Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00172	1972-09-01	2019-06-27	2021-08-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0172 GOLDBOND GROUP HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0172 %
2021-07-30	-97.41
2021-07-29	-97.41
2021-07-28	-97.41
2021-07-27	-97.41
2021-07-26	-97.41
2021-07-23	-97.41
2021-07-22	-97.41
2021-07-21	-97.41
2021-07-20	-97.41
2021-07-19	-97.41
2021-07-16	-97.41
2021-07-15	-97.41
2021-07-14	-97.41
2021-07-13	-97.41
2021-07-12	-97.41
2021-07-09	-97.41
2021-07-08	-97.41
2021-07-07	-97.41
2021-07-06	-97.41
2021-07-05	-97.41
2021-07-02	-97.41
2021-06-30	-97.41
2021-06-29	-97.41
2021-06-28	-97.41
2021-06-25	-97.41
2021-06-24	-97.41
2021-06-23	-97.41
2021-06-22	-97.41
2021-06-21	-97.41
2021-06-18	-97.41
2021-06-17	-97.41
2021-06-16	-97.41
2021-06-15	-97.41
2021-06-11	-97.41
2021-06-10	-97.41
2021-06-09	-97.41
2021-06-08	-97.41
2021-06-07	-97.41
2021-06-04	-97.41
2021-06-03	-97.41
2021-06-02	-97.41
2021-06-01	-97.41
2021-05-31	-97.41
2021-05-28	-97.41
2021-05-27	-97.41
2021-05-26	-97.41
2021-05-25	-97.41
2021-05-24	-97.41
2021-05-21	-97.41
2021-05-20	-97.41
2021-05-18	-97.41
2021-05-17	-97.41
2021-05-14	-97.41
2021-05-13	-97.41
2021-05-12	-97.41
2021-05-11	-97.41
2021-05-10	-97.41
2021-05-07	-97.41
2021-05-06	-97.41
2021-05-05	-97.41
2021-05-04	-97.41
2021-05-03	-97.41
2021-04-30	-97.41
2021-04-29	-97.41
2021-04-28	-97.41
2021-04-27	-97.41
2021-04-26	-97.41
2021-04-23	-97.41
2021-04-22	-97.41
2021-04-21	-97.41
2021-04-20	-97.41
2021-04-19	-97.41
2021-04-16	-97.41
2021-04-15	-97.41
2021-04-14	-97.41
2021-04-13	-97.41
2021-04-12	-97.41
2021-04-09	-97.41
2021-04-08	-97.41
2021-04-07	-97.41
2021-04-01	-97.41
2021-03-31	-97.41
2021-03-30	-97.41
2021-03-29	-97.41
2021-03-26	-97.41
2021-03-25	-97.41
2021-03-24	-97.41
2021-03-23	-97.41
2021-03-22	-97.41
2021-03-19	-97.41
2021-03-18	-97.41
2021-03-17	-97.41
2021-03-16	-97.41
2021-03-15	-97.41
2021-03-12	-97.41
2021-03-11	-97.41
2021-03-10	-97.41
2021-03-09	-97.41
2021-03-08	-97.41
2021-03-05	-97.41
2021-03-04	-97.41
2021-03-03	-97.41
2021-03-02	-97.41
2021-03-01	-97.41
2021-02-26	-97.41
2021-02-25	-97.41
2021-02-24	-97.41
2021-02-23	-97.41
2021-02-22	-97.41
2021-02-19	-97.41
2021-02-18	-97.41
2021-02-17	-97.41
2021-02-16	-97.41
2021-02-11	-97.41
2021-02-10	-97.41
2021-02-09	-97.41
2021-02-08	-97.41
2021-02-05	-97.41
2021-02-04	-97.41
2021-02-03	-97.41
2021-02-02	-97.41
2021-02-01	-97.41
2021-01-29	-97.41
2021-01-28	-97.41
2021-01-27	-97.41
2021-01-26	-97.41
2021-01-25	-97.41
2021-01-22	-97.41
2021-01-21	-97.41
2021-01-20	-97.41
2021-01-19	-97.41
2021-01-18	-97.41
2021-01-15	-97.41
2021-01-14	-97.41
2021-01-13	-97.41
2021-01-12	-97.41
2021-01-11	-97.41
2021-01-08	-97.41
2021-01-07	-97.41
2021-01-06	-97.41
2021-01-05	-97.41
2021-01-04	-97.41
2020-12-31	-97.41
2020-12-30	-97.41
2020-12-29	-97.41
2020-12-28	-97.41
2020-12-24	-97.41
2020-12-23	-97.41
2020-12-22	-97.41
2020-12-21	-97.41
2020-12-18	-97.41
2020-12-17	-97.41
2020-12-16	-97.41
2020-12-15	-97.41
2020-12-14	-97.41
2020-12-11	-97.41
2020-12-10	-97.41
2020-12-09	-97.41
2020-12-08	-97.41
2020-12-07	-97.41
2020-12-04	-97.41
2020-12-03	-97.41
2020-12-02	-97.41
2020-12-01	-97.41
2020-11-30	-97.41
2020-11-27	-97.41
2020-11-26	-97.41
2020-11-25	-97.41
2020-11-24	-97.41
2020-11-23	-97.41
2020-11-20	-97.41
2020-11-19	-97.41
2020-11-18	-97.41
2020-11-17	-97.41
2020-11-16	-97.41
2020-11-13	-97.41
2020-11-12	-97.41
2020-11-11	-97.41
2020-11-10	-97.41
2020-11-09	-97.41
2020-11-06	-97.41
2020-11-05	-97.41
2020-11-04	-97.41
2020-11-03	-97.41
2020-11-02	-97.41
2020-10-30	-97.41
2020-10-29	-97.41
2020-10-28	-97.41
2020-10-27	-97.41
2020-10-23	-97.41
2020-10-22	-97.41
2020-10-21	-97.41
2020-10-20	-97.41
2020-10-19	-97.41
2020-10-16	-97.41
2020-10-15	-97.41
2020-10-14	-97.41
2020-10-12	-97.41
2020-10-09	-97.41
2020-10-08	-97.41
2020-10-07	-97.41
2020-10-06	-97.41
2020-10-05	-97.41
2020-09-30	-97.41
2020-09-29	-97.41
2020-09-28	-97.41
2020-09-25	-97.41
2020-09-24	-97.41
2020-09-23	-97.41
2020-09-22	-97.41
2020-09-21	-97.41
2020-09-18	-97.41
2020-09-17	-97.41
2020-09-16	-97.41
2020-09-15	-97.41
2020-09-14	-97.41
2020-09-11	-97.41
2020-09-10	-97.41
2020-09-09	-97.41
2020-09-08	-97.41
2020-09-07	-97.41
2020-09-04	-97.41
2020-09-03	-97.41
2020-09-02	-97.41
2020-09-01	-97.41
2020-08-31	-97.41
2020-08-28	-97.41
2020-08-27	-97.41
2020-08-26	-97.41
2020-08-25	-97.41
2020-08-24	-97.41
2020-08-21	-97.41
2020-08-20	-97.41
2020-08-19	-97.41
2020-08-18	-97.41
2020-08-17	-97.41
2020-08-14	-97.41
2020-08-13	-97.41
2020-08-12	-97.41
2020-08-11	-97.41
2020-08-10	-97.41
2020-08-07	-97.41
2020-08-06	-97.41
2020-08-05	-97.41
2020-08-04	-97.41
2020-08-03	-97.41
2020-07-31	-97.41
2020-07-30	-97.41
2020-07-29	-97.41
2020-07-28	-97.41
2020-07-27	-97.41
2020-07-24	-97.41
2020-07-23	-97.41
2020-07-22	-97.41
2020-07-21	-97.41
2020-07-20	-97.41
2020-07-17	-97.41
2020-07-16	-97.41
2020-07-15	-97.41
2020-07-14	-97.41
2020-07-13	-97.41
2020-07-10	-97.41
2020-07-09	-97.41
2020-07-08	-97.41
2020-07-07	-97.41
2020-07-06	-97.41
2020-07-03	-97.41
2020-07-02	-97.41
2020-06-30	-97.41
2020-06-29	-97.41
2020-06-26	-97.41
2020-06-24	-97.41
2020-06-23	-97.41
2020-06-22	-97.41
2020-06-19	-97.41
2020-06-18	-97.41
2020-06-17	-97.41
2020-06-16	-97.41
2020-06-15	-97.41
2020-06-12	-97.41
2020-06-11	-97.41
2020-06-10	-97.41
2020-06-09	-97.41
2020-06-08	-97.41
2020-06-05	-97.41
2020-06-04	-97.41
2020-06-03	-97.41
2020-06-02	-97.41
2020-06-01	-97.41
2020-05-29	-97.41
2020-05-28	-97.41
2020-05-27	-97.41
2020-05-26	-97.41
2020-05-25	-97.41
2020-05-22	-97.41
2020-05-21	-97.41
2020-05-20	-97.41
2020-05-19	-97.41
2020-05-18	-97.41
2020-05-15	-97.41
2020-05-14	-97.41
2020-05-13	-97.41
2020-05-12	-97.41
2020-05-11	-97.41
2020-05-08	-97.41
2020-05-07	-97.41
2020-05-06	-97.41
2020-05-05	-97.41
2020-05-04	-97.41
2020-04-29	-97.41
2020-04-28	-97.41
2020-04-27	-97.41
2020-04-24	-97.41
2020-04-23	-97.41
2020-04-22	-97.41
2020-04-21	-97.41
2020-04-20	-97.41
2020-04-17	-97.41
2020-04-16	-97.41
2020-04-15	-97.41
2020-04-14	-97.41
2020-04-09	-97.41
2020-04-08	-97.41
2020-04-07	-97.41
2020-04-06	-97.41
2020-04-03	-97.41
2020-04-02	-97.41
2020-04-01	-97.41
2020-03-31	-97.41
2020-03-30	-97.41
2020-03-27	-97.41
2020-03-26	-97.41
2020-03-25	-97.41
2020-03-24	-97.41
2020-03-23	-97.41
2020-03-20	-97.41
2020-03-19	-97.41
2020-03-18	-97.41
2020-03-17	-97.41
2020-03-16	-97.41
2020-03-13	-97.41
2020-03-12	-97.41
2020-03-11	-97.41
2020-03-10	-97.41
2020-03-09	-97.41
2020-03-06	-97.41
2020-03-05	-97.41
2020-03-04	-97.41
2020-03-03	-97.41
2020-03-02	-97.41
2020-02-28	-97.41
2020-02-27	-97.41
2020-02-26	-97.41
2020-02-25	-97.41
2020-02-24	-97.41
2020-02-21	-97.41
2020-02-20	-97.41
2020-02-19	-97.41
2020-02-18	-97.41
2020-02-17	-97.41
2020-02-14	-97.41
2020-02-13	-97.41
2020-02-12	-97.41
2020-02-11	-97.41
2020-02-10	-97.41
2020-02-07	-97.41
2020-02-06	-97.41
2020-02-05	-97.41
2020-02-04	-97.41
2020-02-03	-97.41
2020-01-31	-97.41
2020-01-30	-97.41
2020-01-29	-97.41
2020-01-24	-97.41
2020-01-23	-97.41
2020-01-22	-97.41
2020-01-21	-97.41
2020-01-20	-97.41
2020-01-17	-97.41
2020-01-16	-97.41
2020-01-15	-97.41
2020-01-14	-97.41
2020-01-13	-97.41
2020-01-10	-97.41
2020-01-09	-97.41
2020-01-08	-97.41
2020-01-07	-97.41
2020-01-06	-97.41
2020-01-03	-97.41
2020-01-02	-97.41
2019-12-31	-97.41
2019-12-30	-97.41
2019-12-27	-97.41
2019-12-24	-97.41
2019-12-23	-97.41
2019-12-20	-97.41
2019-12-19	-97.41
2019-12-18	-97.41
2019-12-17	-97.41
2019-12-16	-97.41
2019-12-13	-97.41
2019-12-12	-97.41
2019-12-11	-97.41
2019-12-10	-97.41
2019-12-09	-97.41
2019-12-06	-97.41
2019-12-05	-97.41
2019-12-04	-97.41
2019-12-03	-97.41
2019-12-02	-97.41
2019-11-29	-97.41
2019-11-28	-97.41
2019-11-27	-97.41
2019-11-26	-97.41
2019-11-25	-97.41
2019-11-22	-97.41
2019-11-21	-97.41
2019-11-20	-97.41
2019-11-19	-97.41
2019-11-18	-97.41
2019-11-15	-97.41
2019-11-14	-97.41
2019-11-13	-97.41
2019-11-12	-97.41
2019-11-11	-97.41
2019-11-08	-97.41
2019-11-07	-97.41
2019-11-06	-97.41
2019-11-05	-97.41
2019-11-04	-97.41
2019-11-01	-97.41
2019-10-31	-97.41
2019-10-30	-97.41
2019-10-29	-97.41
2019-10-28	-97.41
2019-10-25	-97.41
2019-10-24	-97.41
2019-10-23	-97.41
2019-10-22	-97.41
2019-10-21	-97.41
2019-10-18	-97.41
2019-10-17	-97.41
2019-10-16	-97.41
2019-10-15	-97.41
2019-10-14	-97.41
2019-10-11	-97.41
2019-10-10	-97.41
2019-10-09	-97.41
2019-10-08	-97.41
2019-10-04	-97.41
2019-10-03	-97.41
2019-10-02	-97.41
2019-09-30	-97.41
2019-09-27	-97.41
2019-09-26	-97.41
2019-09-25	-97.41
2019-09-24	-97.41
2019-09-23	-97.41
2019-09-20	-97.41
2019-09-19	-97.41
2019-09-18	-97.41
2019-09-17	-97.41
2019-09-16	-97.41
2019-09-13	-97.41
2019-09-12	-97.41
2019-09-11	-97.41
2019-09-10	-97.41
2019-09-09	-97.41
2019-09-06	-97.41
2019-09-05	-97.41
2019-09-04	-97.41
2019-09-03	-97.41
2019-09-02	-97.41
2019-08-30	-97.41
2019-08-29	-97.41
2019-08-28	-97.41
2019-08-27	-97.41
2019-08-26	-97.41
2019-08-23	-97.41
2019-08-22	-97.41
2019-08-21	-97.41
2019-08-20	-97.41
2019-08-19	-97.41
2019-08-16	-97.41
2019-08-15	-97.41
2019-08-14	-97.41
2019-08-13	-97.41
2019-08-12	-97.41
2019-08-09	-97.41
2019-08-08	-97.41
2019-08-07	-97.41
2019-08-06	-97.41
2019-08-05	-97.41
2019-08-02	-97.41
2019-08-01	-97.41
2019-07-31	-97.41
2019-07-30	-97.41
2019-07-29	-97.41
2019-07-26	-97.41
2019-07-25	-97.41
2019-07-24	-97.41
2019-07-23	-97.41
2019-07-22	-97.41
2019-07-19	-97.41
2019-07-18	-97.41
2019-07-17	-97.41
2019-07-16	-97.41
2019-07-15	-97.41
2019-07-12	-97.41
2019-07-11	-97.41
2019-07-10	-97.41
2019-07-09	-97.41
2019-07-08	-97.41
2019-07-05	-97.41
2019-07-04	-97.41
2019-07-03	-97.41
2019-07-02	-97.41
2019-06-28	-97.41
2019-06-27	-97.41
2019-06-26	-97.44
2019-06-25	-97.44
2019-06-24	-97.41
2019-06-21	-97.47
2019-06-20	-97.47
2019-06-19	-97.47
2019-06-18	-97.47
2019-06-17	-97.44
2019-06-14	-97.44
2019-06-13	-97.41
2019-06-12	-97.44
2019-06-11	-97.44
2019-06-10	-97.41
2019-06-06	-97.31
2019-06-05	-97.37
2019-06-04	-97.44
2019-06-03	-97.44
2019-05-31	-97.37
2019-05-30	-97.47
2019-05-29	-97.44
2019-05-28	-97.41
2019-05-27	-97.41
2019-05-24	-97.41
2019-05-23	-97.28
2019-05-22	-97.28
2019-05-21	-97.28
2019-05-20	-97.41
2019-05-17	-97.41
2019-05-16	-97.34
2019-05-15	-97.41
2019-05-14	-97.41
2019-05-10	-97.41
2019-05-09	-97.41
2019-05-08	-97.11
2019-05-07	-97.37
2019-05-06	-97.37
2019-05-03	-97.15
2019-05-02	-96.79
2019-04-30	-96.92
2019-04-29	-96.40
2019-04-26	-96.37
2019-04-25	-96.37
2019-04-24	-96.37
2019-04-23	-96.43
2019-04-18	-96.43
2019-04-17	-96.43
2019-04-16	-96.43
2019-04-15	-96.43
2019-04-12	-96.43
2019-04-11	-96.43
2019-04-10	-96.43
2019-04-09	-96.43
2019-04-08	-96.43
2019-04-04	-96.43
2019-04-03	-96.43
2019-04-02	-96.43
2019-04-01	-96.30
2019-03-29	-96.27
2019-03-28	-96.27
2019-03-27	-96.27
2019-03-26	-96.21
2019-03-25	-96.21
2019-03-22	-96.21
2019-03-21	-96.24
2019-03-20	-96.24
2019-03-19	-96.24
2019-03-18	-96.34
2019-03-15	-96.34
2019-03-14	-96.27
2019-03-13	-96.27
2019-03-12	-96.43
2019-03-11	-96.27
2019-03-08	-96.24
2019-03-07	-96.30
2019-03-06	-96.24
2019-03-05	-96.14
2019-03-04	-96.14
2019-03-01	-96.43
2019-02-28	-96.63
2019-02-27	-96.89
2019-02-26	-96.89
2019-02-25	-97.11
2019-02-22	-97.15
2019-02-21	-96.89
2019-02-20	-96.92
2019-02-19	-97.02
2019-02-18	-97.11
2019-02-15	-97.15
2019-02-14	-97.31
2019-02-13	-97.31
2019-02-12	-97.31
2019-02-11	-97.28
2019-02-08	-97.21
2019-02-04	-97.21
2019-02-01	-97.21
2019-01-31	-97.21
2019-01-30	-97.21
2019-01-29	-97.08
2019-01-28	-97.37
2019-01-25	-97.37
2019-01-24	-97.18
2019-01-23	-97.15
2019-01-22	-97.34
2019-01-21	-97.24
2019-01-18	-97.31
2019-01-17	-97.31
2019-01-16	-97.31
2019-01-15	-97.18
2019-01-14	-97.18
2019-01-11	-97.11
2019-01-10	-97.15
2019-01-09	-96.95
2019-01-08	-96.92
2019-01-07	-96.92
2019-01-04	-96.92
2019-01-03	-97.05
2019-01-02	-97.05
2018-12-31	-96.92
2018-12-28	-96.92
2018-12-27	-96.92
2018-12-24	-96.92
2018-12-21	-96.82
2018-12-20	-96.82
2018-12-19	-96.79
2018-12-18	-96.60
2018-12-17	-96.60
2018-12-14	-96.60
2018-12-13	-96.60
2018-12-12	-96.08
2018-12-11	-96.04
2018-12-10	-95.95
2018-12-07	-95.95
2018-12-06	-95.95
2018-12-05	-95.95
2018-12-04	-95.95
2018-12-03	-95.95
2018-11-30	-95.91
2018-11-29	-96.17
2018-11-28	-96.04
2018-11-27	-96.34
2018-11-26	-96.76
2018-11-23	-96.63
2018-11-22	-96.63
2018-11-21	-96.79
2018-11-20	-96.69
2018-11-19	-96.60
2018-11-16	-96.56
2018-11-15	-96.82
2018-11-14	-96.69
2018-11-13	-96.60
2018-11-12	-96.69
2018-11-09	-96.76
2018-11-08	-96.76
2018-11-07	-96.82
2018-11-06	-96.76
2018-11-05	-96.63
2018-11-02	-96.86
2018-11-01	-96.82
2018-10-31	-96.76
2018-10-30	-96.69
2018-10-29	-96.69
2018-10-26	-96.86
2018-10-25	-96.86
2018-10-24	-96.86
2018-10-23	-96.86
2018-10-22	-96.86
2018-10-19	-96.86
2018-10-18	-96.86
2018-10-16	-96.82
2018-10-15	-96.82
2018-10-12	-96.79
2018-10-11	-96.79
2018-10-10	-96.76
2018-10-09	-96.76
2018-10-08	-96.76
2018-10-05	-96.66
2018-10-04	-96.66
2018-10-03	-96.63
2018-10-02	-96.66
2018-09-28	-96.66
2018-09-27	-96.66
2018-09-26	-96.60
2018-09-24	-96.47
2018-09-21	-96.43
2018-09-20	-96.43
2018-09-19	-96.43
2018-09-18	-96.43
2018-09-17	-96.63
2018-09-14	-96.63
2018-09-13	-96.63
2018-09-12	-96.66
2018-09-11	-96.69
2018-09-10	-96.69
2018-09-07	-96.69
2018-09-06	-96.73
2018-09-05	-96.69
2018-09-04	-96.69
2018-09-03	-96.69
2018-08-31	-96.69
2018-08-30	-96.69
2018-08-29	-96.43
2018-08-28	-96.43
2018-08-27	-96.69
2018-08-24	-96.66
2018-08-23	-96.60
2018-08-22	-96.60
2018-08-21	-96.60
2018-08-20	-96.56
2018-08-17	-96.69
2018-08-16	-96.50
2018-08-15	-96.43
2018-08-14	-96.60
2018-08-13	-96.60
2018-08-10	-96.60
2018-08-09	-96.43
2018-08-08	-96.56
2018-08-07	-96.47
2018-08-06	-96.43
2018-08-03	-96.56
2018-08-02	-96.37
2018-08-01	-96.11
2018-07-31	-96.11
2018-07-30	-95.85
2018-07-27	-96.21
2018-07-26	-96.11
2018-07-25	-95.98
2018-07-24	-95.91
2018-07-23	-95.82
2018-07-20	-95.82
2018-07-19	-95.49
2018-07-18	-95.69
2018-07-17	-95.59
2018-07-16	-95.59
2018-07-13	-95.46
2018-07-12	-95.46
2018-07-11	-95.43
2018-07-10	-95.30
2018-07-09	-95.30
2018-07-06	-95.04
2018-07-05	-95.04
2018-07-04	-95.04
2018-07-03	-95.04
2018-06-29	-94.97
2018-06-28	-94.97
2018-06-27	-94.97
2018-06-26	-94.81
2018-06-25	-94.81
2018-06-22	-94.72
2018-06-21	-94.55
2018-06-20	-94.49
2018-06-19	-94.49
2018-06-15	-94.49
2018-06-14	-94.49
2018-06-13	-94.49
2018-06-12	-94.42
2018-06-11	-94.62
2018-06-08	-94.42
2018-06-07	-94.55
2018-06-06	-94.42
2018-06-05	-94.42
2018-06-04	-94.49
2018-06-01	-94.46
2018-05-31	-94.62
2018-05-30	-94.62
2018-05-29	-94.81
2018-05-28	-94.39
2018-05-25	-94.49
2018-05-24	-94.42
2018-05-23	-94.39
2018-05-21	-94.49
2018-05-18	-94.49
2018-05-17	-94.49
2018-05-16	-94.42
2018-05-15	-94.42
2018-05-14	-94.42
2018-05-11	-94.42
2018-05-10	-94.26
2018-05-09	-94.26
2018-05-08	-94.23
2018-05-07	-94.55
2018-05-04	-94.55
2018-05-03	-94.55
2018-05-02	-94.55
2018-04-30	-94.33
2018-04-27	-94.42
2018-04-26	-94.42
2018-04-25	-94.62
2018-04-24	-94.62
2018-04-23	-94.62
2018-04-20	-94.78
2018-04-19	-94.68
2018-04-18	-95.14
2018-04-17	-95.14
2018-04-16	-95.14
2018-04-13	-95.14
2018-04-12	-95.04
2018-04-11	-94.84
2018-04-10	-95.01
2018-04-09	-95.04
2018-04-06	-95.04
2018-04-04	-95.04
2018-04-03	-95.04
2018-03-29	-95.04
2018-03-28	-95.01
2018-03-27	-95.01
2018-03-26	-95.04
2018-03-23	-95.07
2018-03-22	-94.81
2018-03-21	-94.91
2018-03-20	-94.97
2018-03-19	-95.01
2018-03-16	-95.01
2018-03-15	-94.97
2018-03-14	-94.94
2018-03-13	-94.72
2018-03-12	-94.81
2018-03-09	-94.84
2018-03-08	-94.68
2018-03-07	-94.78
2018-03-06	-95.10
2018-03-05	-95.27
2018-03-02	-95.07
2018-03-01	-94.97
2018-02-28	-95.10
2018-02-27	-95.07
2018-02-26	-95.04
2018-02-23	-95.04
2018-02-22	-95.10
2018-02-21	-95.10
2018-02-20	-95.27
2018-02-15	-95.27
2018-02-14	-95.30
2018-02-13	-95.33
2018-02-12	-95.40
2018-02-09	-95.30
2018-02-08	-95.49
2018-02-07	-95.49
2018-02-06	-95.43
2018-02-05	-95.17
2018-02-02	-95.14
2018-02-01	-95.14
2018-01-31	-95.07
2018-01-30	-95.07
2018-01-29	-94.97
2018-01-26	-94.97
2018-01-25	-95.04
2018-01-24	-95.07
2018-01-23	-95.04
2018-01-22	-94.84
2018-01-19	-94.84
2018-01-18	-95.07
2018-01-17	-95.01
2018-01-16	-95.04
2018-01-15	-94.81
2018-01-12	-95.10
2018-01-11	-95.10
2018-01-10	-95.07
2018-01-09	-94.88
2018-01-08	-94.97
2018-01-05	-94.97
2018-01-04	-94.94
2018-01-03	-94.91
2018-01-02	-94.91
2017-12-29	-94.91
2017-12-28	-94.78
2017-12-27	-94.81
2017-12-22	-94.81
2017-12-21	-94.81
2017-12-20	-94.81
2017-12-19	-94.81
2017-12-18	-94.81
2017-12-15	-94.81
2017-12-14	-94.75
2017-12-13	-94.81
2017-12-12	-94.81
2017-12-11	-94.81
2017-12-08	-94.72
2017-12-07	-94.62
2017-12-06	-94.78
2017-12-05	-94.68
2017-12-04	-94.62
2017-12-01	-94.65
2017-11-30	-94.42
2017-11-29	-94.42
2017-11-28	-94.42
2017-11-27	-94.42
2017-11-24	-94.42
2017-11-23	-94.52
2017-11-22	-94.72
2017-11-21	-94.55
2017-11-20	-94.55
2017-11-17	-94.33
2017-11-16	-94.62
2017-11-15	-94.49
2017-11-14	-94.49
2017-11-13	-94.42
2017-11-10	-94.33
2017-11-09	-94.03
2017-11-08	-94.23
2017-11-07	-94.16
2017-11-06	-94.00
2017-11-03	-93.84
2017-11-02	-94.03
2017-11-01	-94.00
2017-10-31	-94.00
2017-10-30	-93.87
2017-10-27	-93.87
2017-10-26	-93.97
2017-10-25	-93.87
2017-10-24	-93.74
2017-10-23	-93.94
2017-10-20	-93.94
2017-10-19	-93.90
2017-10-18	-93.84
2017-10-17	-93.84
2017-10-16	-94.20
2017-10-13	-94.13
2017-10-12	-94.03
2017-10-11	-94.03
2017-10-10	-94.20
2017-10-09	-94.16
2017-10-06	-94.16
2017-10-04	-94.16
2017-10-03	-94.42
2017-09-29	-94.42
2017-09-28	-94.42
2017-09-27	-94.49
2017-09-26	-94.49
2017-09-25	-94.36
2017-09-22	-94.23
2017-09-21	-94.52
2017-09-20	-94.33
2017-09-19	-94.29
2017-09-18	-94.36
2017-09-15	-94.29
2017-09-14	-94.55
2017-09-13	-94.59
2017-09-12	-94.36
2017-09-11	-94.62
2017-09-08	-94.49
2017-09-07	-94.59
2017-09-06	-94.65
2017-09-05	-94.65
2017-09-04	-94.46
2017-09-01	-94.62
2017-08-31	-94.49
2017-08-30	-94.49
2017-08-29	-94.72
2017-08-28	-94.52
2017-08-25	-94.55
2017-08-24	-94.49
2017-08-22	-94.55
2017-08-21	-94.62
2017-08-18	-94.59
2017-08-17	-94.55
2017-08-16	-94.49
2017-08-15	-94.23
2017-08-14	-94.62
2017-08-11	-94.55
2017-08-10	-94.20
2017-08-09	-94.46
2017-08-08	-94.42
2017-08-07	-93.87
2017-08-04	-94.20
2017-08-03	-94.20
2017-08-02	-94.16
2017-08-01	-94.16
2017-07-31	-94.23
2017-07-28	-93.97
2017-07-27	-93.84
2017-07-26	-94.07
2017-07-25	-94.07
2017-07-24	-94.03
2017-07-21	-93.97
2017-07-20	-94.00
2017-07-19	-94.03
2017-07-18	-94.03
2017-07-17	-93.97
2017-07-14	-94.00
2017-07-13	-93.68
2017-07-12	-93.61
2017-07-11	-93.52
2017-07-10	-93.52
2017-07-07	-93.55
2017-07-06	-93.52
2017-07-05	-93.71
2017-07-04	-93.52
2017-07-03	-93.52
2017-06-30	-93.84
2017-06-29	-93.84
2017-06-28	-94.10
2017-06-27	-93.81
2017-06-26	-93.74
2017-06-23	-93.65
2017-06-22	-93.65
2017-06-21	-93.61
2017-06-20	-93.78
2017-06-19	-93.94
2017-06-16	-93.52
2017-06-15	-93.55
2017-06-14	-93.22
2017-06-13	-92.93
2017-06-12	-92.45
2017-06-09	-92.74
2017-06-08	-92.41
2017-06-07	-92.51
2017-06-06	-92.61
2017-06-05	-92.58
2017-06-02	-92.58
2017-06-01	-92.61
2017-05-31	-92.28
2017-05-29	-92.61
2017-05-26	-92.61
2017-05-25	-92.61
2017-05-24	-92.61
2017-05-23	-92.41
2017-05-22	-92.61
2017-05-19	-92.51
2017-05-18	-92.51
2017-05-17	-92.51
2017-05-16	-92.41
2017-05-15	-92.41
2017-05-12	-92.48
2017-05-11	-92.54
2017-05-10	-92.54
2017-05-09	-92.77
2017-05-08	-92.90
2017-05-05	-92.77
2017-05-04	-92.77
2017-05-02	-92.58
2017-04-28	-92.54
2017-04-27	-92.96
2017-04-26	-93.00
2017-04-25	-92.96
2017-04-24	-92.96
2017-04-21	-92.77
2017-04-20	-92.64
2017-04-19	-92.28
2017-04-18	-92.54
2017-04-13	-92.22
2017-04-12	-92.15
2017-04-11	-92.19
2017-04-10	-91.89
2017-04-07	-91.93
2017-04-06	-91.73
2017-04-05	-91.89
2017-04-03	-91.89
2017-03-31	-91.96
2017-03-30	-92.45
2017-03-29	-92.41
2017-03-28	-92.35
2017-03-27	-92.28
2017-03-24	-92.09
2017-03-23	-92.12
2017-03-22	-91.96
2017-03-21	-92.09
2017-03-20	-92.02
2017-03-17	-92.02
2017-03-16	-92.02
2017-03-15	-92.06
2017-03-14	-92.06
2017-03-13	-92.02
2017-03-10	-91.93
2017-03-09	-91.93
2017-03-08	-91.89
2017-03-07	-92.06
2017-03-06	-91.93
2017-03-03	-91.89
2017-03-02	-91.89
2017-03-01	-91.89
2017-02-28	-91.89
2017-02-27	-91.89
2017-02-24	-91.89
2017-02-23	-91.89
2017-02-22	-91.89
2017-02-21	-91.73
2017-02-20	-91.73
2017-02-17	-91.73
2017-02-16	-91.73
2017-02-15	-91.73
2017-02-14	-91.89
2017-02-13	-91.93
2017-02-10	-91.73
2017-02-09	-91.73
2017-02-08	-91.57
2017-02-07	-91.57
2017-02-06	-91.57
2017-02-03	-91.57
2017-02-02	-91.41
2017-02-01	-91.41
2017-01-27	-91.41
2017-01-26	-91.57
2017-01-25	-91.41
2017-01-24	-91.41
2017-01-23	-91.41
2017-01-20	-91.57
2017-01-19	-91.57
2017-01-18	-91.41
2017-01-17	-91.41
2017-01-16	-91.25
2017-01-13	-91.41
2017-01-12	-91.57
2017-01-11	-91.57
2017-01-10	-91.41
2017-01-09	-91.08
2017-01-06	-91.41
2017-01-05	-91.25
2017-01-04	-91.25
2017-01-03	-91.57
2016-12-30	-91.25
2016-12-29	-91.25
2016-12-28	-91.57
2016-12-23	-91.73
2016-12-22	-91.41
2016-12-21	-91.41
2016-12-20	-91.57
2016-12-19	-91.57
2016-12-16	-91.57
2016-12-15	-91.73
2016-12-14	-91.57
2016-12-13	-91.57
2016-12-12	-91.41
2016-12-09	-91.41
2016-12-08	-91.41
2016-12-07	-91.41
2016-12-06	-91.41
2016-12-05	-91.41
2016-12-02	-90.92
2016-12-01	-90.92
2016-11-30	-91.25
2016-11-29	-91.08
2016-11-28	-91.08
2016-11-25	-90.92
2016-11-24	-90.92
2016-11-23	-90.76
2016-11-22	-90.76
2016-11-21	-90.76
2016-11-18	-90.92
2016-11-17	-90.76
2016-11-16	-89.79
2016-11-15	-89.79
2016-11-14	-89.63
2016-11-11	-89.46
2016-11-10	-89.79
2016-11-09	-90.11
2016-11-08	-89.79
2016-11-07	-89.46
2016-11-04	-89.46
2016-11-03	-89.30
2016-11-02	-89.14
2016-11-01	-88.81
2016-10-31	-89.30
2016-10-28	-90.44
2016-10-27	-90.27
2016-10-26	-90.44
2016-10-25	-90.11
2016-10-24	-90.27
2016-10-20	-90.11
2016-10-19	-90.11
2016-10-18	-90.44
2016-10-17	-90.60
2016-10-14	-90.27
2016-10-13	-90.44
2016-10-12	-90.76
2016-10-11	-90.76
2016-10-07	-90.76
2016-10-06	-90.60
2016-10-05	-91.08
2016-10-04	-91.08
2016-10-03	-91.25
2016-09-30	-91.25
2016-09-29	-91.08
2016-09-28	-91.25
2016-09-27	-91.25
2016-09-26	-91.25
2016-09-23	-91.25
2016-09-22	-91.08
2016-09-21	-91.25
2016-09-20	-91.08
2016-09-19	-91.25
2016-09-15	-91.25
2016-09-14	-91.25
2016-09-13	-91.25
2016-09-12	-91.25
2016-09-09	-90.92
2016-09-08	-90.92
2016-09-07	-91.25
2016-09-06	-91.25
2016-09-05	-91.41
2016-09-02	-91.41
2016-09-01	-91.41
2016-08-31	-91.25
2016-08-30	-91.41
2016-08-29	-91.41
2016-08-26	-91.25
2016-08-25	-91.41
2016-08-24	-91.41
2016-08-23	-91.10
2016-08-22	-91.25
2016-08-19	-91.25
2016-08-18	-91.25
2016-08-17	-91.25
2016-08-16	-91.25
2016-08-15	-91.10
2016-08-12	-91.41
2016-08-11	-91.56
2016-08-10	-91.56
2016-08-09	-91.72
2016-08-08	-91.56
2016-08-05	-91.56
2016-08-04	-91.72
2016-08-03	-91.56
2016-08-01	-91.72
2016-07-29	-91.56
2016-07-28	-91.56
2016-07-27	-91.56
2016-07-26	-91.41
2016-07-25	-91.72
2016-07-22	-91.56
2016-07-21	-91.72
2016-07-20	-91.56
2016-07-19	-91.56
2016-07-18	-91.72
2016-07-15	-91.72
2016-07-14	-91.56
2016-07-13	-91.56
2016-07-12	-91.41
2016-07-11	-91.56
2016-07-08	-91.41
2016-07-07	-91.56
2016-07-06	-91.41
2016-07-05	-91.25
2016-07-04	-91.41
2016-06-30	-91.41
2016-06-29	-91.41
2016-06-28	-91.56
2016-06-27	-91.41
2016-06-24	-91.25
2016-06-23	-91.10
2016-06-22	-90.95
2016-06-21	-91.25
2016-06-20	-90.95
2016-06-17	-91.72
2016-06-16	-91.72
2016-06-15	-91.72
2016-06-14	-91.72
2016-06-13	-91.72
2016-06-10	-91.56
2016-06-08	-91.56
2016-06-07	-91.41
2016-06-06	-91.41
2016-06-03	-91.56
2016-06-02	-91.41
2016-06-01	-91.25
2016-05-31	-91.41
2016-05-30	-91.41
2016-05-27	-91.41
2016-05-26	-91.72
2016-05-25	-91.72
2016-05-24	-92.02
2016-05-23	-92.02
2016-05-20	-91.87
2016-05-19	-91.87
2016-05-18	-91.87
2016-05-17	-91.87
2016-05-16	-92.02
2016-05-13	-91.72
2016-05-12	-91.56
2016-05-11	-91.56
2016-05-10	-91.56
2016-05-09	-91.56
2016-05-06	-91.25
2016-05-05	-91.10
2016-05-04	-91.10
2016-05-03	-90.95
2016-04-29	-90.95
2016-04-28	-90.95
2016-04-27	-90.49
2016-04-26	-90.33
2016-04-25	-90.33
2016-04-22	-90.79
2016-04-21	-90.95
2016-04-20	-90.95
2016-04-19	-90.95
2016-04-18	-90.95
2016-04-15	-90.95
2016-04-14	-90.95
2016-04-13	-91.10
2016-04-12	-90.95
2016-04-11	-91.25
2016-04-08	-91.10
2016-04-07	-91.10
2016-04-06	-91.10
2016-04-05	-91.10
2016-04-01	-91.10
2016-03-31	-90.95
2016-03-30	-91.10
2016-03-29	-91.56
2016-03-24	-91.72
2016-03-23	-91.72
2016-03-22	-91.72
2016-03-21	-91.72
2016-03-18	-91.72
2016-03-17	-91.72
2016-03-16	-91.87
2016-03-15	-91.72
2016-03-14	-91.72
2016-03-11	-91.87
2016-03-10	-92.02
2016-03-09	-91.72
2016-03-08	-91.87
2016-03-07	-91.87
2016-03-04	-91.72
2016-03-03	-91.72
2016-03-02	-91.41
2016-03-01	-91.41
2016-02-29	-91.72
2016-02-26	-91.41
2016-02-25	-91.56
2016-02-24	-91.72
2016-02-23	-91.41
2016-02-22	-91.25
2016-02-19	-91.25
2016-02-18	-91.25
2016-02-17	-91.87
2016-02-16	-91.87
2016-02-15	-92.33
2016-02-12	-92.48
2016-02-11	-92.33
2016-02-05	-92.18
2016-02-04	-92.18
2016-02-03	-92.33
2016-02-02	-92.33
2016-02-01	-92.39
2016-01-29	-92.18
2016-01-28	-92.18
2016-01-27	-92.02
2016-01-26	-92.18
2016-01-25	-92.18
2016-01-22	-92.18
2016-01-21	-92.51
2016-01-20	-92.36
2016-01-19	-92.02
2016-01-18	-92.02
2016-01-15	-92.33
2016-01-14	-90.64
2016-01-13	-90.64
2016-01-12	-90.64
2016-01-11	-90.79
2016-01-08	-90.18
2016-01-07	-90.18
2016-01-06	-89.41
2016-01-05	-89.41
2016-01-04	-89.72
2015-12-31	-89.72
2015-12-30	-89.72
2015-12-29	-89.57
2015-12-28	-89.57
2015-12-24	-89.57
2015-12-23	-89.57
2015-12-22	-89.57
2015-12-21	-89.57
2015-12-18	-89.57
2015-12-17	-89.26
2015-12-16	-89.41
2015-12-15	-89.57
2015-12-14	-89.41
2015-12-11	-89.57
2015-12-10	-89.26
2015-12-09	-89.26
2015-12-08	-89.26
2015-12-07	-89.11
2015-12-04	-89.11
2015-12-03	-89.72
2015-12-02	-89.26
2015-12-01	-89.26
2015-11-30	-89.41
2015-11-27	-89.26
2015-11-26	-89.26
2015-11-25	-89.11
2015-11-24	-89.11
2015-11-23	-88.95
2015-11-20	-88.49
2015-11-19	-88.49
2015-11-18	-88.65
2015-11-17	-88.80
2015-11-16	-88.95
2015-11-13	-88.80
2015-11-12	-88.65
2015-11-11	-88.80
2015-11-10	-88.80
2015-11-09	-88.80
2015-11-06	-88.80
2015-11-05	-88.80
2015-11-04	-88.80
2015-11-03	-88.80
2015-11-02	-88.95
2015-10-30	-88.34
2015-10-29	-88.65
2015-10-28	-88.80
2015-10-27	-88.65
2015-10-26	-88.49
2015-10-23	-88.19
2015-10-22	-88.65
2015-10-20	-88.80
2015-10-19	-88.80
2015-10-16	-88.49
2015-10-15	-88.65
2015-10-14	-89.11
2015-10-13	-88.95
2015-10-12	-88.95
2015-10-09	-88.95
2015-10-08	-89.11
2015-10-07	-88.95
2015-10-06	-89.41
2015-10-05	-89.72
2015-10-02	-89.87
2015-09-30	-90.18
2015-09-29	-90.18
2015-09-25	-90.18
2015-09-24	-90.33
2015-09-23	-90.49
2015-09-22	-90.18
2015-09-21	-89.87
2015-09-18	-89.87
2015-09-17	-90.18
2015-09-16	-90.33
2015-09-15	-90.33
2015-09-14	-90.03
2015-09-11	-90.18
2015-09-10	-90.18
2015-09-09	-89.72
2015-09-08	-90.03
2015-09-07	-90.64
2015-09-04	-90.64
2015-09-02	-90.49
2015-09-01	-90.03
2015-08-31	-90.03
2015-08-28	-89.57
2015-08-27	-89.57
2015-08-26	-90.01
2015-08-25	-90.15
2015-08-24	-90.60
2015-08-21	-89.27
2015-08-20	-88.98
2015-08-19	-88.83
2015-08-18	-88.69
2015-08-17	-88.39
2015-08-14	-88.10
2015-08-13	-87.95
2015-08-12	-88.24
2015-08-11	-87.80
2015-08-10	-87.95
2015-08-07	-87.95
2015-08-06	-88.24
2015-08-05	-88.10
2015-08-04	-87.95
2015-08-03	-88.10
2015-07-31	-87.36
2015-07-30	-87.22
2015-07-29	-86.92
2015-07-28	-86.92
2015-07-27	-87.51
2015-07-24	-85.75
2015-07-23	-85.31
2015-07-22	-85.31
2015-07-21	-86.78
2015-07-20	-86.78
2015-07-17	-86.33
2015-07-16	-86.63
2015-07-15	-86.63
2015-07-14	-86.04
2015-07-13	-85.89
2015-07-10	-87.22
2015-07-09	-87.80
2015-07-08	-90.45
2015-07-07	-88.69
2015-07-06	-87.07
2015-07-03	-84.42
2015-07-02	-82.37
2015-06-30	-83.84
2015-06-29	-83.25
2015-06-26	-82.37
2015-06-25	-81.78
2015-06-24	-80.90
2015-06-23	-80.60
2015-06-22	-81.19
2015-06-19	-84.13
2015-06-18	-84.42
2015-06-17	-83.54
2015-06-16	-84.13
2015-06-15	-83.84
2015-06-12	-83.25
2015-06-11	-83.84
2015-06-10	-84.42
2015-06-09	-83.54
2015-06-08	-81.78
2015-06-05	-81.78
2015-06-04	-80.90
2015-06-03	-80.02
2015-06-02	-79.13
2015-06-01	-80.60
2015-05-29	-80.90
2015-05-28	-80.31
2015-05-27	-78.84
2015-05-26	-79.43
2015-05-22	-77.96
2015-05-21	-78.84
2015-05-20	-80.31
2015-05-19	-79.43
2015-05-18	-78.25
2015-05-15	-82.66
2015-05-14	-82.95
2015-05-13	-82.95
2015-05-12	-82.66
2015-05-11	-83.54
2015-05-08	-83.25
2015-05-07	-82.95
2015-05-06	-81.49
2015-05-05	-85.31
2015-05-04	-85.01
2015-04-30	-85.75
2015-04-29	-86.04
2015-04-28	-86.92
2015-04-27	-86.63
2015-04-24	-86.63
2015-04-23	-86.19
2015-04-22	-87.51
2015-04-21	-87.66
2015-04-20	-87.95
2015-04-17	-88.10
2015-04-16	-88.24
2015-04-15	-88.39
2015-04-14	-88.39
2015-04-13	-87.80
2015-04-10	-88.54
2015-04-09	-89.86
2015-04-08	-89.86
2015-04-02	-90.01
2015-04-01	-90.15
2015-03-31	-90.89
2015-03-30	-91.04
2015-03-27	-91.48
2015-03-26	-91.48
2015-03-25	-91.48
2015-03-24	-91.33
2015-03-23	-91.48
2015-03-20	-91.18
2015-03-19	-90.74
2015-03-18	-90.74
2015-03-17	-90.74
2015-03-16	-90.74
2015-03-13	-91.77
2015-03-12	-91.62
2015-03-11	-91.77
2015-03-10	-91.62
2015-03-09	-91.62
2015-03-06	-91.48
2015-03-05	-91.33
2015-03-04	-91.18
2015-03-03	-91.18
2015-03-02	-91.33
2015-02-27	-91.18
2015-02-26	-91.04
2015-02-25	-91.18
2015-02-24	-91.18
2015-02-23	-91.33
2015-02-18	-91.18
2015-02-17	-91.18
2015-02-16	-91.48
2015-02-13	-91.18
2015-02-12	-91.18
2015-02-11	-91.18
2015-02-10	-90.89
2015-02-09	-91.04
2015-02-06	-91.04
2015-02-05	-91.04
2015-02-04	-91.04
2015-02-03	-90.89
2015-02-02	-91.33
2015-01-30	-91.18
2015-01-29	-91.04
2015-01-28	-91.04
2015-01-27	-91.04
2015-01-26	-91.04
2015-01-23	-90.74
2015-01-22	-91.04
2015-01-21	-91.18
2015-01-20	-91.04
2015-01-19	-91.18
2015-01-16	-90.89
2015-01-15	-90.89
2015-01-14	-90.74
2015-01-13	-90.89
2015-01-12	-90.89
2015-01-09	-90.89
2015-01-08	-90.89
2015-01-07	-90.74
2015-01-06	-90.74
2015-01-05	-90.74
2015-01-02	-90.89
2014-12-31	-91.18
2014-12-30	-91.04
2014-12-29	-91.18
2014-12-24	-91.33
2014-12-23	-91.33
2014-12-22	-91.33
2014-12-19	-90.89
2014-12-18	-90.45
2014-12-17	-90.30
2014-12-16	-90.45
2014-12-15	-90.30
2014-12-12	-90.15
2014-12-11	-90.01
2014-12-10	-90.01
2014-12-09	-90.15
2014-12-08	-89.86
2014-12-05	-90.30
2014-12-04	-90.30
2014-12-03	-90.30
2014-12-02	-90.15
2014-12-01	-90.30
2014-11-28	-89.86
2014-11-27	-89.27
2014-11-26	-89.57
2014-11-25	-89.86
2014-11-24	-90.01
2014-11-21	-89.86
2014-11-20	-90.15
2014-11-19	-90.15
2014-11-18	-90.01
2014-11-17	-90.01
2014-11-14	-89.86
2014-11-13	-89.86
2014-11-12	-90.30
2014-11-11	-90.15
2014-11-10	-90.45
2014-11-07	-90.30
2014-11-06	-90.30
2014-11-05	-90.15
2014-11-04	-90.15
2014-11-03	-89.86
2014-10-31	-90.30
2014-10-30	-90.30
2014-10-29	-90.30
2014-10-28	-89.71
2014-10-27	-89.71
2014-10-24	-89.57
2014-10-23	-89.57
2014-10-22	-89.57
2014-10-21	-89.57
2014-10-20	-89.86
2014-10-17	-90.01
2014-10-16	-89.57
2014-10-15	-89.57
2014-10-14	-89.42
2014-10-13	-89.57
2014-10-10	-89.57
2014-10-09	-89.42
2014-10-08	-89.27
2014-10-07	-89.71
2014-10-06	-89.71
2014-10-03	-89.42
2014-09-30	-89.27
2014-09-29	-89.42
2014-09-26	-88.98
2014-09-25	-88.98
2014-09-24	-88.83
2014-09-23	-88.98
2014-09-22	-88.98
2014-09-19	-88.83
2014-09-18	-88.83
2014-09-17	-88.83
2014-09-16	-88.98
2014-09-15	-88.83
2014-09-12	-88.83
2014-09-11	-88.83
2014-09-10	-88.69
2014-09-08	-88.54
2014-09-05	-88.54
2014-09-04	-88.69
2014-09-03	-88.69
2014-09-02	-88.54
2014-09-01	-88.98
2014-08-29	-88.83
2014-08-28	-88.69
2014-08-27	-88.69
2014-08-26	-88.69
2014-08-25	-88.54
2014-08-22	-88.54
2014-08-21	-88.83
2014-08-20	-88.54
2014-08-19	-88.54
2014-08-18	-88.69
2014-08-15	-88.54
2014-08-14	-88.69
2014-08-13	-88.54
2014-08-12	-88.26
2014-08-11	-88.69
2014-08-08	-88.54
2014-08-07	-88.54
2014-08-06	-88.83
2014-08-05	-88.97
2014-08-04	-88.83
2014-08-01	-88.97
2014-07-31	-88.83
2014-07-30	-88.83
2014-07-29	-88.69
2014-07-28	-88.40
2014-07-25	-88.69
2014-07-24	-88.83
2014-07-23	-88.83
2014-07-22	-88.83
2014-07-21	-88.69
2014-07-18	-89.11
2014-07-17	-88.83
2014-07-16	-88.97
2014-07-15	-88.83
2014-07-14	-88.69
2014-07-11	-88.54
2014-07-10	-88.26
2014-07-09	-88.26
2014-07-08	-88.12
2014-07-07	-88.40
2014-07-04	-88.40
2014-07-03	-88.40
2014-07-02	-88.54
2014-06-30	-88.54
2014-06-27	-88.12
2014-06-26	-88.40
2014-06-25	-88.40
2014-06-24	-88.26
2014-06-23	-88.69
2014-06-20	-88.54
2014-06-19	-88.12
2014-06-18	-88.54
2014-06-17	-88.83
2014-06-16	-88.40
2014-06-13	-88.83
2014-06-12	-88.69
2014-06-11	-88.54
2014-06-10	-89.11
2014-06-09	-88.97
2014-06-06	-89.11
2014-06-05	-89.11
2014-06-04	-89.39
2014-06-03	-89.39
2014-05-30	-89.25
2014-05-29	-89.25
2014-05-28	-89.25
2014-05-27	-89.25
2014-05-26	-89.25
2014-05-23	-89.39
2014-05-22	-89.25
2014-05-21	-89.25
2014-05-20	-89.39
2014-05-19	-89.53
2014-05-16	-89.53
2014-05-15	-89.53
2014-05-14	-89.39
2014-05-13	-89.39
2014-05-12	-89.53
2014-05-09	-89.53
2014-05-08	-89.39
2014-05-07	-89.39
2014-05-05	-89.11
2014-05-02	-89.53
2014-04-30	-89.39
2014-04-29	-89.53
2014-04-28	-89.39
2014-04-25	-88.97
2014-04-24	-88.69
2014-04-23	-88.69
2014-04-22	-88.83
2014-04-17	-88.26
2014-04-16	-88.83
2014-04-15	-89.11
2014-04-14	-88.97
2014-04-11	-89.39
2014-04-10	-89.39
2014-04-09	-89.68
2014-04-08	-89.39
2014-04-07	-89.68
2014-04-04	-89.39
2014-04-03	-89.53
2014-04-02	-89.68
2014-04-01	-89.53
2014-03-31	-89.53
2014-03-28	-89.39
2014-03-27	-89.53
2014-03-26	-88.97
2014-03-25	-88.83
2014-03-24	-88.69
2014-03-21	-88.69
2014-03-20	-88.54
2014-03-19	-88.40
2014-03-18	-89.68
2014-03-17	-89.53
2014-03-14	-89.39
2014-03-13	-89.53
2014-03-12	-89.53
2014-03-11	-88.97
2014-03-10	-88.97
2014-03-07	-88.97
2014-03-06	-89.39
2014-03-05	-89.53
2014-03-04	-89.68
2014-03-03	-89.68
2014-02-28	-89.39
2014-02-27	-89.11
2014-02-26	-89.11
2014-02-25	-89.39
2014-02-24	-88.83
2014-02-21	-88.54
2014-02-20	-88.69
2014-02-19	-88.54
2014-02-18	-88.40
2014-02-17	-88.40
2014-02-14	-88.54
2014-02-13	-88.54
2014-02-12	-88.69
2014-02-11	-88.40
2014-02-10	-88.83
2014-02-07	-88.97
2014-02-06	-88.83
2014-02-05	-88.83
2014-02-04	-88.26
2014-01-30	-88.40
2014-01-29	-88.26
2014-01-28	-88.40
2014-01-27	-88.69
2014-01-24	-88.69
2014-01-23	-88.54
2014-01-22	-88.12
2014-01-21	-89.68
2014-01-20	-89.82
2014-01-17	-89.39
2014-01-16	-89.11
2014-01-15	-89.11
2014-01-14	-88.97
2014-01-13	-88.97
2014-01-10	-88.69
2014-01-09	-88.54
2014-01-08	-88.12
2014-01-07	-87.70
2014-01-06	-88.12
2014-01-03	-88.69
2014-01-02	-88.40
2013-12-31	-89.11
2013-12-30	-90.24
2013-12-27	-89.25
2013-12-24	-89.11
2013-12-23	-89.25
2013-12-20	-89.25
2013-12-19	-88.54
2013-12-18	-88.26
2013-12-17	-88.26
2013-12-16	-88.12
2013-12-13	-87.84
2013-12-12	-87.98
2013-12-11	-88.12
2013-12-10	-87.55
2013-12-09	-88.83
2013-12-06	-88.83
2013-12-05	-88.69
2013-12-04	-88.40
2013-12-03	-88.12
2013-12-02	-89.11
2013-11-29	-89.82
2013-11-28	-90.38
2013-11-27	-90.10
2013-11-26	-89.96
2013-11-25	-90.10
2013-11-22	-89.82
2013-11-21	-90.10
2013-11-20	-90.24
2013-11-19	-90.10
2013-11-18	-89.96
2013-11-15	-90.24
2013-11-14	-90.38
2013-11-13	-90.38
2013-11-12	-90.67
2013-11-11	-90.10
2013-11-08	-91.09
2013-11-07	-90.95
2013-11-06	-90.95
2013-11-05	-90.81
2013-11-04	-90.67
2013-11-01	-90.67
2013-10-31	-90.95
2013-10-30	-90.95
2013-10-29	-91.09
2013-10-28	-90.81
2013-10-25	-90.24
2013-10-24	-90.24
2013-10-23	-90.10
2013-10-22	-89.68
2013-10-21	-89.96
2013-10-18	-90.67
2013-10-17	-90.67
2013-10-16	-91.23
2013-10-15	-90.95
2013-10-11	-91.51
2013-10-10	-91.66
2013-10-09	-91.51
2013-10-08	-92.08
2013-10-07	-92.08
2013-10-04	-91.94
2013-10-03	-92.22
2013-10-02	-92.22
2013-09-30	-92.08
2013-09-27	-92.08
2013-09-26	-92.36
2013-09-25	-92.36
2013-09-24	-92.50
2013-09-23	-92.36
2013-09-19	-92.22
2013-09-18	-92.36
2013-09-17	-92.36
2013-09-16	-92.22
2013-09-13	-92.22
2013-09-12	-92.08
2013-09-11	-92.22
2013-09-10	-92.36
2013-09-09	-92.36
2013-09-06	-92.36
2013-09-05	-92.36
2013-09-04	-92.36
2013-09-03	-92.50
2013-09-02	-92.65
2013-08-30	-92.51
2013-08-29	-92.51
2013-08-28	-92.38
2013-08-27	-92.24
2013-08-26	-92.51
2013-08-23	-92.38
2013-08-22	-92.51
2013-08-21	-92.51
2013-08-20	-92.51
2013-08-19	-92.51
2013-08-16	-92.38
2013-08-15	-92.24
2013-08-13	-92.51
2013-08-12	-92.65
2013-08-09	-92.65
2013-08-08	-92.51
2013-08-07	-92.51
2013-08-06	-92.51
2013-08-05	-92.51
2013-08-02	-92.51
2013-08-01	-92.65
2013-07-31	-92.51
2013-07-30	-92.51
2013-07-29	-92.65
2013-07-26	-92.38
2013-07-25	-92.51
2013-07-24	-92.38
2013-07-23	-92.51
2013-07-22	-92.38
2013-07-19	-92.51
2013-07-18	-92.38
2013-07-17	-92.38
2013-07-16	-92.38
2013-07-15	-92.38
2013-07-12	-92.24
2013-07-11	-92.24
2013-07-10	-92.24
2013-07-09	-92.11
2013-07-08	-92.65
2013-07-05	-92.51
2013-07-04	-92.65
2013-07-03	-92.24
2013-07-02	-92.24
2013-06-28	-92.11
2013-06-27	-92.78
2013-06-26	-93.05
2013-06-25	-93.18
2013-06-24	-92.91
2013-06-21	-92.65
2013-06-20	-92.65
2013-06-19	-92.24
2013-06-18	-92.24
2013-06-17	-92.24
2013-06-14	-92.11
2013-06-13	-92.24
2013-06-11	-91.98
2013-06-10	-91.98
2013-06-07	-91.98
2013-06-06	-92.24
2013-06-05	-92.38
2013-06-04	-92.51
2013-06-03	-92.51
2013-05-31	-92.51
2013-05-30	-92.51
2013-05-29	-92.51
2013-05-28	-92.38
2013-05-27	-92.51
2013-05-24	-92.91
2013-05-23	-92.91
2013-05-22	-93.05
2013-05-21	-92.91
2013-05-20	-93.05
2013-05-16	-92.65
2013-05-15	-92.78
2013-05-14	-92.78
2013-05-13	-92.65
2013-05-10	-92.65
2013-05-09	-92.65
2013-05-08	-92.51
2013-05-07	-92.38
2013-05-06	-92.38
2013-05-03	-92.51
2013-05-02	-92.78
2013-04-30	-92.65
2013-04-29	-92.51
2013-04-26	-92.65
2013-04-25	-92.78
2013-04-24	-92.78
2013-04-23	-92.78
2013-04-22	-92.78
2013-04-19	-92.78
2013-04-18	-92.91
2013-04-17	-92.91
2013-04-16	-93.05
2013-04-15	-93.18
2013-04-12	-93.05
2013-04-11	-92.91
2013-04-10	-93.05
2013-04-09	-93.05
2013-04-08	-92.91
2013-04-05	-92.91
2013-04-03	-92.91
2013-04-02	-92.78
2013-03-28	-92.65
2013-03-27	-92.51
2013-03-26	-92.51
2013-03-25	-92.51
2013-03-22	-92.38
2013-03-21	-92.24
2013-03-20	-92.24
2013-03-19	-92.24
2013-03-18	-92.51
2013-03-15	-92.24
2013-03-14	-92.11
2013-03-13	-92.38
2013-03-12	-91.98
2013-03-11	-91.71
2013-03-08	-91.44
2013-03-07	-91.31
2013-03-06	-91.58
2013-03-05	-91.71
2013-03-04	-91.84
2013-03-01	-91.71
2013-02-28	-91.71
2013-02-27	-91.71
2013-02-26	-91.84
2013-02-25	-91.84
2013-02-22	-91.84
2013-02-21	-91.58
2013-02-20	-91.58
2013-02-19	-91.71
2013-02-18	-91.58
2013-02-15	-91.71
2013-02-14	-91.31
2013-02-08	-91.71
2013-02-07	-91.98
2013-02-06	-91.98
2013-02-05	-91.31
2013-02-04	-90.91
2013-02-01	-91.31
2013-01-31	-91.17
2013-01-30	-90.91
2013-01-29	-91.31
2013-01-28	-91.04
2013-01-25	-90.37
2013-01-24	-89.97
2013-01-23	-90.10
2013-01-22	-89.97
2013-01-21	-90.10
2013-01-18	-89.97
2013-01-17	-89.70
2013-01-16	-89.57
2013-01-15	-90.10
2013-01-14	-89.97
2013-01-11	-89.44
2013-01-10	-91.31
2013-01-09	-91.31
2013-01-08	-91.31
2013-01-07	-91.31
2013-01-04	-92.38
2013-01-03	-92.38
2013-01-02	-92.24
2012-12-31	-91.98
2012-12-28	-91.98
2012-12-27	-91.98
2012-12-24	-91.98
2012-12-21	-91.98
2012-12-20	-91.84
2012-12-19	-91.98
2012-12-18	-91.58
2012-12-17	-91.98
2012-12-14	-91.84
2012-12-13	-92.24
2012-12-12	-92.65
2012-12-11	-92.65
2012-12-10	-92.51
2012-12-07	-92.65
2012-12-06	-92.65
2012-12-05	-92.65
2012-12-04	-92.78
2012-12-03	-92.65
2012-11-30	-92.78
2012-11-29	-92.65
2012-11-28	-92.38
2012-11-27	-92.38
2012-11-26	-92.38
2012-11-23	-92.11
2012-11-22	-92.11
2012-11-21	-92.24
2012-11-20	-92.24
2012-11-19	-92.11
2012-11-16	-92.38
2012-11-15	-92.38
2012-11-14	-92.24
2012-11-13	-92.38
2012-11-12	-92.11
2012-11-09	-92.11
2012-11-08	-91.84
2012-11-07	-91.71
2012-11-06	-91.98
2012-11-05	-91.71
2012-11-02	-92.24
2012-11-01	-92.38
2012-10-31	-92.24
2012-10-30	-92.24
2012-10-29	-92.38
2012-10-26	-92.38
2012-10-25	-92.24
2012-10-24	-92.24
2012-10-22	-92.11
2012-10-19	-92.11
2012-10-18	-92.11
2012-10-17	-92.24
2012-10-16	-92.51
2012-10-15	-92.38
2012-10-12	-92.11
2012-10-11	-92.65
2012-10-10	-92.65
2012-10-09	-92.51
2012-10-08	-92.65
2012-10-05	-92.51
2012-10-04	-92.38
2012-10-03	-92.24
2012-09-28	-92.65
2012-09-27	-92.65
2012-09-26	-92.65
2012-09-25	-92.65
2012-09-24	-92.51
2012-09-21	-92.51
2012-09-20	-92.91
2012-09-19	-92.51
2012-09-18	-92.51
2012-09-17	-92.65
2012-09-14	-92.65
2012-09-13	-92.78
2012-09-12	-92.78
2012-09-11	-92.78
2012-09-10	-92.78
2012-09-07	-92.65
2012-09-06	-92.65
2012-09-05	-92.91
2012-09-04	-92.78
2012-09-03	-92.78
2012-08-31	-92.78
2012-08-30	-92.65
2012-08-29	-92.51
2012-08-28	-92.78
2012-08-27	-92.78
2012-08-24	-92.65
2012-08-23	-92.11
2012-08-22	-92.38
2012-08-21	-92.51
2012-08-20	-92.51
2012-08-17	-92.38
2012-08-16	-92.65
2012-08-15	-92.38
2012-08-14	-92.38
2012-08-13	-92.65
2012-08-10	-92.65
2012-08-09	-92.38
2012-08-08	-92.51
2012-08-07	-92.38
2012-08-06	-92.51
2012-08-03	-92.51
2012-08-02	-92.51
2012-08-01	-92.51
2012-07-31	-92.51
2012-07-30	-92.51
2012-07-27	-92.51
2012-07-26	-92.65
2012-07-25	-92.38
2012-07-24	-92.51
2012-07-23	-92.51
2012-07-20	-92.38
2012-07-19	-92.38
2012-07-18	-92.24
2012-07-17	-92.11
2012-07-16	-92.38
2012-07-13	-92.24
2012-07-12	-92.11
2012-07-11	-92.11
2012-07-10	-91.98
2012-07-09	-91.98
2012-07-06	-91.84
2012-07-05	-91.71
2012-07-04	-91.84
2012-07-03	-92.11
2012-06-29	-91.98
2012-06-28	-92.11
2012-06-27	-91.58
2012-06-26	-91.44
2012-06-25	-91.44
2012-06-22	-91.44
2012-06-21	-91.44
2012-06-20	-91.44
2012-06-19	-91.31
2012-06-18	-91.04
2012-06-15	-91.44
2012-06-14	-90.77
2012-06-13	-89.57
2012-06-12	-89.30
2012-06-11	-89.70
2012-06-08	-90.51
2012-06-07	-90.64
2012-06-06	-90.64
2012-06-05	-90.77
2012-06-04	-90.77
2012-06-01	-90.51
2012-05-31	-90.64
2012-05-30	-90.64
2012-05-29	-91.31
2012-05-28	-91.44
2012-05-25	-91.44
2012-05-24	-91.44
2012-05-23	-91.71
2012-05-22	-91.44
2012-05-21	-91.44
2012-05-18	-91.58
2012-05-17	-91.31
2012-05-16	-91.04
2012-05-15	-90.91
2012-05-14	-91.04
2012-05-11	-90.91
2012-05-10	-90.64
2012-05-09	-90.64
2012-05-08	-90.51
2012-05-07	-90.77
2012-05-04	-90.51
2012-05-03	-90.51
2012-05-02	-90.51
2012-04-30	-90.77
2012-04-27	-90.64
2012-04-26	-90.64
2012-04-25	-90.77
2012-04-24	-90.64
2012-04-23	-90.77
2012-04-20	-90.77
2012-04-19	-90.77
2012-04-18	-90.77
2012-04-17	-90.77
2012-04-16	-90.64
2012-04-13	-90.37
2012-04-12	-90.51
2012-04-11	-90.51
2012-04-10	-90.51
2012-04-05	-90.10
2012-04-03	-90.24
2012-04-02	-90.37
2012-03-30	-90.10
2012-03-29	-89.97
2012-03-28	-90.10
2012-03-27	-89.84
2012-03-26	-89.84
2012-03-23	-90.10
2012-03-22	-90.10
2012-03-21	-90.37
2012-03-20	-89.97
2012-03-19	-89.44
2012-03-16	-89.04
2012-03-15	-89.17
2012-03-14	-89.04
2012-03-13	-89.04
2012-03-12	-88.77
2012-03-09	-88.63
2012-03-08	-88.63
2012-03-07	-88.63
2012-03-06	-88.77
2012-03-05	-88.50
2012-03-02	-88.50
2012-03-01	-88.50
2012-02-29	-88.63
2012-02-28	-88.77
2012-02-27	-88.90
2012-02-24	-88.63
2012-02-23	-89.04
2012-02-22	-89.44
2012-02-21	-89.84
2012-02-20	-89.97
2012-02-17	-90.24
2012-02-16	-90.24
2012-02-15	-90.24
2012-02-14	-90.64
2012-02-13	-90.64
2012-02-10	-90.64
2012-02-09	-91.04
2012-02-08	-91.04
2012-02-07	-90.91
2012-02-06	-90.77
2012-02-03	-90.91
2012-02-02	-90.64
2012-02-01	-90.91
2012-01-31	-91.71
2012-01-30	-91.84
2012-01-27	-91.58
2012-01-26	-92.11
2012-01-20	-91.98
2012-01-19	-92.24
2012-01-18	-92.11
2012-01-17	-92.78
2012-01-16	-93.18
2012-01-13	-93.31
2012-01-12	-93.31
2012-01-11	-93.31
2012-01-10	-93.31
2012-01-09	-93.18
2012-01-06	-93.47
2012-01-05	-93.45
2012-01-04	-93.42
2012-01-03	-93.31
2011-12-30	-93.18
2011-12-29	-93.31
2011-12-28	-93.18
2011-12-23	-93.31
2011-12-22	-93.31
2011-12-21	-93.31
2011-12-20	-93.31
2011-12-19	-93.34
2011-12-16	-93.31
2011-12-15	-94.06
2011-12-14	-93.98
2011-12-13	-93.80
2011-12-12	-93.96
2011-12-09	-93.85
2011-12-08	-93.77
2011-12-07	-93.72
2011-12-06	-93.82
2011-12-05	-93.85
2011-12-02	-93.85
2011-12-01	-93.66
2011-11-30	-94.09
2011-11-29	-92.91
2011-11-28	-92.11
2011-11-25	-92.11
2011-11-24	-91.98
2011-11-23	-91.98
2011-11-22	-91.98
2011-11-21	-92.11
2011-11-18	-92.78
2011-11-17	-93.05
2011-11-16	-92.91
2011-11-15	-92.91
2011-11-14	-93.05
2011-11-11	-93.05
2011-11-10	-92.91
2011-11-09	-92.78
2011-11-08	-92.91
2011-11-07	-92.78
2011-11-04	-92.51
2011-11-03	-92.91
2011-11-02	-92.78
2011-11-01	-92.38
2011-10-31	-92.65
2011-10-28	-92.11
2011-10-27	-91.98
2011-10-26	-91.84
2011-10-25	-92.24
2011-10-24	-92.24
2011-10-21	-92.11
2011-10-20	-92.38
2011-10-19	-92.65
2011-10-18	-92.38
2011-10-17	-92.11
2011-10-14	-92.24
2011-10-13	-92.24
2011-10-12	-92.11
2011-10-11	-92.38
2011-10-10	-92.38
2011-10-07	-92.38
2011-10-06	-92.24
2011-10-04	-92.51
2011-10-03	-93.05
2011-09-30	-92.91
2011-09-28	-93.18
2011-09-27	-92.78
2011-09-26	-93.58
2011-09-23	-92.51
2011-09-22	-92.11
2011-09-21	-91.98
2011-09-20	-91.98
2011-09-19	-91.84
2011-09-16	-91.84
2011-09-15	-91.31
2011-09-14	-91.17
2011-09-12	-90.77
2011-09-09	-90.51
2011-09-08	-90.51
2011-09-07	-90.37
2011-09-06	-90.37
2011-09-05	-90.10
2011-09-02	-89.84
2011-09-01	-89.57
2011-08-31	-89.30
2011-08-30	-89.17
2011-08-29	-89.70
2011-08-26	-89.70
2011-08-25	-89.70
2011-08-24	-89.70
2011-08-23	-89.70
2011-08-22	-89.70
2011-08-19	-89.84
2011-08-18	-89.30
2011-08-17	-88.63
2011-08-16	-88.63
2011-08-15	-88.76
2011-08-12	-89.14
2011-08-11	-89.27
2011-08-10	-89.14
2011-08-09	-89.27
2011-08-08	-88.76
2011-08-05	-88.38
2011-08-04	-87.87
2011-08-03	-88.00
2011-08-02	-88.12
2011-08-01	-88.25
2011-07-29	-88.76
2011-07-28	-88.76
2011-07-27	-88.38
2011-07-26	-88.38
2011-07-25	-88.63
2011-07-22	-88.38
2011-07-21	-88.38
2011-07-20	-88.63
2011-07-19	-88.63
2011-07-18	-88.63
2011-07-15	-88.63
2011-07-14	-88.63
2011-07-13	-88.51
2011-07-12	-88.76
2011-07-11	-88.25
2011-07-08	-88.25
2011-07-07	-88.12
2011-07-06	-88.25
2011-07-05	-88.12
2011-07-04	-88.00
2011-06-30	-88.00
2011-06-29	-88.00
2011-06-28	-88.12
2011-06-27	-88.00
2011-06-24	-87.87
2011-06-23	-88.76
2011-06-22	-88.51
2011-06-21	-88.51
2011-06-20	-88.63
2011-06-17	-88.63
2011-06-16	-88.38
2011-06-15	-88.25
2011-06-14	-88.51
2011-06-13	-88.63
2011-06-10	-88.25
2011-06-09	-88.38
2011-06-08	-88.25
2011-06-07	-88.12
2011-06-03	-88.00
2011-06-02	-88.00
2011-06-01	-87.74
2011-05-31	-87.61
2011-05-30	-87.48
2011-05-27	-87.74
2011-05-26	-87.61
2011-05-25	-86.72
2011-05-24	-86.21
2011-05-23	-86.72
2011-05-20	-87.48
2011-05-19	-87.87
2011-05-18	-87.74
2011-05-17	-87.87
2011-05-16	-88.12
2011-05-13	-88.12
2011-05-12	-87.87
2011-05-11	-87.87
2011-05-09	-88.25
2011-05-06	-88.38
2011-05-05	-88.12
2011-05-04	-88.00
2011-05-03	-88.12
2011-04-29	-88.76
2011-04-28	-88.89
2011-04-27	-88.63
2011-04-26	-88.89
2011-04-21	-88.63
2011-04-20	-88.76
2011-04-19	-88.51
2011-04-18	-88.76
2011-04-15	-88.63
2011-04-14	-88.76
2011-04-13	-88.76
2011-04-12	-88.76
2011-04-11	-88.76
2011-04-08	-88.63
2011-04-07	-88.51
2011-04-06	-88.63
2011-04-04	-88.63
2011-04-01	-88.76
2011-03-31	-88.89
2011-03-30	-89.02
2011-03-29	-89.02
2011-03-28	-89.14
2011-03-25	-89.14
2011-03-24	-89.02
2011-03-23	-88.51
2011-03-22	-89.78
2011-03-21	-90.04
2011-03-18	-89.91
2011-03-17	-90.29
2011-03-16	-89.91
2011-03-15	-89.66
2011-03-14	-90.17
2011-03-11	-90.04
2011-03-10	-89.91
2011-03-09	-89.66
2011-03-08	-89.78
2011-03-07	-89.91
2011-03-04	-89.78
2011-03-03	-89.91
2011-03-02	-90.17
2011-03-01	-89.91
2011-02-28	-89.78
2011-02-25	-90.17
2011-02-24	-89.91
2011-02-23	-89.78
2011-02-22	-90.04
2011-02-21	-89.78
2011-02-18	-89.78
2011-02-17	-89.78
2011-02-16	-89.66
2011-02-15	-89.66
2011-02-14	-89.66
2011-02-11	-89.66
2011-02-10	-89.78
2011-02-09	-89.66
2011-02-08	-89.91
2011-02-07	-89.66
2011-02-02	-89.53
2011-02-01	-89.53
2011-01-31	-89.53
2011-01-28	-89.40
2011-01-27	-89.66
2011-01-26	-89.66
2011-01-25	-89.53
2011-01-24	-89.27
2011-01-21	-89.40
2011-01-20	-89.40
2011-01-19	-89.14
2011-01-18	-89.53
2011-01-17	-89.40
2011-01-14	-89.40
2011-01-13	-89.27
2011-01-12	-88.76
2011-01-11	-88.76
2011-01-10	-88.89
2011-01-07	-89.14
2011-01-06	-89.02
2011-01-05	-89.02
2011-01-04	-89.02
2011-01-03	-89.27
2010-12-31	-89.27
2010-12-30	-89.27
2010-12-29	-89.27
2010-12-28	-89.66
2010-12-24	-89.78
2010-12-23	-89.66
2010-12-22	-89.66
2010-12-21	-89.66
2010-12-20	-89.66
2010-12-17	-89.40
2010-12-16	-89.40
2010-12-15	-89.27
2010-12-14	-89.14
2010-12-13	-88.89
2010-12-10	-88.89
2010-12-09	-89.14
2010-12-08	-88.76
2010-12-07	-88.76
2010-12-06	-88.76
2010-12-03	-88.76
2010-12-02	-88.76
2010-12-01	-88.63
2010-11-30	-88.89
2010-11-29	-87.87
2010-11-26	-88.12
2010-11-25	-88.12
2010-11-24	-88.00
2010-11-23	-88.25
2010-11-22	-87.74
2010-11-19	-88.00
2010-11-18	-88.25
2010-11-17	-88.25
2010-11-16	-87.87
2010-11-15	-88.00
2010-11-12	-88.00
2010-11-11	-87.48
2010-11-10	-87.61
2010-11-09	-87.48
2010-11-08	-86.72
2010-11-05	-86.97
2010-11-04	-88.38
2010-11-03	-88.51
2010-11-02	-88.89
2010-11-01	-88.63
2010-10-29	-88.38
2010-10-28	-88.25
2010-10-27	-88.25
2010-10-26	-88.12
2010-10-25	-88.00
2010-10-22	-87.87
2010-10-21	-87.87
2010-10-20	-87.87
2010-10-19	-87.74
2010-10-18	-87.74
2010-10-15	-87.74
2010-10-14	-87.87
2010-10-13	-88.00
2010-10-12	-87.87
2010-10-11	-87.74
2010-10-08	-87.74
2010-10-07	-87.74
2010-10-06	-87.48
2010-10-05	-87.61
2010-10-04	-87.61
2010-09-30	-87.61
2010-09-29	-87.74
2010-09-28	-87.48
2010-09-27	-87.61
2010-09-24	-87.36
2010-09-22	-87.48
2010-09-21	-87.74
2010-09-20	-87.74
2010-09-17	-87.48
2010-09-16	-87.74
2010-09-15	-87.61
2010-09-14	-87.23
2010-09-13	-87.61
2010-09-10	-87.61
2010-09-09	-87.36
2010-09-08	-87.48
2010-09-07	-87.61
2010-09-06	-87.87
2010-09-03	-87.74
2010-09-02	-87.74
2010-09-01	-87.23
2010-08-31	-88.12
2010-08-30	-88.00
2010-08-27	-87.74
2010-08-26	-88.00
2010-08-25	-87.87
2010-08-24	-87.48
2010-08-23	-87.74
2010-08-20	-87.23
2010-08-19	-87.47
2010-08-18	-87.47
2010-08-17	-87.47
2010-08-16	-87.47
2010-08-13	-87.47
2010-08-12	-87.72
2010-08-11	-87.72
2010-08-10	-87.72
2010-08-09	-87.47
2010-08-06	-87.47
2010-08-05	-87.47
2010-08-04	-87.72
2010-08-03	-87.47
2010-08-02	-87.72
2010-07-30	-87.47
2010-07-29	-87.72
2010-07-28	-87.97
2010-07-27	-87.72
2010-07-26	-87.84
2010-07-23	-87.72
2010-07-22	-87.84
2010-07-21	-87.72
2010-07-20	-87.97
2010-07-19	-87.97
2010-07-16	-88.09
2010-07-15	-87.97
2010-07-14	-87.97
2010-07-13	-87.84
2010-07-12	-87.97
2010-07-09	-88.21
2010-07-08	-87.97
2010-07-07	-88.21
2010-07-06	-87.97
2010-07-05	-88.09
2010-07-02	-88.09
2010-06-30	-87.84
2010-06-29	-87.72
2010-06-28	-87.72
2010-06-25	-87.47
2010-06-24	-87.23
2010-06-23	-87.72
2010-06-22	-87.47
2010-06-21	-87.47
2010-06-18	-87.47
2010-06-17	-87.97
2010-06-15	-87.84
2010-06-14	-87.72
2010-06-11	-88.21
2010-06-10	-87.97
2010-06-09	-87.72
2010-06-08	-87.72
2010-06-07	-87.72
2010-06-04	-87.72
2010-06-03	-87.84
2010-06-02	-87.84
2010-06-01	-87.47
2010-05-31	-87.23
2010-05-28	-87.23
2010-05-27	-87.72
2010-05-26	-87.72
2010-05-25	-88.33
2010-05-24	-88.09
2010-05-20	-87.97
2010-05-19	-87.84
2010-05-18	-87.23
2010-05-17	-87.47
2010-05-14	-87.23
2010-05-13	-87.72
2010-05-12	-87.72
2010-05-11	-87.47
2010-05-10	-87.23
2010-05-07	-87.84
2010-05-06	-87.72
2010-05-05	-87.23
2010-05-04	-86.98
2010-05-03	-86.98
2010-04-30	-86.74
2010-04-29	-86.74
2010-04-28	-86.74
2010-04-27	-86.49
2010-04-26	-86.49
2010-04-23	-86.49
2010-04-22	-86.49
2010-04-21	-86.25
2010-04-20	-86.49
2010-04-19	-86.49
2010-04-16	-86.25
2010-04-15	-86.25
2010-04-14	-86.25
2010-04-13	-86.00
2010-04-12	-85.76
2010-04-09	-86.00
2010-04-08	-85.76
2010-04-07	-85.76
2010-04-01	-86.25
2010-03-31	-86.00
2010-03-30	-86.25
2010-03-29	-86.25
2010-03-26	-86.49
2010-03-25	-85.76
2010-03-24	-86.00
2010-03-23	-85.76
2010-03-22	-85.76
2010-03-19	-85.26
2010-03-18	-85.26
2010-03-17	-85.26
2010-03-16	-85.26
2010-03-15	-85.02
2010-03-12	-86.25
2010-03-11	-86.00
2010-03-10	-86.00
2010-03-09	-85.76
2010-03-08	-85.51
2010-03-05	-85.76
2010-03-04	-85.51
2010-03-03	-85.26
2010-03-02	-85.76
2010-03-01	-85.51
2010-02-26	-85.26
2010-02-25	-86.00
2010-02-24	-86.00
2010-02-23	-86.25
2010-02-22	-86.49
2010-02-19	-86.49
2010-02-18	-86.49
2010-02-17	-86.25
2010-02-12	-86.49
2010-02-11	-86.25
2010-02-10	-86.74
2010-02-09	-86.74
2010-02-08	-86.74
2010-02-05	-86.49
2010-02-04	-86.00
2010-02-03	-86.00
2010-02-02	-86.00
2010-02-01	-86.25
2010-01-29	-86.00
2010-01-28	-86.00
2010-01-27	-86.00
2010-01-26	-85.26
2010-01-25	-84.77
2010-01-22	-84.53
2010-01-21	-84.28
2010-01-20	-83.55
2010-01-19	-82.81
2010-01-18	-84.77
2010-01-15	-85.02
2010-01-14	-85.02
2010-01-13	-85.02
2010-01-12	-84.53
2010-01-11	-84.28
2010-01-08	-84.53
2010-01-07	-84.04
2010-01-06	-84.53
2010-01-05	-84.77
2010-01-04	-85.26
2009-12-31	-85.02
2009-12-30	-84.77
2009-12-29	-85.51
2009-12-28	-85.51
2009-12-24	-85.51
2009-12-23	-85.51
2009-12-22	-85.26
2009-12-21	-85.51
2009-12-18	-85.26
2009-12-17	-85.26
2009-12-16	-84.53
2009-12-15	-84.04
2009-12-14	-84.04
2009-12-11	-85.26
2009-12-10	-84.28
2009-12-09	-82.07
2009-12-08	-81.34
2009-12-07	-82.81
2009-12-04	-82.32
2009-12-03	-84.53
2009-12-02	-84.53
2009-12-01	-84.28
2009-11-30	-84.53
2009-11-27	-85.51
2009-11-26	-84.77
2009-11-25	-84.04
2009-11-24	-84.77
2009-11-23	-84.77
2009-11-20	-84.77
2009-11-19	-85.51
2009-11-18	-86.25
2009-11-17	-86.25
2009-11-16	-86.25
2009-11-13	-86.98
2009-11-12	-87.23
2009-11-11	-86.74
2009-11-10	-86.74
2009-11-09	-86.74
2009-11-06	-86.49
2009-11-05	-87.84
2009-11-04	-87.97
2009-11-03	-88.09
2009-11-02	-87.97
2009-10-30	-87.72
2009-10-29	-87.84
2009-10-28	-87.72
2009-10-27	-87.72
2009-10-23	-87.23
2009-10-22	-87.72
2009-10-21	-87.47
2009-10-20	-87.72
2009-10-19	-87.72
2009-10-16	-87.47
2009-10-15	-87.47
2009-10-14	-87.23
2009-10-13	-87.72
2009-10-12	-87.47
2009-10-09	-87.84
2009-10-08	-87.97
2009-10-07	-87.84
2009-10-06	-87.84
2009-10-05	-87.84
2009-10-02	-88.09
2009-09-30	-87.97
2009-09-29	-87.97
2009-09-28	-87.97
2009-09-25	-87.97
2009-09-24	-87.97
2009-09-23	-87.72
2009-09-22	-87.47
2009-09-21	-87.72
2009-09-18	-87.23
2009-09-17	-86.98
2009-09-16	-87.23
2009-09-15	-87.23
2009-09-14	-87.23
2009-09-11	-86.98
2009-09-10	-87.23
2009-09-09	-87.23
2009-09-08	-86.98
2009-09-07	-86.74
2009-09-04	-86.98
2009-09-03	-87.47
2009-09-02	-87.47
2009-09-01	-87.23
2009-08-31	-87.23
2009-08-28	-86.98
2009-08-27	-86.74
2009-08-26	-86.49
2009-08-25	-86.00
2009-08-24	-85.76
2009-08-21	-85.76
2009-08-20	-85.26
2009-08-19	-85.51
2009-08-18	-85.26
2009-08-17	-84.53
2009-08-14	-84.07
2009-08-13	-84.30
2009-08-12	-84.30
2009-08-11	-84.07
2009-08-10	-83.84
2009-08-07	-84.53
2009-08-06	-83.60
2009-08-05	-84.30
2009-08-04	-84.30
2009-08-03	-84.07
2009-07-31	-84.30
2009-07-30	-83.60
2009-07-29	-85.22
2009-07-28	-85.68
2009-07-27	-85.91
2009-07-24	-85.91
2009-07-23	-85.91
2009-07-22	-86.14
2009-07-21	-86.14
2009-07-20	-86.38
2009-07-17	-86.38
2009-07-16	-86.14
2009-07-15	-86.14
2009-07-14	-86.61
2009-07-13	-86.84
2009-07-10	-86.84
2009-07-09	-86.61
2009-07-08	-87.07
2009-07-07	-86.61
2009-07-06	-87.76
2009-07-03	-87.99
2009-07-02	-88.45
2009-06-30	-88.22
2009-06-29	-87.76
2009-06-26	-88.22
2009-06-25	-88.57
2009-06-24	-88.80
2009-06-23	-88.68
2009-06-22	-88.68
2009-06-19	-88.68
2009-06-18	-88.92
2009-06-17	-88.45
2009-06-16	-88.22
2009-06-15	-87.76
2009-06-12	-87.76
2009-06-11	-87.53
2009-06-10	-87.30
2009-06-09	-87.53
2009-06-08	-87.53
2009-06-05	-87.07
2009-06-04	-88.45
2009-06-03	-88.22
2009-06-02	-87.99
2009-06-01	-87.76
2009-05-29	-87.76
2009-05-27	-87.53
2009-05-26	-87.76
2009-05-25	-87.99
2009-05-22	-88.45
2009-05-21	-87.30
2009-05-20	-87.30
2009-05-19	-88.57
2009-05-18	-88.92
2009-05-15	-89.49
2009-05-14	-89.84
2009-05-13	-89.95
2009-05-12	-90.07
2009-05-11	-89.49
2009-05-08	-89.95
2009-05-07	-90.53
2009-05-06	-90.07
2009-05-05	-90.53
2009-05-04	-90.76
2009-04-30	-90.99
2009-04-29	-91.22
2009-04-28	-91.22
2009-04-27	-91.22
2009-04-24	-90.53
2009-04-23	-90.42
2009-04-22	-90.65
2009-04-21	-89.84
2009-04-20	-89.49
2009-04-17	-89.84
2009-04-16	-89.49
2009-04-15	-90.65
2009-04-14	-91.11
2009-04-09	-91.11
2009-04-08	-91.46
2009-04-07	-91.22
2009-04-06	-91.34
2009-04-03	-91.69
2009-04-02	-91.57
2009-04-01	-91.92
2009-03-31	-91.92
2009-03-30	-91.92
2009-03-27	-91.69
2009-03-26	-91.57
2009-03-25	-91.80
2009-03-24	-91.80
2009-03-23	-91.69
2009-03-20	-91.80
2009-03-19	-91.80
2009-03-18	-91.92
2009-03-17	-91.80
2009-03-16	-91.80
2009-03-13	-92.03
2009-03-12	-92.03
2009-03-11	-92.03
2009-03-10	-92.03
2009-03-09	-92.03
2009-03-06	-92.03
2009-03-05	-91.92
2009-03-04	-91.69
2009-03-03	-91.92
2009-03-02	-91.92
2009-02-27	-91.57
2009-02-26	-91.57
2009-02-25	-91.57
2009-02-24	-91.46
2009-02-23	-91.46
2009-02-20	-91.57
2009-02-19	-91.34
2009-02-18	-91.22
2009-02-17	-91.34
2009-02-16	-91.57
2009-02-13	-91.34
2009-02-12	-91.11
2009-02-11	-91.69
2009-02-10	-91.80
2009-02-09	-91.69
2009-02-06	-91.80
2009-02-05	-91.80
2009-02-04	-91.80
2009-02-03	-91.92
2009-02-02	-92.03
2009-01-30	-92.03
2009-01-29	-91.92
2009-01-23	-92.03
2009-01-22	-92.15
2009-01-21	-92.03
2009-01-20	-92.03
2009-01-19	-92.26
2009-01-16	-92.15
2009-01-15	-92.26
2009-01-14	-91.80
2009-01-13	-92.03
2009-01-12	-92.15
2009-01-09	-91.80
2009-01-08	-91.92
2009-01-07	-91.69
2009-01-06	-91.57
2009-01-05	-91.34
2009-01-02	-91.92
2008-12-31	-92.03
2008-12-30	-92.38
2008-12-29	-92.26
2008-12-24	-92.03
2008-12-23	-92.38
2008-12-22	-92.15
2008-12-19	-91.80
2008-12-18	-91.69
2008-12-17	-91.80
2008-12-16	-91.92
2008-12-15	-91.80
2008-12-12	-91.57
2008-12-11	-91.34
2008-12-10	-91.11
2008-12-09	-91.92
2008-12-08	-91.92
2008-12-05	-91.80
2008-12-04	-92.03
2008-12-03	-91.92
2008-12-02	-92.49
2008-12-01	-92.15
2008-11-28	-92.61
2008-11-27	-92.49
2008-11-26	-92.38
2008-11-25	-92.73
2008-11-24	-92.73
2008-11-21	-92.49
2008-11-20	-91.80
2008-11-19	-92.61
2008-11-18	-92.15
2008-11-17	-91.92
2008-11-14	-91.92
2008-11-13	-92.15
2008-11-12	-91.92
2008-11-11	-91.69
2008-11-10	-91.22
2008-11-07	-90.88
2008-11-06	-91.22
2008-11-05	-91.11
2008-11-04	-91.22
2008-11-03	-91.34
2008-10-31	-91.34
2008-10-30	-91.92
2008-10-29	-92.03
2008-10-28	-92.15
2008-10-27	-92.38
2008-10-24	-91.69
2008-10-23	-91.22
2008-10-22	-90.88
2008-10-21	-90.76
2008-10-20	-90.76
2008-10-17	-92.15
2008-10-16	-93.07
2008-10-15	-92.96
2008-10-14	-92.84
2008-10-13	-92.61
2008-10-10	-92.61
2008-10-09	-91.92
2008-10-08	-91.92
2008-10-06	-91.11
2008-10-03	-90.76
2008-10-02	-90.88
2008-09-30	-90.65
2008-09-29	-91.11
2008-09-26	-91.11
2008-09-25	-91.11
2008-09-24	-90.99
2008-09-23	-90.99
2008-09-22	-90.76
2008-09-19	-91.11
2008-09-18	-90.99
2008-09-17	-90.30
2008-09-16	-89.61
2008-09-12	-87.76
2008-09-11	-88.57
2008-09-10	-87.07
2008-09-09	-87.07
2008-09-08	-86.61
2008-09-05	-86.38
2008-09-04	-86.14
2008-09-03	-87.07
2008-09-02	-87.76
2008-09-01	-87.53
2008-08-29	-86.84
2008-08-28	-86.61
2008-08-27	-86.38
2008-08-26	-86.84
2008-08-25	-87.07
2008-08-21	-87.07
2008-08-20	-87.07
2008-08-19	-87.07
2008-08-18	-86.84
2008-08-15	-86.61
2008-08-14	-86.61
2008-08-13	-86.61
2008-08-12	-86.38
2008-08-11	-86.38
2008-08-08	-85.91
2008-08-07	-85.68
2008-08-05	-85.91
2008-08-04	-85.68
2008-08-01	-85.45
2008-07-31	-84.76
2008-07-30	-85.68
2008-07-29	-85.45
2008-07-28	-85.45
2008-07-25	-85.68
2008-07-24	-85.22
2008-07-23	-85.45
2008-07-22	-85.45
2008-07-21	-85.22
2008-07-18	-85.45
2008-07-17	-85.22
2008-07-16	-84.99
2008-07-15	-84.76
2008-07-14	-84.07
2008-07-11	-84.53
2008-07-10	-84.53
2008-07-09	-85.22
2008-07-08	-85.22
2008-07-07	-84.53
2008-07-04	-84.53
2008-07-03	-85.22
2008-07-02	-84.99
2008-06-30	-84.76
2008-06-27	-85.22
2008-06-26	-85.22
2008-06-25	-85.45
2008-06-24	-85.68
2008-06-23	-84.76
2008-06-20	-85.68
2008-06-19	-85.68
2008-06-18	-85.45
2008-06-17	-85.68
2008-06-16	-85.22
2008-06-13	-85.22
2008-06-12	-85.22
2008-06-11	-84.53
2008-06-10	-83.60
2008-06-06	-82.68
2008-06-05	-82.45
2008-06-04	-81.76
2008-06-03	-84.07
2008-06-02	-84.07
2008-05-30	-84.07
2008-05-29	-84.07
2008-05-28	-84.07
2008-05-27	-84.07
2008-05-26	-84.07
2008-05-23	-84.07
2008-05-22	-84.07
2008-05-21	-84.07
2008-05-20	-84.07
2008-05-19	-83.84
2008-05-16	-84.07
2008-05-15	-83.84
2008-05-14	-84.30
2008-05-13	-83.84
2008-05-09	-83.84
2008-05-08	-83.84
2008-05-07	-83.84
2008-05-06	-84.07
2008-05-05	-84.07
2008-05-02	-83.84
2008-04-30	-83.84
2008-04-29	-84.07
2008-04-28	-83.84
2008-04-25	-84.07
2008-04-24	-84.07
2008-04-23	-84.07
2008-04-22	-84.07
2008-04-21	-84.07
2008-04-18	-84.30
2008-04-17	-84.30
2008-04-16	-84.30
2008-04-15	-84.53
2008-04-14	-84.53
2008-04-11	-84.53
2008-04-10	-84.30
2008-04-09	-84.30
2008-04-08	-84.53
2008-04-07	-84.53
2008-04-03	-84.53
2008-04-02	-84.53
2008-04-01	-87.99
2008-03-31	-87.99
2008-03-28	-87.99
2008-03-27	-87.99
2008-03-26	-87.99
2008-03-25	-88.80
2008-03-20	-89.26
2008-03-19	-89.61
2008-03-18	-89.95
2008-03-17	-89.38
2008-03-14	-88.68
2008-03-13	-88.22
2008-03-12	-87.76
2008-03-11	-87.53
2008-03-10	-87.30
2008-03-07	-87.30
2008-03-06	-86.61
2008-03-05	-86.84
2008-03-04	-86.84
2008-03-03	-85.91
2008-02-29	-86.84
2008-02-28	-86.84
2008-02-27	-86.61
2008-02-26	-87.07
2008-02-25	-86.84
2008-02-22	-86.84
2008-02-21	-86.61
2008-02-20	-86.61
2008-02-19	-85.91
2008-02-18	-87.53
2008-02-15	-88.22
2008-02-14	-89.15
2008-02-13	-89.38
2008-02-12	-89.49
2008-02-11	-89.61
2008-02-06	-89.84
2008-02-05	-89.26
2008-02-04	-89.49
2008-02-01	-89.49
2008-01-31	-89.95
2008-01-30	-89.49
2008-01-29	-89.03
2008-01-28	-90.53
2008-01-25	-89.95
2008-01-24	-90.30
2008-01-23	-90.42
2008-01-22	-90.99
2008-01-21	-88.57
2008-01-18	-88.22
2008-01-17	-87.76
2008-01-16	-87.76
2008-01-15	-86.61
2008-01-14	-86.61
2008-01-11	-86.14
2008-01-10	-86.61
2008-01-09	-86.61
2008-01-08	-86.61
2008-01-07	-85.91
2008-01-04	-85.45
2008-01-03	-86.14
2008-01-02	-85.45
2007-12-31	-84.99
2007-12-28	-85.68
2007-12-27	-84.99
2007-12-24	-84.53
2007-12-21	-84.76
2007-12-20	-84.30
2007-12-19	-86.61
2007-12-18	-86.38
2007-12-17	-87.07
2007-12-14	-86.38
2007-12-13	-85.68
2007-12-12	-85.68
2007-12-11	-84.76
2007-12-10	-85.68
2007-12-07	-85.68
2007-12-06	-85.91
2007-12-05	-85.22
2007-12-04	-84.76
2007-12-03	-84.07
2007-11-30	-84.76
2007-11-29	-87.99
2007-11-28	-88.45
2007-11-27	-88.22
2007-11-26	-88.45
2007-11-23	-88.68
2007-11-22	-87.99
2007-11-21	-87.53
2007-11-20	-86.84
2007-11-19	-86.61
2007-11-16	-86.61
2007-11-15	-86.14
2007-11-14	-85.68
2007-11-13	-86.61
2007-11-12	-85.91
2007-11-09	-85.45
2007-11-08	-85.22
2007-11-07	-84.76
2007-11-06	-84.99
2007-11-05	-85.22
2007-11-02	-84.30
2007-11-01	-84.30
2007-10-31	-84.07
2007-10-30	-84.30
2007-10-29	-83.60
2007-10-26	-83.37
2007-10-25	-82.91
2007-10-24	-83.84
2007-10-23	-84.76
2007-10-22	-84.99
2007-10-18	-85.45
2007-10-17	-84.99
2007-10-16	-85.45
2007-10-15	-84.30
2007-10-12	-83.60
2007-10-11	-82.91
2007-10-10	-82.45
2007-10-09	-82.45
2007-10-08	-82.91
2007-10-05	-82.22
2007-10-04	-83.37
2007-10-03	-82.91
2007-10-02	-83.37
2007-09-28	-82.45
2007-09-27	-84.30
2007-09-25	-84.30
2007-09-24	-83.60
2007-09-21	-82.22
2007-09-20	-80.83
2007-09-19	-80.37
2007-09-18	-80.14
2007-09-17	-80.37
2007-09-14	-80.37
2007-09-13	-80.14
2007-09-12	-79.45
2007-09-11	-79.45
2007-09-10	-79.22
2007-09-07	-78.75
2007-09-06	-78.75
2007-09-05	-78.75
2007-09-04	-79.91
2007-09-03	-79.91
2007-08-31	-80.14
2007-08-30	-80.14
2007-08-29	-80.37
2007-08-28	-79.91
2007-08-27	-78.52
2007-08-24	-79.68
2007-08-23	-80.60
2007-08-22	-81.76
2007-08-21	-82.22
2007-08-20	-82.22
2007-08-17	-81.06
2007-08-16	-77.14
2007-08-15	-77.14
2007-08-14	-75.52
2007-08-13	-76.45
2007-08-10	-77.60
2007-08-09	-76.21
2007-08-08	-78.29
2007-08-07	-79.22
2007-08-06	-71.83
2007-08-03	-69.06
2007-08-02	-71.36
2007-08-01	-71.36
2007-07-31	-69.06
2007-07-30	-69.52
2007-07-27	-69.06
2007-07-26	-67.21
2007-07-25	-69.52
2007-07-24	-70.67
2007-07-23	-71.13
2007-07-20	-71.13
2007-07-19	-71.13
2007-07-18	-71.13
2007-07-17	-70.90
2007-07-16	-69.98
2007-07-13	-71.60
2007-07-12	-71.60
2007-07-11	-71.83
2007-07-10	-70.90
2007-07-09	-69.29
2007-07-06	-71.83
2007-07-05	-71.83
2007-07-04	-71.83
2007-07-03	-71.83
2007-06-29	-72.75
2007-06-28	-72.29
2007-06-27	-71.83
2007-06-26	-70.90
2007-06-25	-72.06
2007-06-22	-71.83
2007-06-21	-71.83
2007-06-20	-70.90
2007-06-18	-72.29
2007-06-15	-71.13
2007-06-14	-66.75
2007-06-13	-73.21
2007-06-12	-73.91
2007-06-11	-73.44
2007-06-08	-74.14
2007-06-07	-73.91
2007-06-06	-74.14
2007-06-05	-73.91
2007-06-04	-73.91
2007-06-01	-74.14
2007-05-31	-72.75
2007-05-30	-76.21
2007-05-29	-75.52
2007-05-28	-75.98
2007-05-25	-77.37
2007-05-23	-76.45
2007-05-22	-76.91
2007-05-21	-77.14
2007-05-18	-76.91
2007-05-17	-76.21
2007-05-16	-74.60
2007-05-15	-76.45
2007-05-14	-77.14
2007-05-11	-76.68
2007-05-10	-78.75
2007-05-09	-79.22
2007-05-08	-79.68
2007-05-07	-79.22
2007-05-04	-78.29
2007-05-03	-77.60
2007-05-02	-79.45
2007-04-30	-79.91
2007-04-27	-79.91
2007-04-26	-80.37
2007-04-25	-80.83
2007-04-24	-78.99
2007-04-23	-79.68
2007-04-20	-78.52
2007-04-19	-78.06
2007-04-18	-80.60
2007-04-17	-81.06
2007-04-16	-81.29
2007-04-13	-80.60
2007-04-12	-78.06
2007-04-11	-83.37
2007-04-10	-79.45
2007-04-04	-78.52
2007-04-03	-83.14
2007-04-02	-93.53
2007-03-30	-93.65
2007-03-29	-94.39
2007-03-28	-94.25
2007-03-27	-94.25
2007-03-26	-94.25
2007-03-23	-94.25
2007-03-22	-94.25
2007-03-21	-94.25
2007-03-20	-94.25
2007-03-19	-94.25
2007-03-16	-94.25
2007-03-15	-94.23
2007-03-14	-94.11
2007-03-13	-93.76
2007-03-12	-94.11
2007-03-09	-92.84
2007-03-08	-95.52
2007-03-07	-95.52
2007-03-06	-95.52
2007-03-05	-95.52
2007-03-02	-95.52
2007-03-01	-95.52
2007-02-28	-95.52
2007-02-27	-95.52
2007-02-26	-95.52
2007-02-23	-95.36
2007-02-22	-94.99
2007-02-21	-94.94
2007-02-16	-95.24
2007-02-15	-95.57
2007-02-14	-95.87
2007-02-13	-95.66
2007-02-12	-95.50
2007-02-09	-95.87
2007-02-08	-95.87
2007-02-07	-95.87
2007-02-06	-95.98
2007-02-05	-95.96
2007-02-02	-96.00
2007-02-01	-96.03
2007-01-31	-96.21
2007-01-30	-95.98
2007-01-29	-96.17
2007-01-26	-96.17
2007-01-25	-96.03
2007-01-24	-96.03
2007-01-23	-96.03
2007-01-22	-95.94
2007-01-19	-95.84
2007-01-18	-96.00
2007-01-17	-96.21
2007-01-16	-96.26
2007-01-15	-96.31
2007-01-12	-96.31
2007-01-11	-96.21
2007-01-10	-96.21
2007-01-09	-96.24
2007-01-08	-96.14
2007-01-05	-96.14
2007-01-04	-96.07
2007-01-03	-96.00
2007-01-02	-96.14
2006-12-29	-96.10
2006-12-28	-96.12
2006-12-27	-96.07
2006-12-22	-96.07
2006-12-21	-96.17
2006-12-20	-96.07
2006-12-19	-96.12
2006-12-18	-96.07
2006-12-15	-96.03
2006-12-14	-96.07
2006-12-13	-96.00
2006-12-12	-95.87
2006-12-11	-95.77
2006-12-08	-96.19
2006-12-07	-96.03
2006-12-06	-96.07
2006-12-05	-96.03
2006-12-04	-95.98
2006-12-01	-95.91
2006-11-30	-95.87
2006-11-29	-95.73
2006-11-28	-96.07
2006-11-27	-95.89
2006-11-24	-95.80
2006-11-23	-95.84
2006-11-22	-95.54
2006-11-21	-95.68
2006-11-20	-95.61
2006-11-17	-95.77
2006-11-16	-95.75
2006-11-15	-95.64
2006-11-14	-95.75
2006-11-13	-95.70
2006-11-10	-95.64
2006-11-09	-95.47
2006-11-08	-95.54
2006-11-07	-95.80
2006-11-06	-95.10
2006-11-03	-95.87
2006-11-02	-96.07
2006-11-01	-96.07
2006-10-31	-96.03
2006-10-27	-96.05
2006-10-26	-95.91
2006-10-25	-95.94
2006-10-24	-95.96
2006-10-23	-95.89
2006-10-20	-95.94
2006-10-19	-96.12
2006-10-18	-95.96
2006-10-17	-95.84
2006-10-16	-95.82
2006-10-13	-95.61
2006-10-12	-95.61
2006-10-11	-95.38
2006-10-10	-95.87
2006-10-09	-95.77
2006-10-06	-95.70
2006-10-05	-95.70
2006-10-04	-95.70
2006-10-03	-95.57
2006-09-29	-95.70
2006-09-28	-95.64
2006-09-27	-96.00
2006-09-26	-95.96
2006-09-25	-95.80
2006-09-22	-95.66
2006-09-21	-95.61
2006-09-20	-95.43
2006-09-19	-95.38
2006-09-18	-95.57
2006-09-15	-95.24
2006-09-14	-95.15
2006-09-13	-94.99
2006-09-12	-94.83
2006-09-11	-94.57
2006-09-08	-94.76
2006-09-07	-94.64
2006-09-06	-94.57
2006-09-05	-94.46
2006-09-04	-94.37
2006-09-01	-94.37
2006-08-31	-94.60
2006-08-30	-94.57
2006-08-29	-94.94
2006-08-28	-94.85
2006-08-25	-94.73
2006-08-24	-94.57
2006-08-23	-94.80
2006-08-22	-94.71
2006-08-21	-94.23
2006-08-18	-94.25
2006-08-17	-95.77
2006-08-16	-96.47
2006-08-15	-96.65
2006-08-14	-96.54
2006-08-11	-96.67
2006-08-10	-96.65
2006-08-09	-96.54
2006-08-08	-96.65
2006-08-07	-96.37
2006-08-04	-96.42
2006-08-03	-96.42
2006-08-02	-96.44
2006-08-01	-96.42
2006-07-31	-96.31
2006-07-28	-96.19
2006-07-27	-96.24
2006-07-26	-96.24
2006-07-25	-96.17
2006-07-24	-96.07
2006-07-21	-96.05
2006-07-20	-96.05
2006-07-19	-95.96
2006-07-18	-96.03
2006-07-17	-96.03
2006-07-14	-95.84
2006-07-13	-95.96
2006-07-12	-95.50
2006-07-11	-95.50
2006-07-10	-95.50
2006-07-07	-95.50
2006-07-06	-95.50
2006-07-05	-95.38
2006-07-04	-95.38
2006-07-03	-95.27
2006-06-30	-95.13
2006-06-29	-95.54
2006-06-28	-95.61
2006-06-27	-95.70
2006-06-26	-95.50
2006-06-23	-95.61
2006-06-22	-95.61
2006-06-21	-95.52
2006-06-20	-95.52
2006-06-19	-95.38
2006-06-16	-95.38
2006-06-15	-95.61
2006-06-14	-95.68
2006-06-13	-95.38
2006-06-12	-95.04
2006-06-09	-95.01
2006-06-08	-94.92
2006-06-07	-94.69
2006-06-06	-94.76
2006-06-05	-94.69
2006-06-02	-94.57
2006-06-01	-94.69
2006-05-30	-94.55
2006-05-29	-94.32
2006-05-26	-94.37
2006-05-25	-94.71
2006-05-24	-94.57
2006-05-23	-94.27
2006-05-22	-94.11
2006-05-19	-94.00
2006-05-18	-93.88
2006-05-17	-93.65
2006-05-16	-93.88
2006-05-15	-93.76
2006-05-12	-93.42
2006-05-11	-93.30
2006-05-10	-93.07
2006-05-09	-92.96
2006-05-08	-92.84
2006-05-04	-92.96
2006-05-03	-92.49
2006-05-02	-92.73
2006-04-28	-93.07
2006-04-27	-93.30
2006-04-26	-93.76
2006-04-25	-93.88
2006-04-24	-93.19
2006-04-21	-93.19
2006-04-20	-93.30
2006-04-19	-93.19
2006-04-18	-92.84
2006-04-13	-94.50
2006-04-12	-95.22
2006-04-11	-95.22
2006-04-10	-95.29
2006-04-07	-95.82
2006-04-06	-95.84
2006-04-04	-95.98
2006-04-03	-95.84
2006-03-31	-95.94
2006-03-30	-95.87
2006-03-29	-95.84
2006-03-28	-95.77
2006-03-27	-95.94
2006-03-24	-95.82
2006-03-23	-95.64
2006-03-22	-96.42
2006-03-21	-96.65
2006-03-20	-96.58
2006-03-17	-96.88
2006-03-16	-97.11
2006-03-15	-97.11
2006-03-14	-97.11
2006-03-13	-97.09
2006-03-10	-97.09
2006-03-09	-97.09
2006-03-08	-97.11
2006-03-07	-97.16
2006-03-06	-97.07
2006-03-03	-97.23
2006-03-02	-97.34
2006-03-01	-97.34
2006-02-28	-97.30
2006-02-27	-97.28
2006-02-24	-97.16
2006-02-23	-97.16
2006-02-22	-97.18
2006-02-21	-97.18
2006-02-20	-97.18
2006-02-17	-97.18
2006-02-16	-97.18
2006-02-15	-97.18
2006-02-14	-97.23
2006-02-13	-97.16
2006-02-10	-97.32
2006-02-09	-97.32
2006-02-08	-97.25
2006-02-07	-97.25
2006-02-06	-97.37
2006-02-03	-97.37
2006-02-02	-97.34
2006-02-01	-97.32
2006-01-27	-97.32
2006-01-26	-97.32
2006-01-25	-97.48
2006-01-24	-97.55
2006-01-23	-97.48
2006-01-20	-97.53
2006-01-19	-97.46
2006-01-18	-97.60
2006-01-17	-97.55
2006-01-16	-97.53
2006-01-13	-97.64
2006-01-12	-97.46
2006-01-11	-97.46
2006-01-10	-97.46
2006-01-09	-97.46
2006-01-06	-97.46
2006-01-05	-97.39
2006-01-04	-97.39
2006-01-03	-97.28
2005-12-30	-97.25
2005-12-29	-97.16
2005-12-28	-97.37
2005-12-23	-97.37
2005-12-22	-97.37
2005-12-21	-97.37
2005-12-20	-97.37
2005-12-19	-97.30
2005-12-16	-97.28
2005-12-15	-97.28
2005-12-14	-97.34
2005-12-13	-97.23
2005-12-12	-97.23
2005-12-09	-97.23
2005-12-08	-97.23
2005-12-07	-97.23
2005-12-06	-97.23
2005-12-05	-97.34
2005-12-02	-97.34
2005-12-01	-97.28
2005-11-30	-97.23
2005-11-29	-97.16
2005-11-28	-97.11
2005-11-25	-97.11
2005-11-24	-97.11
2005-11-23	-97.11
2005-11-22	-97.41
2005-11-21	-97.41
2005-11-18	-97.30
2005-11-17	-97.37
2005-11-16	-97.34
2005-11-15	-97.34
2005-11-14	-97.32
2005-11-11	-97.32
2005-11-10	-97.46
2005-11-09	-97.58
2005-11-08	-97.39
2005-11-07	-97.46
2005-11-04	-97.39
2005-11-03	-97.46
2005-11-02	-97.46
2005-11-01	-97.46
2005-10-31	-97.46
2005-10-28	-97.34
2005-10-27	-97.46
2005-10-26	-97.46
2005-10-25	-97.46
2005-10-24	-97.23
2005-10-21	-97.23
2005-10-20	-97.23
2005-10-19	-97.23
2005-10-18	-97.16
2005-10-17	-97.18
2005-10-14	-97.18
2005-10-13	-97.18
2005-10-12	-97.18
2005-10-10	-97.18
2005-10-07	-97.18
2005-10-06	-97.18
2005-10-05	-97.18
2005-10-04	-97.14
2005-10-03	-97.18
2005-09-30	-97.18
2005-09-29	-97.11
2005-09-28	-97.11
2005-09-27	-97.00
2005-09-26	-97.00
2005-09-23	-97.00
2005-09-22	-97.00
2005-09-21	-97.16
2005-09-20	-97.11
2005-09-16	-97.11
2005-09-15	-97.18
2005-09-14	-97.18
2005-09-13	-97.18
2005-09-12	-97.18
2005-09-09	-97.16
2005-09-08	-97.14
2005-09-07	-97.14
2005-09-06	-97.18
2005-09-05	-97.11
2005-09-02	-97.11
2005-09-01	-97.21
2005-08-31	-97.21
2005-08-30	-97.21
2005-08-29	-97.21
2005-08-26	-97.21
2005-08-25	-97.23
2005-08-24	-97.14
2005-08-23	-97.11
2005-08-22	-97.14
2005-08-19	-97.14
2005-08-18	-97.11
2005-08-17	-97.07
2005-08-16	-97.07
2005-08-15	-97.07
2005-08-12	-97.07
2005-08-11	-97.07
2005-08-10	-97.07
2005-08-09	-97.09
2005-08-08	-97.00
2005-08-05	-97.00
2005-08-04	-97.00
2005-08-03	-97.00
2005-08-02	-97.02
2005-08-01	-97.09
2005-07-29	-96.97
2005-07-28	-96.95
2005-07-27	-96.91
2005-07-26	-97.00
2005-07-25	-96.97
2005-07-22	-96.97
2005-07-21	-96.97
2005-07-20	-96.91
2005-07-19	-97.04
2005-07-18	-96.93
2005-07-15	-96.91
2005-07-14	-96.91
2005-07-13	-96.88
2005-07-12	-96.84
2005-07-11	-96.93
2005-07-08	-96.93
2005-07-07	-96.88
2005-07-06	-96.93
2005-07-05	-96.86
2005-07-04	-96.81
2005-06-30	-96.79
2005-06-29	-96.77
2005-06-28	-96.77
2005-06-27	-96.77
2005-06-24	-96.79
2005-06-23	-96.86
2005-06-22	-96.81
2005-06-21	-96.81
2005-06-20	-96.81
2005-06-17	-97.09
2005-06-16	-97.11
2005-06-15	-97.07
2005-06-14	-97.04
2005-06-13	-97.07
2005-06-10	-97.07
2005-06-09	-97.02
2005-06-08	-97.04
2005-06-07	-97.04
2005-06-06	-97.02
2005-06-03	-97.02
2005-06-02	-97.00
2005-06-01	-97.02
2005-05-31	-97.04
2005-05-30	-96.95
2005-05-27	-96.81
2005-05-26	-96.81
2005-05-25	-96.86
2005-05-24	-96.95
2005-05-23	-96.93
2005-05-20	-96.91
2005-05-19	-96.91
2005-05-18	-96.88
2005-05-17	-96.81
2005-05-13	-96.81
2005-05-12	-96.81
2005-05-11	-96.81
2005-05-10	-96.79
2005-05-09	-96.79
2005-05-06	-96.79
2005-05-05	-96.77
2005-05-04	-96.79
2005-05-03	-96.81
2005-04-29	-96.81
2005-04-28	-96.81
2005-04-27	-96.81
2005-04-26	-96.81
2005-04-25	-96.81
2005-04-22	-96.77
2005-04-21	-96.77
2005-04-20	-96.74
2005-04-19	-96.70
2005-04-18	-96.70
2005-04-15	-96.72
2005-04-14	-96.72
2005-04-13	-96.72
2005-04-12	-96.70
2005-04-11	-96.65
2005-04-08	-96.65
2005-04-07	-96.65
2005-04-06	-96.79
2005-04-04	-96.79
2005-04-01	-96.79
2005-03-31	-96.91
2005-03-30	-96.79
2005-03-29	-96.77
2005-03-24	-96.93
2005-03-23	-96.93
2005-03-22	-96.88
2005-03-21	-96.84
2005-03-18	-96.84
2005-03-17	-96.81
2005-03-16	-96.81
2005-03-15	-96.81
2005-03-14	-96.81
2005-03-11	-96.88
2005-03-10	-96.88
2005-03-09	-96.88
2005-03-08	-96.88
2005-03-07	-96.88
2005-03-04	-96.88
2005-03-03	-96.86
2005-03-02	-96.84
2005-03-01	-96.84
2005-02-28	-96.84
2005-02-25	-96.84
2005-02-24	-96.84
2005-02-23	-96.91
2005-02-22	-96.86
2005-02-21	-96.86
2005-02-18	-96.86
2005-02-17	-96.81
2005-02-16	-96.79
2005-02-15	-96.93
2005-02-14	-96.93
2005-02-08	-96.81
2005-02-07	-97.39
2005-02-04	-97.11
2005-02-03	-97.11
2005-02-02	-97.11
2005-02-01	-97.11
2005-01-31	-97.02
2005-01-28	-97.02
2005-01-27	-97.02
2005-01-26	-97.09
2005-01-25	-97.02
2005-01-24	-97.02
2005-01-21	-97.02
2005-01-20	-96.93
2005-01-19	-96.81
2005-01-18	-96.81
2005-01-17	-96.81
2005-01-14	-96.95
2005-01-13	-96.95
2005-01-12	-96.97
2005-01-11	-96.93
2005-01-10	-96.93
2005-01-07	-96.86
2005-01-06	-96.67
2005-01-05	-96.72
2005-01-04	-96.65
2005-01-03	-96.65
2004-12-31	-96.65
2004-12-30	-96.56
2004-12-29	-96.63
2004-12-28	-96.63
2004-12-24	-96.63
2004-12-23	-96.65
2004-12-22	-96.63
2004-12-21	-96.56
2004-12-20	-96.54
2004-12-17	-96.51
2004-12-16	-96.74
2004-12-15	-96.58
2004-12-14	-96.63
2004-12-13	-96.63
2004-12-10	-96.61
2004-12-09	-96.54
2004-12-08	-96.54
2004-12-07	-96.49
2004-12-06	-96.54
2004-12-03	-96.58
2004-12-02	-96.54
2004-12-01	-96.47
2004-11-30	-96.47
2004-11-29	-96.54
2004-11-26	-96.54
2004-11-25	-96.44
2004-11-24	-96.49
2004-11-23	-96.51
2004-11-22	-96.54
2004-11-19	-96.51
2004-11-18	-96.58
2004-11-17	-96.79
2004-11-16	-96.77
2004-11-15	-96.65
2004-11-12	-96.81
2004-11-11	-96.74
2004-11-10	-96.67
2004-11-09	-96.61
2004-11-08	-96.58
2004-11-05	-96.63
2004-11-04	-96.91
2004-11-03	-97.07
2004-11-02	-97.23
2004-11-01	-97.18
2004-10-29	-97.18
2004-10-28	-97.00
2004-10-27	-97.11
2004-10-26	-97.11
2004-10-25	-97.11
2004-10-21	-97.18
2004-10-20	-97.04
2004-10-19	-97.04
2004-10-18	-97.04
2004-10-15	-97.09
2004-10-14	-97.07
2004-10-13	-97.07
2004-10-12	-97.00
2004-10-11	-97.07
2004-10-08	-97.04
2004-10-07	-97.02
2004-10-06	-97.00
2004-10-05	-97.00
2004-10-04	-97.00
2004-09-30	-97.00
2004-09-28	-97.00
2004-09-27	-97.02
2004-09-24	-97.02
2004-09-23	-96.97
2004-09-22	-97.00
2004-09-21	-96.97
2004-09-20	-96.95
2004-09-17	-96.95
2004-09-16	-96.95
2004-09-15	-97.51
2004-09-14	-97.44
2004-09-13	-97.58
2004-09-10	-97.58
2004-09-09	-97.58
2004-09-08	-97.74
2004-09-07	-97.69
2004-09-06	-97.69
2004-09-03	-97.69
2004-09-02	-97.81
2004-09-01	-97.81
2004-08-31	-97.81
2004-08-30	-97.78
2004-08-27	-97.78
2004-08-26	-97.74
2004-08-25	-97.71
2004-08-24	-97.71
2004-08-23	-97.74
2004-08-20	-97.71
2004-08-19	-97.64
2004-08-18	-97.64
2004-08-17	-97.62
2004-08-16	-97.58
2004-08-13	-97.58
2004-08-12	-97.53
2004-08-11	-97.51
2004-08-10	-97.58
2004-08-09	-97.58
2004-08-06	-97.53
2004-08-05	-97.53
2004-08-04	-97.51
2004-08-03	-97.46
2004-08-02	-97.46
2004-07-30	-97.41
2004-07-29	-97.46
2004-07-28	-97.46
2004-07-27	-97.37
2004-07-26	-97.37
2004-07-23	-97.34
2004-07-22	-97.34
2004-07-21	-97.34
2004-07-20	-97.23
2004-07-19	-97.28
2004-07-16	-97.25
2004-07-15	-97.25
2004-07-14	-97.34
2004-07-13	-97.25
2004-07-12	-97.18
2004-07-09	-97.18
2004-07-08	-97.32
2004-07-07	-97.16
2004-07-06	-97.14
2004-07-05	-97.14
2004-07-02	-97.14
2004-06-30	-97.14
2004-06-29	-97.04
2004-06-28	-97.14
2004-06-25	-97.16
2004-06-24	-97.16
2004-06-23	-97.02
2004-06-21	-97.02
2004-06-18	-96.95
2004-06-17	-96.91
2004-06-16	-96.91
2004-06-15	-96.88
2004-06-14	-96.88
2004-06-11	-96.88
2004-06-10	-96.88
2004-06-09	-96.88
2004-06-08	-96.91
2004-06-07	-96.79
2004-06-04	-96.81
2004-06-03	-96.84
2004-06-02	-96.77
2004-06-01	-96.74
2004-05-31	-96.74
2004-05-28	-96.77
2004-05-27	-96.77
2004-05-25	-96.77
2004-05-24	-96.70
2004-05-21	-96.70
2004-05-20	-96.70
2004-05-19	-96.67
2004-05-18	-96.79
2004-05-17	-96.77
2004-05-14	-96.63
2004-05-13	-96.54
2004-05-12	-96.44
2004-05-11	-96.67
2004-05-10	-96.77
2004-05-07	-96.61
2004-05-06	-96.56
2004-05-05	-96.65
2004-05-04	-96.61
2004-05-03	-96.58
2004-04-30	-96.54
2004-04-29	-96.54
2004-04-28	-96.54
2004-04-27	-96.42
2004-04-26	-96.47
2004-04-23	-96.37
2004-04-22	-96.42
2004-04-21	-96.42
2004-04-20	-96.31
2004-04-19	-96.24
2004-04-16	-96.28
2004-04-15	-96.19
2004-04-14	-96.19
2004-04-13	-96.00
2004-04-08	-96.03
2004-04-07	-96.03
2004-04-06	-95.87
2004-04-02	-95.98
2004-04-01	-95.94
2004-03-31	-95.94
2004-03-30	-95.94
2004-03-29	-95.94
2004-03-26	-95.94
2004-03-25	-95.94
2004-03-24	-95.94
2004-03-23	-95.94
2004-03-22	-95.94
2004-03-19	-95.94
2004-03-18	-95.96
2004-03-17	-96.03
2004-03-16	-96.07
2004-03-15	-96.03
2004-03-12	-96.03
2004-03-11	-95.94
2004-03-10	-95.82
2004-03-09	-95.84
2004-03-08	-95.73
2004-03-05	-95.84
2004-03-04	-95.91
2004-03-03	-95.89
2004-03-02	-95.84
2004-03-01	-95.96
2004-02-27	-95.87
2004-02-26	-95.77
2004-02-25	-95.80
2004-02-24	-95.75
2004-02-23	-95.66
2004-02-20	-96.07
2004-02-19	-96.03
2004-02-18	-96.05
2004-02-17	-95.96
2004-02-16	-95.91
2004-02-13	-96.00
2004-02-12	-96.54
2004-02-11	-96.47
2004-02-10	-96.56
2004-02-09	-96.35
2004-02-06	-96.42
2004-02-05	-96.31
2004-02-04	-96.31
2004-02-03	-96.21
2004-02-02	-96.17
2004-01-30	-96.07
2004-01-29	-96.19
2004-01-28	-96.05
2004-01-27	-95.89
2004-01-26	-95.80
2004-01-21	-95.89
2004-01-20	-95.98
2004-01-19	-95.84
2004-01-16	-95.96
2004-01-15	-95.91
2004-01-14	-96.03
2004-01-13	-96.12
2004-01-12	-95.91
2004-01-09	-95.70
2004-01-08	-95.89
2004-01-07	-95.73
2004-01-06	-95.31
2004-01-05	-94.73
2004-01-02	-94.73
2003-12-31	-94.57
2003-12-30	-94.53
2003-12-29	-94.92
2003-12-24	-96.33
2003-12-23	-96.31
2003-12-22	-95.84
2003-12-19	-95.66
2003-12-18	-95.47
2003-12-17	-95.57
2003-12-16	-95.57
2003-12-15	-95.38
2003-12-12	-95.77
2003-12-11	-95.84
2003-12-10	-95.89
2003-12-09	-95.59
2003-12-08	-95.54
2003-12-05	-95.38
2003-12-04	-95.75
2003-12-03	-95.38
2003-12-02	-95.38
2003-12-01	-95.38
2003-11-28	-95.38
2003-11-27	-95.38
2003-11-26	-95.43
2003-11-25	-94.87
2003-11-24	-95.84
2003-11-21	-96.81
2003-11-20	-96.76
2003-11-19	-96.87
2003-11-18	-96.70
2003-11-17	-96.26
2003-11-14	-96.26
2003-11-13	-95.88
2003-11-12	-95.55
2003-11-11	-95.88
2003-11-10	-95.71
2003-11-07	-95.77
2003-11-06	-95.33
2003-11-05	-94.84
2003-11-04	-94.56
2003-11-03	-94.67
2003-10-31	-94.95
2003-10-30	-94.78
2003-10-29	-94.84
2003-10-28	-94.62
2003-10-27	-94.51
2003-10-24	-95.22
2003-10-23	-96.48
2003-10-22	-96.65
2003-10-21	-96.65
2003-10-20	-96.65
2003-10-17	-96.65
2003-10-16	-96.65
2003-10-15	-96.21
2003-10-14	-95.82
2003-10-13	-95.27
2003-10-10	-95.44
2003-10-09	-95.16
2003-10-08	-95.27
2003-10-07	-95.16
2003-10-06	-95.38
2003-10-03	-96.04
2003-10-02	-96.26
2003-09-30	-96.48
2003-09-29	-96.65
2003-09-26	-96.59
2003-09-25	-96.65
2003-09-24	-96.54
2003-09-23	-96.59
2003-09-22	-96.43
2003-09-19	-96.59
2003-09-18	-97.54
2003-09-17	-97.59
2003-09-16	-97.59
2003-09-15	-97.69
2003-09-11	-97.75
2003-09-10	-97.89
2003-09-09	-97.91
2003-09-08	-97.91
2003-09-05	-97.64
2003-09-04	-97.75
2003-09-03	-98.02
2003-09-02	-98.02
2003-09-01	-98.02
2003-08-29	-98.02
2003-08-28	-98.02
2003-08-27	-98.02
2003-08-26	-97.96
2003-08-25	-97.93
2003-08-22	-97.93
2003-08-21	-97.91
2003-08-20	-97.91
2003-08-19	-97.96
2003-08-18	-97.91
2003-08-15	-97.91
2003-08-14	-97.91
2003-08-13	-97.91
2003-08-12	-97.91
2003-08-11	-97.85
2003-08-08	-98.02
2003-08-07	-98.02
2003-08-06	-98.02
2003-08-05	-98.02
2003-08-04	-98.02
2003-08-01	-98.01
2003-07-31	-98.01
2003-07-30	-98.01
2003-07-29	-97.98
2003-07-28	-97.98
2003-07-25	-97.98
2003-07-24	-97.91
2003-07-23	-97.80
2003-07-22	-97.80
2003-07-21	-97.69
2003-07-18	-97.69
2003-07-17	-97.74
2003-07-16	-97.74
2003-07-15	-97.75
2003-07-14	-97.80
2003-07-11	-97.80
2003-07-10	-97.80
2003-07-09	-97.80
2003-07-08	-97.80
2003-07-07	-97.80
2003-07-04	-97.80
2003-07-03	-97.80
2003-07-02	-97.80
2003-06-30	-97.80
2003-06-27	-97.80
2003-06-26	-97.80
2003-06-25	-97.91
2003-06-24	-97.80
2003-06-23	-97.80
2003-06-20	-97.91
2003-06-19	-97.80
2003-06-18	-97.80
2003-06-17	-97.80
2003-06-16	-97.80
2003-06-13	-97.69
2003-06-12	-97.69
2003-06-11	-97.58
2003-06-10	-97.47
2003-06-09	-97.58
2003-06-06	-97.47
2003-06-05	-97.58
2003-06-03	-97.58
2003-06-02	-97.69
2003-05-30	-97.58
2003-05-29	-97.36
2003-05-28	-97.69
2003-05-27	-97.69
2003-05-26	-97.69
2003-05-23	-97.80
2003-05-22	-97.91
2003-05-21	-97.91
2003-05-20	-97.91
2003-05-19	-97.80
2003-05-16	-97.80
2003-05-15	-97.69
2003-05-14	-98.02
2003-05-13	-98.02
2003-05-12	-98.13
2003-05-09	-98.24
2003-05-07	-98.13
2003-05-06	-97.91
2003-05-05	-98.02
2003-05-02	-97.80
2003-04-30	-97.91
2003-04-29	-97.91
2003-04-28	-98.13
2003-04-25	-98.13
2003-04-24	-98.13
2003-04-23	-98.02
2003-04-22	-98.02
2003-04-17	-98.02
2003-04-16	-97.58
2003-04-15	-97.69
2003-04-14	-97.58
2003-04-11	-97.47
2003-04-10	-97.58
2003-04-09	-97.47
2003-04-08	-97.36
2003-04-07	-97.58
2003-04-04	-97.47
2003-04-03	-97.47
2003-04-02	-97.47
2003-04-01	-97.47
2003-03-31	-97.58
2003-03-28	-97.25
2003-03-27	-97.47
2003-03-26	-97.25
2003-03-25	-97.36
2003-03-24	-97.47
2003-03-21	-97.25
2003-03-20	-97.25
2003-03-19	-97.36
2003-03-18	-97.47
2003-03-17	-97.58
2003-03-14	-97.47
2003-03-13	-97.47
2003-03-12	-97.25
2003-03-11	-97.25
2003-03-10	-97.25
2003-03-07	-97.36
2003-03-06	-97.25
2003-03-05	-97.36
2003-03-04	-97.47
2003-03-03	-97.03
2003-02-28	-97.36
2003-02-27	-97.36
2003-02-26	-97.47
2003-02-25	-97.36
2003-02-24	-97.25
2003-02-21	-97.14
2003-02-20	-97.58
2003-02-19	-97.58
2003-02-18	-97.47
2003-02-17	-97.47
2003-02-14	-97.80
2003-02-13	-97.58
2003-02-12	-97.58
2003-02-11	-97.47
2003-02-10	-97.25
2003-02-07	-97.25
2003-02-06	-97.14
2003-02-05	-96.92
2003-02-04	-96.92
2003-01-30	-96.81
2003-01-29	-96.59
2003-01-28	-97.25
2003-01-27	-98.46
2003-01-24	-98.57
2003-01-23	-98.57
2003-01-22	-98.57
2003-01-21	-98.57
2003-01-20	-98.57
2003-01-17	-98.57
2003-01-16	-98.57
2003-01-15	-98.57
2003-01-14	-98.68
2003-01-13	-98.57
2003-01-10	-98.57
2003-01-09	-98.24
2003-01-08	-98.24
2003-01-07	-98.57
2003-01-06	-98.57
2003-01-03	-98.57
2003-01-02	-98.79
2002-12-31	-98.68
2002-12-30	-98.68
2002-12-27	-98.68
2002-12-24	-98.79
2002-12-23	-98.68
2002-12-20	-98.57
2002-12-19	-98.79
2002-12-18	-98.68
2002-12-17	-98.57
2002-12-16	-98.46
2002-12-13	-98.68
2002-12-12	-98.68
2002-12-11	-98.68
2002-12-10	-98.68
2002-12-09	-98.79
2002-12-06	-98.79
2002-12-05	-98.90
2002-12-04	-98.68
2002-12-03	-98.68
2002-12-02	-98.68
2002-11-29	-98.46
2002-11-28	-98.46
2002-11-27	-98.90
2002-11-26	-98.68
2002-11-25	-98.68
2002-11-22	-98.68
2002-11-21	-98.57
2002-11-20	-98.35
2002-11-19	-98.46
2002-11-18	-98.46
2002-11-15	-98.24
2002-11-14	-98.24
2002-11-13	-98.24
2002-11-12	-97.91
2002-11-11	-98.35
2002-11-08	-97.25
2002-11-07	-97.25
2002-11-06	-97.25
2002-11-05	-97.25
2002-11-04	-97.25
2002-11-01	-96.70
2002-10-31	-96.92
2002-10-30	-96.92
2002-10-29	-96.92
2002-10-28	-96.81
2002-10-25	-96.81
2002-10-24	-96.81
2002-10-23	-96.81
2002-10-22	-96.81
2002-10-21	-96.59
2002-10-18	-96.48
2002-10-17	-96.04
2002-10-16	-96.26
2002-10-15	-96.26
2002-10-11	-96.70
2002-10-10	-96.70
2002-10-09	-96.04
2002-10-08	-96.04
2002-10-07	-96.04
2002-10-04	-96.04
2002-10-03	-96.59
2002-10-02	-96.15
2002-09-30	-96.15
2002-09-27	-96.15
2002-09-26	-95.27
2002-09-25	-95.16
2002-09-24	-95.16
2002-09-23	-95.16
2002-09-20	-94.62
2002-09-19	-94.62
2002-09-18	-94.62
2002-09-17	-94.84
2002-09-16	-94.84
2002-09-13	-94.84
2002-09-12	-94.84
2002-09-11	-94.84
2002-09-10	-94.73
2002-09-09	-94.73
2002-09-06	-94.73
2002-09-05	-94.73
2002-09-04	-94.62
2002-09-03	-94.62
2002-09-02	-94.62
2002-08-30	-95.71
2002-08-29	-95.71
2002-08-28	-96.15
2002-08-27	-96.04
2002-08-26	-94.73
2002-08-23	-94.51
2002-08-22	-95.60
2002-08-21	-95.60
2002-08-20	-95.60
2002-08-19	-95.60
2002-08-16	-95.60
2002-08-15	-95.60
2002-08-14	-95.60
2002-08-13	-95.60
2002-08-12	-95.60
2002-08-09	-96.37
2002-08-08	-96.70
2002-08-07	-96.70
2002-08-06	-96.15
2002-08-05	-96.15
2002-08-02	-95.71
2002-08-01	-96.04
2002-07-31	-96.04
2002-07-30	-95.38
2002-07-29	-95.60
2002-07-26	-96.15
2002-07-25	-96.15
2002-07-24	-95.16
2002-07-23	-95.16
2002-07-22	-95.16
2002-07-19	-95.16
2002-07-18	-95.16
2002-07-17	-95.16
2002-07-16	-95.16
2002-07-15	-95.16
2002-07-12	-95.16
2002-07-11	-95.16
2002-07-10	-95.16
2002-07-09	-95.16
2002-07-08	-94.73
2002-07-05	-94.73
2002-07-04	-94.73
2002-07-03	-94.84
2002-07-02	-94.84
2002-06-28	-94.95
2002-06-27	-94.95
2002-06-26	-95.05
2002-06-25	-94.84
2002-06-24	-94.95
2002-06-21	-95.05
2002-06-20	-95.05
2002-06-19	-95.05
2002-06-18	-94.84
2002-06-17	-94.73
2002-06-14	-94.73
2002-06-13	-94.29
2002-06-12	-94.73
2002-06-11	-94.51
2002-06-10	-94.73
2002-06-07	-94.73
2002-06-06	-94.62
2002-06-05	-94.62
2002-06-04	-94.84
2002-06-03	-94.95
2002-05-31	-94.95
2002-05-30	-94.62
2002-05-29	-95.16
2002-05-28	-95.05
2002-05-27	-94.62
2002-05-24	-95.27
2002-05-23	-94.84
2002-05-22	-94.95
2002-05-21	-94.95
2002-05-17	-94.51
2002-05-16	-94.29
2002-05-15	-91.76
2002-05-14	-91.54
2002-05-13	-92.09
2002-05-10	-92.09
2002-05-09	-91.65
2002-05-08	-91.76
2002-05-07	-91.76
2002-05-06	-92.75
2002-05-03	-92.75
2002-05-02	-92.09
2002-04-30	-92.31
2002-04-29	-93.08
2002-04-26	-92.97
2002-04-25	-92.75
2002-04-24	-92.31
2002-04-23	-92.31
2002-04-22	-92.53
2002-04-19	-92.42
2002-04-18	-92.09
2002-04-17	-92.09
2002-04-16	-92.31
2002-04-15	-91.54
2002-04-12	-91.65
2002-04-11	-91.10
2002-04-10	-90.88
2002-04-09	-90.44
2002-04-08	-90.11
2002-04-04	-91.21
2002-04-03	-91.32
2002-04-02	-91.32
2002-03-28	-91.32
2002-03-27	-91.32
2002-03-26	-91.32
2002-03-25	-91.32
2002-03-22	-91.32
2002-03-21	-91.32
2002-03-20	-90.66
2002-03-19	-91.32
2002-03-18	-90.66
2002-03-15	-90.88
2002-03-14	-91.21
2002-03-13	-90.88
2002-03-12	-90.88
2002-03-11	-90.44
2002-03-08	-90.33
2002-03-07	-89.78
2002-03-06	-89.56
2002-03-05	-90.11
2002-03-04	-90.44
2002-03-01	-89.67
2002-02-28	-89.67
2002-02-27	-89.67
2002-02-26	-89.89
2002-02-25	-89.89
2002-02-22	-89.67
2002-02-21	-89.67
2002-02-20	-90.11
2002-02-19	-90.66
2002-02-18	-90.77
2002-02-15	-90.77
2002-02-11	-91.10
2002-02-08	-91.10
2002-02-07	-90.66
2002-02-06	-90.88
2002-02-05	-90.66
2002-02-04	-90.77
2002-02-01	-90.77
2002-01-31	-90.77
2002-01-30	-90.11
2002-01-29	-90.11
2002-01-28	-91.21
2002-01-25	-91.21
2002-01-24	-91.21
2002-01-23	-90.66
2002-01-22	-90.33
2002-01-21	-90.44
2002-01-18	-90.44
2002-01-17	-90.22
2002-01-16	-89.89
2002-01-15	-89.89
2002-01-14	-90.00
2002-01-11	-89.56
2002-01-10	-89.34
2002-01-09	-89.23
2002-01-08	-88.79
2002-01-07	-88.24
2002-01-04	-89.12
2002-01-03	-89.01
2002-01-02	-89.01
2001-12-31	-89.78
2001-12-28	-89.67
2001-12-27	-88.57
2001-12-24	-88.68
2001-12-21	-88.46
2001-12-20	-87.80
2001-12-19	-87.80
2001-12-18	-87.80
2001-12-17	-88.46
2001-12-14	-88.24
2001-12-13	-88.35
2001-12-12	-87.58
2001-12-11	-87.03
2001-12-10	-86.70
2001-12-07	-87.80
2001-12-06	-88.35
2001-12-05	-88.02
2001-12-04	-88.46
2001-12-03	-88.68
2001-11-30	-87.58
2001-11-29	-90.00
2001-11-28	-90.22
2001-11-27	-89.78
2001-11-26	-89.89
2001-11-23	-89.78
2001-11-22	-90.33
2001-11-21	-90.33
2001-11-20	-90.11
2001-11-19	-89.78
2001-11-16	-90.55
2001-11-15	-90.88
2001-11-14	-90.66
2001-11-13	-90.22
2001-11-12	-90.00
2001-11-09	-90.77
2001-11-08	-90.55
2001-11-07	-91.21
2001-11-06	-90.55
2001-11-05	-90.55
2001-11-02	-90.44
2001-11-01	-89.56
2001-10-31	-89.01
2001-10-30	-91.43
2001-10-29	-91.43
2001-10-26	-91.43
2001-10-24	-91.32
2001-10-23	-90.11
2001-10-22	-90.22
2001-10-19	-91.10
2001-10-18	-91.21
2001-10-17	-90.99
2001-10-16	-91.10
2001-10-15	-92.31
2001-10-12	-91.76
2001-10-11	-91.10
2001-10-10	-91.43
2001-10-09	-91.32
2001-10-08	-90.66
2001-10-05	-90.99
2001-10-04	-89.56
2001-10-03	-89.56
2001-09-28	-85.27
2001-09-27	-89.89
2001-09-26	-91.87
2001-09-25	-94.95
2001-09-24	-92.31
2001-09-21	-91.43
2001-09-20	-91.87
2001-09-19	-91.76
2001-09-18	-91.76
2001-09-17	-91.76
2001-09-14	-91.76
2001-09-13	-92.31
2001-09-12	-92.31
2001-09-11	-90.99
2001-09-10	-91.32
2001-09-07	-91.43
2001-09-06	-90.22
2001-09-05	-91.21
2001-09-04	-91.21
2001-09-03	-91.21
2001-08-31	-90.66
2001-08-30	-90.11
2001-08-29	-89.12
2001-08-28	-89.12
2001-08-27	-89.12
2001-08-24	-89.45
2001-08-23	-89.01
2001-08-22	-88.68
2001-08-21	-88.46
2001-08-20	-88.46
2001-08-17	-88.02
2001-08-16	-87.58
2001-08-15	-87.69
2001-08-14	-87.69
2001-08-13	-87.58
2001-08-10	-87.58
2001-08-09	-87.03
2001-08-08	-86.37
2001-08-07	-85.82
2001-08-06	-85.82
2001-08-03	-85.82
2001-08-02	-85.82
2001-08-01	-86.04
2001-07-31	-86.04
2001-07-30	-86.81
2001-07-27	-87.03
2001-07-26	-85.27
2001-07-24	-85.16
2001-07-23	-88.13
2001-07-20	-87.91
2001-07-19	-87.80
2001-07-18	-87.03
2001-07-17	-85.38
2001-07-16	-84.73
2001-07-13	-83.85
2001-07-12	-82.97
2001-07-11	-83.63
2001-07-10	-82.86
2001-07-09	-82.42
2001-07-05	-81.65
2001-07-04	-81.54
2001-07-03	-81.54
2001-06-29	-81.54
2001-06-28	-81.54
2001-06-27	-80.77
2001-06-26	-80.66
2001-06-22	-80.66
2001-06-21	-81.98
2001-06-20	-81.54
2001-06-19	-81.32
2001-06-18	-82.97
2001-06-15	-82.53
2001-06-14	-81.87
2001-06-13	-80.55
2001-06-12	-79.78
2001-06-11	-78.57
2001-06-08	-77.91
2001-06-07	-78.13
2001-06-06	-76.70
2001-06-05	-77.69
2001-06-04	-77.47
2001-06-01	-77.14
2001-05-31	-77.69
2001-05-30	-73.30
2001-05-29	-71.98
2001-05-28	-75.82
2001-05-25	-75.82
2001-05-24	-75.71
2001-05-23	-74.95
2001-05-22	-73.85
2001-05-21	-76.70
2001-05-18	-80.11
2001-05-17	-80.22
2001-05-16	-81.10
2001-05-15	-80.99
2001-05-14	-80.77
2001-05-11	-79.34
2001-05-10	-81.87
2001-05-09	-83.52
2001-05-08	-81.10
2001-05-07	-79.56
2001-05-04	-76.48
2001-05-03	-73.30
2001-05-02	-74.95
2001-04-27	-78.46
2001-04-26	-80.22
2001-04-25	-83.08
2001-04-24	-85.16
2001-04-23	-85.16
2001-04-20	-86.37
2001-04-19	-86.26
2001-04-18	-87.03
2001-04-17	-85.16
2001-04-12	-83.96
2001-04-11	-83.63
2001-04-10	-83.96
2001-04-09	-85.05
2001-04-06	-82.86
2001-04-04	-78.79
2001-04-03	-78.79
2001-04-02	-78.79
2001-03-30	-78.79
2001-03-29	-78.79
2001-03-28	-78.79
2001-03-27	-78.79
2001-03-26	-78.79
2001-03-23	-78.79
2001-03-22	-77.58
2001-03-21	-77.91
2001-03-20	-81.98
2001-03-19	-80.11
2001-03-16	-79.01
2001-03-15	-75.05
2001-03-14	-71.98
2001-03-13	-71.98
2001-03-12	-69.78
2001-03-09	-69.23
2001-03-08	-65.38
2001-03-07	-13.19
2001-03-06	-13.19
2001-03-05	-13.19
2001-03-02	-13.19
2001-03-01	-13.19
2001-02-28	-13.19
2001-02-27	-13.19
2001-02-26	-13.19
2001-02-23	-13.19
2001-02-22	-13.19
2001-02-21	-13.19
2001-02-20	-13.19
2001-02-19	-13.19
2001-02-16	-13.19
2001-02-15	-13.19
2001-02-14	-13.19
2001-02-13	-13.19
2001-02-12	-13.19
2001-02-09	-13.19
2001-02-08	-13.19
2001-02-07	-13.19
2001-02-06	-13.19
2001-02-05	-13.19
2001-02-02	-13.19
2001-02-01	-13.19
2001-01-31	-13.19
2001-01-30	-13.19
2001-01-29	-13.19
2001-01-23	-13.19
2001-01-22	-13.19
2001-01-19	-13.19
2001-01-18	-13.19
2001-01-17	-13.19
2001-01-16	-13.19
2001-01-15	-13.19
2001-01-12	-13.19
2001-01-11	-13.19
2001-01-10	-12.09
2001-01-09	-12.09
2001-01-08	-12.09
2001-01-05	-12.09
2001-01-04	-10.99
2001-01-03	-13.19
2001-01-02	-14.29
2000-12-29	-14.29
2000-12-28	-14.29
2000-12-27	-14.29
2000-12-22	-14.29
2000-12-21	-12.09
2000-12-20	-13.19
2000-12-19	-16.48
2000-12-18	-14.29
2000-12-15	-13.19
2000-12-14	-12.09
2000-12-13	-12.09
2000-12-12	-12.09
2000-12-11	-12.09
2000-12-08	-9.89
2000-12-07	-12.09
2000-12-06	-12.09
2000-12-05	-12.09
2000-12-04	-14.29
2000-12-01	-12.09
2000-11-30	-14.29
2000-11-29	-12.09
2000-11-28	-13.19
2000-11-27	-12.09
2000-11-24	-12.09
2000-11-23	-12.09
2000-11-22	-12.09
2000-11-21	-12.09
2000-11-20	-9.89
2000-11-17	-9.89
2000-11-16	-9.89
2000-11-15	-12.09
2000-11-14	-9.89
2000-11-13	-9.89
2000-11-10	-9.89
2000-11-09	-9.89
2000-11-08	-9.89
2000-11-07	-9.89
2000-11-06	-9.89
2000-11-03	-12.09
2000-11-02	-12.09
2000-11-01	-14.29
2000-10-31	-14.29
2000-10-30	-15.38
2000-10-27	-10.99
2000-10-26	-9.89
2000-10-25	-8.79
2000-10-24	-7.69
2000-10-23	-5.49
2000-10-20	-6.59
2000-10-19	-1.10
2000-10-18	1.10
2000-10-17	-5.49
2000-10-16	0.00
2000-10-13	-3.30
2000-10-12	9.89
2000-10-11	10.99
2000-10-10	13.19
2000-10-09	9.89
2000-10-05	15.38
2000-10-04	16.48
2000-10-03	19.78
2000-09-29	19.78
2000-09-28	20.88
2000-09-27	8.79
2000-09-26	8.79
2000-09-25	4.40
2000-09-22	2.20
2000-09-21	1.10
2000-09-20	3.30
2000-09-19	7.69
2000-09-18	2.20
2000-09-15	2.20
2000-09-14	2.20
2000-09-12	-1.10
2000-09-11	0.00
2000-09-08	2.20
2000-09-07	-1.10
2000-09-06	-1.10
2000-09-05	1.10
2000-09-04	1.10
2000-09-01	-2.20
2000-08-31	-3.30
2000-08-30	-1.10
2000-08-29	-4.40
2000-08-28	-5.49
2000-08-25	-4.40
2000-08-24	-2.20
2000-08-23	-2.20
2000-08-22	-3.30
2000-08-21	-4.40
2000-08-18	-4.40
2000-08-17	-3.30
2000-08-16	-2.20
2000-08-15	-1.10
2000-08-14	-1.10
2000-08-11	-1.10
2000-08-10	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---