Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0498 % |
|---|---|
| 2025-11-03 | -33.46 |
| 2025-10-31 | -35.26 |
| 2025-10-30 | -35.26 |
| 2025-10-28 | -35.26 |
| 2025-10-27 | -35.26 |
| 2025-10-24 | -35.26 |
| 2025-10-23 | -35.26 |
| 2025-10-22 | -43.89 |
| 2025-10-21 | -45.33 |
| 2025-10-20 | -45.33 |
| 2025-10-17 | -44.97 |
| 2025-10-16 | -42.45 |
| 2025-10-15 | -46.05 |
| 2025-10-14 | -42.45 |
| 2025-10-13 | -46.05 |
| 2025-10-10 | -50.01 |
| 2025-10-09 | -50.01 |
| 2025-10-08 | -52.52 |
| 2025-10-06 | -49.65 |
| 2025-10-03 | -49.29 |
| 2025-10-02 | -49.65 |
| 2025-09-30 | -49.65 |
| 2025-09-29 | -49.65 |
| 2025-09-26 | -50.73 |
| 2025-09-25 | -50.73 |
| 2025-09-24 | -50.73 |
| 2025-09-23 | -50.73 |
| 2025-09-22 | -50.73 |
| 2025-09-19 | -43.17 |
| 2025-09-18 | -44.61 |
| 2025-09-17 | -44.61 |
| 2025-09-16 | -46.77 |
| 2025-09-15 | -47.85 |
| 2025-09-12 | -49.65 |
| 2025-09-11 | -47.13 |
| 2025-09-10 | -47.13 |
| 2025-09-09 | -47.13 |
| 2025-09-08 | -46.77 |
| 2025-09-05 | -47.49 |
| 2025-09-04 | -47.49 |
| 2025-09-03 | -47.49 |
| 2025-09-02 | -44.61 |
| 2025-09-01 | -42.45 |
| 2025-08-29 | -42.45 |
| 2025-08-28 | -38.86 |
| 2025-08-27 | -39.58 |
| 2025-08-26 | -41.38 |
| 2025-08-25 | -41.38 |
| 2025-08-22 | -35.62 |
| 2025-08-21 | -37.78 |
| 2025-08-20 | -32.02 |
| 2025-08-19 | -42.45 |
| 2025-08-18 | -40.30 |
| 2025-08-15 | -37.42 |
| 2025-08-14 | -40.66 |
| 2025-08-13 | -34.18 |
| 2025-08-12 | -28.79 |
| 2025-08-11 | -20.52 |
| 2025-08-08 | -67.63 |
| 2025-08-07 | -69.79 |
| 2025-08-06 | -69.79 |
| 2025-08-05 | -69.43 |
| 2025-08-04 | -69.43 |
| 2025-08-01 | -69.43 |
| 2025-07-31 | -69.43 |
| 2025-07-30 | -67.63 |
| 2025-07-29 | -68.35 |
| 2025-07-28 | -67.99 |
| 2025-07-25 | -67.63 |
| 2025-07-24 | -69.43 |
| 2025-07-23 | -68.35 |
| 2025-07-22 | -69.79 |
| 2025-07-21 | -66.91 |
| 2025-07-18 | -66.91 |
| 2025-07-17 | -71.23 |
| 2025-07-16 | -71.23 |
| 2025-07-15 | -71.23 |
| 2025-07-14 | -71.23 |
| 2025-07-11 | -71.23 |
| 2025-07-10 | -71.23 |
| 2025-07-09 | -70.87 |
| 2025-07-08 | -70.15 |
| 2025-07-07 | -67.63 |
| 2025-07-04 | -67.63 |
| 2025-07-03 | -67.63 |
| 2025-07-02 | -67.99 |
| 2025-06-30 | -66.55 |
| 2025-06-27 | -69.43 |
| 2025-06-26 | -68.35 |
| 2025-06-25 | -68.35 |
| 2025-06-24 | -66.55 |
| 2025-06-23 | -66.55 |
| 2025-06-20 | -65.83 |
| 2025-06-19 | -66.19 |
| 2025-06-18 | -64.39 |
| 2025-06-17 | -64.39 |
| 2025-06-16 | -64.39 |
| 2025-06-13 | -64.03 |
| 2025-06-12 | -64.03 |
| 2025-06-11 | -63.31 |
| 2025-06-10 | -62.96 |
| 2025-06-09 | -67.63 |
| 2025-06-06 | -62.60 |
| 2025-06-05 | -65.11 |
| 2025-06-04 | -80.94 |
| 2025-06-03 | -80.94 |
| 2025-06-02 | -80.94 |
| 2025-05-30 | -81.66 |
| 2025-05-29 | -79.86 |
| 2025-05-28 | -81.30 |
| 2025-05-27 | -81.66 |
| 2025-05-26 | -79.86 |
| 2025-05-23 | -79.86 |
| 2025-05-22 | -79.86 |
| 2025-05-21 | -80.58 |
| 2025-05-20 | -80.58 |
| 2025-05-19 | -80.58 |
| 2025-05-16 | -80.58 |
| 2025-05-15 | -80.58 |
| 2025-05-14 | -80.58 |
| 2025-05-13 | -80.58 |
| 2025-05-12 | -78.06 |
| 2025-05-09 | -78.06 |
| 2025-05-08 | -78.06 |
| 2025-05-07 | -78.06 |
| 2025-05-06 | -77.34 |
| 2025-05-02 | -76.98 |
| 2025-04-30 | -76.98 |
| 2025-04-29 | -76.98 |
| 2025-04-28 | -78.42 |
| 2025-04-25 | -78.78 |
| 2025-04-24 | -78.78 |
| 2025-04-23 | -78.78 |
| 2025-04-22 | -74.82 |
| 2025-04-17 | -74.10 |
| 2025-04-16 | -74.10 |
| 2025-04-15 | -74.10 |
| 2025-04-14 | -73.74 |
| 2025-04-11 | -73.74 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -71.23 |
| 2025-04-08 | -71.23 |
| 2025-04-07 | -69.79 |
| 2025-04-03 | -69.79 |
| 2025-04-02 | -69.79 |
| 2025-04-01 | -69.79 |
| 2025-03-31 | -69.79 |
| 2025-03-28 | -67.27 |
| 2025-03-27 | -67.63 |
| 2025-03-26 | -64.03 |
| 2025-03-25 | -67.63 |
| 2025-03-24 | -71.23 |
| 2025-03-21 | -71.23 |
| 2025-03-20 | -71.23 |
| 2025-03-19 | -72.67 |
| 2025-03-18 | -72.67 |
| 2025-03-17 | -72.67 |
| 2025-03-14 | -72.67 |
| 2025-03-13 | -69.43 |
| 2025-03-12 | -69.43 |
| 2025-03-11 | -68.71 |
| 2025-03-10 | -67.27 |
| 2025-03-07 | -67.27 |
| 2025-03-06 | -67.27 |
| 2025-03-05 | -66.19 |
| 2025-03-04 | -66.91 |
| 2025-03-03 | -66.91 |
| 2025-02-28 | -66.91 |
| 2025-02-27 | -66.91 |
| 2025-02-26 | -67.99 |
| 2025-02-25 | -69.79 |
| 2025-02-24 | -65.47 |
| 2025-02-21 | -65.47 |
| 2025-02-20 | -67.99 |
| 2025-02-19 | -66.19 |
| 2025-02-18 | -64.03 |
| 2025-02-17 | -60.44 |
| 2025-02-14 | -60.44 |
| 2025-02-13 | -60.44 |
| 2025-02-12 | -60.44 |
| 2025-02-11 | -60.44 |
| 2025-02-10 | -60.44 |
| 2025-02-07 | -60.44 |
| 2025-02-06 | -60.44 |
| 2025-02-05 | -60.44 |
| 2025-02-04 | -60.44 |
| 2025-02-03 | -60.44 |
| 2025-01-28 | -60.44 |
| 2025-01-27 | -60.44 |
| 2025-01-24 | -60.44 |
| 2025-01-23 | -60.44 |
| 2025-01-22 | -60.44 |
| 2025-01-21 | -60.44 |
| 2025-01-20 | -60.44 |
| 2025-01-17 | -64.03 |
| 2025-01-16 | -64.03 |
| 2025-01-15 | -64.03 |
| 2025-01-14 | -64.03 |
| 2025-01-13 | -64.03 |
| 2025-01-10 | -64.03 |
| 2025-01-09 | -64.03 |
| 2025-01-08 | -64.03 |
| 2025-01-07 | -64.03 |
| 2025-01-06 | -64.03 |
| 2025-01-03 | -64.03 |
| 2025-01-02 | -64.03 |
| 2024-12-31 | -64.03 |
| 2024-12-30 | -64.03 |
| 2024-12-27 | -63.67 |
| 2024-12-24 | -63.67 |
| 2024-12-23 | -60.44 |
| 2024-12-20 | -60.44 |
| 2024-12-19 | -60.44 |
| 2024-12-18 | -60.44 |
| 2024-12-17 | -60.44 |
| 2024-12-16 | -60.44 |
| 2024-12-13 | -62.24 |
| 2024-12-12 | -62.24 |
| 2024-12-11 | -62.24 |
| 2024-12-10 | -60.44 |
| 2024-12-09 | -64.03 |
| 2024-12-06 | -66.91 |
| 2024-12-05 | -66.91 |
| 2024-12-04 | -66.91 |
| 2024-12-03 | -65.47 |
| 2024-12-02 | -69.07 |
| 2024-11-29 | -69.07 |
| 2024-11-28 | -69.07 |
| 2024-11-27 | -68.71 |
| 2024-11-26 | -66.55 |
| 2024-11-25 | -66.55 |
| 2024-11-22 | -66.55 |
| 2024-11-21 | -64.03 |
| 2024-11-20 | -64.39 |
| 2024-11-19 | -64.39 |
| 2024-11-18 | -64.39 |
| 2024-11-15 | -64.39 |
| 2024-11-14 | -64.03 |
| 2024-11-13 | -64.39 |
| 2024-11-12 | -63.67 |
| 2024-11-11 | -60.08 |
| 2024-11-08 | -60.08 |
| 2024-11-07 | -55.76 |
| 2024-11-06 | -55.76 |
| 2024-11-05 | -55.76 |
| 2024-11-04 | -56.84 |
| 2024-11-01 | -56.84 |
| 2024-10-31 | -64.03 |
| 2024-10-30 | -62.24 |
| 2024-10-29 | -60.44 |
| 2024-10-28 | -61.88 |
| 2024-10-25 | -61.16 |
| 2024-10-24 | -61.52 |
| 2024-10-23 | -62.60 |
| 2024-10-22 | -61.16 |
| 2024-10-21 | -57.92 |
| 2024-10-18 | -56.48 |
| 2024-10-17 | -51.81 |
| 2024-10-16 | -59.72 |
| 2024-10-15 | -59.36 |
| 2024-10-14 | -59.72 |
| 2024-10-10 | -58.64 |
| 2024-10-09 | -60.44 |
| 2024-10-08 | -57.56 |
| 2024-10-07 | -51.45 |
| 2024-10-04 | -56.12 |
| 2024-10-03 | -64.03 |
| 2024-10-02 | -62.96 |
| 2024-09-30 | -65.83 |
| 2024-09-27 | -67.27 |
| 2024-09-26 | -72.31 |
| 2024-09-25 | -66.91 |
| 2024-09-24 | -69.07 |
| 2024-09-23 | -69.07 |
| 2024-09-20 | -69.07 |
| 2024-09-19 | -69.43 |
| 2024-09-17 | -69.43 |
| 2024-09-16 | -65.11 |
| 2024-09-13 | -65.47 |
| 2024-09-12 | -67.63 |
| 2024-09-11 | -66.91 |
| 2024-09-10 | -66.91 |
| 2024-09-09 | -64.03 |
| 2024-09-05 | -64.03 |
| 2024-09-04 | -60.80 |
| 2024-09-03 | -61.88 |
| 2024-09-02 | -57.92 |
| 2024-08-30 | -60.44 |
| 2024-08-29 | -65.11 |
| 2024-08-28 | -65.11 |
| 2024-08-27 | -65.11 |
| 2024-08-26 | -64.75 |
| 2024-08-23 | -63.67 |
| 2024-08-22 | -61.88 |
| 2024-08-21 | -63.31 |
| 2024-08-20 | -61.88 |
| 2024-08-19 | -61.52 |
| 2024-08-16 | -61.16 |
| 2024-08-15 | -60.80 |
| 2024-08-14 | -60.80 |
| 2024-08-13 | -59.00 |
| 2024-08-12 | -62.24 |
| 2024-08-09 | -55.04 |
| 2024-08-08 | -58.64 |
| 2024-08-07 | -63.31 |
| 2024-08-06 | -63.31 |
| 2024-08-05 | -57.20 |
| 2024-08-02 | -57.20 |
| 2024-08-01 | -53.96 |
| 2024-07-31 | -56.12 |
| 2024-07-30 | -57.56 |
| 2024-07-29 | -58.64 |
| 2024-07-26 | -60.44 |
| 2024-07-25 | -63.31 |
| 2024-07-24 | -63.67 |
| 2024-07-23 | -64.03 |
| 2024-07-22 | -64.03 |
| 2024-07-19 | -60.80 |
| 2024-07-18 | -60.80 |
| 2024-07-17 | -60.80 |
| 2024-07-16 | -61.16 |
| 2024-07-15 | -61.88 |
| 2024-07-12 | -58.28 |
| 2024-07-11 | -58.64 |
| 2024-07-10 | -58.64 |
| 2024-07-09 | -58.64 |
| 2024-07-08 | -58.64 |
| 2024-07-05 | -58.64 |
| 2024-07-04 | -58.64 |
| 2024-07-03 | -58.64 |
| 2024-07-02 | -56.12 |
| 2024-06-28 | -56.12 |
| 2024-06-27 | -56.12 |
| 2024-06-26 | -56.12 |
| 2024-06-25 | -50.37 |
| 2024-06-24 | -48.57 |
| 2024-06-21 | -40.66 |
| 2024-06-20 | -40.66 |
| 2024-06-19 | -40.66 |
| 2024-06-18 | -40.66 |
| 2024-06-17 | -40.66 |
| 2024-06-14 | -40.66 |
| 2024-06-13 | -40.66 |
| 2024-06-12 | -40.66 |
| 2024-06-11 | -40.66 |
| 2024-06-07 | -40.66 |
| 2024-06-06 | -40.66 |
| 2024-06-05 | -40.66 |
| 2024-06-04 | -40.66 |
| 2024-06-03 | -42.45 |
| 2024-05-31 | -42.45 |
| 2024-05-30 | -38.86 |
| 2024-05-29 | -40.66 |
| 2024-05-28 | -40.66 |
| 2024-05-27 | -38.86 |
| 2024-05-24 | -37.78 |
| 2024-05-23 | -37.78 |
| 2024-05-22 | -37.78 |
| 2024-05-21 | -38.14 |
| 2024-05-20 | -39.94 |
| 2024-05-17 | -39.94 |
| 2024-05-16 | -43.89 |
| 2024-05-14 | -43.89 |
| 2024-05-13 | -43.89 |
| 2024-05-10 | -44.61 |
| 2024-05-09 | -44.25 |
| 2024-05-08 | -44.25 |
| 2024-05-07 | -44.25 |
| 2024-05-06 | -45.33 |
| 2024-05-03 | -42.81 |
| 2024-05-02 | -40.66 |
| 2024-04-30 | -38.50 |
| 2024-04-29 | -38.50 |
| 2024-04-26 | -38.50 |
| 2024-04-25 | -38.50 |
| 2024-04-24 | -38.50 |
| 2024-04-23 | -31.30 |
| 2024-04-22 | -31.66 |
| 2024-04-19 | -31.66 |
| 2024-04-18 | -31.66 |
| 2024-04-17 | -28.07 |
| 2024-04-16 | -28.07 |
| 2024-04-15 | -28.07 |
| 2024-04-12 | -28.07 |
| 2024-04-11 | -28.07 |
| 2024-04-10 | -27.35 |
| 2024-04-09 | -19.08 |
| 2024-04-08 | -19.08 |
| 2024-04-05 | -19.08 |
| 2024-04-03 | -19.08 |
| 2024-04-02 | -19.08 |
| 2024-03-28 | -19.08 |
| 2024-03-27 | -19.08 |
| 2024-03-26 | -16.20 |
| 2024-03-25 | -16.20 |
| 2024-03-22 | -16.20 |
| 2024-03-21 | -15.48 |
| 2024-03-20 | -15.48 |
| 2024-03-19 | -15.48 |
| 2024-03-18 | -15.48 |
| 2024-03-15 | -13.68 |
| 2024-03-14 | -13.68 |
| 2024-03-13 | -16.56 |
| 2024-03-12 | -24.11 |
| 2024-03-11 | -24.11 |
| 2024-03-08 | -25.55 |
| 2024-03-07 | -25.55 |
| 2024-03-06 | -30.95 |
| 2024-03-05 | -30.95 |
| 2024-03-04 | -23.39 |
| 2024-03-01 | -20.52 |
| 2024-02-29 | -10.08 |
| 2024-02-28 | -11.88 |
| 2024-02-27 | -10.08 |
| 2024-02-26 | -4.69 |
| 2024-02-23 | -6.49 |
| 2024-02-22 | -4.69 |
| 2024-02-21 | -4.69 |
| 2024-02-20 | -8.29 |
| 2024-02-19 | -6.49 |
| 2024-02-16 | -6.49 |
| 2024-02-15 | -6.49 |
| 2024-02-14 | -6.49 |
| 2024-02-09 | -6.49 |
| 2024-02-08 | -6.49 |
| 2024-02-07 | -8.29 |
| 2024-02-06 | -8.29 |
| 2024-02-05 | -11.88 |
| 2024-02-02 | -13.68 |
| 2024-02-01 | -17.28 |
| 2024-01-31 | -17.28 |
| 2024-01-30 | -18.00 |
| 2024-01-29 | -18.00 |
| 2024-01-26 | -24.11 |
| 2024-01-25 | -24.11 |
| 2024-01-24 | -24.11 |
| 2024-01-23 | -19.08 |
| 2024-01-22 | -19.08 |
| 2024-01-19 | -19.08 |
| 2024-01-18 | -19.08 |
| 2024-01-17 | -19.08 |
| 2024-01-16 | -19.08 |
| 2024-01-15 | -13.68 |
| 2024-01-12 | -13.68 |
| 2024-01-11 | -13.68 |
| 2024-01-10 | -8.29 |
| 2024-01-09 | -2.89 |
| 2024-01-08 | -2.89 |
| 2024-01-05 | 6.10 |
| 2024-01-04 | 7.90 |
| 2024-01-03 | 9.70 |
| 2024-01-02 | 7.90 |
| 2023-12-29 | 7.90 |
| 2023-12-28 | 7.90 |
| 2023-12-27 | 7.90 |
| 2023-12-22 | 7.90 |
| 2023-12-21 | 7.90 |
| 2023-12-20 | 7.90 |
| 2023-12-19 | 7.90 |
| 2023-12-18 | 7.90 |
| 2023-12-15 | 7.90 |
| 2023-12-14 | 0.70 |
| 2023-12-13 | 9.70 |
| 2023-12-12 | 9.70 |
| 2023-12-11 | 9.70 |
| 2023-12-08 | 11.49 |
| 2023-12-07 | 13.29 |
| 2023-12-06 | 27.68 |
| 2023-12-05 | 27.68 |
| 2023-12-04 | 43.86 |
| 2023-12-01 | 43.86 |
| 2023-11-30 | 43.86 |
| 2023-11-29 | 43.86 |
| 2023-11-28 | 43.86 |
| 2023-11-27 | 47.46 |
| 2023-11-24 | 47.46 |
| 2023-11-23 | 49.26 |
| 2023-11-22 | 47.46 |
| 2023-11-21 | 43.86 |
| 2023-11-20 | 49.26 |
| 2023-11-17 | 51.06 |
| 2023-11-16 | 56.45 |
| 2023-11-15 | 43.86 |
| 2023-11-14 | 51.06 |
| 2023-11-13 | 43.86 |
| 2023-11-10 | 58.25 |
| 2023-11-09 | 61.85 |
| 2023-11-08 | 43.86 |
| 2023-11-07 | 56.45 |
| 2023-11-06 | 58.25 |
| 2023-11-03 | 61.85 |
| 2023-11-02 | 70.84 |
| 2023-11-01 | 65.44 |
| 2023-10-31 | 61.85 |
| 2023-10-30 | 43.86 |
| 2023-10-27 | 54.65 |
| 2023-10-26 | 54.65 |
| 2023-10-25 | 54.65 |
| 2023-10-24 | 54.65 |
| 2023-10-20 | 58.25 |
| 2023-10-19 | 61.85 |
| 2023-10-18 | 61.85 |
| 2023-10-17 | 65.44 |
| 2023-10-16 | 67.24 |
| 2023-10-13 | 70.84 |
| 2023-10-12 | 65.44 |
| 2023-10-11 | 74.44 |
| 2023-10-10 | 63.65 |
| 2023-10-09 | 51.06 |
| 2023-10-06 | 42.07 |
| 2023-10-05 | 25.88 |
| 2023-10-04 | 16.89 |
| 2023-10-03 | 16.89 |
| 2023-09-29 | 7.90 |
| 2023-09-28 | 6.10 |
| 2023-09-27 | -6.49 |
| 2023-09-26 | -6.49 |
| 2023-09-25 | -6.49 |
| 2023-09-22 | -6.49 |
| 2023-09-21 | -6.49 |
| 2023-09-20 | -6.49 |
| 2023-09-19 | -6.49 |
| 2023-09-18 | 0.70 |
| 2023-09-15 | 2.50 |
| 2023-09-14 | 2.50 |
| 2023-09-13 | 2.50 |
| 2023-09-12 | 2.50 |
| 2023-09-11 | 2.50 |
| 2023-09-07 | 6.10 |
| 2023-09-06 | 6.10 |
| 2023-09-05 | 6.10 |
| 2023-09-04 | 6.10 |
| 2023-08-31 | 4.30 |
| 2023-08-30 | 7.90 |
| 2023-08-29 | 0.70 |
| 2023-08-28 | 7.90 |
| 2023-08-25 | 7.90 |
| 2023-08-24 | 7.90 |
| 2023-08-23 | 20.49 |
| 2023-08-22 | 20.49 |
| 2023-08-21 | -1.09 |
| 2023-08-18 | -1.09 |
| 2023-08-17 | -1.09 |
| 2023-08-16 | -1.09 |
| 2023-08-15 | -1.09 |
| 2023-08-14 | -1.09 |
| 2023-08-11 | -1.09 |
| 2023-08-10 | 7.90 |
| 2023-08-09 | 7.90 |
| 2023-08-08 | 7.90 |
| 2023-08-07 | 7.90 |
| 2023-08-04 | 7.90 |
| 2023-08-03 | 16.89 |
| 2023-08-02 | 16.89 |
| 2023-08-01 | 16.89 |
| 2023-07-31 | 18.69 |
| 2023-07-28 | 18.69 |
| 2023-07-27 | 25.88 |
| 2023-07-26 | 18.69 |
| 2023-07-25 | 18.69 |
| 2023-07-24 | 27.68 |
| 2023-07-21 | 58.25 |
| 2023-07-20 | 47.46 |
| 2023-07-19 | 40.27 |
| 2023-07-18 | 40.27 |
| 2023-07-14 | 40.27 |
| 2023-07-13 | 40.27 |
| 2023-07-12 | 40.27 |
| 2023-07-11 | 36.67 |
| 2023-07-10 | 36.67 |
| 2023-07-07 | 36.67 |
| 2023-07-06 | 51.06 |
| 2023-07-05 | 49.26 |
| 2023-07-04 | 45.66 |
| 2023-07-03 | 45.66 |
| 2023-06-30 | 58.25 |
| 2023-06-29 | 79.83 |
| 2023-06-28 | 83.43 |
| 2023-06-27 | 83.43 |
| 2023-06-26 | 87.02 |
| 2023-06-23 | 90.62 |
| 2023-06-21 | 90.62 |
| 2023-06-20 | 90.62 |
| 2023-06-19 | 94.22 |
| 2023-06-16 | 94.22 |
| 2023-06-15 | 94.22 |
| 2023-06-14 | 94.22 |
| 2023-06-13 | 94.22 |
| 2023-06-12 | 94.22 |
| 2023-06-09 | 94.22 |
| 2023-06-08 | 94.22 |
| 2023-06-07 | 94.22 |
| 2023-06-06 | 94.22 |
| 2023-06-05 | 94.22 |
| 2023-06-02 | 94.22 |
| 2023-06-01 | 97.81 |
| 2023-05-31 | 79.83 |
| 2023-05-30 | 79.83 |
| 2023-05-29 | 79.83 |
| 2023-05-25 | 79.83 |
| 2023-05-24 | 79.83 |
| 2023-05-23 | 79.83 |
| 2023-05-22 | 79.83 |
| 2023-05-19 | 79.83 |
| 2023-05-18 | 79.83 |
| 2023-05-17 | 83.43 |
| 2023-05-16 | 83.43 |
| 2023-05-15 | 83.43 |
| 2023-05-12 | 70.84 |
| 2023-05-11 | 70.84 |
| 2023-05-10 | 70.84 |
| 2023-05-09 | 70.84 |
| 2023-05-08 | 70.84 |
| 2023-05-05 | 94.22 |
| 2023-05-04 | 97.81 |
| 2023-05-03 | 79.83 |
| 2023-05-02 | 79.83 |
| 2023-04-28 | 122.99 |
| 2023-04-27 | 83.43 |
| 2023-04-26 | 83.43 |
| 2023-04-25 | 83.43 |
| 2023-04-24 | 83.43 |
| 2023-04-21 | 78.03 |
| 2023-04-20 | 74.44 |
| 2023-04-19 | 79.83 |
| 2023-04-18 | 94.22 |
| 2023-04-17 | 94.22 |
| 2023-04-14 | 94.22 |
| 2023-04-13 | 97.81 |
| 2023-04-12 | 97.81 |
| 2023-04-11 | 97.81 |
| 2023-04-06 | 97.81 |
| 2023-04-04 | 97.81 |
| 2023-04-03 | 97.81 |
| 2023-03-31 | 101.41 |
| 2023-03-30 | 101.41 |
| 2023-03-29 | 79.83 |
| 2023-03-28 | 79.83 |
| 2023-03-27 | 79.83 |
| 2023-03-24 | 72.64 |
| 2023-03-23 | 76.23 |
| 2023-03-22 | 79.83 |
| 2023-03-21 | 83.43 |
| 2023-03-20 | 87.02 |
| 2023-03-17 | 108.60 |
| 2023-03-16 | 108.60 |
| 2023-03-15 | 108.60 |
| 2023-03-14 | 108.60 |
| 2023-03-13 | 108.60 |
| 2023-03-10 | 108.60 |
| 2023-03-09 | 112.20 |
| 2023-03-08 | 108.60 |
| 2023-03-07 | 119.39 |
| 2023-03-06 | 126.59 |
| 2023-03-03 | 126.59 |
| 2023-03-02 | 122.99 |
| 2023-03-01 | 158.96 |
| 2023-02-28 | 148.17 |
| 2023-02-27 | 148.17 |
| 2023-02-24 | 144.57 |
| 2023-02-23 | 162.55 |
| 2023-02-22 | 158.96 |
| 2023-02-21 | 176.94 |
| 2023-02-20 | 176.94 |
| 2023-02-17 | 166.15 |
| 2023-02-16 | 180.53 |
| 2023-02-15 | 176.94 |
| 2023-02-14 | 173.34 |
| 2023-02-13 | 173.34 |
| 2023-02-10 | 173.34 |
| 2023-02-09 | 173.34 |
| 2023-02-08 | 166.15 |
| 2023-02-07 | 155.36 |
| 2023-02-06 | 184.13 |
| 2023-02-03 | 198.52 |
| 2023-02-02 | 216.50 |
| 2023-02-01 | 216.50 |
| 2023-01-31 | 216.50 |
| 2023-01-30 | 223.69 |
| 2023-01-27 | 227.29 |
| 2023-01-26 | 230.89 |
| 2023-01-20 | 230.89 |
| 2023-01-19 | 234.48 |
| 2023-01-18 | 234.48 |
| 2023-01-17 | 238.08 |
| 2023-01-16 | 238.08 |
| 2023-01-13 | 238.08 |
| 2023-01-12 | 234.48 |
| 2023-01-11 | 234.48 |
| 2023-01-10 | 234.48 |
| 2023-01-09 | 234.48 |
| 2023-01-06 | 234.48 |
| 2023-01-05 | 238.08 |
| 2023-01-04 | 234.48 |
| 2023-01-03 | 238.08 |
| 2022-12-30 | 234.48 |
| 2022-12-29 | 230.89 |
| 2022-12-28 | 230.89 |
| 2022-12-23 | 227.29 |
| 2022-12-22 | 212.90 |
| 2022-12-21 | 223.69 |
| 2022-12-20 | 209.31 |
| 2022-12-19 | 212.90 |
| 2022-12-16 | 212.90 |
| 2022-12-15 | 212.90 |
| 2022-12-14 | 205.71 |
| 2022-12-13 | 202.11 |
| 2022-12-12 | 194.92 |
| 2022-12-09 | 194.92 |
| 2022-12-08 | 191.32 |
| 2022-12-07 | 194.92 |
| 2022-12-06 | 180.53 |
| 2022-12-05 | 169.75 |
| 2022-12-02 | 162.55 |
| 2022-12-01 | 162.55 |
| 2022-11-30 | 162.55 |
| 2022-11-29 | 162.55 |
| 2022-11-28 | 169.75 |
| 2022-11-25 | 169.75 |
| 2022-11-24 | 169.75 |
| 2022-11-23 | 169.75 |
| 2022-11-22 | 169.75 |
| 2022-11-21 | 176.94 |
| 2022-11-18 | 180.53 |
| 2022-11-17 | 180.53 |
| 2022-11-16 | 155.36 |
| 2022-11-15 | 144.57 |
| 2022-11-14 | 158.96 |
| 2022-11-11 | 176.94 |
| 2022-11-10 | 151.76 |
| 2022-11-09 | 140.97 |
| 2022-11-08 | 122.99 |
| 2022-11-07 | 101.41 |
| 2022-11-04 | 79.83 |
| 2022-11-03 | 65.44 |
| 2022-11-02 | 54.65 |
| 2022-11-01 | 52.86 |
| 2022-10-31 | 24.08 |
| 2022-10-28 | 4.30 |
| 2022-10-27 | 7.90 |
| 2022-10-26 | 7.90 |
| 2022-10-25 | 7.90 |
| 2022-10-24 | 4.30 |
| 2022-10-21 | 7.90 |
| 2022-10-20 | 6.10 |
| 2022-10-19 | 2.50 |
| 2022-10-18 | 7.90 |
| 2022-10-17 | 0.70 |
| 2022-10-14 | 0.70 |
| 2022-10-13 | 6.10 |
| 2022-10-12 | 7.90 |
| 2022-10-11 | -1.09 |
| 2022-10-10 | 0.70 |
| 2022-10-07 | 2.50 |
| 2022-10-06 | 4.30 |
| 2022-10-05 | 7.90 |
| 2022-10-03 | 7.90 |
| 2022-09-30 | 0.70 |
| 2022-09-29 | 0.70 |
| 2022-09-28 | 0.70 |
| 2022-09-27 | 4.30 |
| 2022-09-26 | 2.50 |
| 2022-09-23 | 2.50 |
| 2022-09-22 | 2.50 |
| 2022-09-21 | 2.50 |
| 2022-09-20 | 2.50 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 2.50 |
| 2022-09-15 | 2.50 |
| 2022-09-14 | 2.50 |
| 2022-09-13 | 2.50 |
| 2022-09-09 | 4.30 |
| 2022-09-08 | 6.10 |
| 2022-09-07 | 6.10 |
| 2022-09-06 | -6.49 |
| 2022-09-05 | -1.09 |
| 2022-09-02 | -1.09 |
| 2022-09-01 | -44.61 |
| 2022-08-31 | -53.96 |
| 2022-08-30 | -60.80 |
| 2022-08-29 | -60.80 |
| 2022-08-26 | -62.24 |
| 2022-08-25 | -63.31 |
| 2022-08-24 | -61.16 |
| 2022-08-23 | -62.96 |
| 2022-08-22 | -61.16 |
| 2022-08-19 | -61.88 |
| 2022-08-18 | -64.75 |
| 2022-08-17 | -62.60 |
| 2022-08-16 | -61.52 |
| 2022-08-15 | -64.03 |
| 2022-08-12 | -61.88 |
| 2022-08-11 | -61.52 |
| 2022-08-10 | -61.88 |
| 2022-08-09 | -62.60 |
| 2022-08-08 | -62.60 |
| 2022-08-05 | -62.24 |
| 2022-08-04 | -55.04 |
| 2022-08-03 | -51.45 |
| 2022-08-02 | -42.81 |
| 2022-08-01 | -19.44 |
| 2022-07-29 | -19.44 |
| 2022-07-28 | -19.44 |
| 2022-07-27 | -19.44 |
| 2022-07-26 | -19.44 |
| 2022-07-25 | -19.44 |
| 2022-07-22 | -19.44 |
| 2022-07-21 | -19.44 |
| 2022-07-20 | -19.44 |
| 2022-07-19 | -19.44 |
| 2022-07-18 | -19.44 |
| 2022-07-15 | -19.44 |
| 2022-07-14 | -19.44 |
| 2022-07-13 | -19.44 |
| 2022-07-12 | -19.44 |
| 2022-07-11 | -19.44 |
| 2022-07-08 | -19.44 |
| 2022-07-07 | -19.44 |
| 2022-07-06 | -19.44 |
| 2022-07-05 | -19.44 |
| 2022-07-04 | -19.44 |
| 2022-06-30 | -19.44 |
| 2022-06-29 | -19.44 |
| 2022-06-28 | -19.44 |
| 2022-06-27 | -19.44 |
| 2022-06-24 | -19.44 |
| 2022-06-23 | -19.44 |
| 2022-06-22 | -19.44 |
| 2022-06-21 | -19.44 |
| 2022-06-20 | -19.44 |
| 2022-06-17 | -19.44 |
| 2022-06-16 | -19.44 |
| 2022-06-15 | -19.44 |
| 2022-06-14 | -19.44 |
| 2022-06-13 | -19.44 |
| 2022-06-10 | -19.44 |
| 2022-06-09 | -19.44 |
| 2022-06-08 | -19.44 |
| 2022-06-07 | -19.44 |
| 2022-06-06 | -19.44 |
| 2022-06-02 | -19.44 |
| 2022-06-01 | -19.44 |
| 2022-05-31 | -19.44 |
| 2022-05-30 | -19.44 |
| 2022-05-27 | -19.44 |
| 2022-05-26 | -19.44 |
| 2022-05-25 | -19.44 |
| 2022-05-24 | -19.44 |
| 2022-05-23 | -19.44 |
| 2022-05-20 | -19.44 |
| 2022-05-19 | -19.44 |
| 2022-05-18 | -20.16 |
| 2022-05-17 | -20.87 |
| 2022-05-16 | -17.28 |
| 2022-05-13 | -17.28 |
| 2022-05-12 | -12.24 |
| 2022-05-11 | -10.44 |
| 2022-05-10 | -10.80 |
| 2022-05-06 | -4.69 |
| 2022-05-05 | -2.89 |
| 2022-05-04 | -1.09 |
| 2022-05-03 | -1.09 |
| 2022-04-29 | -2.89 |
| 2022-04-28 | -1.09 |
| 2022-04-27 | -12.60 |
| 2022-04-26 | -24.11 |
| 2022-04-25 | -33.46 |
| 2022-04-22 | -57.92 |
| 2022-04-21 | -57.92 |
| 2022-04-20 | -60.44 |
| 2022-04-19 | -60.80 |
| 2022-04-14 | -60.80 |
| 2022-04-13 | -60.80 |
| 2022-04-12 | -60.80 |
| 2022-04-11 | -60.08 |
| 2022-04-08 | -60.08 |
| 2022-04-07 | -60.08 |
| 2022-04-06 | -60.08 |
| 2022-04-04 | -60.08 |
| 2022-04-01 | -60.08 |
| 2022-03-31 | -60.08 |
| 2022-03-30 | -60.80 |
| 2022-03-29 | -60.80 |
| 2022-03-28 | -60.44 |
| 2022-03-25 | -60.44 |
| 2022-03-24 | -62.60 |
| 2022-03-23 | -60.08 |
| 2022-03-22 | -60.08 |
| 2022-03-21 | -60.08 |
| 2022-03-18 | -62.24 |
| 2022-03-17 | -56.84 |
| 2022-03-16 | -62.24 |
| 2022-03-15 | -62.96 |
| 2022-03-14 | -60.44 |
| 2022-03-11 | -56.48 |
| 2022-03-10 | -56.48 |
| 2022-03-09 | -62.24 |
| 2022-03-08 | -60.44 |
| 2022-03-07 | -60.44 |
| 2022-03-04 | -64.03 |
| 2022-03-03 | -64.03 |
| 2022-03-02 | -56.84 |
| 2022-03-01 | -53.24 |
| 2022-02-28 | -53.24 |
| 2022-02-25 | -52.88 |
| 2022-02-24 | -52.88 |
| 2022-02-23 | -52.88 |
| 2022-02-22 | -58.28 |
| 2022-02-21 | -56.48 |
| 2022-02-18 | -56.48 |
| 2022-02-17 | -56.48 |
| 2022-02-16 | -55.40 |
| 2022-02-15 | -53.96 |
| 2022-02-14 | -50.37 |
| 2022-02-11 | -58.28 |
| 2022-02-10 | -58.64 |
| 2022-02-09 | -61.16 |
| 2022-02-08 | -61.16 |
| 2022-02-07 | -61.52 |
| 2022-02-04 | -61.52 |
| 2022-01-31 | -60.80 |
| 2022-01-28 | -60.80 |
| 2022-01-27 | -60.80 |
| 2022-01-26 | -62.24 |
| 2022-01-25 | -62.96 |
| 2022-01-24 | -64.03 |
| 2022-01-21 | -64.39 |
| 2022-01-20 | -62.96 |
| 2022-01-19 | -60.80 |
| 2022-01-18 | -62.96 |
| 2022-01-17 | -64.03 |
| 2022-01-14 | -64.75 |
| 2022-01-13 | -64.39 |
| 2022-01-12 | -64.03 |
| 2022-01-11 | -64.03 |
| 2022-01-10 | -64.03 |
| 2022-01-07 | -64.39 |
| 2022-01-06 | -64.39 |
| 2022-01-05 | -64.39 |
| 2022-01-04 | -63.67 |
| 2022-01-03 | -65.47 |
| 2021-12-31 | -65.47 |
| 2021-12-30 | -65.83 |
| 2021-12-29 | -61.16 |
| 2021-12-28 | -65.11 |
| 2021-12-24 | -62.24 |
| 2021-12-23 | -62.24 |
| 2021-12-22 | -58.64 |
| 2021-12-21 | -58.64 |
| 2021-12-20 | -60.44 |
| 2021-12-17 | -60.44 |
| 2021-12-16 | -58.64 |
| 2021-12-15 | -58.64 |
| 2021-12-14 | -58.64 |
| 2021-12-13 | -53.96 |
| 2021-12-10 | -53.96 |
| 2021-12-09 | -48.93 |
| 2021-12-08 | -48.93 |
| 2021-12-07 | -48.93 |
| 2021-12-06 | -50.73 |
| 2021-12-03 | -44.61 |
| 2021-12-02 | -51.09 |
| 2021-12-01 | -47.85 |
| 2021-11-30 | -48.93 |
| 2021-11-29 | -48.21 |
| 2021-11-26 | -50.37 |
| 2021-11-25 | -50.73 |
| 2021-11-24 | -48.57 |
| 2021-11-23 | -52.52 |
| 2021-11-22 | -47.85 |
| 2021-11-19 | -37.78 |
| 2021-11-18 | -32.02 |
| 2021-11-17 | -28.07 |
| 2021-11-16 | -25.91 |
| 2021-11-15 | -26.27 |
| 2021-11-12 | -22.31 |
| 2021-11-11 | -18.00 |
| 2021-11-10 | -21.23 |
| 2021-11-09 | -17.64 |
| 2021-11-08 | -14.40 |
| 2021-11-05 | -12.96 |
| 2021-11-04 | -11.52 |
| 2021-11-03 | -11.52 |
| 2021-11-02 | -11.52 |
| 2021-11-01 | -11.52 |
| 2021-10-29 | -11.52 |
| 2021-10-28 | -11.52 |
| 2021-10-27 | -11.52 |
| 2021-10-26 | -11.52 |
| 2021-10-25 | -11.52 |
| 2021-10-22 | -11.52 |
| 2021-10-21 | -11.52 |
| 2021-10-20 | -11.52 |
| 2021-10-19 | -11.52 |
| 2021-10-18 | -11.52 |
| 2021-10-15 | -11.52 |
| 2021-10-12 | -11.52 |
| 2021-10-11 | -11.52 |
| 2021-10-08 | -11.52 |
| 2021-10-07 | -11.52 |
| 2021-10-06 | -11.52 |
| 2021-10-05 | -11.52 |
| 2021-10-04 | -11.52 |
| 2021-09-30 | -11.52 |
| 2021-09-29 | -11.52 |
| 2021-09-28 | -11.52 |
| 2021-09-27 | -11.52 |
| 2021-09-24 | -11.52 |
| 2021-09-23 | -11.52 |
| 2021-09-21 | -11.52 |
| 2021-09-20 | -11.52 |
| 2021-09-17 | -11.52 |
| 2021-09-16 | -11.52 |
| 2021-09-15 | -11.52 |
| 2021-09-14 | -11.52 |
| 2021-09-13 | -11.52 |
| 2021-09-10 | -11.52 |
| 2021-09-09 | -11.52 |
| 2021-09-08 | -11.52 |
| 2021-09-07 | -11.52 |
| 2021-09-06 | -11.52 |
| 2021-09-03 | -11.52 |
| 2021-09-02 | -11.52 |
| 2021-09-01 | -11.52 |
| 2021-08-31 | -11.52 |
| 2021-08-30 | -11.52 |
| 2021-08-27 | -11.52 |
| 2021-08-26 | -11.52 |
| 2021-08-25 | -11.52 |
| 2021-08-24 | -11.52 |
| 2021-08-23 | -11.52 |
| 2021-08-20 | -11.52 |
| 2021-08-19 | -11.52 |
| 2021-08-18 | -11.52 |
| 2021-08-17 | -11.52 |
| 2021-08-16 | -11.52 |
| 2021-08-13 | -11.52 |
| 2021-08-12 | -11.52 |
| 2021-08-11 | -11.52 |
| 2021-08-10 | -11.52 |
| 2021-08-09 | -11.52 |
| 2021-08-06 | -11.52 |
| 2021-08-05 | -11.52 |
| 2021-08-04 | -11.52 |
| 2021-08-03 | -11.52 |
| 2021-08-02 | -11.52 |
| 2021-07-30 | -11.52 |
| 2021-07-29 | -11.52 |
| 2021-07-28 | -11.52 |
| 2021-07-27 | -11.52 |
| 2021-07-26 | -11.52 |
| 2021-07-23 | -11.52 |
| 2021-07-22 | -2.89 |
| 2021-07-21 | -2.89 |
| 2021-07-20 | -2.89 |
| 2021-07-19 | 0.70 |
| 2021-07-16 | 6.10 |
| 2021-07-15 | 9.70 |
| 2021-07-14 | 9.70 |
| 2021-07-13 | 11.49 |
| 2021-07-12 | 13.29 |
| 2021-07-09 | 24.08 |
| 2021-07-08 | 25.88 |
| 2021-07-07 | 24.08 |
| 2021-07-06 | 24.08 |
| 2021-07-05 | 33.07 |
| 2021-07-02 | 33.07 |
| 2021-06-30 | 38.47 |
| 2021-06-29 | 45.66 |
| 2021-06-28 | 49.26 |
| 2021-06-25 | 49.26 |
| 2021-06-24 | 51.06 |
| 2021-06-23 | 40.27 |
| 2021-06-22 | 40.27 |
| 2021-06-21 | 42.07 |
| 2021-06-18 | 42.07 |
| 2021-06-17 | 38.47 |
| 2021-06-16 | 36.67 |
| 2021-06-15 | 36.67 |
| 2021-06-11 | 43.86 |
| 2021-06-10 | 36.67 |
| 2021-06-09 | 38.47 |
| 2021-06-08 | 36.67 |
| 2021-06-07 | 36.67 |
| 2021-06-04 | 38.47 |
| 2021-06-03 | 38.47 |
| 2021-06-02 | 40.27 |
| 2021-06-01 | 40.27 |
| 2021-05-31 | 42.07 |
| 2021-05-28 | 42.07 |
| 2021-05-27 | 45.66 |
| 2021-05-26 | 45.66 |
| 2021-05-25 | 43.86 |
| 2021-05-24 | 45.66 |
| 2021-05-21 | 43.86 |
| 2021-05-20 | 43.86 |
| 2021-05-18 | 36.67 |
| 2021-05-17 | 36.67 |
| 2021-05-14 | 34.87 |
| 2021-05-13 | 34.87 |
| 2021-05-12 | 36.67 |
| 2021-05-11 | 33.07 |
| 2021-05-10 | 36.67 |
| 2021-05-07 | 36.67 |
| 2021-05-06 | 33.07 |
| 2021-05-05 | 34.87 |
| 2021-05-04 | 34.87 |
| 2021-05-03 | 31.28 |
| 2021-04-30 | 38.47 |
| 2021-04-29 | 38.47 |
| 2021-04-28 | 38.47 |
| 2021-04-27 | 40.27 |
| 2021-04-26 | 42.07 |
| 2021-04-23 | 43.86 |
| 2021-04-22 | 45.66 |
| 2021-04-21 | 45.66 |
| 2021-04-20 | 47.46 |
| 2021-04-19 | 47.46 |
| 2021-04-16 | 40.27 |
| 2021-04-15 | 42.07 |
| 2021-04-14 | 38.47 |
| 2021-04-13 | 38.47 |
| 2021-04-12 | 25.88 |
| 2021-04-09 | 36.67 |
| 2021-04-08 | 36.67 |
| 2021-04-07 | 36.67 |
| 2021-04-01 | 36.67 |
| 2021-03-31 | 40.27 |
| 2021-03-30 | 40.27 |
| 2021-03-29 | 40.27 |
| 2021-03-26 | 40.27 |
| 2021-03-25 | 33.07 |
| 2021-03-24 | 33.07 |
| 2021-03-23 | 33.07 |
| 2021-03-22 | 40.27 |
| 2021-03-19 | 43.86 |
| 2021-03-18 | 45.66 |
| 2021-03-17 | 45.66 |
| 2021-03-16 | 42.07 |
| 2021-03-15 | 40.27 |
| 2021-03-12 | 27.68 |
| 2021-03-11 | 29.48 |
| 2021-03-10 | 29.48 |
| 2021-03-09 | 34.87 |
| 2021-03-08 | 33.07 |
| 2021-03-05 | 34.87 |
| 2021-03-04 | 33.07 |
| 2021-03-03 | 33.07 |
| 2021-03-02 | 33.07 |
| 2021-03-01 | 33.07 |
| 2021-02-26 | 33.07 |
| 2021-02-25 | 34.87 |
| 2021-02-24 | 54.65 |
| 2021-02-23 | 65.44 |
| 2021-02-22 | 69.04 |
| 2021-02-19 | 72.64 |
| 2021-02-18 | 74.44 |
| 2021-02-17 | 79.83 |
| 2021-02-16 | 83.43 |
| 2021-02-11 | 97.81 |
| 2021-02-10 | 56.45 |
| 2021-02-09 | 49.26 |
| 2021-02-08 | 63.65 |
| 2021-02-05 | 54.65 |
| 2021-02-04 | 56.45 |
| 2021-02-03 | 51.06 |
| 2021-02-02 | 43.86 |
| 2021-02-01 | 20.49 |
| 2021-01-29 | 7.90 |
| 2021-01-28 | 6.10 |
| 2021-01-27 | 7.90 |
| 2021-01-26 | 9.70 |
| 2021-01-25 | 11.49 |
| 2021-01-22 | 6.10 |
| 2021-01-21 | 7.90 |
| 2021-01-20 | 6.10 |
| 2021-01-19 | 7.90 |
| 2021-01-18 | 9.70 |
| 2021-01-15 | 7.90 |
| 2021-01-14 | 7.90 |
| 2021-01-13 | 11.49 |
| 2021-01-12 | 7.90 |
| 2021-01-11 | 7.90 |
| 2021-01-08 | 4.30 |
| 2021-01-07 | 4.30 |
| 2021-01-06 | 4.30 |
| 2021-01-05 | 4.30 |
| 2021-01-04 | 4.30 |
| 2020-12-31 | 0.70 |
| 2020-12-30 | 4.30 |
| 2020-12-29 | 4.30 |
| 2020-12-28 | 4.30 |
| 2020-12-24 | 4.30 |
| 2020-12-23 | 4.30 |
| 2020-12-22 | 4.30 |
| 2020-12-21 | 7.90 |
| 2020-12-18 | 7.90 |
| 2020-12-17 | 6.10 |
| 2020-12-16 | 6.10 |
| 2020-12-15 | 4.30 |
| 2020-12-14 | 7.90 |
| 2020-12-11 | 9.70 |
| 2020-12-10 | 7.90 |
| 2020-12-09 | 9.70 |
| 2020-12-08 | 7.90 |
| 2020-12-07 | 6.10 |
| 2020-12-04 | 6.10 |
| 2020-12-03 | 7.90 |
| 2020-12-02 | 7.90 |
| 2020-12-01 | 7.90 |
| 2020-11-30 | 9.70 |
| 2020-11-27 | 11.49 |
| 2020-11-26 | 16.89 |
| 2020-11-25 | 13.29 |
| 2020-11-24 | 11.49 |
| 2020-11-23 | 7.90 |
| 2020-11-20 | 7.90 |
| 2020-11-19 | 7.90 |
| 2020-11-18 | 7.90 |
| 2020-11-17 | 4.30 |
| 2020-11-16 | 9.70 |
| 2020-11-13 | 0.70 |
| 2020-11-12 | 9.70 |
| 2020-11-11 | 11.49 |
| 2020-11-10 | 11.49 |
| 2020-11-09 | 2.50 |
| 2020-11-06 | 4.30 |
| 2020-11-05 | 6.10 |
| 2020-11-04 | 6.10 |
| 2020-11-03 | 7.90 |
| 2020-11-02 | 7.90 |
| 2020-10-30 | 7.90 |
| 2020-10-29 | 13.29 |
| 2020-10-28 | 18.69 |
| 2020-10-27 | 20.49 |
| 2020-10-23 | 18.69 |
| 2020-10-22 | 18.69 |
| 2020-10-21 | 20.49 |
| 2020-10-20 | 22.28 |
| 2020-10-19 | 22.28 |
| 2020-10-16 | 18.69 |
| 2020-10-15 | 18.69 |
| 2020-10-14 | 18.69 |
| 2020-10-12 | 20.49 |
| 2020-10-09 | 20.49 |
| 2020-10-08 | 20.49 |
| 2020-10-07 | 25.88 |
| 2020-10-06 | 25.88 |
| 2020-10-05 | 18.69 |
| 2020-09-30 | 18.69 |
| 2020-09-29 | 18.69 |
| 2020-09-28 | 18.69 |
| 2020-09-25 | 20.49 |
| 2020-09-24 | 20.49 |
| 2020-09-23 | 27.68 |
| 2020-09-22 | 31.28 |
| 2020-09-21 | 34.87 |
| 2020-09-18 | 33.07 |
| 2020-09-17 | 24.08 |
| 2020-09-16 | 24.08 |
| 2020-09-15 | 20.49 |
| 2020-09-14 | 20.49 |
| 2020-09-11 | 22.28 |
| 2020-09-10 | 16.89 |
| 2020-09-09 | 18.69 |
| 2020-09-08 | 18.69 |
| 2020-09-07 | 18.69 |
| 2020-09-04 | 20.49 |
| 2020-09-03 | 16.89 |
| 2020-09-02 | 18.69 |
| 2020-09-01 | 18.69 |
| 2020-08-31 | 20.49 |
| 2020-08-28 | 18.69 |
| 2020-08-27 | 18.69 |
| 2020-08-26 | 20.49 |
| 2020-08-25 | 20.49 |
| 2020-08-24 | 20.49 |
| 2020-08-21 | 20.49 |
| 2020-08-20 | 20.49 |
| 2020-08-19 | 18.69 |
| 2020-08-18 | 25.88 |
| 2020-08-17 | 20.49 |
| 2020-08-14 | 22.28 |
| 2020-08-13 | 22.28 |
| 2020-08-12 | 22.28 |
| 2020-08-11 | 22.28 |
| 2020-08-10 | 25.88 |
| 2020-08-07 | 20.49 |
| 2020-08-06 | 22.28 |
| 2020-08-05 | 22.28 |
| 2020-08-04 | 20.49 |
| 2020-08-03 | 22.28 |
| 2020-07-31 | 25.88 |
| 2020-07-30 | 16.89 |
| 2020-07-29 | 20.49 |
| 2020-07-28 | 20.49 |
| 2020-07-27 | 20.49 |
| 2020-07-24 | 20.49 |
| 2020-07-23 | 22.28 |
| 2020-07-22 | 22.28 |
| 2020-07-21 | 25.88 |
| 2020-07-20 | 24.08 |
| 2020-07-17 | 24.08 |
| 2020-07-16 | 24.08 |
| 2020-07-15 | 27.68 |
| 2020-07-14 | 31.28 |
| 2020-07-13 | 29.48 |
| 2020-07-10 | 22.28 |
| 2020-07-09 | 25.88 |
| 2020-07-08 | 29.48 |
| 2020-07-07 | 29.48 |
| 2020-07-06 | 29.48 |
| 2020-07-03 | 25.88 |
| 2020-07-02 | 22.28 |
| 2020-06-30 | 22.28 |
| 2020-06-29 | 24.08 |
| 2020-06-26 | 31.28 |
| 2020-06-24 | 33.07 |
| 2020-06-23 | 27.68 |
| 2020-06-22 | 25.88 |
| 2020-06-19 | 27.68 |
| 2020-06-18 | 29.48 |
| 2020-06-17 | 29.48 |
| 2020-06-16 | 31.28 |
| 2020-06-15 | 27.68 |
| 2020-06-12 | 27.68 |
| 2020-06-11 | 22.28 |
| 2020-06-10 | 22.28 |
| 2020-06-09 | 25.88 |
| 2020-06-08 | 25.88 |
| 2020-06-05 | 25.88 |
| 2020-06-04 | 22.28 |
| 2020-06-03 | 22.28 |
| 2020-06-02 | 18.69 |
| 2020-06-01 | 18.69 |
| 2020-05-29 | 20.49 |
| 2020-05-28 | 20.49 |
| 2020-05-27 | 22.28 |
| 2020-05-26 | 25.88 |
| 2020-05-25 | 25.88 |
| 2020-05-22 | 22.28 |
| 2020-05-21 | 33.07 |
| 2020-05-20 | 36.67 |
| 2020-05-19 | 40.27 |
| 2020-05-18 | 31.28 |
| 2020-05-15 | 38.47 |
| 2020-05-14 | 42.07 |
| 2020-05-13 | 40.27 |
| 2020-05-12 | 42.07 |
| 2020-05-11 | 40.27 |
| 2020-05-08 | 36.67 |
| 2020-05-07 | 40.27 |
| 2020-05-06 | 33.07 |
| 2020-05-05 | 31.28 |
| 2020-05-04 | 33.07 |
| 2020-04-29 | 36.67 |
| 2020-04-28 | 34.87 |
| 2020-04-27 | 40.27 |
| 2020-04-24 | 34.87 |
| 2020-04-23 | 38.47 |
| 2020-04-22 | 51.06 |
| 2020-04-21 | 36.67 |
| 2020-04-20 | 45.66 |
| 2020-04-17 | 40.27 |
| 2020-04-16 | 47.46 |
| 2020-04-15 | 49.26 |
| 2020-04-14 | 56.45 |
| 2020-04-09 | 67.24 |
| 2020-04-08 | 61.85 |
| 2020-04-07 | 33.07 |
| 2020-04-06 | 9.70 |
| 2020-04-03 | 20.49 |
| 2020-04-02 | 16.89 |
| 2020-04-01 | 22.28 |
| 2020-03-31 | 25.88 |
| 2020-03-30 | 22.28 |
| 2020-03-27 | 24.08 |
| 2020-03-26 | 24.08 |
| 2020-03-25 | 27.68 |
| 2020-03-24 | 24.08 |
| 2020-03-23 | 16.89 |
| 2020-03-20 | 22.28 |
| 2020-03-19 | 9.70 |
| 2020-03-18 | 16.89 |
| 2020-03-17 | 22.28 |
| 2020-03-16 | 27.68 |
| 2020-03-13 | 25.88 |
| 2020-03-12 | 24.08 |
| 2020-03-11 | 27.68 |
| 2020-03-10 | 27.68 |
| 2020-03-09 | 25.88 |
| 2020-03-06 | 40.27 |
| 2020-03-05 | 40.27 |
| 2020-03-04 | 40.27 |
| 2020-03-03 | 40.27 |
| 2020-03-02 | 42.07 |
| 2020-02-28 | 36.67 |
| 2020-02-27 | 45.66 |
| 2020-02-26 | 40.27 |
| 2020-02-25 | 43.86 |
| 2020-02-24 | 43.86 |
| 2020-02-21 | 43.86 |
| 2020-02-20 | 38.47 |
| 2020-02-19 | 40.27 |
| 2020-02-18 | 40.27 |
| 2020-02-17 | 47.46 |
| 2020-02-14 | 45.66 |
| 2020-02-13 | 36.67 |
| 2020-02-12 | 36.67 |
| 2020-02-11 | 40.27 |
| 2020-02-10 | 33.07 |
| 2020-02-07 | 33.07 |
| 2020-02-06 | 34.87 |
| 2020-02-05 | 33.07 |
| 2020-02-04 | 33.07 |
| 2020-02-03 | 29.48 |
| 2020-01-31 | 34.87 |
| 2020-01-30 | 36.67 |
| 2020-01-29 | 40.27 |
| 2020-01-24 | 40.27 |
| 2020-01-23 | 40.27 |
| 2020-01-22 | 40.27 |
| 2020-01-21 | 45.66 |
| 2020-01-20 | 51.06 |
| 2020-01-17 | 54.65 |
| 2020-01-16 | 52.86 |
| 2020-01-15 | 56.45 |
| 2020-01-14 | 54.65 |
| 2020-01-13 | 54.65 |
| 2020-01-10 | 56.45 |
| 2020-01-09 | 58.25 |
| 2020-01-08 | 58.25 |
| 2020-01-07 | 56.45 |
| 2020-01-06 | 60.05 |
| 2020-01-03 | 60.05 |
| 2020-01-02 | 60.05 |
| 2019-12-31 | 61.85 |
| 2019-12-30 | 61.85 |
| 2019-12-27 | 61.85 |
| 2019-12-24 | 65.44 |
| 2019-12-23 | 67.24 |
| 2019-12-20 | 63.65 |
| 2019-12-19 | 61.85 |
| 2019-12-18 | 52.86 |
| 2019-12-17 | 51.06 |
| 2019-12-16 | 60.05 |
| 2019-12-13 | 33.07 |
| 2019-12-12 | 33.07 |
| 2019-12-11 | 34.87 |
| 2019-12-10 | 34.87 |
| 2019-12-09 | 36.67 |
| 2019-12-06 | 36.67 |
| 2019-12-05 | 36.67 |
| 2019-12-04 | 38.47 |
| 2019-12-03 | 38.47 |
| 2019-12-02 | 40.27 |
| 2019-11-29 | 38.47 |
| 2019-11-28 | 38.47 |
| 2019-11-27 | 42.07 |
| 2019-11-26 | 40.27 |
| 2019-11-25 | 36.67 |
| 2019-11-22 | 42.07 |
| 2019-11-21 | 40.27 |
| 2019-11-20 | 38.47 |
| 2019-11-19 | 43.86 |
| 2019-11-18 | 38.47 |
| 2019-11-15 | 43.86 |
| 2019-11-14 | 45.66 |
| 2019-11-13 | 45.66 |
| 2019-11-12 | 42.07 |
| 2019-11-11 | 45.66 |
| 2019-11-08 | 45.66 |
| 2019-11-07 | 49.26 |
| 2019-11-06 | 42.07 |
| 2019-11-05 | 43.86 |
| 2019-11-04 | 51.06 |
| 2019-11-01 | 43.86 |
| 2019-10-31 | 43.86 |
| 2019-10-30 | 45.66 |
| 2019-10-29 | 45.66 |
| 2019-10-28 | 49.26 |
| 2019-10-25 | 51.06 |
| 2019-10-24 | 51.06 |
| 2019-10-23 | 51.06 |
| 2019-10-22 | 52.86 |
| 2019-10-21 | 49.26 |
| 2019-10-18 | 54.65 |
| 2019-10-17 | 54.65 |
| 2019-10-16 | 56.45 |
| 2019-10-15 | 54.65 |
| 2019-10-14 | 54.65 |
| 2019-10-11 | 54.65 |
| 2019-10-10 | 52.86 |
| 2019-10-09 | 58.25 |
| 2019-10-08 | 54.65 |
| 2019-10-04 | 56.45 |
| 2019-10-03 | 60.05 |
| 2019-10-02 | 61.85 |
| 2019-09-30 | 63.65 |
| 2019-09-27 | 69.04 |
| 2019-09-26 | 69.04 |
| 2019-09-25 | 67.24 |
| 2019-09-24 | 69.04 |
| 2019-09-23 | 74.44 |
| 2019-09-20 | 69.04 |
| 2019-09-19 | 74.44 |
| 2019-09-18 | 70.84 |
| 2019-09-17 | 72.64 |
| 2019-09-16 | 74.44 |
| 2019-09-13 | 74.44 |
| 2019-09-12 | 76.23 |
| 2019-09-11 | 72.64 |
| 2019-09-10 | 72.64 |
| 2019-09-09 | 78.03 |
| 2019-09-06 | 69.04 |
| 2019-09-05 | 69.04 |
| 2019-09-04 | 78.03 |
| 2019-09-03 | 65.44 |
| 2019-09-02 | 67.24 |
| 2019-08-30 | 69.04 |
| 2019-08-29 | 76.23 |
| 2019-08-28 | 70.84 |
| 2019-08-27 | 70.84 |
| 2019-08-26 | 72.64 |
| 2019-08-23 | 81.63 |
| 2019-08-22 | 81.63 |
| 2019-08-21 | 81.63 |
| 2019-08-20 | 83.43 |
| 2019-08-19 | 79.83 |
| 2019-08-16 | 83.43 |
| 2019-08-15 | 85.22 |
| 2019-08-14 | 74.44 |
| 2019-08-13 | 74.44 |
| 2019-08-12 | 79.83 |
| 2019-08-09 | 79.83 |
| 2019-08-08 | 78.03 |
| 2019-08-07 | 76.23 |
| 2019-08-06 | 78.03 |
| 2019-08-05 | 74.44 |
| 2019-08-02 | 85.22 |
| 2019-08-01 | 90.62 |
| 2019-07-31 | 90.62 |
| 2019-07-30 | 92.42 |
| 2019-07-29 | 92.42 |
| 2019-07-26 | 90.62 |
| 2019-07-25 | 96.01 |
| 2019-07-24 | 92.42 |
| 2019-07-23 | 96.01 |
| 2019-07-22 | 96.01 |
| 2019-07-19 | 99.61 |
| 2019-07-18 | 96.01 |
| 2019-07-17 | 99.61 |
| 2019-07-16 | 92.42 |
| 2019-07-15 | 97.81 |
| 2019-07-12 | 94.22 |
| 2019-07-11 | 94.22 |
| 2019-07-10 | 94.22 |
| 2019-07-09 | 94.22 |
| 2019-07-08 | 96.01 |
| 2019-07-05 | 101.41 |
| 2019-07-04 | 101.41 |
| 2019-07-03 | 99.61 |
| 2019-07-02 | 99.61 |
| 2019-06-28 | 97.81 |
| 2019-06-27 | 97.81 |
| 2019-06-26 | 94.22 |
| 2019-06-25 | 96.01 |
| 2019-06-24 | 101.41 |
| 2019-06-21 | 103.21 |
| 2019-06-20 | 103.21 |
| 2019-06-19 | 103.21 |
| 2019-06-18 | 108.60 |
| 2019-06-17 | 101.41 |
| 2019-06-14 | 101.41 |
| 2019-06-13 | 101.41 |
| 2019-06-12 | 99.61 |
| 2019-06-11 | 99.61 |
| 2019-06-10 | 103.21 |
| 2019-06-06 | 99.61 |
| 2019-06-05 | 106.80 |
| 2019-06-04 | 105.01 |
| 2019-06-03 | 108.60 |
| 2019-05-31 | 105.01 |
| 2019-05-30 | 103.21 |
| 2019-05-29 | 101.41 |
| 2019-05-28 | 105.01 |
| 2019-05-27 | 106.80 |
| 2019-05-24 | 106.80 |
| 2019-05-23 | 112.20 |
| 2019-05-22 | 108.60 |
| 2019-05-21 | 99.61 |
| 2019-05-20 | 97.81 |
| 2019-05-17 | 99.61 |
| 2019-05-16 | 97.81 |
| 2019-05-15 | 105.01 |
| 2019-05-14 | 108.60 |
| 2019-05-10 | 108.60 |
| 2019-05-09 | 108.60 |
| 2019-05-08 | 110.40 |
| 2019-05-07 | 105.01 |
| 2019-05-06 | 108.60 |
| 2019-05-03 | 114.00 |
| 2019-05-02 | 114.00 |
| 2019-04-30 | 110.40 |
| 2019-04-29 | 108.60 |
| 2019-04-26 | 110.40 |
| 2019-04-25 | 108.60 |
| 2019-04-24 | 114.00 |
| 2019-04-23 | 115.80 |
| 2019-04-18 | 115.80 |
| 2019-04-17 | 115.80 |
| 2019-04-16 | 124.79 |
| 2019-04-15 | 119.39 |
| 2019-04-12 | 121.19 |
| 2019-04-11 | 121.19 |
| 2019-04-10 | 124.79 |
| 2019-04-09 | 128.38 |
| 2019-04-08 | 131.98 |
| 2019-04-04 | 131.98 |
| 2019-04-03 | 137.38 |
| 2019-04-02 | 139.17 |
| 2019-04-01 | 142.77 |
| 2019-03-29 | 146.37 |
| 2019-03-28 | 128.38 |
| 2019-03-27 | 114.00 |
| 2019-03-26 | 110.40 |
| 2019-03-25 | 114.00 |
| 2019-03-22 | 117.59 |
| 2019-03-21 | 117.59 |
| 2019-03-20 | 115.80 |
| 2019-03-19 | 115.80 |
| 2019-03-18 | 119.39 |
| 2019-03-15 | 112.20 |
| 2019-03-14 | 112.20 |
| 2019-03-13 | 117.59 |
| 2019-03-12 | 121.19 |
| 2019-03-11 | 121.19 |
| 2019-03-08 | 128.38 |
| 2019-03-07 | 131.98 |
| 2019-03-06 | 131.98 |
| 2019-03-05 | 128.38 |
| 2019-03-04 | 133.78 |
| 2019-03-01 | 131.98 |
| 2019-02-28 | 126.59 |
| 2019-02-27 | 130.18 |
| 2019-02-26 | 130.18 |
| 2019-02-25 | 131.98 |
| 2019-02-22 | 131.98 |
| 2019-02-21 | 139.17 |
| 2019-02-20 | 135.58 |
| 2019-02-19 | 135.58 |
| 2019-02-18 | 140.97 |
| 2019-02-15 | 140.97 |
| 2019-02-14 | 139.17 |
| 2019-02-13 | 137.38 |
| 2019-02-12 | 142.77 |
| 2019-02-11 | 137.38 |
| 2019-02-08 | 140.97 |
| 2019-02-04 | 137.38 |
| 2019-02-01 | 130.18 |
| 2019-01-31 | 126.59 |
| 2019-01-30 | 122.99 |
| 2019-01-29 | 124.79 |
| 2019-01-28 | 124.79 |
| 2019-01-25 | 122.99 |
| 2019-01-24 | 124.79 |
| 2019-01-23 | 121.19 |
| 2019-01-22 | 117.59 |
| 2019-01-21 | 117.59 |
| 2019-01-18 | 114.00 |
| 2019-01-17 | 112.20 |
| 2019-01-16 | 106.80 |
| 2019-01-15 | 103.21 |
| 2019-01-14 | 99.61 |
| 2019-01-11 | 99.61 |
| 2019-01-10 | 97.81 |
| 2019-01-09 | 99.61 |
| 2019-01-08 | 92.42 |
| 2019-01-07 | 96.01 |
| 2019-01-04 | 92.42 |
| 2019-01-03 | 94.22 |
| 2019-01-02 | 96.01 |
| 2018-12-31 | 105.01 |
| 2018-12-28 | 97.81 |
| 2018-12-27 | 99.61 |
| 2018-12-24 | 97.81 |
| 2018-12-21 | 97.81 |
| 2018-12-20 | 94.22 |
| 2018-12-19 | 97.81 |
| 2018-12-18 | 99.61 |
| 2018-12-17 | 103.21 |
| 2018-12-14 | 105.01 |
| 2018-12-13 | 97.81 |
| 2018-12-12 | 97.81 |
| 2018-12-11 | 97.81 |
| 2018-12-10 | 97.81 |
| 2018-12-07 | 101.41 |
| 2018-12-06 | 105.01 |
| 2018-12-05 | 105.01 |
| 2018-12-04 | 115.80 |
| 2018-12-03 | 115.80 |
| 2018-11-30 | 110.40 |
| 2018-11-29 | 117.59 |
| 2018-11-28 | 112.20 |
| 2018-11-27 | 115.80 |
| 2018-11-26 | 112.20 |
| 2018-11-23 | 124.79 |
| 2018-11-22 | 124.79 |
| 2018-11-21 | 124.79 |
| 2018-11-20 | 119.39 |
| 2018-11-19 | 115.80 |
| 2018-11-16 | 121.19 |
| 2018-11-15 | 119.39 |
| 2018-11-14 | 115.80 |
| 2018-11-13 | 114.00 |
| 2018-11-12 | 126.59 |
| 2018-11-09 | 126.59 |
| 2018-11-08 | 112.20 |
| 2018-11-07 | 112.20 |
| 2018-11-06 | 112.20 |
| 2018-11-05 | 110.40 |
| 2018-11-02 | 114.00 |
| 2018-11-01 | 112.20 |
| 2018-10-31 | 108.60 |
| 2018-10-30 | 106.80 |
| 2018-10-29 | 112.20 |
| 2018-10-26 | 112.20 |
| 2018-10-25 | 114.00 |
| 2018-10-24 | 110.40 |
| 2018-10-23 | 112.20 |
| 2018-10-22 | 114.00 |
| 2018-10-19 | 114.00 |
| 2018-10-18 | 110.40 |
| 2018-10-16 | 110.40 |
| 2018-10-15 | 110.40 |
| 2018-10-12 | 119.39 |
| 2018-10-11 | 119.39 |
| 2018-10-10 | 124.79 |
| 2018-10-09 | 133.78 |
| 2018-10-08 | 133.78 |
| 2018-10-05 | 137.38 |
| 2018-10-04 | 130.18 |
| 2018-10-03 | 130.18 |
| 2018-10-02 | 131.98 |
| 2018-09-28 | 137.38 |
| 2018-09-27 | 137.38 |
| 2018-09-26 | 140.97 |
| 2018-09-24 | 142.77 |
| 2018-09-21 | 142.77 |
| 2018-09-20 | 142.77 |
| 2018-09-19 | 142.77 |
| 2018-09-18 | 142.77 |
| 2018-09-17 | 142.77 |
| 2018-09-14 | 142.77 |
| 2018-09-13 | 148.17 |
| 2018-09-12 | 137.38 |
| 2018-09-11 | 137.38 |
| 2018-09-10 | 139.17 |
| 2018-09-07 | 144.57 |
| 2018-09-06 | 142.77 |
| 2018-09-05 | 142.77 |
| 2018-09-04 | 146.37 |
| 2018-09-03 | 144.57 |
| 2018-08-31 | 144.57 |
| 2018-08-30 | 149.96 |
| 2018-08-29 | 149.96 |
| 2018-08-28 | 149.96 |
| 2018-08-27 | 149.96 |
| 2018-08-24 | 149.96 |
| 2018-08-23 | 149.96 |
| 2018-08-22 | 153.56 |
| 2018-08-21 | 153.56 |
| 2018-08-20 | 148.17 |
| 2018-08-17 | 146.37 |
| 2018-08-16 | 146.37 |
| 2018-08-15 | 151.76 |
| 2018-08-14 | 151.76 |
| 2018-08-13 | 151.76 |
| 2018-08-10 | 155.36 |
| 2018-08-09 | 158.96 |
| 2018-08-08 | 157.16 |
| 2018-08-07 | 160.75 |
| 2018-08-06 | 151.76 |
| 2018-08-03 | 155.36 |
| 2018-08-02 | 153.56 |
| 2018-08-01 | 158.96 |
| 2018-07-31 | 157.16 |
| 2018-07-30 | 157.16 |
| 2018-07-27 | 155.36 |
| 2018-07-26 | 153.56 |
| 2018-07-25 | 157.16 |
| 2018-07-24 | 155.36 |
| 2018-07-23 | 153.56 |
| 2018-07-20 | 155.36 |
| 2018-07-19 | 155.36 |
| 2018-07-18 | 157.16 |
| 2018-07-17 | 157.16 |
| 2018-07-16 | 160.75 |
| 2018-07-13 | 158.96 |
| 2018-07-12 | 155.36 |
| 2018-07-11 | 153.56 |
| 2018-07-10 | 158.96 |
| 2018-07-09 | 155.36 |
| 2018-07-06 | 151.76 |
| 2018-07-05 | 162.55 |
| 2018-07-04 | 162.55 |
| 2018-07-03 | 162.55 |
| 2018-06-29 | 169.75 |
| 2018-06-28 | 167.95 |
| 2018-06-27 | 171.54 |
| 2018-06-26 | 173.34 |
| 2018-06-25 | 169.75 |
| 2018-06-22 | 193.12 |
| 2018-06-21 | 193.12 |
| 2018-06-20 | 193.12 |
| 2018-06-19 | 193.12 |
| 2018-06-15 | 207.51 |
| 2018-06-14 | 203.91 |
| 2018-06-13 | 203.91 |
| 2018-06-12 | 205.71 |
| 2018-06-11 | 202.11 |
| 2018-06-08 | 203.91 |
| 2018-06-07 | 202.11 |
| 2018-06-06 | 198.52 |
| 2018-06-05 | 198.52 |
| 2018-06-04 | 200.32 |
| 2018-06-01 | 194.92 |
| 2018-05-31 | 191.32 |
| 2018-05-30 | 176.94 |
| 2018-05-29 | 180.53 |
| 2018-05-28 | 184.13 |
| 2018-05-25 | 178.74 |
| 2018-05-24 | 178.74 |
| 2018-05-23 | 175.14 |
| 2018-05-21 | 175.14 |
| 2018-05-18 | 171.54 |
| 2018-05-17 | 175.14 |
| 2018-05-16 | 178.74 |
| 2018-05-15 | 176.94 |
| 2018-05-14 | 176.94 |
| 2018-05-11 | 173.34 |
| 2018-05-10 | 169.75 |
| 2018-05-09 | 160.75 |
| 2018-05-08 | 162.55 |
| 2018-05-07 | 155.36 |
| 2018-05-04 | 164.35 |
| 2018-05-03 | 166.15 |
| 2018-05-02 | 157.16 |
| 2018-04-30 | 153.56 |
| 2018-04-27 | 153.56 |
| 2018-04-26 | 151.76 |
| 2018-04-25 | 157.16 |
| 2018-04-24 | 157.16 |
| 2018-04-23 | 157.16 |
| 2018-04-20 | 153.56 |
| 2018-04-19 | 153.56 |
| 2018-04-18 | 153.56 |
| 2018-04-17 | 153.56 |
| 2018-04-16 | 153.56 |
| 2018-04-13 | 158.96 |
| 2018-04-12 | 158.96 |
| 2018-04-11 | 157.16 |
| 2018-04-10 | 162.55 |
| 2018-04-09 | 157.16 |
| 2018-04-06 | 160.75 |
| 2018-04-04 | 162.55 |
| 2018-04-03 | 158.96 |
| 2018-03-29 | 160.75 |
| 2018-03-28 | 160.75 |
| 2018-03-27 | 164.35 |
| 2018-03-26 | 167.95 |
| 2018-03-23 | 162.55 |
| 2018-03-22 | 169.75 |
| 2018-03-21 | 173.34 |
| 2018-03-20 | 166.15 |
| 2018-03-19 | 166.15 |
| 2018-03-16 | 167.95 |
| 2018-03-15 | 158.96 |
| 2018-03-14 | 162.55 |
| 2018-03-13 | 162.55 |
| 2018-03-12 | 166.15 |
| 2018-03-09 | 155.36 |
| 2018-03-08 | 157.16 |
| 2018-03-07 | 158.96 |
| 2018-03-06 | 162.55 |
| 2018-03-05 | 162.55 |
| 2018-03-02 | 166.15 |
| 2018-03-01 | 167.95 |
| 2018-02-28 | 167.95 |
| 2018-02-27 | 171.54 |
| 2018-02-26 | 171.54 |
| 2018-02-23 | 169.75 |
| 2018-02-22 | 171.54 |
| 2018-02-21 | 171.54 |
| 2018-02-20 | 171.54 |
| 2018-02-15 | 173.34 |
| 2018-02-14 | 169.75 |
| 2018-02-13 | 173.34 |
| 2018-02-12 | 169.75 |
| 2018-02-09 | 169.75 |
| 2018-02-08 | 185.93 |
| 2018-02-07 | 191.32 |
| 2018-02-06 | 193.12 |
| 2018-02-05 | 209.31 |
| 2018-02-02 | 214.70 |
| 2018-02-01 | 214.70 |
| 2018-01-31 | 214.70 |
| 2018-01-30 | 220.10 |
| 2018-01-29 | 223.69 |
| 2018-01-26 | 225.49 |
| 2018-01-25 | 216.50 |
| 2018-01-24 | 216.50 |
| 2018-01-23 | 214.70 |
| 2018-01-22 | 216.50 |
| 2018-01-19 | 221.90 |
| 2018-01-18 | 218.30 |
| 2018-01-17 | 218.30 |
| 2018-01-16 | 221.90 |
| 2018-01-15 | 223.69 |
| 2018-01-12 | 229.09 |
| 2018-01-11 | 230.89 |
| 2018-01-10 | 234.48 |
| 2018-01-09 | 236.28 |
| 2018-01-08 | 229.09 |
| 2018-01-05 | 227.29 |
| 2018-01-04 | 229.09 |
| 2018-01-03 | 229.09 |
| 2018-01-02 | 229.09 |
| 2017-12-29 | 229.09 |
| 2017-12-28 | 227.29 |
| 2017-12-27 | 229.09 |
| 2017-12-22 | 223.69 |
| 2017-12-21 | 232.69 |
| 2017-12-20 | 207.51 |
| 2017-12-19 | 203.91 |
| 2017-12-18 | 209.31 |
| 2017-12-15 | 205.71 |
| 2017-12-14 | 212.90 |
| 2017-12-13 | 205.71 |
| 2017-12-12 | 202.11 |
| 2017-12-11 | 205.71 |
| 2017-12-08 | 209.31 |
| 2017-12-07 | 203.91 |
| 2017-12-06 | 207.51 |
| 2017-12-05 | 220.10 |
| 2017-12-04 | 223.69 |
| 2017-12-01 | 223.69 |
| 2017-11-30 | 223.69 |
| 2017-11-29 | 227.29 |
| 2017-11-28 | 223.69 |
| 2017-11-27 | 243.48 |
| 2017-11-24 | 279.44 |
| 2017-11-23 | 268.65 |
| 2017-11-22 | 252.47 |
| 2017-11-21 | 236.28 |
| 2017-11-20 | 241.68 |
| 2017-11-17 | 247.07 |
| 2017-11-16 | 230.89 |
| 2017-11-15 | 229.09 |
| 2017-11-14 | 227.29 |
| 2017-11-13 | 221.90 |
| 2017-11-10 | 221.90 |
| 2017-11-09 | 223.69 |
| 2017-11-08 | 216.50 |
| 2017-11-07 | 220.10 |
| 2017-11-06 | 223.69 |
| 2017-11-03 | 225.49 |
| 2017-11-02 | 232.69 |
| 2017-11-01 | 211.11 |
| 2017-10-31 | 211.11 |
| 2017-10-30 | 211.11 |
| 2017-10-27 | 216.50 |
| 2017-10-26 | 212.90 |
| 2017-10-25 | 211.11 |
| 2017-10-24 | 212.90 |
| 2017-10-23 | 218.30 |
| 2017-10-20 | 227.29 |
| 2017-10-19 | 223.69 |
| 2017-10-18 | 241.68 |
| 2017-10-17 | 254.27 |
| 2017-10-16 | 263.26 |
| 2017-10-13 | 248.87 |
| 2017-10-12 | 245.27 |
| 2017-10-11 | 248.87 |
| 2017-10-10 | 274.05 |
| 2017-10-09 | 283.04 |
| 2017-10-06 | 263.26 |
| 2017-10-04 | 234.48 |
| 2017-10-03 | 220.10 |
| 2017-09-29 | 212.90 |
| 2017-09-28 | 205.71 |
| 2017-09-27 | 207.51 |
| 2017-09-26 | 209.31 |
| 2017-09-25 | 209.31 |
| 2017-09-22 | 214.70 |
| 2017-09-21 | 203.91 |
| 2017-09-20 | 207.51 |
| 2017-09-19 | 207.51 |
| 2017-09-18 | 207.51 |
| 2017-09-15 | 202.11 |
| 2017-09-14 | 203.91 |
| 2017-09-13 | 205.71 |
| 2017-09-12 | 205.71 |
| 2017-09-11 | 211.11 |
| 2017-09-08 | 207.51 |
| 2017-09-07 | 209.31 |
| 2017-09-06 | 211.11 |
| 2017-09-05 | 214.70 |
| 2017-09-04 | 225.49 |
| 2017-09-01 | 218.30 |
| 2017-08-31 | 184.13 |
| 2017-08-30 | 184.13 |
| 2017-08-29 | 184.13 |
| 2017-08-28 | 184.13 |
| 2017-08-25 | 182.33 |
| 2017-08-24 | 187.73 |
| 2017-08-22 | 189.53 |
| 2017-08-21 | 193.12 |
| 2017-08-18 | 189.53 |
| 2017-08-17 | 189.53 |
| 2017-08-16 | 194.92 |
| 2017-08-15 | 196.72 |
| 2017-08-14 | 191.32 |
| 2017-08-11 | 187.73 |
| 2017-08-10 | 200.32 |
| 2017-08-09 | 202.11 |
| 2017-08-08 | 205.71 |
| 2017-08-07 | 218.30 |
| 2017-08-04 | 220.10 |
| 2017-08-03 | 218.30 |
| 2017-08-02 | 225.49 |
| 2017-08-01 | 209.31 |
| 2017-07-31 | 209.31 |
| 2017-07-28 | 203.91 |
| 2017-07-27 | 214.70 |
| 2017-07-26 | 218.30 |
| 2017-07-25 | 220.10 |
| 2017-07-24 | 227.29 |
| 2017-07-21 | 223.69 |
| 2017-07-20 | 198.52 |
| 2017-07-19 | 176.94 |
| 2017-07-18 | 171.54 |
| 2017-07-17 | 178.74 |
| 2017-07-14 | 169.75 |
| 2017-07-13 | 167.95 |
| 2017-07-12 | 171.54 |
| 2017-07-11 | 171.54 |
| 2017-07-10 | 171.54 |
| 2017-07-07 | 173.34 |
| 2017-07-06 | 176.94 |
| 2017-07-05 | 175.14 |
| 2017-07-04 | 173.34 |
| 2017-07-03 | 182.33 |
| 2017-06-30 | 187.73 |
| 2017-06-29 | 185.93 |
| 2017-06-28 | 184.13 |
| 2017-06-27 | 182.33 |
| 2017-06-26 | 200.32 |
| 2017-06-23 | 200.32 |
| 2017-06-22 | 198.52 |
| 2017-06-21 | 194.92 |
| 2017-06-20 | 198.52 |
| 2017-06-19 | 196.72 |
| 2017-06-16 | 196.72 |
| 2017-06-15 | 196.72 |
| 2017-06-14 | 200.32 |
| 2017-06-13 | 200.32 |
| 2017-06-12 | 196.72 |
| 2017-06-09 | 200.32 |
| 2017-06-08 | 202.11 |
| 2017-06-07 | 202.11 |
| 2017-06-06 | 198.52 |
| 2017-06-05 | 203.91 |
| 2017-06-02 | 203.91 |
| 2017-06-01 | 202.11 |
| 2017-05-31 | 205.71 |
| 2017-05-29 | 209.31 |
| 2017-05-26 | 211.11 |
| 2017-05-25 | 211.11 |
| 2017-05-24 | 212.90 |
| 2017-05-23 | 214.70 |
| 2017-05-22 | 212.90 |
| 2017-05-19 | 223.69 |
| 2017-05-18 | 214.70 |
| 2017-05-17 | 211.11 |
| 2017-05-16 | 216.50 |
| 2017-05-15 | 225.49 |
| 2017-05-12 | 229.09 |
| 2017-05-11 | 202.11 |
| 2017-05-10 | 207.51 |
| 2017-05-09 | 205.71 |
| 2017-05-08 | 209.31 |
| 2017-05-05 | 209.31 |
| 2017-05-04 | 209.31 |
| 2017-05-02 | 207.51 |
| 2017-04-28 | 205.71 |
| 2017-04-27 | 205.71 |
| 2017-04-26 | 209.31 |
| 2017-04-25 | 203.91 |
| 2017-04-24 | 200.32 |
| 2017-04-21 | 200.32 |
| 2017-04-20 | 200.32 |
| 2017-04-19 | 196.72 |
| 2017-04-18 | 196.72 |
| 2017-04-13 | 194.92 |
| 2017-04-12 | 191.32 |
| 2017-04-11 | 191.32 |
| 2017-04-10 | 196.72 |
| 2017-04-07 | 207.51 |
| 2017-04-06 | 205.71 |
| 2017-04-05 | 209.31 |
| 2017-04-03 | 198.52 |
| 2017-03-31 | 196.72 |
| 2017-03-30 | 205.71 |
| 2017-03-29 | 205.71 |
| 2017-03-28 | 207.51 |
| 2017-03-27 | 209.31 |
| 2017-03-24 | 211.11 |
| 2017-03-23 | 211.11 |
| 2017-03-22 | 209.31 |
| 2017-03-21 | 214.70 |
| 2017-03-20 | 221.90 |
| 2017-03-17 | 212.90 |
| 2017-03-16 | 212.90 |
| 2017-03-15 | 212.90 |
| 2017-03-14 | 209.31 |
| 2017-03-13 | 211.11 |
| 2017-03-10 | 212.90 |
| 2017-03-09 | 212.90 |
| 2017-03-08 | 220.10 |
| 2017-03-07 | 218.30 |
| 2017-03-06 | 218.30 |
| 2017-03-03 | 218.30 |
| 2017-03-02 | 218.30 |
| 2017-03-01 | 211.11 |
| 2017-02-28 | 207.51 |
| 2017-02-27 | 218.30 |
| 2017-02-24 | 221.90 |
| 2017-02-23 | 221.90 |
| 2017-02-22 | 223.69 |
| 2017-02-21 | 223.69 |
| 2017-02-20 | 229.09 |
| 2017-02-17 | 232.69 |
| 2017-02-16 | 238.08 |
| 2017-02-15 | 234.48 |
| 2017-02-14 | 238.08 |
| 2017-02-13 | 239.88 |
| 2017-02-10 | 245.27 |
| 2017-02-09 | 247.07 |
| 2017-02-08 | 252.47 |
| 2017-02-07 | 254.27 |
| 2017-02-06 | 261.46 |
| 2017-02-03 | 247.07 |
| 2017-02-02 | 230.89 |
| 2017-02-01 | 236.28 |
| 2017-01-27 | 218.30 |
| 2017-01-26 | 265.06 |
| 2017-01-25 | 248.87 |
| 2017-01-24 | 250.67 |
| 2017-01-23 | 227.29 |
| 2017-01-20 | 191.32 |
| 2017-01-19 | 191.32 |
| 2017-01-18 | 169.75 |
| 2017-01-17 | 166.15 |
| 2017-01-16 | 162.55 |
| 2017-01-13 | 171.54 |
| 2017-01-12 | 171.54 |
| 2017-01-11 | 171.54 |
| 2017-01-10 | 178.74 |
| 2017-01-09 | 151.76 |
| 2017-01-06 | 151.76 |
| 2017-01-05 | 153.56 |
| 2017-01-04 | 148.17 |
| 2017-01-03 | 148.17 |
| 2016-12-30 | 148.17 |
| 2016-12-29 | 148.17 |
| 2016-12-28 | 155.36 |
| 2016-12-23 | 162.55 |
| 2016-12-22 | 151.76 |
| 2016-12-21 | 155.36 |
| 2016-12-20 | 157.16 |
| 2016-12-19 | 157.16 |
| 2016-12-16 | 166.15 |
| 2016-12-15 | 166.15 |
| 2016-12-14 | 173.34 |
| 2016-12-13 | 176.94 |
| 2016-12-12 | 182.33 |
| 2016-12-09 | 184.13 |
| 2016-12-08 | 178.74 |
| 2016-12-07 | 180.53 |
| 2016-12-06 | 184.13 |
| 2016-12-05 | 178.74 |
| 2016-12-02 | 187.73 |
| 2016-12-01 | 187.73 |
| 2016-11-30 | 187.73 |
| 2016-11-29 | 182.33 |
| 2016-11-28 | 185.93 |
| 2016-11-25 | 187.73 |
| 2016-11-24 | 187.73 |
| 2016-11-23 | 187.73 |
| 2016-11-22 | 189.53 |
| 2016-11-21 | 196.72 |
| 2016-11-18 | 196.72 |
| 2016-11-17 | 196.72 |
| 2016-11-16 | 194.92 |
| 2016-11-15 | 187.73 |
| 2016-11-14 | 182.33 |
| 2016-11-11 | 187.73 |
| 2016-11-10 | 182.33 |
| 2016-11-09 | 176.94 |
| 2016-11-08 | 185.93 |
| 2016-11-07 | 185.93 |
| 2016-11-04 | 184.13 |
| 2016-11-03 | 189.53 |
| 2016-11-02 | 189.53 |
| 2016-11-01 | 191.32 |
| 2016-10-31 | 193.12 |
| 2016-10-28 | 187.73 |
| 2016-10-27 | 187.73 |
| 2016-10-26 | 187.73 |
| 2016-10-25 | 187.73 |
| 2016-10-24 | 187.73 |
| 2016-10-20 | 187.73 |
| 2016-10-19 | 187.73 |
| 2016-10-18 | 187.73 |
| 2016-10-17 | 185.93 |
| 2016-10-14 | 185.93 |
| 2016-10-13 | 184.13 |
| 2016-10-12 | 180.53 |
| 2016-10-11 | 184.13 |
| 2016-10-07 | 184.13 |
| 2016-10-06 | 185.93 |
| 2016-10-05 | 185.93 |
| 2016-10-04 | 185.93 |
| 2016-10-03 | 184.13 |
| 2016-09-30 | 171.54 |
| 2016-09-29 | 185.93 |
| 2016-09-28 | 180.53 |
| 2016-09-27 | 180.53 |
| 2016-09-26 | 187.73 |
| 2016-09-23 | 187.73 |
| 2016-09-22 | 187.73 |
| 2016-09-21 | 189.53 |
| 2016-09-20 | 187.73 |
| 2016-09-19 | 189.53 |
| 2016-09-15 | 178.74 |
| 2016-09-14 | 173.34 |
| 2016-09-13 | 173.34 |
| 2016-09-12 | 173.34 |
| 2016-09-09 | 182.33 |
| 2016-09-08 | 180.53 |
| 2016-09-07 | 176.94 |
| 2016-09-06 | 180.53 |
| 2016-09-05 | 180.53 |
| 2016-09-02 | 185.93 |
| 2016-09-01 | 182.33 |
| 2016-08-31 | 180.53 |
| 2016-08-30 | 185.93 |
| 2016-08-29 | 180.53 |
| 2016-08-26 | 180.53 |
| 2016-08-25 | 180.53 |
| 2016-08-24 | 184.13 |
| 2016-08-23 | 184.13 |
| 2016-08-22 | 185.93 |
| 2016-08-19 | 187.73 |
| 2016-08-18 | 187.73 |
| 2016-08-17 | 185.93 |
| 2016-08-16 | 187.73 |
| 2016-08-15 | 189.53 |
| 2016-08-12 | 178.74 |
| 2016-08-11 | 173.34 |
| 2016-08-10 | 173.34 |
| 2016-08-09 | 175.14 |
| 2016-08-08 | 175.14 |
| 2016-08-05 | 171.54 |
| 2016-08-04 | 176.94 |
| 2016-08-03 | 169.75 |
| 2016-08-01 | 182.33 |
| 2016-07-29 | 180.53 |
| 2016-07-28 | 187.73 |
| 2016-07-27 | 185.93 |
| 2016-07-26 | 185.93 |
| 2016-07-25 | 187.73 |
| 2016-07-22 | 187.73 |
| 2016-07-21 | 187.73 |
| 2016-07-20 | 187.73 |
| 2016-07-19 | 187.73 |
| 2016-07-18 | 185.93 |
| 2016-07-15 | 185.93 |
| 2016-07-14 | 184.13 |
| 2016-07-13 | 182.33 |
| 2016-07-12 | 182.33 |
| 2016-07-11 | 182.33 |
| 2016-07-08 | 182.33 |
| 2016-07-07 | 185.93 |
| 2016-07-06 | 194.92 |
| 2016-07-05 | 196.72 |
| 2016-07-04 | 187.73 |
| 2016-06-30 | 182.33 |
| 2016-06-29 | 184.13 |
| 2016-06-28 | 200.32 |
| 2016-06-27 | 200.32 |
| 2016-06-24 | 185.93 |
| 2016-06-23 | 202.11 |
| 2016-06-22 | 212.90 |
| 2016-06-21 | 214.70 |
| 2016-06-20 | 218.30 |
| 2016-06-17 | 221.90 |
| 2016-06-16 | 220.10 |
| 2016-06-15 | 223.69 |
| 2016-06-14 | 223.69 |
| 2016-06-13 | 220.10 |
| 2016-06-10 | 225.49 |
| 2016-06-08 | 221.90 |
| 2016-06-07 | 221.90 |
| 2016-06-06 | 220.10 |
| 2016-06-03 | 220.10 |
| 2016-06-02 | 223.69 |
| 2016-06-01 | 220.10 |
| 2016-05-31 | 223.69 |
| 2016-05-30 | 223.69 |
| 2016-05-27 | 223.69 |
| 2016-05-26 | 223.69 |
| 2016-05-25 | 225.49 |
| 2016-05-24 | 221.90 |
| 2016-05-23 | 221.90 |
| 2016-05-20 | 218.30 |
| 2016-05-19 | 223.69 |
| 2016-05-18 | 220.10 |
| 2016-05-17 | 221.90 |
| 2016-05-16 | 216.50 |
| 2016-05-13 | 220.10 |
| 2016-05-12 | 225.49 |
| 2016-05-11 | 227.29 |
| 2016-05-10 | 229.09 |
| 2016-05-09 | 225.49 |
| 2016-05-06 | 227.29 |
| 2016-05-05 | 236.28 |
| 2016-05-04 | 230.89 |
| 2016-05-03 | 225.49 |
| 2016-04-29 | 214.70 |
| 2016-04-28 | 216.50 |
| 2016-04-27 | 212.90 |
| 2016-04-26 | 229.09 |
| 2016-04-25 | 229.09 |
| 2016-04-22 | 230.89 |
| 2016-04-21 | 227.29 |
| 2016-04-20 | 221.90 |
| 2016-04-19 | 220.10 |
| 2016-04-18 | 214.70 |
| 2016-04-15 | 211.11 |
| 2016-04-14 | 209.31 |
| 2016-04-13 | 202.11 |
| 2016-04-12 | 207.51 |
| 2016-04-11 | 207.51 |
| 2016-04-08 | 203.91 |
| 2016-04-07 | 207.51 |
| 2016-04-06 | 225.49 |
| 2016-04-05 | 221.90 |
| 2016-04-01 | 220.10 |
| 2016-03-31 | 223.69 |
| 2016-03-30 | 225.49 |
| 2016-03-29 | 220.10 |
| 2016-03-24 | 216.50 |
| 2016-03-23 | 220.10 |
| 2016-03-22 | 229.09 |
| 2016-03-21 | 220.10 |
| 2016-03-18 | 203.91 |
| 2016-03-17 | 185.93 |
| 2016-03-16 | 176.94 |
| 2016-03-15 | 158.96 |
| 2016-03-14 | 158.96 |
| 2016-03-11 | 155.36 |
| 2016-03-10 | 151.76 |
| 2016-03-09 | 155.36 |
| 2016-03-08 | 137.38 |
| 2016-03-07 | 139.17 |
| 2016-03-04 | 142.77 |
| 2016-03-03 | 142.77 |
| 2016-03-02 | 142.77 |
| 2016-03-01 | 139.17 |
| 2016-02-29 | 144.57 |
| 2016-02-26 | 148.17 |
| 2016-02-25 | 149.96 |
| 2016-02-24 | 148.17 |
| 2016-02-23 | 133.78 |
| 2016-02-22 | 133.78 |
| 2016-02-19 | 122.99 |
| 2016-02-18 | 115.80 |
| 2016-02-17 | 117.59 |
| 2016-02-16 | 115.80 |
| 2016-02-15 | 108.60 |
| 2016-02-12 | 108.60 |
| 2016-02-11 | 110.40 |
| 2016-02-05 | 121.19 |
| 2016-02-04 | 115.80 |
| 2016-02-03 | 105.01 |
| 2016-02-02 | 112.20 |
| 2016-02-01 | 112.20 |
| 2016-01-29 | 112.20 |
| 2016-01-28 | 99.61 |
| 2016-01-27 | 97.81 |
| 2016-01-26 | 90.62 |
| 2016-01-25 | 110.40 |
| 2016-01-22 | 96.01 |
| 2016-01-21 | 88.82 |
| 2016-01-20 | 90.62 |
| 2016-01-19 | 115.80 |
| 2016-01-18 | 119.39 |
| 2016-01-15 | 121.19 |
| 2016-01-14 | 133.78 |
| 2016-01-13 | 126.59 |
| 2016-01-12 | 128.38 |
| 2016-01-11 | 140.97 |
| 2016-01-08 | 148.17 |
| 2016-01-07 | 144.57 |
| 2016-01-06 | 160.75 |
| 2016-01-05 | 153.56 |
| 2016-01-04 | 158.96 |
| 2015-12-31 | 164.35 |
| 2015-12-30 | 164.35 |
| 2015-12-29 | 166.15 |
| 2015-12-28 | 167.95 |
| 2015-12-24 | 169.75 |
| 2015-12-23 | 169.75 |
| 2015-12-22 | 171.54 |
| 2015-12-21 | 171.54 |
| 2015-12-18 | 169.75 |
| 2015-12-17 | 169.75 |
| 2015-12-16 | 169.75 |
| 2015-12-15 | 167.95 |
| 2015-12-14 | 167.95 |
| 2015-12-11 | 176.94 |
| 2015-12-10 | 191.32 |
| 2015-12-09 | 193.12 |
| 2015-12-08 | 189.53 |
| 2015-12-07 | 193.12 |
| 2015-12-04 | 198.52 |
| 2015-12-03 | 200.32 |
| 2015-12-02 | 200.32 |
| 2015-12-01 | 202.11 |
| 2015-11-30 | 200.32 |
| 2015-11-27 | 196.72 |
| 2015-11-26 | 198.52 |
| 2015-11-25 | 191.32 |
| 2015-11-24 | 198.52 |
| 2015-11-23 | 198.52 |
| 2015-11-20 | 205.71 |
| 2015-11-19 | 202.11 |
| 2015-11-18 | 205.71 |
| 2015-11-17 | 205.71 |
| 2015-11-16 | 202.11 |
| 2015-11-13 | 214.70 |
| 2015-11-12 | 200.32 |
| 2015-11-11 | 203.91 |
| 2015-11-10 | 200.32 |
| 2015-11-09 | 202.11 |
| 2015-11-06 | 209.31 |
| 2015-11-05 | 211.11 |
| 2015-11-04 | 216.50 |
| 2015-11-03 | 207.51 |
| 2015-11-02 | 207.51 |
| 2015-10-30 | 207.51 |
| 2015-10-29 | 211.11 |
| 2015-10-28 | 212.90 |
| 2015-10-27 | 211.11 |
| 2015-10-26 | 214.70 |
| 2015-10-23 | 212.90 |
| 2015-10-22 | 212.90 |
| 2015-10-20 | 211.11 |
| 2015-10-19 | 218.30 |
| 2015-10-16 | 218.30 |
| 2015-10-15 | 218.30 |
| 2015-10-14 | 214.70 |
| 2015-10-13 | 221.90 |
| 2015-10-12 | 220.10 |
| 2015-10-09 | 218.30 |
| 2015-10-08 | 218.30 |
| 2015-10-07 | 220.10 |
| 2015-10-06 | 223.69 |
| 2015-10-05 | 229.09 |
| 2015-10-02 | 223.69 |
| 2015-09-30 | 221.90 |
| 2015-09-29 | 216.50 |
| 2015-09-25 | 220.10 |
| 2015-09-24 | 223.69 |
| 2015-09-23 | 229.09 |
| 2015-09-22 | 229.09 |
| 2015-09-21 | 234.48 |
| 2015-09-18 | 229.09 |
| 2015-09-17 | 230.89 |
| 2015-09-16 | 229.09 |
| 2015-09-15 | 215.09 |
| 2015-09-14 | 220.34 |
| 2015-09-11 | 227.34 |
| 2015-09-10 | 216.84 |
| 2015-09-09 | 216.84 |
| 2015-09-08 | 208.08 |
| 2015-09-07 | 204.58 |
| 2015-09-04 | 208.08 |
| 2015-09-02 | 201.08 |
| 2015-09-01 | 201.08 |
| 2015-08-31 | 199.33 |
| 2015-08-28 | 195.83 |
| 2015-08-27 | 181.83 |
| 2015-08-26 | 167.82 |
| 2015-08-25 | 162.57 |
| 2015-08-24 | 173.07 |
| 2015-08-21 | 188.83 |
| 2015-08-20 | 197.58 |
| 2015-08-19 | 201.08 |
| 2015-08-18 | 211.58 |
| 2015-08-17 | 215.09 |
| 2015-08-14 | 209.83 |
| 2015-08-13 | 211.58 |
| 2015-08-12 | 215.09 |
| 2015-08-11 | 220.34 |
| 2015-08-10 | 215.09 |
| 2015-08-07 | 211.58 |
| 2015-08-06 | 208.08 |
| 2015-08-05 | 211.58 |
| 2015-08-04 | 215.09 |
| 2015-08-03 | 211.58 |
| 2015-07-31 | 223.84 |
| 2015-07-30 | 222.09 |
| 2015-07-29 | 222.09 |
| 2015-07-28 | 211.58 |
| 2015-07-27 | 220.34 |
| 2015-07-24 | 234.34 |
| 2015-07-23 | 232.59 |
| 2015-07-22 | 230.84 |
| 2015-07-21 | 232.59 |
| 2015-07-20 | 236.09 |
| 2015-07-17 | 248.34 |
| 2015-07-16 | 243.09 |
| 2015-07-15 | 227.34 |
| 2015-07-14 | 241.34 |
| 2015-07-13 | 250.09 |
| 2015-07-10 | 234.34 |
| 2015-07-09 | 222.09 |
| 2015-07-08 | 171.32 |
| 2015-07-07 | 192.33 |
| 2015-07-06 | 218.59 |
| 2015-07-03 | 258.85 |
| 2015-07-02 | 307.86 |
| 2015-06-30 | 307.86 |
| 2015-06-29 | 313.11 |
| 2015-06-26 | 332.37 |
| 2015-06-25 | 337.62 |
| 2015-06-24 | 337.62 |
| 2015-06-23 | 346.37 |
| 2015-06-22 | 337.62 |
| 2015-06-19 | 355.12 |
| 2015-06-18 | 363.88 |
| 2015-06-17 | 372.63 |
| 2015-06-16 | 355.12 |
| 2015-06-15 | 363.88 |
| 2015-06-12 | 381.38 |
| 2015-06-11 | 328.87 |
| 2015-06-10 | 321.86 |
| 2015-06-09 | 320.11 |
| 2015-06-08 | 346.37 |
| 2015-06-05 | 355.12 |
| 2015-06-04 | 398.88 |
| 2015-06-03 | 407.64 |
| 2015-06-02 | 407.64 |
| 2015-06-01 | 416.39 |
| 2015-05-29 | 407.64 |
| 2015-05-28 | 425.14 |
| 2015-05-27 | 407.64 |
| 2015-05-26 | 390.13 |
| 2015-05-22 | 381.38 |
| 2015-05-21 | 381.38 |
| 2015-05-20 | 398.88 |
| 2015-05-19 | 390.13 |
| 2015-05-18 | 355.12 |
| 2015-05-15 | 355.12 |
| 2015-05-14 | 346.37 |
| 2015-05-13 | 355.12 |
| 2015-05-12 | 346.37 |
| 2015-05-11 | 363.88 |
| 2015-05-08 | 363.88 |
| 2015-05-07 | 316.61 |
| 2015-05-06 | 346.37 |
| 2015-05-05 | 398.88 |
| 2015-05-04 | 451.40 |
| 2015-04-30 | 433.89 |
| 2015-04-29 | 425.14 |
| 2015-04-28 | 363.88 |
| 2015-04-27 | 381.38 |
| 2015-04-24 | 355.12 |
| 2015-04-23 | 292.11 |
| 2015-04-22 | 297.36 |
| 2015-04-21 | 278.10 |
| 2015-04-20 | 281.60 |
| 2015-04-17 | 304.36 |
| 2015-04-16 | 267.60 |
| 2015-04-15 | 272.85 |
| 2015-04-14 | 269.35 |
| 2015-04-13 | 279.85 |
| 2015-04-10 | 285.10 |
| 2015-04-09 | 290.36 |
| 2015-04-08 | 300.86 |
| 2015-04-02 | 183.58 |
| 2015-04-01 | 185.33 |
| 2015-03-31 | 185.33 |
| 2015-03-30 | 181.83 |
| 2015-03-27 | 180.08 |
| 2015-03-26 | 183.58 |
| 2015-03-25 | 183.58 |
| 2015-03-24 | 187.08 |
| 2015-03-23 | 183.58 |
| 2015-03-20 | 183.58 |
| 2015-03-19 | 185.33 |
| 2015-03-18 | 181.83 |
| 2015-03-17 | 180.08 |
| 2015-03-16 | 181.83 |
| 2015-03-13 | 185.33 |
| 2015-03-12 | 180.08 |
| 2015-03-11 | 180.08 |
| 2015-03-10 | 183.58 |
| 2015-03-09 | 185.33 |
| 2015-03-06 | 185.33 |
| 2015-03-05 | 181.83 |
| 2015-03-04 | 181.83 |
| 2015-03-03 | 180.08 |
| 2015-03-02 | 180.08 |
| 2015-02-27 | 181.83 |
| 2015-02-26 | 185.33 |
| 2015-02-25 | 181.83 |
| 2015-02-24 | 185.33 |
| 2015-02-23 | 187.08 |
| 2015-02-18 | 188.83 |
| 2015-02-17 | 181.83 |
| 2015-02-16 | 181.83 |
| 2015-02-13 | 183.58 |
| 2015-02-12 | 183.58 |
| 2015-02-11 | 181.83 |
| 2015-02-10 | 181.83 |
| 2015-02-09 | 181.83 |
| 2015-02-06 | 181.83 |
| 2015-02-05 | 180.08 |
| 2015-02-04 | 180.08 |
| 2015-02-03 | 181.83 |
| 2015-02-02 | 183.58 |
| 2015-01-30 | 183.58 |
| 2015-01-29 | 187.08 |
| 2015-01-28 | 185.33 |
| 2015-01-27 | 181.83 |
| 2015-01-26 | 185.33 |
| 2015-01-23 | 188.83 |
| 2015-01-22 | 188.83 |
| 2015-01-21 | 188.83 |
| 2015-01-20 | 185.33 |
| 2015-01-19 | 183.58 |
| 2015-01-16 | 194.08 |
| 2015-01-15 | 192.33 |
| 2015-01-14 | 195.83 |
| 2015-01-13 | 192.33 |
| 2015-01-12 | 190.58 |
| 2015-01-09 | 192.33 |
| 2015-01-08 | 194.08 |
| 2015-01-07 | 192.33 |
| 2015-01-06 | 192.33 |
| 2015-01-05 | 195.83 |
| 2015-01-02 | 188.83 |
| 2014-12-31 | 187.08 |
| 2014-12-30 | 187.08 |
| 2014-12-29 | 185.33 |
| 2014-12-24 | 188.83 |
| 2014-12-23 | 192.33 |
| 2014-12-22 | 192.33 |
| 2014-12-19 | 192.33 |
| 2014-12-18 | 194.08 |
| 2014-12-17 | 192.33 |
| 2014-12-16 | 199.33 |
| 2014-12-15 | 197.58 |
| 2014-12-12 | 201.08 |
| 2014-12-11 | 204.58 |
| 2014-12-10 | 209.83 |
| 2014-12-09 | 203.02 |
| 2014-12-08 | 204.73 |
| 2014-12-05 | 204.73 |
| 2014-12-04 | 209.83 |
| 2014-12-03 | 206.43 |
| 2014-12-02 | 206.43 |
| 2014-12-01 | 203.02 |
| 2014-11-28 | 209.83 |
| 2014-11-27 | 209.83 |
| 2014-11-26 | 209.83 |
| 2014-11-25 | 208.13 |
| 2014-11-24 | 209.83 |
| 2014-11-21 | 214.94 |
| 2014-11-20 | 204.73 |
| 2014-11-19 | 206.43 |
| 2014-11-18 | 208.13 |
| 2014-11-17 | 211.54 |
| 2014-11-14 | 208.13 |
| 2014-11-13 | 209.83 |
| 2014-11-12 | 221.75 |
| 2014-11-11 | 220.05 |
| 2014-11-10 | 206.43 |
| 2014-11-07 | 203.02 |
| 2014-11-06 | 203.02 |
| 2014-11-05 | 203.02 |
| 2014-11-04 | 199.62 |
| 2014-11-03 | 194.51 |
| 2014-10-31 | 197.92 |
| 2014-10-30 | 191.11 |
| 2014-10-29 | 192.81 |
| 2014-10-28 | 187.70 |
| 2014-10-27 | 194.51 |
| 2014-10-24 | 191.11 |
| 2014-10-23 | 191.11 |
| 2014-10-22 | 189.41 |
| 2014-10-21 | 191.11 |
| 2014-10-20 | 191.11 |
| 2014-10-17 | 194.51 |
| 2014-10-16 | 192.81 |
| 2014-10-15 | 196.21 |
| 2014-10-14 | 203.02 |
| 2014-10-13 | 197.92 |
| 2014-10-10 | 203.02 |
| 2014-10-09 | 206.43 |
| 2014-10-08 | 201.32 |
| 2014-10-07 | 191.11 |
| 2014-10-06 | 196.21 |
| 2014-10-03 | 187.70 |
| 2014-09-30 | 184.30 |
| 2014-09-29 | 186.00 |
| 2014-09-26 | 194.51 |
| 2014-09-25 | 192.81 |
| 2014-09-24 | 194.51 |
| 2014-09-23 | 191.11 |
| 2014-09-22 | 191.11 |
| 2014-09-19 | 192.81 |
| 2014-09-18 | 196.21 |
| 2014-09-17 | 194.51 |
| 2014-09-16 | 191.11 |
| 2014-09-15 | 199.62 |
| 2014-09-12 | 203.02 |
| 2014-09-11 | 201.32 |
| 2014-09-10 | 199.62 |
| 2014-09-08 | 201.27 |
| 2014-09-05 | 201.27 |
| 2014-09-04 | 196.31 |
| 2014-09-03 | 199.62 |
| 2014-09-02 | 197.96 |
| 2014-09-01 | 197.96 |
| 2014-08-29 | 201.27 |
| 2014-08-28 | 194.65 |
| 2014-08-27 | 194.65 |
| 2014-08-26 | 199.62 |
| 2014-08-25 | 201.27 |
| 2014-08-22 | 199.62 |
| 2014-08-21 | 199.62 |
| 2014-08-20 | 204.59 |
| 2014-08-19 | 196.31 |
| 2014-08-18 | 197.96 |
| 2014-08-15 | 199.62 |
| 2014-08-14 | 199.62 |
| 2014-08-13 | 199.62 |
| 2014-08-12 | 201.27 |
| 2014-08-11 | 196.31 |
| 2014-08-08 | 194.65 |
| 2014-08-07 | 196.31 |
| 2014-08-06 | 194.65 |
| 2014-08-05 | 196.31 |
| 2014-08-04 | 196.31 |
| 2014-08-01 | 194.65 |
| 2014-07-31 | 201.27 |
| 2014-07-30 | 197.96 |
| 2014-07-29 | 184.72 |
| 2014-07-28 | 183.07 |
| 2014-07-25 | 181.41 |
| 2014-07-24 | 184.72 |
| 2014-07-23 | 179.76 |
| 2014-07-22 | 181.41 |
| 2014-07-21 | 184.72 |
| 2014-07-18 | 178.10 |
| 2014-07-17 | 178.10 |
| 2014-07-16 | 178.10 |
| 2014-07-15 | 179.76 |
| 2014-07-14 | 174.79 |
| 2014-07-11 | 178.10 |
| 2014-07-10 | 181.41 |
| 2014-07-09 | 178.10 |
| 2014-07-08 | 176.44 |
| 2014-07-07 | 173.13 |
| 2014-07-04 | 173.13 |
| 2014-07-03 | 173.13 |
| 2014-07-02 | 168.17 |
| 2014-06-30 | 164.86 |
| 2014-06-27 | 164.86 |
| 2014-06-26 | 166.51 |
| 2014-06-25 | 166.51 |
| 2014-06-24 | 169.82 |
| 2014-06-23 | 166.51 |
| 2014-06-20 | 174.79 |
| 2014-06-19 | 168.17 |
| 2014-06-18 | 168.17 |
| 2014-06-17 | 159.89 |
| 2014-06-16 | 161.55 |
| 2014-06-13 | 159.89 |
| 2014-06-12 | 159.89 |
| 2014-06-11 | 158.24 |
| 2014-06-10 | 154.92 |
| 2014-06-09 | 158.24 |
| 2014-06-06 | 163.20 |
| 2014-06-05 | 161.55 |
| 2014-06-04 | 158.24 |
| 2014-06-03 | 161.55 |
| 2014-05-30 | 161.55 |
| 2014-05-29 | 161.55 |
| 2014-05-28 | 164.86 |
| 2014-05-27 | 164.86 |
| 2014-05-26 | 161.55 |
| 2014-05-23 | 163.20 |
| 2014-05-22 | 166.51 |
| 2014-05-21 | 169.82 |
| 2014-05-20 | 168.17 |
| 2014-05-19 | 168.17 |
| 2014-05-16 | 166.51 |
| 2014-05-15 | 168.17 |
| 2014-05-14 | 169.82 |
| 2014-05-13 | 171.48 |
| 2014-05-12 | 169.82 |
| 2014-05-09 | 166.51 |
| 2014-05-08 | 168.17 |
| 2014-05-07 | 169.82 |
| 2014-05-05 | 173.13 |
| 2014-05-02 | 176.44 |
| 2014-04-30 | 179.76 |
| 2014-04-29 | 176.44 |
| 2014-04-28 | 181.41 |
| 2014-04-25 | 181.41 |
| 2014-04-24 | 183.07 |
| 2014-04-23 | 178.10 |
| 2014-04-22 | 179.76 |
| 2014-04-17 | 183.07 |
| 2014-04-16 | 181.41 |
| 2014-04-15 | 181.41 |
| 2014-04-14 | 181.41 |
| 2014-04-11 | 184.72 |
| 2014-04-10 | 183.07 |
| 2014-04-09 | 183.07 |
| 2014-04-08 | 184.72 |
| 2014-04-07 | 181.41 |
| 2014-04-04 | 183.07 |
| 2014-04-03 | 183.07 |
| 2014-04-02 | 186.38 |
| 2014-04-01 | 186.38 |
| 2014-03-31 | 181.41 |
| 2014-03-28 | 181.41 |
| 2014-03-27 | 178.10 |
| 2014-03-26 | 179.76 |
| 2014-03-25 | 181.41 |
| 2014-03-24 | 183.07 |
| 2014-03-21 | 181.41 |
| 2014-03-20 | 179.76 |
| 2014-03-19 | 179.76 |
| 2014-03-18 | 178.10 |
| 2014-03-17 | 178.10 |
| 2014-03-14 | 179.76 |
| 2014-03-13 | 183.07 |
| 2014-03-12 | 183.07 |
| 2014-03-11 | 186.38 |
| 2014-03-10 | 184.72 |
| 2014-03-07 | 186.38 |
| 2014-03-06 | 186.38 |
| 2014-03-05 | 186.38 |
| 2014-03-04 | 189.69 |
| 2014-03-03 | 191.34 |
| 2014-02-28 | 186.38 |
| 2014-02-27 | 186.38 |
| 2014-02-26 | 184.72 |
| 2014-02-25 | 189.69 |
| 2014-02-24 | 188.03 |
| 2014-02-21 | 191.34 |
| 2014-02-20 | 193.00 |
| 2014-02-19 | 189.69 |
| 2014-02-18 | 189.69 |
| 2014-02-17 | 191.34 |
| 2014-02-14 | 194.65 |
| 2014-02-13 | 191.34 |
| 2014-02-12 | 184.72 |
| 2014-02-11 | 186.38 |
| 2014-02-10 | 186.38 |
| 2014-02-07 | 184.72 |
| 2014-02-06 | 186.38 |
| 2014-02-05 | 184.72 |
| 2014-02-04 | 186.38 |
| 2014-01-30 | 189.69 |
| 2014-01-29 | 191.34 |
| 2014-01-28 | 191.34 |
| 2014-01-27 | 189.69 |
| 2014-01-24 | 197.96 |
| 2014-01-23 | 199.62 |
| 2014-01-22 | 199.62 |
| 2014-01-21 | 201.27 |
| 2014-01-20 | 201.27 |
| 2014-01-17 | 201.27 |
| 2014-01-16 | 199.62 |
| 2014-01-15 | 201.27 |
| 2014-01-14 | 197.96 |
| 2014-01-13 | 197.96 |
| 2014-01-10 | 197.96 |
| 2014-01-09 | 199.62 |
| 2014-01-08 | 201.27 |
| 2014-01-07 | 199.62 |
| 2014-01-06 | 199.62 |
| 2014-01-03 | 201.27 |
| 2014-01-02 | 206.24 |
| 2013-12-31 | 204.59 |
| 2013-12-30 | 204.59 |
| 2013-12-27 | 202.93 |
| 2013-12-24 | 199.62 |
| 2013-12-23 | 197.96 |
| 2013-12-20 | 201.27 |
| 2013-12-19 | 201.27 |
| 2013-12-18 | 206.24 |
| 2013-12-17 | 199.62 |
| 2013-12-16 | 199.62 |
| 2013-12-13 | 202.93 |
| 2013-12-12 | 206.24 |
| 2013-12-11 | 206.24 |
| 2013-12-10 | 207.85 |
| 2013-12-09 | 201.41 |
| 2013-12-06 | 201.41 |
| 2013-12-05 | 199.79 |
| 2013-12-04 | 199.79 |
| 2013-12-03 | 201.41 |
| 2013-12-02 | 198.18 |
| 2013-11-29 | 199.79 |
| 2013-11-28 | 199.79 |
| 2013-11-27 | 199.79 |
| 2013-11-26 | 199.79 |
| 2013-11-25 | 198.18 |
| 2013-11-22 | 199.79 |
| 2013-11-21 | 201.41 |
| 2013-11-20 | 199.79 |
| 2013-11-19 | 199.79 |
| 2013-11-18 | 201.41 |
| 2013-11-15 | 201.41 |
| 2013-11-14 | 199.79 |
| 2013-11-13 | 198.18 |
| 2013-11-12 | 201.41 |
| 2013-11-11 | 201.41 |
| 2013-11-08 | 203.02 |
| 2013-11-07 | 203.02 |
| 2013-11-06 | 201.41 |
| 2013-11-05 | 203.02 |
| 2013-11-04 | 201.41 |
| 2013-11-01 | 204.63 |
| 2013-10-31 | 203.02 |
| 2013-10-30 | 206.24 |
| 2013-10-29 | 199.79 |
| 2013-10-28 | 201.41 |
| 2013-10-25 | 199.79 |
| 2013-10-24 | 201.41 |
| 2013-10-23 | 201.41 |
| 2013-10-22 | 203.02 |
| 2013-10-21 | 206.24 |
| 2013-10-18 | 206.24 |
| 2013-10-17 | 206.24 |
| 2013-10-16 | 199.79 |
| 2013-10-15 | 204.63 |
| 2013-10-11 | 206.24 |
| 2013-10-10 | 206.24 |
| 2013-10-09 | 206.24 |
| 2013-10-08 | 203.02 |
| 2013-10-07 | 201.41 |
| 2013-10-04 | 201.41 |
| 2013-10-03 | 199.79 |
| 2013-10-02 | 199.79 |
| 2013-09-30 | 199.79 |
| 2013-09-27 | 203.02 |
| 2013-09-26 | 203.02 |
| 2013-09-25 | 203.02 |
| 2013-09-24 | 203.02 |
| 2013-09-23 | 204.63 |
| 2013-09-19 | 207.85 |
| 2013-09-18 | 206.24 |
| 2013-09-17 | 209.46 |
| 2013-09-16 | 206.24 |
| 2013-09-13 | 209.46 |
| 2013-09-12 | 204.63 |
| 2013-09-11 | 206.24 |
| 2013-09-10 | 204.67 |
| 2013-09-09 | 203.10 |
| 2013-09-06 | 201.53 |
| 2013-09-05 | 198.39 |
| 2013-09-04 | 201.53 |
| 2013-09-03 | 201.53 |
| 2013-09-02 | 199.96 |
| 2013-08-30 | 198.39 |
| 2013-08-29 | 199.96 |
| 2013-08-28 | 195.25 |
| 2013-08-27 | 198.39 |
| 2013-08-26 | 196.82 |
| 2013-08-23 | 195.25 |
| 2013-08-22 | 192.11 |
| 2013-08-21 | 192.11 |
| 2013-08-20 | 188.97 |
| 2013-08-19 | 195.25 |
| 2013-08-16 | 198.39 |
| 2013-08-15 | 196.82 |
| 2013-08-13 | 199.96 |
| 2013-08-12 | 196.82 |
| 2013-08-09 | 198.39 |
| 2013-08-08 | 198.39 |
| 2013-08-07 | 192.11 |
| 2013-08-06 | 196.82 |
| 2013-08-05 | 193.68 |
| 2013-08-02 | 198.39 |
| 2013-08-01 | 196.82 |
| 2013-07-31 | 195.25 |
| 2013-07-30 | 193.68 |
| 2013-07-29 | 192.11 |
| 2013-07-26 | 190.54 |
| 2013-07-25 | 192.11 |
| 2013-07-24 | 188.97 |
| 2013-07-23 | 190.54 |
| 2013-07-22 | 187.40 |
| 2013-07-19 | 188.97 |
| 2013-07-18 | 187.40 |
| 2013-07-17 | 185.82 |
| 2013-07-16 | 188.97 |
| 2013-07-15 | 187.40 |
| 2013-07-12 | 190.54 |
| 2013-07-11 | 192.11 |
| 2013-07-10 | 192.11 |
| 2013-07-09 | 185.82 |
| 2013-07-08 | 190.54 |
| 2013-07-05 | 192.11 |
| 2013-07-04 | 188.97 |
| 2013-07-03 | 184.25 |
| 2013-07-02 | 188.97 |
| 2013-06-28 | 192.11 |
| 2013-06-27 | 187.40 |
| 2013-06-26 | 190.54 |
| 2013-06-25 | 177.97 |
| 2013-06-24 | 192.11 |
| 2013-06-21 | 206.24 |
| 2013-06-20 | 203.10 |
| 2013-06-19 | 207.81 |
| 2013-06-18 | 207.81 |
| 2013-06-17 | 207.81 |
| 2013-06-14 | 207.81 |
| 2013-06-13 | 199.96 |
| 2013-06-11 | 204.67 |
| 2013-06-10 | 207.81 |
| 2013-06-07 | 209.38 |
| 2013-06-06 | 210.95 |
| 2013-06-05 | 203.10 |
| 2013-06-04 | 207.81 |
| 2013-06-03 | 210.95 |
| 2013-05-31 | 206.24 |
| 2013-05-30 | 206.24 |
| 2013-05-29 | 207.81 |
| 2013-05-28 | 210.95 |
| 2013-05-27 | 207.81 |
| 2013-05-24 | 209.38 |
| 2013-05-23 | 207.81 |
| 2013-05-22 | 214.09 |
| 2013-05-21 | 214.09 |
| 2013-05-20 | 214.09 |
| 2013-05-16 | 214.09 |
| 2013-05-15 | 212.52 |
| 2013-05-14 | 209.38 |
| 2013-05-13 | 215.66 |
| 2013-05-10 | 207.81 |
| 2013-05-09 | 206.24 |
| 2013-05-08 | 207.81 |
| 2013-05-07 | 209.38 |
| 2013-05-06 | 206.24 |
| 2013-05-03 | 206.24 |
| 2013-05-02 | 203.10 |
| 2013-04-30 | 199.96 |
| 2013-04-29 | 204.67 |
| 2013-04-26 | 209.38 |
| 2013-04-25 | 209.38 |
| 2013-04-24 | 207.81 |
| 2013-04-23 | 203.10 |
| 2013-04-22 | 203.10 |
| 2013-04-19 | 206.24 |
| 2013-04-18 | 206.24 |
| 2013-04-17 | 207.81 |
| 2013-04-16 | 204.67 |
| 2013-04-15 | 209.38 |
| 2013-04-12 | 214.09 |
| 2013-04-11 | 212.52 |
| 2013-04-10 | 217.23 |
| 2013-04-09 | 217.23 |
| 2013-04-08 | 210.95 |
| 2013-04-05 | 206.24 |
| 2013-04-03 | 209.38 |
| 2013-04-02 | 234.51 |
| 2013-03-28 | 195.25 |
| 2013-03-27 | 199.96 |
| 2013-03-26 | 199.96 |
| 2013-03-25 | 203.10 |
| 2013-03-22 | 206.24 |
| 2013-03-21 | 206.24 |
| 2013-03-20 | 198.39 |
| 2013-03-19 | 206.24 |
| 2013-03-18 | 201.53 |
| 2013-03-15 | 210.95 |
| 2013-03-14 | 210.95 |
| 2013-03-13 | 209.38 |
| 2013-03-12 | 212.52 |
| 2013-03-11 | 223.52 |
| 2013-03-08 | 225.09 |
| 2013-03-07 | 221.95 |
| 2013-03-06 | 210.95 |
| 2013-03-05 | 203.10 |
| 2013-03-04 | 201.53 |
| 2013-03-01 | 207.81 |
| 2013-02-28 | 204.67 |
| 2013-02-27 | 206.24 |
| 2013-02-26 | 201.53 |
| 2013-02-25 | 206.24 |
| 2013-02-22 | 212.52 |
| 2013-02-21 | 201.53 |
| 2013-02-20 | 207.81 |
| 2013-02-19 | 207.81 |
| 2013-02-18 | 210.95 |
| 2013-02-15 | 214.09 |
| 2013-02-14 | 214.09 |
| 2013-02-08 | 214.09 |
| 2013-02-07 | 212.52 |
| 2013-02-06 | 221.95 |
| 2013-02-05 | 229.80 |
| 2013-02-04 | 239.22 |
| 2013-02-01 | 243.93 |
| 2013-01-31 | 232.94 |
| 2013-01-30 | 245.50 |
| 2013-01-29 | 228.23 |
| 2013-01-28 | 212.52 |
| 2013-01-25 | 228.23 |
| 2013-01-24 | 262.78 |
| 2013-01-23 | 262.78 |
| 2013-01-22 | 262.78 |
| 2013-01-21 | 262.78 |
| 2013-01-18 | 269.06 |
| 2013-01-17 | 247.07 |
| 2013-01-16 | 275.34 |
| 2013-01-15 | 223.52 |
| 2013-01-14 | 226.66 |
| 2013-01-11 | 206.24 |
| 2013-01-10 | 207.81 |
| 2013-01-09 | 204.67 |
| 2013-01-08 | 203.10 |
| 2013-01-07 | 203.10 |
| 2013-01-04 | 198.39 |
| 2013-01-03 | 201.53 |
| 2013-01-02 | 174.83 |
| 2012-12-31 | 168.55 |
| 2012-12-28 | 166.98 |
| 2012-12-27 | 163.84 |
| 2012-12-24 | 163.84 |
| 2012-12-21 | 163.84 |
| 2012-12-20 | 163.84 |
| 2012-12-19 | 163.84 |
| 2012-12-18 | 165.41 |
| 2012-12-17 | 165.41 |
| 2012-12-14 | 165.41 |
| 2012-12-13 | 166.98 |
| 2012-12-12 | 168.55 |
| 2012-12-11 | 165.58 |
| 2012-12-10 | 159.65 |
| 2012-12-07 | 167.07 |
| 2012-12-06 | 162.61 |
| 2012-12-05 | 162.61 |
| 2012-12-04 | 159.65 |
| 2012-12-03 | 159.65 |
| 2012-11-30 | 158.16 |
| 2012-11-29 | 159.65 |
| 2012-11-28 | 159.65 |
| 2012-11-27 | 161.13 |
| 2012-11-26 | 164.10 |
| 2012-11-23 | 161.13 |
| 2012-11-22 | 159.65 |
| 2012-11-21 | 162.61 |
| 2012-11-20 | 164.10 |
| 2012-11-19 | 156.68 |
| 2012-11-16 | 149.26 |
| 2012-11-15 | 149.26 |
| 2012-11-14 | 147.78 |
| 2012-11-13 | 149.26 |
| 2012-11-12 | 149.26 |
| 2012-11-09 | 149.26 |
| 2012-11-08 | 144.81 |
| 2012-11-07 | 149.26 |
| 2012-11-06 | 146.29 |
| 2012-11-05 | 147.78 |
| 2012-11-02 | 152.23 |
| 2012-11-01 | 144.81 |
| 2012-10-31 | 143.33 |
| 2012-10-30 | 144.81 |
| 2012-10-29 | 144.81 |
| 2012-10-26 | 143.33 |
| 2012-10-25 | 146.29 |
| 2012-10-24 | 149.26 |
| 2012-10-22 | 155.20 |
| 2012-10-19 | 153.71 |
| 2012-10-18 | 158.16 |
| 2012-10-17 | 153.71 |
| 2012-10-16 | 156.68 |
| 2012-10-15 | 153.71 |
| 2012-10-12 | 152.23 |
| 2012-10-11 | 152.23 |
| 2012-10-10 | 153.71 |
| 2012-10-09 | 155.20 |
| 2012-10-08 | 158.16 |
| 2012-10-05 | 152.23 |
| 2012-10-04 | 152.23 |
| 2012-10-03 | 149.26 |
| 2012-09-28 | 155.02 |
| 2012-09-27 | 156.47 |
| 2012-09-26 | 155.02 |
| 2012-09-25 | 157.91 |
| 2012-09-24 | 150.70 |
| 2012-09-21 | 152.14 |
| 2012-09-20 | 152.14 |
| 2012-09-19 | 153.58 |
| 2012-09-18 | 150.70 |
| 2012-09-17 | 149.26 |
| 2012-09-14 | 149.26 |
| 2012-09-13 | 147.82 |
| 2012-09-12 | 147.82 |
| 2012-09-11 | 147.82 |
| 2012-09-10 | 150.70 |
| 2012-09-07 | 147.82 |
| 2012-09-06 | 152.14 |
| 2012-09-05 | 144.94 |
| 2012-09-04 | 147.82 |
| 2012-09-03 | 147.82 |
| 2012-08-31 | 146.38 |
| 2012-08-30 | 150.70 |
| 2012-08-29 | 159.35 |
| 2012-08-28 | 150.70 |
| 2012-08-27 | 150.70 |
| 2012-08-24 | 152.14 |
| 2012-08-23 | 153.58 |
| 2012-08-22 | 152.14 |
| 2012-08-21 | 156.47 |
| 2012-08-20 | 157.91 |
| 2012-08-17 | 157.91 |
| 2012-08-16 | 159.35 |
| 2012-08-15 | 155.02 |
| 2012-08-14 | 162.23 |
| 2012-08-13 | 159.35 |
| 2012-08-10 | 150.70 |
| 2012-08-09 | 150.70 |
| 2012-08-08 | 152.14 |
| 2012-08-07 | 152.14 |
| 2012-08-06 | 156.47 |
| 2012-08-03 | 155.02 |
| 2012-08-02 | 153.58 |
| 2012-08-01 | 152.14 |
| 2012-07-31 | 153.58 |
| 2012-07-30 | 150.70 |
| 2012-07-27 | 153.58 |
| 2012-07-26 | 152.14 |
| 2012-07-25 | 150.70 |
| 2012-07-24 | 155.02 |
| 2012-07-23 | 157.91 |
| 2012-07-20 | 169.43 |
| 2012-07-19 | 169.43 |
| 2012-07-18 | 163.67 |
| 2012-07-17 | 156.47 |
| 2012-07-16 | 146.38 |
| 2012-07-13 | 146.38 |
| 2012-07-12 | 143.50 |
| 2012-07-11 | 146.38 |
| 2012-07-10 | 140.62 |
| 2012-07-09 | 142.06 |
| 2012-07-06 | 142.06 |
| 2012-07-05 | 142.06 |
| 2012-07-04 | 140.62 |
| 2012-07-03 | 140.62 |
| 2012-06-29 | 136.29 |
| 2012-06-28 | 134.85 |
| 2012-06-27 | 137.74 |
| 2012-06-26 | 137.74 |
| 2012-06-25 | 136.29 |
| 2012-06-22 | 143.50 |
| 2012-06-21 | 142.06 |
| 2012-06-20 | 142.06 |
| 2012-06-19 | 137.74 |
| 2012-06-18 | 136.29 |
| 2012-06-15 | 134.85 |
| 2012-06-14 | 144.94 |
| 2012-06-13 | 152.14 |
| 2012-06-12 | 142.06 |
| 2012-06-11 | 136.29 |
| 2012-06-08 | 139.18 |
| 2012-06-07 | 139.18 |
| 2012-06-06 | 136.29 |
| 2012-06-05 | 134.85 |
| 2012-06-04 | 137.74 |
| 2012-06-01 | 143.50 |
| 2012-05-31 | 149.26 |
| 2012-05-30 | 152.14 |
| 2012-05-29 | 159.35 |
| 2012-05-28 | 152.14 |
| 2012-05-25 | 152.14 |
| 2012-05-24 | 147.82 |
| 2012-05-23 | 152.14 |
| 2012-05-22 | 153.58 |
| 2012-05-21 | 152.14 |
| 2012-05-18 | 152.14 |
| 2012-05-17 | 156.47 |
| 2012-05-16 | 156.47 |
| 2012-05-15 | 162.23 |
| 2012-05-14 | 176.64 |
| 2012-05-11 | 179.52 |
| 2012-05-10 | 182.40 |
| 2012-05-09 | 180.96 |
| 2012-05-08 | 180.96 |
| 2012-05-07 | 180.96 |
| 2012-05-04 | 188.16 |
| 2012-05-03 | 191.05 |
| 2012-05-02 | 191.05 |
| 2012-04-30 | 188.16 |
| 2012-04-27 | 193.93 |
| 2012-04-26 | 193.93 |
| 2012-04-25 | 199.69 |
| 2012-04-24 | 199.69 |
| 2012-04-23 | 202.57 |
| 2012-04-20 | 202.57 |
| 2012-04-19 | 204.01 |
| 2012-04-18 | 199.69 |
| 2012-04-17 | 196.81 |
| 2012-04-16 | 202.57 |
| 2012-04-13 | 206.89 |
| 2012-04-12 | 204.01 |
| 2012-04-11 | 204.01 |
| 2012-04-10 | 201.13 |
| 2012-04-05 | 201.13 |
| 2012-04-03 | 201.13 |
| 2012-04-02 | 196.81 |
| 2012-03-30 | 201.13 |
| 2012-03-29 | 189.60 |
| 2012-03-28 | 192.49 |
| 2012-03-27 | 198.25 |
| 2012-03-26 | 191.05 |
| 2012-03-23 | 191.05 |
| 2012-03-22 | 195.37 |
| 2012-03-21 | 198.25 |
| 2012-03-20 | 201.13 |
| 2012-03-19 | 202.57 |
| 2012-03-16 | 202.57 |
| 2012-03-15 | 205.45 |
| 2012-03-14 | 202.57 |
| 2012-03-13 | 206.89 |
| 2012-03-12 | 202.57 |
| 2012-03-09 | 206.89 |
| 2012-03-08 | 201.13 |
| 2012-03-07 | 198.25 |
| 2012-03-06 | 202.57 |
| 2012-03-05 | 218.42 |
| 2012-03-02 | 222.74 |
| 2012-03-01 | 218.42 |
| 2012-02-29 | 218.42 |
| 2012-02-28 | 228.51 |
| 2012-02-27 | 232.83 |
| 2012-02-24 | 234.27 |
| 2012-02-23 | 232.83 |
| 2012-02-22 | 222.74 |
| 2012-02-21 | 215.54 |
| 2012-02-20 | 221.30 |
| 2012-02-17 | 225.63 |
| 2012-02-16 | 219.86 |
| 2012-02-15 | 219.86 |
| 2012-02-14 | 208.34 |
| 2012-02-13 | 214.10 |
| 2012-02-10 | 212.66 |
| 2012-02-09 | 206.89 |
| 2012-02-08 | 202.57 |
| 2012-02-07 | 192.49 |
| 2012-02-06 | 195.37 |
| 2012-02-03 | 204.01 |
| 2012-02-02 | 202.57 |
| 2012-02-01 | 199.69 |
| 2012-01-31 | 205.45 |
| 2012-01-30 | 198.25 |
| 2012-01-27 | 173.76 |
| 2012-01-26 | 170.87 |
| 2012-01-20 | 170.87 |
| 2012-01-19 | 167.99 |
| 2012-01-18 | 166.55 |
| 2012-01-17 | 170.87 |
| 2012-01-16 | 162.23 |
| 2012-01-13 | 162.23 |
| 2012-01-12 | 166.55 |
| 2012-01-11 | 166.55 |
| 2012-01-10 | 166.55 |
| 2012-01-09 | 163.67 |
| 2012-01-06 | 163.67 |
| 2012-01-05 | 170.87 |
| 2012-01-04 | 166.55 |
| 2012-01-03 | 169.43 |
| 2011-12-30 | 173.76 |
| 2011-12-29 | 166.55 |
| 2011-12-28 | 160.79 |
| 2011-12-23 | 163.67 |
| 2011-12-22 | 166.55 |
| 2011-12-21 | 166.55 |
| 2011-12-20 | 165.11 |
| 2011-12-19 | 165.11 |
| 2011-12-16 | 166.55 |
| 2011-12-15 | 175.20 |
| 2011-12-14 | 173.76 |
| 2011-12-13 | 176.64 |
| 2011-12-12 | 183.84 |
| 2011-12-09 | 182.40 |
| 2011-12-08 | 180.96 |
| 2011-12-07 | 188.16 |
| 2011-12-06 | 204.01 |
| 2011-12-05 | 202.57 |
| 2011-12-02 | 209.78 |
| 2011-12-01 | 212.66 |
| 2011-11-30 | 198.25 |
| 2011-11-29 | 208.34 |
| 2011-11-28 | 198.25 |
| 2011-11-25 | 198.25 |
| 2011-11-24 | 204.01 |
| 2011-11-23 | 209.78 |
| 2011-11-22 | 201.13 |
| 2011-11-21 | 204.01 |
| 2011-11-18 | 216.98 |
| 2011-11-17 | 219.86 |
| 2011-11-16 | 218.42 |
| 2011-11-15 | 229.95 |
| 2011-11-14 | 231.39 |
| 2011-11-11 | 238.59 |
| 2011-11-10 | 238.59 |
| 2011-11-09 | 245.80 |
| 2011-11-08 | 245.80 |
| 2011-11-07 | 241.47 |
| 2011-11-04 | 234.27 |
| 2011-11-03 | 234.27 |
| 2011-11-02 | 237.15 |
| 2011-11-01 | 237.15 |
| 2011-10-31 | 242.91 |
| 2011-10-28 | 250.12 |
| 2011-10-27 | 247.24 |
| 2011-10-26 | 238.59 |
| 2011-10-25 | 232.83 |
| 2011-10-24 | 231.39 |
| 2011-10-21 | 231.39 |
| 2011-10-20 | 231.39 |
| 2011-10-19 | 227.07 |
| 2011-10-18 | 227.07 |
| 2011-10-17 | 267.41 |
| 2011-10-14 | 253.00 |
| 2011-10-13 | 260.20 |
| 2011-10-12 | 245.80 |
| 2011-10-11 | 250.12 |
| 2011-10-10 | 245.80 |
| 2011-10-07 | 241.47 |
| 2011-10-06 | 234.27 |
| 2011-10-04 | 231.39 |
| 2011-10-03 | 232.83 |
| 2011-09-30 | 260.20 |
| 2011-09-28 | 281.82 |
| 2011-09-27 | 260.20 |
| 2011-09-26 | 244.36 |
| 2011-09-23 | 238.59 |
| 2011-09-22 | 257.32 |
| 2011-09-21 | 289.02 |
| 2011-09-20 | 289.02 |
| 2011-09-19 | 295.50 |
| 2011-09-16 | 295.50 |
| 2011-09-15 | 289.02 |
| 2011-09-14 | 269.57 |
| 2011-09-12 | 282.54 |
| 2011-09-09 | 301.99 |
| 2011-09-08 | 308.47 |
| 2011-09-07 | 295.50 |
| 2011-09-06 | 295.50 |
| 2011-09-05 | 301.99 |
| 2011-09-02 | 308.47 |
| 2011-09-01 | 314.96 |
| 2011-08-31 | 314.96 |
| 2011-08-30 | 295.50 |
| 2011-08-29 | 276.05 |
| 2011-08-26 | 269.57 |
| 2011-08-25 | 276.05 |
| 2011-08-24 | 269.57 |
| 2011-08-23 | 282.54 |
| 2011-08-22 | 282.54 |
| 2011-08-19 | 295.50 |
| 2011-08-18 | 308.47 |
| 2011-08-17 | 308.47 |
| 2011-08-16 | 314.96 |
| 2011-08-15 | 308.47 |
| 2011-08-12 | 301.99 |
| 2011-08-11 | 289.02 |
| 2011-08-10 | 282.54 |
| 2011-08-09 | 276.05 |
| 2011-08-08 | 269.57 |
| 2011-08-05 | 276.05 |
| 2011-08-04 | 314.96 |
| 2011-08-03 | 321.44 |
| 2011-08-02 | 327.92 |
| 2011-08-01 | 340.89 |
| 2011-07-29 | 340.89 |
| 2011-07-28 | 340.89 |
| 2011-07-27 | 353.86 |
| 2011-07-26 | 353.86 |
| 2011-07-25 | 353.86 |
| 2011-07-22 | 353.86 |
| 2011-07-21 | 340.89 |
| 2011-07-20 | 353.86 |
| 2011-07-19 | 334.41 |
| 2011-07-18 | 347.37 |
| 2011-07-15 | 347.37 |
| 2011-07-14 | 353.86 |
| 2011-07-13 | 347.37 |
| 2011-07-12 | 353.86 |
| 2011-07-11 | 360.34 |
| 2011-07-08 | 360.34 |
| 2011-07-07 | 366.83 |
| 2011-07-06 | 366.83 |
| 2011-07-05 | 379.79 |
| 2011-07-04 | 386.28 |
| 2011-06-30 | 379.79 |
| 2011-06-29 | 379.79 |
| 2011-06-28 | 379.79 |
| 2011-06-27 | 379.79 |
| 2011-06-24 | 360.34 |
| 2011-06-23 | 347.37 |
| 2011-06-22 | 347.37 |
| 2011-06-21 | 353.86 |
| 2011-06-20 | 353.86 |
| 2011-06-17 | 366.83 |
| 2011-06-16 | 360.34 |
| 2011-06-15 | 373.31 |
| 2011-06-14 | 373.31 |
| 2011-06-13 | 373.31 |
| 2011-06-10 | 379.79 |
| 2011-06-09 | 353.86 |
| 2011-06-08 | 340.89 |
| 2011-06-07 | 340.89 |
| 2011-06-03 | 314.96 |
| 2011-06-02 | 308.47 |
| 2011-06-01 | 308.47 |
| 2011-05-31 | 301.99 |
| 2011-05-30 | 301.99 |
| 2011-05-27 | 308.47 |
| 2011-05-26 | 308.47 |
| 2011-05-25 | 308.47 |
| 2011-05-24 | 308.47 |
| 2011-05-23 | 289.02 |
| 2011-05-20 | 308.47 |
| 2011-05-19 | 314.96 |
| 2011-05-18 | 308.47 |
| 2011-05-17 | 308.47 |
| 2011-05-16 | 308.47 |
| 2011-05-13 | 314.96 |
| 2011-05-12 | 308.47 |
| 2011-05-11 | 301.99 |
| 2011-05-09 | 308.47 |
| 2011-05-06 | 321.44 |
| 2011-05-05 | 321.44 |
| 2011-05-04 | 321.44 |
| 2011-05-03 | 321.44 |
| 2011-04-29 | 314.96 |
| 2011-04-28 | 321.44 |
| 2011-04-27 | 321.44 |
| 2011-04-26 | 321.44 |
| 2011-04-21 | 334.41 |
| 2011-04-20 | 347.37 |
| 2011-04-19 | 327.92 |
| 2011-04-18 | 327.92 |
| 2011-04-15 | 314.96 |
| 2011-04-14 | 314.96 |
| 2011-04-13 | 308.47 |
| 2011-04-12 | 314.96 |
| 2011-04-11 | 321.44 |
| 2011-04-08 | 327.92 |
| 2011-04-07 | 314.96 |
| 2011-04-06 | 308.47 |
| 2011-04-04 | 295.50 |
| 2011-04-01 | 282.54 |
| 2011-03-31 | 276.05 |
| 2011-03-30 | 289.02 |
| 2011-03-29 | 282.54 |
| 2011-03-28 | 282.54 |
| 2011-03-25 | 295.50 |
| 2011-03-24 | 295.50 |
| 2011-03-23 | 295.50 |
| 2011-03-22 | 289.02 |
| 2011-03-21 | 295.50 |
| 2011-03-18 | 269.57 |
| 2011-03-17 | 269.57 |
| 2011-03-16 | 276.05 |
| 2011-03-15 | 269.57 |
| 2011-03-14 | 295.50 |
| 2011-03-11 | 295.50 |
| 2011-03-10 | 308.47 |
| 2011-03-09 | 314.96 |
| 2011-03-08 | 301.99 |
| 2011-03-07 | 301.99 |
| 2011-03-04 | 301.99 |
| 2011-03-03 | 308.47 |
| 2011-03-02 | 308.47 |
| 2011-03-01 | 308.47 |
| 2011-02-28 | 308.47 |
| 2011-02-25 | 308.47 |
| 2011-02-24 | 301.99 |
| 2011-02-23 | 314.96 |
| 2011-02-22 | 321.44 |
| 2011-02-21 | 334.41 |
| 2011-02-18 | 321.44 |
| 2011-02-17 | 321.44 |
| 2011-02-16 | 321.44 |
| 2011-02-15 | 321.44 |
| 2011-02-14 | 321.44 |
| 2011-02-11 | 321.44 |
| 2011-02-10 | 301.99 |
| 2011-02-09 | 321.44 |
| 2011-02-08 | 334.41 |
| 2011-02-07 | 347.37 |
| 2011-02-02 | 373.31 |
| 2011-02-01 | 438.15 |
| 2011-01-31 | 438.15 |
| 2011-01-28 | 386.28 |
| 2011-01-27 | 392.76 |
| 2011-01-26 | 418.69 |
| 2011-01-25 | 366.83 |
| 2011-01-24 | 366.83 |
| 2011-01-21 | 327.92 |
| 2011-01-20 | 334.41 |
| 2011-01-19 | 334.41 |
| 2011-01-18 | 340.89 |
| 2011-01-17 | 340.89 |
| 2011-01-14 | 347.37 |
| 2011-01-13 | 321.44 |
| 2011-01-12 | 321.44 |
| 2011-01-11 | 321.44 |
| 2011-01-10 | 321.44 |
| 2011-01-07 | 327.92 |
| 2011-01-06 | 327.92 |
| 2011-01-05 | 321.44 |
| 2011-01-04 | 321.44 |
| 2011-01-03 | 321.44 |
| 2010-12-31 | 314.96 |
| 2010-12-30 | 295.50 |
| 2010-12-29 | 295.50 |
| 2010-12-28 | 308.47 |
| 2010-12-24 | 314.96 |
| 2010-12-23 | 308.47 |
| 2010-12-22 | 314.96 |
| 2010-12-21 | 308.47 |
| 2010-12-20 | 308.47 |
| 2010-12-17 | 314.96 |
| 2010-12-16 | 314.96 |
| 2010-12-15 | 314.96 |
| 2010-12-14 | 308.47 |
| 2010-12-13 | 308.47 |
| 2010-12-10 | 327.92 |
| 2010-12-09 | 340.89 |
| 2010-12-08 | 347.37 |
| 2010-12-07 | 340.89 |
| 2010-12-06 | 347.37 |
| 2010-12-03 | 314.96 |
| 2010-12-02 | 308.47 |
| 2010-12-01 | 314.96 |
| 2010-11-30 | 295.50 |
| 2010-11-29 | 295.50 |
| 2010-11-26 | 289.02 |
| 2010-11-25 | 289.02 |
| 2010-11-24 | 276.05 |
| 2010-11-23 | 282.54 |
| 2010-11-22 | 289.02 |
| 2010-11-19 | 289.02 |
| 2010-11-18 | 289.02 |
| 2010-11-17 | 289.02 |
| 2010-11-16 | 289.02 |
| 2010-11-15 | 295.50 |
| 2010-11-12 | 308.47 |
| 2010-11-11 | 301.99 |
| 2010-11-10 | 289.02 |
| 2010-11-09 | 289.02 |
| 2010-11-08 | 289.02 |
| 2010-11-05 | 289.02 |
| 2010-11-04 | 295.50 |
| 2010-11-03 | 289.02 |
| 2010-11-02 | 276.05 |
| 2010-11-01 | 276.05 |
| 2010-10-29 | 276.05 |
| 2010-10-28 | 282.54 |
| 2010-10-27 | 276.05 |
| 2010-10-26 | 289.02 |
| 2010-10-25 | 289.02 |
| 2010-10-22 | 276.05 |
| 2010-10-21 | 263.09 |
| 2010-10-20 | 256.60 |
| 2010-10-19 | 269.57 |
| 2010-10-18 | 269.57 |
| 2010-10-15 | 269.57 |
| 2010-10-14 | 276.05 |
| 2010-10-13 | 276.05 |
| 2010-10-12 | 276.05 |
| 2010-10-11 | 282.54 |
| 2010-10-08 | 301.99 |
| 2010-10-07 | 308.47 |
| 2010-10-06 | 301.99 |
| 2010-10-05 | 295.50 |
| 2010-10-04 | 308.47 |
| 2010-09-30 | 276.05 |
| 2010-09-29 | 256.60 |
| 2010-09-28 | 250.12 |
| 2010-09-27 | 256.60 |
| 2010-09-24 | 263.09 |
| 2010-09-22 | 250.12 |
| 2010-09-21 | 243.64 |
| 2010-09-20 | 243.64 |
| 2010-09-17 | 250.12 |
| 2010-09-16 | 250.12 |
| 2010-09-15 | 243.64 |
| 2010-09-14 | 250.12 |
| 2010-09-13 | 243.64 |
| 2010-09-10 | 237.15 |
| 2010-09-09 | 237.15 |
| 2010-09-08 | 237.15 |
| 2010-09-07 | 243.64 |
| 2010-09-06 | 237.15 |
| 2010-09-03 | 224.18 |
| 2010-09-02 | 230.67 |
| 2010-09-01 | 230.67 |
| 2010-08-31 | 230.67 |
| 2010-08-30 | 230.67 |
| 2010-08-27 | 237.15 |
| 2010-08-26 | 230.67 |
| 2010-08-25 | 237.15 |
| 2010-08-24 | 237.15 |
| 2010-08-23 | 230.67 |
| 2010-08-20 | 243.64 |
| 2010-08-19 | 243.64 |
| 2010-08-18 | 250.12 |
| 2010-08-17 | 256.60 |
| 2010-08-16 | 243.64 |
| 2010-08-13 | 230.67 |
| 2010-08-12 | 237.15 |
| 2010-08-11 | 250.12 |
| 2010-08-10 | 243.64 |
| 2010-08-09 | 263.09 |
| 2010-08-06 | 269.57 |
| 2010-08-05 | 250.12 |
| 2010-08-04 | 243.64 |
| 2010-08-03 | 237.15 |
| 2010-08-02 | 237.15 |
| 2010-07-30 | 230.67 |
| 2010-07-29 | 237.15 |
| 2010-07-28 | 237.15 |
| 2010-07-27 | 237.15 |
| 2010-07-26 | 237.15 |
| 2010-07-23 | 237.15 |
| 2010-07-22 | 224.18 |
| 2010-07-21 | 230.67 |
| 2010-07-20 | 230.67 |
| 2010-07-19 | 237.15 |
| 2010-07-16 | 256.60 |
| 2010-07-15 | 237.15 |
| 2010-07-14 | 250.12 |
| 2010-07-13 | 250.12 |
| 2010-07-12 | 256.60 |
| 2010-07-09 | 256.60 |
| 2010-07-08 | 250.12 |
| 2010-07-07 | 243.64 |
| 2010-07-06 | 224.18 |
| 2010-07-05 | 219.00 |
| 2010-07-02 | 220.29 |
| 2010-06-30 | 224.18 |
| 2010-06-29 | 224.18 |
| 2010-06-28 | 237.15 |
| 2010-06-25 | 237.15 |
| 2010-06-24 | 250.12 |
| 2010-06-23 | 243.64 |
| 2010-06-22 | 237.15 |
| 2010-06-21 | 263.09 |
| 2010-06-18 | 243.64 |
| 2010-06-17 | 237.15 |
| 2010-06-15 | 224.18 |
| 2010-06-14 | 230.67 |
| 2010-06-11 | 224.18 |
| 2010-06-10 | 222.89 |
| 2010-06-09 | 224.18 |
| 2010-06-08 | 224.18 |
| 2010-06-07 | 224.18 |
| 2010-06-04 | 230.67 |
| 2010-06-03 | 243.64 |
| 2010-06-02 | 250.12 |
| 2010-06-01 | 250.12 |
| 2010-05-31 | 237.15 |
| 2010-05-28 | 237.15 |
| 2010-05-27 | 224.18 |
| 2010-05-26 | 220.29 |
| 2010-05-25 | 222.89 |
| 2010-05-24 | 230.67 |
| 2010-05-20 | 213.81 |
| 2010-05-19 | 237.15 |
| 2010-05-18 | 269.57 |
| 2010-05-17 | 282.54 |
| 2010-05-14 | 295.50 |
| 2010-05-13 | 295.50 |
| 2010-05-12 | 282.54 |
| 2010-05-11 | 289.02 |
| 2010-05-10 | 301.99 |
| 2010-05-07 | 276.05 |
| 2010-05-06 | 282.54 |
| 2010-05-05 | 301.99 |
| 2010-05-04 | 340.89 |
| 2010-05-03 | 347.37 |
| 2010-04-30 | 353.86 |
| 2010-04-29 | 353.86 |
| 2010-04-28 | 366.83 |
| 2010-04-27 | 373.31 |
| 2010-04-26 | 373.31 |
| 2010-04-23 | 379.79 |
| 2010-04-22 | 379.79 |
| 2010-04-21 | 379.79 |
| 2010-04-20 | 386.28 |
| 2010-04-19 | 379.79 |
| 2010-04-16 | 399.24 |
| 2010-04-15 | 399.24 |
| 2010-04-14 | 405.73 |
| 2010-04-13 | 399.24 |
| 2010-04-12 | 399.24 |
| 2010-04-09 | 405.73 |
| 2010-04-08 | 386.28 |
| 2010-04-07 | 379.79 |
| 2010-04-01 | 373.31 |
| 2010-03-31 | 366.83 |
| 2010-03-30 | 366.83 |
| 2010-03-29 | 373.31 |
| 2010-03-26 | 379.79 |
| 2010-03-25 | 373.31 |
| 2010-03-24 | 379.79 |
| 2010-03-23 | 379.79 |
| 2010-03-22 | 386.28 |
| 2010-03-19 | 386.28 |
| 2010-03-18 | 379.79 |
| 2010-03-17 | 386.28 |
| 2010-03-16 | 379.79 |
| 2010-03-15 | 379.79 |
| 2010-03-12 | 392.76 |
| 2010-03-11 | 399.24 |
| 2010-03-10 | 405.73 |
| 2010-03-09 | 392.76 |
| 2010-03-08 | 392.76 |
| 2010-03-05 | 373.31 |
| 2010-03-04 | 379.79 |
| 2010-03-03 | 392.76 |
| 2010-03-02 | 392.76 |
| 2010-03-01 | 379.79 |
| 2010-02-26 | 360.34 |
| 2010-02-25 | 366.83 |
| 2010-02-24 | 366.83 |
| 2010-02-23 | 379.79 |
| 2010-02-22 | 366.83 |
| 2010-02-19 | 360.34 |
| 2010-02-18 | 360.34 |
| 2010-02-17 | 373.31 |
| 2010-02-12 | 379.79 |
| 2010-02-11 | 386.28 |
| 2010-02-10 | 379.79 |
| 2010-02-09 | 379.79 |
| 2010-02-08 | 386.28 |
| 2010-02-05 | 366.83 |
| 2010-02-04 | 379.79 |
| 2010-02-03 | 379.79 |
| 2010-02-02 | 366.83 |
| 2010-02-01 | 353.86 |
| 2010-01-29 | 366.83 |
| 2010-01-28 | 379.79 |
| 2010-01-27 | 373.31 |
| 2010-01-26 | 379.79 |
| 2010-01-25 | 412.21 |
| 2010-01-22 | 399.24 |
| 2010-01-21 | 418.69 |
| 2010-01-20 | 451.11 |
| 2010-01-19 | 464.08 |
| 2010-01-18 | 457.60 |
| 2010-01-15 | 457.60 |
| 2010-01-14 | 431.66 |
| 2010-01-13 | 431.66 |
| 2010-01-12 | 438.15 |
| 2010-01-11 | 438.15 |
| 2010-01-08 | 431.66 |
| 2010-01-07 | 438.15 |
| 2010-01-06 | 431.66 |
| 2010-01-05 | 418.69 |
| 2010-01-04 | 412.21 |
| 2009-12-31 | 418.69 |
| 2009-12-30 | 418.69 |
| 2009-12-29 | 405.73 |
| 2009-12-28 | 399.24 |
| 2009-12-24 | 425.18 |
| 2009-12-23 | 405.73 |
| 2009-12-22 | 399.24 |
| 2009-12-21 | 399.24 |
| 2009-12-18 | 418.69 |
| 2009-12-17 | 425.18 |
| 2009-12-16 | 470.56 |
| 2009-12-15 | 490.02 |
| 2009-12-14 | 477.05 |
| 2009-12-11 | 470.56 |
| 2009-12-10 | 464.08 |
| 2009-12-09 | 470.56 |
| 2009-12-08 | 477.05 |
| 2009-12-07 | 490.02 |
| 2009-12-04 | 477.05 |
| 2009-12-03 | 444.63 |
| 2009-12-02 | 431.66 |
| 2009-12-01 | 457.60 |
| 2009-11-30 | 418.69 |
| 2009-11-27 | 418.69 |
| 2009-11-26 | 457.60 |
| 2009-11-25 | 464.08 |
| 2009-11-24 | 438.15 |
| 2009-11-23 | 451.11 |
| 2009-11-20 | 399.24 |
| 2009-11-19 | 392.76 |
| 2009-11-18 | 386.28 |
| 2009-11-17 | 392.76 |
| 2009-11-16 | 399.24 |
| 2009-11-13 | 405.73 |
| 2009-11-12 | 392.76 |
| 2009-11-11 | 386.28 |
| 2009-11-10 | 392.76 |
| 2009-11-09 | 405.73 |
| 2009-11-06 | 373.31 |
| 2009-11-05 | 373.31 |
| 2009-11-04 | 373.31 |
| 2009-11-03 | 366.83 |
| 2009-11-02 | 379.79 |
| 2009-10-30 | 366.83 |
| 2009-10-29 | 366.83 |
| 2009-10-28 | 379.79 |
| 2009-10-27 | 379.79 |
| 2009-10-23 | 392.76 |
| 2009-10-22 | 386.28 |
| 2009-10-21 | 379.79 |
| 2009-10-20 | 386.28 |
| 2009-10-19 | 399.24 |
| 2009-10-16 | 379.79 |
| 2009-10-15 | 386.28 |
| 2009-10-14 | 418.69 |
| 2009-10-13 | 399.24 |
| 2009-10-12 | 379.79 |
| 2009-10-09 | 373.31 |
| 2009-10-08 | 366.83 |
| 2009-10-07 | 386.28 |
| 2009-10-06 | 353.86 |
| 2009-10-05 | 340.89 |
| 2009-10-02 | 334.41 |
| 2009-09-30 | 353.86 |
| 2009-09-29 | 340.89 |
| 2009-09-28 | 347.37 |
| 2009-09-25 | 353.86 |
| 2009-09-24 | 353.86 |
| 2009-09-23 | 353.86 |
| 2009-09-22 | 347.37 |
| 2009-09-21 | 353.86 |
| 2009-09-18 | 353.86 |
| 2009-09-17 | 360.34 |
| 2009-09-16 | 347.37 |
| 2009-09-15 | 340.89 |
| 2009-09-14 | 340.89 |
| 2009-09-11 | 347.37 |
| 2009-09-10 | 334.41 |
| 2009-09-09 | 347.37 |
| 2009-09-08 | 340.89 |
| 2009-09-07 | 347.37 |
| 2009-09-04 | 347.37 |
| 2009-09-03 | 353.86 |
| 2009-09-02 | 340.89 |
| 2009-09-01 | 334.41 |
| 2009-08-31 | 301.99 |
| 2009-08-28 | 327.92 |
| 2009-08-27 | 373.31 |
| 2009-08-26 | 379.79 |
| 2009-08-25 | 366.83 |
| 2009-08-24 | 353.86 |
| 2009-08-21 | 360.34 |
| 2009-08-20 | 353.86 |
| 2009-08-19 | 353.86 |
| 2009-08-18 | 379.79 |
| 2009-08-17 | 405.73 |
| 2009-08-14 | 438.15 |
| 2009-08-13 | 431.66 |
| 2009-08-12 | 425.18 |
| 2009-08-11 | 431.66 |
| 2009-08-10 | 425.18 |
| 2009-08-07 | 412.21 |
| 2009-08-06 | 379.79 |
| 2009-08-05 | 360.34 |
| 2009-08-04 | 386.28 |
| 2009-08-03 | 399.24 |
| 2009-07-31 | 340.89 |
| 2009-07-30 | 327.92 |
| 2009-07-29 | 327.92 |
| 2009-07-28 | 347.37 |
| 2009-07-27 | 353.86 |
| 2009-07-24 | 334.41 |
| 2009-07-23 | 340.89 |
| 2009-07-22 | 347.37 |
| 2009-07-21 | 327.92 |
| 2009-07-20 | 327.92 |
| 2009-07-17 | 353.86 |
| 2009-07-16 | 366.83 |
| 2009-07-15 | 314.96 |
| 2009-07-14 | 314.96 |
| 2009-07-13 | 289.02 |
| 2009-07-10 | 295.50 |
| 2009-07-09 | 308.47 |
| 2009-07-08 | 295.50 |
| 2009-07-07 | 321.44 |
| 2009-07-06 | 340.89 |
| 2009-07-03 | 360.34 |
| 2009-07-02 | 314.96 |
| 2009-06-30 | 334.41 |
| 2009-06-29 | 373.31 |
| 2009-06-26 | 392.76 |
| 2009-06-25 | 366.83 |
| 2009-06-24 | 289.02 |
| 2009-06-23 | 289.02 |
| 2009-06-22 | 334.41 |
| 2009-06-19 | 347.37 |
| 2009-06-18 | 353.86 |
| 2009-06-17 | 353.86 |
| 2009-06-16 | 366.83 |
| 2009-06-15 | 405.73 |
| 2009-06-12 | 438.15 |
| 2009-06-11 | 464.08 |
| 2009-06-10 | 418.69 |
| 2009-06-09 | 444.63 |
| 2009-06-08 | 483.53 |
| 2009-06-05 | 515.95 |
| 2009-06-04 | 515.95 |
| 2009-06-03 | 541.88 |
| 2009-06-02 | 444.63 |
| 2009-06-01 | 433.95 |
| 2009-05-29 | 316.48 |
| 2009-05-27 | 305.80 |
| 2009-05-26 | 316.48 |
| 2009-05-25 | 241.73 |
| 2009-05-22 | 236.39 |
| 2009-05-21 | 241.73 |
| 2009-05-20 | 241.73 |
| 2009-05-19 | 225.71 |
| 2009-05-18 | 225.71 |
| 2009-05-15 | 220.37 |
| 2009-05-14 | 225.71 |
| 2009-05-13 | 247.07 |
| 2009-05-12 | 215.03 |
| 2009-05-11 | 158.97 |
| 2009-05-08 | 158.97 |
| 2009-05-07 | 126.93 |
| 2009-05-06 | 124.26 |
| 2009-05-05 | 102.90 |
| 2009-05-04 | 100.23 |
| 2009-04-30 | 134.94 |
| 2009-04-29 | 134.94 |
| 2009-04-28 | 129.60 |
| 2009-04-27 | 132.27 |
| 2009-04-24 | 145.62 |
| 2009-04-23 | 140.28 |
| 2009-04-22 | 132.27 |
| 2009-04-21 | 142.95 |
| 2009-04-20 | 134.94 |
| 2009-04-17 | 113.58 |
| 2009-04-16 | 113.58 |
| 2009-04-15 | 121.59 |
| 2009-04-14 | 113.58 |
| 2009-04-09 | 100.23 |
| 2009-04-08 | 97.56 |
| 2009-04-07 | 110.91 |
| 2009-04-06 | 113.58 |
| 2009-04-03 | 105.57 |
| 2009-04-02 | 92.22 |
| 2009-04-01 | 84.21 |
| 2009-03-31 | 84.21 |
| 2009-03-30 | 84.21 |
| 2009-03-27 | 89.55 |
| 2009-03-26 | 89.55 |
| 2009-03-25 | 84.21 |
| 2009-03-24 | 84.21 |
| 2009-03-23 | 78.87 |
| 2009-03-20 | 70.86 |
| 2009-03-19 | 81.54 |
| 2009-03-18 | 73.53 |
| 2009-03-17 | 73.53 |
| 2009-03-16 | 70.86 |
| 2009-03-13 | 65.52 |
| 2009-03-12 | 60.19 |
| 2009-03-11 | 65.52 |
| 2009-03-10 | 62.85 |
| 2009-03-09 | 57.52 |
| 2009-03-06 | 62.85 |
| 2009-03-05 | 73.53 |
| 2009-03-04 | 76.20 |
| 2009-03-03 | 65.52 |
| 2009-03-02 | 68.19 |
| 2009-02-27 | 81.54 |
| 2009-02-26 | 84.21 |
| 2009-02-25 | 89.55 |
| 2009-02-24 | 92.22 |
| 2009-02-23 | 92.22 |
| 2009-02-20 | 97.56 |
| 2009-02-19 | 108.24 |
| 2009-02-18 | 121.59 |
| 2009-02-17 | 105.57 |
| 2009-02-16 | 108.24 |
| 2009-02-13 | 100.23 |
| 2009-02-12 | 89.55 |
| 2009-02-11 | 92.22 |
| 2009-02-10 | 89.55 |
| 2009-02-09 | 81.54 |
| 2009-02-06 | 86.88 |
| 2009-02-05 | 86.88 |
| 2009-02-04 | 81.54 |
| 2009-02-03 | 81.54 |
| 2009-02-02 | 76.20 |
| 2009-01-30 | 84.21 |
| 2009-01-29 | 81.54 |
| 2009-01-23 | 73.53 |
| 2009-01-22 | 70.86 |
| 2009-01-21 | 70.86 |
| 2009-01-20 | 73.53 |
| 2009-01-19 | 81.54 |
| 2009-01-16 | 84.21 |
| 2009-01-15 | 84.21 |
| 2009-01-14 | 86.88 |
| 2009-01-13 | 84.21 |
| 2009-01-12 | 105.57 |
| 2009-01-09 | 108.24 |
| 2009-01-08 | 105.57 |
| 2009-01-07 | 116.25 |
| 2009-01-06 | 124.26 |
| 2009-01-05 | 116.25 |
| 2009-01-02 | 89.55 |
| 2008-12-31 | 89.55 |
| 2008-12-30 | 81.54 |
| 2008-12-29 | 94.89 |
| 2008-12-24 | 65.52 |
| 2008-12-23 | 57.52 |
| 2008-12-22 | 81.54 |
| 2008-12-19 | 57.52 |
| 2008-12-18 | 52.18 |
| 2008-12-17 | 46.84 |
| 2008-12-16 | 44.17 |
| 2008-12-15 | 44.17 |
| 2008-12-12 | 65.52 |
| 2008-12-11 | 81.54 |
| 2008-12-10 | 57.52 |
| 2008-12-09 | 30.82 |
| 2008-12-08 | 9.99 |
| 2008-12-05 | 8.39 |
| 2008-12-04 | 6.79 |
| 2008-12-03 | 9.46 |
| 2008-12-02 | 11.60 |
| 2008-12-01 | 12.13 |
| 2008-11-28 | 12.66 |
| 2008-11-27 | 12.66 |
| 2008-11-26 | 8.93 |
| 2008-11-25 | 1.98 |
| 2008-11-24 | 19.60 |
| 2008-11-21 | 21.74 |
| 2008-11-20 | 22.81 |
| 2008-11-19 | 38.83 |
| 2008-11-18 | 46.84 |
| 2008-11-17 | 57.52 |
| 2008-11-14 | 73.53 |
| 2008-11-13 | 86.88 |
| 2008-11-12 | 94.89 |
| 2008-11-11 | 86.88 |
| 2008-11-10 | 97.56 |
| 2008-11-07 | 70.86 |
| 2008-11-06 | 54.85 |
| 2008-11-05 | 73.53 |
| 2008-11-04 | 62.85 |
| 2008-11-03 | 38.83 |
| 2008-10-31 | 31.89 |
| 2008-10-30 | 28.15 |
| 2008-10-29 | 22.81 |
| 2008-10-28 | 22.81 |
| 2008-10-27 | 18.54 |
| 2008-10-24 | 26.01 |
| 2008-10-23 | 36.16 |
| 2008-10-22 | 20.14 |
| 2008-10-21 | 12.13 |
| 2008-10-20 | 41.50 |
| 2008-10-17 | 11.06 |
| 2008-10-16 | -12.97 |
| 2008-10-15 | -3.89 |
| 2008-10-14 | 20.67 |
| 2008-10-13 | 12.13 |
| 2008-10-10 | 33.49 |
| 2008-10-09 | 57.52 |
| 2008-10-08 | 65.52 |
| 2008-10-06 | 102.90 |
| 2008-10-03 | 102.90 |
| 2008-10-02 | 113.58 |
| 2008-09-30 | 110.91 |
| 2008-09-29 | 134.94 |
| 2008-09-26 | 150.96 |
| 2008-09-25 | 158.97 |
| 2008-09-24 | 156.30 |
| 2008-09-23 | 156.30 |
| 2008-09-22 | 148.29 |
| 2008-09-19 | 145.62 |
| 2008-09-18 | 124.26 |
| 2008-09-17 | 142.95 |
| 2008-09-16 | 140.28 |
| 2008-09-12 | 158.97 |
| 2008-09-11 | 172.31 |
| 2008-09-10 | 233.72 |
| 2008-09-09 | 244.31 |
| 2008-09-08 | 270.80 |
| 2008-09-05 | 260.20 |
| 2008-09-04 | 281.39 |
| 2008-09-03 | 286.69 |
| 2008-09-02 | 297.28 |
| 2008-09-01 | 307.88 |
| 2008-08-29 | 302.58 |
| 2008-08-28 | 318.47 |
| 2008-08-27 | 318.47 |
| 2008-08-26 | 323.77 |
| 2008-08-25 | 323.77 |
| 2008-08-21 | 323.77 |
| 2008-08-20 | 323.77 |
| 2008-08-19 | 291.99 |
| 2008-08-18 | 281.39 |
| 2008-08-15 | 265.50 |
| 2008-08-14 | 270.80 |
| 2008-08-13 | 265.50 |
| 2008-08-12 | 286.69 |
| 2008-08-11 | 355.55 |
| 2008-08-08 | 403.23 |
| 2008-08-07 | 408.52 |
| 2008-08-05 | 413.82 |
| 2008-08-04 | 445.60 |
| 2008-08-01 | 440.31 |
| 2008-07-31 | 482.68 |
| 2008-07-30 | 445.60 |
| 2008-07-29 | 429.71 |
| 2008-07-28 | 445.60 |
| 2008-07-25 | 461.50 |
| 2008-07-24 | 466.79 |
| 2008-07-23 | 466.79 |
| 2008-07-22 | 466.79 |
| 2008-07-21 | 503.87 |
| 2008-07-18 | 482.68 |
| 2008-07-17 | 440.31 |
| 2008-07-16 | 530.36 |
| 2008-07-15 | 578.03 |
| 2008-07-14 | 593.92 |
| 2008-07-11 | 641.60 |
| 2008-07-10 | 641.60 |
| 2008-07-09 | 657.49 |
| 2008-07-08 | 620.41 |
| 2008-07-07 | 646.89 |
| 2008-07-04 | 683.97 |
| 2008-07-03 | 673.38 |
| 2008-07-02 | 715.76 |
| 2008-06-30 | 721.05 |
| 2008-06-27 | 721.05 |
| 2008-06-26 | 726.35 |
| 2008-06-25 | 742.24 |
| 2008-06-24 | 747.54 |
| 2008-06-23 | 742.24 |
| 2008-06-20 | 731.65 |
| 2008-06-19 | 721.05 |
| 2008-06-18 | 747.54 |
| 2008-06-17 | 736.95 |
| 2008-06-16 | 742.24 |
| 2008-06-13 | 747.54 |
| 2008-06-12 | 726.35 |
| 2008-06-11 | 721.05 |
| 2008-06-10 | 736.95 |
| 2008-06-06 | 768.73 |
| 2008-06-05 | 752.84 |
| 2008-06-04 | 721.05 |
| 2008-06-03 | 705.16 |
| 2008-06-02 | 710.46 |
| 2008-05-30 | 710.46 |
| 2008-05-29 | 705.16 |
| 2008-05-28 | 726.35 |
| 2008-05-27 | 721.05 |
| 2008-05-26 | 715.76 |
| 2008-05-23 | 721.05 |
| 2008-05-22 | 736.95 |
| 2008-05-21 | 721.05 |
| 2008-05-20 | 747.54 |
| 2008-05-19 | 779.32 |
| 2008-05-16 | 763.43 |
| 2008-05-15 | 758.13 |
| 2008-05-14 | 763.43 |
| 2008-05-13 | 768.73 |
| 2008-05-09 | 768.73 |
| 2008-05-08 | 827.00 |
| 2008-05-07 | 811.11 |
| 2008-05-06 | 848.19 |
| 2008-05-05 | 832.29 |
| 2008-05-02 | 848.19 |
| 2008-04-30 | 917.05 |
| 2008-04-29 | 842.89 |
| 2008-04-28 | 779.32 |
| 2008-04-25 | 784.62 |
| 2008-04-24 | 774.03 |
| 2008-04-23 | 795.21 |
| 2008-04-22 | 800.51 |
| 2008-04-21 | 763.43 |
| 2008-04-18 | 800.51 |
| 2008-04-17 | 795.21 |
| 2008-04-16 | 795.21 |
| 2008-04-15 | 795.21 |
| 2008-04-14 | 805.81 |
| 2008-04-11 | 827.00 |
| 2008-04-10 | 837.59 |
| 2008-04-09 | 842.89 |
| 2008-04-08 | 864.08 |
| 2008-04-07 | 874.67 |
| 2008-04-03 | 800.51 |
| 2008-04-02 | 827.00 |
| 2008-04-01 | 821.70 |
| 2008-03-31 | 869.37 |
| 2008-03-28 | 879.97 |
| 2008-03-27 | 869.37 |
| 2008-03-26 | 853.48 |
| 2008-03-25 | 858.78 |
| 2008-03-20 | 848.19 |
| 2008-03-19 | 832.29 |
| 2008-03-18 | 800.51 |
| 2008-03-17 | 800.51 |
| 2008-03-14 | 917.05 |
| 2008-03-13 | 927.64 |
| 2008-03-12 | 959.43 |
| 2008-03-11 | 1,081.26 |
| 2008-03-10 | 1,091.85 |
| 2008-03-07 | 1,197.80 |
| 2008-03-06 | 1,203.09 |
| 2008-03-05 | 1,197.80 |
| 2008-03-04 | 1,208.39 |
| 2008-03-03 | 1,203.09 |
| 2008-02-29 | 1,208.39 |
| 2008-02-28 | 1,197.80 |
| 2008-02-27 | 1,208.39 |
| 2008-02-26 | 1,229.58 |
| 2008-02-25 | 1,213.69 |
| 2008-02-22 | 1,197.80 |
| 2008-02-21 | 1,218.98 |
| 2008-02-20 | 1,203.09 |
| 2008-02-19 | 1,218.98 |
| 2008-02-18 | 1,208.39 |
| 2008-02-15 | 1,261.36 |
| 2008-02-14 | 1,277.25 |
| 2008-02-13 | 1,282.55 |
| 2008-02-12 | 1,277.25 |
| 2008-02-11 | 1,277.25 |
| 2008-02-06 | 1,250.77 |
| 2008-02-05 | 1,256.06 |
| 2008-02-04 | 1,224.28 |
| 2008-02-01 | 1,271.96 |
| 2008-01-31 | 1,293.14 |
| 2008-01-30 | 1,356.71 |
| 2008-01-29 | 1,446.76 |
| 2008-01-28 | 1,362.01 |
| 2008-01-25 | 1,409.68 |
| 2008-01-24 | 1,356.71 |
| 2008-01-23 | 1,240.17 |
| 2008-01-22 | 1,176.61 |
| 2008-01-21 | 1,346.12 |
| 2008-01-18 | 1,383.20 |
| 2008-01-17 | 1,478.54 |
| 2008-01-16 | 1,452.06 |
| 2008-01-15 | 1,494.44 |
| 2008-01-14 | 1,542.11 |
| 2008-01-11 | 1,555.35 |
| 2008-01-10 | 1,555.35 |
| 2008-01-09 | 1,560.62 |
| 2008-01-08 | 1,565.90 |
| 2008-01-07 | 1,576.44 |
| 2008-01-04 | 1,571.17 |
| 2008-01-03 | 1,571.17 |
| 2008-01-02 | 1,581.71 |
| 2007-12-31 | 1,597.53 |
| 2007-12-28 | 1,576.44 |
| 2007-12-27 | 1,597.53 |
| 2007-12-24 | 1,602.80 |
| 2007-12-21 | 1,597.53 |
| 2007-12-20 | 1,602.80 |
| 2007-12-19 | 1,602.80 |
| 2007-12-18 | 1,581.71 |
| 2007-12-17 | 1,623.89 |
| 2007-12-14 | 1,629.16 |
| 2007-12-13 | 1,639.70 |
| 2007-12-12 | 1,629.16 |
| 2007-12-11 | 1,660.79 |
| 2007-12-10 | 1,671.33 |
| 2007-12-07 | 1,692.42 |
| 2007-12-06 | 1,681.88 |
| 2007-12-05 | 1,687.15 |
| 2007-12-04 | 1,718.78 |
| 2007-12-03 | 1,718.78 |
| 2007-11-30 | 1,671.33 |
| 2007-11-29 | 1,655.52 |
| 2007-11-28 | 1,666.06 |
| 2007-11-27 | 1,666.06 |
| 2007-11-26 | 1,692.42 |
| 2007-11-23 | 1,671.33 |
| 2007-11-22 | 1,623.89 |
| 2007-11-21 | 1,692.42 |
| 2007-11-20 | 1,681.88 |
| 2007-11-19 | 1,734.59 |
| 2007-11-16 | 1,782.04 |
| 2007-11-15 | 1,829.49 |
| 2007-11-14 | 1,850.57 |
| 2007-11-13 | 1,824.22 |
| 2007-11-12 | 1,797.86 |
| 2007-11-09 | 1,840.03 |
| 2007-11-08 | 1,797.86 |
| 2007-11-07 | 1,771.50 |
| 2007-11-06 | 1,755.68 |
| 2007-11-05 | 1,745.14 |
| 2007-11-02 | 1,708.24 |
| 2007-11-01 | 1,739.87 |
| 2007-10-31 | 1,755.68 |
| 2007-10-30 | 1,697.69 |
| 2007-10-29 | 1,629.16 |
| 2007-10-26 | 1,639.70 |
| 2007-10-25 | 1,586.98 |
| 2007-10-24 | 1,586.98 |
| 2007-10-23 | 1,581.71 |
| 2007-10-22 | 1,560.62 |
| 2007-10-18 | 1,608.07 |
| 2007-10-17 | 1,571.17 |
| 2007-10-16 | 1,534.26 |
| 2007-10-15 | 1,576.44 |
| 2007-10-12 | 1,586.98 |
| 2007-10-11 | 1,481.55 |
| 2007-10-10 | 1,428.83 |
| 2007-10-09 | 1,460.46 |
| 2007-10-08 | 1,497.36 |
| 2007-10-05 | 1,534.26 |
| 2007-10-04 | 1,476.27 |
| 2007-10-03 | 1,515.81 |
| 2007-10-02 | 1,557.78 |
| 2007-09-28 | 1,552.54 |
| 2007-09-27 | 1,510.57 |
| 2007-09-25 | 1,473.84 |
| 2007-09-24 | 1,463.35 |
| 2007-09-21 | 1,473.84 |
| 2007-09-20 | 1,505.32 |
| 2007-09-19 | 1,484.34 |
| 2007-09-18 | 1,463.35 |
| 2007-09-17 | 1,473.84 |
| 2007-09-14 | 1,489.58 |
| 2007-09-13 | 1,500.08 |
| 2007-09-12 | 1,489.58 |
| 2007-09-11 | 1,473.84 |
| 2007-09-10 | 1,484.34 |
| 2007-09-07 | 1,489.58 |
| 2007-09-06 | 1,526.31 |
| 2007-09-05 | 1,515.81 |
| 2007-09-04 | 1,599.75 |
| 2007-09-03 | 1,563.03 |
| 2007-08-31 | 1,605.00 |
| 2007-08-30 | 1,625.98 |
| 2007-08-29 | 1,631.23 |
| 2007-08-28 | 1,662.71 |
| 2007-08-27 | 1,599.75 |
| 2007-08-24 | 1,578.77 |
| 2007-08-23 | 1,584.01 |
| 2007-08-22 | 1,531.55 |
| 2007-08-21 | 1,610.24 |
| 2007-08-20 | 1,578.77 |
| 2007-08-17 | 1,468.60 |
| 2007-08-16 | 1,447.61 |
| 2007-08-15 | 1,510.57 |
| 2007-08-14 | 1,578.77 |
| 2007-08-13 | 1,578.77 |
| 2007-08-10 | 1,568.28 |
| 2007-08-09 | 1,615.49 |
| 2007-08-08 | 1,631.23 |
| 2007-08-07 | 1,646.97 |
| 2007-08-06 | 1,688.94 |
| 2007-08-03 | 1,709.92 |
| 2007-08-02 | 1,662.71 |
| 2007-08-01 | 1,631.23 |
| 2007-07-31 | 1,709.92 |
| 2007-07-30 | 1,662.71 |
| 2007-07-27 | 1,673.20 |
| 2007-07-26 | 1,741.40 |
| 2007-07-25 | 1,788.61 |
| 2007-07-24 | 1,809.60 |
| 2007-07-23 | 1,788.61 |
| 2007-07-20 | 1,867.31 |
| 2007-07-19 | 1,830.58 |
| 2007-07-18 | 1,846.32 |
| 2007-07-17 | 1,830.58 |
| 2007-07-16 | 1,814.84 |
| 2007-07-13 | 1,804.35 |
| 2007-07-12 | 1,788.61 |
| 2007-07-11 | 1,767.63 |
| 2007-07-10 | 1,751.89 |
| 2007-07-09 | 1,762.38 |
| 2007-07-06 | 1,793.86 |
| 2007-07-05 | 1,788.61 |
| 2007-07-04 | 1,778.12 |
| 2007-07-03 | 1,825.34 |
| 2007-06-29 | 1,814.84 |
| 2007-06-28 | 1,804.35 |
| 2007-06-27 | 1,767.63 |
| 2007-06-26 | 1,772.87 |
| 2007-06-25 | 1,725.66 |
| 2007-06-22 | 1,746.64 |
| 2007-06-21 | 1,778.12 |
| 2007-06-20 | 1,772.87 |
| 2007-06-18 | 1,772.87 |
| 2007-06-15 | 1,804.35 |
| 2007-06-14 | 1,841.07 |
| 2007-06-13 | 1,841.07 |
| 2007-06-12 | 1,820.09 |
| 2007-06-11 | 1,877.80 |
| 2007-06-08 | 1,846.32 |
| 2007-06-07 | 1,841.07 |
| 2007-06-06 | 1,804.35 |
| 2007-06-05 | 1,820.09 |
| 2007-06-04 | 1,883.04 |
| 2007-06-01 | 1,841.07 |
| 2007-05-31 | 1,704.68 |
| 2007-05-30 | 1,688.94 |
| 2007-05-29 | 1,673.20 |
| 2007-05-28 | 1,673.20 |
| 2007-05-25 | 1,694.18 |
| 2007-05-23 | 1,704.68 |
| 2007-05-22 | 1,704.68 |
| 2007-05-21 | 1,725.66 |
| 2007-05-18 | 1,683.69 |
| 2007-05-17 | 1,678.44 |
| 2007-05-16 | 1,662.71 |
| 2007-05-15 | 1,678.44 |
| 2007-05-14 | 1,709.92 |
| 2007-05-11 | 1,688.94 |
| 2007-05-10 | 1,678.44 |
| 2007-05-09 | 1,683.69 |
| 2007-05-08 | 1,673.20 |
| 2007-05-07 | 1,699.43 |
| 2007-05-04 | 1,694.18 |
| 2007-05-03 | 1,720.41 |
| 2007-05-02 | 1,736.15 |
| 2007-04-30 | 1,720.41 |
| 2007-04-27 | 1,730.91 |
| 2007-04-26 | 1,720.41 |
| 2007-04-25 | 1,746.64 |
| 2007-04-24 | 1,736.15 |
| 2007-04-23 | 1,736.15 |
| 2007-04-20 | 1,704.68 |
| 2007-04-19 | 1,709.92 |
| 2007-04-18 | 1,725.66 |
| 2007-04-17 | 1,704.68 |
| 2007-04-16 | 1,725.66 |
| 2007-04-13 | 1,683.69 |
| 2007-04-12 | 1,704.68 |
| 2007-04-11 | 1,720.41 |
| 2007-04-10 | 1,704.68 |
| 2007-04-04 | 1,736.15 |
| 2007-04-03 | 1,746.64 |
| 2007-04-02 | 1,715.17 |
| 2007-03-30 | 1,720.41 |
| 2007-03-29 | 1,762.38 |
| 2007-03-28 | 1,683.69 |
| 2007-03-27 | 1,688.94 |
| 2007-03-26 | 1,678.44 |
| 2007-03-23 | 1,667.95 |
| 2007-03-22 | 1,673.20 |
| 2007-03-21 | 1,667.95 |
| 2007-03-20 | 1,662.71 |
| 2007-03-19 | 1,673.20 |
| 2007-03-16 | 1,673.20 |
| 2007-03-15 | 1,673.20 |
| 2007-03-14 | 1,667.95 |
| 2007-03-13 | 1,673.20 |
| 2007-03-12 | 1,704.68 |
| 2007-03-09 | 1,709.92 |
| 2007-03-08 | 1,673.20 |
| 2007-03-07 | 1,694.18 |
| 2007-03-06 | 1,578.77 |
| 2007-03-05 | 1,578.77 |
| 2007-03-02 | 1,636.48 |
| 2007-03-01 | 1,683.69 |
| 2007-02-28 | 1,667.95 |
| 2007-02-27 | 1,751.89 |
| 2007-02-26 | 1,820.09 |
| 2007-02-23 | 1,872.55 |
| 2007-02-22 | 1,814.84 |
| 2007-02-21 | 1,877.80 |
| 2007-02-16 | 1,699.43 |
| 2007-02-15 | 1,620.74 |
| 2007-02-14 | 1,547.29 |
| 2007-02-13 | 1,521.06 |
| 2007-02-12 | 1,552.54 |
| 2007-02-09 | 1,479.09 |
| 2007-02-08 | 1,447.61 |
| 2007-02-07 | 1,452.86 |
| 2007-02-06 | 1,473.84 |
| 2007-02-05 | 1,473.84 |
| 2007-02-02 | 1,421.38 |
| 2007-02-01 | 1,395.15 |
| 2007-01-31 | 1,368.92 |
| 2007-01-30 | 1,368.92 |
| 2007-01-29 | 1,363.68 |
| 2007-01-26 | 1,379.41 |
| 2007-01-25 | 1,395.15 |
| 2007-01-24 | 1,395.15 |
| 2007-01-23 | 1,384.66 |
| 2007-01-22 | 1,384.66 |
| 2007-01-19 | 1,384.66 |
| 2007-01-18 | 1,395.15 |
| 2007-01-17 | 1,395.15 |
| 2007-01-16 | 1,416.14 |
| 2007-01-15 | 1,405.64 |
| 2007-01-12 | 1,400.40 |
| 2007-01-11 | 1,374.17 |
| 2007-01-10 | 1,358.43 |
| 2007-01-09 | 1,368.92 |
| 2007-01-08 | 1,410.89 |
| 2007-01-05 | 1,389.91 |
| 2007-01-04 | 1,389.91 |
| 2007-01-03 | 1,418.76 |
| 2007-01-02 | 1,387.45 |
| 2006-12-29 | 1,413.54 |
| 2006-12-28 | 1,413.54 |
| 2006-12-27 | 1,319.60 |
| 2006-12-22 | 1,335.25 |
| 2006-12-21 | 1,324.82 |
| 2006-12-20 | 1,350.91 |
| 2006-12-19 | 1,324.82 |
| 2006-12-18 | 1,335.25 |
| 2006-12-15 | 1,377.01 |
| 2006-12-14 | 1,324.82 |
| 2006-12-13 | 1,324.82 |
| 2006-12-12 | 1,340.47 |
| 2006-12-11 | 1,335.25 |
| 2006-12-08 | 1,356.13 |
| 2006-12-07 | 1,361.35 |
| 2006-12-06 | 1,350.91 |
| 2006-12-05 | 1,371.79 |
| 2006-12-04 | 1,361.35 |
| 2006-12-01 | 1,366.57 |
| 2006-11-30 | 1,403.10 |
| 2006-11-29 | 1,418.76 |
| 2006-11-28 | 1,345.69 |
| 2006-11-27 | 1,371.79 |
| 2006-11-24 | 1,366.57 |
| 2006-11-23 | 1,371.79 |
| 2006-11-22 | 1,418.76 |
| 2006-11-21 | 1,465.73 |
| 2006-11-20 | 1,413.54 |
| 2006-11-17 | 1,423.98 |
| 2006-11-16 | 1,423.98 |
| 2006-11-15 | 1,408.32 |
| 2006-11-14 | 1,418.76 |
| 2006-11-13 | 1,387.45 |
| 2006-11-10 | 1,387.45 |
| 2006-11-09 | 1,387.45 |
| 2006-11-08 | 1,403.10 |
| 2006-11-07 | 1,434.42 |
| 2006-11-06 | 1,429.20 |
| 2006-11-03 | 1,465.73 |
| 2006-11-02 | 1,413.54 |
| 2006-11-01 | 1,392.66 |
| 2006-10-31 | 1,387.45 |
| 2006-10-27 | 1,387.45 |
| 2006-10-26 | 1,392.66 |
| 2006-10-25 | 1,392.66 |
| 2006-10-24 | 1,392.66 |
| 2006-10-23 | 1,382.23 |
| 2006-10-20 | 1,335.25 |
| 2006-10-19 | 1,335.25 |
| 2006-10-18 | 1,397.88 |
| 2006-10-17 | 1,350.91 |
| 2006-10-16 | 1,345.69 |
| 2006-10-13 | 1,340.47 |
| 2006-10-12 | 1,413.54 |
| 2006-10-11 | 1,439.64 |
| 2006-10-10 | 1,455.29 |
| 2006-10-09 | 1,465.73 |
| 2006-10-06 | 1,455.29 |
| 2006-10-05 | 1,460.51 |
| 2006-10-04 | 1,460.51 |
| 2006-10-03 | 1,460.51 |
| 2006-09-29 | 1,382.23 |
| 2006-09-28 | 1,319.60 |
| 2006-09-27 | 1,335.25 |
| 2006-09-26 | 1,319.60 |
| 2006-09-25 | 1,303.94 |
| 2006-09-22 | 1,303.94 |
| 2006-09-21 | 1,303.94 |
| 2006-09-20 | 1,309.16 |
| 2006-09-19 | 1,309.16 |
| 2006-09-18 | 1,230.87 |
| 2006-09-15 | 1,241.31 |
| 2006-09-14 | 1,215.21 |
| 2006-09-13 | 1,183.90 |
| 2006-09-12 | 1,168.24 |
| 2006-09-11 | 1,173.46 |
| 2006-09-08 | 1,160.41 |
| 2006-09-07 | 1,160.41 |
| 2006-09-06 | 1,181.16 |
| 2006-09-05 | 1,103.36 |
| 2006-09-04 | 1,098.17 |
| 2006-09-01 | 1,072.24 |
| 2006-08-31 | 1,035.93 |
| 2006-08-30 | 1,087.80 |
| 2006-08-29 | 1,118.92 |
| 2006-08-28 | 1,129.29 |
| 2006-08-25 | 1,144.85 |
| 2006-08-24 | 1,139.67 |
| 2006-08-23 | 1,160.41 |
| 2006-08-22 | 1,191.54 |
| 2006-08-21 | 1,175.97 |
| 2006-08-18 | 1,233.03 |
| 2006-08-17 | 1,243.40 |
| 2006-08-16 | 1,222.66 |
| 2006-08-15 | 1,217.47 |
| 2006-08-14 | 1,222.66 |
| 2006-08-11 | 1,243.40 |
| 2006-08-10 | 1,243.40 |
| 2006-08-09 | 1,201.91 |
| 2006-08-08 | 1,186.35 |
| 2006-08-07 | 1,196.72 |
| 2006-08-04 | 1,139.67 |
| 2006-08-03 | 1,139.67 |
| 2006-08-02 | 1,170.79 |
| 2006-08-01 | 1,207.10 |
| 2006-07-31 | 1,238.22 |
| 2006-07-28 | 1,243.40 |
| 2006-07-27 | 1,264.15 |
| 2006-07-26 | 1,243.40 |
| 2006-07-25 | 1,233.03 |
| 2006-07-24 | 1,248.59 |
| 2006-07-21 | 1,235.62 |
| 2006-07-20 | 1,222.66 |
| 2006-07-19 | 1,248.59 |
| 2006-07-18 | 1,274.53 |
| 2006-07-17 | 1,300.46 |
| 2006-07-14 | 1,287.49 |
| 2006-07-13 | 1,313.43 |
| 2006-07-12 | 1,352.33 |
| 2006-07-11 | 1,352.33 |
| 2006-07-10 | 1,326.39 |
| 2006-07-07 | 1,391.23 |
| 2006-07-06 | 1,300.46 |
| 2006-07-05 | 1,313.43 |
| 2006-07-04 | 1,326.39 |
| 2006-07-03 | 1,339.36 |
| 2006-06-30 | 1,352.33 |
| 2006-06-29 | 1,300.46 |
| 2006-06-28 | 1,300.46 |
| 2006-06-27 | 1,261.56 |
| 2006-06-26 | 1,287.49 |
| 2006-06-23 | 1,261.56 |
| 2006-06-22 | 1,300.46 |
| 2006-06-21 | 1,300.46 |
| 2006-06-20 | 1,274.53 |
| 2006-06-19 | 1,274.53 |
| 2006-06-16 | 1,287.49 |
| 2006-06-15 | 1,222.66 |
| 2006-06-14 | 1,209.69 |
| 2006-06-13 | 1,209.69 |
| 2006-06-12 | 1,261.56 |
| 2006-06-09 | 1,287.49 |
| 2006-06-08 | 1,300.46 |
| 2006-06-07 | 1,456.07 |
| 2006-06-06 | 1,469.03 |
| 2006-06-05 | 1,469.03 |
| 2006-06-02 | 1,456.07 |
| 2006-06-01 | 1,443.10 |
| 2006-05-30 | 1,611.67 |
| 2006-05-29 | 1,365.30 |
| 2006-05-26 | 1,378.26 |
| 2006-05-25 | 1,326.39 |
| 2006-05-24 | 1,378.26 |
| 2006-05-23 | 1,352.33 |
| 2006-05-22 | 1,313.43 |
| 2006-05-19 | 1,441.02 |
| 2006-05-18 | 1,478.61 |
| 2006-05-17 | 1,528.73 |
| 2006-05-16 | 1,516.20 |
| 2006-05-15 | 1,578.84 |
| 2006-05-12 | 1,528.73 |
| 2006-05-11 | 1,566.31 |
| 2006-05-10 | 1,553.78 |
| 2006-05-09 | 1,566.31 |
| 2006-05-08 | 1,503.67 |
| 2006-05-04 | 1,528.73 |
| 2006-05-03 | 1,503.67 |
| 2006-05-02 | 1,516.20 |
| 2006-04-28 | 1,503.67 |
| 2006-04-27 | 1,453.55 |
| 2006-04-26 | 1,403.44 |
| 2006-04-25 | 1,403.44 |
| 2006-04-24 | 1,441.02 |
| 2006-04-21 | 1,578.84 |
| 2006-04-20 | 1,591.37 |
| 2006-04-19 | 1,466.08 |
| 2006-04-18 | 1,415.97 |
| 2006-04-13 | 1,340.80 |
| 2006-04-12 | 1,328.27 |
| 2006-04-11 | 1,340.80 |
| 2006-04-10 | 1,315.74 |
| 2006-04-07 | 1,340.80 |
| 2006-04-06 | 1,365.85 |
| 2006-04-04 | 1,290.68 |
| 2006-04-03 | 1,303.21 |
| 2006-03-31 | 1,253.10 |
| 2006-03-30 | 1,328.27 |
| 2006-03-29 | 1,190.45 |
| 2006-03-28 | 1,102.75 |
| 2006-03-27 | 1,090.22 |
| 2006-03-24 | 1,065.17 |
| 2006-03-23 | 1,077.69 |
| 2006-03-22 | 1,065.17 |
| 2006-03-21 | 1,065.17 |
| 2006-03-20 | 1,052.64 |
| 2006-03-17 | 1,052.64 |
| 2006-03-16 | 1,077.69 |
| 2006-03-15 | 1,077.69 |
| 2006-03-14 | 1,065.17 |
| 2006-03-13 | 1,077.69 |
| 2006-03-10 | 1,115.28 |
| 2006-03-09 | 1,065.17 |
| 2006-03-08 | 1,040.11 |
| 2006-03-07 | 1,077.69 |
| 2006-03-06 | 1,115.28 |
| 2006-03-03 | 1,077.69 |
| 2006-03-02 | 1,027.58 |
| 2006-03-01 | 1,015.05 |
| 2006-02-28 | 1,002.52 |
| 2006-02-27 | 1,040.11 |
| 2006-02-24 | 1,027.58 |
| 2006-02-23 | 977.46 |
| 2006-02-22 | 989.99 |
| 2006-02-21 | 1,002.52 |
| 2006-02-20 | 952.41 |
| 2006-02-17 | 1,002.52 |
| 2006-02-16 | 1,002.52 |
| 2006-02-15 | 1,077.69 |
| 2006-02-14 | 1,040.11 |
| 2006-02-13 | 1,040.11 |
| 2006-02-10 | 1,040.11 |
| 2006-02-09 | 902.29 |
| 2006-02-08 | 812.09 |
| 2006-02-07 | 807.07 |
| 2006-02-06 | 792.04 |
| 2006-02-03 | 766.98 |
| 2006-02-02 | 726.89 |
| 2006-02-01 | 751.95 |
| 2006-01-27 | 726.89 |
| 2006-01-26 | 706.85 |
| 2006-01-25 | 701.83 |
| 2006-01-24 | 686.80 |
| 2006-01-23 | 651.72 |
| 2006-01-20 | 651.72 |
| 2006-01-19 | 656.73 |
| 2006-01-18 | 676.78 |
| 2006-01-17 | 676.78 |
| 2006-01-16 | 666.75 |
| 2006-01-13 | 671.77 |
| 2006-01-12 | 676.78 |
| 2006-01-11 | 676.78 |
| 2006-01-10 | 686.80 |
| 2006-01-09 | 691.81 |
| 2006-01-06 | 646.71 |
| 2006-01-05 | 636.69 |
| 2006-01-04 | 629.17 |
| 2006-01-03 | 629.17 |
| 2005-12-30 | 629.17 |
| 2005-12-29 | 634.13 |
| 2005-12-28 | 594.45 |
| 2005-12-23 | 604.37 |
| 2005-12-22 | 604.37 |
| 2005-12-21 | 594.45 |
| 2005-12-20 | 594.45 |
| 2005-12-19 | 584.52 |
| 2005-12-16 | 579.56 |
| 2005-12-15 | 584.52 |
| 2005-12-14 | 584.52 |
| 2005-12-13 | 579.56 |
| 2005-12-12 | 584.52 |
| 2005-12-09 | 584.52 |
| 2005-12-08 | 584.52 |
| 2005-12-07 | 584.52 |
| 2005-12-06 | 584.52 |
| 2005-12-05 | 594.45 |
| 2005-12-02 | 599.41 |
| 2005-12-01 | 594.45 |
| 2005-11-30 | 594.45 |
| 2005-11-29 | 584.52 |
| 2005-11-28 | 584.52 |
| 2005-11-25 | 599.41 |
| 2005-11-24 | 599.41 |
| 2005-11-23 | 599.41 |
| 2005-11-22 | 614.29 |
| 2005-11-21 | 619.25 |
| 2005-11-18 | 589.49 |
| 2005-11-17 | 584.52 |
| 2005-11-16 | 624.21 |
| 2005-11-15 | 619.25 |
| 2005-11-14 | 629.17 |
| 2005-11-11 | 629.17 |
| 2005-11-10 | 629.17 |
| 2005-11-09 | 619.25 |
| 2005-11-08 | 609.33 |
| 2005-11-07 | 609.33 |
| 2005-11-04 | 614.29 |
| 2005-11-03 | 629.17 |
| 2005-11-02 | 624.21 |
| 2005-11-01 | 629.17 |
| 2005-10-31 | 634.13 |
| 2005-10-28 | 649.01 |
| 2005-10-27 | 634.13 |
| 2005-10-26 | 609.33 |
| 2005-10-25 | 629.17 |
| 2005-10-24 | 624.21 |
| 2005-10-21 | 634.13 |
| 2005-10-20 | 639.09 |
| 2005-10-19 | 634.13 |
| 2005-10-18 | 634.13 |
| 2005-10-17 | 634.13 |
| 2005-10-14 | 619.25 |
| 2005-10-13 | 619.25 |
| 2005-10-12 | 619.25 |
| 2005-10-10 | 629.17 |
| 2005-10-07 | 629.17 |
| 2005-10-06 | 619.25 |
| 2005-10-05 | 634.13 |
| 2005-10-04 | 629.17 |
| 2005-10-03 | 639.09 |
| 2005-09-30 | 639.09 |
| 2005-09-29 | 688.69 |
| 2005-09-28 | 688.69 |
| 2005-09-27 | 663.89 |
| 2005-09-26 | 653.97 |
| 2005-09-23 | 663.89 |
| 2005-09-22 | 668.85 |
| 2005-09-21 | 668.85 |
| 2005-09-20 | 683.73 |
| 2005-09-16 | 718.45 |
| 2005-09-15 | 668.85 |
| 2005-09-14 | 644.05 |
| 2005-09-13 | 634.13 |
| 2005-09-12 | 624.21 |
| 2005-09-09 | 631.65 |
| 2005-09-08 | 626.74 |
| 2005-09-07 | 592.36 |
| 2005-09-06 | 577.63 |
| 2005-09-05 | 582.54 |
| 2005-09-02 | 577.63 |
| 2005-09-01 | 577.63 |
| 2005-08-31 | 577.63 |
| 2005-08-30 | 572.72 |
| 2005-08-29 | 562.90 |
| 2005-08-26 | 577.63 |
| 2005-08-25 | 577.63 |
| 2005-08-24 | 567.81 |
| 2005-08-23 | 567.81 |
| 2005-08-22 | 582.54 |
| 2005-08-19 | 567.81 |
| 2005-08-18 | 582.54 |
| 2005-08-17 | 577.63 |
| 2005-08-16 | 562.90 |
| 2005-08-15 | 562.90 |
| 2005-08-12 | 543.26 |
| 2005-08-11 | 538.35 |
| 2005-08-10 | 538.35 |
| 2005-08-09 | 523.62 |
| 2005-08-08 | 523.62 |
| 2005-08-05 | 518.71 |
| 2005-08-04 | 513.80 |
| 2005-08-03 | 474.52 |
| 2005-08-02 | 489.25 |
| 2005-08-01 | 494.16 |
| 2005-07-29 | 494.16 |
| 2005-07-28 | 459.78 |
| 2005-07-27 | 454.87 |
| 2005-07-26 | 449.96 |
| 2005-07-25 | 474.52 |
| 2005-07-22 | 474.52 |
| 2005-07-21 | 474.52 |
| 2005-07-20 | 464.69 |
| 2005-07-19 | 459.78 |
| 2005-07-18 | 440.14 |
| 2005-07-15 | 449.96 |
| 2005-07-14 | 484.34 |
| 2005-07-13 | 523.62 |
| 2005-07-12 | 528.53 |
| 2005-07-11 | 533.44 |
| 2005-07-08 | 503.98 |
| 2005-07-07 | 533.44 |
| 2005-07-06 | 577.63 |
| 2005-07-05 | 602.19 |
| 2005-07-04 | 621.83 |
| 2005-06-30 | 648.83 |
| 2005-06-29 | 648.83 |
| 2005-06-28 | 632.01 |
| 2005-06-27 | 640.42 |
| 2005-06-24 | 615.18 |
| 2005-06-23 | 623.59 |
| 2005-06-22 | 674.08 |
| 2005-06-21 | 682.49 |
| 2005-06-20 | 699.32 |
| 2005-06-17 | 648.83 |
| 2005-06-16 | 640.42 |
| 2005-06-15 | 589.94 |
| 2005-06-14 | 573.11 |
| 2005-06-13 | 573.11 |
| 2005-06-10 | 581.52 |
| 2005-06-09 | 569.74 |
| 2005-06-08 | 573.11 |
| 2005-06-07 | 563.01 |
| 2005-06-06 | 566.38 |
| 2005-06-03 | 569.74 |
| 2005-06-02 | 573.11 |
| 2005-06-01 | 573.11 |
| 2005-05-31 | 598.35 |
| 2005-05-30 | 566.38 |
| 2005-05-27 | 569.74 |
| 2005-05-26 | 566.38 |
| 2005-05-25 | 581.52 |
| 2005-05-24 | 623.59 |
| 2005-05-23 | 563.01 |
| 2005-05-20 | 581.52 |
| 2005-05-19 | 573.11 |
| 2005-05-18 | 569.74 |
| 2005-05-17 | 546.19 |
| 2005-05-13 | 563.01 |
| 2005-05-12 | 542.82 |
| 2005-05-11 | 589.94 |
| 2005-05-10 | 640.42 |
| 2005-05-09 | 640.42 |
| 2005-05-06 | 615.18 |
| 2005-05-05 | 699.32 |
| 2005-05-04 | 716.15 |
| 2005-05-03 | 724.56 |
| 2005-04-29 | 732.97 |
| 2005-04-28 | 732.97 |
| 2005-04-27 | 741.39 |
| 2005-04-26 | 732.97 |
| 2005-04-25 | 749.80 |
| 2005-04-22 | 758.21 |
| 2005-04-21 | 758.21 |
| 2005-04-20 | 758.21 |
| 2005-04-19 | 758.21 |
| 2005-04-18 | 732.97 |
| 2005-04-15 | 749.80 |
| 2005-04-14 | 766.63 |
| 2005-04-13 | 791.87 |
| 2005-04-12 | 800.28 |
| 2005-04-11 | 808.70 |
| 2005-04-08 | 808.70 |
| 2005-04-07 | 783.46 |
| 2005-04-06 | 800.28 |
| 2005-04-04 | 758.21 |
| 2005-04-01 | 732.97 |
| 2005-03-31 | 741.39 |
| 2005-03-30 | 724.56 |
| 2005-03-29 | 724.56 |
| 2005-03-24 | 724.56 |
| 2005-03-23 | 724.56 |
| 2005-03-22 | 732.97 |
| 2005-03-21 | 741.39 |
| 2005-03-18 | 732.97 |
| 2005-03-17 | 716.15 |
| 2005-03-16 | 724.56 |
| 2005-03-15 | 732.97 |
| 2005-03-14 | 766.63 |
| 2005-03-11 | 766.63 |
| 2005-03-10 | 766.63 |
| 2005-03-09 | 766.63 |
| 2005-03-08 | 766.63 |
| 2005-03-07 | 749.80 |
| 2005-03-04 | 741.39 |
| 2005-03-03 | 732.97 |
| 2005-03-02 | 724.56 |
| 2005-03-01 | 732.97 |
| 2005-02-28 | 732.97 |
| 2005-02-25 | 749.80 |
| 2005-02-24 | 758.21 |
| 2005-02-23 | 732.97 |
| 2005-02-22 | 741.39 |
| 2005-02-21 | 741.39 |
| 2005-02-18 | 724.56 |
| 2005-02-17 | 707.73 |
| 2005-02-16 | 724.56 |
| 2005-02-15 | 716.15 |
| 2005-02-14 | 732.97 |
| 2005-02-08 | 741.39 |
| 2005-02-07 | 741.39 |
| 2005-02-04 | 707.73 |
| 2005-02-03 | 724.56 |
| 2005-02-02 | 741.39 |
| 2005-02-01 | 732.97 |
| 2005-01-31 | 758.21 |
| 2005-01-28 | 741.39 |
| 2005-01-27 | 741.39 |
| 2005-01-26 | 741.39 |
| 2005-01-25 | 741.39 |
| 2005-01-24 | 766.63 |
| 2005-01-21 | 766.63 |
| 2005-01-20 | 732.97 |
| 2005-01-19 | 699.32 |
| 2005-01-18 | 724.56 |
| 2005-01-17 | 699.32 |
| 2005-01-14 | 665.66 |
| 2005-01-13 | 682.49 |
| 2005-01-12 | 615.18 |
| 2005-01-11 | 532.72 |
| 2005-01-10 | 539.45 |
| 2005-01-07 | 549.55 |
| 2005-01-06 | 566.38 |
| 2005-01-05 | 568.06 |
| 2005-01-04 | 601.46 |
| 2005-01-03 | 568.06 |
| 2004-12-31 | 558.04 |
| 2004-12-30 | 554.70 |
| 2004-12-29 | 554.70 |
| 2004-12-28 | 548.02 |
| 2004-12-24 | 538.00 |
| 2004-12-23 | 561.38 |
| 2004-12-22 | 538.00 |
| 2004-12-21 | 548.02 |
| 2004-12-20 | 544.68 |
| 2004-12-17 | 484.55 |
| 2004-12-16 | 484.55 |
| 2004-12-15 | 427.77 |
| 2004-12-14 | 427.77 |
| 2004-12-13 | 427.77 |
| 2004-12-10 | 411.07 |
| 2004-12-09 | 411.07 |
| 2004-12-08 | 404.39 |
| 2004-12-07 | 434.45 |
| 2004-12-06 | 427.77 |
| 2004-12-03 | 424.43 |
| 2004-12-02 | 441.13 |
| 2004-12-01 | 404.39 |
| 2004-11-30 | 417.75 |
| 2004-11-29 | 414.41 |
| 2004-11-26 | 411.07 |
| 2004-11-25 | 411.07 |
| 2004-11-24 | 434.45 |
| 2004-11-23 | 404.39 |
| 2004-11-22 | 421.09 |
| 2004-11-19 | 411.07 |
| 2004-11-18 | 360.96 |
| 2004-11-17 | 334.24 |
| 2004-11-16 | 334.24 |
| 2004-11-15 | 330.90 |
| 2004-11-12 | 334.24 |
| 2004-11-11 | 337.58 |
| 2004-11-10 | 347.60 |
| 2004-11-09 | 357.62 |
| 2004-11-08 | 384.34 |
| 2004-11-05 | 354.28 |
| 2004-11-04 | 334.24 |
| 2004-11-03 | 340.92 |
| 2004-11-02 | 344.26 |
| 2004-11-01 | 287.48 |
| 2004-10-29 | 284.14 |
| 2004-10-28 | 290.82 |
| 2004-10-27 | 277.45 |
| 2004-10-26 | 284.14 |
| 2004-10-25 | 264.09 |
| 2004-10-21 | 280.79 |
| 2004-10-20 | 317.54 |
| 2004-10-19 | 274.11 |
| 2004-10-18 | 274.11 |
| 2004-10-15 | 274.11 |
| 2004-10-14 | 203.97 |
| 2004-10-13 | 197.29 |
| 2004-10-12 | 180.59 |
| 2004-10-11 | 167.22 |
| 2004-10-08 | 170.56 |
| 2004-10-07 | 167.22 |
| 2004-10-06 | 163.88 |
| 2004-10-05 | 147.18 |
| 2004-10-04 | 163.88 |
| 2004-09-30 | 167.22 |
| 2004-09-28 | 163.88 |
| 2004-09-27 | 162.21 |
| 2004-09-24 | 175.32 |
| 2004-09-23 | 175.32 |
| 2004-09-22 | 168.77 |
| 2004-09-21 | 162.21 |
| 2004-09-20 | 152.38 |
| 2004-09-17 | 158.94 |
| 2004-09-16 | 149.10 |
| 2004-09-15 | 142.55 |
| 2004-09-14 | 129.44 |
| 2004-09-13 | 122.88 |
| 2004-09-10 | 119.60 |
| 2004-09-09 | 122.88 |
| 2004-09-08 | 122.88 |
| 2004-09-07 | 122.88 |
| 2004-09-06 | 113.05 |
| 2004-09-03 | 116.33 |
| 2004-09-02 | 106.49 |
| 2004-09-01 | 109.77 |
| 2004-08-31 | 113.05 |
| 2004-08-30 | 109.77 |
| 2004-08-27 | 106.49 |
| 2004-08-26 | 106.49 |
| 2004-08-25 | 106.49 |
| 2004-08-24 | 113.05 |
| 2004-08-23 | 93.38 |
| 2004-08-20 | 80.27 |
| 2004-08-19 | 76.99 |
| 2004-08-18 | 70.44 |
| 2004-08-17 | 70.44 |
| 2004-08-16 | 63.88 |
| 2004-08-13 | 67.16 |
| 2004-08-12 | 67.16 |
| 2004-08-11 | 63.88 |
| 2004-08-10 | 73.72 |
| 2004-08-09 | 80.27 |
| 2004-08-06 | 80.27 |
| 2004-08-05 | 80.27 |
| 2004-08-04 | 83.55 |
| 2004-08-03 | 80.27 |
| 2004-08-02 | 80.27 |
| 2004-07-30 | 83.55 |
| 2004-07-29 | 83.55 |
| 2004-07-28 | 86.83 |
| 2004-07-27 | 80.27 |
| 2004-07-26 | 80.27 |
| 2004-07-23 | 73.72 |
| 2004-07-22 | 73.72 |
| 2004-07-21 | 70.44 |
| 2004-07-20 | 80.27 |
| 2004-07-19 | 83.55 |
| 2004-07-16 | 90.11 |
| 2004-07-15 | 93.38 |
| 2004-07-14 | 93.38 |
| 2004-07-13 | 93.38 |
| 2004-07-12 | 96.66 |
| 2004-07-09 | 96.66 |
| 2004-07-08 | 96.66 |
| 2004-07-07 | 93.38 |
| 2004-07-06 | 99.94 |
| 2004-07-05 | 116.33 |
| 2004-07-02 | 126.16 |
| 2004-06-30 | 135.99 |
| 2004-06-29 | 129.44 |
| 2004-06-28 | 122.88 |
| 2004-06-25 | 113.05 |
| 2004-06-24 | 113.05 |
| 2004-06-23 | 113.05 |
| 2004-06-21 | 113.05 |
| 2004-06-18 | 113.05 |
| 2004-06-17 | 109.77 |
| 2004-06-16 | 109.77 |
| 2004-06-15 | 109.77 |
| 2004-06-14 | 109.77 |
| 2004-06-11 | 106.49 |
| 2004-06-10 | 116.33 |
| 2004-06-09 | 116.33 |
| 2004-06-08 | 126.16 |
| 2004-06-07 | 122.88 |
| 2004-06-04 | 119.60 |
| 2004-06-03 | 116.33 |
| 2004-06-02 | 122.88 |
| 2004-06-01 | 122.88 |
| 2004-05-31 | 119.60 |
| 2004-05-28 | 113.05 |
| 2004-05-27 | 113.05 |
| 2004-05-25 | 106.49 |
| 2004-05-24 | 113.05 |
| 2004-05-21 | 113.05 |
| 2004-05-20 | 106.49 |
| 2004-05-19 | 93.38 |
| 2004-05-18 | 83.55 |
| 2004-05-17 | 86.83 |
| 2004-05-14 | 93.38 |
| 2004-05-13 | 93.38 |
| 2004-05-12 | 93.38 |
| 2004-05-11 | 93.38 |
| 2004-05-10 | 93.38 |
| 2004-05-07 | 99.94 |
| 2004-05-06 | 109.77 |
| 2004-05-05 | 119.60 |
| 2004-05-04 | 122.88 |
| 2004-05-03 | 122.88 |
| 2004-04-30 | 122.88 |
| 2004-04-29 | 126.16 |
| 2004-04-28 | 126.16 |
| 2004-04-27 | 116.33 |
| 2004-04-26 | 116.33 |
| 2004-04-23 | 113.05 |
| 2004-04-22 | 96.66 |
| 2004-04-21 | 99.94 |
| 2004-04-20 | 106.49 |
| 2004-04-19 | 109.77 |
| 2004-04-16 | 109.77 |
| 2004-04-15 | 109.77 |
| 2004-04-14 | 116.33 |
| 2004-04-13 | 116.33 |
| 2004-04-08 | 122.88 |
| 2004-04-07 | 116.33 |
| 2004-04-06 | 116.33 |
| 2004-04-02 | 116.33 |
| 2004-04-01 | 116.33 |
| 2004-03-31 | 119.60 |
| 2004-03-30 | 116.33 |
| 2004-03-29 | 109.77 |
| 2004-03-26 | 106.49 |
| 2004-03-25 | 109.77 |
| 2004-03-24 | 106.49 |
| 2004-03-23 | 113.05 |
| 2004-03-22 | 113.05 |
| 2004-03-19 | 116.33 |
| 2004-03-18 | 113.05 |
| 2004-03-17 | 119.60 |
| 2004-03-16 | 116.33 |
| 2004-03-15 | 126.16 |
| 2004-03-12 | 122.88 |
| 2004-03-11 | 126.16 |
| 2004-03-10 | 132.71 |
| 2004-03-09 | 145.83 |
| 2004-03-08 | 145.83 |
| 2004-03-05 | 142.55 |
| 2004-03-04 | 139.27 |
| 2004-03-03 | 129.44 |
| 2004-03-02 | 135.99 |
| 2004-03-01 | 132.71 |
| 2004-02-27 | 139.27 |
| 2004-02-26 | 142.55 |
| 2004-02-25 | 135.99 |
| 2004-02-24 | 139.27 |
| 2004-02-23 | 139.27 |
| 2004-02-20 | 142.55 |
| 2004-02-19 | 142.55 |
| 2004-02-18 | 149.10 |
| 2004-02-17 | 155.66 |
| 2004-02-16 | 158.94 |
| 2004-02-13 | 155.66 |
| 2004-02-12 | 145.83 |
| 2004-02-11 | 149.10 |
| 2004-02-10 | 155.66 |
| 2004-02-09 | 165.49 |
| 2004-02-06 | 168.77 |
| 2004-02-05 | 152.38 |
| 2004-02-04 | 145.83 |
| 2004-02-03 | 145.83 |
| 2004-02-02 | 139.27 |
| 2004-01-30 | 165.49 |
| 2004-01-29 | 155.66 |
| 2004-01-28 | 155.66 |
| 2004-01-27 | 175.32 |
| 2004-01-26 | 185.16 |
| 2004-01-21 | 188.44 |
| 2004-01-20 | 129.44 |
| 2004-01-19 | 122.88 |
| 2004-01-16 | 122.88 |
| 2004-01-15 | 129.44 |
| 2004-01-14 | 126.16 |
| 2004-01-13 | 129.44 |
| 2004-01-12 | 129.44 |
| 2004-01-09 | 129.44 |
| 2004-01-08 | 132.71 |
| 2004-01-07 | 139.27 |
| 2004-01-06 | 139.27 |
| 2004-01-05 | 139.27 |
| 2004-01-02 | 139.27 |
| 2003-12-31 | 132.71 |
| 2003-12-30 | 109.77 |
| 2003-12-29 | 93.38 |
| 2003-12-24 | 106.42 |
| 2003-12-23 | 108.59 |
| 2003-12-22 | 110.77 |
| 2003-12-19 | 110.77 |
| 2003-12-18 | 76.00 |
| 2003-12-17 | 82.52 |
| 2003-12-16 | 89.04 |
| 2003-12-15 | 97.73 |
| 2003-12-12 | 95.56 |
| 2003-12-11 | 73.83 |
| 2003-12-10 | 73.83 |
| 2003-12-09 | 71.65 |
| 2003-12-08 | 60.79 |
| 2003-12-05 | 56.44 |
| 2003-12-04 | 60.79 |
| 2003-12-03 | 56.44 |
| 2003-12-02 | 60.79 |
| 2003-12-01 | 49.93 |
| 2003-11-28 | 56.44 |
| 2003-11-27 | 65.14 |
| 2003-11-26 | 60.79 |
| 2003-11-25 | 58.62 |
| 2003-11-24 | 47.75 |
| 2003-11-21 | 41.23 |
| 2003-11-20 | 28.20 |
| 2003-11-19 | 32.54 |
| 2003-11-18 | 21.68 |
| 2003-11-17 | 21.68 |
| 2003-11-14 | 23.85 |
| 2003-11-13 | 26.02 |
| 2003-11-12 | 21.68 |
| 2003-11-11 | 19.51 |
| 2003-11-10 | 19.51 |
| 2003-11-07 | 19.51 |
| 2003-11-06 | 19.51 |
| 2003-11-05 | 19.51 |
| 2003-11-04 | 19.51 |
| 2003-11-03 | 8.64 |
| 2003-10-31 | 6.47 |
| 2003-10-30 | 5.38 |
| 2003-10-29 | 6.47 |
| 2003-10-28 | 8.64 |
| 2003-10-27 | 6.47 |
| 2003-10-24 | 6.47 |
| 2003-10-23 | 4.30 |
| 2003-10-22 | 10.81 |
| 2003-10-21 | 10.81 |
| 2003-10-20 | 12.99 |
| 2003-10-17 | 19.51 |
| 2003-10-16 | -2.22 |
| 2003-10-15 | -1.14 |
| 2003-10-14 | -7.65 |
| 2003-10-13 | -6.57 |
| 2003-10-10 | -8.74 |
| 2003-10-09 | -7.65 |
| 2003-10-08 | -8.74 |
| 2003-10-07 | -8.74 |
| 2003-10-06 | -8.74 |
| 2003-10-03 | -7.65 |
| 2003-10-02 | -12.00 |
| 2003-09-30 | -10.91 |
| 2003-09-29 | -14.17 |
| 2003-09-26 | -15.26 |
| 2003-09-25 | -14.20 |
| 2003-09-24 | -14.20 |
| 2003-09-23 | -17.38 |
| 2003-09-22 | -16.32 |
| 2003-09-19 | -17.38 |
| 2003-09-18 | -14.20 |
| 2003-09-17 | -12.08 |
| 2003-09-16 | -11.02 |
| 2003-09-15 | -9.96 |
| 2003-09-11 | -11.02 |
| 2003-09-10 | -11.02 |
| 2003-09-09 | -12.08 |
| 2003-09-08 | -9.96 |
| 2003-09-05 | -9.96 |
| 2003-09-04 | -11.02 |
| 2003-09-03 | -4.67 |
| 2003-09-02 | -11.02 |
| 2003-09-01 | -8.90 |
| 2003-08-29 | -12.08 |
| 2003-08-28 | -14.20 |
| 2003-08-27 | -11.02 |
| 2003-08-26 | -13.14 |
| 2003-08-25 | -17.38 |
| 2003-08-22 | -15.26 |
| 2003-08-21 | -16.32 |
| 2003-08-20 | -18.44 |
| 2003-08-19 | -13.14 |
| 2003-08-18 | -8.90 |
| 2003-08-15 | -16.32 |
| 2003-08-14 | -23.73 |
| 2003-08-13 | -27.97 |
| 2003-08-12 | -30.09 |
| 2003-08-11 | -32.21 |
| 2003-08-08 | -35.39 |
| 2003-08-07 | -35.39 |
| 2003-08-06 | -35.39 |
| 2003-08-05 | -34.33 |
| 2003-08-04 | -36.44 |
| 2003-08-01 | -34.33 |
| 2003-07-31 | -38.56 |
| 2003-07-30 | -39.62 |
| 2003-07-29 | -38.56 |
| 2003-07-28 | -39.62 |
| 2003-07-25 | -39.62 |
| 2003-07-24 | -39.62 |
| 2003-07-23 | -39.62 |
| 2003-07-22 | -41.74 |
| 2003-07-21 | -41.74 |
| 2003-07-18 | -41.74 |
| 2003-07-17 | -41.74 |
| 2003-07-16 | -41.74 |
| 2003-07-15 | -41.74 |
| 2003-07-14 | -41.74 |
| 2003-07-11 | -41.74 |
| 2003-07-10 | -41.74 |
| 2003-07-09 | -43.86 |
| 2003-07-08 | -42.80 |
| 2003-07-07 | -42.80 |
| 2003-07-04 | -42.80 |
| 2003-07-03 | -42.80 |
| 2003-07-02 | -42.80 |
| 2003-06-30 | -42.80 |
| 2003-06-27 | -42.80 |
| 2003-06-26 | -43.86 |
| 2003-06-25 | -43.86 |
| 2003-06-24 | -43.86 |
| 2003-06-23 | -42.80 |
| 2003-06-20 | -41.74 |
| 2003-06-19 | -40.68 |
| 2003-06-18 | -40.68 |
| 2003-06-17 | -39.62 |
| 2003-06-16 | -40.68 |
| 2003-06-13 | -40.68 |
| 2003-06-12 | -41.74 |
| 2003-06-11 | -41.74 |
| 2003-06-10 | -40.68 |
| 2003-06-09 | -41.74 |
| 2003-06-06 | -39.62 |
| 2003-06-05 | -40.68 |
| 2003-06-03 | -42.80 |
| 2003-06-02 | -45.98 |
| 2003-05-30 | -44.92 |
| 2003-05-29 | -45.98 |
| 2003-05-28 | -45.98 |
| 2003-05-27 | -45.98 |
| 2003-05-26 | -45.98 |
| 2003-05-23 | -43.86 |
| 2003-05-22 | -44.92 |
| 2003-05-21 | -45.98 |
| 2003-05-20 | -47.04 |
| 2003-05-19 | -47.04 |
| 2003-05-16 | -47.04 |
| 2003-05-15 | -47.04 |
| 2003-05-14 | -47.04 |
| 2003-05-13 | -47.04 |
| 2003-05-12 | -45.98 |
| 2003-05-09 | -45.98 |
| 2003-05-07 | -47.04 |
| 2003-05-06 | -47.04 |
| 2003-05-05 | -47.04 |
| 2003-05-02 | -45.98 |
| 2003-04-30 | -45.98 |
| 2003-04-29 | -44.92 |
| 2003-04-28 | -44.92 |
| 2003-04-25 | -48.73 |
| 2003-04-24 | -48.73 |
| 2003-04-23 | -47.04 |
| 2003-04-22 | -47.04 |
| 2003-04-17 | -47.04 |
| 2003-04-16 | -47.04 |
| 2003-04-15 | -47.88 |
| 2003-04-14 | -47.67 |
| 2003-04-11 | -47.46 |
| 2003-04-10 | -47.04 |
| 2003-04-09 | -45.98 |
| 2003-04-08 | -45.98 |
| 2003-04-07 | -45.98 |
| 2003-04-04 | -45.98 |
| 2003-04-03 | -45.98 |
| 2003-04-02 | -45.98 |
| 2003-04-01 | -45.98 |
| 2003-03-31 | -45.98 |
| 2003-03-28 | -45.98 |
| 2003-03-27 | -45.98 |
| 2003-03-26 | -45.98 |
| 2003-03-25 | -45.98 |
| 2003-03-24 | -45.98 |
| 2003-03-21 | -43.86 |
| 2003-03-20 | -42.80 |
| 2003-03-19 | -42.80 |
| 2003-03-18 | -43.86 |
| 2003-03-17 | -43.86 |
| 2003-03-14 | -43.86 |
| 2003-03-13 | -42.80 |
| 2003-03-12 | -42.80 |
| 2003-03-11 | -43.86 |
| 2003-03-10 | -42.80 |
| 2003-03-07 | -42.80 |
| 2003-03-06 | -42.80 |
| 2003-03-05 | -41.74 |
| 2003-03-04 | -42.80 |
| 2003-03-03 | -42.80 |
| 2003-02-28 | -41.74 |
| 2003-02-27 | -41.74 |
| 2003-02-26 | -42.80 |
| 2003-02-25 | -42.80 |
| 2003-02-24 | -42.80 |
| 2003-02-21 | -45.98 |
| 2003-02-20 | -45.98 |
| 2003-02-19 | -44.92 |
| 2003-02-18 | -44.92 |
| 2003-02-17 | -43.86 |
| 2003-02-14 | -43.86 |
| 2003-02-13 | -43.86 |
| 2003-02-12 | -42.84 |
| 2003-02-11 | -42.84 |
| 2003-02-10 | -42.84 |
| 2003-02-07 | -42.84 |
| 2003-02-06 | -42.84 |
| 2003-02-05 | -42.84 |
| 2003-02-04 | -42.84 |
| 2003-01-30 | -42.84 |
| 2003-01-29 | -42.84 |
| 2003-01-28 | -42.84 |
| 2003-01-27 | -43.86 |
| 2003-01-24 | -43.86 |
| 2003-01-23 | -42.84 |
| 2003-01-22 | -42.84 |
| 2003-01-21 | -42.84 |
| 2003-01-20 | -42.84 |
| 2003-01-17 | -43.86 |
| 2003-01-16 | -42.84 |
| 2003-01-15 | -42.84 |
| 2003-01-14 | -42.84 |
| 2003-01-13 | -43.86 |
| 2003-01-10 | -43.86 |
| 2003-01-09 | -42.84 |
| 2003-01-08 | -42.84 |
| 2003-01-07 | -41.82 |
| 2003-01-06 | -41.82 |
| 2003-01-03 | -40.80 |
| 2003-01-02 | -40.80 |
| 2002-12-31 | -40.80 |
| 2002-12-30 | -40.80 |
| 2002-12-27 | -38.76 |
| 2002-12-24 | -39.78 |
| 2002-12-23 | -39.78 |
| 2002-12-20 | -39.78 |
| 2002-12-19 | -39.78 |
| 2002-12-18 | -39.78 |
| 2002-12-17 | -38.76 |
| 2002-12-16 | -39.78 |
| 2002-12-13 | -38.76 |
| 2002-12-12 | -38.76 |
| 2002-12-11 | -38.76 |
| 2002-12-10 | -38.76 |
| 2002-12-09 | -40.80 |
| 2002-12-06 | -40.80 |
| 2002-12-05 | -40.80 |
| 2002-12-04 | -40.80 |
| 2002-12-03 | -43.86 |
| 2002-12-02 | -43.86 |
| 2002-11-29 | -43.86 |
| 2002-11-28 | -40.80 |
| 2002-11-27 | -42.84 |
| 2002-11-26 | -42.84 |
| 2002-11-25 | -42.84 |
| 2002-11-22 | -42.84 |
| 2002-11-21 | -43.86 |
| 2002-11-20 | -42.84 |
| 2002-11-19 | -43.86 |
| 2002-11-18 | -44.88 |
| 2002-11-15 | -44.88 |
| 2002-11-14 | -43.86 |
| 2002-11-13 | -43.86 |
| 2002-11-12 | -43.86 |
| 2002-11-11 | -42.84 |
| 2002-11-08 | -43.86 |
| 2002-11-07 | -43.86 |
| 2002-11-06 | -43.86 |
| 2002-11-05 | -42.84 |
| 2002-11-04 | -43.86 |
| 2002-11-01 | -44.88 |
| 2002-10-31 | -43.86 |
| 2002-10-30 | -42.84 |
| 2002-10-29 | -42.84 |
| 2002-10-28 | -42.84 |
| 2002-10-25 | -57.13 |
| 2002-10-24 | -57.13 |
| 2002-10-23 | -57.13 |
| 2002-10-22 | -57.13 |
| 2002-10-21 | -57.13 |
| 2002-10-18 | -55.70 |
| 2002-10-17 | -55.70 |
| 2002-10-16 | -57.13 |
| 2002-10-15 | -57.13 |
| 2002-10-11 | -58.56 |
| 2002-10-10 | -58.15 |
| 2002-10-09 | -57.13 |
| 2002-10-08 | -56.72 |
| 2002-10-07 | -62.64 |
| 2002-10-04 | -62.64 |
| 2002-10-03 | -62.64 |
| 2002-10-02 | -62.64 |
| 2002-09-30 | -62.64 |
| 2002-09-27 | -62.64 |
| 2002-09-26 | -62.64 |
| 2002-09-25 | -61.29 |
| 2002-09-24 | -62.25 |
| 2002-09-23 | -61.87 |
| 2002-09-20 | -61.48 |
| 2002-09-19 | -60.51 |
| 2002-09-18 | -60.51 |
| 2002-09-17 | -58.19 |
| 2002-09-16 | -57.22 |
| 2002-09-13 | -56.06 |
| 2002-09-12 | -57.41 |
| 2002-09-11 | -57.41 |
| 2002-09-10 | -57.41 |
| 2002-09-09 | -58.00 |
| 2002-09-06 | -57.80 |
| 2002-09-05 | -57.61 |
| 2002-09-04 | -57.03 |
| 2002-09-03 | -57.61 |
| 2002-09-02 | -58.58 |
| 2002-08-30 | -58.38 |
| 2002-08-29 | -59.16 |
| 2002-08-28 | -58.38 |
| 2002-08-27 | -58.00 |
| 2002-08-26 | -57.80 |
| 2002-08-23 | -57.61 |
| 2002-08-22 | -57.41 |
| 2002-08-21 | -56.25 |
| 2002-08-20 | -56.25 |
| 2002-08-19 | -56.25 |
| 2002-08-16 | -56.25 |
| 2002-08-15 | -56.06 |
| 2002-08-14 | -55.48 |
| 2002-08-13 | -54.70 |
| 2002-08-12 | -54.70 |
| 2002-08-09 | -54.70 |
| 2002-08-08 | -54.32 |
| 2002-08-07 | -54.51 |
| 2002-08-06 | -54.90 |
| 2002-08-05 | -54.51 |
| 2002-08-02 | -54.12 |
| 2002-08-01 | -55.87 |
| 2002-07-31 | -57.03 |
| 2002-07-30 | -55.48 |
| 2002-07-29 | -57.03 |
| 2002-07-26 | -55.48 |
| 2002-07-25 | -54.90 |
| 2002-07-24 | -54.12 |
| 2002-07-23 | -53.54 |
| 2002-07-22 | -52.58 |
| 2002-07-19 | -51.61 |
| 2002-07-18 | -54.32 |
| 2002-07-17 | -55.09 |
| 2002-07-16 | -52.38 |
| 2002-07-15 | -51.61 |
| 2002-07-12 | -51.61 |
| 2002-07-11 | -51.61 |
| 2002-07-10 | -51.80 |
| 2002-07-09 | -51.80 |
| 2002-07-08 | -51.80 |
| 2002-07-05 | -51.80 |
| 2002-07-04 | -51.61 |
| 2002-07-03 | -51.80 |
| 2002-07-02 | -51.61 |
| 2002-06-28 | -51.61 |
| 2002-06-27 | -51.61 |
| 2002-06-26 | -52.38 |
| 2002-06-25 | -51.61 |
| 2002-06-24 | -48.70 |
| 2002-06-21 | -49.67 |
| 2002-06-20 | -48.70 |
| 2002-06-19 | -48.70 |
| 2002-06-18 | -48.70 |
| 2002-06-17 | -45.80 |
| 2002-06-14 | -47.74 |
| 2002-06-13 | -47.74 |
| 2002-06-12 | -46.77 |
| 2002-06-11 | -46.77 |
| 2002-06-10 | -45.80 |
| 2002-06-07 | -45.80 |
| 2002-06-06 | -46.77 |
| 2002-06-05 | -44.83 |
| 2002-06-04 | -44.83 |
| 2002-06-03 | -45.80 |
| 2002-05-31 | -46.77 |
| 2002-05-30 | -44.83 |
| 2002-05-29 | -45.80 |
| 2002-05-28 | -45.80 |
| 2002-05-27 | -44.83 |
| 2002-05-24 | -44.83 |
| 2002-05-23 | -45.80 |
| 2002-05-22 | -44.83 |
| 2002-05-21 | -44.83 |
| 2002-05-17 | -42.90 |
| 2002-05-16 | -45.80 |
| 2002-05-15 | -44.83 |
| 2002-05-14 | -43.86 |
| 2002-05-13 | -43.86 |
| 2002-05-10 | -41.93 |
| 2002-05-09 | -42.90 |
| 2002-05-08 | -42.90 |
| 2002-05-07 | -40.96 |
| 2002-05-06 | -41.93 |
| 2002-05-03 | -42.90 |
| 2002-05-02 | -40.96 |
| 2002-04-30 | -45.80 |
| 2002-04-29 | -44.83 |
| 2002-04-26 | -44.83 |
| 2002-04-25 | -44.83 |
| 2002-04-24 | -44.83 |
| 2002-04-23 | -45.80 |
| 2002-04-22 | -42.90 |
| 2002-04-19 | -45.80 |
| 2002-04-18 | -44.83 |
| 2002-04-17 | -43.86 |
| 2002-04-16 | -41.93 |
| 2002-04-15 | -41.93 |
| 2002-04-12 | -40.96 |
| 2002-04-11 | -40.96 |
| 2002-04-10 | -40.96 |
| 2002-04-09 | -40.96 |
| 2002-04-08 | -40.96 |
| 2002-04-04 | -40.96 |
| 2002-04-03 | -41.93 |
| 2002-04-02 | -39.99 |
| 2002-03-28 | -39.99 |
| 2002-03-27 | -40.96 |
| 2002-03-26 | -40.96 |
| 2002-03-25 | -45.80 |
| 2002-03-22 | -46.77 |
| 2002-03-21 | -47.74 |
| 2002-03-20 | -46.77 |
| 2002-03-19 | -45.80 |
| 2002-03-18 | -45.80 |
| 2002-03-15 | -46.77 |
| 2002-03-14 | -41.93 |
| 2002-03-13 | -41.93 |
| 2002-03-12 | -41.93 |
| 2002-03-11 | -41.93 |
| 2002-03-08 | -46.77 |
| 2002-03-07 | -45.80 |
| 2002-03-06 | -44.83 |
| 2002-03-05 | -51.61 |
| 2002-03-04 | -52.38 |
| 2002-03-01 | -53.35 |
| 2002-02-28 | -53.54 |
| 2002-02-27 | -55.09 |
| 2002-02-26 | -55.48 |
| 2002-02-25 | -54.51 |
| 2002-02-22 | -54.32 |
| 2002-02-21 | -52.58 |
| 2002-02-20 | -52.58 |
| 2002-02-19 | -51.99 |
| 2002-02-18 | -51.61 |
| 2002-02-15 | -51.61 |
| 2002-02-11 | -51.80 |
| 2002-02-08 | -53.54 |
| 2002-02-07 | -49.67 |
| 2002-02-06 | -48.70 |
| 2002-02-05 | -47.74 |
| 2002-02-04 | -45.80 |
| 2002-02-01 | -48.12 |
| 2002-01-31 | -49.94 |
| 2002-01-30 | -50.85 |
| 2002-01-29 | -49.94 |
| 2002-01-28 | -50.85 |
| 2002-01-25 | -50.85 |
| 2002-01-24 | -52.67 |
| 2002-01-23 | -49.03 |
| 2002-01-22 | -49.03 |
| 2002-01-21 | -48.12 |
| 2002-01-18 | -49.03 |
| 2002-01-17 | -48.12 |
| 2002-01-16 | -49.94 |
| 2002-01-15 | -49.94 |
| 2002-01-14 | -40.84 |
| 2002-01-11 | -36.29 |
| 2002-01-10 | -39.93 |
| 2002-01-09 | -39.93 |
| 2002-01-08 | -39.93 |
| 2002-01-07 | -39.02 |
| 2002-01-04 | -39.93 |
| 2002-01-03 | -40.84 |
| 2002-01-02 | -41.75 |
| 2001-12-31 | -41.75 |
| 2001-12-28 | -41.75 |
| 2001-12-27 | -40.84 |
| 2001-12-24 | -40.84 |
| 2001-12-21 | -40.84 |
| 2001-12-20 | -39.93 |
| 2001-12-19 | -39.93 |
| 2001-12-18 | -39.93 |
| 2001-12-17 | -35.38 |
| 2001-12-14 | -35.38 |
| 2001-12-13 | -37.20 |
| 2001-12-12 | -31.74 |
| 2001-12-11 | -32.65 |
| 2001-12-10 | -31.74 |
| 2001-12-07 | -39.02 |
| 2001-12-06 | -39.93 |
| 2001-12-05 | -39.02 |
| 2001-12-04 | -39.93 |
| 2001-12-03 | -41.75 |
| 2001-11-30 | -46.30 |
| 2001-11-29 | -46.30 |
| 2001-11-28 | -48.12 |
| 2001-11-27 | -47.21 |
| 2001-11-26 | -49.03 |
| 2001-11-23 | -47.21 |
| 2001-11-22 | -47.21 |
| 2001-11-21 | -49.03 |
| 2001-11-20 | -46.30 |
| 2001-11-19 | -44.48 |
| 2001-11-16 | -48.12 |
| 2001-11-15 | -47.21 |
| 2001-11-14 | -45.39 |
| 2001-11-13 | -49.03 |
| 2001-11-12 | -49.03 |
| 2001-11-09 | -48.12 |
| 2001-11-08 | -49.03 |
| 2001-11-07 | -49.03 |
| 2001-11-06 | -49.03 |
| 2001-11-05 | -49.03 |
| 2001-11-02 | -49.03 |
| 2001-11-01 | -48.12 |
| 2001-10-31 | -49.94 |
| 2001-10-30 | -49.03 |
| 2001-10-29 | -49.03 |
| 2001-10-26 | -55.40 |
| 2001-10-24 | -52.67 |
| 2001-10-23 | -53.58 |
| 2001-10-22 | -51.76 |
| 2001-10-19 | -54.49 |
| 2001-10-18 | -57.41 |
| 2001-10-17 | -57.22 |
| 2001-10-16 | -61.77 |
| 2001-10-15 | -65.05 |
| 2001-10-12 | -63.60 |
| 2001-10-11 | -61.96 |
| 2001-10-10 | -65.05 |
| 2001-10-09 | -65.78 |
| 2001-10-08 | -67.60 |
| 2001-10-05 | -66.69 |
| 2001-10-04 | -66.14 |
| 2001-10-03 | -66.14 |
| 2001-09-28 | -67.87 |
| 2001-09-27 | -67.87 |
| 2001-09-26 | -67.87 |
| 2001-09-25 | -67.18 |
| 2001-09-24 | -66.83 |
| 2001-09-21 | -68.91 |
| 2001-09-20 | -68.04 |
| 2001-09-19 | -68.04 |
| 2001-09-18 | -66.83 |
| 2001-09-17 | -68.22 |
| 2001-09-14 | -66.66 |
| 2001-09-13 | -66.49 |
| 2001-09-12 | -66.32 |
| 2001-09-11 | -63.73 |
| 2001-09-10 | -63.21 |
| 2001-09-07 | -62.00 |
| 2001-09-06 | -61.31 |
| 2001-09-05 | -60.96 |
| 2001-09-04 | -61.31 |
| 2001-09-03 | -61.65 |
| 2001-08-31 | -61.31 |
| 2001-08-30 | -60.62 |
| 2001-08-29 | -61.48 |
| 2001-08-28 | -61.48 |
| 2001-08-27 | -61.48 |
| 2001-08-24 | -61.31 |
| 2001-08-23 | -61.31 |
| 2001-08-22 | -61.65 |
| 2001-08-21 | -61.13 |
| 2001-08-20 | -61.13 |
| 2001-08-17 | -59.75 |
| 2001-08-16 | -59.75 |
| 2001-08-15 | -59.92 |
| 2001-08-14 | -61.13 |
| 2001-08-13 | -60.27 |
| 2001-08-10 | -59.75 |
| 2001-08-09 | -60.79 |
| 2001-08-08 | -58.54 |
| 2001-08-07 | -57.16 |
| 2001-08-06 | -56.82 |
| 2001-08-03 | -56.82 |
| 2001-08-02 | -56.82 |
| 2001-08-01 | -55.95 |
| 2001-07-31 | -56.82 |
| 2001-07-30 | -56.82 |
| 2001-07-27 | -56.82 |
| 2001-07-26 | -59.92 |
| 2001-07-24 | -59.92 |
| 2001-07-23 | -60.10 |
| 2001-07-20 | -59.75 |
| 2001-07-19 | -59.41 |
| 2001-07-18 | -58.89 |
| 2001-07-17 | -58.89 |
| 2001-07-16 | -57.68 |
| 2001-07-13 | -54.22 |
| 2001-07-12 | -54.22 |
| 2001-07-11 | -54.22 |
| 2001-07-10 | -53.36 |
| 2001-07-09 | -54.22 |
| 2001-07-05 | -51.63 |
| 2001-07-04 | -51.63 |
| 2001-07-03 | -51.63 |
| 2001-06-29 | -49.91 |
| 2001-06-28 | -51.63 |
| 2001-06-27 | -49.91 |
| 2001-06-26 | -49.91 |
| 2001-06-22 | -49.91 |
| 2001-06-21 | -48.18 |
| 2001-06-20 | -49.04 |
| 2001-06-19 | -47.32 |
| 2001-06-18 | -48.18 |
| 2001-06-15 | -47.32 |
| 2001-06-14 | -46.45 |
| 2001-06-13 | -38.68 |
| 2001-06-12 | -43.86 |
| 2001-06-11 | -47.32 |
| 2001-06-08 | -45.59 |
| 2001-06-07 | -46.45 |
| 2001-06-06 | -44.72 |
| 2001-06-05 | -44.72 |
| 2001-06-04 | -46.45 |
| 2001-06-01 | -47.32 |
| 2001-05-31 | -45.59 |
| 2001-05-30 | -44.72 |
| 2001-05-29 | -43.00 |
| 2001-05-28 | -41.27 |
| 2001-05-25 | -41.27 |
| 2001-05-24 | -46.45 |
| 2001-05-23 | -47.32 |
| 2001-05-22 | -47.32 |
| 2001-05-21 | -49.91 |
| 2001-05-18 | -49.91 |
| 2001-05-17 | -49.04 |
| 2001-05-16 | -51.63 |
| 2001-05-15 | -52.50 |
| 2001-05-14 | -51.63 |
| 2001-05-11 | -51.63 |
| 2001-05-10 | -49.91 |
| 2001-05-09 | -49.91 |
| 2001-05-08 | -49.04 |
| 2001-05-07 | -47.32 |
| 2001-05-04 | -47.32 |
| 2001-05-03 | -49.91 |
| 2001-05-02 | -51.63 |
| 2001-04-27 | -51.63 |
| 2001-04-26 | -50.77 |
| 2001-04-25 | -54.22 |
| 2001-04-24 | -53.36 |
| 2001-04-23 | -54.22 |
| 2001-04-20 | -53.36 |
| 2001-04-19 | -55.09 |
| 2001-04-18 | -55.09 |
| 2001-04-17 | -56.82 |
| 2001-04-12 | -56.82 |
| 2001-04-11 | -55.95 |
| 2001-04-10 | -58.20 |
| 2001-04-09 | -57.51 |
| 2001-04-06 | -55.09 |
| 2001-04-04 | -54.22 |
| 2001-04-03 | -51.63 |
| 2001-04-02 | -49.91 |
| 2001-03-30 | -51.63 |
| 2001-03-29 | -50.77 |
| 2001-03-28 | -49.04 |
| 2001-03-27 | -47.32 |
| 2001-03-26 | -46.45 |
| 2001-03-23 | -45.59 |
| 2001-03-22 | -48.18 |
| 2001-03-21 | -43.00 |
| 2001-03-20 | -37.81 |
| 2001-03-19 | -39.54 |
| 2001-03-16 | -37.81 |
| 2001-03-15 | -36.09 |
| 2001-03-14 | -38.68 |
| 2001-03-13 | -37.81 |
| 2001-03-12 | -36.95 |
| 2001-03-09 | -34.36 |
| 2001-03-08 | -30.04 |
| 2001-03-07 | -40.41 |
| 2001-03-06 | -39.54 |
| 2001-03-05 | -44.72 |
| 2001-03-02 | -42.13 |
| 2001-03-01 | -43.00 |
| 2001-02-28 | -43.00 |
| 2001-02-27 | -41.27 |
| 2001-02-26 | -39.54 |
| 2001-02-23 | -43.00 |
| 2001-02-22 | -43.86 |
| 2001-02-21 | -42.13 |
| 2001-02-20 | -42.13 |
| 2001-02-19 | -45.59 |
| 2001-02-16 | -45.59 |
| 2001-02-15 | -45.59 |
| 2001-02-14 | -45.59 |
| 2001-02-13 | -44.75 |
| 2001-02-12 | -45.59 |
| 2001-02-09 | -45.59 |
| 2001-02-08 | -47.26 |
| 2001-02-07 | -46.42 |
| 2001-02-06 | -43.08 |
| 2001-02-05 | -43.08 |
| 2001-02-02 | -44.75 |
| 2001-02-01 | -49.77 |
| 2001-01-31 | -49.77 |
| 2001-01-30 | -51.45 |
| 2001-01-29 | -49.77 |
| 2001-01-23 | -49.77 |
| 2001-01-22 | -49.77 |
| 2001-01-19 | -52.28 |
| 2001-01-18 | -51.45 |
| 2001-01-17 | -50.61 |
| 2001-01-16 | -50.61 |
| 2001-01-15 | -48.94 |
| 2001-01-12 | -48.94 |
| 2001-01-11 | -47.26 |
| 2001-01-10 | -48.94 |
| 2001-01-09 | -46.42 |
| 2001-01-08 | -47.26 |
| 2001-01-05 | -47.26 |
| 2001-01-04 | -48.94 |
| 2001-01-03 | -50.61 |
| 2001-01-02 | -48.10 |
| 2000-12-29 | -45.59 |
| 2000-12-28 | -43.91 |
| 2000-12-27 | -44.75 |
| 2000-12-22 | -46.42 |
| 2000-12-21 | -48.10 |
| 2000-12-20 | -44.75 |
| 2000-12-19 | -43.08 |
| 2000-12-18 | -41.40 |
| 2000-12-15 | -40.57 |
| 2000-12-14 | -37.22 |
| 2000-12-13 | -38.05 |
| 2000-12-12 | -34.71 |
| 2000-12-11 | -34.71 |
| 2000-12-08 | -38.05 |
| 2000-12-07 | -38.05 |
| 2000-12-06 | -36.38 |
| 2000-12-05 | -37.22 |
| 2000-12-04 | -35.54 |
| 2000-12-01 | -33.87 |
| 2000-11-30 | -38.05 |
| 2000-11-29 | -36.38 |
| 2000-11-28 | -36.38 |
| 2000-11-27 | -34.71 |
| 2000-11-24 | -33.03 |
| 2000-11-23 | -29.68 |
| 2000-11-22 | -29.68 |
| 2000-11-21 | -34.71 |
| 2000-11-20 | -33.87 |
| 2000-11-17 | -32.19 |
| 2000-11-16 | -32.19 |
| 2000-11-15 | -33.03 |
| 2000-11-14 | -33.87 |
| 2000-11-13 | -37.22 |
| 2000-11-10 | -34.71 |
| 2000-11-09 | -31.36 |
| 2000-11-08 | -28.01 |
| 2000-11-07 | -24.66 |
| 2000-11-06 | -28.85 |
| 2000-11-03 | -29.68 |
| 2000-11-02 | -31.36 |
| 2000-11-01 | -30.52 |
| 2000-10-31 | -34.71 |
| 2000-10-30 | -35.54 |
| 2000-10-27 | -34.71 |
| 2000-10-26 | -33.03 |
| 2000-10-25 | -33.03 |
| 2000-10-24 | -33.03 |
| 2000-10-23 | -28.01 |
| 2000-10-20 | -28.85 |
| 2000-10-19 | -33.03 |
| 2000-10-18 | -31.36 |
| 2000-10-17 | -28.01 |
| 2000-10-16 | -23.82 |
| 2000-10-13 | -24.66 |
| 2000-10-12 | -20.47 |
| 2000-10-11 | -19.64 |
| 2000-10-10 | -19.64 |
| 2000-10-09 | -19.64 |
| 2000-10-05 | -12.94 |
| 2000-10-04 | -17.96 |
| 2000-10-03 | -21.31 |
| 2000-09-29 | -20.49 |
| 2000-09-28 | -20.49 |
| 2000-09-27 | -20.49 |
| 2000-09-26 | -20.49 |
| 2000-09-25 | -18.85 |
| 2000-09-22 | -24.59 |
| 2000-09-21 | -22.95 |
| 2000-09-20 | -19.67 |
| 2000-09-19 | -19.67 |
| 2000-09-18 | -19.67 |
| 2000-09-15 | -14.75 |
| 2000-09-14 | -13.11 |
| 2000-09-12 | -14.75 |
| 2000-09-11 | -9.84 |
| 2000-09-08 | -8.20 |
| 2000-09-07 | -6.56 |
| 2000-09-06 | -6.56 |
| 2000-09-05 | -4.92 |
| 2000-09-04 | -6.56 |
| 2000-09-01 | -6.56 |
| 2000-08-31 | -4.92 |
| 2000-08-30 | -3.28 |
| 2000-08-29 | -6.56 |
| 2000-08-28 | -6.56 |
| 2000-08-25 | -4.92 |
| 2000-08-24 | -3.28 |
| 2000-08-23 | -1.64 |
| 2000-08-22 | -1.64 |
| 2000-08-21 | 0.00 |
| 2000-08-18 | 3.28 |
| 2000-08-17 | -1.64 |
| 2000-08-16 | -9.84 |
| 2000-08-15 | -9.84 |
| 2000-08-14 | -4.92 |
| 2000-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy