-31 | 233.06 |
| 2018-05-30 | 217.38 |
| 2018-05-29 | 229.14 |
| 2018-05-28 | 236.97 |
| 2018-05-25 | 248.73 |
| 2018-05-24 | 248.73 |
| 2018-05-23 | 244.81 |
| 2018-05-21 | 252.65 |
| 2018-05-18 | 236.97 |
| 2018-05-17 | 252.65 |
| 2018-05-16 | 248.73 |
| 2018-05-15 | 236.97 |
| 2018-05-14 | 233.06 |
| 2018-05-11 | 233.06 |
| 2018-05-10 | 229.14 |
| 2018-05-09 | 229.14 |
| 2018-05-08 | 229.14 |
| 2018-05-07 | 225.22 |
| 2018-05-04 | 229.14 |
| 2018-05-03 | 244.81 |
| 2018-05-02 | 244.81 |
| 2018-04-30 | 244.81 |
| 2018-04-27 | 244.81 |
| 2018-04-26 | 236.97 |
| 2018-04-25 | 248.73 |
| 2018-04-24 | 248.73 |
| 2018-04-23 | 260.48 |
| 2018-04-20 | 256.56 |
| 2018-04-19 | 248.73 |
| 2018-04-18 | 252.65 |
| 2018-04-17 | 252.65 |
| 2018-04-16 | 264.40 |
| 2018-04-13 | 268.32 |
| 2018-04-12 | 280.07 |
| 2018-04-11 | 280.07 |
| 2018-04-10 | 272.24 |
| 2018-04-09 | 264.40 |
| 2018-04-06 | 256.56 |
| 2018-04-04 | 260.48 |
| 2018-04-03 | 260.48 |
| 2018-03-29 | 248.73 |
| 2018-03-28 | 264.40 |
| 2018-03-27 | 268.32 |
| 2018-03-26 | 264.40 |
| 2018-03-23 | 256.56 |
| 2018-03-22 | 272.24 |
| 2018-03-21 | 280.07 |
| 2018-03-20 | 299.67 |
| 2018-03-19 | 307.50 |
| 2018-03-16 | 323.18 |
| 2018-03-15 | 315.34 |
| 2018-03-14 | 307.50 |
| 2018-03-13 | 307.50 |
| 2018-03-12 | 299.67 |
| 2018-03-09 | 283.99 |
| 2018-03-08 | 268.32 |
| 2018-03-07 | 272.24 |
| 2018-03-06 | 276.16 |
| 2018-03-05 | 268.32 |
| 2018-03-02 | 280.07 |
| 2018-03-01 | 287.91 |
| 2018-02-28 | 283.99 |
| 2018-02-27 | 280.07 |
| 2018-02-26 | 287.91 |
| 2018-02-23 | 291.83 |
| 2018-02-22 | 287.91 |
| 2018-02-21 | 291.83 |
| 2018-02-20 | 272.24 |
| 2018-02-15 | 264.40 |
| 2018-02-14 | 256.56 |
| 2018-02-13 | 256.56 |
| 2018-02-12 | 248.73 |
| 2018-02-09 | 252.65 |
| 2018-02-08 | 268.32 |
| 2018-02-07 | 272.24 |
| 2018-02-06 | 268.32 |
| 2018-02-05 | 323.18 |
| 2018-02-02 | 331.01 |
| 2018-02-01 | 331.01 |
| 2018-01-31 | 346.69 |
| 2018-01-30 | 354.52 |
| 2018-01-29 | 346.69 |
| 2018-01-26 | 346.69 |
| 2018-01-25 | 331.01 |
| 2018-01-24 | 346.69 |
| 2018-01-23 | 354.52 |
| 2018-01-22 | 338.85 |
| 2018-01-19 | 346.69 |
| 2018-01-18 | 354.52 |
| 2018-01-17 | 370.20 |
| 2018-01-16 | 378.03 |
| 2018-01-15 | 370.20 |
| 2018-01-12 | 393.71 |
| 2018-01-11 | 393.71 |
| 2018-01-10 | 393.71 |
| 2018-01-09 | 393.71 |
| 2018-01-08 | 362.36 |
| 2018-01-05 | 378.03 |
| 2018-01-04 | 385.87 |
| 2018-01-03 | 370.20 |
| 2018-01-02 | 354.52 |
| 2017-12-29 | 331.01 |
| 2017-12-28 | 346.69 |
| 2017-12-27 | 338.85 |
| 2017-12-22 | 346.69 |
| 2017-12-21 | 338.85 |
| 2017-12-20 | 323.18 |
| 2017-12-19 | 307.50 |
| 2017-12-18 | 315.34 |
| 2017-12-15 | 307.50 |
| 2017-12-14 | 331.01 |
| 2017-12-13 | 338.85 |
| 2017-12-12 | 307.50 |
| 2017-12-11 | 338.85 |
| 2017-12-08 | 331.01 |
| 2017-12-07 | 315.34 |
| 2017-12-06 | 346.69 |
| 2017-12-05 | 331.01 |
| 2017-12-04 | 378.03 |
| 2017-12-01 | 409.38 |
| 2017-11-30 | 393.71 |
| 2017-11-29 | 425.05 |
| 2017-11-28 | 440.72 |
| 2017-11-27 | 448.56 |
| 2017-11-24 | 479.91 |
| 2017-11-23 | 440.72 |
| 2017-11-22 | 385.87 |
| 2017-11-21 | 385.87 |
| 2017-11-20 | 378.03 |
| 2017-11-17 | 370.20 |
| 2017-11-16 | 385.87 |
| 2017-11-15 | 370.20 |
| 2017-11-14 | 401.54 |
| 2017-11-13 | 370.20 |
| 2017-11-10 | 338.85 |
| 2017-11-09 | 315.34 |
| 2017-11-08 | 331.01 |
| 2017-11-07 | 331.01 |
| 2017-11-06 | 331.01 |
| 2017-11-03 | 323.18 |
| 2017-11-02 | 323.18 |
| 2017-11-01 | 338.85 |
| 2017-10-31 | 346.69 |
| 2017-10-30 | 338.85 |
| 2017-10-27 | 362.36 |
| 2017-10-26 | 370.20 |
| 2017-10-25 | 346.69 |
| 2017-10-24 | 331.01 |
| 2017-10-23 | 331.01 |
| 2017-10-20 | 315.34 |
| 2017-10-19 | 323.18 |
| 2017-10-18 | 346.69 |
| 2017-10-17 | 331.01 |
| 2017-10-16 | 346.69 |
| 2017-10-13 | 354.52 |
| 2017-10-12 | 354.52 |
| 2017-10-11 | 323.18 |
| 2017-10-10 | 331.01 |
| 2017-10-09 | 307.50 |
| 2017-10-06 | 315.34 |
| 2017-10-04 | 315.34 |
| 2017-10-03 | 299.67 |
| 2017-09-29 | 307.50 |
| 2017-09-28 | 299.67 |
| 2017-09-27 | 323.18 |
| 2017-09-26 | 299.67 |
| 2017-09-25 | 299.67 |
| 2017-09-22 | 338.85 |
| 2017-09-21 | 331.01 |
| 2017-09-20 | 346.69 |
| 2017-09-19 | 346.69 |
| 2017-09-18 | 291.83 |
| 2017-09-15 | 276.16 |
| 2017-09-14 | 260.48 |
| 2017-09-13 | 236.97 |
| 2017-09-12 | 236.97 |
| 2017-09-11 | 240.89 |
| 2017-09-08 | 244.81 |
| 2017-09-07 | 236.97 |
| 2017-09-06 | 236.97 |
| 2017-09-05 | 244.81 |
| 2017-09-04 | 236.97 |
| 2017-09-01 | 240.89 |
| 2017-08-31 | 233.06 |
| 2017-08-30 | 233.06 |
| 2017-08-29 | 233.06 |
| 2017-08-28 | 236.97 |
| 2017-08-25 | 229.14 |
| 2017-08-24 | 233.06 |
| 2017-08-22 | 229.14 |
| 2017-08-21 | 233.06 |
| 2017-08-18 | 240.89 |
| 2017-08-17 | 186.04 |
| 2017-08-16 | 186.04 |
| 2017-08-15 | 189.95 |
| 2017-08-14 | 182.12 |
| 2017-08-11 | 178.20 |
| 2017-08-10 | 189.95 |
| 2017-08-09 | 197.79 |
| 2017-08-08 | 189.95 |
| 2017-08-07 | 182.12 |
| 2017-08-04 | 182.12 |
| 2017-08-03 | 178.20 |
| 2017-08-02 | 178.20 |
| 2017-08-01 | 178.20 |
| 2017-07-31 | 182.12 |
| 2017-07-28 | 189.95 |
| 2017-07-27 | 193.87 |
| 2017-07-26 | 186.04 |
| 2017-07-25 | 193.87 |
| 2017-07-24 | 189.95 |
| 2017-07-21 | 193.87 |
| 2017-07-20 | 189.95 |
| 2017-07-19 | 193.87 |
| 2017-07-18 | 178.20 |
| 2017-07-17 | 178.20 |
| 2017-07-14 | 186.04 |
| 2017-07-13 | 186.04 |
| 2017-07-12 | 186.04 |
| 2017-07-11 | 189.95 |
| 2017-07-10 | 193.87 |
| 2017-07-07 | 197.79 |
| 2017-07-06 | 197.79 |
| 2017-07-05 | 193.87 |
| 2017-07-04 | 186.04 |
| 2017-07-03 | 197.79 |
| 2017-06-30 | 201.71 |
| 2017-06-29 | 205.63 |
| 2017-06-28 | 201.71 |
| 2017-06-27 | 197.79 |
| 2017-06-26 | 205.63 |
| 2017-06-23 | 197.79 |
| 2017-06-22 | 189.95 |
| 2017-06-21 | 186.04 |
| 2017-06-20 | 193.87 |
| 2017-06-19 | 178.20 |
| 2017-06-16 | 166.44 |
| 2017-06-15 | 182.12 |
| 2017-06-14 | 186.04 |
| 2017-06-13 | 197.79 |
| 2017-06-12 | 197.79 |
| 2017-06-09 | 197.79 |
| 2017-06-08 | 186.04 |
| 2017-06-07 | 186.04 |
| 2017-06-06 | 186.04 |
| 2017-06-05 | 178.20 |
| 2017-06-02 | 174.28 |
| 2017-06-01 | 174.28 |
| 2017-05-31 | 182.12 |
| 2017-05-29 | 166.44 |
| 2017-05-26 | 170.36 |
| 2017-05-25 | 170.36 |
| 2017-05-24 | 178.20 |
| 2017-05-23 | 182.12 |
| 2017-05-22 | 186.04 |
| 2017-05-19 | 186.04 |
| 2017-05-18 | 186.04 |
| 2017-05-17 | 197.79 |
| 2017-05-16 | 201.71 |
| 2017-05-15 | 197.79 |
| 2017-05-12 | 205.63 |
| 2017-05-11 | 205.63 |
| 2017-05-10 | 205.63 |
| 2017-05-09 | 213.46 |
| 2017-05-08 | 209.55 |
| 2017-05-05 | 213.46 |
| 2017-05-04 | 221.30 |
| 2017-05-02 | 225.22 |
| 2017-04-28 | 217.38 |
| 2017-04-27 | 205.63 |
| 2017-04-26 | 205.63 |
| 2017-04-25 | 213.46 |
| 2017-04-24 | 209.55 |
| 2017-04-21 | 213.46 |
| 2017-04-20 | 213.46 |
| 2017-04-19 | 221.30 |
| 2017-04-18 | 221.30 |
| 2017-04-13 | 229.14 |
| 2017-04-12 | 229.14 |
| 2017-04-11 | 229.14 |
| 2017-04-10 | 225.22 |
| 2017-04-07 | 221.30 |
| 2017-04-06 | 225.22 |
| 2017-04-05 | 233.06 |
| 2017-04-03 | 236.97 |
| 2017-03-31 | 236.97 |
| 2017-03-30 | 236.97 |
| 2017-03-29 | 248.73 |
| 2017-03-28 | 240.89 |
| 2017-03-27 | 244.81 |
| 2017-03-24 | 260.48 |
| 2017-03-23 | 260.48 |
| 2017-03-22 | 252.65 |
| 2017-03-21 | 264.40 |
| 2017-03-20 | 256.56 |
| 2017-03-17 | 256.56 |
| 2017-03-16 | 236.97 |
| 2017-03-15 | 236.97 |
| 2017-03-14 | 229.14 |
| 2017-03-13 | 221.30 |
| 2017-03-10 | 217.38 |
| 2017-03-09 | 209.55 |
| 2017-03-08 | 209.55 |
| 2017-03-07 | 217.38 |
| 2017-03-06 | 213.46 |
| 2017-03-03 | 205.63 |
| 2017-03-02 | 213.46 |
| 2017-03-01 | 213.46 |
| 2017-02-28 | 209.55 |
| 2017-02-27 | 213.46 |
| 2017-02-24 | 217.38 |
| 2017-02-23 | 225.22 |
| 2017-02-22 | 225.22 |
| 2017-02-21 | 221.30 |
| 2017-02-20 | 221.30 |
| 2017-02-17 | 233.06 |
| 2017-02-16 | 240.89 |
| 2017-02-15 | 248.73 |
| 2017-02-14 | 236.97 |
| 2017-02-13 | 233.06 |
| 2017-02-10 | 229.14 |
| 2017-02-09 | 229.14 |
| 2017-02-08 | 233.06 |
| 2017-02-07 | 225.22 |
| 2017-02-06 | 221.30 |
| 2017-02-03 | 209.55 |
| 2017-02-02 | 209.55 |
| 2017-02-01 | 213.46 |
| 2017-01-27 | 213.46 |
| 2017-01-26 | 217.38 |
| 2017-01-25 | 201.71 |
| 2017-01-24 | 205.63 |
| 2017-01-23 | 209.55 |
| 2017-01-20 | 209.55 |
| 2017-01-19 | 209.55 |
| 2017-01-18 | 213.46 |
| 2017-01-17 | 213.46 |
| 2017-01-16 | 213.46 |
| 2017-01-13 | 209.55 |
| 2017-01-12 | 213.46 |
| 2017-01-11 | 213.46 |
| 2017-01-10 | 217.38 |
| 2017-01-09 | 217.38 |
| 2017-01-06 | 221.30 |
| 2017-01-05 | 225.22 |
| 2017-01-04 | 229.14 |
| 2017-01-03 | 236.97 |
| 2016-12-30 | 256.56 |
| 2016-12-29 | 221.30 |
| 2016-12-28 | 217.38 |
| 2016-12-23 | 213.46 |
| 2016-12-22 | 213.46 |
| 2016-12-21 | 217.38 |
| 2016-12-20 | 213.46 |
| 2016-12-19 | 221.30 |
| 2016-12-16 | 229.14 |
| 2016-12-15 | 225.22 |
| 2016-12-14 | 229.14 |
| 2016-12-13 | 233.06 |
| 2016-12-12 | 229.14 |
| 2016-12-09 | 236.97 |
| 2016-12-08 | 244.81 |
| 2016-12-07 | 244.81 |
| 2016-12-06 | 252.65 |
| 2016-12-05 | 244.81 |
| 2016-12-02 | 264.40 |
| 2016-12-01 | 260.48 |
| 2016-11-30 | 260.48 |
| 2016-11-29 | 264.40 |
| 2016-11-28 | 272.24 |
| 2016-11-25 | 236.97 |
| 2016-11-24 | 244.81 |
| 2016-11-23 | 236.97 |
| 2016-11-22 | 236.97 |
| 2016-11-21 | 240.89 |
| 2016-11-18 | 236.97 |
| 2016-11-17 | 248.73 |
| 2016-11-16 | 240.89 |
| 2016-11-15 | 236.97 |
| 2016-11-14 | 236.97 |
| 2016-11-11 | 233.06 |
| 2016-11-10 | 240.89 |
| 2016-11-09 | 233.06 |
| 2016-11-08 | 248.73 |
| 2016-11-07 | 248.73 |
| 2016-11-04 | 248.73 |
| 2016-11-03 | 236.97 |
| 2016-11-02 | 233.06 |
| 2016-11-01 | 252.65 |
| 2016-10-31 | 264.40 |
| 2016-10-28 | 276.16 |
| 2016-10-27 | 268.32 |
| 2016-10-26 | 260.48 |
| 2016-10-25 | 268.32 |
| 2016-10-24 | 272.24 |
| 2016-10-20 | 272.24 |
| 2016-10-19 | 280.07 |
| 2016-10-18 | 287.91 |
| 2016-10-17 | 283.99 |
| 2016-10-14 | 276.16 |
| 2016-10-13 | 264.40 |
| 2016-10-12 | 264.40 |
| 2016-10-11 | 268.32 |
| 2016-10-07 | 291.83 |
| 2016-10-06 | 299.67 |
| 2016-10-05 | 260.48 |
| 2016-10-04 | 240.89 |
| 2016-10-03 | 244.81 |
| 2016-09-30 | 248.73 |
| 2016-09-29 | 287.91 |
| 2016-09-28 | 283.99 |
| 2016-09-27 | 287.91 |
| 2016-09-26 | 276.16 |
| 2016-09-23 | 299.67 |
| 2016-09-22 | 299.67 |
| 2016-09-21 | 299.67 |
| 2016-09-20 | 291.83 |
| 2016-09-19 | 291.83 |
| 2016-09-15 | 272.24 |
| 2016-09-14 | 268.32 |
| 2016-09-13 | 283.99 |
| 2016-09-12 | 299.67 |
| 2016-09-09 | 307.50 |
| 2016-09-08 | 291.83 |
| 2016-09-07 | 236.97 |
| 2016-09-06 | 236.97 |
| 2016-09-05 | 225.22 |
| 2016-09-02 | 221.30 |
| 2016-09-01 | 213.46 |
| 2016-08-31 | 217.38 |
| 2016-08-30 | 221.30 |
| 2016-08-29 | 221.30 |
| 2016-08-26 | 221.30 |
| 2016-08-25 | 229.14 |
| 2016-08-24 | 229.14 |
| 2016-08-23 | 221.30 |
| 2016-08-22 | 221.30 |
| 2016-08-19 | 213.46 |
| 2016-08-18 | 217.38 |
| 2016-08-17 | 233.06 |
| 2016-08-16 | 205.63 |
| 2016-08-15 | 182.12 |
| 2016-08-12 | 178.20 |
| 2016-08-11 | 162.53 |
| 2016-08-10 | 154.69 |
| 2016-08-09 | 158.61 |
| 2016-08-08 | 166.44 |
| 2016-08-05 | 166.44 |
| 2016-08-04 | 166.44 |
| 2016-08-03 | 166.44 |
| 2016-08-01 | 170.36 |
| 2016-07-29 | 166.44 |
| 2016-07-28 | 174.28 |
| 2016-07-27 | 174.28 |
| 2016-07-26 | 170.36 |
| 2016-07-25 | 170.36 |
| 2016-07-22 | 170.36 |
| 2016-07-21 | 174.28 |
| 2016-07-20 | 174.28 |
| 2016-07-19 | 174.28 |
| 2016-07-18 | 158.61 |
| 2016-07-15 | 162.53 |
| 2016-07-14 | 158.61 |
| 2016-07-13 | 158.61 |
| 2016-07-12 | 158.61 |
| 2016-07-11 | 154.69 |
| 2016-07-08 | 158.61 |
| 2016-07-07 | 162.53 |
| 2016-07-06 | 162.53 |
| 2016-07-05 | 146.85 |
| 2016-07-04 | 150.77 |
| 2016-06-30 | 162.53 |
| 2016-06-29 | 158.61 |
| 2016-06-28 | 162.53 |
| 2016-06-27 | 162.53 |
| 2016-06-24 | 158.61 |
| 2016-06-23 | 174.28 |
| 2016-06-22 | 166.44 |
| 2016-06-21 | 162.53 |
| 2016-06-20 | 166.44 |
| 2016-06-17 | 170.36 |
| 2016-06-16 | 154.69 |
| 2016-06-15 | 146.85 |
| 2016-06-14 | 142.93 |
| 2016-06-13 | 142.93 |
| 2016-06-10 | 158.61 |
| 2016-06-08 | 166.44 |
| 2016-06-07 | 166.44 |
| 2016-06-06 | 162.53 |
| 2016-06-03 | 174.28 |
| 2016-06-02 | 174.28 |
| 2016-06-01 | 162.53 |
| 2016-05-31 | 158.61 |
| 2016-05-30 | 162.53 |
| 2016-05-27 | 162.53 |
| 2016-05-26 | 166.44 |
| 2016-05-25 | 170.36 |
| 2016-05-24 | 166.44 |
| 2016-05-23 | 166.44 |
| 2016-05-20 | 162.53 |
| 2016-05-19 | 162.53 |
| 2016-05-18 | 158.61 |
| 2016-05-17 | 166.44 |
| 2016-05-16 | 174.28 |
| 2016-05-13 | 170.36 |
| 2016-05-12 | 178.20 |
| 2016-05-11 | 186.04 |
| 2016-05-10 | 186.04 |
| 2016-05-09 | 189.95 |
| 2016-05-06 | 193.87 |
| 2016-05-05 | 189.95 |
| 2016-05-04 | 201.71 |
| 2016-05-03 | 189.95 |
| 2016-04-29 | 201.71 |
| 2016-04-28 | 205.63 |
| 2016-04-27 | 197.79 |
| 2016-04-26 | 201.71 |
| 2016-04-25 | 209.55 |
| 2016-04-22 | 213.46 |
| 2016-04-21 | 221.30 |
| 2016-04-20 | 217.38 |
| 2016-04-19 | 217.38 |
| 2016-04-18 | 213.46 |
| 2016-04-15 | 217.38 |
| 2016-04-14 | 213.46 |
| 2016-04-13 | 217.38 |
| 2016-04-12 | 209.55 |
| 2016-04-11 | 205.63 |
| 2016-04-08 | 209.55 |
| 2016-04-07 | 209.55 |
| 2016-04-06 | 221.30 |
| 2016-04-05 | 225.22 |
| 2016-04-01 | 233.06 |
| 2016-03-31 | 229.14 |
| 2016-03-30 | 240.89 |
| 2016-03-29 | 236.97 |
| 2016-03-24 | 236.97 |
| 2016-03-23 | 244.81 |
| 2016-03-22 | 252.65 |
| 2016-03-21 | 233.06 |
| 2016-03-18 | 244.81 |
| 2016-03-17 | 221.30 |
| 2016-03-16 | 221.30 |
| 2016-03-15 | 225.22 |
| 2016-03-14 | 229.14 |
| 2016-03-11 | 221.30 |
| 2016-03-10 | 217.38 |
| 2016-03-09 | 225.22 |
| 2016-03-08 | 252.65 |
| 2016-03-07 | 256.56 |
| 2016-03-04 | 260.48 |
| 2016-03-03 | 252.65 |
| 2016-03-02 | 252.65 |
| 2016-03-01 | 240.89 |
| 2016-02-29 | 240.89 |
| 2016-02-26 | 233.06 |
| 2016-02-25 | 229.14 |
| 2016-02-24 | 236.97 |
| 2016-02-23 | 233.06 |
| 2016-02-22 | 233.06 |
| 2016-02-19 | 229.14 |
| 2016-02-18 | 225.22 |
| 2016-02-17 | 201.71 |
| 2016-02-16 | 201.71 |
| 2016-02-15 | 189.95 |
| 2016-02-12 | 182.12 |
| 2016-02-11 | 178.20 |
| 2016-02-05 | 209.55 |
| 2016-02-04 | 209.55 |
| 2016-02-03 | 197.79 |
| 2016-02-02 | 193.87 |
| 2016-02-01 | 201.71 |
| 2016-01-29 | 197.79 |
| 2016-01-28 | 178.20 |
| 2016-01-27 | 174.28 |
| 2016-01-26 | 178.20 |
| 2016-01-25 | 178.20 |
| 2016-01-22 | 178.20 |
| 2016-01-21 | 166.44 |
| 2016-01-20 | 197.79 |
| 2016-01-19 | 209.55 |
| 2016-01-18 | 193.87 |
| 2016-01-15 | 197.79 |
| 2016-01-14 | 217.38 |
| 2016-01-13 | 225.22 |
| 2016-01-12 | 233.06 |
| 2016-01-11 | 225.22 |
| 2016-01-08 | 244.81 |
| 2016-01-07 | 236.97 |
| 2016-01-06 | 252.65 |
| 2016-01-05 | 256.56 |
| 2016-01-04 | 248.73 |
| 2015-12-31 | 256.56 |
| 2015-12-30 | 260.48 |
| 2015-12-29 | 264.40 |
| 2015-12-28 | 261.20 |
| 2015-12-24 | 257.31 |
| 2015-12-23 | 257.31 |
| 2015-12-22 | 257.31 |
| 2015-12-21 | 261.20 |
| 2015-12-18 | 268.96 |
| 2015-12-17 | 272.85 |
| 2015-12-16 | 257.31 |
| 2015-12-15 | 296.15 |
| 2015-12-14 | 296.15 |
| 2015-12-11 | 296.15 |
| 2015-12-10 | 296.15 |
| 2015-12-09 | 303.92 |
| 2015-12-08 | 296.15 |
| 2015-12-07 | 296.15 |
| 2015-12-04 | 288.38 |
| 2015-12-03 | 288.38 |
| 2015-12-02 | 303.92 |
| 2015-12-01 | 288.38 |
| 2015-11-30 | 284.50 |
| 2015-11-27 | 284.50 |
| 2015-11-26 | 296.15 |
| 2015-11-25 | 296.15 |
| 2015-11-24 | 311.69 |
| 2015-11-23 | 319.45 |
| 2015-11-20 | 311.69 |
| 2015-11-19 | 319.45 |
| 2015-11-18 | 303.92 |
| 2015-11-17 | 296.15 |
| 2015-11-16 | 296.15 |
| 2015-11-13 | 311.69 |
| 2015-11-12 | 319.45 |
| 2015-11-11 | 319.45 |
| 2015-11-10 | 319.45 |
| 2015-11-09 | 319.45 |
| 2015-11-06 | 327.22 |
| 2015-11-05 | 334.99 |
| 2015-11-04 | 350.52 |
| 2015-11-03 | 327.22 |
| 2015-11-02 | 319.45 |
| 2015-10-30 | 342.76 |
| 2015-10-29 | 350.52 |
| 2015-10-28 | 358.29 |
| 2015-10-27 | 350.52 |
| 2015-10-26 | 366.06 |
| 2015-10-23 | 381.59 |
| 2015-10-22 | 389.36 |
| 2015-10-20 | 381.59 |
| 2015-10-19 | 397.13 |
| 2015-10-16 | 397.13 |
| 2015-10-15 | 404.90 |
| 2015-10-14 | 381.59 |
| 2015-10-13 | 342.76 |
| 2015-10-12 | 358.29 |
| 2015-10-09 | 350.52 |
| 2015-10-08 | 350.52 |
| 2015-10-07 | 358.29 |
| 2015-10-06 | 334.99 |
| 2015-10-05 | 327.22 |
| 2015-10-02 | 327.22 |
| 2015-09-30 | 311.69 |
| 2015-09-29 | 303.92 |
| 2015-09-25 | 327.22 |
| 2015-09-24 | 327.22 |
| 2015-09-23 | 319.45 |
| 2015-09-22 | 350.52 |
| 2015-09-21 | 296.15 |
| 2015-09-18 | 296.15 |
| 2015-09-17 | 303.92 |
| 2015-09-16 | 296.15 |
| 2015-09-15 | 288.38 |
| 2015-09-14 | 303.92 |
| 2015-09-11 | 303.92 |
| 2015-09-10 | 288.38 |
| 2015-09-09 | 303.92 |
| 2015-09-08 | 276.73 |
| 2015-09-07 | 230.13 |
| 2015-09-04 | 234.01 |
| 2015-09-02 | 237.89 |
| 2015-09-01 | 245.66 |
| 2015-08-31 | 265.08 |
| 2015-08-28 | 276.73 |
| 2015-08-27 | 280.61 |
| 2015-08-26 | 268.96 |
| 2015-08-25 | 268.96 |
| 2015-08-24 | 296.15 |
| 2015-08-21 | 334.99 |
| 2015-08-20 | 334.99 |
| 2015-08-19 | 334.99 |
| 2015-08-18 | 319.45 |
| 2015-08-17 | 334.99 |
| 2015-08-14 | 350.52 |
| 2015-08-13 | 366.06 |
| 2015-08-12 | 366.06 |
| 2015-08-11 | 373.83 |
| 2015-08-10 | 334.99 |
| 2015-08-07 | 327.22 |
| 2015-08-06 | 311.69 |
| 2015-08-05 | 327.22 |
| 2015-08-04 | 327.22 |
| 2015-08-03 | 311.69 |
| 2015-07-31 | 334.99 |
| 2015-07-30 | 327.22 |
| 2015-07-29 | 334.99 |
| 2015-07-28 | 319.45 |
| 2015-07-27 | 296.15 |
| 2015-07-24 | 350.52 |
| 2015-07-23 | 358.29 |
| 2015-07-22 | 358.29 |
| 2015-07-21 | 373.83 |
| 2015-07-20 | 373.83 |
| 2015-07-17 | 373.83 |
| 2015-07-16 | 366.06 |
| 2015-07-15 | 373.83 |
| 2015-07-14 | 381.59 |
| 2015-07-13 | 389.36 |
| 2015-07-10 | 373.83 |
| 2015-07-09 | 327.22 |
| 2015-07-08 | 202.94 |
| 2015-07-07 | 249.54 |
| 2015-07-06 | 296.15 |
| 2015-07-03 | 381.59 |
| 2015-07-02 | 412.66 |
| 2015-06-30 | 428.20 |
| 2015-06-29 | 428.20 |
| 2015-06-26 | 474.81 |
| 2015-06-25 | 498.11 |
| 2015-06-24 | 498.11 |
| 2015-06-23 | 521.41 |
| 2015-06-22 | 513.64 |
| 2015-06-19 | 529.18 |
| 2015-06-18 | 482.57 |
| 2015-06-17 | 482.57 |
| 2015-06-16 | 490.34 |
| 2015-06-15 | 513.64 |
| 2015-06-12 | 529.18 |
| 2015-06-11 | 536.95 |
| 2015-06-10 | 513.64 |
| 2015-06-09 | 529.18 |
| 2015-06-08 | 552.48 |
| 2015-06-05 | 568.02 |
| 2015-06-04 | 591.32 |
| 2015-06-03 | 599.09 |
| 2015-06-02 | 669.00 |
| 2015-06-01 | 692.30 |
| 2015-05-29 | 583.55 |
| 2015-05-28 | 560.25 |
| 2015-05-27 | 575.79 |
| 2015-05-26 | 575.79 |
| 2015-05-22 | 583.55 |
| 2015-05-21 | 568.02 |
| 2015-05-20 | 544.71 |
| 2015-05-19 | 575.79 |
| 2015-05-18 | 544.71 |
| 2015-05-15 | 568.02 |
| 2015-05-14 | 575.79 |
| 2015-05-13 | 599.09 |
| 2015-05-12 | 591.32 |
| 2015-05-11 | 653.46 |
| 2015-05-08 | 653.46 |
| 2015-05-07 | 653.46 |
| 2015-05-06 | 684.53 |
| 2015-05-05 | 676.76 |
| 2015-05-04 | 684.53 |
| 2015-04-30 | 715.60 |
| 2015-04-29 | 746.67 |
| 2015-04-28 | 723.37 |
| 2015-04-27 | 793.28 |
| 2015-04-24 | 669.00 |
| 2015-04-23 | 676.76 |
| 2015-04-22 | 645.69 |
| 2015-04-21 | 661.23 |
| 2015-04-20 | 653.46 |
| 2015-04-17 | 715.60 |
| 2015-04-16 | 731.14 |
| 2015-04-15 | 731.14 |
| 2015-04-14 | 746.67 |
| 2015-04-13 | 808.81 |
| 2015-04-10 | 808.81 |
| 2015-04-09 | 777.74 |
| 2015-04-08 | 731.14 |
| 2015-04-02 | 669.00 |
| 2015-04-01 | 645.69 |
| 2015-03-31 | 661.23 |
| 2015-03-30 | 684.53 |
| 2015-03-27 | 645.69 |
| 2015-03-26 | 645.69 |
| 2015-03-25 | 669.00 |
| 2015-03-24 | 684.53 |
| 2015-03-23 | 707.84 |
| 2015-03-20 | 669.00 |
| 2015-03-19 | 676.76 |
| 2015-03-18 | 676.76 |
| 2015-03-17 | 637.93 |
| 2015-03-16 | 653.46 |
| 2015-03-13 | 645.69 |
| 2015-03-12 | 630.16 |
| 2015-03-11 | 669.00 |
| 2015-03-10 | 707.84 |
| 2015-03-09 | 707.84 |
| 2015-03-06 | 715.60 |
| 2015-03-05 | 700.07 |
| 2015-03-04 | 669.00 |
| 2015-03-03 | 707.84 |
| 2015-03-02 | 637.93 |
| 2015-02-27 | 498.11 |
| 2015-02-26 | 490.34 |
| 2015-02-25 | 482.57 |
| 2015-02-24 | 474.81 |
| 2015-02-23 | 490.34 |
| 2015-02-18 | 490.34 |
| 2015-02-17 | 474.81 |
| 2015-02-16 | 474.81 |
| 2015-02-13 | 482.57 |
| 2015-02-12 | 459.27 |
| 2015-02-11 | 490.34 |
| 2015-02-10 | 498.11 |
| 2015-02-09 | 474.81 |
| 2015-02-06 | 498.11 |
| 2015-02-05 | 521.41 |
| 2015-02-04 | 552.48 |
| 2015-02-03 | 552.48 |
| 2015-02-02 | 552.48 |
| 2015-01-30 | 606.86 |
| 2015-01-29 | 599.09 |
| 2015-01-28 | 599.09 |
| 2015-01-27 | 606.86 |
| 2015-01-26 | 606.86 |
| 2015-01-23 | 606.86 |
| 2015-01-22 | 630.16 |
| 2015-01-21 | 645.69 |
| 2015-01-20 | 630.16 |
| 2015-01-19 | 591.32 |
| 2015-01-16 | 637.93 |
| 2015-01-15 | 645.69 |
| 2015-01-14 | 661.23 |
| 2015-01-13 | 645.69 |
| 2015-01-12 | 645.69 |
| 2015-01-09 | 661.23 |
| 2015-01-08 | 676.76 |
| 2015-01-07 | 614.62 |
| 2015-01-06 | 583.55 |
| 2015-01-05 | 552.48 |
| 2015-01-02 | 513.64 |
| 2014-12-31 | 521.41 |
| 2014-12-30 | 536.95 |
| 2014-12-29 | 575.79 |
| 2014-12-24 | 591.32 |
| 2014-12-23 | 591.32 |
| 2014-12-22 | 599.09 |
| 2014-12-19 | 529.18 |
| 2014-12-18 | 482.57 |
| 2014-12-17 | 676.76 |
| 2014-12-16 | 754.44 |
| 2014-12-15 | 715.60 |
| 2014-12-12 | 824.35 |
| 2014-12-11 | 824.35 |
| 2014-12-10 | 832.12 |
| 2014-12-09 | 762.21 |
| 2014-12-08 | 870.96 |
| 2014-12-05 | 909.79 |
| 2014-12-04 | 902.03 |
| 2014-12-03 | 832.12 |
| 2014-12-02 | 839.89 |
| 2014-12-01 | 870.96 |
| 2014-11-28 | 863.19 |
| 2014-11-27 | 785.51 |
| 2014-11-26 | 832.12 |
| 2014-11-25 | 855.42 |
| 2014-11-24 | 917.56 |
| 2014-11-21 | 917.56 |
| 2014-11-20 | 909.79 |
| 2014-11-19 | 933.10 |
| 2014-11-18 | 832.12 |
| 2014-11-17 | 872.90 |
| 2014-11-14 | 888.43 |
| 2014-11-13 | 898.14 |
| 2014-11-12 | 884.55 |
| 2014-11-11 | 839.89 |
| 2014-11-10 | 802.99 |
| 2014-11-07 | 905.91 |
| 2014-11-06 | 898.14 |
| 2014-11-05 | 907.85 |
| 2014-11-04 | 894.26 |
| 2014-11-03 | 919.50 |
| 2014-10-31 | 925.33 |
| 2014-10-30 | 936.98 |
| 2014-10-29 | 936.98 |
| 2014-10-28 | 935.04 |
| 2014-10-27 | 855.42 |
| 2014-10-24 | 777.74 |
| 2014-10-23 | 822.41 |
| 2014-10-22 | 820.47 |
| 2014-10-21 | 746.67 |
| 2014-10-20 | 663.17 |
| 2014-10-17 | 546.66 |
| 2014-10-16 | 536.95 |
| 2014-10-15 | 550.54 |
| 2014-10-14 | 538.89 |
| 2014-10-13 | 529.18 |
| 2014-10-10 | 525.30 |
| 2014-10-09 | 552.48 |
| 2014-10-08 | 513.64 |
| 2014-10-07 | 536.95 |
| 2014-10-06 | 517.53 |
| 2014-10-03 | 482.57 |
| 2014-09-30 | 455.39 |
| 2014-09-29 | 480.63 |
| 2014-09-26 | 480.63 |
| 2014-09-25 | 468.98 |
| 2014-09-24 | 468.98 |
| 2014-09-23 | 428.20 |
| 2014-09-22 | 406.84 |
| 2014-09-19 | 404.90 |
| 2014-09-18 | 414.61 |
| 2014-09-17 | 420.43 |
| 2014-09-16 | 426.26 |
| 2014-09-15 | 432.08 |
| 2014-09-12 | 389.36 |
| 2014-09-11 | 430.14 |
| 2014-09-10 | 459.27 |
| 2014-09-08 | 420.43 |
| 2014-09-05 | 333.05 |
| 2014-09-04 | 313.63 |
| 2014-09-03 | 309.74 |
| 2014-09-02 | 301.98 |
| 2014-09-01 | 255.37 |
| 2014-08-29 | 243.72 |
| 2014-08-28 | 241.78 |
| 2014-08-27 | 255.37 |
| 2014-08-26 | 243.72 |
| 2014-08-25 | 251.49 |
| 2014-08-22 | 249.54 |
| 2014-08-21 | 249.54 |
| 2014-08-20 | 259.25 |
| 2014-08-19 | 263.14 |
| 2014-08-18 | 257.31 |
| 2014-08-15 | 267.02 |
| 2014-08-14 | 257.31 |
| 2014-08-13 | 253.43 |
| 2014-08-12 | 261.20 |
| 2014-08-11 | 259.25 |
| 2014-08-08 | 253.43 |
| 2014-08-07 | 267.02 |
| 2014-08-06 | 268.96 |
| 2014-08-05 | 268.96 |
| 2014-08-04 | 265.08 |
| 2014-08-01 | 268.96 |
| 2014-07-31 | 274.79 |
| 2014-07-30 | 274.79 |
| 2014-07-29 | 286.44 |
| 2014-07-28 | 288.38 |
| 2014-07-25 | 288.38 |
| 2014-07-24 | 284.50 |
| 2014-07-23 | 288.38 |
| 2014-07-22 | 290.32 |
| 2014-07-21 | 257.31 |
| 2014-07-18 | 247.60 |
| 2014-07-17 | 249.54 |
| 2014-07-16 | 249.54 |
| 2014-07-15 | 249.54 |
| 2014-07-14 | 249.54 |
| 2014-07-11 | 241.78 |
| 2014-07-10 | 243.72 |
| 2014-07-09 | 245.66 |
| 2014-07-08 | 268.96 |
| 2014-07-07 | 278.67 |
| 2014-07-04 | 286.44 |
| 2014-07-03 | 288.38 |
| 2014-07-02 | 259.25 |
| 2014-06-30 | 307.80 |
| 2014-06-27 | 319.45 |
| 2014-06-26 | 323.34 |
| 2014-06-25 | 281.91 |
| 2014-06-24 | 273.49 |
| 2014-06-23 | 276.08 |
| 2014-06-20 | 256.02 |
| 2014-06-19 | 254.72 |
| 2014-06-18 | 256.02 |
| 2014-06-17 | 256.02 |
| 2014-06-16 | 263.14 |
| 2014-06-13 | 276.73 |
| 2014-06-12 | 292.91 |
| 2014-06-11 | 285.79 |
| 2014-06-10 | 311.69 |
| 2014-06-09 | 278.67 |
| 2014-06-06 | 278.67 |
| 2014-06-05 | 278.03 |
| 2014-06-04 | 199.38 |
| 2014-06-03 | 199.05 |
| 2014-05-30 | 210.38 |
| 2014-05-29 | 204.23 |
| 2014-05-28 | 209.41 |
| 2014-05-27 | 215.88 |
| 2014-05-26 | 207.47 |
| 2014-05-23 | 182.87 |
| 2014-05-22 | 194.20 |
| 2014-05-21 | 194.52 |
| 2014-05-20 | 202.61 |
| 2014-05-19 | 205.85 |
| 2014-05-16 | 201.00 |
| 2014-05-15 | 207.47 |
| 2014-05-14 | 210.06 |
| 2014-05-13 | 191.29 |
| 2014-05-12 | 214.27 |
| 2014-05-09 | 220.42 |
| 2014-05-08 | 223.00 |
| 2014-05-07 | 220.42 |
| 2014-05-05 | 220.42 |
| 2014-05-02 | 223.65 |
| 2014-04-30 | 202.61 |
| 2014-04-29 | 207.47 |
| 2014-04-28 | 223.65 |
| 2014-04-25 | 226.24 |
| 2014-04-24 | 223.65 |
| 2014-04-23 | 233.36 |
| 2014-04-22 | 232.71 |
| 2014-04-17 | 250.19 |
| 2014-04-16 | 227.54 |
| 2014-04-15 | 223.65 |
| 2014-04-14 | 223.65 |
| 2014-04-11 | 223.33 |
| 2014-04-10 | 224.30 |
| 2014-04-09 | 222.36 |
| 2014-04-08 | 224.95 |
| 2014-04-07 | 225.59 |
| 2014-04-04 | 246.31 |
| 2014-04-03 | 249.54 |
| 2014-04-02 | 252.13 |
| 2014-04-01 | 278.67 |
| 2014-03-31 | 275.44 |
| 2014-03-28 | 323.98 |
| 2014-03-27 | 336.28 |
| 2014-03-26 | 349.23 |
| 2014-03-25 | 326.57 |
| 2014-03-24 | 304.57 |
| 2014-03-21 | 300.03 |
| 2014-03-20 | 298.09 |
| 2014-03-19 | 290.32 |
| 2014-03-18 | 285.15 |
| 2014-03-17 | 287.74 |
| 2014-03-14 | 272.20 |
| 2014-03-13 | 276.08 |
| 2014-03-12 | 262.49 |
| 2014-03-11 | 253.43 |
| 2014-03-10 | 234.66 |
| 2014-03-07 | 232.07 |
| 2014-03-06 | 225.59 |
| 2014-03-05 | 222.03 |
| 2014-03-04 | 223.65 |
| 2014-03-03 | 228.83 |
| 2014-02-28 | 233.36 |
| 2014-02-27 | 233.36 |
| 2014-02-26 | 232.07 |
| 2014-02-25 | 226.89 |
| 2014-02-24 | 229.48 |
| 2014-02-21 | 230.13 |
| 2014-02-20 | 229.48 |
| 2014-02-19 | 247.60 |
| 2014-02-18 | 232.07 |
| 2014-02-17 | 255.37 |
| 2014-02-14 | 276.73 |
| 2014-02-13 | 336.93 |
| 2014-02-12 | 336.93 |
| 2014-02-11 | 323.34 |
| 2014-02-10 | 287.74 |
| 2014-02-07 | 291.62 |
| 2014-02-06 | 291.62 |
| 2014-02-05 | 290.97 |
| 2014-02-04 | 239.83 |
| 2014-01-30 | 235.30 |
| 2014-01-29 | 235.30 |
| 2014-01-28 | 205.53 |
| 2014-01-27 | 191.29 |
| 2014-01-24 | 195.82 |
| 2014-01-23 | 191.93 |
| 2014-01-22 | 189.02 |
| 2014-01-21 | 163.45 |
| 2014-01-20 | 226.24 |
| 2014-01-17 | 228.83 |
| 2014-01-16 | 219.44 |
| 2014-01-15 | 217.18 |
| 2014-01-14 | 201.00 |
| 2014-01-13 | 197.76 |
| 2014-01-10 | 175.10 |
| 2014-01-09 | 151.48 |
| 2014-01-08 | 148.89 |
| 2014-01-07 | 162.48 |
| 2014-01-06 | 238.54 |
| 2014-01-03 | 239.83 |
| 2014-01-02 | 254.72 |
| 2013-12-31 | 256.02 |
| 2013-12-30 | 256.02 |
| 2013-12-27 | 261.20 |
| 2013-12-24 | 256.02 |
| 2013-12-23 | 243.07 |
| 2013-12-20 | 261.20 |
| 2013-12-19 | 249.54 |
| 2013-12-18 | 261.84 |
| 2013-12-17 | 256.02 |
| 2013-12-16 | 268.96 |
| 2013-12-13 | 281.91 |
| 2013-12-12 | 287.74 |
| 2013-12-11 | 282.56 |
| 2013-12-10 | 294.86 |
| 2013-12-09 | 291.62 |
| 2013-12-06 | 292.27 |
| 2013-12-05 | 300.03 |
| 2013-12-04 | 289.03 |
| 2013-12-03 | 288.38 |
| 2013-12-02 | 294.21 |
| 2013-11-29 | 309.10 |
| 2013-11-28 | 322.69 |
| 2013-11-27 | 349.23 |
| 2013-11-26 | 356.35 |
| 2013-11-25 | 356.35 |
| 2013-11-22 | 336.93 |
| 2013-11-21 | 319.45 |
| 2013-11-20 | 348.58 |
| 2013-11-19 | 353.11 |
| 2013-11-18 | 359.59 |
| 2013-11-15 | 346.64 |
| 2013-11-14 | 331.10 |
| 2013-11-13 | 307.80 |
| 2013-11-12 | 265.73 |
| 2013-11-11 | 248.90 |
| 2013-11-08 | 230.13 |
| 2013-11-07 | 229.48 |
| 2013-11-06 | 230.77 |
| 2013-11-05 | 230.13 |
| 2013-11-04 | 229.48 |
| 2013-11-01 | 218.15 |
| 2013-10-31 | 214.27 |
| 2013-10-30 | 191.29 |
| 2013-10-29 | 144.68 |
| 2013-10-28 | 144.03 |
| 2013-10-25 | 134.65 |
| 2013-10-24 | 119.76 |
| 2013-10-23 | 112.32 |
| 2013-10-22 | 111.34 |
| 2013-10-21 | 110.05 |
| 2013-10-18 | 112.32 |
| 2013-10-17 | 127.20 |
| 2013-10-16 | 126.56 |
| 2013-10-15 | 110.05 |
| 2013-10-11 | 124.29 |
| 2013-10-10 | 123.32 |
| 2013-10-09 | 145.98 |
| 2013-10-08 | 148.89 |
| 2013-10-07 | 150.51 |
| 2013-10-04 | 162.81 |
| 2013-10-03 | 165.39 |
| 2013-10-02 | 155.69 |
| 2013-09-30 | 149.86 |
| 2013-09-27 | 150.51 |
| 2013-09-26 | 144.36 |
| 2013-09-25 | 142.74 |
| 2013-09-24 | 140.80 |
| 2013-09-23 | 139.18 |
| 2013-09-19 | 136.27 |
| 2013-09-18 | 135.62 |
| 2013-09-17 | 134.65 |
| 2013-09-16 | 131.41 |
| 2013-09-13 | 129.47 |
| 2013-09-12 | 128.50 |
| 2013-09-11 | 126.56 |
| 2013-09-10 | 130.12 |
| 2013-09-09 | 125.91 |
| 2013-09-06 | 125.91 |
| 2013-09-05 | 122.03 |
| 2013-09-04 | 121.05 |
| 2013-09-03 | 122.35 |
| 2013-09-02 | 116.20 |
| 2013-08-30 | 116.52 |
| 2013-08-29 | 114.58 |
| 2013-08-28 | 111.67 |
| 2013-08-27 | 114.90 |
| 2013-08-26 | 116.52 |
| 2013-08-23 | 115.23 |
| 2013-08-22 | 112.96 |
| 2013-08-21 | 110.05 |
| 2013-08-20 | 110.70 |
| 2013-08-19 | 111.99 |
| 2013-08-16 | 114.58 |
| 2013-08-15 | 112.96 |
| 2013-08-13 | 111.67 |
| 2013-08-12 | 110.70 |
| 2013-08-09 | 112.32 |
| 2013-08-08 | 112.96 |
| 2013-08-07 | 113.61 |
| 2013-08-06 | 100.66 |
| 2013-08-05 | 99.37 |
| 2013-08-02 | 98.40 |
| 2013-08-01 | 99.05 |
| 2013-07-31 | 99.37 |
| 2013-07-30 | 99.37 |
| 2013-07-29 | 100.02 |
| 2013-07-26 | 100.02 |
| 2013-07-25 | 99.05 |
| 2013-07-24 | 102.61 |
| 2013-07-23 | 102.28 |
| 2013-07-22 | 102.61 |
| 2013-07-19 | 99.69 |
| 2013-07-18 | 101.96 |
| 2013-07-17 | 101.96 |
| 2013-07-16 | 100.99 |
| 2013-07-15 | 100.99 |
| 2013-07-12 | 100.66 |
| 2013-07-11 | 99.69 |
| 2013-07-10 | 99.05 |
| 2013-07-09 | 99.05 |
| 2013-07-08 | 99.69 |
| 2013-07-05 | 99.69 |
| 2013-07-04 | 99.37 |
| 2013-07-03 | 99.05 |
| 2013-07-02 | 102.93 |
| 2013-06-28 | 102.93 |
| 2013-06-27 | 102.93 |
| 2013-06-26 | 102.28 |
| 2013-06-25 | 99.05 |
| 2013-06-24 | 100.34 |
| 2013-06-21 | 100.66 |
| 2013-06-20 | 105.52 |
| 2013-06-19 | 107.14 |
| 2013-06-18 | 108.11 |
| 2013-06-17 | 107.14 |
| 2013-06-14 | 105.52 |
| 2013-06-13 | 103.90 |
| 2013-06-11 | 107.14 |
| 2013-06-10 | 114.58 |
| 2013-06-07 | 109.08 |
| 2013-06-06 | 104.87 |
| 2013-06-05 | 103.25 |
| 2013-06-04 | 114.58 |
| 2013-06-03 | 119.76 |
| 2013-05-31 | 125.26 |
| 2013-05-30 | 125.26 |
| 2013-05-29 | 125.26 |
| 2013-05-28 | 130.12 |
| 2013-05-27 | 131.09 |
| 2013-05-24 | 131.41 |
| 2013-05-23 | 120.41 |
| 2013-05-22 | 123.32 |
| 2013-05-21 | 118.14 |
| 2013-05-20 | 142.74 |
| 2013-05-16 | 96.46 |
| 2013-05-15 | 96.13 |
| 2013-05-14 | 93.54 |
| 2013-05-13 | 93.54 |
| 2013-05-10 | 95.81 |
| 2013-05-09 | 89.34 |
| 2013-05-08 | 81.89 |
| 2013-05-07 | 81.89 |
| 2013-05-06 | 74.77 |
| 2013-05-03 | 73.48 |
| 2013-05-02 | 70.24 |
| 2013-04-30 | 68.95 |
| 2013-04-29 | 67.00 |
| 2013-04-26 | 78.66 |
| 2013-04-25 | 77.36 |
| 2013-04-24 | 74.45 |
| 2013-04-23 | 70.89 |
| 2013-04-22 | 72.83 |
| 2013-04-19 | 76.71 |
| 2013-04-18 | 90.31 |
| 2013-04-17 | 94.19 |
| 2013-04-16 | 74.77 |
| 2013-04-15 | 68.30 |
| 2013-04-12 | 79.63 |
| 2013-04-11 | 84.16 |
| 2013-04-10 | 85.13 |
| 2013-04-09 | 103.90 |
| 2013-04-08 | 111.02 |
| 2013-04-05 | 138.21 |
| 2013-04-03 | 138.21 |
| 2013-04-02 | 138.21 |
| 2013-03-28 | 111.99 |
| 2013-03-27 | 107.14 |
| 2013-03-26 | 87.72 |
| 2013-03-25 | 94.19 |
| 2013-03-22 | 93.54 |
| 2013-03-21 | 94.19 |
| 2013-03-20 | 97.75 |
| 2013-03-19 | 97.75 |
| 2013-03-18 | 113.61 |
| 2013-03-15 | 113.61 |
| 2013-03-14 | 118.14 |
| 2013-03-13 | 120.08 |
| 2013-03-12 | 126.23 |
| 2013-03-11 | 114.58 |
| 2013-03-08 | 100.02 |
| 2013-03-07 | 100.02 |
| 2013-03-06 | 101.31 |
| 2013-03-05 | 97.10 |
| 2013-03-04 | 97.10 |
| 2013-03-01 | 97.10 |
| 2013-02-28 | 97.43 |
| 2013-02-27 | 94.84 |
| 2013-02-26 | 96.13 |
| 2013-02-25 | 97.10 |
| 2013-02-22 | 96.13 |
| 2013-02-21 | 96.13 |
| 2013-02-20 | 96.78 |
| 2013-02-19 | 96.78 |
| 2013-02-18 | 98.08 |
| 2013-02-15 | 98.72 |
| 2013-02-14 | 97.10 |
| 2013-02-08 | 98.08 |
| 2013-02-07 | 96.78 |
| 2013-02-06 | 98.72 |
| 2013-02-05 | 96.13 |
| 2013-02-04 | 97.43 |
| 2013-02-01 | 96.13 |
| 2013-01-31 | 103.90 |
| 2013-01-30 | 103.90 |
| 2013-01-29 | 101.96 |
| 2013-01-28 | 101.64 |
| 2013-01-25 | 101.31 |
| 2013-01-24 | 99.05 |
| 2013-01-23 | 98.72 |
| 2013-01-22 | 99.37 |
| 2013-01-21 | 97.10 |
| 2013-01-18 | 96.78 |
| 2013-01-17 | 98.40 |
| 2013-01-16 | 100.34 |
| 2013-01-15 | 100.02 |
| 2013-01-14 | 101.31 |
| 2013-01-11 | 101.96 |
| 2013-01-10 | 104.22 |
| 2013-01-09 | 103.90 |
| 2013-01-08 | 105.84 |
| 2013-01-07 | 105.52 |
| 2013-01-04 | 105.20 |
| 2013-01-03 | 106.49 |
| 2013-01-02 | 104.87 |
| 2012-12-31 | 103.58 |
| 2012-12-28 | 104.55 |
| 2012-12-27 | 101.96 |
| 2012-12-24 | 100.66 |
| 2012-12-21 | 99.69 |
| 2012-12-20 | 100.66 |
| 2012-12-19 | 100.02 |
| 2012-12-18 | 100.02 |
| 2012-12-17 | 99.69 |
| 2012-12-14 | 99.69 |
| 2012-12-13 | 100.02 |
| 2012-12-12 | 100.34 |
| 2012-12-11 | 100.34 |
| 2012-12-10 | 102.93 |
| 2012-12-07 | 103.90 |
| 2012-12-06 | 101.64 |
| 2012-12-05 | 102.61 |
| 2012-12-04 | 100.99 |
| 2012-12-03 | 101.31 |
| 2012-11-30 | 103.90 |
| 2012-11-29 | 106.49 |
| 2012-11-28 | 106.49 |
| 2012-11-27 | 107.14 |
| 2012-11-26 | 107.14 |
| 2012-11-23 | 104.22 |
| 2012-11-22 | 102.28 |
| 2012-11-21 | 103.58 |
| 2012-11-20 | 104.87 |
| 2012-11-19 | 105.20 |
| 2012-11-16 | 105.20 |
| 2012-11-15 | 105.20 |
| 2012-11-14 | 107.14 |
| 2012-11-13 | 105.84 |
| 2012-11-12 | 105.84 |
| 2012-11-09 | 105.84 |
| 2012-11-08 | 107.46 |
| 2012-11-07 | 110.37 |
| 2012-11-06 | 107.14 |
| 2012-11-05 | 99.69 |
| 2012-11-02 | 100.02 |
| 2012-11-01 | 101.31 |
| 2012-10-31 | 102.93 |
| 2012-10-30 | 104.22 |
| 2012-10-29 | 106.81 |
| 2012-10-26 | 107.46 |
| 2012-10-25 | 108.76 |
| 2012-10-24 | 107.14 |
| 2012-10-22 | 109.08 |
| 2012-10-19 | 110.05 |
| 2012-10-18 | 111.02 |
| 2012-10-17 | 110.70 |
| 2012-10-16 | 110.70 |
| 2012-10-15 | 112.64 |
| 2012-10-12 | 112.64 |
| 2012-10-11 | 114.58 |
| 2012-10-10 | 115.55 |
| 2012-10-09 | 118.47 |
| 2012-10-08 | 119.44 |
| 2012-10-05 | 120.08 |
| 2012-10-04 | 105.52 |
| 2012-10-03 | 101.31 |
| 2012-09-28 | 99.69 |
| 2012-09-27 | 100.34 |
| 2012-09-26 | 100.66 |
| 2012-09-25 | 100.66 |
| 2012-09-24 | 100.99 |
| 2012-09-21 | 102.61 |
| 2012-09-20 | 103.58 |
| 2012-09-19 | 105.52 |
| 2012-09-18 | 104.87 |
| 2012-09-17 | 105.52 |
| 2012-09-14 | 108.11 |
| 2012-09-13 | 106.81 |
| 2012-09-12 | 105.20 |
| 2012-09-11 | 105.20 |
| 2012-09-10 | 105.20 |
| 2012-09-07 | 105.84 |
| 2012-09-06 | 105.52 |
| 2012-09-05 | 105.84 |
| 2012-09-04 | 106.17 |
| 2012-09-03 | 107.14 |
| 2012-08-31 | 105.52 |
| 2012-08-30 | 105.52 |
| 2012-08-29 | 109.08 |
| 2012-08-28 | 110.37 |
| 2012-08-27 | 111.34 |
| 2012-08-24 | 111.02 |
| 2012-08-23 | 112.32 |
| 2012-08-22 | 112.64 |
| 2012-08-21 | 111.67 |
| 2012-08-20 | 115.55 |
| 2012-08-17 | 111.67 |
| 2012-08-16 | 113.29 |
| 2012-08-15 | 113.93 |
| 2012-08-14 | 117.17 |
| 2012-08-13 | 116.85 |
| 2012-08-10 | 117.49 |
| 2012-08-09 | 116.85 |
| 2012-08-08 | 114.90 |
| 2012-08-07 | 111.67 |
| 2012-08-06 | 112.32 |
| 2012-08-03 | 106.17 |
| 2012-08-02 | 112.96 |
| 2012-08-01 | 118.47 |
| 2012-07-31 | 123.32 |
| 2012-07-30 | 126.23 |
| 2012-07-27 | 126.56 |
| 2012-07-26 | 124.29 |
| 2012-07-25 | 134.97 |
| 2012-07-24 | 141.12 |
| 2012-07-23 | 137.56 |
| 2012-07-20 | 139.50 |
| 2012-07-19 | 123.64 |
| 2012-07-18 | 121.70 |
| 2012-07-17 | 121.05 |
| 2012-07-16 | 119.76 |
| 2012-07-13 | 116.20 |
| 2012-07-12 | 106.81 |
| 2012-07-11 | 99.05 |
| 2012-07-10 | 97.43 |
| 2012-07-09 | 97.43 |
| 2012-07-06 | 96.13 |
| 2012-07-05 | 100.02 |
| 2012-07-04 | 94.51 |
| 2012-07-03 | 88.37 |
| 2012-06-29 | 89.34 |
| 2012-06-28 | 94.84 |
| 2012-06-27 | 77.36 |
| 2012-06-26 | 61.83 |
| 2012-06-25 | 54.71 |
| 2012-06-22 | 45.64 |
| 2012-06-21 | 40.14 |
| 2012-06-20 | 38.20 |
| 2012-06-19 | 33.34 |
| 2012-06-18 | 32.70 |
| 2012-06-15 | 31.73 |
| 2012-06-14 | 31.40 |
| 2012-06-13 | 34.96 |
| 2012-06-12 | 35.93 |
| 2012-06-11 | 28.17 |
| 2012-06-08 | 29.14 |
| 2012-06-07 | 29.46 |
| 2012-06-06 | 30.11 |
| 2012-06-05 | 30.11 |
| 2012-06-04 | 27.52 |
| 2012-06-01 | 30.43 |
| 2012-05-31 | 31.40 |
| 2012-05-30 | 32.37 |
| 2012-05-29 | 34.96 |
| 2012-05-28 | 33.67 |
| 2012-05-25 | 31.08 |
| 2012-05-24 | 30.11 |
| 2012-05-23 | 29.46 |
| 2012-05-22 | 29.46 |
| 2012-05-21 | 32.70 |
| 2012-05-18 | 35.29 |
| 2012-05-17 | 41.76 |
| 2012-05-16 | 39.17 |
| 2012-05-15 | 45.64 |
| 2012-05-14 | 36.90 |
| 2012-05-11 | 35.29 |
| 2012-05-10 | 33.99 |
| 2012-05-09 | 31.73 |
| 2012-05-08 | 26.22 |
| 2012-05-07 | 23.64 |
| 2012-05-04 | 26.22 |
| 2012-05-03 | 26.87 |
| 2012-05-02 | 25.58 |
| 2012-04-30 | 24.28 |
| 2012-04-27 | 22.02 |
| 2012-04-26 | 26.22 |
| 2012-04-25 | 22.99 |
| 2012-04-24 | 22.34 |
| 2012-04-23 | 20.72 |
| 2012-04-20 | 21.05 |
| 2012-04-19 | 21.69 |
| 2012-04-18 | 26.22 |
| 2012-04-17 | 22.34 |
| 2012-04-16 | 20.07 |
| 2012-04-13 | 19.75 |
| 2012-04-12 | 19.75 |
| 2012-04-11 | 25.25 |
| 2012-04-10 | 23.64 |
| 2012-04-05 | 25.58 |
| 2012-04-03 | 25.58 |
| 2012-04-02 | 23.64 |
| 2012-03-30 | 22.34 |
| 2012-03-29 | 28.49 |
| 2012-03-28 | 27.20 |
| 2012-03-27 | 29.46 |
| 2012-03-26 | 26.87 |
| 2012-03-23 | 24.61 |
| 2012-03-22 | 34.32 |
| 2012-03-21 | 39.17 |
| 2012-03-20 | 42.41 |
| 2012-03-19 | 45.00 |
| 2012-03-16 | 45.00 |
| 2012-03-15 | 44.03 |
| 2012-03-14 | 45.64 |
| 2012-03-13 | 48.23 |
| 2012-03-12 | 47.26 |
| 2012-03-09 | 46.29 |
| 2012-03-08 | 45.97 |
| 2012-03-07 | 45.64 |
| 2012-03-06 | 47.26 |
| 2012-03-05 | 47.59 |
| 2012-03-02 | 50.17 |
| 2012-03-01 | 47.26 |
| 2012-02-29 | 45.00 |
| 2012-02-28 | 41.44 |
| 2012-02-27 | 41.44 |
| 2012-02-24 | 41.11 |
| 2012-02-23 | 48.56 |
| 2012-02-22 | 43.70 |
| 2012-02-21 | 45.32 |
| 2012-02-20 | 32.37 |
| 2012-02-17 | 22.99 |
| 2012-02-16 | 32.05 |
| 2012-02-15 | 33.67 |
| 2012-02-14 | 33.99 |
| 2012-02-13 | 34.32 |
| 2012-02-10 | 34.32 |
| 2012-02-09 | 28.81 |
| 2012-02-08 | 19.43 |
| 2012-02-07 | 7.78 |
| 2012-02-06 | 7.13 |
| 2012-02-03 | 7.13 |
| 2012-02-02 | 7.13 |
| 2012-02-01 | 7.13 |
| 2012-01-31 | 6.81 |
| 2012-01-30 | 6.81 |
| 2012-01-27 | 6.81 |
| 2012-01-26 | 6.81 |
| 2012-01-20 | 6.81 |
| 2012-01-19 | 13.28 |
| 2012-01-18 | 19.75 |
| 2012-01-17 | 19.75 |
| 2012-01-16 | 20.07 |
| 2012-01-13 | 20.07 |
| 2012-01-12 | 20.07 |
| 2012-01-11 | 19.75 |
| 2012-01-10 | 6.81 |
| 2012-01-09 | -2.90 |
| 2012-01-06 | -2.90 |
| 2012-01-05 | -2.90 |
| 2012-01-04 | -2.90 |
| 2012-01-03 | -2.90 |
| 2011-12-30 | -2.90 |
| 2011-12-29 | -4.52 |
| 2011-12-28 | -4.52 |
| 2011-12-23 | -4.52 |
| 2011-12-22 | -4.52 |
| 2011-12-21 | -4.52 |
| 2011-12-20 | -4.52 |
| 2011-12-19 | -4.52 |
| 2011-12-16 | -4.52 |
| 2011-12-15 | -4.52 |
| 2011-12-14 | -4.52 |
| 2011-12-13 | -2.26 |
| 2011-12-12 | -2.26 |
| 2011-12-09 | -2.26 |
| 2011-12-08 | -2.26 |
| 2011-12-07 | -2.26 |
| 2011-12-06 | -2.26 |
| 2011-12-05 | -2.26 |
| 2011-12-02 | -2.26 |
| 2011-12-01 | -2.26 |
| 2011-11-30 | -2.26 |
| 2011-11-29 | -2.26 |
| 2011-11-28 | -2.26 |
| 2011-11-25 | -2.26 |
| 2011-11-24 | -0.32 |
| 2011-11-23 | -2.90 |
| 2011-11-22 | 6.81 |
| 2011-11-21 | 6.81 |
| 2011-11-18 | 10.04 |
| 2011-11-17 | 10.04 |
| 2011-11-16 | 10.04 |
| 2011-11-15 | 10.04 |
| 2011-11-14 | 19.75 |
| 2011-11-11 | 19.75 |
| 2011-11-10 | 19.75 |
| 2011-11-09 | 19.75 |
| 2011-11-08 | 19.75 |
| 2011-11-07 | 19.75 |
| 2011-11-04 | 27.84 |
| 2011-11-03 | 26.87 |
| 2011-11-02 | 26.87 |
| 2011-11-01 | 26.87 |
| 2011-10-31 | 26.87 |
| 2011-10-28 | 24.61 |
| 2011-10-27 | 22.99 |
| 2011-10-26 | 22.99 |
| 2011-10-25 | 22.99 |
| 2011-10-24 | 24.28 |
| 2011-10-21 | 21.37 |
| 2011-10-20 | 21.37 |
| 2011-10-19 | 15.87 |
| 2011-10-18 | 17.16 |
| 2011-10-17 | 17.16 |
| 2011-10-14 | 17.16 |
| 2011-10-13 | 24.61 |
| 2011-10-12 | 10.04 |
| 2011-10-11 | 13.28 |
| 2011-10-10 | 9.72 |
| 2011-10-07 | 16.84 |
| 2011-10-06 | 18.13 |
| 2011-10-04 | 9.07 |
| 2011-10-03 | 45.00 |
| 2011-09-30 | 55.35 |
| 2011-09-28 | 57.94 |
| 2011-09-27 | 57.94 |
| 2011-09-26 | 57.94 |
| 2011-09-23 | 58.59 |
| 2011-09-22 | 58.59 |
| 2011-09-21 | 58.59 |
| 2011-09-20 | 58.59 |
| 2011-09-19 | 58.59 |
| 2011-09-16 | 70.89 |
| 2011-09-15 | 71.54 |
| 2011-09-14 | 71.54 |
| 2011-09-12 | 78.01 |
| 2011-09-09 | 87.72 |
| 2011-09-08 | 87.72 |
| 2011-09-07 | 66.68 |
| 2011-09-06 | 66.68 |
| 2011-09-05 | 66.68 |
| 2011-09-02 | 92.57 |
| 2011-09-01 | 110.37 |
| 2011-08-31 | 110.37 |
| 2011-08-30 | 97.43 |
| 2011-08-29 | 90.95 |
| 2011-08-26 | 90.95 |
| 2011-08-25 | 99.05 |
| 2011-08-24 | 94.19 |
| 2011-08-23 | 100.66 |
| 2011-08-22 | 103.90 |
| 2011-08-19 | 116.85 |
| 2011-08-18 | 123.32 |
| 2011-08-17 | 123.32 |
| 2011-08-16 | 123.32 |
| 2011-08-15 | 124.61 |
| 2011-08-12 | 124.61 |
| 2011-08-11 | 124.61 |
| 2011-08-10 | 124.61 |
| 2011-08-09 | 126.56 |
| 2011-08-08 | 126.56 |
| 2011-08-05 | 126.56 |
| 2011-08-04 | 133.68 |
| 2011-08-03 | 133.68 |
| 2011-08-02 | 133.68 |
| 2011-08-01 | 133.68 |
| 2011-07-29 | 126.56 |
| 2011-07-28 | 120.08 |
| 2011-07-27 | 110.05 |
| 2011-07-26 | 104.87 |
| 2011-07-25 | 119.76 |
| 2011-07-22 | 119.76 |
| 2011-07-21 | 121.70 |
| 2011-07-20 | 124.94 |
| 2011-07-19 | 143.06 |
| 2011-07-18 | 157.63 |
| 2011-07-15 | 165.07 |
| 2011-07-14 | 165.39 |
| 2011-07-13 | 165.39 |
| 2011-07-12 | 136.27 |
| 2011-07-11 | 126.56 |
| 2011-07-08 | 109.08 |
| 2011-07-07 | 107.14 |
| 2011-07-06 | 113.61 |
| 2011-07-05 | 113.61 |
| 2011-07-04 | 105.20 |
| 2011-06-30 | 87.39 |
| 2011-06-29 | 46.61 |
| 2011-06-28 | 33.34 |
| 2011-06-27 | 45.64 |
| 2011-06-24 | 54.71 |
| 2011-06-23 | 55.35 |
| 2011-06-22 | 63.44 |
| 2011-06-21 | 74.77 |
| 2011-06-20 | 87.72 |
| 2011-06-17 | 74.77 |
| 2011-06-16 | 68.30 |
| 2011-06-15 | 68.30 |
| 2011-06-14 | 68.30 |
| 2011-06-13 | 67.65 |
| 2011-06-10 | 74.77 |
| 2011-06-09 | 78.01 |
| 2011-06-08 | 73.48 |
| 2011-06-07 | 87.72 |
| 2011-06-03 | 94.19 |
| 2011-06-02 | 103.90 |
| 2011-06-01 | 115.23 |
| 2011-05-31 | 120.08 |
| 2011-05-30 | 120.08 |
| 2011-05-27 | 123.32 |
| 2011-05-26 | 111.99 |
| 2011-05-25 | 116.85 |
| 2011-05-24 | 123.32 |
| 2011-05-23 | 127.85 |
| 2011-05-20 | 127.85 |
| 2011-05-19 | 127.85 |
| 2011-05-18 | 127.20 |
| 2011-05-17 | 123.32 |
| 2011-05-16 | 123.64 |
| 2011-05-13 | 129.79 |
| 2011-05-12 | 126.56 |
| 2011-05-11 | 123.32 |
| 2011-05-09 | 97.43 |
| 2011-05-06 | 94.19 |
| 2011-05-05 | 94.19 |
| 2011-05-04 | 97.43 |
| 2011-05-03 | 94.19 |
| 2011-04-29 | 95.81 |
| 2011-04-28 | 100.66 |
| 2011-04-27 | 104.55 |
| 2011-04-26 | 107.14 |
| 2011-04-21 | 116.85 |
| 2011-04-20 | 114.26 |
| 2011-04-19 | 126.56 |
| 2011-04-18 | 145.65 |
| 2011-04-15 | 159.57 |
| 2011-04-14 | 201.00 |
| 2011-04-13 | 196.14 |
| 2011-04-12 | 192.91 |
| 2011-04-11 | 163.13 |
| 2011-04-08 | 158.92 |
| 2011-04-07 | 110.37 |
| 2011-04-06 | 103.90 |
| 2011-04-04 | 103.90 |
| 2011-04-01 | 100.02 |
| 2011-03-31 | 105.20 |
| 2011-03-30 | 106.49 |
| 2011-03-29 | 106.17 |
| 2011-03-28 | 104.55 |
| 2011-03-25 | 102.61 |
| 2011-03-24 | 110.37 |
| 2011-03-23 | 100.66 |
| 2011-03-22 | 100.66 |
| 2011-03-21 | 100.66 |
| 2011-03-18 | 100.66 |
| 2011-03-17 | 58.59 |
| 2011-03-16 | 51.47 |
| 2011-03-15 | 29.46 |
| 2011-03-14 | 29.46 |
| 2011-03-11 | 29.46 |
| 2011-03-10 | 29.46 |
| 2011-03-09 | 31.08 |
| 2011-03-08 | 35.29 |
| 2011-03-07 | 35.29 |
| 2011-03-04 | 35.29 |
| 2011-03-03 | 40.79 |
| 2011-03-02 | 40.79 |
| 2011-03-01 | 35.93 |
| 2011-02-28 | 35.93 |
| 2011-02-25 | 41.76 |
| 2011-02-24 | 32.70 |
| 2011-02-23 | 29.46 |
| 2011-02-22 | 31.08 |
| 2011-02-21 | 26.87 |
| 2011-02-18 | 26.87 |
| 2011-02-17 | 26.87 |
| 2011-02-16 | 26.87 |
| 2011-02-15 | 26.87 |
| 2011-02-14 | 26.87 |
| 2011-02-11 | 26.87 |
| 2011-02-10 | 26.87 |
| 2011-02-09 | 24.61 |
| 2011-02-08 | 24.61 |
| 2011-02-07 | 24.61 |
| 2011-02-02 | 24.61 |
| 2011-02-01 | 24.61 |
| 2011-01-31 | 24.61 |
| 2011-01-28 | 24.61 |
| 2011-01-27 | 24.61 |
| 2011-01-26 | 24.61 |
| 2011-01-25 | 24.61 |
| 2011-01-24 | 22.99 |
| 2011-01-21 | 25.25 |
| 2011-01-20 | 25.25 |
| 2011-01-19 | 24.61 |
| 2011-01-18 | 29.46 |
| 2011-01-17 | 29.46 |
| 2011-01-14 | 29.46 |
| 2011-01-13 | 29.46 |
| 2011-01-12 | 29.46 |
| 2011-01-11 | 28.49 |
| 2011-01-10 | 28.49 |
| 2011-01-07 | 28.81 |
| 2011-01-06 | 23.64 |
| 2011-01-05 | 22.99 |
| 2011-01-04 | 22.99 |
| 2011-01-03 | 22.99 |
| 2010-12-31 | 22.99 |
| 2010-12-30 | 22.99 |
| 2010-12-29 | 22.99 |
| 2010-12-28 | 26.22 |
| 2010-12-24 | 24.61 |
| 2010-12-23 | 24.61 |
| 2010-12-22 | 24.61 |
| 2010-12-21 | 24.61 |
| 2010-12-20 | 21.37 |
| 2010-12-17 | 26.87 |
| 2010-12-16 | 26.87 |
| 2010-12-15 | 26.22 |
| 2010-12-14 | 25.25 |
| 2010-12-13 | 25.58 |
| 2010-12-10 | 26.55 |
| 2010-12-09 | 31.40 |
| 2010-12-08 | 32.70 |
| 2010-12-07 | 34.32 |
| 2010-12-06 | 34.32 |
| 2010-12-03 | 29.46 |
| 2010-12-02 | 26.87 |
| 2010-12-01 | 22.99 |
| 2010-11-30 | 31.08 |
| 2010-11-29 | 32.70 |
| 2010-11-26 | 27.52 |
| 2010-11-25 | 26.22 |
| 2010-11-24 | 16.51 |
| 2010-11-23 | 16.51 |
| 2010-11-22 | 25.90 |
| 2010-11-19 | 22.66 |
| 2010-11-18 | 16.84 |
| 2010-11-17 | 8.42 |
| 2010-11-16 | 15.22 |
| 2010-11-15 | 13.28 |
| 2010-11-12 | 15.87 |
| 2010-11-11 | 23.31 |
| 2010-11-10 | 18.46 |
| 2010-11-09 | -12.61 |
| 2010-11-08 | -12.61 |
| 2010-11-05 | -12.61 |
| 2010-11-04 | -6.14 |
| 2010-11-03 | -6.14 |
| 2010-11-02 | -9.38 |
| 2010-11-01 | -19.09 |
| 2010-10-29 | -19.09 |
| 2010-10-28 | -23.62 |
| 2010-10-27 | -23.62 |
| 2010-10-26 | -15.85 |
| 2010-10-25 | -15.85 |
| 2010-10-22 | -27.18 |
| 2010-10-21 | -27.18 |
| 2010-10-20 | -27.18 |
| 2010-10-19 | -27.18 |
| 2010-10-18 | -30.41 |
| 2010-10-15 | -20.71 |
| 2010-10-14 | -20.71 |
| 2010-10-13 | -20.71 |
| 2010-10-12 | -20.71 |
| 2010-10-11 | -20.71 |
| 2010-10-08 | -20.71 |
| 2010-10-07 | -20.71 |
| 2010-10-06 | -20.71 |
| 2010-10-05 | -20.71 |
| 2010-10-04 | -20.71 |
| 2010-09-30 | -20.71 |
| 2010-09-29 | -20.71 |
| 2010-09-28 | -20.71 |
| 2010-09-27 | -20.71 |
| 2010-09-24 | -20.71 |
| 2010-09-22 | -20.71 |
| 2010-09-21 | -20.71 |
| 2010-09-20 | -20.71 |
| 2010-09-17 | -20.71 |
| 2010-09-16 | -20.71 |
| 2010-09-15 | -20.71 |
| 2010-09-14 | -20.71 |
| 2010-09-13 | -9.38 |
| 2010-09-10 | -34.95 |
| 2010-09-09 | -34.95 |
| 2010-09-08 | -34.95 |
| 2010-09-07 | -34.95 |
| 2010-09-06 | -34.95 |
| 2010-09-03 | -34.95 |
| 2010-09-02 | -34.95 |
| 2010-09-01 | -34.62 |
| 2010-08-31 | -34.62 |
| 2010-08-30 | -34.62 |
| 2010-08-27 | -34.62 |
| 2010-08-26 | -34.62 |
| 2010-08-25 | -34.62 |
| 2010-08-24 | -34.62 |
| 2010-08-23 | -34.62 |
| 2010-08-20 | -34.62 |
| 2010-08-19 | -34.62 |
| 2010-08-18 | -34.62 |
| 2010-08-17 | -34.62 |
| 2010-08-16 | -34.30 |
| 2010-08-13 | -34.30 |
| 2010-08-12 | -34.30 |
| 2010-08-11 | -34.30 |
| 2010-08-10 | -34.30 |
| 2010-08-09 | -34.30 |
| 2010-08-06 | -34.95 |
| 2010-08-05 | -30.74 |
| 2010-08-04 | -30.74 |
| 2010-08-03 | -30.74 |
| 2010-08-02 | -30.74 |
| 2010-07-30 | -28.15 |
| 2010-07-29 | -28.15 |
| 2010-07-28 | -28.15 |
| 2010-07-27 | -28.15 |
| 2010-07-26 | -28.47 |
| 2010-07-23 | -28.80 |
| 2010-07-22 | -28.80 |
| 2010-07-21 | -28.80 |
| 2010-07-20 | -28.80 |
| 2010-07-19 | -28.80 |
| 2010-07-16 | -28.80 |
| 2010-07-15 | -23.94 |
| 2010-07-14 | -23.94 |
| 2010-07-13 | -23.94 |
| 2010-07-12 | -23.94 |
| 2010-07-09 | -23.94 |
| 2010-07-08 | -16.17 |
| 2010-07-07 | -15.85 |
| 2010-07-06 | -15.85 |
| 2010-07-05 | -15.85 |
| 2010-07-02 | -15.85 |
| 2010-06-30 | -15.85 |
| 2010-06-29 | -15.85 |
| 2010-06-28 | -19.41 |
| 2010-06-25 | -22.97 |
| 2010-06-24 | -22.97 |
| 2010-06-23 | -18.76 |
| 2010-06-22 | -18.76 |
| 2010-06-21 | -18.76 |
| 2010-06-18 | -18.76 |
| 2010-06-17 | -18.76 |
| 2010-06-15 | -18.76 |
| 2010-06-14 | -18.76 |
| 2010-06-11 | -11.32 |
| 2010-06-10 | -11.32 |
| 2010-06-09 | -11.32 |
| 2010-06-08 | -11.32 |
| 2010-06-07 | -11.32 |
| 2010-06-04 | -11.32 |
| 2010-06-03 | -11.32 |
| 2010-06-02 | -11.32 |
| 2010-06-01 | -11.32 |
| 2010-05-31 | -11.32 |
| 2010-05-28 | -11.32 |
| 2010-05-27 | -11.32 |
| 2010-05-26 | -15.85 |
| 2010-05-25 | -19.09 |
| 2010-05-24 | -6.14 |
| 2010-05-20 | -16.82 |
| 2010-05-19 | -3.23 |
| 2010-05-18 | -0.96 |
| 2010-05-17 | 44.03 |
| 2010-05-14 | 52.12 |
| 2010-05-13 | 45.64 |
| 2010-05-12 | 35.93 |
| 2010-05-11 | 61.83 |
| 2010-05-10 | 81.25 |
| 2010-05-07 | 22.66 |
| 2010-05-06 | 11.66 |
| 2010-05-05 | 11.34 |
| 2010-05-04 | 10.04 |
| 2010-05-03 | 11.66 |
| 2010-04-30 | 10.04 |
| 2010-04-29 | -23.62 |
| 2010-04-28 | -30.41 |
| 2010-04-27 | -30.41 |
| 2010-04-26 | -30.41 |
| 2010-04-23 | -30.41 |
| 2010-04-22 | -30.41 |
| 2010-04-21 | -30.41 |
| 2010-04-20 | -30.41 |
| 2010-04-19 | -30.41 |
| 2010-04-16 | -30.41 |
| 2010-04-15 | -30.41 |
| 2010-04-14 | -30.41 |
| 2010-04-13 | -30.41 |
| 2010-04-12 | -36.89 |
| 2010-04-09 | -35.59 |
| 2010-04-08 | -35.59 |
| 2010-04-07 | -35.27 |
| 2010-04-01 | -41.74 |
| 2010-03-31 | -41.74 |
| 2010-03-30 | -41.74 |
| 2010-03-29 | -41.74 |
| 2010-03-26 | -41.74 |
| 2010-03-25 | -41.74 |
| 2010-03-24 | -41.74 |
| 2010-03-23 | -41.74 |
| 2010-03-22 | -41.74 |
| 2010-03-19 | -41.74 |
| 2010-03-18 | -41.74 |
| 2010-03-17 | -38.51 |
| 2010-03-16 | -38.51 |
| 2010-03-15 | -38.51 |
| 2010-03-12 | -38.51 |
| 2010-03-11 | -38.51 |
| 2010-03-10 | -37.21 |
| 2010-03-09 | -35.59 |
| 2010-03-08 | -35.59 |
| 2010-03-05 | -35.59 |
| 2010-03-04 | -36.89 |
| 2010-03-03 | -36.89 |
| 2010-03-02 | -40.77 |
| 2010-03-01 | -40.77 |
| 2010-02-26 | -40.77 |
| 2010-02-25 | -40.77 |
| 2010-02-24 | -40.77 |
| 2010-02-23 | -40.77 |
| 2010-02-22 | -40.77 |
| 2010-02-19 | -40.77 |
| 2010-02-18 | -35.27 |
| 2010-02-17 | -35.27 |
| 2010-02-12 | -35.27 |
| 2010-02-11 | -30.09 |
| 2010-02-10 | -30.09 |
| 2010-02-09 | -26.85 |
| 2010-02-08 | -26.85 |
| 2010-02-05 | -26.85 |
| 2010-02-04 | -26.85 |
| 2010-02-03 | -23.94 |
| 2010-02-02 | -11.00 |
| 2010-02-01 | -11.00 |
| 2010-01-29 | -9.38 |
| 2010-01-28 | -16.17 |
| 2010-01-27 | -16.17 |
| 2010-01-26 | -16.17 |
| 2010-01-25 | -16.17 |
| 2010-01-22 | -18.12 |
| 2010-01-21 | -18.76 |
| 2010-01-20 | -6.79 |
| 2010-01-19 | -6.79 |
| 2010-01-18 | 0.01 |
| 2010-01-15 | -19.09 |
| 2010-01-14 | -44.01 |
| 2010-01-13 | -44.01 |
| 2010-01-12 | -44.01 |
| 2010-01-11 | -43.68 |
| 2010-01-08 | -44.33 |
| 2010-01-07 | -46.92 |
| 2010-01-06 | -48.22 |
| 2010-01-05 | -48.22 |
| 2010-01-04 | -49.19 |
| 2009-12-31 | -49.19 |
| 2009-12-30 | -49.19 |
| 2009-12-29 | -49.19 |
| 2009-12-28 | -49.83 |
| 2009-12-24 | -48.22 |
| 2009-12-23 | -48.22 |
| 2009-12-22 | -48.22 |
| 2009-12-21 | -48.22 |
| 2009-12-18 | -48.22 |
| 2009-12-17 | -48.22 |
| 2009-12-16 | -48.22 |
| 2009-12-15 | -48.22 |
| 2009-12-14 | -48.22 |
| 2009-12-11 | -48.22 |
| 2009-12-10 | -48.22 |
| 2009-12-09 | -48.22 |
| 2009-12-08 | -48.22 |
| 2009-12-07 | -48.22 |
| 2009-12-04 | -48.86 |
| 2009-12-03 | -48.22 |
| 2009-12-02 | -48.22 |
| 2009-12-01 | -48.22 |
| 2009-11-30 | -48.22 |
| 2009-11-27 | -48.22 |
| 2009-11-26 | -48.22 |
| 2009-11-25 | -48.22 |
| 2009-11-24 | -48.86 |
| 2009-11-23 | -48.86 |
| 2009-11-20 | -49.83 |
| 2009-11-19 | -49.83 |
| 2009-11-18 | -49.83 |
| 2009-11-17 | -49.83 |
| 2009-11-16 | -49.83 |
| 2009-11-13 | -49.83 |
| 2009-11-12 | -49.83 |
| 2009-11-11 | -49.83 |
| 2009-11-10 | -49.83 |
| 2009-11-09 | -49.83 |
| 2009-11-06 | -49.83 |
| 2009-11-05 | -49.83 |
| 2009-11-04 | -49.83 |
| 2009-11-03 | -49.83 |
| 2009-11-02 | -49.83 |
| 2009-10-30 | -49.83 |
| 2009-10-29 | -49.83 |
| 2009-10-28 | -49.83 |
| 2009-10-27 | -49.83 |
| 2009-10-23 | -49.83 |
| 2009-10-22 | -49.83 |
| 2009-10-21 | -49.83 |
| 2009-10-20 | -49.83 |
| 2009-10-19 | -49.83 |
| 2009-10-16 | -49.83 |
| 2009-10-15 | -49.83 |
| 2009-10-14 | -49.83 |
| 2009-10-13 | -49.83 |
| 2009-10-12 | -49.83 |
| 2009-10-09 | -49.83 |
| 2009-10-08 | -49.83 |
| 2009-10-07 | -49.83 |
| 2009-10-06 | -49.83 |
| 2009-10-05 | -49.83 |
| 2009-10-02 | -49.83 |
| 2009-09-30 | -49.83 |
| 2009-09-29 | -49.83 |
| 2009-09-28 | -49.83 |
| 2009-09-25 | -49.83 |
| 2009-09-24 | -49.83 |
| 2009-09-23 | -49.83 |
| 2009-09-22 | -49.83 |
| 2009-09-21 | -50.80 |
| 2009-09-18 | -50.80 |
| 2009-09-17 | -43.36 |
| 2009-09-16 | -43.36 |
| 2009-09-15 | -43.36 |
| 2009-09-14 | -44.98 |
| 2009-09-11 | -44.98 |
| 2009-09-10 | -38.51 |
| 2009-09-09 | -45.95 |
| 2009-09-08 | -45.95 |
| 2009-09-07 | -45.95 |
| 2009-09-04 | -45.95 |
| 2009-09-03 | -45.95 |
| 2009-09-02 | -45.95 |
| 2009-09-01 | -45.95 |
| 2009-08-31 | -45.95 |
| 2009-08-28 | -45.95 |
| 2009-08-27 | -54.37 |
| 2009-08-26 | -54.37 |
| 2009-08-25 | -54.37 |
| 2009-08-24 | -54.37 |
| 2009-08-21 | -54.37 |
| 2009-08-20 | -54.37 |
| 2009-08-19 | -54.37 |
| 2009-08-18 | -54.37 |
| 2009-08-17 | -46.60 |
| 2009-08-14 | -46.60 |
| 2009-08-13 | -46.60 |
| 2009-08-12 | -46.60 |
| 2009-08-11 | -46.60 |
| 2009-08-10 | -42.39 |
| 2009-08-07 | -42.39 |
| 2009-08-06 | -42.39 |
| 2009-08-05 | -42.39 |
| 2009-08-04 | -42.39 |
| 2009-08-03 | -42.39 |
| 2009-07-31 | -42.39 |
| 2009-07-30 | -42.39 |
| 2009-07-29 | -42.39 |
| 2009-07-28 | -42.39 |
| 2009-07-27 | -42.39 |
| 2009-07-24 | -42.39 |
| 2009-07-23 | -41.74 |
| 2009-07-22 | -41.74 |
| 2009-07-21 | -41.74 |
| 2009-07-20 | -41.74 |
| 2009-07-17 | -41.74 |
| 2009-07-16 | -41.74 |
| 2009-07-15 | -41.74 |
| 2009-07-14 | -41.74 |
| 2009-07-13 | -41.74 |
| 2009-07-10 | -41.74 |
| 2009-07-09 | -41.74 |
| 2009-07-08 | -41.74 |
| 2009-07-07 | -41.74 |
| 2009-07-06 | -38.51 |
| 2009-07-03 | -38.51 |
| 2009-07-02 | -38.51 |
| 2009-06-30 | -38.51 |
| 2009-06-29 | -38.51 |
| 2009-06-26 | -35.27 |
| 2009-06-25 | -35.27 |
| 2009-06-24 | -35.27 |
| 2009-06-23 | -35.27 |
| 2009-06-22 | -35.27 |
| 2009-06-19 | -35.27 |
| 2009-06-18 | -44.98 |
| 2009-06-17 | -46.60 |
| 2009-06-16 | -46.60 |
| 2009-06-15 | -44.98 |
| 2009-06-12 | -43.36 |
| 2009-06-11 | -41.74 |
| 2009-06-10 | -41.74 |
| 2009-06-09 | -48.22 |
| 2009-06-08 | -59.54 |
| 2009-06-05 | -59.54 |
| 2009-06-04 | -59.54 |
| 2009-06-03 | -59.54 |
| 2009-06-02 | -59.54 |
| 2009-06-01 | -60.19 |
| 2009-05-29 | -62.78 |
| 2009-05-27 | -62.78 |
| 2009-05-26 | -61.16 |
| 2009-05-25 | -61.16 |
| 2009-05-22 | -60.19 |
| 2009-05-21 | -60.19 |
| 2009-05-20 | -60.19 |
| 2009-05-19 | -60.19 |
| 2009-05-18 | -60.51 |
| 2009-05-15 | -60.84 |
| 2009-05-14 | -60.84 |
| 2009-05-13 | -60.84 |
| 2009-05-12 | -60.84 |
| 2009-05-11 | -60.84 |
| 2009-05-08 | -60.84 |
| 2009-05-07 | -60.84 |
| 2009-05-06 | -60.84 |
| 2009-05-05 | -60.84 |
| 2009-05-04 | -60.84 |
| 2009-04-30 | -60.84 |
| 2009-04-29 | -60.84 |
| 2009-04-28 | -60.84 |
| 2009-04-27 | -60.84 |
| 2009-04-24 | -60.84 |
| 2009-04-23 | -60.84 |
| 2009-04-22 | -60.84 |
| 2009-04-21 | -60.84 |
| 2009-04-20 | -60.84 |
| 2009-04-17 | -60.84 |
| 2009-04-16 | -60.84 |
| 2009-04-15 | -60.84 |
| 2009-04-14 | -60.84 |
| 2009-04-09 | -60.84 |
| 2009-04-08 | -60.84 |
| 2009-04-07 | -60.84 |
| 2009-04-06 | -60.84 |
| 2009-04-03 | -60.84 |
| 2009-04-02 | -60.84 |
| 2009-04-01 | -60.84 |
| 2009-03-31 | -60.84 |
| 2009-03-30 | -60.84 |
| 2009-03-27 | -60.84 |
| 2009-03-26 | -60.84 |
| 2009-03-25 | -60.84 |
| 2009-03-24 | -59.22 |
| 2009-03-23 | -59.22 |
| 2009-03-20 | -59.22 |
| 2009-03-19 | -59.22 |
| 2009-03-18 | -60.84 |
| 2009-03-17 | -59.54 |
| 2009-03-16 | -59.54 |
| 2009-03-13 | -59.54 |
| 2009-03-12 | -59.54 |
| 2009-03-11 | -59.54 |
| 2009-03-10 | -59.54 |
| 2009-03-09 | -59.54 |
| 2009-03-06 | -59.54 |
| 2009-03-05 | -59.54 |
| 2009-03-04 | -62.13 |
| 2009-03-03 | -62.13 |
| 2009-03-02 | -62.13 |
| 2009-02-27 | -62.13 |
| 2009-02-26 | -62.13 |
| 2009-02-25 | -62.13 |
| 2009-02-24 | -61.81 |
| 2009-02-23 | -61.81 |
| 2009-02-20 | -61.81 |
| 2009-02-19 | -61.81 |
| 2009-02-18 | -61.81 |
| 2009-02-17 | -61.81 |
| 2009-02-16 | -61.81 |
| 2009-02-13 | -61.81 |
| 2009-02-12 | -61.81 |
| 2009-02-11 | -61.81 |
| 2009-02-10 | -61.81 |
| 2009-02-09 | -61.81 |
| 2009-02-06 | -64.72 |
| 2009-02-05 | -64.72 |
| 2009-02-04 | -64.72 |
| 2009-02-03 | -64.72 |
| 2009-02-02 | -64.72 |
| 2009-01-30 | -64.72 |
| 2009-01-29 | -65.37 |
| 2009-01-23 | -65.37 |
| 2009-01-22 | -66.02 |
| 2009-01-21 | -66.02 |
| 2009-01-20 | -66.02 |
| 2009-01-19 | -66.02 |
| 2009-01-16 | -66.02 |
| 2009-01-15 | -64.72 |
| 2009-01-14 | -64.72 |
| 2009-01-13 | -61.81 |
| 2009-01-12 | -62.46 |
| 2009-01-09 | -63.10 |
| 2009-01-08 | -64.07 |
| 2009-01-07 | -64.07 |
| 2009-01-06 | -64.72 |
| 2009-01-05 | -65.37 |
| 2009-01-02 | -66.02 |
| 2008-12-31 | -66.02 |
| 2008-12-30 | -66.02 |
| 2008-12-29 | -66.02 |
| 2008-12-24 | -67.31 |
| 2008-12-23 | -67.63 |
| 2008-12-22 | -67.63 |
| 2008-12-19 | -67.63 |
| 2008-12-18 | -67.63 |
| 2008-12-17 | -67.63 |
| 2008-12-16 | -67.63 |
| 2008-12-15 | -67.63 |
| 2008-12-12 | -67.63 |
| 2008-12-11 | -67.63 |
| 2008-12-10 | -74.11 |
| 2008-12-09 | -74.11 |
| 2008-12-08 | -64.07 |
| 2008-12-05 | -64.07 |
| 2008-12-04 | -64.07 |
| 2008-12-03 | -64.07 |
| 2008-12-02 | -64.40 |
| 2008-12-01 | -64.40 |
| 2008-11-28 | -64.40 |
| 2008-11-27 | -64.40 |
| 2008-11-26 | -64.40 |
| 2008-11-25 | -64.40 |
| 2008-11-24 | -64.40 |
| 2008-11-21 | -64.40 |
| 2008-11-20 | -64.40 |
| 2008-11-19 | -64.40 |
| 2008-11-18 | -64.40 |
| 2008-11-17 | -64.40 |
| 2008-11-14 | -64.40 |
| 2008-11-13 | -64.40 |
| 2008-11-12 | -64.40 |
| 2008-11-11 | -64.40 |
| 2008-11-10 | -64.40 |
| 2008-11-07 | -64.40 |
| 2008-11-06 | -64.40 |
| 2008-11-05 | -64.40 |
| 2008-11-04 | -64.40 |
| 2008-11-03 | -64.40 |
| 2008-10-31 | -64.40 |
| 2008-10-30 | -64.40 |
| 2008-10-29 | -64.40 |
| 2008-10-28 | -64.40 |
| 2008-10-27 | -67.63 |
| 2008-10-24 | -66.02 |
| 2008-10-23 | -62.78 |
| 2008-10-22 | -61.16 |
| 2008-10-21 | -61.16 |
| 2008-10-20 | -61.16 |
| 2008-10-17 | -61.81 |
| 2008-10-16 | -61.81 |
| 2008-10-15 | -61.16 |
| 2008-10-14 | -60.19 |
| 2008-10-13 | -60.19 |
| 2008-10-10 | -60.51 |
| 2008-10-09 | -43.68 |
| 2008-10-08 | -43.68 |
| 2008-10-06 | -43.68 |
| 2008-10-03 | -43.68 |
| 2008-10-02 | -43.68 |
| 2008-09-30 | -43.68 |
| 2008-09-29 | -43.68 |
| 2008-09-26 | -43.68 |
| 2008-09-25 | -43.68 |
| 2008-09-24 | -43.68 |
| 2008-09-23 | -43.68 |
| 2008-09-22 | -43.68 |
| 2008-09-19 | -43.68 |
| 2008-09-18 | -43.68 |
| 2008-09-17 | -43.68 |
| 2008-09-16 | -43.68 |
| 2008-09-12 | -43.68 |
| 2008-09-11 | -43.68 |
| 2008-09-10 | -43.68 |
| 2008-09-09 | -43.68 |
| 2008-09-08 | -43.68 |
| 2008-09-05 | -43.68 |
| 2008-09-04 | -43.68 |
| 2008-09-03 | -43.68 |
| 2008-09-02 | -43.68 |
| 2008-09-01 | -43.68 |
| 2008-08-29 | -43.68 |
| 2008-08-28 | -43.68 |
| 2008-08-27 | -43.68 |
| 2008-08-26 | -43.68 |
| 2008-08-25 | -43.68 |
| 2008-08-21 | -43.68 |
| 2008-08-20 | -43.68 |
| 2008-08-19 | -43.68 |
| 2008-08-18 | -43.68 |
| 2008-08-15 | -43.68 |
| 2008-08-14 | -43.68 |
| 2008-08-13 | -43.68 |
| 2008-08-12 | -36.01 |
| 2008-08-11 | -36.01 |
| 2008-08-08 | -36.01 |
| 2008-08-07 | -36.01 |
| 2008-08-05 | -36.01 |
| 2008-08-04 | -36.01 |
| 2008-08-01 | -36.01 |
| 2008-07-31 | -36.01 |
| 2008-07-30 | -36.01 |
| 2008-07-29 | -36.01 |
| 2008-07-28 | -36.01 |
| 2008-07-25 | -28.01 |
| 2008-07-24 | -24.81 |
| 2008-07-23 | -28.01 |
| 2008-07-22 | -29.61 |
| 2008-07-21 | -14.25 |
| 2008-07-18 | -14.25 |
| 2008-07-17 | -12.01 |
| 2008-07-16 | -11.05 |
| 2008-07-15 | -14.25 |
| 2008-07-14 | -12.97 |
| 2008-07-11 | -12.97 |
| 2008-07-10 | -12.97 |
| 2008-07-09 | -12.97 |
| 2008-07-08 | -9.77 |
| 2008-07-07 | -9.77 |
| 2008-07-04 | -9.77 |
| 2008-07-03 | -8.49 |
| 2008-07-02 | -8.49 |
| 2008-06-30 | -8.49 |
| 2008-06-27 | -8.49 |
| 2008-06-26 | -8.49 |
| 2008-06-25 | -4.01 |
| 2008-06-24 | -4.01 |
| 2008-06-23 | -4.01 |
| 2008-06-20 | -7.85 |
| 2008-06-19 | -7.21 |
| 2008-06-18 | -7.21 |
| 2008-06-17 | -8.49 |
| 2008-06-16 | -7.85 |
| 2008-06-13 | -7.85 |
| 2008-06-12 | -7.85 |
| 2008-06-11 | -7.85 |
| 2008-06-10 | -7.85 |
| 2008-06-06 | -7.85 |
| 2008-06-05 | -5.61 |
| 2008-06-04 | -5.61 |
| 2008-06-03 | -8.49 |
| 2008-06-02 | -8.49 |
| 2008-05-30 | -8.49 |
| 2008-05-29 | -8.49 |
| 2008-05-28 | -8.49 |
| 2008-05-27 | -8.49 |
| 2008-05-26 | -8.49 |
| 2008-05-23 | -10.09 |
| 2008-05-22 | -10.41 |
| 2008-05-21 | -7.21 |
| 2008-05-20 | -5.29 |
| 2008-05-19 | -7.21 |
| 2008-05-16 | -7.21 |
| 2008-05-15 | -7.21 |
| 2008-05-14 | -4.01 |
| 2008-05-13 | -4.01 |
| 2008-05-09 | -8.81 |
| 2008-05-08 | -8.81 |
| 2008-05-07 | -8.81 |
| 2008-05-06 | -8.81 |
| 2008-05-05 | -8.81 |
| 2008-05-02 | -8.81 |
| 2008-04-30 | -8.81 |
| 2008-04-29 | -8.81 |
| 2008-04-28 | -8.81 |
| 2008-04-25 | -4.65 |
| 2008-04-24 | -4.65 |
| 2008-04-23 | 2.39 |
| 2008-04-22 | 2.39 |
| 2008-04-21 | 2.39 |
| 2008-04-18 | 2.39 |
| 2008-04-17 | 2.39 |
| 2008-04-16 | 2.39 |
| 2008-04-15 | 5.59 |
| 2008-04-14 | 5.59 |
| 2008-04-11 | 5.59 |
| 2008-04-10 | 0.79 |
| 2008-04-09 | 2.39 |
| 2008-04-08 | 2.39 |
| 2008-04-07 | 2.39 |
| 2008-04-03 | 2.39 |
| 2008-04-02 | 2.39 |
| 2008-04-01 | 2.39 |
| 2008-03-31 | 2.39 |
| 2008-03-28 | -4.01 |
| 2008-03-27 | -4.01 |
| 2008-03-26 | -4.33 |
| 2008-03-25 | 0.79 |
| 2008-03-20 | -0.81 |
| 2008-03-19 | 2.39 |
| 2008-03-18 | 2.39 |
| 2008-03-17 | 1.75 |
| 2008-03-14 | 7.51 |
| 2008-03-13 | 7.51 |
| 2008-03-12 | 7.51 |
| 2008-03-11 | 7.51 |
| 2008-03-10 | 8.79 |
| 2008-03-07 | 8.15 |
| 2008-03-06 | 8.15 |
| 2008-03-05 | 8.15 |
| 2008-03-04 | 8.15 |
| 2008-03-03 | 8.15 |
| 2008-02-29 | 8.15 |
| 2008-02-28 | 6.55 |
| 2008-02-27 | 6.55 |
| 2008-02-26 | 7.51 |
| 2008-02-25 | 7.19 |
| 2008-02-22 | 7.19 |
| 2008-02-21 | 7.19 |
| 2008-02-20 | 7.19 |
| 2008-02-19 | 9.75 |
| 2008-02-18 | 9.75 |
| 2008-02-15 | 9.75 |
| 2008-02-14 | 9.75 |
| 2008-02-13 | 10.39 |
| 2008-02-12 | 10.39 |
| 2008-02-11 | 10.39 |
| 2008-02-06 | 10.39 |
| 2008-02-05 | 10.39 |
| 2008-02-04 | 8.79 |
| 2008-02-01 | 8.79 |
| 2008-01-31 | 8.79 |
| 2008-01-30 | 11.99 |
| 2008-01-29 | 18.39 |
| 2008-01-28 | 18.39 |
| 2008-01-25 | 18.39 |
| 2008-01-24 | 17.43 |
| 2008-01-23 | 17.75 |
| 2008-01-22 | 17.75 |
| 2008-01-21 | 18.39 |
| 2008-01-18 | 18.39 |
| 2008-01-17 | 18.39 |
| 2008-01-16 | 11.99 |
| 2008-01-15 | 20.95 |
| 2008-01-14 | 21.59 |
| 2008-01-11 | 21.59 |
| 2008-01-10 | 15.83 |
| 2008-01-09 | 18.39 |
| 2008-01-08 | 18.39 |
| 2008-01-07 | 18.39 |
| 2008-01-04 | 18.39 |
| 2008-01-03 | 11.99 |
| 2008-01-02 | 11.99 |
| 2007-12-31 | 23.19 |
| 2007-12-28 | 24.79 |
| 2007-12-27 | 27.99 |
| 2007-12-24 | 24.79 |
| 2007-12-21 | 24.79 |
| 2007-12-20 | 15.19 |
| 2007-12-19 | 15.19 |
| 2007-12-18 | 15.19 |
| 2007-12-17 | 16.79 |
| 2007-12-14 | 16.79 |
| 2007-12-13 | 21.59 |
| 2007-12-12 | 23.19 |
| 2007-12-11 | 3.99 |
| 2007-12-10 | -1.45 |
| 2007-12-07 | -7.85 |
| 2007-12-06 | -4.65 |
| 2007-12-05 | -8.81 |
| 2007-12-04 | -8.81 |
| 2007-12-03 | -8.81 |
| 2007-11-30 | -8.81 |
| 2007-11-29 | -8.81 |
| 2007-11-28 | -8.81 |
| 2007-11-27 | -9.77 |
| 2007-11-26 | -4.65 |
| 2007-11-23 | -4.01 |
| 2007-11-22 | -5.61 |
| 2007-11-21 | -5.61 |
| 2007-11-20 | -4.01 |
| 2007-11-19 | -4.01 |
| 2007-11-16 | -2.41 |
| 2007-11-15 | -2.41 |
| 2007-11-14 | 3.67 |
| 2007-11-13 | -2.73 |
| 2007-11-12 | -0.81 |
| 2007-11-09 | 0.79 |
| 2007-11-08 | 0.79 |
| 2007-11-07 | 0.79 |
| 2007-11-06 | 0.79 |
| 2007-11-05 | 2.39 |
| 2007-11-02 | 2.39 |
| 2007-11-01 | 2.39 |
| 2007-10-31 | 2.39 |
| 2007-10-30 | 2.39 |
| 2007-10-29 | -0.81 |
| 2007-10-26 | -0.81 |
| 2007-10-25 | 3.99 |
| 2007-10-24 | 3.99 |
| 2007-10-23 | 3.99 |
| 2007-10-22 | 3.99 |
| 2007-10-18 | 3.99 |
| 2007-10-17 | 3.99 |
| 2007-10-16 | 3.99 |
| 2007-10-15 | 4.63 |
| 2007-10-12 | 4.95 |
| 2007-10-11 | 6.87 |
| 2007-10-10 | 11.99 |
| 2007-10-09 | 11.99 |
| 2007-10-08 | 11.99 |
| 2007-10-05 | 11.99 |
| 2007-10-04 | 11.99 |
| 2007-10-03 | 11.99 |
| 2007-10-02 | 15.19 |
| 2007-09-28 | 18.39 |
| 2007-09-27 | 17.11 |
| 2007-09-25 | 20.63 |
| 2007-09-24 | 23.19 |
| 2007-09-21 | 25.75 |
| 2007-09-20 | 25.75 |
| 2007-09-19 | 25.75 |
| 2007-09-18 | 24.79 |
| 2007-09-17 | 26.39 |
| 2007-09-14 | 26.39 |
| 2007-09-13 | 26.07 |
| 2007-09-12 | 27.03 |
| 2007-09-11 | 27.99 |
| 2007-09-10 | 29.59 |
| 2007-09-07 | 29.59 |
| 2007-09-06 | 30.23 |
| 2007-09-05 | 29.59 |
| 2007-09-04 | 28.63 |
| 2007-09-03 | 28.63 |
| 2007-08-31 | 32.79 |
| 2007-08-30 | 34.39 |
| 2007-08-29 | 34.39 |
| 2007-08-28 | 37.59 |
| 2007-08-27 | 37.59 |
| 2007-08-24 | 27.99 |
| 2007-08-23 | 25.11 |
| 2007-08-22 | 24.79 |
| 2007-08-21 | 25.43 |
| 2007-08-20 | 21.59 |
| 2007-08-17 | 11.99 |
| 2007-08-16 | 21.59 |
| 2007-08-15 | 32.15 |
| 2007-08-14 | 40.79 |
| 2007-08-13 | 37.59 |
| 2007-08-10 | 31.19 |
| 2007-08-09 | 26.39 |
| 2007-08-08 | 21.59 |
| 2007-08-07 | 24.79 |
| 2007-08-06 | 21.59 |
| 2007-08-03 | 31.19 |
| 2007-08-02 | 34.39 |
| 2007-08-01 | 24.79 |
| 2007-07-31 | 42.39 |
| 2007-07-30 | 58.39 |
| 2007-07-27 | 88.14 |
| 2007-07-26 | 96.14 |
| 2007-07-25 | 4.95 |
| 2007-07-24 | 7.19 |
| 2007-07-23 | -18.41 |
| 2007-07-20 | -23.21 |
| 2007-07-19 | -23.21 |
| 2007-07-18 | -23.21 |
| 2007-07-17 | -23.21 |
| 2007-07-16 | -23.21 |
| 2007-07-13 | -21.61 |
| 2007-07-12 | -21.61 |
| 2007-07-11 | -21.61 |
| 2007-07-10 | -20.01 |
| 2007-07-09 | -20.01 |
| 2007-07-06 | -18.41 |
| 2007-07-05 | -15.85 |
| 2007-07-04 | -15.21 |
| 2007-07-03 | -16.81 |
| 2007-06-29 | -16.49 |
| 2007-06-28 | -16.49 |
| 2007-06-27 | -16.49 |
| 2007-06-26 | -13.61 |
| 2007-06-25 | -16.81 |
| 2007-06-22 | -19.37 |
| 2007-06-21 | -23.85 |
| 2007-06-20 | -25.77 |
| 2007-06-18 | -25.77 |
| 2007-06-15 | -22.57 |
| 2007-06-14 | -14.25 |
| 2007-06-13 | -20.65 |
| 2007-06-12 | -21.61 |
| 2007-06-11 | -21.61 |
| 2007-06-08 | -21.61 |
| 2007-06-07 | -26.41 |
| 2007-06-06 | -35.69 |
| 2007-06-05 | -36.01 |
| 2007-06-04 | -33.77 |
| 2007-06-01 | -33.77 |
| 2007-05-31 | -33.77 |
| 2007-05-30 | -35.05 |
| 2007-05-29 | -26.41 |
| 2007-05-28 | -26.73 |
| 2007-05-25 | -34.41 |
| 2007-05-23 | -36.97 |
| 2007-05-22 | -31.21 |
| 2007-05-21 | -42.40 |
| 2007-05-18 | -45.60 |
| 2007-05-17 | -40.80 |
| 2007-05-16 | -40.80 |
| 2007-05-15 | -40.80 |
| 2007-05-14 | -40.80 |
| 2007-05-11 | -40.80 |
| 2007-05-10 | -40.80 |
| 2007-05-09 | -45.28 |
| 2007-05-08 | -45.28 |
| 2007-05-07 | -44.00 |
| 2007-05-04 | -46.24 |
| 2007-05-03 | -44.00 |
| 2007-05-02 | -44.00 |
| 2007-04-30 | -44.00 |
| 2007-04-27 | -44.00 |
| 2007-04-26 | -44.00 |
| 2007-04-25 | -44.00 |
| 2007-04-24 | -43.04 |
| 2007-04-23 | -42.40 |
| 2007-04-20 | -45.60 |
| 2007-04-19 | -45.60 |
| 2007-04-18 | -45.60 |
| 2007-04-17 | -47.20 |
| 2007-04-16 | -44.00 |
| 2007-04-13 | -44.00 |
| 2007-04-12 | -44.00 |
| 2007-04-11 | -44.00 |
| 2007-04-10 | -44.00 |
| 2007-04-04 | -50.72 |
| 2007-04-03 | -45.60 |
| 2007-04-02 | -45.60 |
| 2007-03-30 | -45.60 |
| 2007-03-29 | -45.60 |
| 2007-03-28 | -44.00 |
| 2007-03-27 | -44.00 |
| 2007-03-26 | -44.00 |
| 2007-03-23 | -44.00 |
| 2007-03-22 | -44.00 |
| 2007-03-21 | -44.00 |
| 2007-03-20 | -44.00 |
| 2007-03-19 | -44.00 |
| 2007-03-16 | -45.60 |
| 2007-03-15 | -43.68 |
| 2007-03-14 | -43.68 |
| 2007-03-13 | -43.68 |
| 2007-03-12 | -43.68 |
| 2007-03-09 | -43.68 |
| 2007-03-08 | -43.68 |
| 2007-03-07 | -43.68 |
| 2007-03-06 | -43.68 |
| 2007-03-05 | -43.68 |
| 2007-03-02 | -43.68 |
| 2007-03-01 | -43.68 |
| 2007-02-28 | -43.68 |
| 2007-02-27 | -43.68 |
| 2007-02-26 | -41.76 |
| 2007-02-23 | -41.76 |
| 2007-02-22 | -41.76 |
| 2007-02-21 | -41.76 |
| 2007-02-16 | -42.40 |
| 2007-02-15 | -42.40 |
| 2007-02-14 | -43.36 |
| 2007-02-13 | -43.36 |
| 2007-02-12 | -42.40 |
| 2007-02-09 | -42.40 |
| 2007-02-08 | -42.40 |
| 2007-02-07 | -42.40 |
| 2007-02-06 | -42.40 |
| 2007-02-05 | -42.08 |
| 2007-02-02 | -44.00 |
| 2007-02-01 | -42.40 |
| 2007-01-31 | -42.40 |
| 2007-01-30 | -42.40 |
| 2007-01-29 | -42.40 |
| 2007-01-26 | -42.40 |
| 2007-01-25 | -42.40 |
| 2007-01-24 | -36.97 |
| 2007-01-23 | -36.97 |
| 2007-01-22 | -39.84 |
| 2007-01-19 | -36.01 |
| 2007-01-18 | -36.01 |
| 2007-01-17 | -33.45 |
| 2007-01-16 | -36.01 |
| 2007-01-15 | -34.41 |
| 2007-01-12 | -28.01 |
| 2007-01-11 | -26.41 |
| 2007-01-10 | -26.41 |
| 2007-01-09 | -26.41 |
| 2007-01-08 | -27.37 |
| 2007-01-05 | -27.37 |
| 2007-01-04 | -16.81 |
| 2007-01-03 | -15.21 |
| 2007-01-02 | -15.21 |
| 2006-12-29 | -15.21 |
| 2006-12-28 | -12.65 |
| 2006-12-27 | -11.05 |
| 2006-12-22 | -8.49 |
| 2006-12-21 | -11.05 |
| 2006-12-20 | -13.61 |
| 2006-12-19 | -14.57 |
| 2006-12-18 | -13.61 |
| 2006-12-15 | -12.01 |
| 2006-12-14 | -12.01 |
| 2006-12-13 | -15.21 |
| 2006-12-12 | -14.25 |
| 2006-12-11 | -14.25 |
| 2006-12-08 | -11.05 |
| 2006-12-07 | -10.41 |
| 2006-12-06 | -10.41 |
| 2006-12-05 | -23.53 |
| 2006-12-04 | -21.61 |
| 2006-12-01 | -23.21 |
| 2006-11-30 | -24.81 |
| 2006-11-29 | -28.01 |
| 2006-11-28 | -28.97 |
| 2006-11-27 | -28.97 |
| 2006-11-24 | -24.81 |
| 2006-11-23 | -29.61 |
| 2006-11-22 | -33.77 |
| 2006-11-21 | -36.97 |
| 2006-11-20 | -39.20 |
| 2006-11-17 | -38.88 |
| 2006-11-16 | -37.29 |
| 2006-11-15 | -37.61 |
| 2006-11-14 | -36.01 |
| 2006-11-13 | -40.80 |
| 2006-11-10 | -40.80 |
| 2006-11-09 | -39.20 |
| 2006-11-08 | -42.40 |
| 2006-11-07 | -45.60 |
| 2006-11-06 | -45.60 |
| 2006-11-03 | -44.64 |
| 2006-11-02 | -44.64 |
| 2006-11-01 | -48.80 |
| 2006-10-31 | -46.24 |
| 2006-10-27 | -45.60 |
| 2006-10-26 | -48.80 |
| 2006-10-25 | -48.80 |
| 2006-10-24 | -48.80 |
| 2006-10-23 | -52.00 |
| 2006-10-20 | -52.00 |
| 2006-10-19 | -52.00 |
| 2006-10-18 | -52.00 |
| 2006-10-17 | -52.00 |
| 2006-10-16 | -52.00 |
| 2006-10-13 | -48.80 |
| 2006-10-12 | -50.40 |
| 2006-10-11 | -50.40 |
| 2006-10-10 | -50.40 |
| 2006-10-09 | -50.40 |
| 2006-10-06 | -51.04 |
| 2006-10-05 | -51.36 |
| 2006-10-04 | -53.60 |
| 2006-10-03 | -47.20 |
| 2006-09-29 | -47.20 |
| 2006-09-28 | -49.44 |
| 2006-09-27 | -49.44 |
| 2006-09-26 | -49.44 |
| 2006-09-25 | -49.44 |
| 2006-09-22 | -48.16 |
| 2006-09-21 | -48.16 |
| 2006-09-20 | -48.16 |
| 2006-09-19 | -49.44 |
| 2006-09-18 | -50.40 |
| 2006-09-15 | -45.92 |
| 2006-09-14 | -45.60 |
| 2006-09-13 | -45.60 |
| 2006-09-12 | -44.96 |
| 2006-09-11 | -44.00 |
| 2006-09-08 | -44.64 |
| 2006-09-07 | -44.96 |
| 2006-09-06 | -44.96 |
| 2006-09-05 | -38.56 |
| 2006-09-04 | -39.20 |
| 2006-09-01 | -55.20 |
| 2006-08-31 | -58.40 |
| 2006-08-30 | -64.80 |
| 2006-08-29 | -64.80 |
| 2006-08-28 | -64.80 |
| 2006-08-25 | -64.80 |
| 2006-08-24 | -64.80 |
| 2006-08-23 | -64.80 |
| 2006-08-22 | -64.80 |
| 2006-08-21 | -68.00 |
| 2006-08-18 | -64.80 |
| 2006-08-17 | -64.80 |
| 2006-08-16 | -64.80 |
| 2006-08-15 | -64.80 |
| 2006-08-14 | -64.80 |
| 2006-08-11 | -64.80 |
| 2006-08-10 | -64.80 |
| 2006-08-09 | -64.80 |
| 2006-08-08 | -68.32 |
| 2006-08-07 | -68.00 |
| 2006-08-04 | -65.44 |
| 2006-08-03 | -64.80 |
| 2006-08-02 | -64.80 |
| 2006-08-01 | -64.80 |
| 2006-07-31 | -64.80 |
| 2006-07-28 | -64.80 |
| 2006-07-27 | -64.80 |
| 2006-07-26 | -64.80 |
| 2006-07-25 | -71.20 |
| 2006-07-24 | -68.96 |
| 2006-07-21 | -68.96 |
| 2006-07-20 | -68.96 |
| 2006-07-19 | -68.96 |
| 2006-07-18 | -68.96 |
| 2006-07-17 | -68.96 |
| 2006-07-14 | -68.96 |
| 2006-07-13 | -68.96 |
| 2006-07-12 | -68.96 |
| 2006-07-11 | -68.96 |
| 2006-07-10 | -68.96 |
| 2006-07-07 | -68.96 |
| 2006-07-06 | -69.28 |
| 2006-07-05 | -68.64 |
| 2006-07-04 | -68.64 |
| 2006-07-03 | -66.72 |
| 2006-06-30 | -66.72 |
| 2006-06-29 | -66.40 |
| 2006-06-28 | -66.40 |
| 2006-06-27 | -66.40 |
| 2006-06-26 | -66.40 |
| 2006-06-23 | -66.40 |
| 2006-06-22 | -66.40 |
| 2006-06-21 | -66.40 |
| 2006-06-20 | -66.40 |
| 2006-06-19 | -66.40 |
| 2006-06-16 | -68.00 |
| 2006-06-15 | -68.00 |
| 2006-06-14 | -68.00 |
| 2006-06-13 | -64.16 |
| 2006-06-12 | -64.16 |
| 2006-06-09 | -64.16 |
| 2006-06-08 | -64.16 |
| 2006-06-07 | -64.16 |
| 2006-06-06 | -64.16 |
| 2006-06-05 | -64.16 |
| 2006-06-02 | -64.16 |
| 2006-06-01 | -64.16 |
| 2006-05-30 | -64.16 |
| 2006-05-29 | -64.16 |
| 2006-05-26 | -64.80 |
| 2006-05-25 | -63.20 |
| 2006-05-24 | -61.60 |
| 2006-05-23 | -58.40 |
| 2006-05-22 | -58.40 |
| 2006-05-19 | -58.40 |
| 2006-05-18 | -60.00 |
| 2006-05-17 | -60.00 |
| 2006-05-16 | -60.00 |
| 2006-05-15 | -60.00 |
| 2006-05-12 | -60.00 |
| 2006-05-11 | -60.00 |
| 2006-05-10 | -60.00 |
| 2006-05-09 | -60.00 |
| 2006-05-08 | -60.00 |
| 2006-05-04 | -57.76 |
| 2006-05-03 | -57.76 |
| 2006-05-02 | -58.40 |
| 2006-04-28 | -58.40 |
| 2006-04-27 | -58.40 |
| 2006-04-26 | -58.40 |
| 2006-04-25 | -58.40 |
| 2006-04-24 | -58.40 |
| 2006-04-21 | -58.40 |
| 2006-04-20 | -55.52 |
| 2006-04-19 | -55.52 |
| 2006-04-18 | -55.52 |
| 2006-04-13 | -53.60 |
| 2006-04-12 | -53.60 |
| 2006-04-11 | -53.60 |
| 2006-04-10 | -53.60 |
| 2006-04-07 | -53.60 |
| 2006-04-06 | -53.60 |
| 2006-04-04 | -53.60 |
| 2006-04-03 | -53.60 |
| 2006-03-31 | -53.60 |
| 2006-03-30 | -52.00 |
| 2006-03-29 | -52.00 |
| 2006-03-28 | -52.00 |
| 2006-03-27 | -52.00 |
| 2006-03-24 | -52.00 |
| 2006-03-23 | -53.92 |
| 2006-03-22 | -53.92 |
| 2006-03-21 | -53.92 |
| 2006-03-20 | -52.00 |
| 2006-03-17 | -53.92 |
| 2006-03-16 | -60.00 |
| 2006-03-15 | -58.40 |
| 2006-03-14 | -58.72 |
| 2006-03-13 | -55.20 |
| 2006-03-10 | -55.20 |
| 2006-03-09 | -55.20 |
| 2006-03-08 | -55.20 |
| 2006-03-07 | -55.20 |
| 2006-03-06 | -55.20 |
| 2006-03-03 | -55.20 |
| 2006-03-02 | -55.20 |
| 2006-03-01 | -57.44 |
| 2006-02-28 | -56.80 |
| 2006-02-27 | -56.80 |
| 2006-02-24 | -55.20 |
| 2006-02-23 | -52.00 |
| 2006-02-22 | -52.00 |
| 2006-02-21 | -52.00 |
| 2006-02-20 | -52.00 |
| 2006-02-17 | -52.00 |
| 2006-02-16 | -52.00 |
| 2006-02-15 | -52.00 |
| 2006-02-14 | -52.00 |
| 2006-02-13 | -52.00 |
| 2006-02-10 | -53.60 |
| 2006-02-09 | -53.60 |
| 2006-02-08 | -53.60 |
| 2006-02-07 | -55.20 |
| 2006-02-06 | -55.20 |
| 2006-02-03 | -52.00 |
| 2006-02-02 | -52.00 |
| 2006-02-01 | -52.00 |
| 2006-01-27 | -52.00 |
| 2006-01-26 | -52.00 |
| 2006-01-25 | -52.00 |
| 2006-01-24 | -52.00 |
| 2006-01-23 | -52.00 |
| 2006-01-20 | -52.00 |
| 2006-01-19 | -52.00 |
| 2006-01-18 | -52.00 |
| 2006-01-17 | -52.00 |
| 2006-01-16 | -52.00 |
| 2006-01-13 | -52.00 |
| 2006-01-12 | -52.00 |
| 2006-01-11 | -52.00 |
| 2006-01-10 | -52.00 |
| 2006-01-09 | -52.00 |
| 2006-01-06 | -52.00 |
| 2006-01-05 | -55.20 |
| 2006-01-04 | -55.20 |
| 2006-01-03 | -57.12 |
| 2005-12-30 | -53.60 |
| 2005-12-29 | -52.00 |
| 2005-12-28 | -53.60 |
| 2005-12-23 | -53.60 |
| 2005-12-22 | -53.60 |
| 2005-12-21 | -53.60 |
| 2005-12-20 | -53.60 |
| 2005-12-19 | -55.20 |
| 2005-12-16 | -55.20 |
| 2005-12-15 | -55.20 |
| 2005-12-14 | -59.36 |
| 2005-12-13 | -53.60 |
| 2005-12-12 | -53.60 |
| 2005-12-09 | -53.60 |
| 2005-12-08 | -53.60 |
| 2005-12-07 | -53.60 |
| 2005-12-06 | -53.60 |
| 2005-12-05 | -53.60 |
| 2005-12-02 | -53.60 |
| 2005-12-01 | -53.60 |
| 2005-11-30 | -53.60 |
| 2005-11-29 | -56.48 |
| 2005-11-28 | -56.48 |
| 2005-11-25 | -55.84 |
| 2005-11-24 | -55.20 |
| 2005-11-23 | -53.92 |
| 2005-11-22 | -53.92 |
| 2005-11-21 | -53.92 |
| 2005-11-18 | -53.92 |
| 2005-11-17 | -53.92 |
| 2005-11-16 | -53.92 |
| 2005-11-15 | -53.92 |
| 2005-11-14 | -53.92 |
| 2005-11-11 | -53.92 |
| 2005-11-10 | -53.60 |
| 2005-11-09 | -53.60 |
| 2005-11-08 | -53.60 |
| 2005-11-07 | -52.00 |
| 2005-11-04 | -52.00 |
| 2005-11-03 | -52.00 |
| 2005-11-02 | -52.00 |
| 2005-11-01 | -52.00 |
| 2005-10-31 | -52.00 |
| 2005-10-28 | -53.60 |
| 2005-10-27 | -53.60 |
| 2005-10-26 | -51.68 |
| 2005-10-25 | -44.96 |
| 2005-10-24 | -44.96 |
| 2005-10-21 | -44.96 |
| 2005-10-20 | -45.28 |
| 2005-10-19 | -42.40 |
| 2005-10-18 | -48.80 |
| 2005-10-17 | -48.48 |
| 2005-10-14 | -48.48 |
| 2005-10-13 | -48.48 |
| 2005-10-12 | -48.48 |
| 2005-10-10 | -48.48 |
| 2005-10-07 | -48.48 |
| 2005-10-06 | -48.48 |
| 2005-10-05 | -48.48 |
| 2005-10-04 | -48.48 |
| 2005-10-03 | -47.84 |
| 2005-09-30 | -47.84 |
| 2005-09-29 | -47.84 |
| 2005-09-28 | -47.84 |
| 2005-09-27 | -47.84 |
| 2005-09-26 | -43.04 |
| 2005-09-23 | -42.40 |
| 2005-09-22 | -42.40 |
| 2005-09-21 | -42.40 |
| 2005-09-20 | -42.40 |
| 2005-09-16 | -39.20 |
| 2005-09-15 | -37.93 |
| 2005-09-14 | -42.40 |
| 2005-09-13 | -42.40 |
| 2005-09-12 | -42.40 |
| 2005-09-09 | -42.40 |
| 2005-09-08 | -42.40 |
| 2005-09-07 | -42.40 |
| 2005-09-06 | -42.40 |
| 2005-09-05 | -42.40 |
| 2005-09-02 | -42.40 |
| 2005-09-01 | -42.40 |
| 2005-08-31 | -42.40 |
| 2005-08-30 | -42.72 |
| 2005-08-29 | -39.20 |
| 2005-08-26 | -39.20 |
| 2005-08-25 | -39.20 |
| 2005-08-24 | -39.20 |
| 2005-08-23 | -39.20 |
| 2005-08-22 | -40.16 |
| 2005-08-19 | -40.16 |
| 2005-08-18 | -36.01 |
| 2005-08-17 | -36.01 |
| 2005-08-16 | -36.01 |
| 2005-08-15 | -36.01 |
| 2005-08-12 | -36.01 |
| 2005-08-11 | -36.01 |
| 2005-08-10 | -36.01 |
| 2005-08-09 | -36.01 |
| 2005-08-08 | -32.81 |
| 2005-08-05 | -32.81 |
| 2005-08-04 | -32.81 |
| 2005-08-03 | -34.41 |
| 2005-08-02 | -36.65 |
| 2005-08-01 | -32.01 |
| 2005-07-29 | -29.61 |
| 2005-07-28 | -21.61 |
| 2005-07-27 | -18.41 |
| 2005-07-26 | -16.81 |
| 2005-07-25 | -21.61 |
| 2005-07-22 | -16.81 |
| 2005-07-21 | -8.01 |
| 2005-07-20 | -0.81 |
| 2005-07-19 | 31.19 |
| 2005-07-18 | 26.39 |
| 2005-07-15 | 26.39 |
| 2005-07-14 | 26.39 |
| 2005-07-13 | 22.39 |
| 2005-07-12 | 22.39 |
| 2005-07-11 | 22.39 |
| 2005-07-08 | 22.39 |
| 2005-07-07 | 24.79 |
| 2005-07-06 | 24.79 |
| 2005-07-05 | 24.79 |
| 2005-07-04 | 26.39 |
| 2005-06-30 | 26.39 |
| 2005-06-29 | 26.39 |
| 2005-06-28 | 26.39 |
| 2005-06-27 | 26.39 |
| 2005-06-24 | 26.39 |
| 2005-06-23 | 26.39 |
| 2005-06-22 | 27.99 |
| 2005-06-21 | 27.99 |
| 2005-06-20 | 27.99 |
| 2005-06-17 | 27.99 |
| 2005-06-16 | 32.79 |
| 2005-06-15 | 32.79 |
| 2005-06-14 | 34.39 |
| 2005-06-13 | 31.19 |
| 2005-06-10 | 32.79 |
| 2005-06-09 | 32.79 |
| 2005-06-08 | 27.99 |
| 2005-06-07 | 26.39 |
| 2005-06-06 | 27.99 |
| 2005-06-03 | 24.79 |
| 2005-06-02 | 24.79 |
| 2005-06-01 | 23.19 |
| 2005-05-31 | 23.19 |
| 2005-05-30 | 24.79 |
| 2005-05-27 | 24.79 |
| 2005-05-26 | 24.79 |
| 2005-05-25 | 24.79 |
| 2005-05-24 | 24.79 |
| 2005-05-23 | 23.19 |
| 2005-05-20 | 23.19 |
| 2005-05-19 | 23.19 |
| 2005-05-18 | 23.19 |
| 2005-05-17 | 23.19 |
| 2005-05-13 | 22.39 |
| 2005-05-12 | 19.99 |
| 2005-05-11 | 19.99 |
| 2005-05-10 | 19.99 |
| 2005-05-09 | 24.79 |
| 2005-05-06 | 24.79 |
| 2005-05-05 | 24.79 |
| 2005-05-04 | 24.79 |
| 2005-05-03 | 24.79 |
| 2005-04-29 | 21.59 |
| 2005-04-28 | 25.59 |
| 2005-04-27 | 26.39 |
| 2005-04-26 | 27.99 |
| 2005-04-25 | 24.79 |
| 2005-04-22 | 21.59 |
| 2005-04-21 | 21.59 |
| 2005-04-20 | 20.79 |
| 2005-04-19 | 17.59 |
| 2005-04-18 | 15.99 |
| 2005-04-15 | 15.99 |
| 2005-04-14 | 15.99 |
| 2005-04-13 | 15.99 |
| 2005-04-12 | 15.99 |
| 2005-04-11 | 18.39 |
| 2005-04-08 | 21.59 |
| 2005-04-07 | 21.59 |
| 2005-04-06 | 24.79 |
| 2005-04-04 | 21.59 |
| 2005-04-01 | 23.99 |
| 2005-03-31 | 23.99 |
| 2005-03-30 | 25.59 |
| 2005-03-29 | 21.59 |
| 2005-03-24 | 18.39 |
| 2005-03-23 | 22.39 |
| 2005-03-22 | 22.39 |
| 2005-03-21 | 22.39 |
| 2005-03-18 | 22.39 |
| 2005-03-17 | 21.59 |
| 2005-03-16 | 21.59 |
| 2005-03-15 | 20.79 |
| 2005-03-14 | 20.79 |
| 2005-03-11 | 20.79 |
| 2005-03-10 | 23.99 |
| 2005-03-09 | 23.99 |
| 2005-03-08 | 24.79 |
| 2005-03-07 | 19.19 |
| 2005-03-04 | 19.19 |
| 2005-03-03 | 24.79 |
| 2005-03-02 | 26.39 |
| 2005-03-01 | 27.99 |
| 2005-02-28 | 23.19 |
| 2005-02-25 | 28.79 |
| 2005-02-24 | 27.99 |
| 2005-02-23 | 27.99 |
| 2005-02-22 | 30.39 |
| 2005-02-21 | 29.59 |
| 2005-02-18 | 31.99 |
| 2005-02-17 | 34.39 |
| 2005-02-16 | 32.79 |
| 2005-02-15 | 31.19 |
| 2005-02-14 | 19.19 |
| 2005-02-08 | 22.39 |
| 2005-02-07 | 18.39 |
| 2005-02-04 | 16.79 |
| 2005-02-03 | 16.79 |
| 2005-02-02 | 16.79 |
| 2005-02-01 | 19.99 |
| 2005-01-31 | 21.59 |
| 2005-01-28 | 15.99 |
| 2005-01-27 | 15.19 |
| 2005-01-26 | 11.99 |
| 2005-01-25 | 10.39 |
| 2005-01-24 | 16.79 |
| 2005-01-21 | 15.19 |
| 2005-01-20 | 15.19 |
| 2005-01-19 | 14.39 |
| 2005-01-18 | 12.79 |
| 2005-01-17 | -0.81 |
| 2005-01-14 | -0.81 |
| 2005-01-13 | -0.81 |
| 2005-01-12 | -2.41 |
| 2005-01-11 | -0.81 |
| 2005-01-10 | -0.81 |
| 2005-01-07 | 2.39 |
| 2005-01-06 | 3.19 |
| 2005-01-05 | 1.59 |
| 2005-01-04 | -2.41 |
| 2005-01-03 | -0.01 |
| 2004-12-31 | -8.81 |
| 2004-12-30 | -2.41 |
| 2004-12-29 | -2.41 |
| 2004-12-28 | -8.81 |
| 2004-12-24 | -22.41 |
| 2004-12-23 | -37.61 |
| 2004-12-22 | -37.61 |
| 2004-12-21 | -37.61 |
| 2004-12-20 | -37.61 |
| 2004-12-17 | -38.24 |
| 2004-12-16 | -35.21 |
| 2004-12-15 | -23.21 |
| 2004-12-14 | -33.61 |
| 2004-12-13 | -36.01 |
| 2004-12-10 | -41.12 |
| 2004-12-09 | -44.32 |
| 2004-12-08 | -44.64 |
| 2004-12-07 | -44.64 |
| 2004-12-06 | -46.56 |
| 2004-12-03 | -46.56 |
| 2004-12-02 | -46.88 |
| 2004-12-01 | -50.72 |
| 2004-11-30 | -51.04 |
| 2004-11-29 | -51.36 |
| 2004-11-26 | -51.36 |
| 2004-11-25 | -52.32 |
| 2004-11-24 | -53.60 |
| 2004-11-23 | -50.72 |
| 2004-11-22 | -52.32 |
| 2004-11-19 | -52.64 |
| 2004-11-18 | -52.64 |
| 2004-11-17 | -60.32 |
| 2004-11-16 | -60.32 |
| 2004-11-15 | -55.20 |
| 2004-11-12 | -55.20 |
| 2004-11-11 | -55.20 |
| 2004-11-10 | -55.20 |
| 2004-11-09 | -55.20 |
| 2004-11-08 | -55.20 |
| 2004-11-05 | -55.20 |
| 2004-11-04 | -52.32 |
| 2004-11-03 | -60.96 |
| 2004-11-02 | -56.16 |
| 2004-11-01 | -56.16 |
| 2004-10-29 | -56.80 |
| 2004-10-28 | -56.80 |
| 2004-10-27 | -53.60 |
| 2004-10-26 | -53.60 |
| 2004-10-25 | -53.60 |
| 2004-10-21 | -53.60 |
| 2004-10-20 | -53.60 |
| 2004-10-19 | -53.60 |
| 2004-10-18 | -53.92 |
| 2004-10-15 | -53.92 |
| 2004-10-14 | -53.92 |
| 2004-10-13 | -53.92 |
| 2004-10-12 | -50.40 |
| 2004-10-11 | -50.40 |
| 2004-10-08 | -50.40 |
| 2004-10-07 | -50.40 |
| 2004-10-06 | -50.40 |
| 2004-10-05 | -49.44 |
| 2004-10-04 | -47.52 |
| 2004-09-30 | -47.52 |
| 2004-09-28 | -47.52 |
| 2004-09-27 | -47.52 |
| 2004-09-24 | -47.52 |
| 2004-09-23 | -48.80 |
| 2004-09-22 | -48.80 |
| 2004-09-21 | -46.88 |
| 2004-09-20 | -46.88 |
| 2004-09-17 | -40.80 |
| 2004-09-16 | -40.80 |
| 2004-09-15 | -40.80 |
| 2004-09-14 | -40.80 |
| 2004-09-13 | -41.12 |
| 2004-09-10 | -41.44 |
| 2004-09-09 | -39.20 |
| 2004-09-08 | -39.84 |
| 2004-09-07 | -39.52 |
| 2004-09-06 | -37.93 |
| 2004-09-03 | -39.20 |
| 2004-09-02 | -36.01 |
| 2004-09-01 | -34.41 |
| 2004-08-31 | -35.21 |
| 2004-08-30 | -32.81 |
| 2004-08-27 | -36.01 |
| 2004-08-26 | -40.80 |
| 2004-08-25 | -44.96 |
| 2004-08-24 | -45.60 |
| 2004-08-23 | -45.60 |
| 2004-08-20 | -45.60 |
| 2004-08-19 | -45.60 |
| 2004-08-18 | -45.60 |
| 2004-08-17 | -45.60 |
| 2004-08-16 | -45.60 |
| 2004-08-13 | -45.60 |
| 2004-08-12 | -45.60 |
| 2004-08-11 | -46.24 |
| 2004-08-10 | -44.00 |
| 2004-08-09 | -44.00 |
| 2004-08-06 | -44.00 |
| 2004-08-05 | -44.00 |
| 2004-08-04 | -44.00 |
| 2004-08-03 | -44.00 |
| 2004-08-02 | -44.00 |
| 2004-07-30 | -44.00 |
| 2004-07-29 | -44.00 |
| 2004-07-28 | -44.00 |
| 2004-07-27 | -45.60 |
| 2004-07-26 | -43.04 |
| 2004-07-23 | -44.00 |
| 2004-07-22 | -47.20 |
| 2004-07-21 | -47.20 |
| 2004-07-20 | -51.04 |
| 2004-07-19 | -51.36 |
| 2004-07-16 | -52.64 |
| 2004-07-15 | -52.00 |
| 2004-07-14 | -50.40 |
| 2004-07-13 | -52.00 |
| 2004-07-12 | -52.00 |
| 2004-07-09 | -52.00 |
| 2004-07-08 | -52.00 |
| 2004-07-07 | -50.40 |
| 2004-07-06 | -50.40 |
| 2004-07-05 | -50.40 |
| 2004-07-02 | -50.40 |
| 2004-06-30 | -50.40 |
| 2004-06-29 | -50.40 |
| 2004-06-28 | -52.00 |
| 2004-06-25 | -52.00 |
| 2004-06-24 | -52.00 |
| 2004-06-23 | -52.00 |
| 2004-06-21 | -52.00 |
| 2004-06-18 | -52.00 |
| 2004-06-17 | -52.00 |
| 2004-06-16 | -52.00 |
| 2004-06-15 | -52.00 |
| 2004-06-14 | -58.40 |
| 2004-06-11 | -58.40 |
| 2004-06-10 | -58.40 |
| 2004-06-09 | -58.08 |
| 2004-06-08 | -58.08 |
| 2004-06-07 | -48.80 |
| 2004-06-04 | -48.80 |
| 2004-06-03 | -48.80 |
| 2004-06-02 | -48.80 |
| 2004-06-01 | -48.80 |
| 2004-05-31 | -48.80 |
| 2004-05-28 | -48.80 |
| 2004-05-27 | -52.00 |
| 2004-05-25 | -52.64 |
| 2004-05-24 | -50.40 |
| 2004-05-21 | -50.40 |
| 2004-05-20 | -50.40 |
| 2004-05-19 | -50.40 |
| 2004-05-18 | -50.40 |
| 2004-05-17 | -51.36 |
| 2004-05-14 | -51.36 |
| 2004-05-13 | -48.80 |
| 2004-05-12 | -48.80 |
| 2004-05-11 | -48.80 |
| 2004-05-10 | -48.80 |
| 2004-05-07 | -48.80 |
| 2004-05-06 | -48.80 |
| 2004-05-05 | -47.20 |
| 2004-05-04 | -47.20 |
| 2004-05-03 | -48.80 |
| 2004-04-30 | -48.80 |
| 2004-04-29 | -48.80 |
| 2004-04-28 | -52.64 |
| 2004-04-27 | -53.60 |
| 2004-04-26 | -53.60 |
| 2004-04-23 | -49.44 |
| 2004-04-22 | -49.44 |
| 2004-04-21 | -49.44 |
| 2004-04-20 | -49.44 |
| 2004-04-19 | -49.44 |
| 2004-04-16 | -49.44 |
| 2004-04-15 | -49.44 |
| 2004-04-14 | -49.44 |
| 2004-04-13 | -47.52 |
| 2004-04-08 | -47.52 |
| 2004-04-07 | -47.52 |
| 2004-04-06 | -48.80 |
| 2004-04-02 | -46.24 |
| 2004-04-01 | -46.24 |
| 2004-03-31 | -45.60 |
| 2004-03-30 | -47.20 |
| 2004-03-29 | -45.60 |
| 2004-03-26 | -44.96 |
| 2004-03-25 | -45.60 |
| 2004-03-24 | -43.68 |
| 2004-03-23 | -52.00 |
| 2004-03-22 | -53.60 |
| 2004-03-19 | -53.28 |
| 2004-03-18 | -52.00 |
| 2004-03-17 | -49.44 |
| 2004-03-16 | -57.12 |
| 2004-03-15 | -57.12 |
| 2004-03-12 | -57.44 |
| 2004-03-11 | -57.44 |
| 2004-03-10 | -56.48 |
| 2004-03-09 | -56.48 |
| 2004-03-08 | -56.48 |
| 2004-03-05 | -55.84 |
| 2004-03-04 | -56.16 |
| 2004-03-03 | -56.16 |
| 2004-03-02 | -56.16 |
| 2004-03-01 | -52.00 |
| 2004-02-27 | -51.04 |
| 2004-02-26 | -50.40 |
| 2004-02-25 | -53.60 |
| 2004-02-24 | -52.00 |
| 2004-02-23 | -52.00 |
| 2004-02-20 | -52.00 |
| 2004-02-19 | -52.00 |
| 2004-02-18 | -52.00 |
| 2004-02-17 | -53.60 |
| 2004-02-16 | -49.23 |
| 2004-02-13 | -60.51 |
| 2004-02-12 | -63.08 |
| 2004-02-11 | -63.59 |
| 2004-02-10 | -66.41 |
| 2004-02-09 | -67.69 |
| 2004-02-06 | -67.69 |
| 2004-02-05 | -67.69 |
| 2004-02-04 | -62.56 |
| 2004-02-03 | -60.26 |
| 2004-02-02 | -60.26 |
| 2004-01-30 | -60.26 |
| 2004-01-29 | -60.77 |
| 2004-01-28 | -60.77 |
| 2004-01-27 | -61.54 |
| 2004-01-26 | -62.82 |
| 2004-01-21 | -61.54 |
| 2004-01-20 | -61.54 |
| 2004-01-19 | -61.54 |
| 2004-01-16 | -63.08 |
| 2004-01-15 | -62.56 |
| 2004-01-14 | -64.10 |
| 2004-01-13 | -63.08 |
| 2004-01-12 | -63.08 |
| 2004-01-09 | -62.82 |
| 2004-01-08 | -60.26 |
| 2004-01-07 | -60.00 |
| 2004-01-06 | -60.00 |
| 2004-01-05 | -60.00 |
| 2004-01-02 | -60.00 |
| 2003-12-31 | -60.00 |
| 2003-12-30 | -60.00 |
| 2003-12-29 | -59.49 |
| 2003-12-24 | -59.49 |
| 2003-12-23 | -59.49 |
| 2003-12-22 | -58.97 |
| 2003-12-19 | -63.08 |
| 2003-12-18 | -60.26 |
| 2003-12-17 | -60.26 |
| 2003-12-16 | -60.77 |
| 2003-12-15 | -60.00 |
| 2003-12-12 | -60.00 |
| 2003-12-11 | -58.97 |
| 2003-12-10 | -61.03 |
| 2003-12-09 | -61.03 |
| 2003-12-08 | -60.00 |
| 2003-12-05 | -60.00 |
| 2003-12-04 | -62.56 |
| 2003-12-03 | -62.82 |
| 2003-12-02 | -62.82 |
| 2003-12-01 | -62.56 |
| 2003-11-28 | -62.56 |
| 2003-11-27 | -62.05 |
| 2003-11-26 | -62.31 |
| 2003-11-25 | -62.31 |
| 2003-11-24 | -62.56 |
| 2003-11-21 | -62.56 |
| 2003-11-20 | -60.51 |
| 2003-11-19 | -62.56 |
| 2003-11-18 | -62.82 |
| 2003-11-17 | -61.54 |
| 2003-11-14 | -62.82 |
| 2003-11-13 | -61.54 |
| 2003-11-12 | -61.54 |
| 2003-11-11 | -61.54 |
| 2003-11-10 | -62.82 |
| 2003-11-07 | -62.05 |
| 2003-11-06 | -62.05 |
| 2003-11-05 | -62.31 |
| 2003-11-04 | -61.28 |
| 2003-11-03 | -62.05 |
| 2003-10-31 | -62.56 |
| 2003-10-30 | -62.82 |
| 2003-10-29 | -62.56 |
| 2003-10-28 | -61.03 |
| 2003-10-27 | -61.03 |
| 2003-10-24 | -64.62 |
| 2003-10-23 | -64.10 |
| 2003-10-22 | -64.10 |
| 2003-10-21 | -63.33 |
| 2003-10-20 | -63.08 |
| 2003-10-17 | -63.59 |
| 2003-10-16 | -63.59 |
| 2003-10-15 | -63.08 |
| 2003-10-14 | -62.82 |
| 2003-10-13 | -62.82 |
| 2003-10-10 | -63.85 |
| 2003-10-09 | -63.85 |
| 2003-10-08 | -63.33 |
| 2003-10-07 | -62.82 |
| 2003-10-06 | -64.10 |
| 2003-10-03 | -64.10 |
| 2003-10-02 | -64.10 |
| 2003-09-30 | -64.10 |
| 2003-09-29 | -64.10 |
| 2003-09-26 | -64.10 |
| 2003-09-25 | -64.62 |
| 2003-09-24 | -65.64 |
| 2003-09-23 | -67.18 |
| 2003-09-22 | -67.95 |
| 2003-09-19 | -67.95 |
| 2003-09-18 | -67.95 |
| 2003-09-17 | -67.18 |
| 2003-09-16 | -69.74 |
| 2003-09-15 | -69.23 |
| 2003-09-11 | -69.23 |
| 2003-09-10 | -69.23 |
| 2003-09-09 | -68.21 |
| 2003-09-08 | -67.69 |
| 2003-09-05 | -68.21 |
| 2003-09-04 | -68.21 |
| 2003-09-03 | -66.15 |
| 2003-09-02 | -66.67 |
| 2003-09-01 | -68.72 |
| 2003-08-29 | -69.74 |
| 2003-08-28 | -72.31 |
| 2003-08-27 | -70.77 |
| 2003-08-26 | -72.82 |
| 2003-08-25 | -72.82 |
| 2003-08-22 | -71.28 |
| 2003-08-21 | -71.28 |
| 2003-08-20 | -70.77 |
| 2003-08-19 | -69.74 |
| 2003-08-18 | -70.77 |
| 2003-08-15 | -69.23 |
| 2003-08-14 | -70.77 |
| 2003-08-13 | -70.26 |
| 2003-08-12 | -71.28 |
| 2003-08-11 | -71.79 |
| 2003-08-08 | -72.82 |
| 2003-08-07 | -70.77 |
| 2003-08-06 | -68.72 |
| 2003-08-05 | -68.72 |
| 2003-08-04 | -68.72 |
| 2003-08-01 | -68.72 |
| 2003-07-31 | -69.23 |
| 2003-07-30 | -69.23 |
| 2003-07-29 | -67.69 |
| 2003-07-28 | -64.10 |
| 2003-07-25 | -64.10 |
| 2003-07-24 | -64.10 |
| 2003-07-23 | -64.10 |
| 2003-07-22 | -64.10 |
| 2003-07-21 | -58.97 |
| 2003-07-18 | -60.00 |
| 2003-07-17 | -60.00 |
| 2003-07-16 | -58.97 |
| 2003-07-15 | -65.64 |
| 2003-07-14 | -65.64 |
| 2003-07-11 | -66.67 |
| 2003-07-10 | -65.13 |
| 2003-07-09 | -69.23 |
| 2003-07-08 | -66.15 |
| 2003-07-07 | -65.13 |
| 2003-07-04 | -66.15 |
| 2003-07-03 | -66.15 |
| 2003-07-02 | -65.64 |
| 2003-06-30 | -64.62 |
| 2003-06-27 | -68.21 |
| 2003-06-26 | -67.69 |
| 2003-06-25 | -67.69 |
| 2003-06-24 | -68.72 |
| 2003-06-23 | -68.72 |
| 2003-06-20 | -68.72 |
| 2003-06-19 | -68.21 |
| 2003-06-18 | -68.72 |
| 2003-06-17 | -66.15 |
| 2003-06-16 | -66.15 |
| 2003-06-13 | -64.10 |
| 2003-06-12 | -64.10 |
| 2003-06-11 | -63.59 |
| 2003-06-10 | -62.05 |
| 2003-06-09 | -69.23 |
| 2003-06-06 | -66.15 |
| 2003-06-05 | -66.15 |
| 2003-06-03 | -66.15 |
| 2003-06-02 | -66.15 |
| 2003-05-30 | -66.15 |
| 2003-05-29 | -66.15 |
| 2003-05-28 | -66.15 |
| 2003-05-27 | -66.15 |
| 2003-05-26 | -66.15 |
| 2003-05-23 | -66.15 |
| 2003-05-22 | -66.15 |
| 2003-05-21 | -68.72 |
| 2003-05-20 | -68.72 |
| 2003-05-19 | -64.10 |
| 2003-05-16 | -69.23 |
| 2003-05-15 | -62.05 |
| 2003-05-14 | -62.05 |
| 2003-05-13 | -61.03 |
| 2003-05-12 | -61.03 |
| 2003-05-09 | -64.10 |
| 2003-05-07 | -64.10 |
| 2003-05-06 | -61.54 |
| 2003-05-05 | -64.62 |
| 2003-05-02 | -62.05 |
| 2003-04-30 | -66.67 |
| 2003-04-29 | -65.13 |
| 2003-04-28 | -65.13 |
| 2003-04-25 | -66.67 |
| 2003-04-24 | -67.18 |
| 2003-04-23 | -67.18 |
| 2003-04-22 | -65.64 |
| 2003-04-17 | -66.67 |
| 2003-04-16 | -66.67 |
| 2003-04-15 | -65.64 |
| 2003-04-14 | -65.13 |
| 2003-04-11 | -65.13 |
| 2003-04-10 | -65.13 |
| 2003-04-09 | -66.67 |
| 2003-04-08 | -65.13 |
| 2003-04-07 | -65.13 |
| 2003-04-04 | -65.13 |
| 2003-04-03 | -66.15 |
| 2003-04-02 | -66.67 |
| 2003-04-01 | -66.67 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -65.13 |
| 2003-03-27 | -65.64 |
| 2003-03-26 | -65.64 |
| 2003-03-25 | -65.64 |
| 2003-03-24 | -65.64 |
| 2003-03-21 | -65.64 |
| 2003-03-20 | -65.64 |
| 2003-03-19 | -65.64 |
| 2003-03-18 | -65.64 |
| 2003-03-17 | -65.64 |
| 2003-03-14 | -66.15 |
| 2003-03-13 | -68.21 |
| 2003-03-12 | -67.18 |
| 2003-03-11 | -67.18 |
| 2003-03-10 | -67.18 |
| 2003-03-07 | -66.67 |
| 2003-03-06 | -66.67 |
| 2003-03-05 | -67.69 |
| 2003-03-04 | -67.69 |
| 2003-03-03 | -65.64 |
| 2003-02-28 | -65.13 |
| 2003-02-27 | -65.13 |
| 2003-02-26 | -64.62 |
| 2003-02-25 | -65.13 |
| 2003-02-24 | -66.15 |
| 2003-02-21 | -64.10 |
| 2003-02-20 | -63.59 |
| 2003-02-19 | -64.10 |
| 2003-02-18 | -64.62 |
| 2003-02-17 | -63.08 |
| 2003-02-14 | -63.08 |
| 2003-02-13 | -62.56 |
| 2003-02-12 | -62.05 |
| 2003-02-11 | -62.05 |
| 2003-02-10 | -62.05 |
| 2003-02-07 | -61.54 |
| 2003-02-06 | -64.62 |
| 2003-02-05 | -65.13 |
| 2003-02-04 | -65.13 |
| 2003-01-30 | -65.13 |
| 2003-01-29 | -65.13 |
| 2003-01-28 | -65.13 |
| 2003-01-27 | -64.10 |
| 2003-01-24 | -64.62 |
| 2003-01-23 | -64.62 |
| 2003-01-22 | -64.10 |
| 2003-01-21 | -64.10 |
| 2003-01-20 | -62.56 |
| 2003-01-17 | -61.54 |
| 2003-01-16 | -61.54 |
| 2003-01-15 | -61.03 |
| 2003-01-14 | -63.59 |
| 2003-01-13 | -62.05 |
| 2003-01-10 | -62.05 |
| 2003-01-09 | -64.10 |
| 2003-01-08 | -64.10 |
| 2003-01-07 | -64.62 |
| 2003-01-06 | -63.59 |
| 2003-01-03 | -64.10 |
| 2003-01-02 | -65.13 |
| 2002-12-31 | -64.10 |
| 2002-12-30 | -64.10 |
| 2002-12-27 | -61.03 |
| 2002-12-24 | -61.03 |
| 2002-12-23 | -61.03 |
| 2002-12-20 | -61.03 |
| 2002-12-19 | -61.03 |
| 2002-12-18 | -61.03 |
| 2002-12-17 | -61.03 |
| 2002-12-16 | -61.03 |
| 2002-12-13 | -61.03 |
| 2002-12-12 | -60.51 |
| 2002-12-11 | -60.51 |
| 2002-12-10 | -59.49 |
| 2002-12-09 | -59.49 |
| 2002-12-06 | -59.49 |
| 2002-12-05 | -59.49 |
| 2002-12-04 | -59.49 |
| 2002-12-03 | -62.05 |
| 2002-12-02 | -67.69 |
| 2002-11-29 | -67.69 |
| 2002-11-28 | -64.10 |
| 2002-11-27 | -64.10 |
| 2002-11-26 | -61.54 |
| 2002-11-25 | -61.54 |
| 2002-11-22 | -61.54 |
| 2002-11-21 | -61.54 |
| 2002-11-20 | -61.54 |
| 2002-11-19 | -61.54 |
| 2002-11-18 | -61.54 |
| 2002-11-15 | -61.54 |
| 2002-11-14 | -61.54 |
| 2002-11-13 | -61.54 |
| 2002-11-12 | -61.54 |
| 2002-11-11 | -61.54 |
| 2002-11-08 | -61.54 |
| 2002-11-07 | -61.03 |
| 2002-11-06 | -61.03 |
| 2002-11-05 | -61.03 |
| 2002-11-04 | -61.03 |
| 2002-11-01 | -60.51 |
| 2002-10-31 | -60.51 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -60.51 |
| 2002-10-28 | -60.51 |
| 2002-10-25 | -60.51 |
| 2002-10-24 | -60.51 |
| 2002-10-23 | -60.00 |
| 2002-10-22 | -60.51 |
| 2002-10-21 | -60.00 |
| 2002-10-18 | -60.51 |
| 2002-10-17 | -59.49 |
| 2002-10-16 | -58.97 |
| 2002-10-15 | -57.95 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -64.10 |
| 2002-10-08 | -66.15 |
| 2002-10-07 | -68.21 |
| 2002-10-04 | -68.21 |
| 2002-10-03 | -66.15 |
| 2002-10-02 | -68.21 |
| 2002-09-30 | -64.10 |
| 2002-09-27 | -64.62 |
| 2002-09-26 | -64.62 |
| 2002-09-25 | -63.59 |
| 2002-09-24 | -64.62 |
| 2002-09-23 | -64.62 |
| 2002-09-20 | -62.05 |
| 2002-09-19 | -60.00 |
| 2002-09-18 | -57.44 |
| 2002-09-17 | -61.54 |
| 2002-09-16 | -60.51 |
| 2002-09-13 | -60.51 |
| 2002-09-12 | -60.51 |
| 2002-09-11 | -60.51 |
| 2002-09-10 | -60.51 |
| 2002-09-09 | -60.00 |
| 2002-09-06 | -60.00 |
| 2002-09-05 | -58.97 |
| 2002-09-04 | -58.97 |
| 2002-09-03 | -58.97 |
| 2002-09-02 | -58.97 |
| 2002-08-30 | -61.54 |
| 2002-08-29 | -61.54 |
| 2002-08-28 | -61.54 |
| 2002-08-27 | -61.54 |
| 2002-08-26 | -61.54 |
| 2002-08-23 | -61.54 |
| 2002-08-22 | -61.54 |
| 2002-08-21 | -59.49 |
| 2002-08-20 | -61.03 |
| 2002-08-19 | -61.54 |
| 2002-08-16 | -60.00 |
| 2002-08-15 | -57.95 |
| 2002-08-14 | -60.51 |
| 2002-08-13 | -58.97 |
| 2002-08-12 | -58.97 |
| 2002-08-09 | -62.05 |
| 2002-08-08 | -62.05 |
| 2002-08-07 | -62.05 |
| 2002-08-06 | -62.05 |
| 2002-08-05 | -62.05 |
| 2002-08-02 | -58.46 |
| 2002-08-01 | -58.46 |
| 2002-07-31 | -58.97 |
| 2002-07-30 | -60.51 |
| 2002-07-29 | -58.97 |
| 2002-07-26 | -62.05 |
| 2002-07-25 | -56.41 |
| 2002-07-24 | -52.82 |
| 2002-07-23 | -48.72 |
| 2002-07-22 | -48.72 |
| 2002-07-19 | -46.15 |
| 2002-07-18 | -44.62 |
| 2002-07-17 | -44.62 |
| 2002-07-16 | -41.03 |
| 2002-07-15 | -41.03 |
| 2002-07-12 | -41.03 |
| 2002-07-11 | -41.03 |
| 2002-07-10 | -41.03 |
| 2002-07-09 | -39.49 |
| 2002-07-08 | -38.46 |
| 2002-07-05 | -38.46 |
| 2002-07-04 | -38.46 |
| 2002-07-03 | -38.46 |
| 2002-07-02 | -36.92 |
| 2002-06-28 | -38.46 |
| 2002-06-27 | -41.54 |
| 2002-06-26 | -42.56 |
| 2002-06-25 | -43.08 |
| 2002-06-24 | -42.05 |
| 2002-06-21 | -43.59 |
| 2002-06-20 | -43.59 |
| 2002-06-19 | -43.59 |
| 2002-06-18 | -42.56 |
| 2002-06-17 | -41.03 |
| 2002-06-14 | -39.49 |
| 2002-06-13 | -38.46 |
| 2002-06-12 | -37.95 |
| 2002-06-11 | -37.95 |
| 2002-06-10 | -36.41 |
| 2002-06-07 | -37.95 |
| 2002-06-06 | -36.92 |
| 2002-06-05 | -37.95 |
| 2002-06-04 | -37.95 |
| 2002-06-03 | -37.44 |
| 2002-05-31 | -37.95 |
| 2002-05-30 | -36.41 |
| 2002-05-29 | -36.41 |
| 2002-05-28 | -35.38 |
| 2002-05-27 | -35.38 |
| 2002-05-24 | -34.87 |
| 2002-05-23 | -31.28 |
| 2002-05-22 | -32.82 |
| 2002-05-21 | -36.92 |
| 2002-05-17 | -32.82 |
| 2002-05-16 | -33.85 |
| 2002-05-15 | -34.36 |
| 2002-05-14 | -30.26 |
| 2002-05-13 | -41.03 |
| 2002-05-10 | -38.46 |
| 2002-05-09 | -38.97 |
| 2002-05-08 | -41.03 |
| 2002-05-07 | -43.08 |
| 2002-05-06 | -40.51 |
| 2002-05-03 | -40.51 |
| 2002-05-02 | -42.56 |
| 2002-04-30 | -42.56 |
| 2002-04-29 | -42.56 |
| 2002-04-26 | -43.59 |
| 2002-04-25 | -43.59 |
| 2002-04-24 | -39.49 |
| 2002-04-23 | -39.49 |
| 2002-04-22 | -39.49 |
| 2002-04-19 | -43.59 |
| 2002-04-18 | -43.59 |
| 2002-04-17 | -46.15 |
| 2002-04-16 | -46.15 |
| 2002-04-15 | -46.15 |
| 2002-04-12 | -46.15 |
| 2002-04-11 | -46.15 |
| 2002-04-10 | -42.05 |
| 2002-04-09 | -42.05 |
| 2002-04-08 | -42.56 |
| 2002-04-04 | -38.46 |
| 2002-04-03 | -38.46 |
| 2002-04-02 | -38.46 |
| 2002-03-28 | -38.46 |
| 2002-03-27 | -38.46 |
| 2002-03-26 | -38.46 |
| 2002-03-25 | -38.46 |
| 2002-03-22 | -38.46 |
| 2002-03-21 | -38.46 |
| 2002-03-20 | -38.46 |
| 2002-03-19 | -38.46 |
| 2002-03-18 | -38.46 |
| 2002-03-15 | -38.46 |
| 2002-03-14 | -35.90 |
| 2002-03-13 | -36.41 |
| 2002-03-12 | -35.90 |
| 2002-03-11 | -36.41 |
| 2002-03-08 | -36.41 |
| 2002-03-07 | -31.79 |
| 2002-03-06 | -27.69 |
| 2002-03-05 | -27.69 |
| 2002-03-04 | -27.18 |
| 2002-03-01 | -27.18 |
| 2002-02-28 | -27.18 |
| 2002-02-27 | -27.18 |
| 2002-02-26 | -27.18 |
| 2002-02-25 | -27.18 |
| 2002-02-22 | -27.18 |
| 2002-02-21 | -26.15 |
| 2002-02-20 | -25.64 |
| 2002-02-19 | -30.77 |
| 2002-02-18 | -30.77 |
| 2002-02-15 | -30.77 |
| 2002-02-11 | -35.90 |
| 2002-02-08 | -35.90 |
| 2002-02-07 | -35.90 |
| 2002-02-06 | -36.41 |
| 2002-02-05 | -36.41 |
| 2002-02-04 | -34.87 |
| 2002-02-01 | -34.87 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -39.49 |
| 2002-01-29 | -38.46 |
| 2002-01-28 | -36.41 |
| 2002-01-25 | -36.41 |
| 2002-01-24 | -35.90 |
| 2002-01-23 | -31.28 |
| 2002-01-22 | -31.28 |
| 2002-01-21 | -28.21 |
| 2002-01-18 | -29.23 |
| 2002-01-17 | -40.00 |
| 2002-01-16 | -41.03 |
| 2002-01-15 | -38.97 |
| 2002-01-14 | -38.97 |
| 2002-01-11 | -41.03 |
| 2002-01-10 | -43.59 |
| 2002-01-09 | -43.59 |
| 2002-01-08 | -42.05 |
| 2002-01-07 | -42.05 |
| 2002-01-04 | -41.03 |
| 2002-01-03 | -42.05 |
| 2002-01-02 | -38.46 |
| 2001-12-31 | -38.46 |
| 2001-12-28 | -38.46 |
| 2001-12-27 | -42.56 |
| 2001-12-24 | -41.54 |
| 2001-12-21 | -41.54 |
| 2001-12-20 | -41.54 |
| 2001-12-19 | -45.64 |
| 2001-12-18 | -45.64 |
| 2001-12-17 | -45.64 |
| 2001-12-14 | -45.64 |
| 2001-12-13 | -45.64 |
| 2001-12-12 | -42.05 |
| 2001-12-11 | -42.05 |
| 2001-12-10 | -42.05 |
| 2001-12-07 | -40.51 |
| 2001-12-06 | -39.49 |
| 2001-12-05 | -43.08 |
| 2001-12-04 | -43.08 |
| 2001-12-03 | -43.59 |
| 2001-11-30 | -37.95 |
| 2001-11-29 | -37.95 |
| 2001-11-28 | -39.49 |
| 2001-11-27 | -42.56 |
| 2001-11-26 | -44.10 |
| 2001-11-23 | -44.10 |
| 2001-11-22 | -45.64 |
| 2001-11-21 | -42.56 |
| 2001-11-20 | -43.59 |
| 2001-11-19 | -45.13 |
| 2001-11-16 | -44.62 |
| 2001-11-15 | -44.62 |
| 2001-11-14 | -50.26 |
| 2001-11-13 | -50.77 |
| 2001-11-12 | -50.77 |
| 2001-11-09 | -49.23 |
| 2001-11-08 | -49.23 |
| 2001-11-07 | -49.23 |
| 2001-11-06 | -49.23 |
| 2001-11-05 | -47.18 |
| 2001-11-02 | -48.21 |
| 2001-11-01 | -48.21 |
| 2001-10-31 | -46.67 |
| 2001-10-30 | -46.67 |
| 2001-10-29 | -46.67 |
| 2001-10-26 | -46.67 |
| 2001-10-24 | -46.15 |
| 2001-10-23 | -47.69 |
| 2001-10-22 | -48.72 |
| 2001-10-19 | -50.26 |
| 2001-10-18 | -48.72 |
| 2001-10-17 | -45.64 |
| 2001-10-16 | -47.69 |
| 2001-10-15 | -23.08 |
| 2001-10-12 | -23.08 |
| 2001-10-11 | -23.08 |
| 2001-10-10 | -23.08 |
| 2001-10-09 | -21.54 |
| 2001-10-08 | -21.54 |
| 2001-10-05 | -21.54 |
| 2001-10-04 | -19.49 |
| 2001-10-03 | -18.46 |
| 2001-09-28 | -18.46 |
| 2001-09-27 | -22.05 |
| 2001-09-26 | -20.51 |
| 2001-09-25 | -20.51 |
| 2001-09-24 | -17.95 |
| 2001-09-21 | -21.54 |
| 2001-09-20 | -22.05 |
| 2001-09-19 | -20.51 |
| 2001-09-18 | -18.97 |
| 2001-09-17 | -22.56 |
| 2001-09-14 | -17.95 |
| 2001-09-13 | -23.08 |
| 2001-09-12 | -23.08 |
| 2001-09-11 | -17.95 |
| 2001-09-10 | -17.95 |
| 2001-09-07 | -17.95 |
| 2001-09-06 | -15.90 |
| 2001-09-05 | -20.51 |
| 2001-09-04 | -20.51 |
| 2001-09-03 | -20.51 |
| 2001-08-31 | -16.41 |
| 2001-08-30 | -16.41 |
| 2001-08-29 | -16.41 |
| 2001-08-28 | -20.51 |
| 2001-08-27 | -19.49 |
| 2001-08-24 | -19.49 |
| 2001-08-23 | -19.49 |
| 2001-08-22 | -19.49 |
| 2001-08-21 | -19.49 |
| 2001-08-20 | -19.49 |
| 2001-08-17 | -19.49 |
| 2001-08-16 | -19.49 |
| 2001-08-15 | -17.44 |
| 2001-08-14 | -17.44 |
| 2001-08-13 | -19.49 |
| 2001-08-10 | -19.49 |
| 2001-08-09 | -19.49 |
| 2001-08-08 | -19.49 |
| 2001-08-07 | -19.49 |
| 2001-08-06 | -19.49 |
| 2001-08-03 | -19.49 |
| 2001-08-02 | -19.49 |
| 2001-08-01 | -19.49 |
| 2001-07-31 | -19.49 |
| 2001-07-30 | -19.49 |
| 2001-07-27 | -19.49 |
| 2001-07-26 | -19.49 |
| 2001-07-24 | -18.97 |
| 2001-07-23 | -18.97 |
| 2001-07-20 | -16.92 |
| 2001-07-19 | -16.92 |
| 2001-07-18 | -16.92 |
| 2001-07-17 | -15.90 |
| 2001-07-16 | -15.90 |
| 2001-07-13 | -15.90 |
| 2001-07-12 | -15.90 |
| 2001-07-11 | -15.90 |
| 2001-07-10 | -15.90 |
| 2001-07-09 | -15.90 |
| 2001-07-05 | -15.90 |
| 2001-07-04 | -15.90 |
| 2001-07-03 | -15.90 |
| 2001-06-29 | -15.90 |
| 2001-06-28 | -18.97 |
| 2001-06-27 | -18.97 |
| 2001-06-26 | -18.97 |
| 2001-06-22 | -18.97 |
| 2001-06-21 | -17.95 |
| 2001-06-20 | -17.95 |
| 2001-06-19 | -17.95 |
| 2001-06-18 | -17.95 |
| 2001-06-15 | -17.95 |
| 2001-06-14 | -16.92 |
| 2001-06-13 | -13.85 |
| 2001-06-12 | -13.85 |
| 2001-06-11 | -13.85 |
| 2001-06-08 | -9.74 |
| 2001-06-07 | -12.31 |
| 2001-06-06 | -12.31 |
| 2001-06-05 | -11.79 |
| 2001-06-04 | -12.31 |
| 2001-06-01 | -12.82 |
| 2001-05-31 | -11.28 |
| 2001-05-30 | -11.28 |
| 2001-05-29 | -8.72 |
| 2001-05-28 | -7.69 |
| 2001-05-25 | -7.18 |
| 2001-05-24 | -10.26 |
| 2001-05-23 | -11.79 |
| 2001-05-22 | -12.31 |
| 2001-05-21 | -11.79 |
| 2001-05-18 | -11.79 |
| 2001-05-17 | -11.79 |
| 2001-05-16 | -15.38 |
| 2001-05-15 | -9.74 |
| 2001-05-14 | -9.74 |
| 2001-05-11 | -9.74 |
| 2001-05-10 | -15.38 |
| 2001-05-09 | -17.95 |
| 2001-05-08 | -14.36 |
| 2001-05-07 | -13.85 |
| 2001-05-04 | -13.85 |
| 2001-05-03 | -13.85 |
| 2001-05-02 | -13.85 |
| 2001-04-27 | -17.95 |
| 2001-04-26 | -15.38 |
| 2001-04-25 | -19.49 |
| 2001-04-24 | -18.97 |
| 2001-04-23 | -18.97 |
| 2001-04-20 | -18.46 |
| 2001-04-19 | -18.46 |
| 2001-04-18 | -18.46 |
| 2001-04-17 | -18.46 |
| 2001-04-12 | -17.95 |
| 2001-04-11 | -17.95 |
| 2001-04-10 | -15.90 |
| 2001-04-09 | -15.90 |
| 2001-04-06 | -15.90 |
| 2001-04-04 | -15.90 |
| 2001-04-03 | -14.36 |
| 2001-04-02 | -13.33 |
| 2001-03-30 | -16.92 |
| 2001-03-29 | -23.08 |
| 2001-03-28 | -23.08 |
| 2001-03-27 | -23.08 |
| 2001-03-26 | -23.08 |
| 2001-03-23 | -23.08 |
| 2001-03-22 | -23.08 |
| 2001-03-21 | -23.08 |
| 2001-03-20 | -23.08 |
| 2001-03-19 | -25.13 |
| 2001-03-16 | -12.82 |
| 2001-03-15 | -10.77 |
| 2001-03-14 | -10.77 |
| 2001-03-13 | -10.77 |
| 2001-03-12 | -10.77 |
| 2001-03-09 | -10.77 |
| 2001-03-08 | -10.77 |
| 2001-03-07 | -10.77 |
| 2001-03-06 | -10.77 |
| 2001-03-05 | -10.77 |
| 2001-03-02 | -10.77 |
| 2001-03-01 | -10.77 |
| 2001-02-28 | -10.77 |
| 2001-02-27 | -10.26 |
| 2001-02-26 | -10.26 |
| 2001-02-23 | -10.26 |
| 2001-02-22 | -7.69 |
| 2001-02-21 | -10.77 |
| 2001-02-20 | -6.15 |
| 2001-02-19 | -5.64 |
| 2001-02-16 | -6.15 |
| 2001-02-15 | -5.13 |
| 2001-02-14 | -1.54 |
| 2001-02-13 | -2.56 |
| 2001-02-12 | -2.56 |
| 2001-02-09 | -7.18 |
| 2001-02-08 | -7.18 |
| 2001-02-07 | -5.13 |
| 2001-02-06 | -5.13 |
| 2001-02-05 | -5.13 |
| 2001-02-02 | -3.59 |
| 2001-02-01 | -3.08 |
| 2001-01-31 | -3.08 |
| 2001-01-30 | -5.13 |
| 2001-01-29 | -5.13 |
| 2001-01-23 | -5.13 |
| 2001-01-22 | -5.13 |
| 2001-01-19 | -5.13 |
| 2001-01-18 | -5.13 |
| 2001-01-17 | -5.13 |
| 2001-01-16 | -2.56 |
| 2001-01-15 | -1.03 |
| 2001-01-12 | -1.03 |
| 2001-01-11 | -1.03 |
| 2001-01-10 | -1.03 |
| 2001-01-09 | -1.03 |
| 2001-01-08 | -1.03 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | -1.03 |
| 2001-01-03 | -1.03 |
| 2001-01-02 | -1.03 |
| 2000-12-29 | -2.05 |
| 2000-12-28 | -3.59 |
| 2000-12-27 | -5.13 |
| 2000-12-22 | -5.13 |
| 2000-12-21 | -4.10 |
| 2000-12-20 | -5.64 |
| 2000-12-19 | -7.69 |
| 2000-12-18 | -2.56 |
| 2000-12-15 | -4.62 |
| 2000-12-14 | -4.62 |
| 2000-12-13 | -3.59 |
| 2000-12-12 | -3.59 |
| 2000-12-11 | -3.59 |
| 2000-12-08 | -5.64 |
| 2000-12-07 | -5.64 |
| 2000-12-06 | -7.69 |
| 2000-12-05 | -10.26 |
| 2000-12-04 | -11.79 |
| 2000-12-01 | -11.79 |
| 2000-11-30 | -10.77 |
| 2000-11-29 | -10.77 |
| 2000-11-28 | -13.33 |
| 2000-11-27 | -13.33 |
| 2000-11-24 | -13.85 |
| 2000-11-23 | -10.26 |
| 2000-11-22 | -10.26 |
| 2000-11-21 | -8.21 |
| 2000-11-20 | -8.21 |
| 2000-11-17 | -7.69 |
| 2000-11-16 | -10.26 |
| 2000-11-15 | -13.33 |
| 2000-11-14 | -10.26 |
| 2000-11-13 | -6.15 |
| 2000-11-10 | -3.08 |
| 2000-11-09 | -3.59 |
| 2000-11-08 | -3.59 |
| 2000-11-07 | -3.59 |
| 2000-11-06 | -3.59 |
| 2000-11-03 | -8.21 |
| 2000-11-02 | -10.77 |
| 2000-11-01 | -10.77 |
| 2000-10-31 | -15.38 |
| 2000-10-30 | -17.44 |
| 2000-10-27 | -17.95 |
| 2000-10-26 | -17.44 |
| 2000-10-25 | -18.97 |
| 2000-10-24 | -17.95 |
| 2000-10-23 | -18.46 |
| 2000-10-20 | -18.97 |
| 2000-10-19 | -21.03 |
| 2000-10-18 | -25.64 |
| 2000-10-17 | -21.03 |
| 2000-10-16 | -13.85 |
| 2000-10-13 | -15.38 |
| 2000-10-12 | -13.33 |
| 2000-10-11 | -10.77 |
| 2000-10-10 | -8.21 |
| 2000-10-09 | -7.69 |
| 2000-10-05 | -4.62 |
| 2000-10-04 | -2.56 |
| 2000-10-03 | -2.05 |
| 2000-09-29 | -2.05 |
| 2000-09-28 | -4.10 |
| 2000-09-27 | -4.10 |
| 2000-09-26 | -4.10 |
| 2000-09-25 | -3.59 |
| 2000-09-22 | -9.23 |
| 2000-09-21 | -9.23 |
| 2000-09-20 | -1.03 |
| 2000-09-19 | -3.08 |
| 2000-09-18 | -5.13 |
| 2000-09-15 | -3.59 |
| 2000-09-14 | 2.56 |
| 2000-09-12 | 4.62 |
| 2000-09-11 | 5.64 |
| 2000-09-08 | 10.77 |
| 2000-09-07 | 9.74 |
| 2000-09-06 | 8.72 |
| 2000-09-05 | 8.72 |
| 2000-09-04 | 5.13 |
| 2000-09-01 | 7.18 |
| 2000-08-31 | 7.18 |
| 2000-08-30 | 5.64 |
| 2000-08-29 | 5.64 |
| 2000-08-28 | 4.10 |
| 2000-08-25 | 2.56 |
| 2000-08-24 | 1.03 |
| 2000-08-23 | 0.51 |
| 2000-08-22 | 0.51 |
| 2000-08-21 | -3.59 |
| 2000-08-18 | 2.05 |
| 2000-08-17 | -1.54 |
| 2000-08-16 | -5.13 |
| 2000-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy