Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0213 % |
|---|---|
| 2025-12-02 | 495.63 |
| 2025-12-01 | 487.12 |
| 2025-11-28 | 487.12 |
| 2025-11-27 | 487.12 |
| 2025-11-26 | 487.12 |
| 2025-11-25 | 487.12 |
| 2025-11-24 | 487.12 |
| 2025-11-21 | 487.12 |
| 2025-11-20 | 487.12 |
| 2025-11-19 | 487.12 |
| 2025-11-18 | 487.12 |
| 2025-11-17 | 487.12 |
| 2025-11-14 | 487.12 |
| 2025-11-13 | 487.12 |
| 2025-11-12 | 504.13 |
| 2025-11-11 | 504.13 |
| 2025-11-10 | 495.63 |
| 2025-11-07 | 487.12 |
| 2025-11-06 | 487.12 |
| 2025-11-05 | 538.17 |
| 2025-11-04 | 538.17 |
| 2025-11-03 | 538.17 |
| 2025-10-31 | 538.17 |
| 2025-10-30 | 538.17 |
| 2025-10-28 | 538.17 |
| 2025-10-27 | 529.66 |
| 2025-10-24 | 521.15 |
| 2025-10-23 | 521.15 |
| 2025-10-22 | 521.15 |
| 2025-10-21 | 521.15 |
| 2025-10-20 | 512.64 |
| 2025-10-17 | 538.17 |
| 2025-10-16 | 538.17 |
| 2025-10-15 | 538.17 |
| 2025-10-14 | 538.17 |
| 2025-10-13 | 538.17 |
| 2025-10-10 | 546.68 |
| 2025-10-09 | 546.68 |
| 2025-10-08 | 546.68 |
| 2025-10-06 | 546.68 |
| 2025-10-03 | 572.21 |
| 2025-10-02 | 572.21 |
| 2025-09-30 | 572.21 |
| 2025-09-29 | 572.21 |
| 2025-09-26 | 563.70 |
| 2025-09-25 | 563.70 |
| 2025-09-24 | 597.73 |
| 2025-09-23 | 563.70 |
| 2025-09-22 | 563.70 |
| 2025-09-19 | 563.70 |
| 2025-09-18 | 563.70 |
| 2025-09-17 | 589.22 |
| 2025-09-16 | 589.22 |
| 2025-09-15 | 555.19 |
| 2025-09-12 | 555.19 |
| 2025-09-11 | 563.70 |
| 2025-09-10 | 529.66 |
| 2025-09-09 | 529.66 |
| 2025-09-08 | 529.66 |
| 2025-09-05 | 529.66 |
| 2025-09-04 | 529.66 |
| 2025-09-03 | 546.68 |
| 2025-09-02 | 538.17 |
| 2025-09-01 | 538.17 |
| 2025-08-29 | 563.70 |
| 2025-08-28 | 563.70 |
| 2025-08-27 | 563.70 |
| 2025-08-26 | 563.70 |
| 2025-08-25 | 563.70 |
| 2025-08-22 | 563.70 |
| 2025-08-21 | 555.30 |
| 2025-08-20 | 546.89 |
| 2025-08-19 | 546.89 |
| 2025-08-18 | 555.30 |
| 2025-08-15 | 555.30 |
| 2025-08-14 | 530.09 |
| 2025-08-13 | 563.70 |
| 2025-08-12 | 563.70 |
| 2025-08-11 | 546.89 |
| 2025-08-08 | 546.89 |
| 2025-08-07 | 538.49 |
| 2025-08-06 | 538.49 |
| 2025-08-05 | 546.89 |
| 2025-08-04 | 546.89 |
| 2025-08-01 | 580.50 |
| 2025-07-31 | 538.49 |
| 2025-07-30 | 538.49 |
| 2025-07-29 | 538.49 |
| 2025-07-28 | 530.09 |
| 2025-07-25 | 572.10 |
| 2025-07-24 | 563.70 |
| 2025-07-23 | 538.49 |
| 2025-07-22 | 538.49 |
| 2025-07-21 | 538.49 |
| 2025-07-18 | 530.09 |
| 2025-07-17 | 530.09 |
| 2025-07-16 | 530.09 |
| 2025-07-15 | 546.89 |
| 2025-07-14 | 521.69 |
| 2025-07-11 | 513.29 |
| 2025-07-10 | 530.09 |
| 2025-07-09 | 513.29 |
| 2025-07-08 | 521.69 |
| 2025-07-07 | 521.69 |
| 2025-07-04 | 513.29 |
| 2025-07-03 | 538.49 |
| 2025-07-02 | 546.89 |
| 2025-06-30 | 555.30 |
| 2025-06-27 | 555.30 |
| 2025-06-26 | 555.30 |
| 2025-06-25 | 513.29 |
| 2025-06-24 | 513.29 |
| 2025-06-23 | 513.29 |
| 2025-06-20 | 513.29 |
| 2025-06-19 | 513.29 |
| 2025-06-18 | 546.89 |
| 2025-06-17 | 546.89 |
| 2025-06-16 | 496.49 |
| 2025-06-13 | 513.29 |
| 2025-06-12 | 513.29 |
| 2025-06-11 | 513.29 |
| 2025-06-10 | 521.69 |
| 2025-06-09 | 521.69 |
| 2025-06-06 | 521.69 |
| 2025-06-05 | 504.89 |
| 2025-06-04 | 546.89 |
| 2025-06-03 | 546.89 |
| 2025-06-02 | 546.89 |
| 2025-05-30 | 546.89 |
| 2025-05-29 | 513.29 |
| 2025-05-28 | 513.29 |
| 2025-05-27 | 488.09 |
| 2025-05-26 | 513.29 |
| 2025-05-23 | 530.09 |
| 2025-05-22 | 538.49 |
| 2025-05-21 | 538.49 |
| 2025-05-20 | 538.49 |
| 2025-05-19 | 538.49 |
| 2025-05-16 | 530.09 |
| 2025-05-15 | 530.09 |
| 2025-05-14 | 530.09 |
| 2025-05-13 | 530.09 |
| 2025-05-12 | 530.09 |
| 2025-05-09 | 530.09 |
| 2025-05-08 | 546.89 |
| 2025-05-07 | 546.89 |
| 2025-05-06 | 546.89 |
| 2025-05-02 | 546.89 |
| 2025-04-30 | 546.89 |
| 2025-04-29 | 546.89 |
| 2025-04-28 | 546.89 |
| 2025-04-25 | 546.89 |
| 2025-04-24 | 546.89 |
| 2025-04-23 | 521.69 |
| 2025-04-22 | 521.69 |
| 2025-04-17 | 572.10 |
| 2025-04-16 | 572.10 |
| 2025-04-15 | 572.10 |
| 2025-04-14 | 572.10 |
| 2025-04-11 | 563.70 |
| 2025-04-10 | 572.10 |
| 2025-04-09 | 572.10 |
| 2025-04-08 | 588.90 |
| 2025-04-07 | 656.11 |
| 2025-04-03 | 672.91 |
| 2025-04-02 | 580.50 |
| 2025-04-01 | 580.50 |
| 2025-03-31 | 580.50 |
| 2025-03-28 | 572.10 |
| 2025-03-27 | 563.70 |
| 2025-03-26 | 572.10 |
| 2025-03-25 | 572.10 |
| 2025-03-24 | 563.70 |
| 2025-03-21 | 563.70 |
| 2025-03-20 | 572.10 |
| 2025-03-19 | 572.10 |
| 2025-03-18 | 572.10 |
| 2025-03-17 | 563.70 |
| 2025-03-14 | 563.70 |
| 2025-03-13 | 563.70 |
| 2025-03-12 | 563.70 |
| 2025-03-11 | 555.30 |
| 2025-03-10 | 555.30 |
| 2025-03-07 | 580.50 |
| 2025-03-06 | 597.30 |
| 2025-03-05 | 597.30 |
| 2025-03-04 | 597.30 |
| 2025-03-03 | 597.30 |
| 2025-02-28 | 597.30 |
| 2025-02-27 | 597.30 |
| 2025-02-26 | 597.30 |
| 2025-02-25 | 597.30 |
| 2025-02-24 | 597.30 |
| 2025-02-21 | 597.30 |
| 2025-02-20 | 597.30 |
| 2025-02-19 | 597.30 |
| 2025-02-18 | 622.51 |
| 2025-02-17 | 622.51 |
| 2025-02-14 | 672.91 |
| 2025-02-13 | 672.91 |
| 2025-02-12 | 672.91 |
| 2025-02-11 | 672.91 |
| 2025-02-10 | 622.51 |
| 2025-02-07 | 614.10 |
| 2025-02-06 | 614.10 |
| 2025-02-05 | 614.10 |
| 2025-02-04 | 605.70 |
| 2025-02-03 | 605.70 |
| 2025-01-28 | 605.70 |
| 2025-01-27 | 605.70 |
| 2025-01-24 | 605.70 |
| 2025-01-23 | 597.30 |
| 2025-01-22 | 614.10 |
| 2025-01-21 | 605.70 |
| 2025-01-20 | 605.70 |
| 2025-01-17 | 630.91 |
| 2025-01-16 | 630.91 |
| 2025-01-15 | 630.91 |
| 2025-01-14 | 630.91 |
| 2025-01-13 | 639.31 |
| 2025-01-10 | 672.91 |
| 2025-01-09 | 656.11 |
| 2025-01-08 | 672.91 |
| 2025-01-07 | 672.91 |
| 2025-01-06 | 672.91 |
| 2025-01-03 | 672.91 |
| 2025-01-02 | 672.91 |
| 2024-12-31 | 672.91 |
| 2024-12-30 | 672.91 |
| 2024-12-27 | 672.91 |
| 2024-12-24 | 664.51 |
| 2024-12-23 | 664.51 |
| 2024-12-20 | 664.51 |
| 2024-12-19 | 714.92 |
| 2024-12-18 | 706.52 |
| 2024-12-17 | 714.92 |
| 2024-12-16 | 714.92 |
| 2024-12-13 | 714.92 |
| 2024-12-12 | 723.32 |
| 2024-12-11 | 689.71 |
| 2024-12-10 | 714.92 |
| 2024-12-09 | 731.72 |
| 2024-12-06 | 756.92 |
| 2024-12-05 | 740.12 |
| 2024-12-04 | 740.12 |
| 2024-12-03 | 740.12 |
| 2024-12-02 | 740.12 |
| 2024-11-29 | 714.92 |
| 2024-11-28 | 756.92 |
| 2024-11-27 | 756.92 |
| 2024-11-26 | 740.12 |
| 2024-11-25 | 740.12 |
| 2024-11-22 | 740.12 |
| 2024-11-21 | 740.12 |
| 2024-11-20 | 740.12 |
| 2024-11-19 | 740.12 |
| 2024-11-18 | 740.12 |
| 2024-11-15 | 807.33 |
| 2024-11-14 | 756.92 |
| 2024-11-13 | 807.33 |
| 2024-11-12 | 807.33 |
| 2024-11-11 | 807.33 |
| 2024-11-08 | 807.33 |
| 2024-11-07 | 807.33 |
| 2024-11-06 | 807.33 |
| 2024-11-05 | 807.33 |
| 2024-11-04 | 807.33 |
| 2024-11-01 | 807.33 |
| 2024-10-31 | 840.94 |
| 2024-10-30 | 908.15 |
| 2024-10-29 | 908.15 |
| 2024-10-28 | 908.15 |
| 2024-10-25 | 908.15 |
| 2024-10-24 | 975.36 |
| 2024-10-23 | 975.36 |
| 2024-10-22 | 975.36 |
| 2024-10-21 | 975.36 |
| 2024-10-18 | 975.36 |
| 2024-10-17 | 975.36 |
| 2024-10-16 | 975.36 |
| 2024-10-15 | 975.36 |
| 2024-10-14 | 941.75 |
| 2024-10-10 | 941.75 |
| 2024-10-09 | 723.32 |
| 2024-10-08 | 824.13 |
| 2024-10-07 | 908.15 |
| 2024-10-04 | 824.13 |
| 2024-10-03 | 824.13 |
| 2024-10-02 | 824.13 |
| 2024-09-30 | 706.52 |
| 2024-09-27 | 706.52 |
| 2024-09-26 | 706.52 |
| 2024-09-25 | 689.71 |
| 2024-09-24 | 706.52 |
| 2024-09-23 | 714.92 |
| 2024-09-20 | 714.92 |
| 2024-09-19 | 714.92 |
| 2024-09-17 | 698.12 |
| 2024-09-16 | 698.12 |
| 2024-09-13 | 698.12 |
| 2024-09-12 | 689.71 |
| 2024-09-11 | 656.11 |
| 2024-09-10 | 656.11 |
| 2024-09-09 | 681.31 |
| 2024-09-05 | 681.31 |
| 2024-09-04 | 681.31 |
| 2024-09-03 | 689.71 |
| 2024-09-02 | 689.71 |
| 2024-08-30 | 706.52 |
| 2024-08-29 | 770.37 |
| 2024-08-28 | 770.37 |
| 2024-08-27 | 696.47 |
| 2024-08-26 | 737.52 |
| 2024-08-23 | 819.63 |
| 2024-08-22 | 819.63 |
| 2024-08-21 | 819.63 |
| 2024-08-20 | 819.63 |
| 2024-08-19 | 934.59 |
| 2024-08-16 | 934.59 |
| 2024-08-15 | 852.48 |
| 2024-08-14 | 836.05 |
| 2024-08-13 | 819.63 |
| 2024-08-12 | 819.63 |
| 2024-08-09 | 819.63 |
| 2024-08-08 | 819.63 |
| 2024-08-07 | 819.63 |
| 2024-08-06 | 819.63 |
| 2024-08-05 | 819.63 |
| 2024-08-02 | 819.63 |
| 2024-08-01 | 918.16 |
| 2024-07-31 | 836.05 |
| 2024-07-30 | 836.05 |
| 2024-07-29 | 836.05 |
| 2024-07-26 | 836.05 |
| 2024-07-25 | 836.05 |
| 2024-07-24 | 836.05 |
| 2024-07-23 | 836.05 |
| 2024-07-22 | 836.05 |
| 2024-07-19 | 836.05 |
| 2024-07-18 | 836.05 |
| 2024-07-17 | 836.05 |
| 2024-07-16 | 836.05 |
| 2024-07-15 | 852.48 |
| 2024-07-12 | 819.63 |
| 2024-07-11 | 819.63 |
| 2024-07-10 | 852.48 |
| 2024-07-09 | 868.90 |
| 2024-07-08 | 868.90 |
| 2024-07-05 | 868.90 |
| 2024-07-04 | 868.90 |
| 2024-07-03 | 885.32 |
| 2024-07-02 | 885.32 |
| 2024-06-28 | 885.32 |
| 2024-06-27 | 885.32 |
| 2024-06-26 | 885.32 |
| 2024-06-25 | 885.32 |
| 2024-06-24 | 934.59 |
| 2024-06-21 | 868.90 |
| 2024-06-20 | 868.90 |
| 2024-06-19 | 868.90 |
| 2024-06-18 | 868.90 |
| 2024-06-17 | 868.90 |
| 2024-06-14 | 868.90 |
| 2024-06-13 | 868.90 |
| 2024-06-12 | 868.90 |
| 2024-06-11 | 868.90 |
| 2024-06-07 | 868.90 |
| 2024-06-06 | 868.90 |
| 2024-06-05 | 868.90 |
| 2024-06-04 | 868.90 |
| 2024-06-03 | 868.90 |
| 2024-05-31 | 868.90 |
| 2024-05-30 | 934.59 |
| 2024-05-29 | 934.59 |
| 2024-05-28 | 934.59 |
| 2024-05-27 | 934.59 |
| 2024-05-24 | 934.59 |
| 2024-05-23 | 901.74 |
| 2024-05-22 | 901.74 |
| 2024-05-21 | 901.74 |
| 2024-05-20 | 901.74 |
| 2024-05-17 | 901.74 |
| 2024-05-16 | 885.32 |
| 2024-05-14 | 983.85 |
| 2024-05-13 | 983.85 |
| 2024-05-10 | 983.85 |
| 2024-05-09 | 983.85 |
| 2024-05-08 | 983.85 |
| 2024-05-07 | 983.85 |
| 2024-05-06 | 983.85 |
| 2024-05-03 | 983.85 |
| 2024-05-02 | 983.85 |
| 2024-04-30 | 918.16 |
| 2024-04-29 | 918.16 |
| 2024-04-26 | 918.16 |
| 2024-04-25 | 918.16 |
| 2024-04-24 | 918.16 |
| 2024-04-23 | 918.16 |
| 2024-04-22 | 918.16 |
| 2024-04-19 | 934.59 |
| 2024-04-18 | 934.59 |
| 2024-04-17 | 934.59 |
| 2024-04-16 | 934.59 |
| 2024-04-15 | 934.59 |
| 2024-04-12 | 1,000.27 |
| 2024-04-11 | 1,000.27 |
| 2024-04-10 | 1,000.27 |
| 2024-04-09 | 1,016.70 |
| 2024-04-08 | 1,049.54 |
| 2024-04-05 | 1,049.54 |
| 2024-04-03 | 885.32 |
| 2024-04-02 | 852.48 |
| 2024-03-28 | 918.16 |
| 2024-03-27 | 918.16 |
| 2024-03-26 | 918.16 |
| 2024-03-25 | 918.16 |
| 2024-03-22 | 918.16 |
| 2024-03-21 | 885.32 |
| 2024-03-20 | 885.32 |
| 2024-03-19 | 885.32 |
| 2024-03-18 | 885.32 |
| 2024-03-15 | 885.32 |
| 2024-03-14 | 885.32 |
| 2024-03-13 | 868.90 |
| 2024-03-12 | 885.32 |
| 2024-03-11 | 885.32 |
| 2024-03-08 | 885.32 |
| 2024-03-07 | 885.32 |
| 2024-03-06 | 885.32 |
| 2024-03-05 | 885.32 |
| 2024-03-04 | 885.32 |
| 2024-03-01 | 885.32 |
| 2024-02-29 | 885.32 |
| 2024-02-28 | 868.90 |
| 2024-02-27 | 868.90 |
| 2024-02-26 | 852.48 |
| 2024-02-23 | 836.05 |
| 2024-02-22 | 852.48 |
| 2024-02-21 | 868.90 |
| 2024-02-20 | 868.90 |
| 2024-02-19 | 868.90 |
| 2024-02-16 | 868.90 |
| 2024-02-15 | 868.90 |
| 2024-02-14 | 868.90 |
| 2024-02-09 | 868.90 |
| 2024-02-08 | 868.90 |
| 2024-02-07 | 868.90 |
| 2024-02-06 | 885.32 |
| 2024-02-05 | 885.32 |
| 2024-02-02 | 885.32 |
| 2024-02-01 | 918.16 |
| 2024-01-31 | 852.48 |
| 2024-01-30 | 918.16 |
| 2024-01-29 | 918.16 |
| 2024-01-26 | 868.90 |
| 2024-01-25 | 868.90 |
| 2024-01-24 | 901.74 |
| 2024-01-23 | 918.16 |
| 2024-01-22 | 967.43 |
| 2024-01-19 | 967.43 |
| 2024-01-18 | 1,016.70 |
| 2024-01-17 | 1,049.54 |
| 2024-01-16 | 1,049.54 |
| 2024-01-15 | 1,049.54 |
| 2024-01-12 | 1,049.54 |
| 2024-01-11 | 1,049.54 |
| 2024-01-10 | 1,049.54 |
| 2024-01-09 | 1,049.54 |
| 2024-01-08 | 1,049.54 |
| 2024-01-05 | 1,049.54 |
| 2024-01-04 | 1,115.23 |
| 2024-01-03 | 1,049.54 |
| 2024-01-02 | 1,049.54 |
| 2023-12-29 | 1,049.54 |
| 2023-12-28 | 1,049.54 |
| 2023-12-27 | 967.43 |
| 2023-12-22 | 967.43 |
| 2023-12-21 | 967.43 |
| 2023-12-20 | 983.85 |
| 2023-12-19 | 951.01 |
| 2023-12-18 | 951.01 |
| 2023-12-15 | 983.85 |
| 2023-12-14 | 983.85 |
| 2023-12-13 | 983.85 |
| 2023-12-12 | 983.85 |
| 2023-12-11 | 983.85 |
| 2023-12-08 | 983.85 |
| 2023-12-07 | 983.85 |
| 2023-12-06 | 983.85 |
| 2023-12-05 | 983.85 |
| 2023-12-04 | 1,033.12 |
| 2023-12-01 | 1,033.12 |
| 2023-11-30 | 1,033.12 |
| 2023-11-29 | 1,033.12 |
| 2023-11-28 | 1,033.12 |
| 2023-11-27 | 1,065.96 |
| 2023-11-24 | 1,065.96 |
| 2023-11-23 | 1,065.96 |
| 2023-11-22 | 983.85 |
| 2023-11-21 | 983.85 |
| 2023-11-20 | 1,016.70 |
| 2023-11-17 | 1,016.70 |
| 2023-11-16 | 1,016.70 |
| 2023-11-15 | 1,016.70 |
| 2023-11-14 | 1,016.70 |
| 2023-11-13 | 1,082.38 |
| 2023-11-10 | 1,082.38 |
| 2023-11-09 | 1,082.38 |
| 2023-11-08 | 1,065.96 |
| 2023-11-07 | 1,098.81 |
| 2023-11-06 | 1,164.49 |
| 2023-11-03 | 1,164.49 |
| 2023-11-02 | 1,164.49 |
| 2023-11-01 | 1,164.49 |
| 2023-10-31 | 1,164.49 |
| 2023-10-30 | 1,164.49 |
| 2023-10-27 | 1,164.49 |
| 2023-10-26 | 1,164.49 |
| 2023-10-25 | 1,164.49 |
| 2023-10-24 | 1,164.49 |
| 2023-10-20 | 1,164.49 |
| 2023-10-19 | 1,164.49 |
| 2023-10-18 | 1,164.49 |
| 2023-10-17 | 1,164.49 |
| 2023-10-16 | 1,164.49 |
| 2023-10-13 | 1,164.49 |
| 2023-10-12 | 1,180.92 |
| 2023-10-11 | 1,180.92 |
| 2023-10-10 | 1,180.92 |
| 2023-10-09 | 1,180.92 |
| 2023-10-06 | 1,180.92 |
| 2023-10-05 | 1,180.92 |
| 2023-10-04 | 1,180.92 |
| 2023-10-03 | 1,180.92 |
| 2023-09-29 | 1,197.34 |
| 2023-09-28 | 1,197.34 |
| 2023-09-27 | 1,197.34 |
| 2023-09-26 | 1,197.34 |
| 2023-09-25 | 1,197.34 |
| 2023-09-22 | 1,197.34 |
| 2023-09-21 | 1,197.34 |
| 2023-09-20 | 1,213.76 |
| 2023-09-19 | 1,213.76 |
| 2023-09-18 | 1,213.76 |
| 2023-09-15 | 1,213.76 |
| 2023-09-14 | 1,213.76 |
| 2023-09-13 | 1,213.76 |
| 2023-09-12 | 1,213.76 |
| 2023-09-11 | 1,213.76 |
| 2023-09-07 | 1,213.76 |
| 2023-09-06 | 1,213.76 |
| 2023-09-05 | 1,213.76 |
| 2023-09-04 | 1,213.76 |
| 2023-08-31 | 1,184.20 |
| 2023-08-30 | 1,184.20 |
| 2023-08-29 | 1,184.20 |
| 2023-08-28 | 1,184.20 |
| 2023-08-25 | 1,184.20 |
| 2023-08-24 | 1,184.20 |
| 2023-08-23 | 1,184.20 |
| 2023-08-22 | 1,184.20 |
| 2023-08-21 | 1,184.20 |
| 2023-08-18 | 1,184.20 |
| 2023-08-17 | 1,184.20 |
| 2023-08-16 | 1,184.20 |
| 2023-08-15 | 1,184.20 |
| 2023-08-14 | 1,184.20 |
| 2023-08-11 | 1,184.20 |
| 2023-08-10 | 1,184.20 |
| 2023-08-09 | 1,184.20 |
| 2023-08-08 | 1,184.20 |
| 2023-08-07 | 1,184.20 |
| 2023-08-04 | 1,184.20 |
| 2023-08-03 | 1,184.20 |
| 2023-08-02 | 1,184.20 |
| 2023-08-01 | 1,184.20 |
| 2023-07-31 | 1,200.25 |
| 2023-07-28 | 1,200.25 |
| 2023-07-27 | 1,200.25 |
| 2023-07-26 | 1,184.20 |
| 2023-07-25 | 1,184.20 |
| 2023-07-24 | 1,184.20 |
| 2023-07-21 | 1,184.20 |
| 2023-07-20 | 1,184.20 |
| 2023-07-19 | 1,184.20 |
| 2023-07-18 | 1,184.20 |
| 2023-07-14 | 1,184.20 |
| 2023-07-13 | 1,168.15 |
| 2023-07-12 | 1,200.25 |
| 2023-07-11 | 1,200.25 |
| 2023-07-10 | 1,200.25 |
| 2023-07-07 | 1,248.41 |
| 2023-07-06 | 1,248.41 |
| 2023-07-05 | 1,248.41 |
| 2023-07-04 | 1,248.41 |
| 2023-07-03 | 1,248.41 |
| 2023-06-30 | 1,248.41 |
| 2023-06-29 | 1,248.41 |
| 2023-06-28 | 1,200.25 |
| 2023-06-27 | 1,200.25 |
| 2023-06-26 | 1,200.25 |
| 2023-06-23 | 1,232.36 |
| 2023-06-21 | 1,232.36 |
| 2023-06-20 | 1,232.36 |
| 2023-06-19 | 1,232.36 |
| 2023-06-16 | 1,280.52 |
| 2023-06-15 | 1,280.52 |
| 2023-06-14 | 1,280.52 |
| 2023-06-13 | 1,280.52 |
| 2023-06-12 | 1,280.52 |
| 2023-06-09 | 1,280.52 |
| 2023-06-08 | 1,280.52 |
| 2023-06-07 | 1,280.52 |
| 2023-06-06 | 1,280.52 |
| 2023-06-05 | 1,280.52 |
| 2023-06-02 | 1,280.52 |
| 2023-06-01 | 1,280.52 |
| 2023-05-31 | 1,280.52 |
| 2023-05-30 | 1,280.52 |
| 2023-05-29 | 1,344.73 |
| 2023-05-25 | 1,328.67 |
| 2023-05-24 | 1,344.73 |
| 2023-05-23 | 1,264.46 |
| 2023-05-22 | 1,264.46 |
| 2023-05-19 | 1,312.62 |
| 2023-05-18 | 1,312.62 |
| 2023-05-17 | 1,312.62 |
| 2023-05-16 | 1,312.62 |
| 2023-05-15 | 1,280.52 |
| 2023-05-12 | 1,280.52 |
| 2023-05-11 | 1,280.52 |
| 2023-05-10 | 1,312.62 |
| 2023-05-09 | 1,312.62 |
| 2023-05-08 | 1,312.62 |
| 2023-05-05 | 1,328.67 |
| 2023-05-04 | 1,344.73 |
| 2023-05-03 | 1,344.73 |
| 2023-05-02 | 1,344.73 |
| 2023-04-28 | 1,328.67 |
| 2023-04-27 | 1,312.62 |
| 2023-04-26 | 1,344.73 |
| 2023-04-25 | 1,312.62 |
| 2023-04-24 | 1,328.67 |
| 2023-04-21 | 1,360.78 |
| 2023-04-20 | 1,360.78 |
| 2023-04-19 | 1,328.67 |
| 2023-04-18 | 1,392.88 |
| 2023-04-17 | 1,392.88 |
| 2023-04-14 | 1,392.88 |
| 2023-04-13 | 1,392.88 |
| 2023-04-12 | 1,392.88 |
| 2023-04-11 | 1,392.88 |
| 2023-04-06 | 1,392.88 |
| 2023-04-04 | 1,392.88 |
| 2023-04-03 | 1,392.88 |
| 2023-03-31 | 1,376.83 |
| 2023-03-30 | 1,392.88 |
| 2023-03-29 | 1,424.99 |
| 2023-03-28 | 1,376.83 |
| 2023-03-27 | 1,424.99 |
| 2023-03-24 | 1,424.99 |
| 2023-03-23 | 1,392.88 |
| 2023-03-22 | 1,408.94 |
| 2023-03-21 | 1,408.94 |
| 2023-03-20 | 1,408.94 |
| 2023-03-17 | 1,408.94 |
| 2023-03-16 | 1,408.94 |
| 2023-03-15 | 1,408.94 |
| 2023-03-14 | 1,408.94 |
| 2023-03-13 | 1,408.94 |
| 2023-03-10 | 1,408.94 |
| 2023-03-09 | 1,408.94 |
| 2023-03-08 | 1,457.09 |
| 2023-03-07 | 1,457.09 |
| 2023-03-06 | 1,473.15 |
| 2023-03-03 | 1,424.99 |
| 2023-03-02 | 1,424.99 |
| 2023-03-01 | 1,424.99 |
| 2023-02-28 | 1,424.99 |
| 2023-02-27 | 1,424.99 |
| 2023-02-24 | 1,424.99 |
| 2023-02-23 | 1,424.99 |
| 2023-02-22 | 1,424.99 |
| 2023-02-21 | 1,424.99 |
| 2023-02-20 | 1,424.99 |
| 2023-02-17 | 1,424.99 |
| 2023-02-16 | 1,441.04 |
| 2023-02-15 | 1,376.83 |
| 2023-02-14 | 1,424.99 |
| 2023-02-13 | 1,408.94 |
| 2023-02-10 | 1,473.15 |
| 2023-02-09 | 1,392.88 |
| 2023-02-08 | 1,392.88 |
| 2023-02-07 | 1,392.88 |
| 2023-02-06 | 1,344.73 |
| 2023-02-03 | 1,392.88 |
| 2023-02-02 | 1,392.88 |
| 2023-02-01 | 1,408.94 |
| 2023-01-31 | 1,408.94 |
| 2023-01-30 | 1,424.99 |
| 2023-01-27 | 1,424.99 |
| 2023-01-26 | 1,441.04 |
| 2023-01-20 | 1,441.04 |
| 2023-01-19 | 1,441.04 |
| 2023-01-18 | 1,441.04 |
| 2023-01-17 | 1,441.04 |
| 2023-01-16 | 1,441.04 |
| 2023-01-13 | 1,473.15 |
| 2023-01-12 | 1,473.15 |
| 2023-01-11 | 1,424.99 |
| 2023-01-10 | 1,424.99 |
| 2023-01-09 | 1,424.99 |
| 2023-01-06 | 1,441.04 |
| 2023-01-05 | 1,392.88 |
| 2023-01-04 | 1,408.94 |
| 2023-01-03 | 1,408.94 |
| 2022-12-30 | 1,441.04 |
| 2022-12-29 | 1,441.04 |
| 2022-12-28 | 1,441.04 |
| 2022-12-23 | 1,441.04 |
| 2022-12-22 | 1,441.04 |
| 2022-12-21 | 1,441.04 |
| 2022-12-20 | 1,441.04 |
| 2022-12-19 | 1,441.04 |
| 2022-12-16 | 1,441.04 |
| 2022-12-15 | 1,441.04 |
| 2022-12-14 | 1,441.04 |
| 2022-12-13 | 1,441.04 |
| 2022-12-12 | 1,433.02 |
| 2022-12-09 | 1,417.05 |
| 2022-12-08 | 1,417.05 |
| 2022-12-07 | 1,417.05 |
| 2022-12-06 | 1,417.05 |
| 2022-12-05 | 1,417.05 |
| 2022-12-02 | 1,433.02 |
| 2022-12-01 | 1,417.05 |
| 2022-11-30 | 1,417.05 |
| 2022-11-29 | 1,417.05 |
| 2022-11-28 | 1,433.02 |
| 2022-11-25 | 1,417.05 |
| 2022-11-24 | 1,417.05 |
| 2022-11-23 | 1,433.02 |
| 2022-11-22 | 1,433.02 |
| 2022-11-21 | 1,433.02 |
| 2022-11-18 | 1,433.02 |
| 2022-11-17 | 1,433.02 |
| 2022-11-16 | 1,417.05 |
| 2022-11-15 | 1,433.02 |
| 2022-11-14 | 1,433.02 |
| 2022-11-11 | 1,433.02 |
| 2022-11-10 | 1,433.02 |
| 2022-11-09 | 1,433.02 |
| 2022-11-08 | 1,433.02 |
| 2022-11-07 | 1,448.98 |
| 2022-11-04 | 1,448.98 |
| 2022-11-03 | 1,448.98 |
| 2022-11-02 | 1,433.02 |
| 2022-11-01 | 1,464.95 |
| 2022-10-31 | 1,448.98 |
| 2022-10-28 | 1,433.02 |
| 2022-10-27 | 1,464.95 |
| 2022-10-26 | 1,496.89 |
| 2022-10-25 | 1,464.95 |
| 2022-10-24 | 1,496.89 |
| 2022-10-21 | 1,496.89 |
| 2022-10-20 | 1,512.86 |
| 2022-10-19 | 1,496.89 |
| 2022-10-18 | 1,496.89 |
| 2022-10-17 | 1,496.89 |
| 2022-10-14 | 1,496.89 |
| 2022-10-13 | 1,496.89 |
| 2022-10-12 | 1,496.89 |
| 2022-10-11 | 1,496.89 |
| 2022-10-10 | 1,496.89 |
| 2022-10-07 | 1,496.89 |
| 2022-10-06 | 1,512.86 |
| 2022-10-05 | 1,512.86 |
| 2022-10-03 | 1,512.86 |
| 2022-09-30 | 1,496.89 |
| 2022-09-29 | 1,496.89 |
| 2022-09-28 | 1,496.89 |
| 2022-09-27 | 1,496.89 |
| 2022-09-26 | 1,496.89 |
| 2022-09-23 | 1,512.86 |
| 2022-09-22 | 1,512.86 |
| 2022-09-21 | 1,512.86 |
| 2022-09-20 | 1,512.86 |
| 2022-09-19 | 1,512.86 |
| 2022-09-16 | 1,512.86 |
| 2022-09-15 | 1,512.86 |
| 2022-09-14 | 1,512.86 |
| 2022-09-13 | 1,512.86 |
| 2022-09-09 | 1,544.80 |
| 2022-09-08 | 1,544.80 |
| 2022-09-07 | 1,512.86 |
| 2022-09-06 | 1,512.86 |
| 2022-09-05 | 1,528.83 |
| 2022-09-02 | 1,544.80 |
| 2022-09-01 | 1,560.77 |
| 2022-08-31 | 1,512.86 |
| 2022-08-30 | 1,512.86 |
| 2022-08-29 | 1,512.86 |
| 2022-08-26 | 1,512.86 |
| 2022-08-25 | 1,544.80 |
| 2022-08-24 | 1,544.80 |
| 2022-08-23 | 1,513.76 |
| 2022-08-22 | 1,513.76 |
| 2022-08-19 | 1,513.76 |
| 2022-08-18 | 1,513.76 |
| 2022-08-17 | 1,513.76 |
| 2022-08-16 | 1,529.28 |
| 2022-08-15 | 1,498.25 |
| 2022-08-12 | 1,498.25 |
| 2022-08-11 | 1,498.25 |
| 2022-08-10 | 1,498.25 |
| 2022-08-09 | 1,513.76 |
| 2022-08-08 | 1,513.76 |
| 2022-08-05 | 1,513.76 |
| 2022-08-04 | 1,498.25 |
| 2022-08-03 | 1,498.25 |
| 2022-08-02 | 1,498.25 |
| 2022-08-01 | 1,529.28 |
| 2022-07-29 | 1,529.28 |
| 2022-07-28 | 1,498.25 |
| 2022-07-27 | 1,498.25 |
| 2022-07-26 | 1,498.25 |
| 2022-07-25 | 1,498.25 |
| 2022-07-22 | 1,498.25 |
| 2022-07-21 | 1,498.25 |
| 2022-07-20 | 1,498.25 |
| 2022-07-19 | 1,498.25 |
| 2022-07-18 | 1,529.28 |
| 2022-07-15 | 1,498.25 |
| 2022-07-14 | 1,529.28 |
| 2022-07-13 | 1,529.28 |
| 2022-07-12 | 1,498.25 |
| 2022-07-11 | 1,498.25 |
| 2022-07-08 | 1,513.76 |
| 2022-07-07 | 1,513.76 |
| 2022-07-06 | 1,513.76 |
| 2022-07-05 | 1,513.76 |
| 2022-07-04 | 1,513.76 |
| 2022-06-30 | 1,513.76 |
| 2022-06-29 | 1,513.76 |
| 2022-06-28 | 1,513.76 |
| 2022-06-27 | 1,513.76 |
| 2022-06-24 | 1,560.31 |
| 2022-06-23 | 1,560.31 |
| 2022-06-22 | 1,560.31 |
| 2022-06-21 | 1,560.31 |
| 2022-06-20 | 1,560.31 |
| 2022-06-17 | 1,560.31 |
| 2022-06-16 | 1,575.83 |
| 2022-06-15 | 1,544.80 |
| 2022-06-14 | 1,544.80 |
| 2022-06-13 | 1,544.80 |
| 2022-06-10 | 1,544.80 |
| 2022-06-09 | 1,544.80 |
| 2022-06-08 | 1,544.80 |
| 2022-06-07 | 1,544.80 |
| 2022-06-06 | 1,575.83 |
| 2022-06-02 | 1,575.83 |
| 2022-06-01 | 1,544.80 |
| 2022-05-31 | 1,560.31 |
| 2022-05-30 | 1,560.31 |
| 2022-05-27 | 1,591.35 |
| 2022-05-26 | 1,591.35 |
| 2022-05-25 | 1,591.35 |
| 2022-05-24 | 1,575.83 |
| 2022-05-23 | 1,529.28 |
| 2022-05-20 | 1,529.28 |
| 2022-05-19 | 1,513.76 |
| 2022-05-18 | 1,513.76 |
| 2022-05-17 | 1,513.76 |
| 2022-05-16 | 1,467.21 |
| 2022-05-13 | 1,482.73 |
| 2022-05-12 | 1,482.73 |
| 2022-05-11 | 1,498.25 |
| 2022-05-10 | 1,498.25 |
| 2022-05-06 | 1,498.25 |
| 2022-05-05 | 1,498.25 |
| 2022-05-04 | 1,498.25 |
| 2022-05-03 | 1,498.25 |
| 2022-04-29 | 1,498.25 |
| 2022-04-28 | 1,498.25 |
| 2022-04-27 | 1,498.25 |
| 2022-04-26 | 1,482.73 |
| 2022-04-25 | 1,482.73 |
| 2022-04-22 | 1,513.76 |
| 2022-04-21 | 1,513.76 |
| 2022-04-20 | 1,498.25 |
| 2022-04-19 | 1,498.25 |
| 2022-04-14 | 1,498.25 |
| 2022-04-13 | 1,498.25 |
| 2022-04-12 | 1,498.25 |
| 2022-04-11 | 1,498.25 |
| 2022-04-08 | 1,529.28 |
| 2022-04-07 | 1,529.28 |
| 2022-04-06 | 1,513.76 |
| 2022-04-04 | 1,498.25 |
| 2022-04-01 | 1,513.76 |
| 2022-03-31 | 1,513.76 |
| 2022-03-30 | 1,513.76 |
| 2022-03-29 | 1,513.76 |
| 2022-03-28 | 1,498.25 |
| 2022-03-25 | 1,498.25 |
| 2022-03-24 | 1,498.25 |
| 2022-03-23 | 1,498.25 |
| 2022-03-22 | 1,498.25 |
| 2022-03-21 | 1,498.25 |
| 2022-03-18 | 1,498.25 |
| 2022-03-17 | 1,482.73 |
| 2022-03-16 | 1,482.73 |
| 2022-03-15 | 1,467.21 |
| 2022-03-14 | 1,482.73 |
| 2022-03-11 | 1,513.76 |
| 2022-03-10 | 1,498.25 |
| 2022-03-09 | 1,498.25 |
| 2022-03-08 | 1,498.25 |
| 2022-03-07 | 1,498.25 |
| 2022-03-04 | 1,513.76 |
| 2022-03-03 | 1,544.80 |
| 2022-03-02 | 1,529.28 |
| 2022-03-01 | 1,529.28 |
| 2022-02-28 | 1,529.28 |
| 2022-02-25 | 1,513.76 |
| 2022-02-24 | 1,513.76 |
| 2022-02-23 | 1,529.28 |
| 2022-02-22 | 1,544.80 |
| 2022-02-21 | 1,529.28 |
| 2022-02-18 | 1,529.28 |
| 2022-02-17 | 1,529.28 |
| 2022-02-16 | 1,529.28 |
| 2022-02-15 | 1,529.28 |
| 2022-02-14 | 1,513.76 |
| 2022-02-11 | 1,513.76 |
| 2022-02-10 | 1,513.76 |
| 2022-02-09 | 1,513.76 |
| 2022-02-08 | 1,529.28 |
| 2022-02-07 | 1,529.28 |
| 2022-02-04 | 1,513.76 |
| 2022-01-31 | 1,513.76 |
| 2022-01-28 | 1,513.76 |
| 2022-01-27 | 1,513.76 |
| 2022-01-26 | 1,513.76 |
| 2022-01-25 | 1,513.76 |
| 2022-01-24 | 1,513.76 |
| 2022-01-21 | 1,513.76 |
| 2022-01-20 | 1,513.76 |
| 2022-01-19 | 1,513.76 |
| 2022-01-18 | 1,529.28 |
| 2022-01-17 | 1,529.28 |
| 2022-01-14 | 1,529.28 |
| 2022-01-13 | 1,544.80 |
| 2022-01-12 | 1,529.28 |
| 2022-01-11 | 1,529.28 |
| 2022-01-10 | 1,529.28 |
| 2022-01-07 | 1,529.28 |
| 2022-01-06 | 1,544.80 |
| 2022-01-05 | 1,529.28 |
| 2022-01-04 | 1,513.76 |
| 2022-01-03 | 1,544.80 |
| 2021-12-31 | 1,544.80 |
| 2021-12-30 | 1,544.80 |
| 2021-12-29 | 1,560.31 |
| 2021-12-28 | 1,529.28 |
| 2021-12-24 | 1,529.28 |
| 2021-12-23 | 1,544.80 |
| 2021-12-22 | 1,544.80 |
| 2021-12-21 | 1,529.28 |
| 2021-12-20 | 1,529.28 |
| 2021-12-17 | 1,529.28 |
| 2021-12-16 | 1,529.28 |
| 2021-12-15 | 1,529.28 |
| 2021-12-14 | 1,529.28 |
| 2021-12-13 | 1,529.28 |
| 2021-12-10 | 1,544.80 |
| 2021-12-09 | 1,583.59 |
| 2021-12-08 | 1,583.59 |
| 2021-12-07 | 1,583.59 |
| 2021-12-06 | 1,583.59 |
| 2021-12-03 | 1,583.59 |
| 2021-12-02 | 1,583.59 |
| 2021-12-01 | 1,583.59 |
| 2021-11-30 | 1,583.59 |
| 2021-11-29 | 1,583.59 |
| 2021-11-26 | 1,583.59 |
| 2021-11-25 | 1,583.59 |
| 2021-11-24 | 1,583.59 |
| 2021-11-23 | 1,583.59 |
| 2021-11-22 | 1,583.59 |
| 2021-11-19 | 1,552.70 |
| 2021-11-18 | 1,552.70 |
| 2021-11-17 | 1,552.70 |
| 2021-11-16 | 1,552.70 |
| 2021-11-15 | 1,552.70 |
| 2021-11-12 | 1,552.70 |
| 2021-11-11 | 1,552.70 |
| 2021-11-10 | 1,552.70 |
| 2021-11-09 | 1,552.70 |
| 2021-11-08 | 1,568.14 |
| 2021-11-05 | 1,568.14 |
| 2021-11-04 | 1,568.14 |
| 2021-11-03 | 1,568.14 |
| 2021-11-02 | 1,599.04 |
| 2021-11-01 | 1,552.70 |
| 2021-10-29 | 1,552.70 |
| 2021-10-28 | 1,568.14 |
| 2021-10-27 | 1,521.81 |
| 2021-10-26 | 1,552.70 |
| 2021-10-25 | 1,521.81 |
| 2021-10-22 | 1,568.14 |
| 2021-10-21 | 1,521.81 |
| 2021-10-20 | 1,568.14 |
| 2021-10-19 | 1,568.14 |
| 2021-10-18 | 1,568.14 |
| 2021-10-15 | 1,583.59 |
| 2021-10-12 | 1,583.59 |
| 2021-10-11 | 1,552.70 |
| 2021-10-08 | 1,552.70 |
| 2021-10-07 | 1,506.36 |
| 2021-10-06 | 1,506.36 |
| 2021-10-05 | 1,506.36 |
| 2021-10-04 | 1,521.81 |
| 2021-09-30 | 1,521.81 |
| 2021-09-29 | 1,521.81 |
| 2021-09-28 | 1,521.81 |
| 2021-09-27 | 1,506.36 |
| 2021-09-24 | 1,506.36 |
| 2021-09-23 | 1,506.36 |
| 2021-09-21 | 1,506.36 |
| 2021-09-20 | 1,506.36 |
| 2021-09-17 | 1,552.70 |
| 2021-09-16 | 1,552.70 |
| 2021-09-15 | 1,537.25 |
| 2021-09-14 | 1,521.81 |
| 2021-09-13 | 1,537.25 |
| 2021-09-10 | 1,537.25 |
| 2021-09-09 | 1,537.25 |
| 2021-09-08 | 1,537.25 |
| 2021-09-07 | 1,521.81 |
| 2021-09-06 | 1,521.81 |
| 2021-09-03 | 1,521.81 |
| 2021-09-02 | 1,537.25 |
| 2021-09-01 | 1,521.81 |
| 2021-08-31 | 1,521.81 |
| 2021-08-30 | 1,521.81 |
| 2021-08-27 | 1,521.81 |
| 2021-08-26 | 1,537.25 |
| 2021-08-25 | 1,506.36 |
| 2021-08-24 | 1,506.36 |
| 2021-08-23 | 1,506.36 |
| 2021-08-20 | 1,506.36 |
| 2021-08-19 | 1,506.36 |
| 2021-08-18 | 1,506.36 |
| 2021-08-17 | 1,506.36 |
| 2021-08-16 | 1,506.36 |
| 2021-08-13 | 1,536.39 |
| 2021-08-12 | 1,536.39 |
| 2021-08-11 | 1,536.39 |
| 2021-08-10 | 1,536.39 |
| 2021-08-09 | 1,536.39 |
| 2021-08-06 | 1,536.39 |
| 2021-08-05 | 1,536.39 |
| 2021-08-04 | 1,536.39 |
| 2021-08-03 | 1,536.39 |
| 2021-08-02 | 1,536.39 |
| 2021-07-30 | 1,506.36 |
| 2021-07-29 | 1,506.36 |
| 2021-07-28 | 1,521.37 |
| 2021-07-27 | 1,491.35 |
| 2021-07-26 | 1,506.36 |
| 2021-07-23 | 1,551.40 |
| 2021-07-22 | 1,551.40 |
| 2021-07-21 | 1,551.40 |
| 2021-07-20 | 1,551.40 |
| 2021-07-19 | 1,551.40 |
| 2021-07-16 | 1,581.42 |
| 2021-07-15 | 1,566.41 |
| 2021-07-14 | 1,566.41 |
| 2021-07-13 | 1,566.41 |
| 2021-07-12 | 1,566.41 |
| 2021-07-09 | 1,566.41 |
| 2021-07-08 | 1,581.42 |
| 2021-07-07 | 1,566.41 |
| 2021-07-06 | 1,566.41 |
| 2021-07-05 | 1,566.41 |
| 2021-07-02 | 1,581.42 |
| 2021-06-30 | 1,566.41 |
| 2021-06-29 | 1,566.41 |
| 2021-06-28 | 1,566.41 |
| 2021-06-25 | 1,566.41 |
| 2021-06-24 | 1,566.41 |
| 2021-06-23 | 1,581.42 |
| 2021-06-22 | 1,581.42 |
| 2021-06-21 | 1,581.42 |
| 2021-06-18 | 1,581.42 |
| 2021-06-17 | 1,581.42 |
| 2021-06-16 | 1,641.48 |
| 2021-06-15 | 1,611.45 |
| 2021-06-11 | 1,581.42 |
| 2021-06-10 | 1,596.44 |
| 2021-06-09 | 1,596.44 |
| 2021-06-08 | 1,596.44 |
| 2021-06-07 | 1,596.44 |
| 2021-06-04 | 1,596.44 |
| 2021-06-03 | 1,581.42 |
| 2021-06-02 | 1,596.44 |
| 2021-06-01 | 1,611.45 |
| 2021-05-31 | 1,656.49 |
| 2021-05-28 | 1,611.45 |
| 2021-05-27 | 1,611.45 |
| 2021-05-26 | 1,611.45 |
| 2021-05-25 | 1,611.45 |
| 2021-05-24 | 1,566.41 |
| 2021-05-21 | 1,581.42 |
| 2021-05-20 | 1,521.37 |
| 2021-05-18 | 1,581.42 |
| 2021-05-17 | 1,581.42 |
| 2021-05-14 | 1,536.39 |
| 2021-05-13 | 1,536.39 |
| 2021-05-12 | 1,536.39 |
| 2021-05-11 | 1,536.39 |
| 2021-05-10 | 1,536.39 |
| 2021-05-07 | 1,536.39 |
| 2021-05-06 | 1,521.37 |
| 2021-05-05 | 1,581.42 |
| 2021-05-04 | 1,566.41 |
| 2021-05-03 | 1,536.39 |
| 2021-04-30 | 1,536.39 |
| 2021-04-29 | 1,536.39 |
| 2021-04-28 | 1,551.40 |
| 2021-04-27 | 1,551.40 |
| 2021-04-26 | 1,491.35 |
| 2021-04-23 | 1,491.35 |
| 2021-04-22 | 1,506.36 |
| 2021-04-21 | 1,491.35 |
| 2021-04-20 | 1,506.36 |
| 2021-04-19 | 1,506.36 |
| 2021-04-16 | 1,506.36 |
| 2021-04-15 | 1,506.36 |
| 2021-04-14 | 1,506.36 |
| 2021-04-13 | 1,506.36 |
| 2021-04-12 | 1,506.36 |
| 2021-04-09 | 1,521.37 |
| 2021-04-08 | 1,521.37 |
| 2021-04-07 | 1,521.37 |
| 2021-04-01 | 1,476.34 |
| 2021-03-31 | 1,476.34 |
| 2021-03-30 | 1,476.34 |
| 2021-03-29 | 1,491.35 |
| 2021-03-26 | 1,476.34 |
| 2021-03-25 | 1,476.34 |
| 2021-03-24 | 1,506.36 |
| 2021-03-23 | 1,506.36 |
| 2021-03-22 | 1,506.36 |
| 2021-03-19 | 1,506.36 |
| 2021-03-18 | 1,506.36 |
| 2021-03-17 | 1,506.36 |
| 2021-03-16 | 1,521.37 |
| 2021-03-15 | 1,476.34 |
| 2021-03-12 | 1,476.34 |
| 2021-03-11 | 1,476.34 |
| 2021-03-10 | 1,506.36 |
| 2021-03-09 | 1,506.36 |
| 2021-03-08 | 1,506.36 |
| 2021-03-05 | 1,521.37 |
| 2021-03-04 | 1,521.37 |
| 2021-03-03 | 1,521.37 |
| 2021-03-02 | 1,476.34 |
| 2021-03-01 | 1,491.35 |
| 2021-02-26 | 1,491.35 |
| 2021-02-25 | 1,491.35 |
| 2021-02-24 | 1,506.36 |
| 2021-02-23 | 1,521.37 |
| 2021-02-22 | 1,521.37 |
| 2021-02-19 | 1,521.37 |
| 2021-02-18 | 1,521.37 |
| 2021-02-17 | 1,521.37 |
| 2021-02-16 | 1,506.36 |
| 2021-02-11 | 1,461.32 |
| 2021-02-10 | 1,461.32 |
| 2021-02-09 | 1,461.32 |
| 2021-02-08 | 1,461.32 |
| 2021-02-05 | 1,461.32 |
| 2021-02-04 | 1,446.31 |
| 2021-02-03 | 1,446.31 |
| 2021-02-02 | 1,461.32 |
| 2021-02-01 | 1,446.31 |
| 2021-01-29 | 1,446.31 |
| 2021-01-28 | 1,446.31 |
| 2021-01-27 | 1,446.31 |
| 2021-01-26 | 1,446.31 |
| 2021-01-25 | 1,446.31 |
| 2021-01-22 | 1,446.31 |
| 2021-01-21 | 1,446.31 |
| 2021-01-20 | 1,476.34 |
| 2021-01-19 | 1,446.31 |
| 2021-01-18 | 1,461.32 |
| 2021-01-15 | 1,446.31 |
| 2021-01-14 | 1,446.31 |
| 2021-01-13 | 1,446.31 |
| 2021-01-12 | 1,431.30 |
| 2021-01-11 | 1,431.30 |
| 2021-01-08 | 1,461.32 |
| 2021-01-07 | 1,431.30 |
| 2021-01-06 | 1,446.31 |
| 2021-01-05 | 1,446.31 |
| 2021-01-04 | 1,446.31 |
| 2020-12-31 | 1,446.31 |
| 2020-12-30 | 1,431.30 |
| 2020-12-29 | 1,431.30 |
| 2020-12-28 | 1,431.30 |
| 2020-12-24 | 1,431.30 |
| 2020-12-23 | 1,431.30 |
| 2020-12-22 | 1,446.31 |
| 2020-12-21 | 1,446.31 |
| 2020-12-18 | 1,446.31 |
| 2020-12-17 | 1,446.31 |
| 2020-12-16 | 1,446.31 |
| 2020-12-15 | 1,461.32 |
| 2020-12-14 | 1,491.35 |
| 2020-12-11 | 1,491.35 |
| 2020-12-10 | 1,506.36 |
| 2020-12-09 | 1,468.83 |
| 2020-12-08 | 1,468.83 |
| 2020-12-07 | 1,453.89 |
| 2020-12-04 | 1,453.89 |
| 2020-12-03 | 1,424.01 |
| 2020-12-02 | 1,424.01 |
| 2020-12-01 | 1,453.89 |
| 2020-11-30 | 1,453.89 |
| 2020-11-27 | 1,409.06 |
| 2020-11-26 | 1,409.06 |
| 2020-11-25 | 1,424.01 |
| 2020-11-24 | 1,424.01 |
| 2020-11-23 | 1,424.01 |
| 2020-11-20 | 1,424.01 |
| 2020-11-19 | 1,394.12 |
| 2020-11-18 | 1,424.01 |
| 2020-11-17 | 1,424.01 |
| 2020-11-16 | 1,424.01 |
| 2020-11-13 | 1,424.01 |
| 2020-11-12 | 1,424.01 |
| 2020-11-11 | 1,409.06 |
| 2020-11-10 | 1,438.95 |
| 2020-11-09 | 1,438.95 |
| 2020-11-06 | 1,438.95 |
| 2020-11-05 | 1,438.95 |
| 2020-11-04 | 1,438.95 |
| 2020-11-03 | 1,438.95 |
| 2020-11-02 | 1,424.01 |
| 2020-10-30 | 1,424.01 |
| 2020-10-29 | 1,453.89 |
| 2020-10-28 | 1,453.89 |
| 2020-10-27 | 1,468.83 |
| 2020-10-23 | 1,468.83 |
| 2020-10-22 | 1,453.89 |
| 2020-10-21 | 1,424.01 |
| 2020-10-20 | 1,453.89 |
| 2020-10-19 | 1,453.89 |
| 2020-10-16 | 1,468.83 |
| 2020-10-15 | 1,438.95 |
| 2020-10-14 | 1,424.01 |
| 2020-10-12 | 1,453.89 |
| 2020-10-09 | 1,438.95 |
| 2020-10-08 | 1,468.83 |
| 2020-10-07 | 1,438.95 |
| 2020-10-06 | 1,424.01 |
| 2020-10-05 | 1,424.01 |
| 2020-09-30 | 1,424.01 |
| 2020-09-29 | 1,424.01 |
| 2020-09-28 | 1,424.01 |
| 2020-09-25 | 1,424.01 |
| 2020-09-24 | 1,424.01 |
| 2020-09-23 | 1,453.89 |
| 2020-09-22 | 1,453.89 |
| 2020-09-21 | 1,453.89 |
| 2020-09-18 | 1,468.83 |
| 2020-09-17 | 1,438.95 |
| 2020-09-16 | 1,438.95 |
| 2020-09-15 | 1,453.89 |
| 2020-09-14 | 1,438.95 |
| 2020-09-11 | 1,438.95 |
| 2020-09-10 | 1,453.89 |
| 2020-09-09 | 1,453.89 |
| 2020-09-08 | 1,453.89 |
| 2020-09-07 | 1,453.89 |
| 2020-09-04 | 1,453.89 |
| 2020-09-03 | 1,468.83 |
| 2020-09-02 | 1,483.77 |
| 2020-09-01 | 1,513.65 |
| 2020-08-31 | 1,468.83 |
| 2020-08-28 | 1,425.25 |
| 2020-08-27 | 1,454.30 |
| 2020-08-26 | 1,454.30 |
| 2020-08-25 | 1,454.30 |
| 2020-08-24 | 1,410.72 |
| 2020-08-21 | 1,410.72 |
| 2020-08-20 | 1,410.72 |
| 2020-08-19 | 1,410.72 |
| 2020-08-18 | 1,410.72 |
| 2020-08-17 | 1,410.72 |
| 2020-08-14 | 1,410.72 |
| 2020-08-13 | 1,410.72 |
| 2020-08-12 | 1,410.72 |
| 2020-08-11 | 1,410.72 |
| 2020-08-10 | 1,410.72 |
| 2020-08-07 | 1,410.72 |
| 2020-08-06 | 1,410.72 |
| 2020-08-05 | 1,410.72 |
| 2020-08-04 | 1,425.25 |
| 2020-08-03 | 1,425.25 |
| 2020-07-31 | 1,410.72 |
| 2020-07-30 | 1,439.78 |
| 2020-07-29 | 1,454.30 |
| 2020-07-28 | 1,425.25 |
| 2020-07-27 | 1,425.25 |
| 2020-07-24 | 1,410.72 |
| 2020-07-23 | 1,410.72 |
| 2020-07-22 | 1,425.25 |
| 2020-07-21 | 1,410.72 |
| 2020-07-20 | 1,410.72 |
| 2020-07-17 | 1,410.72 |
| 2020-07-16 | 1,410.72 |
| 2020-07-15 | 1,425.25 |
| 2020-07-14 | 1,410.72 |
| 2020-07-13 | 1,439.78 |
| 2020-07-10 | 1,439.78 |
| 2020-07-09 | 1,439.78 |
| 2020-07-08 | 1,439.78 |
| 2020-07-07 | 1,439.78 |
| 2020-07-06 | 1,439.78 |
| 2020-07-03 | 1,425.25 |
| 2020-07-02 | 1,425.25 |
| 2020-06-30 | 1,410.72 |
| 2020-06-29 | 1,410.72 |
| 2020-06-26 | 1,410.72 |
| 2020-06-24 | 1,425.25 |
| 2020-06-23 | 1,439.78 |
| 2020-06-22 | 1,439.78 |
| 2020-06-19 | 1,468.83 |
| 2020-06-18 | 1,468.83 |
| 2020-06-17 | 1,425.25 |
| 2020-06-16 | 1,425.25 |
| 2020-06-15 | 1,410.72 |
| 2020-06-12 | 1,439.78 |
| 2020-06-11 | 1,425.25 |
| 2020-06-10 | 1,439.78 |
| 2020-06-09 | 1,454.30 |
| 2020-06-08 | 1,439.78 |
| 2020-06-05 | 1,468.83 |
| 2020-06-04 | 1,483.36 |
| 2020-06-03 | 1,483.36 |
| 2020-06-02 | 1,396.20 |
| 2020-06-01 | 1,425.25 |
| 2020-05-29 | 1,425.25 |
| 2020-05-28 | 1,454.30 |
| 2020-05-27 | 1,425.25 |
| 2020-05-26 | 1,468.83 |
| 2020-05-25 | 1,468.83 |
| 2020-05-22 | 1,454.30 |
| 2020-05-21 | 1,468.83 |
| 2020-05-20 | 1,454.30 |
| 2020-05-19 | 1,454.30 |
| 2020-05-18 | 1,439.78 |
| 2020-05-15 | 1,468.83 |
| 2020-05-14 | 1,468.83 |
| 2020-05-13 | 1,468.83 |
| 2020-05-12 | 1,468.83 |
| 2020-05-11 | 1,468.83 |
| 2020-05-08 | 1,468.83 |
| 2020-05-07 | 1,468.83 |
| 2020-05-06 | 1,468.83 |
| 2020-05-05 | 1,468.83 |
| 2020-05-04 | 1,468.83 |
| 2020-04-29 | 1,468.83 |
| 2020-04-28 | 1,468.83 |
| 2020-04-27 | 1,468.83 |
| 2020-04-24 | 1,468.83 |
| 2020-04-23 | 1,468.83 |
| 2020-04-22 | 1,468.83 |
| 2020-04-21 | 1,468.83 |
| 2020-04-20 | 1,468.83 |
| 2020-04-17 | 1,468.83 |
| 2020-04-16 | 1,454.30 |
| 2020-04-15 | 1,468.83 |
| 2020-04-14 | 1,483.36 |
| 2020-04-09 | 1,454.30 |
| 2020-04-08 | 1,468.83 |
| 2020-04-07 | 1,410.72 |
| 2020-04-06 | 1,410.72 |
| 2020-04-03 | 1,410.72 |
| 2020-04-02 | 1,454.30 |
| 2020-04-01 | 1,454.30 |
| 2020-03-31 | 1,454.30 |
| 2020-03-30 | 1,454.30 |
| 2020-03-27 | 1,454.30 |
| 2020-03-26 | 1,396.20 |
| 2020-03-25 | 1,396.20 |
| 2020-03-24 | 1,381.67 |
| 2020-03-23 | 1,381.67 |
| 2020-03-20 | 1,367.15 |
| 2020-03-19 | 1,352.62 |
| 2020-03-18 | 1,396.20 |
| 2020-03-17 | 1,425.25 |
| 2020-03-16 | 1,454.30 |
| 2020-03-13 | 1,483.36 |
| 2020-03-12 | 1,483.36 |
| 2020-03-11 | 1,483.36 |
| 2020-03-10 | 1,483.36 |
| 2020-03-09 | 1,483.36 |
| 2020-03-06 | 1,483.36 |
| 2020-03-05 | 1,483.36 |
| 2020-03-04 | 1,483.36 |
| 2020-03-03 | 1,526.93 |
| 2020-03-02 | 1,526.93 |
| 2020-02-28 | 1,483.36 |
| 2020-02-27 | 1,541.46 |
| 2020-02-26 | 1,512.41 |
| 2020-02-25 | 1,497.88 |
| 2020-02-24 | 1,512.41 |
| 2020-02-21 | 1,483.36 |
| 2020-02-20 | 1,512.41 |
| 2020-02-19 | 1,497.88 |
| 2020-02-18 | 1,497.88 |
| 2020-02-17 | 1,555.99 |
| 2020-02-14 | 1,497.88 |
| 2020-02-13 | 1,497.88 |
| 2020-02-12 | 1,483.36 |
| 2020-02-11 | 1,497.88 |
| 2020-02-10 | 1,497.88 |
| 2020-02-07 | 1,497.88 |
| 2020-02-06 | 1,497.88 |
| 2020-02-05 | 1,526.93 |
| 2020-02-04 | 1,526.93 |
| 2020-02-03 | 1,512.41 |
| 2020-01-31 | 1,483.36 |
| 2020-01-30 | 1,468.83 |
| 2020-01-29 | 1,512.41 |
| 2020-01-24 | 1,512.41 |
| 2020-01-23 | 1,555.99 |
| 2020-01-22 | 1,570.51 |
| 2020-01-21 | 1,585.04 |
| 2020-01-20 | 1,585.04 |
| 2020-01-17 | 1,585.04 |
| 2020-01-16 | 1,585.04 |
| 2020-01-15 | 1,585.04 |
| 2020-01-14 | 1,599.56 |
| 2020-01-13 | 1,570.51 |
| 2020-01-10 | 1,585.04 |
| 2020-01-09 | 1,585.04 |
| 2020-01-08 | 1,570.51 |
| 2020-01-07 | 1,570.51 |
| 2020-01-06 | 1,570.51 |
| 2020-01-03 | 1,570.51 |
| 2020-01-02 | 1,526.93 |
| 2019-12-31 | 1,526.93 |
| 2019-12-30 | 1,541.46 |
| 2019-12-27 | 1,526.93 |
| 2019-12-24 | 1,541.46 |
| 2019-12-23 | 1,555.99 |
| 2019-12-20 | 1,541.46 |
| 2019-12-19 | 1,526.93 |
| 2019-12-18 | 1,541.46 |
| 2019-12-17 | 1,541.46 |
| 2019-12-16 | 1,526.93 |
| 2019-12-13 | 1,526.93 |
| 2019-12-12 | 1,541.46 |
| 2019-12-11 | 1,541.46 |
| 2019-12-10 | 1,526.93 |
| 2019-12-09 | 1,541.46 |
| 2019-12-06 | 1,548.72 |
| 2019-12-05 | 1,519.80 |
| 2019-12-04 | 1,519.80 |
| 2019-12-03 | 1,534.26 |
| 2019-12-02 | 1,505.34 |
| 2019-11-29 | 1,519.80 |
| 2019-11-28 | 1,519.80 |
| 2019-11-27 | 1,519.80 |
| 2019-11-26 | 1,519.80 |
| 2019-11-25 | 1,519.80 |
| 2019-11-22 | 1,519.80 |
| 2019-11-21 | 1,505.34 |
| 2019-11-20 | 1,563.19 |
| 2019-11-19 | 1,534.26 |
| 2019-11-18 | 1,548.72 |
| 2019-11-15 | 1,534.26 |
| 2019-11-14 | 1,534.26 |
| 2019-11-13 | 1,534.26 |
| 2019-11-12 | 1,548.72 |
| 2019-11-11 | 1,548.72 |
| 2019-11-08 | 1,592.11 |
| 2019-11-07 | 1,606.57 |
| 2019-11-06 | 1,592.11 |
| 2019-11-05 | 1,577.65 |
| 2019-11-04 | 1,606.57 |
| 2019-11-01 | 1,606.57 |
| 2019-10-31 | 1,606.57 |
| 2019-10-30 | 1,606.57 |
| 2019-10-29 | 1,577.65 |
| 2019-10-28 | 1,606.57 |
| 2019-10-25 | 1,606.57 |
| 2019-10-24 | 1,621.04 |
| 2019-10-23 | 1,577.65 |
| 2019-10-22 | 1,606.57 |
| 2019-10-21 | 1,548.72 |
| 2019-10-18 | 1,548.72 |
| 2019-10-17 | 1,592.11 |
| 2019-10-16 | 1,563.19 |
| 2019-10-15 | 1,563.19 |
| 2019-10-14 | 1,577.65 |
| 2019-10-11 | 1,577.65 |
| 2019-10-10 | 1,577.65 |
| 2019-10-09 | 1,577.65 |
| 2019-10-08 | 1,577.65 |
| 2019-10-04 | 1,592.11 |
| 2019-10-03 | 1,592.11 |
| 2019-10-02 | 1,577.65 |
| 2019-09-30 | 1,592.11 |
| 2019-09-27 | 1,592.11 |
| 2019-09-26 | 1,592.11 |
| 2019-09-25 | 1,621.04 |
| 2019-09-24 | 1,621.04 |
| 2019-09-23 | 1,621.04 |
| 2019-09-20 | 1,592.11 |
| 2019-09-19 | 1,635.50 |
| 2019-09-18 | 1,635.50 |
| 2019-09-17 | 1,592.11 |
| 2019-09-16 | 1,606.57 |
| 2019-09-13 | 1,606.57 |
| 2019-09-12 | 1,649.96 |
| 2019-09-11 | 1,621.04 |
| 2019-09-10 | 1,621.04 |
| 2019-09-09 | 1,621.04 |
| 2019-09-06 | 1,635.50 |
| 2019-09-05 | 1,635.50 |
| 2019-09-04 | 1,664.42 |
| 2019-09-03 | 1,621.04 |
| 2019-09-02 | 1,621.04 |
| 2019-08-30 | 1,606.57 |
| 2019-08-29 | 1,592.11 |
| 2019-08-28 | 1,621.04 |
| 2019-08-27 | 1,607.04 |
| 2019-08-26 | 1,607.04 |
| 2019-08-23 | 1,621.04 |
| 2019-08-22 | 1,621.04 |
| 2019-08-21 | 1,621.04 |
| 2019-08-20 | 1,621.04 |
| 2019-08-19 | 1,635.03 |
| 2019-08-16 | 1,621.04 |
| 2019-08-15 | 1,621.04 |
| 2019-08-14 | 1,621.04 |
| 2019-08-13 | 1,621.04 |
| 2019-08-12 | 1,635.03 |
| 2019-08-09 | 1,635.03 |
| 2019-08-08 | 1,607.04 |
| 2019-08-07 | 1,607.04 |
| 2019-08-06 | 1,607.04 |
| 2019-08-05 | 1,621.04 |
| 2019-08-02 | 1,593.05 |
| 2019-08-01 | 1,579.06 |
| 2019-07-31 | 1,607.04 |
| 2019-07-30 | 1,593.05 |
| 2019-07-29 | 1,607.04 |
| 2019-07-26 | 1,635.03 |
| 2019-07-25 | 1,649.02 |
| 2019-07-24 | 1,635.03 |
| 2019-07-23 | 1,635.03 |
| 2019-07-22 | 1,621.04 |
| 2019-07-19 | 1,635.03 |
| 2019-07-18 | 1,635.03 |
| 2019-07-17 | 1,621.04 |
| 2019-07-16 | 1,593.05 |
| 2019-07-15 | 1,607.04 |
| 2019-07-12 | 1,621.04 |
| 2019-07-11 | 1,635.03 |
| 2019-07-10 | 1,607.04 |
| 2019-07-09 | 1,621.04 |
| 2019-07-08 | 1,593.05 |
| 2019-07-05 | 1,621.04 |
| 2019-07-04 | 1,607.04 |
| 2019-07-03 | 1,607.04 |
| 2019-07-02 | 1,635.03 |
| 2019-06-28 | 1,593.05 |
| 2019-06-27 | 1,579.06 |
| 2019-06-26 | 1,579.06 |
| 2019-06-25 | 1,565.07 |
| 2019-06-24 | 1,607.04 |
| 2019-06-21 | 1,607.04 |
| 2019-06-20 | 1,635.03 |
| 2019-06-19 | 1,607.04 |
| 2019-06-18 | 1,579.06 |
| 2019-06-17 | 1,593.05 |
| 2019-06-14 | 1,593.05 |
| 2019-06-13 | 1,579.06 |
| 2019-06-12 | 1,579.06 |
| 2019-06-11 | 1,579.06 |
| 2019-06-10 | 1,579.06 |
| 2019-06-06 | 1,537.08 |
| 2019-06-05 | 1,565.07 |
| 2019-06-04 | 1,565.07 |
| 2019-06-03 | 1,565.07 |
| 2019-05-31 | 1,579.06 |
| 2019-05-30 | 1,579.06 |
| 2019-05-29 | 1,579.06 |
| 2019-05-28 | 1,579.06 |
| 2019-05-27 | 1,579.06 |
| 2019-05-24 | 1,579.06 |
| 2019-05-23 | 1,579.06 |
| 2019-05-22 | 1,607.04 |
| 2019-05-21 | 1,607.04 |
| 2019-05-20 | 1,593.05 |
| 2019-05-17 | 1,607.04 |
| 2019-05-16 | 1,579.06 |
| 2019-05-15 | 1,579.06 |
| 2019-05-14 | 1,579.06 |
| 2019-05-10 | 1,593.05 |
| 2019-05-09 | 1,607.04 |
| 2019-05-08 | 1,607.04 |
| 2019-05-07 | 1,621.04 |
| 2019-05-06 | 1,593.05 |
| 2019-05-03 | 1,621.04 |
| 2019-05-02 | 1,607.04 |
| 2019-04-30 | 1,635.03 |
| 2019-04-29 | 1,635.03 |
| 2019-04-26 | 1,635.03 |
| 2019-04-25 | 1,593.05 |
| 2019-04-24 | 1,607.04 |
| 2019-04-23 | 1,607.04 |
| 2019-04-18 | 1,621.04 |
| 2019-04-17 | 1,621.04 |
| 2019-04-16 | 1,607.04 |
| 2019-04-15 | 1,579.06 |
| 2019-04-12 | 1,593.05 |
| 2019-04-11 | 1,593.05 |
| 2019-04-10 | 1,593.05 |
| 2019-04-09 | 1,607.04 |
| 2019-04-08 | 1,607.04 |
| 2019-04-04 | 1,593.05 |
| 2019-04-03 | 1,621.04 |
| 2019-04-02 | 1,621.04 |
| 2019-04-01 | 1,579.06 |
| 2019-03-29 | 1,579.06 |
| 2019-03-28 | 1,565.07 |
| 2019-03-27 | 1,565.07 |
| 2019-03-26 | 1,551.07 |
| 2019-03-25 | 1,551.07 |
| 2019-03-22 | 1,579.06 |
| 2019-03-21 | 1,579.06 |
| 2019-03-20 | 1,579.06 |
| 2019-03-19 | 1,579.06 |
| 2019-03-18 | 1,551.07 |
| 2019-03-15 | 1,551.07 |
| 2019-03-14 | 1,523.09 |
| 2019-03-13 | 1,537.08 |
| 2019-03-12 | 1,537.08 |
| 2019-03-11 | 1,537.08 |
| 2019-03-08 | 1,495.11 |
| 2019-03-07 | 1,467.12 |
| 2019-03-06 | 1,453.13 |
| 2019-03-05 | 1,453.13 |
| 2019-03-04 | 1,439.14 |
| 2019-03-01 | 1,453.13 |
| 2019-02-28 | 1,439.14 |
| 2019-02-27 | 1,453.13 |
| 2019-02-26 | 1,439.14 |
| 2019-02-25 | 1,439.14 |
| 2019-02-22 | 1,439.14 |
| 2019-02-21 | 1,453.13 |
| 2019-02-20 | 1,453.13 |
| 2019-02-19 | 1,453.13 |
| 2019-02-18 | 1,453.13 |
| 2019-02-15 | 1,453.13 |
| 2019-02-14 | 1,467.12 |
| 2019-02-13 | 1,467.12 |
| 2019-02-12 | 1,453.13 |
| 2019-02-11 | 1,467.12 |
| 2019-02-08 | 1,439.14 |
| 2019-02-04 | 1,453.13 |
| 2019-02-01 | 1,453.13 |
| 2019-01-31 | 1,425.15 |
| 2019-01-30 | 1,411.15 |
| 2019-01-29 | 1,481.11 |
| 2019-01-28 | 1,481.11 |
| 2019-01-25 | 1,453.13 |
| 2019-01-24 | 1,411.15 |
| 2019-01-23 | 1,425.15 |
| 2019-01-22 | 1,425.15 |
| 2019-01-21 | 1,425.15 |
| 2019-01-18 | 1,425.15 |
| 2019-01-17 | 1,467.12 |
| 2019-01-16 | 1,439.14 |
| 2019-01-15 | 1,453.13 |
| 2019-01-14 | 1,453.13 |
| 2019-01-11 | 1,453.13 |
| 2019-01-10 | 1,453.13 |
| 2019-01-09 | 1,453.13 |
| 2019-01-08 | 1,467.12 |
| 2019-01-07 | 1,467.12 |
| 2019-01-04 | 1,439.14 |
| 2019-01-03 | 1,453.13 |
| 2019-01-02 | 1,453.13 |
| 2018-12-31 | 1,453.13 |
| 2018-12-28 | 1,439.14 |
| 2018-12-27 | 1,439.14 |
| 2018-12-24 | 1,439.14 |
| 2018-12-21 | 1,439.14 |
| 2018-12-20 | 1,425.15 |
| 2018-12-19 | 1,411.15 |
| 2018-12-18 | 1,425.15 |
| 2018-12-17 | 1,425.15 |
| 2018-12-14 | 1,425.15 |
| 2018-12-13 | 1,439.14 |
| 2018-12-12 | 1,425.15 |
| 2018-12-11 | 1,425.15 |
| 2018-12-10 | 1,397.16 |
| 2018-12-07 | 1,502.10 |
| 2018-12-06 | 1,446.38 |
| 2018-12-05 | 1,460.31 |
| 2018-12-04 | 1,432.45 |
| 2018-12-03 | 1,432.45 |
| 2018-11-30 | 1,418.51 |
| 2018-11-29 | 1,418.51 |
| 2018-11-28 | 1,418.51 |
| 2018-11-27 | 1,432.45 |
| 2018-11-26 | 1,432.45 |
| 2018-11-23 | 1,446.38 |
| 2018-11-22 | 1,418.51 |
| 2018-11-21 | 1,418.51 |
| 2018-11-20 | 1,404.58 |
| 2018-11-19 | 1,404.58 |
| 2018-11-16 | 1,404.58 |
| 2018-11-15 | 1,376.72 |
| 2018-11-14 | 1,404.58 |
| 2018-11-13 | 1,404.58 |
| 2018-11-12 | 1,404.58 |
| 2018-11-09 | 1,404.58 |
| 2018-11-08 | 1,418.51 |
| 2018-11-07 | 1,418.51 |
| 2018-11-06 | 1,418.51 |
| 2018-11-05 | 1,418.51 |
| 2018-11-02 | 1,418.51 |
| 2018-11-01 | 1,418.51 |
| 2018-10-31 | 1,418.51 |
| 2018-10-30 | 1,404.58 |
| 2018-10-29 | 1,432.45 |
| 2018-10-26 | 1,432.45 |
| 2018-10-25 | 1,432.45 |
| 2018-10-24 | 1,432.45 |
| 2018-10-23 | 1,432.45 |
| 2018-10-22 | 1,432.45 |
| 2018-10-19 | 1,432.45 |
| 2018-10-18 | 1,432.45 |
| 2018-10-16 | 1,432.45 |
| 2018-10-15 | 1,446.38 |
| 2018-10-12 | 1,432.45 |
| 2018-10-11 | 1,432.45 |
| 2018-10-10 | 1,446.38 |
| 2018-10-09 | 1,446.38 |
| 2018-10-08 | 1,446.38 |
| 2018-10-05 | 1,460.31 |
| 2018-10-04 | 1,460.31 |
| 2018-10-03 | 1,460.31 |
| 2018-10-02 | 1,446.38 |
| 2018-09-28 | 1,474.24 |
| 2018-09-27 | 1,474.24 |
| 2018-09-26 | 1,474.24 |
| 2018-09-24 | 1,474.24 |
| 2018-09-21 | 1,474.24 |
| 2018-09-20 | 1,502.10 |
| 2018-09-19 | 1,474.24 |
| 2018-09-18 | 1,474.24 |
| 2018-09-17 | 1,474.24 |
| 2018-09-14 | 1,474.24 |
| 2018-09-13 | 1,446.38 |
| 2018-09-12 | 1,474.24 |
| 2018-09-11 | 1,446.38 |
| 2018-09-10 | 1,474.24 |
| 2018-09-07 | 1,474.24 |
| 2018-09-06 | 1,474.24 |
| 2018-09-05 | 1,474.24 |
| 2018-09-04 | 1,488.17 |
| 2018-09-03 | 1,488.17 |
| 2018-08-31 | 1,488.17 |
| 2018-08-30 | 1,488.17 |
| 2018-08-29 | 1,474.24 |
| 2018-08-28 | 1,447.33 |
| 2018-08-27 | 1,460.78 |
| 2018-08-24 | 1,447.33 |
| 2018-08-23 | 1,447.33 |
| 2018-08-22 | 1,447.33 |
| 2018-08-21 | 1,460.78 |
| 2018-08-20 | 1,460.78 |
| 2018-08-17 | 1,460.78 |
| 2018-08-16 | 1,474.24 |
| 2018-08-15 | 1,447.33 |
| 2018-08-14 | 1,501.15 |
| 2018-08-13 | 1,501.15 |
| 2018-08-10 | 1,514.60 |
| 2018-08-09 | 1,501.15 |
| 2018-08-08 | 1,501.15 |
| 2018-08-07 | 1,501.15 |
| 2018-08-06 | 1,474.24 |
| 2018-08-03 | 1,474.24 |
| 2018-08-02 | 1,474.24 |
| 2018-08-01 | 1,514.60 |
| 2018-07-31 | 1,487.69 |
| 2018-07-30 | 1,460.78 |
| 2018-07-27 | 1,460.78 |
| 2018-07-26 | 1,501.15 |
| 2018-07-25 | 1,501.15 |
| 2018-07-24 | 1,487.69 |
| 2018-07-23 | 1,487.69 |
| 2018-07-20 | 1,487.69 |
| 2018-07-19 | 1,487.69 |
| 2018-07-18 | 1,487.69 |
| 2018-07-17 | 1,460.78 |
| 2018-07-16 | 1,460.78 |
| 2018-07-13 | 1,487.69 |
| 2018-07-12 | 1,474.24 |
| 2018-07-11 | 1,460.78 |
| 2018-07-10 | 1,460.78 |
| 2018-07-09 | 1,474.24 |
| 2018-07-06 | 1,460.78 |
| 2018-07-05 | 1,447.33 |
| 2018-07-04 | 1,460.78 |
| 2018-07-03 | 1,460.78 |
| 2018-06-29 | 1,460.78 |
| 2018-06-28 | 1,460.78 |
| 2018-06-27 | 1,433.87 |
| 2018-06-26 | 1,460.78 |
| 2018-06-25 | 1,487.69 |
| 2018-06-22 | 1,487.69 |
| 2018-06-21 | 1,460.78 |
| 2018-06-20 | 1,460.78 |
| 2018-06-19 | 1,447.33 |
| 2018-06-15 | 1,487.69 |
| 2018-06-14 | 1,501.15 |
| 2018-06-13 | 1,474.24 |
| 2018-06-12 | 1,474.24 |
| 2018-06-11 | 1,501.15 |
| 2018-06-08 | 1,501.15 |
| 2018-06-07 | 1,501.15 |
| 2018-06-06 | 1,501.15 |
| 2018-06-05 | 1,514.60 |
| 2018-06-04 | 1,487.69 |
| 2018-06-01 | 1,487.69 |
| 2018-05-31 | 1,474.24 |
| 2018-05-30 | 1,474.24 |
| 2018-05-29 | 1,514.60 |
| 2018-05-28 | 1,514.60 |
| 2018-05-25 | 1,514.60 |
| 2018-05-24 | 1,514.60 |
| 2018-05-23 | 1,514.60 |
| 2018-05-21 | 1,501.15 |
| 2018-05-18 | 1,487.69 |
| 2018-05-17 | 1,487.69 |
| 2018-05-16 | 1,487.69 |
| 2018-05-15 | 1,501.15 |
| 2018-05-14 | 1,501.15 |
| 2018-05-11 | 1,487.69 |
| 2018-05-10 | 1,433.87 |
| 2018-05-09 | 1,433.87 |
| 2018-05-08 | 1,447.33 |
| 2018-05-07 | 1,460.78 |
| 2018-05-04 | 1,433.87 |
| 2018-05-03 | 1,474.24 |
| 2018-05-02 | 1,474.24 |
| 2018-04-30 | 1,460.78 |
| 2018-04-27 | 1,433.87 |
| 2018-04-26 | 1,433.87 |
| 2018-04-25 | 1,447.33 |
| 2018-04-24 | 1,420.42 |
| 2018-04-23 | 1,433.87 |
| 2018-04-20 | 1,433.87 |
| 2018-04-19 | 1,433.87 |
| 2018-04-18 | 1,433.87 |
| 2018-04-17 | 1,433.87 |
| 2018-04-16 | 1,433.87 |
| 2018-04-13 | 1,460.78 |
| 2018-04-12 | 1,460.78 |
| 2018-04-11 | 1,460.78 |
| 2018-04-10 | 1,447.33 |
| 2018-04-09 | 1,433.87 |
| 2018-04-06 | 1,433.87 |
| 2018-04-04 | 1,433.87 |
| 2018-04-03 | 1,433.87 |
| 2018-03-29 | 1,433.87 |
| 2018-03-28 | 1,433.87 |
| 2018-03-27 | 1,433.87 |
| 2018-03-26 | 1,433.87 |
| 2018-03-23 | 1,433.87 |
| 2018-03-22 | 1,447.33 |
| 2018-03-21 | 1,447.33 |
| 2018-03-20 | 1,460.78 |
| 2018-03-19 | 1,433.87 |
| 2018-03-16 | 1,433.87 |
| 2018-03-15 | 1,447.33 |
| 2018-03-14 | 1,447.33 |
| 2018-03-13 | 1,433.87 |
| 2018-03-12 | 1,447.33 |
| 2018-03-09 | 1,447.33 |
| 2018-03-08 | 1,460.78 |
| 2018-03-07 | 1,460.78 |
| 2018-03-06 | 1,460.78 |
| 2018-03-05 | 1,433.87 |
| 2018-03-02 | 1,447.33 |
| 2018-03-01 | 1,460.78 |
| 2018-02-28 | 1,460.78 |
| 2018-02-27 | 1,474.24 |
| 2018-02-26 | 1,487.69 |
| 2018-02-23 | 1,501.15 |
| 2018-02-22 | 1,460.78 |
| 2018-02-21 | 1,487.69 |
| 2018-02-20 | 1,487.69 |
| 2018-02-15 | 1,460.78 |
| 2018-02-14 | 1,433.87 |
| 2018-02-13 | 1,433.87 |
| 2018-02-12 | 1,433.87 |
| 2018-02-09 | 1,433.87 |
| 2018-02-08 | 1,447.33 |
| 2018-02-07 | 1,433.87 |
| 2018-02-06 | 1,433.87 |
| 2018-02-05 | 1,501.15 |
| 2018-02-02 | 1,474.24 |
| 2018-02-01 | 1,487.69 |
| 2018-01-31 | 1,487.69 |
| 2018-01-30 | 1,487.69 |
| 2018-01-29 | 1,501.15 |
| 2018-01-26 | 1,501.15 |
| 2018-01-25 | 1,514.60 |
| 2018-01-24 | 1,501.15 |
| 2018-01-23 | 1,487.69 |
| 2018-01-22 | 1,514.60 |
| 2018-01-19 | 1,487.69 |
| 2018-01-18 | 1,514.60 |
| 2018-01-17 | 1,501.15 |
| 2018-01-16 | 1,514.60 |
| 2018-01-15 | 1,501.15 |
| 2018-01-12 | 1,528.06 |
| 2018-01-11 | 1,501.15 |
| 2018-01-10 | 1,487.69 |
| 2018-01-09 | 1,501.15 |
| 2018-01-08 | 1,514.60 |
| 2018-01-05 | 1,501.15 |
| 2018-01-04 | 1,487.69 |
| 2018-01-03 | 1,501.15 |
| 2018-01-02 | 1,487.69 |
| 2017-12-29 | 1,474.24 |
| 2017-12-28 | 1,474.24 |
| 2017-12-27 | 1,447.33 |
| 2017-12-22 | 1,460.78 |
| 2017-12-21 | 1,447.33 |
| 2017-12-20 | 1,406.96 |
| 2017-12-19 | 1,380.05 |
| 2017-12-18 | 1,366.60 |
| 2017-12-15 | 1,380.05 |
| 2017-12-14 | 1,406.96 |
| 2017-12-13 | 1,393.51 |
| 2017-12-12 | 1,380.05 |
| 2017-12-11 | 1,380.05 |
| 2017-12-08 | 1,332.96 |
| 2017-12-07 | 1,346.35 |
| 2017-12-06 | 1,332.96 |
| 2017-12-05 | 1,359.75 |
| 2017-12-04 | 1,386.53 |
| 2017-12-01 | 1,386.53 |
| 2017-11-30 | 1,386.53 |
| 2017-11-29 | 1,386.53 |
| 2017-11-28 | 1,426.71 |
| 2017-11-27 | 1,426.71 |
| 2017-11-24 | 1,440.10 |
| 2017-11-23 | 1,399.92 |
| 2017-11-22 | 1,386.53 |
| 2017-11-21 | 1,453.49 |
| 2017-11-20 | 1,373.14 |
| 2017-11-17 | 1,413.31 |
| 2017-11-16 | 1,386.53 |
| 2017-11-15 | 1,386.53 |
| 2017-11-14 | 1,426.71 |
| 2017-11-13 | 1,440.10 |
| 2017-11-10 | 1,399.92 |
| 2017-11-09 | 1,426.71 |
| 2017-11-08 | 1,426.71 |
| 2017-11-07 | 1,386.53 |
| 2017-11-06 | 1,426.71 |
| 2017-11-03 | 1,413.31 |
| 2017-11-02 | 1,346.35 |
| 2017-11-01 | 1,373.14 |
| 2017-10-31 | 1,386.53 |
| 2017-10-30 | 1,386.53 |
| 2017-10-27 | 1,386.53 |
| 2017-10-26 | 1,386.53 |
| 2017-10-25 | 1,373.14 |
| 2017-10-24 | 1,332.96 |
| 2017-10-23 | 1,319.57 |
| 2017-10-20 | 1,319.57 |
| 2017-10-19 | 1,306.18 |
| 2017-10-18 | 1,332.96 |
| 2017-10-17 | 1,319.57 |
| 2017-10-16 | 1,319.57 |
| 2017-10-13 | 1,319.57 |
| 2017-10-12 | 1,306.18 |
| 2017-10-11 | 1,332.96 |
| 2017-10-10 | 1,332.96 |
| 2017-10-09 | 1,306.18 |
| 2017-10-06 | 1,306.18 |
| 2017-10-04 | 1,279.39 |
| 2017-10-03 | 1,279.39 |
| 2017-09-29 | 1,279.39 |
| 2017-09-28 | 1,279.39 |
| 2017-09-27 | 1,279.39 |
| 2017-09-26 | 1,252.61 |
| 2017-09-25 | 1,252.61 |
| 2017-09-22 | 1,266.00 |
| 2017-09-21 | 1,252.61 |
| 2017-09-20 | 1,279.39 |
| 2017-09-19 | 1,279.39 |
| 2017-09-18 | 1,266.00 |
| 2017-09-15 | 1,266.00 |
| 2017-09-14 | 1,266.00 |
| 2017-09-13 | 1,252.61 |
| 2017-09-12 | 1,266.00 |
| 2017-09-11 | 1,266.00 |
| 2017-09-08 | 1,266.00 |
| 2017-09-07 | 1,252.61 |
| 2017-09-06 | 1,279.39 |
| 2017-09-05 | 1,266.00 |
| 2017-09-04 | 1,292.79 |
| 2017-09-01 | 1,279.39 |
| 2017-08-31 | 1,266.00 |
| 2017-08-30 | 1,306.18 |
| 2017-08-29 | 1,306.18 |
| 2017-08-28 | 1,279.39 |
| 2017-08-25 | 1,279.39 |
| 2017-08-24 | 1,279.39 |
| 2017-08-22 | 1,292.28 |
| 2017-08-21 | 1,292.28 |
| 2017-08-18 | 1,279.39 |
| 2017-08-17 | 1,279.39 |
| 2017-08-16 | 1,266.50 |
| 2017-08-15 | 1,253.61 |
| 2017-08-14 | 1,266.50 |
| 2017-08-11 | 1,253.61 |
| 2017-08-10 | 1,253.61 |
| 2017-08-09 | 1,279.39 |
| 2017-08-08 | 1,279.39 |
| 2017-08-07 | 1,279.39 |
| 2017-08-04 | 1,279.39 |
| 2017-08-03 | 1,266.50 |
| 2017-08-02 | 1,266.50 |
| 2017-08-01 | 1,266.50 |
| 2017-07-31 | 1,292.28 |
| 2017-07-28 | 1,279.39 |
| 2017-07-27 | 1,292.28 |
| 2017-07-26 | 1,279.39 |
| 2017-07-25 | 1,318.07 |
| 2017-07-24 | 1,305.18 |
| 2017-07-21 | 1,318.07 |
| 2017-07-20 | 1,305.18 |
| 2017-07-19 | 1,330.96 |
| 2017-07-18 | 1,292.28 |
| 2017-07-17 | 1,305.18 |
| 2017-07-14 | 1,305.18 |
| 2017-07-13 | 1,305.18 |
| 2017-07-12 | 1,279.39 |
| 2017-07-11 | 1,330.96 |
| 2017-07-10 | 1,318.07 |
| 2017-07-07 | 1,292.28 |
| 2017-07-06 | 1,292.28 |
| 2017-07-05 | 1,305.18 |
| 2017-07-04 | 1,305.18 |
| 2017-07-03 | 1,305.18 |
| 2017-06-30 | 1,305.18 |
| 2017-06-29 | 1,369.63 |
| 2017-06-28 | 1,343.85 |
| 2017-06-27 | 1,369.63 |
| 2017-06-26 | 1,395.42 |
| 2017-06-23 | 1,356.74 |
| 2017-06-22 | 1,369.63 |
| 2017-06-21 | 1,382.53 |
| 2017-06-20 | 1,356.74 |
| 2017-06-19 | 1,330.96 |
| 2017-06-16 | 1,292.28 |
| 2017-06-15 | 1,292.28 |
| 2017-06-14 | 1,292.28 |
| 2017-06-13 | 1,318.07 |
| 2017-06-12 | 1,266.50 |
| 2017-06-09 | 1,266.50 |
| 2017-06-08 | 1,279.39 |
| 2017-06-07 | 1,292.28 |
| 2017-06-06 | 1,292.28 |
| 2017-06-05 | 1,266.50 |
| 2017-06-02 | 1,279.39 |
| 2017-06-01 | 1,292.28 |
| 2017-05-31 | 1,305.18 |
| 2017-05-29 | 1,292.28 |
| 2017-05-26 | 1,292.28 |
| 2017-05-25 | 1,292.28 |
| 2017-05-24 | 1,305.18 |
| 2017-05-23 | 1,318.07 |
| 2017-05-22 | 1,292.28 |
| 2017-05-19 | 1,305.18 |
| 2017-05-18 | 1,318.07 |
| 2017-05-17 | 1,330.96 |
| 2017-05-16 | 1,330.96 |
| 2017-05-15 | 1,330.96 |
| 2017-05-12 | 1,343.85 |
| 2017-05-11 | 1,318.07 |
| 2017-05-10 | 1,318.07 |
| 2017-05-09 | 1,318.07 |
| 2017-05-08 | 1,318.07 |
| 2017-05-05 | 1,330.96 |
| 2017-05-04 | 1,318.07 |
| 2017-05-02 | 1,356.74 |
| 2017-04-28 | 1,343.85 |
| 2017-04-27 | 1,343.85 |
| 2017-04-26 | 1,356.74 |
| 2017-04-25 | 1,356.74 |
| 2017-04-24 | 1,369.63 |
| 2017-04-21 | 1,343.85 |
| 2017-04-20 | 1,343.85 |
| 2017-04-19 | 1,356.74 |
| 2017-04-18 | 1,356.74 |
| 2017-04-13 | 1,369.63 |
| 2017-04-12 | 1,382.53 |
| 2017-04-11 | 1,343.85 |
| 2017-04-10 | 1,369.63 |
| 2017-04-07 | 1,356.74 |
| 2017-04-06 | 1,330.96 |
| 2017-04-05 | 1,305.18 |
| 2017-04-03 | 1,292.28 |
| 2017-03-31 | 1,318.07 |
| 2017-03-30 | 1,305.18 |
| 2017-03-29 | 1,318.07 |
| 2017-03-28 | 1,305.18 |
| 2017-03-27 | 1,279.39 |
| 2017-03-24 | 1,305.18 |
| 2017-03-23 | 1,292.28 |
| 2017-03-22 | 1,305.18 |
| 2017-03-21 | 1,305.18 |
| 2017-03-20 | 1,318.07 |
| 2017-03-17 | 1,292.28 |
| 2017-03-16 | 1,305.18 |
| 2017-03-15 | 1,305.18 |
| 2017-03-14 | 1,318.07 |
| 2017-03-13 | 1,343.85 |
| 2017-03-10 | 1,292.28 |
| 2017-03-09 | 1,292.28 |
| 2017-03-08 | 1,318.07 |
| 2017-03-07 | 1,343.85 |
| 2017-03-06 | 1,318.07 |
| 2017-03-03 | 1,292.28 |
| 2017-03-02 | 1,305.18 |
| 2017-03-01 | 1,330.96 |
| 2017-02-28 | 1,318.07 |
| 2017-02-27 | 1,292.28 |
| 2017-02-24 | 1,305.18 |
| 2017-02-23 | 1,305.18 |
| 2017-02-22 | 1,266.50 |
| 2017-02-21 | 1,227.83 |
| 2017-02-20 | 1,227.83 |
| 2017-02-17 | 1,253.61 |
| 2017-02-16 | 1,227.83 |
| 2017-02-15 | 1,214.94 |
| 2017-02-14 | 1,214.94 |
| 2017-02-13 | 1,202.04 |
| 2017-02-10 | 1,214.94 |
| 2017-02-09 | 1,202.04 |
| 2017-02-08 | 1,202.04 |
| 2017-02-07 | 1,214.94 |
| 2017-02-06 | 1,202.04 |
| 2017-02-03 | 1,214.94 |
| 2017-02-02 | 1,214.94 |
| 2017-02-01 | 1,214.94 |
| 2017-01-27 | 1,189.15 |
| 2017-01-26 | 1,189.15 |
| 2017-01-25 | 1,202.04 |
| 2017-01-24 | 1,189.15 |
| 2017-01-23 | 1,189.15 |
| 2017-01-20 | 1,189.15 |
| 2017-01-19 | 1,189.15 |
| 2017-01-18 | 1,176.26 |
| 2017-01-17 | 1,202.04 |
| 2017-01-16 | 1,202.04 |
| 2017-01-13 | 1,202.04 |
| 2017-01-12 | 1,176.26 |
| 2017-01-11 | 1,189.15 |
| 2017-01-10 | 1,176.26 |
| 2017-01-09 | 1,150.48 |
| 2017-01-06 | 1,150.48 |
| 2017-01-05 | 1,150.48 |
| 2017-01-04 | 1,150.48 |
| 2017-01-03 | 1,150.48 |
| 2016-12-30 | 1,150.48 |
| 2016-12-29 | 1,137.59 |
| 2016-12-28 | 1,137.59 |
| 2016-12-23 | 1,150.48 |
| 2016-12-22 | 1,150.48 |
| 2016-12-21 | 1,163.37 |
| 2016-12-20 | 1,137.59 |
| 2016-12-19 | 1,137.59 |
| 2016-12-16 | 1,137.59 |
| 2016-12-15 | 1,137.59 |
| 2016-12-14 | 1,137.59 |
| 2016-12-13 | 1,124.69 |
| 2016-12-12 | 1,150.48 |
| 2016-12-09 | 1,189.15 |
| 2016-12-08 | 1,189.15 |
| 2016-12-07 | 1,189.15 |
| 2016-12-06 | 1,176.26 |
| 2016-12-05 | 1,176.26 |
| 2016-12-02 | 1,169.82 |
| 2016-12-01 | 1,182.64 |
| 2016-11-30 | 1,182.64 |
| 2016-11-29 | 1,182.64 |
| 2016-11-28 | 1,195.47 |
| 2016-11-25 | 1,195.47 |
| 2016-11-24 | 1,221.12 |
| 2016-11-23 | 1,195.47 |
| 2016-11-22 | 1,182.64 |
| 2016-11-21 | 1,195.47 |
| 2016-11-18 | 1,208.29 |
| 2016-11-17 | 1,156.99 |
| 2016-11-16 | 1,156.99 |
| 2016-11-15 | 1,156.99 |
| 2016-11-14 | 1,169.82 |
| 2016-11-11 | 1,131.34 |
| 2016-11-10 | 1,156.99 |
| 2016-11-09 | 1,118.51 |
| 2016-11-08 | 1,144.16 |
| 2016-11-07 | 1,169.82 |
| 2016-11-04 | 1,182.64 |
| 2016-11-03 | 1,118.51 |
| 2016-11-02 | 1,118.51 |
| 2016-11-01 | 1,131.34 |
| 2016-10-31 | 1,131.34 |
| 2016-10-28 | 1,118.51 |
| 2016-10-27 | 1,131.34 |
| 2016-10-26 | 1,131.34 |
| 2016-10-25 | 1,144.16 |
| 2016-10-24 | 1,131.34 |
| 2016-10-20 | 1,131.34 |
| 2016-10-19 | 1,118.51 |
| 2016-10-18 | 1,118.51 |
| 2016-10-17 | 1,118.51 |
| 2016-10-14 | 1,131.34 |
| 2016-10-13 | 1,105.68 |
| 2016-10-12 | 1,118.51 |
| 2016-10-11 | 1,118.51 |
| 2016-10-07 | 1,131.34 |
| 2016-10-06 | 1,169.82 |
| 2016-10-05 | 1,156.99 |
| 2016-10-04 | 1,105.68 |
| 2016-10-03 | 1,118.51 |
| 2016-09-30 | 1,118.51 |
| 2016-09-29 | 1,118.51 |
| 2016-09-28 | 1,144.16 |
| 2016-09-27 | 1,144.16 |
| 2016-09-26 | 1,156.99 |
| 2016-09-23 | 1,105.68 |
| 2016-09-22 | 1,118.51 |
| 2016-09-21 | 1,105.68 |
| 2016-09-20 | 1,118.51 |
| 2016-09-19 | 1,144.16 |
| 2016-09-15 | 1,118.51 |
| 2016-09-14 | 1,105.68 |
| 2016-09-13 | 1,118.51 |
| 2016-09-12 | 1,092.86 |
| 2016-09-09 | 1,144.16 |
| 2016-09-08 | 1,156.99 |
| 2016-09-07 | 1,131.34 |
| 2016-09-06 | 1,156.99 |
| 2016-09-05 | 1,182.64 |
| 2016-09-02 | 1,131.34 |
| 2016-09-01 | 1,156.99 |
| 2016-08-31 | 1,092.86 |
| 2016-08-30 | 1,131.34 |
| 2016-08-29 | 1,131.34 |
| 2016-08-26 | 1,118.51 |
| 2016-08-25 | 1,143.13 |
| 2016-08-24 | 1,143.13 |
| 2016-08-23 | 1,155.43 |
| 2016-08-22 | 1,143.13 |
| 2016-08-19 | 1,155.43 |
| 2016-08-18 | 1,118.51 |
| 2016-08-17 | 1,130.82 |
| 2016-08-16 | 1,118.51 |
| 2016-08-15 | 1,143.13 |
| 2016-08-12 | 1,143.13 |
| 2016-08-11 | 1,130.82 |
| 2016-08-10 | 1,093.89 |
| 2016-08-09 | 1,118.51 |
| 2016-08-08 | 1,106.20 |
| 2016-08-05 | 1,106.20 |
| 2016-08-04 | 1,081.58 |
| 2016-08-03 | 1,081.58 |
| 2016-08-01 | 1,081.58 |
| 2016-07-29 | 1,081.58 |
| 2016-07-28 | 1,093.89 |
| 2016-07-27 | 1,106.20 |
| 2016-07-26 | 1,081.58 |
| 2016-07-25 | 1,118.51 |
| 2016-07-22 | 1,118.51 |
| 2016-07-21 | 1,093.89 |
| 2016-07-20 | 1,093.89 |
| 2016-07-19 | 1,093.89 |
| 2016-07-18 | 1,093.89 |
| 2016-07-15 | 1,118.51 |
| 2016-07-14 | 1,093.89 |
| 2016-07-13 | 1,130.82 |
| 2016-07-12 | 1,130.82 |
| 2016-07-11 | 1,118.51 |
| 2016-07-08 | 1,093.89 |
| 2016-07-07 | 1,106.20 |
| 2016-07-06 | 1,069.28 |
| 2016-07-05 | 1,056.97 |
| 2016-07-04 | 1,056.97 |
| 2016-06-30 | 1,056.97 |
| 2016-06-29 | 1,069.28 |
| 2016-06-28 | 1,069.28 |
| 2016-06-27 | 1,044.66 |
| 2016-06-24 | 1,032.35 |
| 2016-06-23 | 1,056.97 |
| 2016-06-22 | 1,044.66 |
| 2016-06-21 | 1,044.66 |
| 2016-06-20 | 1,044.66 |
| 2016-06-17 | 1,032.35 |
| 2016-06-16 | 1,032.35 |
| 2016-06-15 | 1,020.04 |
| 2016-06-14 | 1,056.97 |
| 2016-06-13 | 1,056.97 |
| 2016-06-10 | 1,069.28 |
| 2016-06-08 | 1,069.28 |
| 2016-06-07 | 1,032.35 |
| 2016-06-06 | 1,007.74 |
| 2016-06-03 | 1,020.04 |
| 2016-06-02 | 1,020.04 |
| 2016-06-01 | 1,007.74 |
| 2016-05-31 | 1,020.04 |
| 2016-05-30 | 995.43 |
| 2016-05-27 | 995.43 |
| 2016-05-26 | 995.43 |
| 2016-05-25 | 1,007.74 |
| 2016-05-24 | 995.43 |
| 2016-05-23 | 995.43 |
| 2016-05-20 | 995.43 |
| 2016-05-19 | 995.43 |
| 2016-05-18 | 983.12 |
| 2016-05-17 | 1,007.74 |
| 2016-05-16 | 1,020.04 |
| 2016-05-13 | 1,020.04 |
| 2016-05-12 | 1,020.04 |
| 2016-05-11 | 1,032.35 |
| 2016-05-10 | 1,020.04 |
| 2016-05-09 | 970.81 |
| 2016-05-06 | 970.81 |
| 2016-05-05 | 995.43 |
| 2016-05-04 | 983.12 |
| 2016-05-03 | 983.12 |
| 2016-04-29 | 983.12 |
| 2016-04-28 | 983.12 |
| 2016-04-27 | 983.12 |
| 2016-04-26 | 995.43 |
| 2016-04-25 | 995.43 |
| 2016-04-22 | 970.81 |
| 2016-04-21 | 983.12 |
| 2016-04-20 | 983.12 |
| 2016-04-19 | 983.12 |
| 2016-04-18 | 983.12 |
| 2016-04-15 | 983.12 |
| 2016-04-14 | 970.81 |
| 2016-04-13 | 983.12 |
| 2016-04-12 | 995.43 |
| 2016-04-11 | 995.43 |
| 2016-04-08 | 995.43 |
| 2016-04-07 | 983.12 |
| 2016-04-06 | 983.12 |
| 2016-04-05 | 970.81 |
| 2016-04-01 | 995.43 |
| 2016-03-31 | 983.12 |
| 2016-03-30 | 995.43 |
| 2016-03-29 | 1,007.74 |
| 2016-03-24 | 983.12 |
| 2016-03-23 | 983.12 |
| 2016-03-22 | 983.12 |
| 2016-03-21 | 970.81 |
| 2016-03-18 | 983.12 |
| 2016-03-17 | 995.43 |
| 2016-03-16 | 995.43 |
| 2016-03-15 | 995.43 |
| 2016-03-14 | 995.43 |
| 2016-03-11 | 995.43 |
| 2016-03-10 | 995.43 |
| 2016-03-09 | 995.43 |
| 2016-03-08 | 995.43 |
| 2016-03-07 | 1,007.74 |
| 2016-03-04 | 1,007.74 |
| 2016-03-03 | 1,007.74 |
| 2016-03-02 | 1,007.74 |
| 2016-03-01 | 1,007.74 |
| 2016-02-29 | 970.81 |
| 2016-02-26 | 970.81 |
| 2016-02-25 | 946.20 |
| 2016-02-24 | 970.81 |
| 2016-02-23 | 970.81 |
| 2016-02-22 | 970.81 |
| 2016-02-19 | 970.81 |
| 2016-02-18 | 995.43 |
| 2016-02-17 | 995.43 |
| 2016-02-16 | 995.43 |
| 2016-02-15 | 995.43 |
| 2016-02-12 | 983.12 |
| 2016-02-11 | 983.12 |
| 2016-02-05 | 983.12 |
| 2016-02-04 | 995.43 |
| 2016-02-03 | 995.43 |
| 2016-02-02 | 995.43 |
| 2016-02-01 | 995.43 |
| 2016-01-29 | 995.43 |
| 2016-01-28 | 995.43 |
| 2016-01-27 | 983.12 |
| 2016-01-26 | 983.12 |
| 2016-01-25 | 983.12 |
| 2016-01-22 | 983.12 |
| 2016-01-21 | 983.12 |
| 2016-01-20 | 983.12 |
| 2016-01-19 | 995.43 |
| 2016-01-18 | 995.43 |
| 2016-01-15 | 995.43 |
| 2016-01-14 | 995.43 |
| 2016-01-13 | 995.43 |
| 2016-01-12 | 1,007.74 |
| 2016-01-11 | 1,007.74 |
| 2016-01-08 | 1,032.35 |
| 2016-01-07 | 995.43 |
| 2016-01-06 | 1,032.35 |
| 2016-01-05 | 1,020.04 |
| 2016-01-04 | 1,032.35 |
| 2015-12-31 | 1,032.35 |
| 2015-12-30 | 1,056.97 |
| 2015-12-29 | 1,032.35 |
| 2015-12-28 | 1,056.97 |
| 2015-12-24 | 1,056.97 |
| 2015-12-23 | 1,069.28 |
| 2015-12-22 | 1,069.28 |
| 2015-12-21 | 1,032.35 |
| 2015-12-18 | 1,069.28 |
| 2015-12-17 | 1,081.58 |
| 2015-12-16 | 1,056.97 |
| 2015-12-15 | 946.20 |
| 2015-12-14 | 946.20 |
| 2015-12-11 | 958.50 |
| 2015-12-10 | 958.50 |
| 2015-12-09 | 952.35 |
| 2015-12-08 | 976.82 |
| 2015-12-07 | 976.82 |
| 2015-12-04 | 1,001.30 |
| 2015-12-03 | 989.06 |
| 2015-12-02 | 989.06 |
| 2015-12-01 | 989.06 |
| 2015-11-30 | 976.82 |
| 2015-11-27 | 989.06 |
| 2015-11-26 | 1,001.30 |
| 2015-11-25 | 1,013.53 |
| 2015-11-24 | 1,074.72 |
| 2015-11-23 | 989.06 |
| 2015-11-20 | 989.06 |
| 2015-11-19 | 989.06 |
| 2015-11-18 | 989.06 |
| 2015-11-17 | 989.06 |
| 2015-11-16 | 976.82 |
| 2015-11-13 | 976.82 |
| 2015-11-12 | 989.06 |
| 2015-11-11 | 989.06 |
| 2015-11-10 | 976.82 |
| 2015-11-09 | 1,001.30 |
| 2015-11-06 | 989.06 |
| 2015-11-05 | 989.06 |
| 2015-11-04 | 976.82 |
| 2015-11-03 | 1,001.30 |
| 2015-11-02 | 1,001.30 |
| 2015-10-30 | 1,001.30 |
| 2015-10-29 | 1,001.30 |
| 2015-10-28 | 1,001.30 |
| 2015-10-27 | 1,001.30 |
| 2015-10-26 | 989.06 |
| 2015-10-23 | 1,013.53 |
| 2015-10-22 | 1,001.30 |
| 2015-10-20 | 1,001.30 |
| 2015-10-19 | 1,001.30 |
| 2015-10-16 | 1,013.53 |
| 2015-10-15 | 1,001.30 |
| 2015-10-14 | 1,038.01 |
| 2015-10-13 | 1,038.01 |
| 2015-10-12 | 1,050.24 |
| 2015-10-09 | 1,025.77 |
| 2015-10-08 | 989.06 |
| 2015-10-07 | 989.06 |
| 2015-10-06 | 989.06 |
| 2015-10-05 | 976.82 |
| 2015-10-02 | 952.35 |
| 2015-09-30 | 1,001.30 |
| 2015-09-29 | 989.06 |
| 2015-09-25 | 1,001.30 |
| 2015-09-24 | 989.06 |
| 2015-09-23 | 989.06 |
| 2015-09-22 | 976.82 |
| 2015-09-21 | 1,025.77 |
| 2015-09-18 | 1,001.30 |
| 2015-09-17 | 989.06 |
| 2015-09-16 | 989.06 |
| 2015-09-15 | 1,001.30 |
| 2015-09-14 | 1,013.53 |
| 2015-09-11 | 1,001.30 |
| 2015-09-10 | 1,013.53 |
| 2015-09-09 | 976.82 |
| 2015-09-08 | 1,001.30 |
| 2015-09-07 | 1,001.30 |
| 2015-09-04 | 1,001.30 |
| 2015-09-02 | 1,001.30 |
| 2015-09-01 | 1,038.01 |
| 2015-08-31 | 1,038.01 |
| 2015-08-28 | 1,013.53 |
| 2015-08-27 | 1,038.01 |
| 2015-08-26 | 1,012.42 |
| 2015-08-25 | 1,001.62 |
| 2015-08-24 | 1,012.42 |
| 2015-08-21 | 1,088.02 |
| 2015-08-20 | 1,120.42 |
| 2015-08-19 | 1,131.22 |
| 2015-08-18 | 1,131.22 |
| 2015-08-17 | 1,131.22 |
| 2015-08-14 | 1,142.02 |
| 2015-08-13 | 1,142.02 |
| 2015-08-12 | 1,131.22 |
| 2015-08-11 | 1,163.62 |
| 2015-08-10 | 1,142.02 |
| 2015-08-07 | 1,142.02 |
| 2015-08-06 | 1,120.42 |
| 2015-08-05 | 1,120.42 |
| 2015-08-04 | 1,120.42 |
| 2015-08-03 | 1,109.62 |
| 2015-07-31 | 1,152.82 |
| 2015-07-30 | 1,109.62 |
| 2015-07-29 | 1,131.22 |
| 2015-07-28 | 1,109.62 |
| 2015-07-27 | 1,131.22 |
| 2015-07-24 | 1,163.62 |
| 2015-07-23 | 1,174.42 |
| 2015-07-22 | 1,185.22 |
| 2015-07-21 | 1,163.62 |
| 2015-07-20 | 1,174.42 |
| 2015-07-17 | 1,174.42 |
| 2015-07-16 | 1,131.22 |
| 2015-07-15 | 1,142.02 |
| 2015-07-14 | 1,120.42 |
| 2015-07-13 | 1,142.02 |
| 2015-07-10 | 1,109.62 |
| 2015-07-09 | 1,055.62 |
| 2015-07-08 | 980.02 |
| 2015-07-07 | 1,055.62 |
| 2015-07-06 | 1,077.22 |
| 2015-07-03 | 1,217.62 |
| 2015-07-02 | 1,271.62 |
| 2015-06-30 | 1,304.02 |
| 2015-06-29 | 1,336.43 |
| 2015-06-26 | 1,412.03 |
| 2015-06-25 | 1,422.83 |
| 2015-06-24 | 1,433.63 |
| 2015-06-23 | 1,422.83 |
| 2015-06-22 | 1,401.23 |
| 2015-06-19 | 1,401.23 |
| 2015-06-18 | 1,422.83 |
| 2015-06-17 | 1,412.03 |
| 2015-06-16 | 1,422.83 |
| 2015-06-15 | 1,422.83 |
| 2015-06-12 | 1,444.43 |
| 2015-06-11 | 1,433.63 |
| 2015-06-10 | 1,368.83 |
| 2015-06-09 | 1,412.03 |
| 2015-06-08 | 1,466.03 |
| 2015-06-05 | 1,498.43 |
| 2015-06-04 | 1,455.23 |
| 2015-06-03 | 1,498.43 |
| 2015-06-02 | 1,520.03 |
| 2015-06-01 | 1,379.63 |
| 2015-05-29 | 1,260.82 |
| 2015-05-28 | 1,260.82 |
| 2015-05-27 | 1,260.82 |
| 2015-05-26 | 1,271.62 |
| 2015-05-22 | 1,250.02 |
| 2015-05-21 | 1,260.82 |
| 2015-05-20 | 1,250.02 |
| 2015-05-19 | 1,250.02 |
| 2015-05-18 | 1,260.82 |
| 2015-05-15 | 1,271.62 |
| 2015-05-14 | 1,282.42 |
| 2015-05-13 | 1,239.22 |
| 2015-05-12 | 1,239.22 |
| 2015-05-11 | 1,260.82 |
| 2015-05-08 | 1,271.62 |
| 2015-05-07 | 1,260.82 |
| 2015-05-06 | 1,293.22 |
| 2015-05-05 | 1,282.42 |
| 2015-05-04 | 1,304.02 |
| 2015-04-30 | 1,250.02 |
| 2015-04-29 | 1,250.02 |
| 2015-04-28 | 1,271.62 |
| 2015-04-27 | 1,293.22 |
| 2015-04-24 | 1,196.02 |
| 2015-04-23 | 1,185.22 |
| 2015-04-22 | 1,185.22 |
| 2015-04-21 | 1,271.62 |
| 2015-04-20 | 1,109.62 |
| 2015-04-17 | 1,120.42 |
| 2015-04-16 | 1,066.42 |
| 2015-04-15 | 1,066.42 |
| 2015-04-14 | 1,055.62 |
| 2015-04-13 | 1,066.42 |
| 2015-04-10 | 1,055.62 |
| 2015-04-09 | 1,055.62 |
| 2015-04-08 | 1,066.42 |
| 2015-04-02 | 1,066.42 |
| 2015-04-01 | 1,055.62 |
| 2015-03-31 | 1,077.22 |
| 2015-03-30 | 1,066.42 |
| 2015-03-27 | 1,066.42 |
| 2015-03-26 | 1,066.42 |
| 2015-03-25 | 1,077.22 |
| 2015-03-24 | 1,055.62 |
| 2015-03-23 | 1,066.42 |
| 2015-03-20 | 1,066.42 |
| 2015-03-19 | 1,044.82 |
| 2015-03-18 | 1,055.62 |
| 2015-03-17 | 1,066.42 |
| 2015-03-16 | 1,034.02 |
| 2015-03-13 | 1,034.02 |
| 2015-03-12 | 1,044.82 |
| 2015-03-11 | 1,044.82 |
| 2015-03-10 | 1,044.82 |
| 2015-03-09 | 1,044.82 |
| 2015-03-06 | 1,055.62 |
| 2015-03-05 | 1,055.62 |
| 2015-03-04 | 1,055.62 |
| 2015-03-03 | 1,066.42 |
| 2015-03-02 | 1,055.62 |
| 2015-02-27 | 1,066.42 |
| 2015-02-26 | 1,066.42 |
| 2015-02-25 | 1,055.62 |
| 2015-02-24 | 1,055.62 |
| 2015-02-23 | 1,066.42 |
| 2015-02-18 | 1,077.22 |
| 2015-02-17 | 1,066.42 |
| 2015-02-16 | 1,066.42 |
| 2015-02-13 | 1,077.22 |
| 2015-02-12 | 1,044.82 |
| 2015-02-11 | 990.82 |
| 2015-02-10 | 990.82 |
| 2015-02-09 | 990.82 |
| 2015-02-06 | 980.02 |
| 2015-02-05 | 969.22 |
| 2015-02-04 | 969.22 |
| 2015-02-03 | 969.22 |
| 2015-02-02 | 980.02 |
| 2015-01-30 | 990.82 |
| 2015-01-29 | 969.22 |
| 2015-01-28 | 980.02 |
| 2015-01-27 | 969.22 |
| 2015-01-26 | 969.22 |
| 2015-01-23 | 969.22 |
| 2015-01-22 | 980.02 |
| 2015-01-21 | 969.22 |
| 2015-01-20 | 980.02 |
| 2015-01-19 | 969.22 |
| 2015-01-16 | 969.22 |
| 2015-01-15 | 990.82 |
| 2015-01-14 | 980.02 |
| 2015-01-13 | 969.22 |
| 2015-01-12 | 980.02 |
| 2015-01-09 | 1,001.62 |
| 2015-01-08 | 1,001.62 |
| 2015-01-07 | 990.82 |
| 2015-01-06 | 990.82 |
| 2015-01-05 | 1,001.62 |
| 2015-01-02 | 1,001.62 |
| 2014-12-31 | 1,001.62 |
| 2014-12-30 | 980.02 |
| 2014-12-29 | 969.22 |
| 2014-12-24 | 980.02 |
| 2014-12-23 | 969.22 |
| 2014-12-22 | 969.22 |
| 2014-12-19 | 990.82 |
| 2014-12-18 | 969.22 |
| 2014-12-17 | 958.42 |
| 2014-12-16 | 947.62 |
| 2014-12-15 | 947.62 |
| 2014-12-12 | 969.22 |
| 2014-12-11 | 969.22 |
| 2014-12-10 | 985.42 |
| 2014-12-09 | 963.93 |
| 2014-12-08 | 974.67 |
| 2014-12-05 | 1,006.91 |
| 2014-12-04 | 1,028.41 |
| 2014-12-03 | 996.17 |
| 2014-12-02 | 1,017.66 |
| 2014-12-01 | 1,028.41 |
| 2014-11-28 | 1,039.15 |
| 2014-11-27 | 1,060.65 |
| 2014-11-26 | 1,082.14 |
| 2014-11-25 | 1,039.15 |
| 2014-11-24 | 1,039.15 |
| 2014-11-21 | 1,049.90 |
| 2014-11-20 | 1,039.15 |
| 2014-11-19 | 1,060.65 |
| 2014-11-18 | 1,049.90 |
| 2014-11-17 | 1,028.41 |
| 2014-11-14 | 1,049.90 |
| 2014-11-13 | 1,049.90 |
| 2014-11-12 | 1,060.65 |
| 2014-11-11 | 1,060.65 |
| 2014-11-10 | 1,071.39 |
| 2014-11-07 | 1,060.65 |
| 2014-11-06 | 1,092.89 |
| 2014-11-05 | 1,103.63 |
| 2014-11-04 | 1,114.38 |
| 2014-11-03 | 1,103.63 |
| 2014-10-31 | 963.93 |
| 2014-10-30 | 953.18 |
| 2014-10-29 | 974.67 |
| 2014-10-28 | 953.18 |
| 2014-10-27 | 963.93 |
| 2014-10-24 | 963.93 |
| 2014-10-23 | 953.18 |
| 2014-10-22 | 963.93 |
| 2014-10-21 | 963.93 |
| 2014-10-20 | 963.93 |
| 2014-10-17 | 963.93 |
| 2014-10-16 | 953.18 |
| 2014-10-15 | 953.18 |
| 2014-10-14 | 963.93 |
| 2014-10-13 | 953.18 |
| 2014-10-10 | 953.18 |
| 2014-10-09 | 963.93 |
| 2014-10-08 | 963.93 |
| 2014-10-07 | 974.67 |
| 2014-10-06 | 963.93 |
| 2014-10-03 | 963.93 |
| 2014-09-30 | 963.93 |
| 2014-09-29 | 996.17 |
| 2014-09-26 | 985.42 |
| 2014-09-25 | 985.42 |
| 2014-09-24 | 974.67 |
| 2014-09-23 | 974.67 |
| 2014-09-22 | 985.42 |
| 2014-09-19 | 996.17 |
| 2014-09-18 | 985.42 |
| 2014-09-17 | 974.67 |
| 2014-09-16 | 974.67 |
| 2014-09-15 | 974.67 |
| 2014-09-12 | 974.67 |
| 2014-09-11 | 974.67 |
| 2014-09-10 | 985.42 |
| 2014-09-08 | 974.67 |
| 2014-09-05 | 985.42 |
| 2014-09-04 | 985.42 |
| 2014-09-03 | 996.17 |
| 2014-09-02 | 996.17 |
| 2014-09-01 | 996.17 |
| 2014-08-29 | 996.17 |
| 2014-08-28 | 1,012.29 |
| 2014-08-27 | 1,012.29 |
| 2014-08-26 | 1,012.29 |
| 2014-08-25 | 991.69 |
| 2014-08-22 | 981.39 |
| 2014-08-21 | 971.09 |
| 2014-08-20 | 960.79 |
| 2014-08-19 | 960.79 |
| 2014-08-18 | 981.39 |
| 2014-08-15 | 971.09 |
| 2014-08-14 | 940.19 |
| 2014-08-13 | 940.19 |
| 2014-08-12 | 929.89 |
| 2014-08-11 | 929.89 |
| 2014-08-08 | 929.89 |
| 2014-08-07 | 940.19 |
| 2014-08-06 | 940.19 |
| 2014-08-05 | 940.19 |
| 2014-08-04 | 960.79 |
| 2014-08-01 | 950.49 |
| 2014-07-31 | 950.49 |
| 2014-07-30 | 950.49 |
| 2014-07-29 | 950.49 |
| 2014-07-28 | 950.49 |
| 2014-07-25 | 940.19 |
| 2014-07-24 | 929.89 |
| 2014-07-23 | 940.19 |
| 2014-07-22 | 940.19 |
| 2014-07-21 | 950.49 |
| 2014-07-18 | 960.79 |
| 2014-07-17 | 981.39 |
| 2014-07-16 | 1,012.29 |
| 2014-07-15 | 868.10 |
| 2014-07-14 | 868.10 |
| 2014-07-11 | 847.50 |
| 2014-07-10 | 857.80 |
| 2014-07-09 | 857.80 |
| 2014-07-08 | 857.80 |
| 2014-07-07 | 868.10 |
| 2014-07-04 | 868.10 |
| 2014-07-03 | 868.10 |
| 2014-07-02 | 837.20 |
| 2014-06-30 | 868.10 |
| 2014-06-27 | 806.31 |
| 2014-06-26 | 806.31 |
| 2014-06-25 | 806.31 |
| 2014-06-24 | 806.31 |
| 2014-06-23 | 806.31 |
| 2014-06-20 | 816.61 |
| 2014-06-19 | 806.31 |
| 2014-06-18 | 796.01 |
| 2014-06-17 | 796.01 |
| 2014-06-16 | 806.31 |
| 2014-06-13 | 785.71 |
| 2014-06-12 | 796.01 |
| 2014-06-11 | 806.31 |
| 2014-06-10 | 796.01 |
| 2014-06-09 | 796.01 |
| 2014-06-06 | 796.01 |
| 2014-06-05 | 785.71 |
| 2014-06-04 | 775.41 |
| 2014-06-03 | 796.01 |
| 2014-05-30 | 806.31 |
| 2014-05-29 | 806.31 |
| 2014-05-28 | 796.01 |
| 2014-05-27 | 796.01 |
| 2014-05-26 | 796.01 |
| 2014-05-23 | 796.01 |
| 2014-05-22 | 796.01 |
| 2014-05-21 | 796.01 |
| 2014-05-20 | 806.31 |
| 2014-05-19 | 785.71 |
| 2014-05-16 | 785.71 |
| 2014-05-15 | 785.71 |
| 2014-05-14 | 775.41 |
| 2014-05-13 | 796.01 |
| 2014-05-12 | 754.81 |
| 2014-05-09 | 785.71 |
| 2014-05-08 | 785.71 |
| 2014-05-07 | 796.01 |
| 2014-05-05 | 796.01 |
| 2014-05-02 | 806.31 |
| 2014-04-30 | 806.31 |
| 2014-04-29 | 806.31 |
| 2014-04-28 | 796.01 |
| 2014-04-25 | 796.01 |
| 2014-04-24 | 806.31 |
| 2014-04-23 | 816.61 |
| 2014-04-22 | 826.91 |
| 2014-04-17 | 826.91 |
| 2014-04-16 | 816.61 |
| 2014-04-15 | 816.61 |
| 2014-04-14 | 826.91 |
| 2014-04-11 | 826.91 |
| 2014-04-10 | 826.91 |
| 2014-04-09 | 826.91 |
| 2014-04-08 | 826.91 |
| 2014-04-07 | 826.91 |
| 2014-04-04 | 826.91 |
| 2014-04-03 | 826.91 |
| 2014-04-02 | 806.31 |
| 2014-04-01 | 826.91 |
| 2014-03-31 | 826.91 |
| 2014-03-28 | 826.91 |
| 2014-03-27 | 826.91 |
| 2014-03-26 | 816.61 |
| 2014-03-25 | 826.91 |
| 2014-03-24 | 826.91 |
| 2014-03-21 | 816.61 |
| 2014-03-20 | 826.91 |
| 2014-03-19 | 826.91 |
| 2014-03-18 | 826.91 |
| 2014-03-17 | 826.91 |
| 2014-03-14 | 826.91 |
| 2014-03-13 | 826.91 |
| 2014-03-12 | 826.91 |
| 2014-03-11 | 826.91 |
| 2014-03-10 | 826.91 |
| 2014-03-07 | 826.91 |
| 2014-03-06 | 826.91 |
| 2014-03-05 | 826.91 |
| 2014-03-04 | 857.80 |
| 2014-03-03 | 837.20 |
| 2014-02-28 | 837.20 |
| 2014-02-27 | 837.20 |
| 2014-02-26 | 837.20 |
| 2014-02-25 | 847.50 |
| 2014-02-24 | 847.50 |
| 2014-02-21 | 847.50 |
| 2014-02-20 | 847.50 |
| 2014-02-19 | 826.91 |
| 2014-02-18 | 826.91 |
| 2014-02-17 | 847.50 |
| 2014-02-14 | 837.20 |
| 2014-02-13 | 826.91 |
| 2014-02-12 | 847.50 |
| 2014-02-11 | 847.50 |
| 2014-02-10 | 847.50 |
| 2014-02-07 | 857.80 |
| 2014-02-06 | 847.50 |
| 2014-02-05 | 837.20 |
| 2014-02-04 | 826.91 |
| 2014-01-30 | 826.91 |
| 2014-01-29 | 826.91 |
| 2014-01-28 | 826.91 |
| 2014-01-27 | 826.91 |
| 2014-01-24 | 826.91 |
| 2014-01-23 | 837.20 |
| 2014-01-22 | 847.50 |
| 2014-01-21 | 847.50 |
| 2014-01-20 | 847.50 |
| 2014-01-17 | 847.50 |
| 2014-01-16 | 857.80 |
| 2014-01-15 | 837.20 |
| 2014-01-14 | 826.91 |
| 2014-01-13 | 826.91 |
| 2014-01-10 | 826.91 |
| 2014-01-09 | 837.20 |
| 2014-01-08 | 847.50 |
| 2014-01-07 | 847.50 |
| 2014-01-06 | 847.50 |
| 2014-01-03 | 837.20 |
| 2014-01-02 | 837.20 |
| 2013-12-31 | 837.20 |
| 2013-12-30 | 837.20 |
| 2013-12-27 | 837.20 |
| 2013-12-24 | 837.20 |
| 2013-12-23 | 847.50 |
| 2013-12-20 | 857.80 |
| 2013-12-19 | 826.91 |
| 2013-12-18 | 837.20 |
| 2013-12-17 | 826.91 |
| 2013-12-16 | 826.91 |
| 2013-12-13 | 837.20 |
| 2013-12-12 | 816.61 |
| 2013-12-11 | 842.35 |
| 2013-12-10 | 852.60 |
| 2013-12-09 | 852.60 |
| 2013-12-06 | 832.11 |
| 2013-12-05 | 842.35 |
| 2013-12-04 | 842.35 |
| 2013-12-03 | 842.35 |
| 2013-12-02 | 852.60 |
| 2013-11-29 | 862.84 |
| 2013-11-28 | 873.08 |
| 2013-11-27 | 873.08 |
| 2013-11-26 | 873.08 |
| 2013-11-25 | 873.08 |
| 2013-11-22 | 862.84 |
| 2013-11-21 | 862.84 |
| 2013-11-20 | 862.84 |
| 2013-11-19 | 852.60 |
| 2013-11-18 | 862.84 |
| 2013-11-15 | 862.84 |
| 2013-11-14 | 883.33 |
| 2013-11-13 | 883.33 |
| 2013-11-12 | 883.33 |
| 2013-11-11 | 883.33 |
| 2013-11-08 | 883.33 |
| 2013-11-07 | 893.57 |
| 2013-11-06 | 893.57 |
| 2013-11-05 | 873.08 |
| 2013-11-04 | 893.57 |
| 2013-11-01 | 893.57 |
| 2013-10-31 | 893.57 |
| 2013-10-30 | 883.33 |
| 2013-10-29 | 883.33 |
| 2013-10-28 | 883.33 |
| 2013-10-25 | 883.33 |
| 2013-10-24 | 883.33 |
| 2013-10-23 | 883.33 |
| 2013-10-22 | 893.57 |
| 2013-10-21 | 873.08 |
| 2013-10-18 | 883.33 |
| 2013-10-17 | 893.57 |
| 2013-10-16 | 883.33 |
| 2013-10-15 | 893.57 |
| 2013-10-11 | 893.57 |
| 2013-10-10 | 893.57 |
| 2013-10-09 | 893.57 |
| 2013-10-08 | 893.57 |
| 2013-10-07 | 903.81 |
| 2013-10-04 | 893.57 |
| 2013-10-03 | 903.81 |
| 2013-10-02 | 903.81 |
| 2013-09-30 | 903.81 |
| 2013-09-27 | 903.81 |
| 2013-09-26 | 903.81 |
| 2013-09-25 | 903.81 |
| 2013-09-24 | 903.81 |
| 2013-09-23 | 903.81 |
| 2013-09-19 | 903.81 |
| 2013-09-18 | 903.81 |
| 2013-09-17 | 893.57 |
| 2013-09-16 | 903.81 |
| 2013-09-13 | 903.81 |
| 2013-09-12 | 893.57 |
| 2013-09-11 | 893.57 |
| 2013-09-10 | 893.57 |
| 2013-09-09 | 893.57 |
| 2013-09-06 | 893.57 |
| 2013-09-05 | 903.81 |
| 2013-09-04 | 914.05 |
| 2013-09-03 | 903.81 |
| 2013-09-02 | 903.81 |
| 2013-08-30 | 903.81 |
| 2013-08-29 | 903.81 |
| 2013-08-28 | 914.05 |
| 2013-08-27 | 914.05 |
| 2013-08-26 | 924.30 |
| 2013-08-23 | 924.30 |
| 2013-08-22 | 924.30 |
| 2013-08-21 | 919.18 |
| 2013-08-20 | 928.88 |
| 2013-08-19 | 928.88 |
| 2013-08-16 | 928.88 |
| 2013-08-15 | 919.18 |
| 2013-08-13 | 928.88 |
| 2013-08-12 | 899.76 |
| 2013-08-09 | 909.47 |
| 2013-08-08 | 899.76 |
| 2013-08-07 | 899.76 |
| 2013-08-06 | 899.76 |
| 2013-08-05 | 890.06 |
| 2013-08-02 | 909.47 |
| 2013-08-01 | 880.35 |
| 2013-07-31 | 880.35 |
| 2013-07-30 | 880.35 |
| 2013-07-29 | 880.35 |
| 2013-07-26 | 890.06 |
| 2013-07-25 | 890.06 |
| 2013-07-24 | 890.06 |
| 2013-07-23 | 890.06 |
| 2013-07-22 | 890.06 |
| 2013-07-19 | 890.06 |
| 2013-07-18 | 890.06 |
| 2013-07-17 | 890.06 |
| 2013-07-16 | 890.06 |
| 2013-07-15 | 890.06 |
| 2013-07-12 | 890.06 |
| 2013-07-11 | 899.76 |
| 2013-07-10 | 890.06 |
| 2013-07-09 | 899.76 |
| 2013-07-08 | 890.06 |
| 2013-07-05 | 890.06 |
| 2013-07-04 | 899.76 |
| 2013-07-03 | 880.35 |
| 2013-07-02 | 899.76 |
| 2013-06-28 | 899.76 |
| 2013-06-27 | 890.06 |
| 2013-06-26 | 899.76 |
| 2013-06-25 | 890.06 |
| 2013-06-24 | 899.76 |
| 2013-06-21 | 890.06 |
| 2013-06-20 | 899.76 |
| 2013-06-19 | 919.18 |
| 2013-06-18 | 919.18 |
| 2013-06-17 | 919.18 |
| 2013-06-14 | 919.18 |
| 2013-06-13 | 909.47 |
| 2013-06-11 | 909.47 |
| 2013-06-10 | 909.47 |
| 2013-06-07 | 919.18 |
| 2013-06-06 | 909.47 |
| 2013-06-05 | 909.47 |
| 2013-06-04 | 919.18 |
| 2013-06-03 | 919.18 |
| 2013-05-31 | 919.18 |
| 2013-05-30 | 919.18 |
| 2013-05-29 | 919.18 |
| 2013-05-28 | 919.18 |
| 2013-05-27 | 919.18 |
| 2013-05-24 | 928.88 |
| 2013-05-23 | 919.18 |
| 2013-05-22 | 919.18 |
| 2013-05-21 | 919.18 |
| 2013-05-20 | 928.88 |
| 2013-05-16 | 919.18 |
| 2013-05-15 | 919.18 |
| 2013-05-14 | 919.18 |
| 2013-05-13 | 928.88 |
| 2013-05-10 | 919.18 |
| 2013-05-09 | 938.59 |
| 2013-05-08 | 928.88 |
| 2013-05-07 | 919.18 |
| 2013-05-06 | 938.59 |
| 2013-05-03 | 948.30 |
| 2013-05-02 | 948.30 |
| 2013-04-30 | 948.30 |
| 2013-04-29 | 938.59 |
| 2013-04-26 | 948.30 |
| 2013-04-25 | 938.59 |
| 2013-04-24 | 938.59 |
| 2013-04-23 | 938.59 |
| 2013-04-22 | 938.59 |
| 2013-04-19 | 938.59 |
| 2013-04-18 | 938.59 |
| 2013-04-17 | 938.59 |
| 2013-04-16 | 938.59 |
| 2013-04-15 | 938.59 |
| 2013-04-12 | 938.59 |
| 2013-04-11 | 938.59 |
| 2013-04-10 | 938.59 |
| 2013-04-09 | 938.59 |
| 2013-04-08 | 938.59 |
| 2013-04-05 | 938.59 |
| 2013-04-03 | 938.59 |
| 2013-04-02 | 938.59 |
| 2013-03-28 | 928.88 |
| 2013-03-27 | 928.88 |
| 2013-03-26 | 928.88 |
| 2013-03-25 | 928.88 |
| 2013-03-22 | 909.47 |
| 2013-03-21 | 928.88 |
| 2013-03-20 | 919.18 |
| 2013-03-19 | 919.18 |
| 2013-03-18 | 919.18 |
| 2013-03-15 | 928.88 |
| 2013-03-14 | 938.59 |
| 2013-03-13 | 938.59 |
| 2013-03-12 | 938.59 |
| 2013-03-11 | 948.30 |
| 2013-03-08 | 948.30 |
| 2013-03-07 | 948.30 |
| 2013-03-06 | 948.30 |
| 2013-03-05 | 948.30 |
| 2013-03-04 | 948.30 |
| 2013-03-01 | 948.30 |
| 2013-02-28 | 958.00 |
| 2013-02-27 | 948.30 |
| 2013-02-26 | 938.59 |
| 2013-02-25 | 938.59 |
| 2013-02-22 | 948.30 |
| 2013-02-21 | 948.30 |
| 2013-02-20 | 958.00 |
| 2013-02-19 | 948.30 |
| 2013-02-18 | 958.00 |
| 2013-02-15 | 958.00 |
| 2013-02-14 | 958.00 |
| 2013-02-08 | 967.71 |
| 2013-02-07 | 958.00 |
| 2013-02-06 | 967.71 |
| 2013-02-05 | 948.30 |
| 2013-02-04 | 958.00 |
| 2013-02-01 | 948.30 |
| 2013-01-31 | 948.30 |
| 2013-01-30 | 948.30 |
| 2013-01-29 | 948.30 |
| 2013-01-28 | 938.59 |
| 2013-01-25 | 958.00 |
| 2013-01-24 | 958.00 |
| 2013-01-23 | 958.00 |
| 2013-01-22 | 977.41 |
| 2013-01-21 | 958.00 |
| 2013-01-18 | 958.00 |
| 2013-01-17 | 967.71 |
| 2013-01-16 | 958.00 |
| 2013-01-15 | 958.00 |
| 2013-01-14 | 958.00 |
| 2013-01-11 | 948.30 |
| 2013-01-10 | 958.00 |
| 2013-01-09 | 958.00 |
| 2013-01-08 | 928.88 |
| 2013-01-07 | 928.88 |
| 2013-01-04 | 909.47 |
| 2013-01-03 | 909.47 |
| 2013-01-02 | 899.76 |
| 2012-12-31 | 899.76 |
| 2012-12-28 | 899.76 |
| 2012-12-27 | 890.06 |
| 2012-12-24 | 890.06 |
| 2012-12-21 | 890.06 |
| 2012-12-20 | 890.06 |
| 2012-12-19 | 880.35 |
| 2012-12-18 | 880.35 |
| 2012-12-17 | 890.06 |
| 2012-12-14 | 890.06 |
| 2012-12-13 | 880.35 |
| 2012-12-12 | 890.06 |
| 2012-12-11 | 894.91 |
| 2012-12-10 | 894.91 |
| 2012-12-07 | 894.91 |
| 2012-12-06 | 894.91 |
| 2012-12-05 | 894.91 |
| 2012-12-04 | 875.59 |
| 2012-12-03 | 885.25 |
| 2012-11-30 | 885.25 |
| 2012-11-29 | 952.87 |
| 2012-11-28 | 933.55 |
| 2012-11-27 | 933.55 |
| 2012-11-26 | 933.55 |
| 2012-11-23 | 894.91 |
| 2012-11-22 | 904.57 |
| 2012-11-21 | 894.91 |
| 2012-11-20 | 894.91 |
| 2012-11-19 | 894.91 |
| 2012-11-16 | 885.25 |
| 2012-11-15 | 885.25 |
| 2012-11-14 | 894.91 |
| 2012-11-13 | 875.59 |
| 2012-11-12 | 894.91 |
| 2012-11-09 | 885.25 |
| 2012-11-08 | 885.25 |
| 2012-11-07 | 894.91 |
| 2012-11-06 | 885.25 |
| 2012-11-05 | 894.91 |
| 2012-11-02 | 904.57 |
| 2012-11-01 | 904.57 |
| 2012-10-31 | 885.25 |
| 2012-10-30 | 894.91 |
| 2012-10-29 | 894.91 |
| 2012-10-26 | 904.57 |
| 2012-10-25 | 894.91 |
| 2012-10-24 | 914.23 |
| 2012-10-22 | 914.23 |
| 2012-10-19 | 914.23 |
| 2012-10-18 | 904.57 |
| 2012-10-17 | 914.23 |
| 2012-10-16 | 904.57 |
| 2012-10-15 | 904.57 |
| 2012-10-12 | 894.91 |
| 2012-10-11 | 885.25 |
| 2012-10-10 | 904.57 |
| 2012-10-09 | 904.57 |
| 2012-10-08 | 914.23 |
| 2012-10-05 | 904.57 |
| 2012-10-04 | 904.57 |
| 2012-10-03 | 904.57 |
| 2012-09-28 | 904.57 |
| 2012-09-27 | 894.91 |
| 2012-09-26 | 885.25 |
| 2012-09-25 | 885.25 |
| 2012-09-24 | 904.57 |
| 2012-09-21 | 904.57 |
| 2012-09-20 | 856.27 |
| 2012-09-19 | 856.27 |
| 2012-09-18 | 856.27 |
| 2012-09-17 | 856.27 |
| 2012-09-14 | 846.61 |
| 2012-09-13 | 827.29 |
| 2012-09-12 | 827.29 |
| 2012-09-11 | 827.29 |
| 2012-09-10 | 827.29 |
| 2012-09-07 | 827.29 |
| 2012-09-06 | 817.64 |
| 2012-09-05 | 817.64 |
| 2012-09-04 | 827.29 |
| 2012-09-03 | 817.64 |
| 2012-08-31 | 817.64 |
| 2012-08-30 | 817.64 |
| 2012-08-29 | 807.98 |
| 2012-08-28 | 817.64 |
| 2012-08-27 | 807.98 |
| 2012-08-24 | 817.64 |
| 2012-08-23 | 807.98 |
| 2012-08-22 | 807.98 |
| 2012-08-21 | 807.98 |
| 2012-08-20 | 807.98 |
| 2012-08-17 | 798.32 |
| 2012-08-16 | 798.32 |
| 2012-08-15 | 793.49 |
| 2012-08-14 | 793.49 |
| 2012-08-13 | 793.49 |
| 2012-08-10 | 802.60 |
| 2012-08-09 | 811.72 |
| 2012-08-08 | 775.25 |
| 2012-08-07 | 766.14 |
| 2012-08-06 | 775.25 |
| 2012-08-03 | 766.14 |
| 2012-08-02 | 766.14 |
| 2012-08-01 | 766.14 |
| 2012-07-31 | 747.90 |
| 2012-07-30 | 757.02 |
| 2012-07-27 | 757.02 |
| 2012-07-26 | 747.90 |
| 2012-07-25 | 757.02 |
| 2012-07-24 | 757.02 |
| 2012-07-23 | 766.14 |
| 2012-07-20 | 766.14 |
| 2012-07-19 | 766.14 |
| 2012-07-18 | 757.02 |
| 2012-07-17 | 766.14 |
| 2012-07-16 | 757.02 |
| 2012-07-13 | 757.02 |
| 2012-07-12 | 757.02 |
| 2012-07-11 | 757.02 |
| 2012-07-10 | 757.02 |
| 2012-07-09 | 757.02 |
| 2012-07-06 | 757.02 |
| 2012-07-05 | 766.14 |
| 2012-07-04 | 766.14 |
| 2012-07-03 | 766.14 |
| 2012-06-29 | 747.90 |
| 2012-06-28 | 738.78 |
| 2012-06-27 | 775.25 |
| 2012-06-26 | 793.49 |
| 2012-06-25 | 766.14 |
| 2012-06-22 | 747.90 |
| 2012-06-21 | 757.02 |
| 2012-06-20 | 766.14 |
| 2012-06-19 | 738.78 |
| 2012-06-18 | 738.78 |
| 2012-06-15 | 720.55 |
| 2012-06-14 | 720.55 |
| 2012-06-13 | 720.55 |
| 2012-06-12 | 729.67 |
| 2012-06-11 | 729.67 |
| 2012-06-08 | 702.31 |
| 2012-06-07 | 711.43 |
| 2012-06-06 | 702.31 |
| 2012-06-05 | 702.31 |
| 2012-06-04 | 693.20 |
| 2012-06-01 | 720.55 |
| 2012-05-31 | 729.67 |
| 2012-05-30 | 729.67 |
| 2012-05-29 | 747.90 |
| 2012-05-28 | 729.67 |
| 2012-05-25 | 711.43 |
| 2012-05-24 | 693.20 |
| 2012-05-23 | 693.20 |
| 2012-05-22 | 711.43 |
| 2012-05-21 | 684.08 |
| 2012-05-18 | 684.08 |
| 2012-05-17 | 684.08 |
| 2012-05-16 | 693.20 |
| 2012-05-15 | 720.55 |
| 2012-05-14 | 711.43 |
| 2012-05-11 | 747.90 |
| 2012-05-10 | 738.78 |
| 2012-05-09 | 757.02 |
| 2012-05-08 | 775.25 |
| 2012-05-07 | 684.08 |
| 2012-05-04 | 693.20 |
| 2012-05-03 | 684.08 |
| 2012-05-02 | 702.31 |
| 2012-04-30 | 684.08 |
| 2012-04-27 | 684.08 |
| 2012-04-26 | 684.08 |
| 2012-04-25 | 620.26 |
| 2012-04-24 | 620.26 |
| 2012-04-23 | 611.14 |
| 2012-04-20 | 611.14 |
| 2012-04-19 | 611.14 |
| 2012-04-18 | 620.26 |
| 2012-04-17 | 602.03 |
| 2012-04-16 | 602.03 |
| 2012-04-13 | 602.03 |
| 2012-04-12 | 602.03 |
| 2012-04-11 | 602.03 |
| 2012-04-10 | 602.03 |
| 2012-04-05 | 602.03 |
| 2012-04-03 | 602.03 |
| 2012-04-02 | 592.91 |
| 2012-03-30 | 592.91 |
| 2012-03-29 | 611.14 |
| 2012-03-28 | 611.14 |
| 2012-03-27 | 611.14 |
| 2012-03-26 | 602.03 |
| 2012-03-23 | 602.03 |
| 2012-03-22 | 602.03 |
| 2012-03-21 | 602.03 |
| 2012-03-20 | 611.14 |
| 2012-03-19 | 602.03 |
| 2012-03-16 | 611.14 |
| 2012-03-15 | 611.14 |
| 2012-03-14 | 611.14 |
| 2012-03-13 | 620.26 |
| 2012-03-12 | 620.26 |
| 2012-03-09 | 611.14 |
| 2012-03-08 | 602.03 |
| 2012-03-07 | 602.03 |
| 2012-03-06 | 611.14 |
| 2012-03-05 | 620.26 |
| 2012-03-02 | 620.26 |
| 2012-03-01 | 620.26 |
| 2012-02-29 | 629.38 |
| 2012-02-28 | 629.38 |
| 2012-02-27 | 638.49 |
| 2012-02-24 | 629.38 |
| 2012-02-23 | 629.38 |
| 2012-02-22 | 620.26 |
| 2012-02-21 | 620.26 |
| 2012-02-20 | 629.38 |
| 2012-02-17 | 629.38 |
| 2012-02-16 | 629.38 |
| 2012-02-15 | 629.38 |
| 2012-02-14 | 611.14 |
| 2012-02-13 | 611.14 |
| 2012-02-10 | 602.03 |
| 2012-02-09 | 602.03 |
| 2012-02-08 | 592.91 |
| 2012-02-07 | 592.91 |
| 2012-02-06 | 592.91 |
| 2012-02-03 | 574.67 |
| 2012-02-02 | 574.67 |
| 2012-02-01 | 565.56 |
| 2012-01-31 | 565.56 |
| 2012-01-30 | 565.56 |
| 2012-01-27 | 556.44 |
| 2012-01-26 | 556.44 |
| 2012-01-20 | 556.44 |
| 2012-01-19 | 556.44 |
| 2012-01-18 | 538.20 |
| 2012-01-17 | 538.20 |
| 2012-01-16 | 538.20 |
| 2012-01-13 | 547.32 |
| 2012-01-12 | 547.32 |
| 2012-01-11 | 538.20 |
| 2012-01-10 | 538.20 |
| 2012-01-09 | 538.20 |
| 2012-01-06 | 538.20 |
| 2012-01-05 | 538.20 |
| 2012-01-04 | 538.20 |
| 2012-01-03 | 538.20 |
| 2011-12-30 | 519.97 |
| 2011-12-29 | 538.20 |
| 2011-12-28 | 538.20 |
| 2011-12-23 | 538.20 |
| 2011-12-22 | 529.09 |
| 2011-12-21 | 547.32 |
| 2011-12-20 | 547.32 |
| 2011-12-19 | 547.32 |
| 2011-12-16 | 547.32 |
| 2011-12-15 | 547.32 |
| 2011-12-14 | 556.44 |
| 2011-12-13 | 547.32 |
| 2011-12-12 | 565.56 |
| 2011-12-09 | 561.00 |
| 2011-12-08 | 570.05 |
| 2011-12-07 | 561.00 |
| 2011-12-06 | 561.00 |
| 2011-12-05 | 570.05 |
| 2011-12-02 | 561.00 |
| 2011-12-01 | 551.94 |
| 2011-11-30 | 542.89 |
| 2011-11-29 | 570.05 |
| 2011-11-28 | 551.94 |
| 2011-11-25 | 551.94 |
| 2011-11-24 | 551.94 |
| 2011-11-23 | 542.89 |
| 2011-11-22 | 561.00 |
| 2011-11-21 | 551.94 |
| 2011-11-18 | 561.00 |
| 2011-11-17 | 570.05 |
| 2011-11-16 | 570.05 |
| 2011-11-15 | 570.05 |
| 2011-11-14 | 579.11 |
| 2011-11-11 | 570.05 |
| 2011-11-10 | 570.05 |
| 2011-11-09 | 579.11 |
| 2011-11-08 | 570.05 |
| 2011-11-07 | 579.11 |
| 2011-11-04 | 579.11 |
| 2011-11-03 | 561.00 |
| 2011-11-02 | 551.94 |
| 2011-11-01 | 542.89 |
| 2011-10-31 | 570.05 |
| 2011-10-28 | 570.05 |
| 2011-10-27 | 570.05 |
| 2011-10-26 | 542.89 |
| 2011-10-25 | 551.94 |
| 2011-10-24 | 542.89 |
| 2011-10-21 | 533.83 |
| 2011-10-20 | 561.00 |
| 2011-10-19 | 551.94 |
| 2011-10-18 | 561.00 |
| 2011-10-17 | 561.00 |
| 2011-10-14 | 561.00 |
| 2011-10-13 | 561.00 |
| 2011-10-12 | 524.78 |
| 2011-10-11 | 515.72 |
| 2011-10-10 | 515.72 |
| 2011-10-07 | 506.67 |
| 2011-10-06 | 524.78 |
| 2011-10-04 | 506.67 |
| 2011-10-03 | 506.67 |
| 2011-09-30 | 497.61 |
| 2011-09-28 | 497.61 |
| 2011-09-27 | 506.67 |
| 2011-09-26 | 443.29 |
| 2011-09-23 | 551.94 |
| 2011-09-22 | 551.94 |
| 2011-09-21 | 597.22 |
| 2011-09-20 | 597.22 |
| 2011-09-19 | 579.11 |
| 2011-09-16 | 588.16 |
| 2011-09-15 | 588.16 |
| 2011-09-14 | 579.11 |
| 2011-09-12 | 615.33 |
| 2011-09-09 | 624.38 |
| 2011-09-08 | 615.33 |
| 2011-09-07 | 615.33 |
| 2011-09-06 | 615.33 |
| 2011-09-05 | 615.33 |
| 2011-09-02 | 615.33 |
| 2011-09-01 | 615.33 |
| 2011-08-31 | 615.33 |
| 2011-08-30 | 615.33 |
| 2011-08-29 | 606.27 |
| 2011-08-26 | 588.16 |
| 2011-08-25 | 588.16 |
| 2011-08-24 | 588.16 |
| 2011-08-23 | 588.16 |
| 2011-08-22 | 588.16 |
| 2011-08-19 | 606.27 |
| 2011-08-18 | 615.33 |
| 2011-08-17 | 624.38 |
| 2011-08-16 | 615.33 |
| 2011-08-15 | 633.44 |
| 2011-08-12 | 616.18 |
| 2011-08-11 | 616.18 |
| 2011-08-10 | 616.18 |
| 2011-08-09 | 607.55 |
| 2011-08-08 | 642.06 |
| 2011-08-05 | 659.32 |
| 2011-08-04 | 702.47 |
| 2011-08-03 | 711.09 |
| 2011-08-02 | 719.72 |
| 2011-08-01 | 711.09 |
| 2011-07-29 | 719.72 |
| 2011-07-28 | 736.98 |
| 2011-07-27 | 702.47 |
| 2011-07-26 | 676.58 |
| 2011-07-25 | 659.32 |
| 2011-07-22 | 676.58 |
| 2011-07-21 | 667.95 |
| 2011-07-20 | 667.95 |
| 2011-07-19 | 659.32 |
| 2011-07-18 | 659.32 |
| 2011-07-15 | 642.06 |
| 2011-07-14 | 642.06 |
| 2011-07-13 | 642.06 |
| 2011-07-12 | 642.06 |
| 2011-07-11 | 659.32 |
| 2011-07-08 | 659.32 |
| 2011-07-07 | 650.69 |
| 2011-07-06 | 650.69 |
| 2011-07-05 | 642.06 |
| 2011-07-04 | 650.69 |
| 2011-06-30 | 642.06 |
| 2011-06-29 | 642.06 |
| 2011-06-28 | 633.44 |
| 2011-06-27 | 598.92 |
| 2011-06-24 | 581.66 |
| 2011-06-23 | 573.04 |
| 2011-06-22 | 581.66 |
| 2011-06-21 | 573.04 |
| 2011-06-20 | 573.04 |
| 2011-06-17 | 581.66 |
| 2011-06-16 | 573.04 |
| 2011-06-15 | 590.29 |
| 2011-06-14 | 590.29 |
| 2011-06-13 | 581.66 |
| 2011-06-10 | 590.29 |
| 2011-06-09 | 581.66 |
| 2011-06-08 | 581.66 |
| 2011-06-07 | 581.66 |
| 2011-06-03 | 607.55 |
| 2011-06-02 | 590.29 |
| 2011-06-01 | 598.92 |
| 2011-05-31 | 590.29 |
| 2011-05-30 | 590.29 |
| 2011-05-27 | 581.66 |
| 2011-05-26 | 581.66 |
| 2011-05-25 | 573.04 |
| 2011-05-24 | 590.29 |
| 2011-05-23 | 590.29 |
| 2011-05-20 | 598.92 |
| 2011-05-19 | 590.29 |
| 2011-05-18 | 607.55 |
| 2011-05-17 | 607.55 |
| 2011-05-16 | 573.04 |
| 2011-05-13 | 590.29 |
| 2011-05-12 | 581.66 |
| 2011-05-11 | 581.66 |
| 2011-05-09 | 598.92 |
| 2011-05-06 | 598.92 |
| 2011-05-05 | 581.66 |
| 2011-05-04 | 590.29 |
| 2011-05-03 | 590.29 |
| 2011-04-29 | 573.04 |
| 2011-04-28 | 590.29 |
| 2011-04-27 | 590.29 |
| 2011-04-26 | 581.66 |
| 2011-04-21 | 598.92 |
| 2011-04-20 | 590.29 |
| 2011-04-19 | 581.66 |
| 2011-04-18 | 581.66 |
| 2011-04-15 | 598.92 |
| 2011-04-14 | 590.29 |
| 2011-04-13 | 607.55 |
| 2011-04-12 | 590.29 |
| 2011-04-11 | 590.29 |
| 2011-04-08 | 590.29 |
| 2011-04-07 | 598.92 |
| 2011-04-06 | 598.92 |
| 2011-04-04 | 598.92 |
| 2011-04-01 | 581.66 |
| 2011-03-31 | 590.29 |
| 2011-03-30 | 573.04 |
| 2011-03-29 | 573.04 |
| 2011-03-28 | 581.66 |
| 2011-03-25 | 581.66 |
| 2011-03-24 | 547.15 |
| 2011-03-23 | 555.78 |
| 2011-03-22 | 555.78 |
| 2011-03-21 | 555.78 |
| 2011-03-18 | 547.15 |
| 2011-03-17 | 529.89 |
| 2011-03-16 | 555.78 |
| 2011-03-15 | 573.04 |
| 2011-03-14 | 590.29 |
| 2011-03-11 | 590.29 |
| 2011-03-10 | 598.92 |
| 2011-03-09 | 598.92 |
| 2011-03-08 | 590.29 |
| 2011-03-07 | 590.29 |
| 2011-03-04 | 590.29 |
| 2011-03-03 | 581.66 |
| 2011-03-02 | 573.04 |
| 2011-03-01 | 598.92 |
| 2011-02-28 | 607.55 |
| 2011-02-25 | 598.92 |
| 2011-02-24 | 555.78 |
| 2011-02-23 | 573.04 |
| 2011-02-22 | 598.92 |
| 2011-02-21 | 607.55 |
| 2011-02-18 | 607.55 |
| 2011-02-17 | 607.55 |
| 2011-02-16 | 607.55 |
| 2011-02-15 | 598.92 |
| 2011-02-14 | 607.55 |
| 2011-02-11 | 598.92 |
| 2011-02-10 | 598.92 |
| 2011-02-09 | 616.18 |
| 2011-02-08 | 624.81 |
| 2011-02-07 | 616.18 |
| 2011-02-02 | 616.18 |
| 2011-02-01 | 607.55 |
| 2011-01-31 | 616.18 |
| 2011-01-28 | 616.18 |
| 2011-01-27 | 616.18 |
| 2011-01-26 | 607.55 |
| 2011-01-25 | 607.55 |
| 2011-01-24 | 607.55 |
| 2011-01-21 | 624.81 |
| 2011-01-20 | 624.81 |
| 2011-01-19 | 624.81 |
| 2011-01-18 | 633.44 |
| 2011-01-17 | 633.44 |
| 2011-01-14 | 642.06 |
| 2011-01-13 | 642.06 |
| 2011-01-12 | 633.44 |
| 2011-01-11 | 633.44 |
| 2011-01-10 | 642.06 |
| 2011-01-07 | 633.44 |
| 2011-01-06 | 642.06 |
| 2011-01-05 | 650.69 |
| 2011-01-04 | 616.18 |
| 2011-01-03 | 607.55 |
| 2010-12-31 | 598.92 |
| 2010-12-30 | 598.92 |
| 2010-12-29 | 616.18 |
| 2010-12-28 | 607.55 |
| 2010-12-24 | 590.29 |
| 2010-12-23 | 590.29 |
| 2010-12-22 | 616.18 |
| 2010-12-21 | 607.55 |
| 2010-12-20 | 598.92 |
| 2010-12-17 | 607.55 |
| 2010-12-16 | 598.92 |
| 2010-12-15 | 603.24 |
| 2010-12-14 | 603.24 |
| 2010-12-13 | 603.24 |
| 2010-12-10 | 620.39 |
| 2010-12-09 | 568.93 |
| 2010-12-08 | 568.93 |
| 2010-12-07 | 568.93 |
| 2010-12-06 | 568.93 |
| 2010-12-03 | 560.36 |
| 2010-12-02 | 543.20 |
| 2010-12-01 | 551.78 |
| 2010-11-30 | 543.20 |
| 2010-11-29 | 551.78 |
| 2010-11-26 | 543.20 |
| 2010-11-25 | 551.78 |
| 2010-11-24 | 560.36 |
| 2010-11-23 | 551.78 |
| 2010-11-22 | 560.36 |
| 2010-11-19 | 560.36 |
| 2010-11-18 | 560.36 |
| 2010-11-17 | 551.78 |
| 2010-11-16 | 551.78 |
| 2010-11-15 | 526.05 |
| 2010-11-12 | 560.36 |
| 2010-11-11 | 577.51 |
| 2010-11-10 | 568.93 |
| 2010-11-09 | 568.93 |
| 2010-11-08 | 586.08 |
| 2010-11-05 | 577.51 |
| 2010-11-04 | 551.78 |
| 2010-11-03 | 543.20 |
| 2010-11-02 | 534.63 |
| 2010-11-01 | 543.20 |
| 2010-10-29 | 534.63 |
| 2010-10-28 | 526.05 |
| 2010-10-27 | 534.63 |
| 2010-10-26 | 534.63 |
| 2010-10-25 | 526.05 |
| 2010-10-22 | 534.63 |
| 2010-10-21 | 517.48 |
| 2010-10-20 | 500.32 |
| 2010-10-19 | 517.48 |
| 2010-10-18 | 517.48 |
| 2010-10-15 | 526.05 |
| 2010-10-14 | 517.48 |
| 2010-10-13 | 508.90 |
| 2010-10-12 | 517.48 |
| 2010-10-11 | 517.48 |
| 2010-10-08 | 526.05 |
| 2010-10-07 | 517.48 |
| 2010-10-06 | 517.48 |
| 2010-10-05 | 534.63 |
| 2010-10-04 | 534.63 |
| 2010-09-30 | 534.63 |
| 2010-09-29 | 551.78 |
| 2010-09-28 | 526.05 |
| 2010-09-27 | 534.63 |
| 2010-09-24 | 534.63 |
| 2010-09-22 | 526.05 |
| 2010-09-21 | 526.05 |
| 2010-09-20 | 517.48 |
| 2010-09-17 | 500.32 |
| 2010-09-16 | 491.75 |
| 2010-09-15 | 500.32 |
| 2010-09-14 | 508.90 |
| 2010-09-13 | 534.63 |
| 2010-09-10 | 551.78 |
| 2010-09-09 | 491.75 |
| 2010-09-08 | 466.02 |
| 2010-09-07 | 474.60 |
| 2010-09-06 | 466.02 |
| 2010-09-03 | 431.71 |
| 2010-09-02 | 431.71 |
| 2010-09-01 | 431.71 |
| 2010-08-31 | 414.56 |
| 2010-08-30 | 431.71 |
| 2010-08-27 | 431.71 |
| 2010-08-26 | 431.71 |
| 2010-08-25 | 414.56 |
| 2010-08-24 | 423.14 |
| 2010-08-23 | 423.14 |
| 2010-08-20 | 423.14 |
| 2010-08-19 | 414.56 |
| 2010-08-18 | 414.56 |
| 2010-08-17 | 423.14 |
| 2010-08-16 | 414.56 |
| 2010-08-13 | 414.56 |
| 2010-08-12 | 414.56 |
| 2010-08-11 | 423.14 |
| 2010-08-10 | 414.56 |
| 2010-08-09 | 423.14 |
| 2010-08-06 | 401.70 |
| 2010-08-05 | 401.70 |
| 2010-08-04 | 401.70 |
| 2010-08-03 | 401.70 |
| 2010-08-02 | 393.34 |
| 2010-07-30 | 393.34 |
| 2010-07-29 | 384.98 |
| 2010-07-28 | 384.98 |
| 2010-07-27 | 384.98 |
| 2010-07-26 | 384.98 |
| 2010-07-23 | 384.98 |
| 2010-07-22 | 384.98 |
| 2010-07-21 | 384.98 |
| 2010-07-20 | 376.61 |
| 2010-07-19 | 368.25 |
| 2010-07-16 | 368.25 |
| 2010-07-15 | 376.61 |
| 2010-07-14 | 376.61 |
| 2010-07-13 | 376.61 |
| 2010-07-12 | 368.25 |
| 2010-07-09 | 368.25 |
| 2010-07-08 | 368.25 |
| 2010-07-07 | 368.25 |
| 2010-07-06 | 359.89 |
| 2010-07-05 | 351.53 |
| 2010-07-02 | 359.89 |
| 2010-06-30 | 359.89 |
| 2010-06-29 | 359.89 |
| 2010-06-28 | 359.89 |
| 2010-06-25 | 351.53 |
| 2010-06-24 | 351.53 |
| 2010-06-23 | 343.17 |
| 2010-06-22 | 359.89 |
| 2010-06-21 | 351.53 |
| 2010-06-18 | 351.53 |
| 2010-06-17 | 343.17 |
| 2010-06-15 | 334.81 |
| 2010-06-14 | 343.17 |
| 2010-06-11 | 334.81 |
| 2010-06-10 | 343.17 |
| 2010-06-09 | 343.17 |
| 2010-06-08 | 343.17 |
| 2010-06-07 | 343.17 |
| 2010-06-04 | 351.53 |
| 2010-06-03 | 343.17 |
| 2010-06-02 | 334.81 |
| 2010-06-01 | 334.81 |
| 2010-05-31 | 334.81 |
| 2010-05-28 | 334.81 |
| 2010-05-27 | 334.81 |
| 2010-05-26 | 334.81 |
| 2010-05-25 | 334.81 |
| 2010-05-24 | 343.17 |
| 2010-05-20 | 343.17 |
| 2010-05-19 | 343.17 |
| 2010-05-18 | 343.17 |
| 2010-05-17 | 359.89 |
| 2010-05-14 | 351.53 |
| 2010-05-13 | 359.89 |
| 2010-05-12 | 351.53 |
| 2010-05-11 | 359.89 |
| 2010-05-10 | 359.89 |
| 2010-05-07 | 351.53 |
| 2010-05-06 | 351.53 |
| 2010-05-05 | 351.53 |
| 2010-05-04 | 359.89 |
| 2010-05-03 | 359.89 |
| 2010-04-30 | 351.53 |
| 2010-04-29 | 359.89 |
| 2010-04-28 | 359.89 |
| 2010-04-27 | 368.25 |
| 2010-04-26 | 368.25 |
| 2010-04-23 | 368.25 |
| 2010-04-22 | 368.25 |
| 2010-04-21 | 368.25 |
| 2010-04-20 | 368.25 |
| 2010-04-19 | 359.89 |
| 2010-04-16 | 368.25 |
| 2010-04-15 | 368.25 |
| 2010-04-14 | 368.25 |
| 2010-04-13 | 368.25 |
| 2010-04-12 | 368.25 |
| 2010-04-09 | 368.25 |
| 2010-04-08 | 368.25 |
| 2010-04-07 | 368.25 |
| 2010-04-01 | 359.89 |
| 2010-03-31 | 351.53 |
| 2010-03-30 | 351.53 |
| 2010-03-29 | 351.53 |
| 2010-03-26 | 351.53 |
| 2010-03-25 | 351.53 |
| 2010-03-24 | 343.17 |
| 2010-03-23 | 351.53 |
| 2010-03-22 | 351.53 |
| 2010-03-19 | 351.53 |
| 2010-03-18 | 351.53 |
| 2010-03-17 | 351.53 |
| 2010-03-16 | 351.53 |
| 2010-03-15 | 359.89 |
| 2010-03-12 | 351.53 |
| 2010-03-11 | 351.53 |
| 2010-03-10 | 343.17 |
| 2010-03-09 | 334.81 |
| 2010-03-08 | 334.81 |
| 2010-03-05 | 334.81 |
| 2010-03-04 | 334.81 |
| 2010-03-03 | 334.81 |
| 2010-03-02 | 334.81 |
| 2010-03-01 | 334.81 |
| 2010-02-26 | 334.81 |
| 2010-02-25 | 326.44 |
| 2010-02-24 | 334.81 |
| 2010-02-23 | 326.44 |
| 2010-02-22 | 326.44 |
| 2010-02-19 | 318.08 |
| 2010-02-18 | 326.44 |
| 2010-02-17 | 334.81 |
| 2010-02-12 | 334.81 |
| 2010-02-11 | 318.08 |
| 2010-02-10 | 326.44 |
| 2010-02-09 | 326.44 |
| 2010-02-08 | 326.44 |
| 2010-02-05 | 326.44 |
| 2010-02-04 | 318.08 |
| 2010-02-03 | 326.44 |
| 2010-02-02 | 326.44 |
| 2010-02-01 | 334.81 |
| 2010-01-29 | 334.81 |
| 2010-01-28 | 334.81 |
| 2010-01-27 | 326.44 |
| 2010-01-26 | 326.44 |
| 2010-01-25 | 334.81 |
| 2010-01-22 | 334.81 |
| 2010-01-21 | 334.81 |
| 2010-01-20 | 334.81 |
| 2010-01-19 | 343.17 |
| 2010-01-18 | 334.81 |
| 2010-01-15 | 343.17 |
| 2010-01-14 | 343.17 |
| 2010-01-13 | 343.17 |
| 2010-01-12 | 334.81 |
| 2010-01-11 | 334.81 |
| 2010-01-08 | 343.17 |
| 2010-01-07 | 326.44 |
| 2010-01-06 | 334.81 |
| 2010-01-05 | 334.81 |
| 2010-01-04 | 334.81 |
| 2009-12-31 | 334.81 |
| 2009-12-30 | 334.81 |
| 2009-12-29 | 334.81 |
| 2009-12-28 | 330.62 |
| 2009-12-24 | 322.34 |
| 2009-12-23 | 322.34 |
| 2009-12-22 | 322.34 |
| 2009-12-21 | 330.62 |
| 2009-12-18 | 330.62 |
| 2009-12-17 | 338.91 |
| 2009-12-16 | 338.91 |
| 2009-12-15 | 330.62 |
| 2009-12-14 | 330.62 |
| 2009-12-11 | 330.62 |
| 2009-12-10 | 330.62 |
| 2009-12-09 | 330.62 |
| 2009-12-08 | 363.75 |
| 2009-12-07 | 372.03 |
| 2009-12-04 | 330.62 |
| 2009-12-03 | 330.62 |
| 2009-12-02 | 322.34 |
| 2009-12-01 | 322.34 |
| 2009-11-30 | 322.34 |
| 2009-11-27 | 314.06 |
| 2009-11-26 | 322.34 |
| 2009-11-25 | 322.34 |
| 2009-11-24 | 322.34 |
| 2009-11-23 | 322.34 |
| 2009-11-20 | 322.34 |
| 2009-11-19 | 322.34 |
| 2009-11-18 | 322.34 |
| 2009-11-17 | 322.34 |
| 2009-11-16 | 322.34 |
| 2009-11-13 | 322.34 |
| 2009-11-12 | 322.34 |
| 2009-11-11 | 322.34 |
| 2009-11-10 | 314.06 |
| 2009-11-09 | 314.06 |
| 2009-11-06 | 305.78 |
| 2009-11-05 | 301.64 |
| 2009-11-04 | 305.78 |
| 2009-11-03 | 301.64 |
| 2009-11-02 | 297.50 |
| 2009-10-30 | 289.22 |
| 2009-10-29 | 285.08 |
| 2009-10-28 | 285.08 |
| 2009-10-27 | 280.94 |
| 2009-10-23 | 293.36 |
| 2009-10-22 | 280.94 |
| 2009-10-21 | 280.94 |
| 2009-10-20 | 272.66 |
| 2009-10-19 | 268.52 |
| 2009-10-16 | 264.37 |
| 2009-10-15 | 260.23 |
| 2009-10-14 | 256.09 |
| 2009-10-13 | 247.81 |
| 2009-10-12 | 247.81 |
| 2009-10-09 | 247.81 |
| 2009-10-08 | 247.81 |
| 2009-10-07 | 247.81 |
| 2009-10-06 | 247.81 |
| 2009-10-05 | 243.67 |
| 2009-10-02 | 243.67 |
| 2009-09-30 | 243.67 |
| 2009-09-29 | 243.67 |
| 2009-09-28 | 243.67 |
| 2009-09-25 | 251.95 |
| 2009-09-24 | 247.81 |
| 2009-09-23 | 251.95 |
| 2009-09-22 | 243.67 |
| 2009-09-21 | 247.81 |
| 2009-09-18 | 256.09 |
| 2009-09-17 | 251.95 |
| 2009-09-16 | 251.95 |
| 2009-09-15 | 247.81 |
| 2009-09-14 | 247.81 |
| 2009-09-11 | 247.81 |
| 2009-09-10 | 247.81 |
| 2009-09-09 | 247.81 |
| 2009-09-08 | 247.81 |
| 2009-09-07 | 243.67 |
| 2009-09-04 | 247.81 |
| 2009-09-03 | 239.53 |
| 2009-09-02 | 231.25 |
| 2009-09-01 | 231.25 |
| 2009-08-31 | 222.97 |
| 2009-08-28 | 227.11 |
| 2009-08-27 | 227.11 |
| 2009-08-26 | 227.11 |
| 2009-08-25 | 227.11 |
| 2009-08-24 | 227.11 |
| 2009-08-21 | 227.11 |
| 2009-08-20 | 227.11 |
| 2009-08-19 | 222.97 |
| 2009-08-18 | 222.97 |
| 2009-08-17 | 222.97 |
| 2009-08-14 | 231.25 |
| 2009-08-13 | 239.53 |
| 2009-08-12 | 227.11 |
| 2009-08-11 | 239.53 |
| 2009-08-10 | 239.53 |
| 2009-08-07 | 235.54 |
| 2009-08-06 | 243.53 |
| 2009-08-05 | 243.53 |
| 2009-08-04 | 239.53 |
| 2009-08-03 | 251.51 |
| 2009-07-31 | 231.54 |
| 2009-07-30 | 227.55 |
| 2009-07-29 | 227.55 |
| 2009-07-28 | 239.53 |
| 2009-07-27 | 235.54 |
| 2009-07-24 | 227.55 |
| 2009-07-23 | 227.55 |
| 2009-07-22 | 223.55 |
| 2009-07-21 | 231.54 |
| 2009-07-20 | 239.53 |
| 2009-07-17 | 219.56 |
| 2009-07-16 | 215.56 |
| 2009-07-15 | 211.57 |
| 2009-07-14 | 207.58 |
| 2009-07-13 | 199.59 |
| 2009-07-10 | 199.59 |
| 2009-07-09 | 211.57 |
| 2009-07-08 | 211.57 |
| 2009-07-07 | 219.56 |
| 2009-07-06 | 203.58 |
| 2009-07-03 | 203.58 |
| 2009-07-02 | 203.58 |
| 2009-06-30 | 199.59 |
| 2009-06-29 | 191.60 |
| 2009-06-26 | 207.58 |
| 2009-06-25 | 207.58 |
| 2009-06-24 | 199.59 |
| 2009-06-23 | 195.59 |
| 2009-06-22 | 211.57 |
| 2009-06-19 | 211.57 |
| 2009-06-18 | 203.58 |
| 2009-06-17 | 203.58 |
| 2009-06-16 | 195.59 |
| 2009-06-15 | 207.58 |
| 2009-06-12 | 227.55 |
| 2009-06-11 | 219.56 |
| 2009-06-10 | 219.56 |
| 2009-06-09 | 219.56 |
| 2009-06-08 | 219.56 |
| 2009-06-05 | 223.55 |
| 2009-06-04 | 219.56 |
| 2009-06-03 | 219.56 |
| 2009-06-02 | 219.56 |
| 2009-06-01 | 219.56 |
| 2009-05-29 | 219.56 |
| 2009-05-27 | 223.55 |
| 2009-05-26 | 207.58 |
| 2009-05-25 | 211.57 |
| 2009-05-22 | 211.57 |
| 2009-05-21 | 211.57 |
| 2009-05-20 | 211.57 |
| 2009-05-19 | 231.54 |
| 2009-05-18 | 215.56 |
| 2009-05-15 | 203.58 |
| 2009-05-14 | 195.59 |
| 2009-05-13 | 199.59 |
| 2009-05-12 | 199.59 |
| 2009-05-11 | 195.59 |
| 2009-05-08 | 179.61 |
| 2009-05-07 | 191.60 |
| 2009-05-06 | 191.60 |
| 2009-05-05 | 159.64 |
| 2009-05-04 | 143.66 |
| 2009-04-30 | 139.67 |
| 2009-04-29 | 139.67 |
| 2009-04-28 | 139.67 |
| 2009-04-27 | 139.67 |
| 2009-04-24 | 155.65 |
| 2009-04-23 | 155.65 |
| 2009-04-22 | 155.65 |
| 2009-04-21 | 159.64 |
| 2009-04-20 | 155.65 |
| 2009-04-17 | 163.64 |
| 2009-04-16 | 155.65 |
| 2009-04-15 | 155.65 |
| 2009-04-14 | 155.65 |
| 2009-04-09 | 155.65 |
| 2009-04-08 | 155.65 |
| 2009-04-07 | 151.65 |
| 2009-04-06 | 151.65 |
| 2009-04-03 | 171.62 |
| 2009-04-02 | 147.66 |
| 2009-04-01 | 155.65 |
| 2009-03-31 | 155.65 |
| 2009-03-30 | 147.66 |
| 2009-03-27 | 139.67 |
| 2009-03-26 | 135.67 |
| 2009-03-25 | 139.67 |
| 2009-03-24 | 135.67 |
| 2009-03-23 | 127.69 |
| 2009-03-20 | 135.67 |
| 2009-03-19 | 135.67 |
| 2009-03-18 | 135.67 |
| 2009-03-17 | 127.69 |
| 2009-03-16 | 139.67 |
| 2009-03-13 | 139.67 |
| 2009-03-12 | 135.67 |
| 2009-03-11 | 139.67 |
| 2009-03-10 | 131.68 |
| 2009-03-09 | 131.68 |
| 2009-03-06 | 131.68 |
| 2009-03-05 | 139.67 |
| 2009-03-04 | 139.67 |
| 2009-03-03 | 139.67 |
| 2009-03-02 | 139.67 |
| 2009-02-27 | 139.67 |
| 2009-02-26 | 139.67 |
| 2009-02-25 | 139.67 |
| 2009-02-24 | 139.67 |
| 2009-02-23 | 139.67 |
| 2009-02-20 | 131.68 |
| 2009-02-19 | 139.67 |
| 2009-02-18 | 139.67 |
| 2009-02-17 | 139.67 |
| 2009-02-16 | 139.67 |
| 2009-02-13 | 139.67 |
| 2009-02-12 | 139.67 |
| 2009-02-11 | 139.67 |
| 2009-02-10 | 139.67 |
| 2009-02-09 | 139.67 |
| 2009-02-06 | 139.67 |
| 2009-02-05 | 139.67 |
| 2009-02-04 | 139.67 |
| 2009-02-03 | 131.68 |
| 2009-02-02 | 131.68 |
| 2009-01-30 | 131.68 |
| 2009-01-29 | 127.69 |
| 2009-01-23 | 139.67 |
| 2009-01-22 | 139.67 |
| 2009-01-21 | 139.67 |
| 2009-01-20 | 135.67 |
| 2009-01-19 | 139.67 |
| 2009-01-16 | 139.67 |
| 2009-01-15 | 131.68 |
| 2009-01-14 | 139.67 |
| 2009-01-13 | 139.67 |
| 2009-01-12 | 139.67 |
| 2009-01-09 | 139.67 |
| 2009-01-08 | 131.68 |
| 2009-01-07 | 139.67 |
| 2009-01-06 | 139.67 |
| 2009-01-05 | 139.67 |
| 2009-01-02 | 155.65 |
| 2008-12-31 | 139.67 |
| 2008-12-30 | 139.67 |
| 2008-12-29 | 143.66 |
| 2008-12-24 | 143.66 |
| 2008-12-23 | 143.66 |
| 2008-12-22 | 143.66 |
| 2008-12-19 | 143.66 |
| 2008-12-18 | 139.73 |
| 2008-12-17 | 135.80 |
| 2008-12-16 | 135.80 |
| 2008-12-15 | 143.66 |
| 2008-12-12 | 151.52 |
| 2008-12-11 | 155.45 |
| 2008-12-10 | 135.80 |
| 2008-12-09 | 124.01 |
| 2008-12-08 | 124.01 |
| 2008-12-05 | 124.01 |
| 2008-12-04 | 127.94 |
| 2008-12-03 | 127.94 |
| 2008-12-02 | 131.87 |
| 2008-12-01 | 116.15 |
| 2008-11-28 | 124.01 |
| 2008-11-27 | 120.08 |
| 2008-11-26 | 120.08 |
| 2008-11-25 | 116.15 |
| 2008-11-24 | 112.22 |
| 2008-11-21 | 120.08 |
| 2008-11-20 | 120.08 |
| 2008-11-19 | 120.08 |
| 2008-11-18 | 116.15 |
| 2008-11-17 | 143.66 |
| 2008-11-14 | 124.01 |
| 2008-11-13 | 124.01 |
| 2008-11-12 | 139.73 |
| 2008-11-11 | 135.80 |
| 2008-11-10 | 147.59 |
| 2008-11-07 | 147.59 |
| 2008-11-06 | 139.73 |
| 2008-11-05 | 143.66 |
| 2008-11-04 | 135.80 |
| 2008-11-03 | 143.66 |
| 2008-10-31 | 135.80 |
| 2008-10-30 | 139.73 |
| 2008-10-29 | 135.80 |
| 2008-10-28 | 135.80 |
| 2008-10-27 | 120.08 |
| 2008-10-24 | 143.66 |
| 2008-10-23 | 135.80 |
| 2008-10-22 | 155.45 |
| 2008-10-21 | 155.45 |
| 2008-10-20 | 163.31 |
| 2008-10-17 | 155.45 |
| 2008-10-16 | 151.52 |
| 2008-10-15 | 151.52 |
| 2008-10-14 | 147.59 |
| 2008-10-13 | 139.73 |
| 2008-10-10 | 159.38 |
| 2008-10-09 | 175.10 |
| 2008-10-08 | 198.68 |
| 2008-10-06 | 214.40 |
| 2008-10-03 | 218.33 |
| 2008-10-02 | 218.33 |
| 2008-09-30 | 214.40 |
| 2008-09-29 | 241.91 |
| 2008-09-26 | 237.98 |
| 2008-09-25 | 245.84 |
| 2008-09-24 | 245.84 |
| 2008-09-23 | 245.84 |
| 2008-09-22 | 249.77 |
| 2008-09-19 | 245.84 |
| 2008-09-18 | 237.98 |
| 2008-09-17 | 249.77 |
| 2008-09-16 | 253.70 |
| 2008-09-12 | 269.43 |
| 2008-09-11 | 269.43 |
| 2008-09-10 | 269.43 |
| 2008-09-09 | 269.43 |
| 2008-09-08 | 273.36 |
| 2008-09-05 | 269.43 |
| 2008-09-04 | 269.43 |
| 2008-09-03 | 269.43 |
| 2008-09-02 | 277.29 |
| 2008-09-01 | 285.15 |
| 2008-08-29 | 269.43 |
| 2008-08-28 | 277.29 |
| 2008-08-27 | 277.29 |
| 2008-08-26 | 277.29 |
| 2008-08-25 | 269.43 |
| 2008-08-21 | 269.43 |
| 2008-08-20 | 281.22 |
| 2008-08-19 | 281.22 |
| 2008-08-18 | 273.36 |
| 2008-08-15 | 285.15 |
| 2008-08-14 | 277.29 |
| 2008-08-13 | 285.15 |
| 2008-08-12 | 281.22 |
| 2008-08-11 | 269.43 |
| 2008-08-08 | 277.29 |
| 2008-08-07 | 284.83 |
| 2008-08-05 | 284.83 |
| 2008-08-04 | 284.83 |
| 2008-08-01 | 292.38 |
| 2008-07-31 | 299.92 |
| 2008-07-30 | 292.38 |
| 2008-07-29 | 284.83 |
| 2008-07-28 | 292.38 |
| 2008-07-25 | 284.83 |
| 2008-07-24 | 284.83 |
| 2008-07-23 | 292.38 |
| 2008-07-22 | 284.83 |
| 2008-07-21 | 292.38 |
| 2008-07-18 | 292.38 |
| 2008-07-17 | 307.47 |
| 2008-07-16 | 292.38 |
| 2008-07-15 | 277.29 |
| 2008-07-14 | 292.38 |
| 2008-07-11 | 284.83 |
| 2008-07-10 | 277.29 |
| 2008-07-09 | 277.29 |
| 2008-07-08 | 277.29 |
| 2008-07-07 | 292.38 |
| 2008-07-04 | 284.83 |
| 2008-07-03 | 292.38 |
| 2008-07-02 | 292.38 |
| 2008-06-30 | 292.38 |
| 2008-06-27 | 292.38 |
| 2008-06-26 | 292.38 |
| 2008-06-25 | 292.38 |
| 2008-06-24 | 292.38 |
| 2008-06-23 | 307.47 |
| 2008-06-20 | 307.47 |
| 2008-06-19 | 299.92 |
| 2008-06-18 | 315.01 |
| 2008-06-17 | 315.01 |
| 2008-06-16 | 315.01 |
| 2008-06-13 | 307.47 |
| 2008-06-12 | 322.56 |
| 2008-06-11 | 315.01 |
| 2008-06-10 | 315.01 |
| 2008-06-06 | 330.11 |
| 2008-06-05 | 330.11 |
| 2008-06-04 | 322.56 |
| 2008-06-03 | 330.11 |
| 2008-06-02 | 352.74 |
| 2008-05-30 | 382.93 |
| 2008-05-29 | 299.92 |
| 2008-05-28 | 292.38 |
| 2008-05-27 | 292.38 |
| 2008-05-26 | 284.83 |
| 2008-05-23 | 292.38 |
| 2008-05-22 | 299.92 |
| 2008-05-21 | 299.92 |
| 2008-05-20 | 292.38 |
| 2008-05-19 | 292.38 |
| 2008-05-16 | 277.29 |
| 2008-05-15 | 292.38 |
| 2008-05-14 | 292.38 |
| 2008-05-13 | 292.38 |
| 2008-05-09 | 292.38 |
| 2008-05-08 | 292.38 |
| 2008-05-07 | 292.38 |
| 2008-05-06 | 299.92 |
| 2008-05-05 | 299.92 |
| 2008-05-02 | 299.92 |
| 2008-04-30 | 299.92 |
| 2008-04-29 | 284.83 |
| 2008-04-28 | 277.29 |
| 2008-04-25 | 277.29 |
| 2008-04-24 | 277.29 |
| 2008-04-23 | 273.51 |
| 2008-04-22 | 265.97 |
| 2008-04-21 | 273.51 |
| 2008-04-18 | 273.51 |
| 2008-04-17 | 273.51 |
| 2008-04-16 | 277.29 |
| 2008-04-15 | 269.74 |
| 2008-04-14 | 269.74 |
| 2008-04-11 | 277.29 |
| 2008-04-10 | 277.29 |
| 2008-04-09 | 273.51 |
| 2008-04-08 | 277.29 |
| 2008-04-07 | 273.51 |
| 2008-04-03 | 273.51 |
| 2008-04-02 | 277.29 |
| 2008-04-01 | 265.97 |
| 2008-03-31 | 265.97 |
| 2008-03-28 | 273.51 |
| 2008-03-27 | 265.97 |
| 2008-03-26 | 265.97 |
| 2008-03-25 | 265.97 |
| 2008-03-20 | 254.65 |
| 2008-03-19 | 262.19 |
| 2008-03-18 | 258.42 |
| 2008-03-17 | 258.42 |
| 2008-03-14 | 273.51 |
| 2008-03-13 | 273.51 |
| 2008-03-12 | 284.83 |
| 2008-03-11 | 277.29 |
| 2008-03-10 | 277.29 |
| 2008-03-07 | 277.29 |
| 2008-03-06 | 277.29 |
| 2008-03-05 | 277.29 |
| 2008-03-04 | 284.83 |
| 2008-03-03 | 277.29 |
| 2008-02-29 | 292.38 |
| 2008-02-28 | 292.38 |
| 2008-02-27 | 292.38 |
| 2008-02-26 | 284.83 |
| 2008-02-25 | 284.83 |
| 2008-02-22 | 292.38 |
| 2008-02-21 | 292.38 |
| 2008-02-20 | 292.38 |
| 2008-02-19 | 284.83 |
| 2008-02-18 | 292.38 |
| 2008-02-15 | 284.83 |
| 2008-02-14 | 277.29 |
| 2008-02-13 | 277.29 |
| 2008-02-12 | 277.29 |
| 2008-02-11 | 273.51 |
| 2008-02-06 | 277.29 |
| 2008-02-05 | 284.83 |
| 2008-02-04 | 284.83 |
| 2008-02-01 | 277.29 |
| 2008-01-31 | 277.29 |
| 2008-01-30 | 277.29 |
| 2008-01-29 | 299.92 |
| 2008-01-28 | 292.38 |
| 2008-01-25 | 299.92 |
| 2008-01-24 | 284.83 |
| 2008-01-23 | 284.83 |
| 2008-01-22 | 269.74 |
| 2008-01-21 | 299.92 |
| 2008-01-18 | 330.11 |
| 2008-01-17 | 337.65 |
| 2008-01-16 | 330.11 |
| 2008-01-15 | 352.74 |
| 2008-01-14 | 367.83 |
| 2008-01-11 | 367.83 |
| 2008-01-10 | 375.38 |
| 2008-01-09 | 375.38 |
| 2008-01-08 | 382.93 |
| 2008-01-07 | 375.38 |
| 2008-01-04 | 375.38 |
| 2008-01-03 | 375.38 |
| 2008-01-02 | 375.38 |
| 2007-12-31 | 375.38 |
| 2007-12-28 | 375.38 |
| 2007-12-27 | 367.83 |
| 2007-12-24 | 384.43 |
| 2007-12-21 | 376.98 |
| 2007-12-20 | 362.08 |
| 2007-12-19 | 369.53 |
| 2007-12-18 | 362.08 |
| 2007-12-17 | 362.08 |
| 2007-12-14 | 384.43 |
| 2007-12-13 | 376.98 |
| 2007-12-12 | 391.89 |
| 2007-12-11 | 391.89 |
| 2007-12-10 | 384.43 |
| 2007-12-07 | 376.98 |
| 2007-12-06 | 384.43 |
| 2007-12-05 | 391.89 |
| 2007-12-04 | 376.98 |
| 2007-12-03 | 369.53 |
| 2007-11-30 | 376.98 |
| 2007-11-29 | 376.98 |
| 2007-11-28 | 354.62 |
| 2007-11-27 | 347.17 |
| 2007-11-26 | 347.17 |
| 2007-11-23 | 347.17 |
| 2007-11-22 | 332.26 |
| 2007-11-21 | 354.62 |
| 2007-11-20 | 362.08 |
| 2007-11-19 | 369.53 |
| 2007-11-16 | 376.98 |
| 2007-11-15 | 376.98 |
| 2007-11-14 | 384.43 |
| 2007-11-13 | 376.98 |
| 2007-11-12 | 391.89 |
| 2007-11-09 | 399.34 |
| 2007-11-08 | 399.34 |
| 2007-11-07 | 406.79 |
| 2007-11-06 | 384.43 |
| 2007-11-05 | 369.53 |
| 2007-11-02 | 362.08 |
| 2007-11-01 | 384.43 |
| 2007-10-31 | 376.98 |
| 2007-10-30 | 369.53 |
| 2007-10-29 | 384.43 |
| 2007-10-26 | 354.62 |
| 2007-10-25 | 354.62 |
| 2007-10-24 | 347.17 |
| 2007-10-23 | 339.72 |
| 2007-10-22 | 339.72 |
| 2007-10-18 | 347.17 |
| 2007-10-17 | 339.72 |
| 2007-10-16 | 339.72 |
| 2007-10-15 | 347.17 |
| 2007-10-12 | 339.72 |
| 2007-10-11 | 332.26 |
| 2007-10-10 | 317.36 |
| 2007-10-09 | 309.91 |
| 2007-10-08 | 309.91 |
| 2007-10-05 | 302.45 |
| 2007-10-04 | 287.55 |
| 2007-10-03 | 295.00 |
| 2007-10-02 | 302.45 |
| 2007-09-28 | 302.45 |
| 2007-09-27 | 317.36 |
| 2007-09-25 | 309.91 |
| 2007-09-24 | 302.45 |
| 2007-09-21 | 309.91 |
| 2007-09-20 | 302.45 |
| 2007-09-19 | 309.91 |
| 2007-09-18 | 302.45 |
| 2007-09-17 | 302.45 |
| 2007-09-14 | 317.36 |
| 2007-09-13 | 339.72 |
| 2007-09-12 | 302.45 |
| 2007-09-11 | 302.45 |
| 2007-09-10 | 302.45 |
| 2007-09-07 | 302.45 |
| 2007-09-06 | 302.45 |
| 2007-09-05 | 302.45 |
| 2007-09-04 | 302.45 |
| 2007-09-03 | 295.00 |
| 2007-08-31 | 302.45 |
| 2007-08-30 | 302.45 |
| 2007-08-29 | 295.00 |
| 2007-08-28 | 317.36 |
| 2007-08-27 | 324.81 |
| 2007-08-24 | 302.45 |
| 2007-08-23 | 295.00 |
| 2007-08-22 | 280.09 |
| 2007-08-21 | 272.64 |
| 2007-08-20 | 272.64 |
| 2007-08-17 | 250.28 |
| 2007-08-16 | 265.19 |
| 2007-08-15 | 295.00 |
| 2007-08-14 | 295.00 |
| 2007-08-13 | 295.00 |
| 2007-08-10 | 287.55 |
| 2007-08-09 | 309.91 |
| 2007-08-08 | 309.91 |
| 2007-08-07 | 280.09 |
| 2007-08-06 | 317.36 |
| 2007-08-03 | 331.75 |
| 2007-08-02 | 346.14 |
| 2007-08-01 | 360.53 |
| 2007-07-31 | 374.93 |
| 2007-07-30 | 360.53 |
| 2007-07-27 | 346.14 |
| 2007-07-26 | 367.73 |
| 2007-07-25 | 374.93 |
| 2007-07-24 | 367.73 |
| 2007-07-23 | 367.73 |
| 2007-07-20 | 374.93 |
| 2007-07-19 | 389.32 |
| 2007-07-18 | 367.73 |
| 2007-07-17 | 396.51 |
| 2007-07-16 | 403.71 |
| 2007-07-13 | 432.49 |
| 2007-07-12 | 353.34 |
| 2007-07-11 | 360.53 |
| 2007-07-10 | 310.16 |
| 2007-07-09 | 302.97 |
| 2007-07-06 | 317.36 |
| 2007-07-05 | 274.18 |
| 2007-07-04 | 274.18 |
| 2007-07-03 | 266.99 |
| 2007-06-29 | 266.99 |
| 2007-06-28 | 266.99 |
| 2007-06-27 | 281.38 |
| 2007-06-26 | 281.38 |
| 2007-06-25 | 288.58 |
| 2007-06-22 | 295.77 |
| 2007-06-21 | 288.58 |
| 2007-06-20 | 295.77 |
| 2007-06-18 | 302.97 |
| 2007-06-15 | 302.97 |
| 2007-06-14 | 324.55 |
| 2007-06-13 | 324.55 |
| 2007-06-12 | 338.95 |
| 2007-06-11 | 310.16 |
| 2007-06-08 | 274.18 |
| 2007-06-07 | 281.38 |
| 2007-06-06 | 259.79 |
| 2007-06-05 | 259.79 |
| 2007-06-04 | 259.79 |
| 2007-06-01 | 281.38 |
| 2007-05-31 | 288.58 |
| 2007-05-30 | 266.99 |
| 2007-05-29 | 295.77 |
| 2007-05-28 | 302.97 |
| 2007-05-25 | 310.16 |
| 2007-05-23 | 281.38 |
| 2007-05-22 | 266.99 |
| 2007-05-21 | 281.38 |
| 2007-05-18 | 288.58 |
| 2007-05-17 | 213.02 |
| 2007-05-16 | 202.23 |
| 2007-05-15 | 205.82 |
| 2007-05-14 | 209.42 |
| 2007-05-11 | 202.23 |
| 2007-05-10 | 191.43 |
| 2007-05-09 | 187.83 |
| 2007-05-08 | 187.83 |
| 2007-05-07 | 187.83 |
| 2007-05-04 | 184.24 |
| 2007-05-03 | 187.83 |
| 2007-05-02 | 187.83 |
| 2007-04-30 | 187.83 |
| 2007-04-27 | 191.43 |
| 2007-04-26 | 187.83 |
| 2007-04-25 | 187.83 |
| 2007-04-24 | 187.83 |
| 2007-04-23 | 184.24 |
| 2007-04-20 | 187.83 |
| 2007-04-19 | 184.24 |
| 2007-04-18 | 184.24 |
| 2007-04-17 | 184.24 |
| 2007-04-16 | 184.24 |
| 2007-04-13 | 180.64 |
| 2007-04-12 | 184.24 |
| 2007-04-11 | 187.83 |
| 2007-04-10 | 184.24 |
| 2007-04-04 | 187.83 |
| 2007-04-03 | 180.64 |
| 2007-04-02 | 184.24 |
| 2007-03-30 | 184.24 |
| 2007-03-29 | 184.24 |
| 2007-03-28 | 187.83 |
| 2007-03-27 | 180.64 |
| 2007-03-26 | 187.83 |
| 2007-03-23 | 184.24 |
| 2007-03-22 | 173.44 |
| 2007-03-21 | 180.64 |
| 2007-03-20 | 169.84 |
| 2007-03-19 | 177.04 |
| 2007-03-16 | 169.84 |
| 2007-03-15 | 177.04 |
| 2007-03-14 | 169.84 |
| 2007-03-13 | 173.44 |
| 2007-03-12 | 173.44 |
| 2007-03-09 | 173.44 |
| 2007-03-08 | 169.84 |
| 2007-03-07 | 173.44 |
| 2007-03-06 | 166.25 |
| 2007-03-05 | 155.45 |
| 2007-03-02 | 173.44 |
| 2007-03-01 | 180.64 |
| 2007-02-28 | 177.04 |
| 2007-02-27 | 187.83 |
| 2007-02-26 | 198.63 |
| 2007-02-23 | 184.24 |
| 2007-02-22 | 184.24 |
| 2007-02-21 | 180.64 |
| 2007-02-16 | 177.04 |
| 2007-02-15 | 180.64 |
| 2007-02-14 | 180.64 |
| 2007-02-13 | 173.44 |
| 2007-02-12 | 177.04 |
| 2007-02-09 | 169.84 |
| 2007-02-08 | 180.64 |
| 2007-02-07 | 184.24 |
| 2007-02-06 | 191.43 |
| 2007-02-05 | 187.83 |
| 2007-02-02 | 166.25 |
| 2007-02-01 | 169.84 |
| 2007-01-31 | 166.25 |
| 2007-01-30 | 162.65 |
| 2007-01-29 | 159.05 |
| 2007-01-26 | 159.05 |
| 2007-01-25 | 162.65 |
| 2007-01-24 | 162.65 |
| 2007-01-23 | 162.65 |
| 2007-01-22 | 162.65 |
| 2007-01-19 | 162.65 |
| 2007-01-18 | 159.05 |
| 2007-01-17 | 159.05 |
| 2007-01-16 | 155.45 |
| 2007-01-15 | 162.65 |
| 2007-01-12 | 162.65 |
| 2007-01-11 | 162.65 |
| 2007-01-10 | 162.65 |
| 2007-01-09 | 169.84 |
| 2007-01-08 | 173.44 |
| 2007-01-05 | 169.84 |
| 2007-01-04 | 169.84 |
| 2007-01-03 | 162.65 |
| 2007-01-02 | 166.25 |
| 2006-12-29 | 166.25 |
| 2006-12-28 | 162.65 |
| 2006-12-27 | 159.05 |
| 2006-12-22 | 155.50 |
| 2006-12-21 | 151.95 |
| 2006-12-20 | 151.95 |
| 2006-12-19 | 148.40 |
| 2006-12-18 | 148.40 |
| 2006-12-15 | 148.40 |
| 2006-12-14 | 134.21 |
| 2006-12-13 | 148.40 |
| 2006-12-12 | 151.95 |
| 2006-12-11 | 151.95 |
| 2006-12-08 | 148.40 |
| 2006-12-07 | 130.66 |
| 2006-12-06 | 130.66 |
| 2006-12-05 | 134.21 |
| 2006-12-04 | 134.21 |
| 2006-12-01 | 137.76 |
| 2006-11-30 | 130.66 |
| 2006-11-29 | 123.56 |
| 2006-11-28 | 127.11 |
| 2006-11-27 | 130.66 |
| 2006-11-24 | 130.66 |
| 2006-11-23 | 137.76 |
| 2006-11-22 | 137.76 |
| 2006-11-21 | 134.21 |
| 2006-11-20 | 134.21 |
| 2006-11-17 | 137.76 |
| 2006-11-16 | 141.31 |
| 2006-11-15 | 134.21 |
| 2006-11-14 | 141.31 |
| 2006-11-13 | 137.76 |
| 2006-11-10 | 141.31 |
| 2006-11-09 | 155.50 |
| 2006-11-08 | 123.56 |
| 2006-11-07 | 123.56 |
| 2006-11-06 | 123.56 |
| 2006-11-03 | 123.56 |
| 2006-11-02 | 120.02 |
| 2006-11-01 | 120.02 |
| 2006-10-31 | 120.02 |
| 2006-10-27 | 120.02 |
| 2006-10-26 | 123.56 |
| 2006-10-25 | 123.56 |
| 2006-10-24 | 120.02 |
| 2006-10-23 | 120.02 |
| 2006-10-20 | 123.56 |
| 2006-10-19 | 123.56 |
| 2006-10-18 | 123.56 |
| 2006-10-17 | 123.56 |
| 2006-10-16 | 123.56 |
| 2006-10-13 | 123.56 |
| 2006-10-12 | 123.56 |
| 2006-10-11 | 127.11 |
| 2006-10-10 | 123.56 |
| 2006-10-09 | 123.56 |
| 2006-10-06 | 127.11 |
| 2006-10-05 | 123.56 |
| 2006-10-04 | 127.11 |
| 2006-10-03 | 127.11 |
| 2006-09-29 | 130.66 |
| 2006-09-28 | 123.56 |
| 2006-09-27 | 123.56 |
| 2006-09-26 | 127.11 |
| 2006-09-25 | 130.66 |
| 2006-09-22 | 130.66 |
| 2006-09-21 | 130.66 |
| 2006-09-20 | 130.66 |
| 2006-09-19 | 130.66 |
| 2006-09-18 | 130.66 |
| 2006-09-15 | 130.66 |
| 2006-09-14 | 123.56 |
| 2006-09-13 | 123.56 |
| 2006-09-12 | 127.11 |
| 2006-09-11 | 123.56 |
| 2006-09-08 | 127.11 |
| 2006-09-07 | 127.11 |
| 2006-09-06 | 127.11 |
| 2006-09-05 | 127.11 |
| 2006-09-04 | 123.56 |
| 2006-09-01 | 127.11 |
| 2006-08-31 | 130.66 |
| 2006-08-30 | 130.66 |
| 2006-08-29 | 123.56 |
| 2006-08-28 | 123.56 |
| 2006-08-25 | 123.56 |
| 2006-08-24 | 123.56 |
| 2006-08-23 | 123.56 |
| 2006-08-22 | 123.56 |
| 2006-08-21 | 123.56 |
| 2006-08-18 | 123.56 |
| 2006-08-17 | 123.56 |
| 2006-08-16 | 127.11 |
| 2006-08-15 | 123.56 |
| 2006-08-14 | 123.56 |
| 2006-08-11 | 123.56 |
| 2006-08-10 | 123.56 |
| 2006-08-09 | 127.11 |
| 2006-08-08 | 123.56 |
| 2006-08-07 | 120.02 |
| 2006-08-04 | 120.02 |
| 2006-08-03 | 123.56 |
| 2006-08-02 | 130.66 |
| 2006-08-01 | 127.11 |
| 2006-07-31 | 137.28 |
| 2006-07-28 | 127.11 |
| 2006-07-27 | 127.11 |
| 2006-07-26 | 127.11 |
| 2006-07-25 | 130.50 |
| 2006-07-24 | 127.11 |
| 2006-07-21 | 127.11 |
| 2006-07-20 | 127.11 |
| 2006-07-19 | 127.11 |
| 2006-07-18 | 127.11 |
| 2006-07-17 | 120.33 |
| 2006-07-14 | 120.33 |
| 2006-07-13 | 123.72 |
| 2006-07-12 | 127.11 |
| 2006-07-11 | 130.50 |
| 2006-07-10 | 130.50 |
| 2006-07-07 | 130.50 |
| 2006-07-06 | 137.28 |
| 2006-07-05 | 127.11 |
| 2006-07-04 | 120.33 |
| 2006-07-03 | 130.50 |
| 2006-06-30 | 130.50 |
| 2006-06-29 | 130.50 |
| 2006-06-28 | 113.55 |
| 2006-06-27 | 116.94 |
| 2006-06-26 | 116.94 |
| 2006-06-23 | 113.55 |
| 2006-06-22 | 120.33 |
| 2006-06-21 | 113.55 |
| 2006-06-20 | 116.94 |
| 2006-06-19 | 120.33 |
| 2006-06-16 | 120.33 |
| 2006-06-15 | 120.33 |
| 2006-06-14 | 116.94 |
| 2006-06-13 | 123.72 |
| 2006-06-12 | 123.72 |
| 2006-06-09 | 127.11 |
| 2006-06-08 | 127.11 |
| 2006-06-07 | 137.28 |
| 2006-06-06 | 140.67 |
| 2006-06-05 | 137.28 |
| 2006-06-02 | 130.50 |
| 2006-06-01 | 123.72 |
| 2006-05-30 | 127.11 |
| 2006-05-29 | 130.50 |
| 2006-05-26 | 140.67 |
| 2006-05-25 | 116.94 |
| 2006-05-24 | 120.33 |
| 2006-05-23 | 113.55 |
| 2006-05-22 | 113.55 |
| 2006-05-19 | 137.28 |
| 2006-05-18 | 144.06 |
| 2006-05-17 | 154.23 |
| 2006-05-16 | 137.28 |
| 2006-05-15 | 144.06 |
| 2006-05-12 | 171.18 |
| 2006-05-11 | 184.74 |
| 2006-05-10 | 120.33 |
| 2006-05-09 | 116.94 |
| 2006-05-08 | 113.55 |
| 2006-05-04 | 116.94 |
| 2006-05-03 | 96.60 |
| 2006-05-02 | 89.83 |
| 2006-04-28 | 89.83 |
| 2006-04-27 | 93.22 |
| 2006-04-26 | 89.83 |
| 2006-04-25 | 103.38 |
| 2006-04-24 | 76.27 |
| 2006-04-21 | 72.88 |
| 2006-04-20 | 68.13 |
| 2006-04-19 | 68.13 |
| 2006-04-18 | 66.10 |
| 2006-04-13 | 68.13 |
| 2006-04-12 | 72.88 |
| 2006-04-11 | 72.88 |
| 2006-04-10 | 64.06 |
| 2006-04-07 | 63.39 |
| 2006-04-06 | 63.39 |
| 2006-04-04 | 62.71 |
| 2006-04-03 | 62.71 |
| 2006-03-31 | 62.71 |
| 2006-03-30 | 65.42 |
| 2006-03-29 | 62.71 |
| 2006-03-28 | 62.71 |
| 2006-03-27 | 62.71 |
| 2006-03-24 | 62.71 |
| 2006-03-23 | 59.32 |
| 2006-03-22 | 61.35 |
| 2006-03-21 | 59.32 |
| 2006-03-20 | 60.67 |
| 2006-03-17 | 60.67 |
| 2006-03-16 | 62.71 |
| 2006-03-15 | 60.00 |
| 2006-03-14 | 60.00 |
| 2006-03-13 | 60.00 |
| 2006-03-10 | 62.71 |
| 2006-03-09 | 62.71 |
| 2006-03-08 | 60.00 |
| 2006-03-07 | 60.67 |
| 2006-03-06 | 68.81 |
| 2006-03-03 | 55.93 |
| 2006-03-02 | 54.57 |
| 2006-03-01 | 54.57 |
| 2006-02-28 | 55.93 |
| 2006-02-27 | 55.93 |
| 2006-02-24 | 54.57 |
| 2006-02-23 | 57.96 |
| 2006-02-22 | 55.93 |
| 2006-02-21 | 59.32 |
| 2006-02-20 | 54.57 |
| 2006-02-17 | 55.93 |
| 2006-02-16 | 57.96 |
| 2006-02-15 | 58.64 |
| 2006-02-14 | 57.96 |
| 2006-02-13 | 57.28 |
| 2006-02-10 | 59.32 |
| 2006-02-09 | 56.61 |
| 2006-02-08 | 56.61 |
| 2006-02-07 | 56.61 |
| 2006-02-06 | 58.64 |
| 2006-02-03 | 57.28 |
| 2006-02-02 | 58.64 |
| 2006-02-01 | 58.64 |
| 2006-01-27 | 58.64 |
| 2006-01-26 | 57.28 |
| 2006-01-25 | 57.28 |
| 2006-01-24 | 57.28 |
| 2006-01-23 | 56.61 |
| 2006-01-20 | 55.93 |
| 2006-01-19 | 57.96 |
| 2006-01-18 | 59.32 |
| 2006-01-17 | 55.93 |
| 2006-01-16 | 55.25 |
| 2006-01-13 | 55.25 |
| 2006-01-12 | 53.89 |
| 2006-01-11 | 53.89 |
| 2006-01-10 | 53.89 |
| 2006-01-09 | 53.89 |
| 2006-01-06 | 54.57 |
| 2006-01-05 | 54.57 |
| 2006-01-04 | 54.57 |
| 2006-01-03 | 54.57 |
| 2005-12-30 | 53.22 |
| 2005-12-29 | 52.54 |
| 2005-12-28 | 53.89 |
| 2005-12-23 | 55.93 |
| 2005-12-22 | 54.57 |
| 2005-12-21 | 53.22 |
| 2005-12-20 | 53.22 |
| 2005-12-19 | 52.54 |
| 2005-12-16 | 51.18 |
| 2005-12-15 | 51.18 |
| 2005-12-14 | 54.57 |
| 2005-12-13 | 54.57 |
| 2005-12-12 | 54.57 |
| 2005-12-09 | 49.83 |
| 2005-12-08 | 51.18 |
| 2005-12-07 | 52.54 |
| 2005-12-06 | 53.22 |
| 2005-12-05 | 52.54 |
| 2005-12-02 | 52.54 |
| 2005-12-01 | 53.22 |
| 2005-11-30 | 50.50 |
| 2005-11-29 | 50.50 |
| 2005-11-28 | 50.50 |
| 2005-11-25 | 50.50 |
| 2005-11-24 | 51.18 |
| 2005-11-23 | 50.50 |
| 2005-11-22 | 49.83 |
| 2005-11-21 | 49.83 |
| 2005-11-18 | 54.57 |
| 2005-11-17 | 54.57 |
| 2005-11-16 | 49.83 |
| 2005-11-15 | 49.83 |
| 2005-11-14 | 51.18 |
| 2005-11-11 | 54.57 |
| 2005-11-10 | 54.57 |
| 2005-11-09 | 52.54 |
| 2005-11-08 | 52.54 |
| 2005-11-07 | 48.47 |
| 2005-11-04 | 52.54 |
| 2005-11-03 | 52.54 |
| 2005-11-02 | 52.54 |
| 2005-11-01 | 51.86 |
| 2005-10-31 | 55.25 |
| 2005-10-28 | 50.50 |
| 2005-10-27 | 55.25 |
| 2005-10-26 | 56.61 |
| 2005-10-25 | 57.96 |
| 2005-10-24 | 49.83 |
| 2005-10-21 | 49.15 |
| 2005-10-20 | 51.18 |
| 2005-10-19 | 49.83 |
| 2005-10-18 | 56.61 |
| 2005-10-17 | 55.93 |
| 2005-10-14 | 55.93 |
| 2005-10-13 | 55.93 |
| 2005-10-12 | 55.25 |
| 2005-10-10 | 55.93 |
| 2005-10-07 | 53.89 |
| 2005-10-06 | 52.54 |
| 2005-10-05 | 55.25 |
| 2005-10-04 | 55.93 |
| 2005-10-03 | 58.64 |
| 2005-09-30 | 58.64 |
| 2005-09-29 | 58.64 |
| 2005-09-28 | 58.64 |
| 2005-09-27 | 60.00 |
| 2005-09-26 | 60.00 |
| 2005-09-23 | 60.00 |
| 2005-09-22 | 58.64 |
| 2005-09-21 | 59.32 |
| 2005-09-20 | 58.64 |
| 2005-09-16 | 60.00 |
| 2005-09-15 | 60.00 |
| 2005-09-14 | 60.00 |
| 2005-09-13 | 60.00 |
| 2005-09-12 | 60.67 |
| 2005-09-09 | 60.67 |
| 2005-09-08 | 62.03 |
| 2005-09-07 | 62.03 |
| 2005-09-06 | 62.03 |
| 2005-09-05 | 62.03 |
| 2005-09-02 | 61.35 |
| 2005-09-01 | 58.64 |
| 2005-08-31 | 58.64 |
| 2005-08-30 | 61.35 |
| 2005-08-29 | 59.32 |
| 2005-08-26 | 61.35 |
| 2005-08-25 | 61.35 |
| 2005-08-24 | 61.35 |
| 2005-08-23 | 61.35 |
| 2005-08-22 | 61.35 |
| 2005-08-19 | 61.35 |
| 2005-08-18 | 61.35 |
| 2005-08-17 | 62.71 |
| 2005-08-16 | 62.71 |
| 2005-08-15 | 61.38 |
| 2005-08-12 | 61.38 |
| 2005-08-11 | 62.71 |
| 2005-08-10 | 60.72 |
| 2005-08-09 | 62.04 |
| 2005-08-08 | 62.04 |
| 2005-08-05 | 60.72 |
| 2005-08-04 | 61.38 |
| 2005-08-03 | 61.38 |
| 2005-08-02 | 62.04 |
| 2005-08-01 | 62.71 |
| 2005-07-29 | 61.38 |
| 2005-07-28 | 62.04 |
| 2005-07-27 | 62.04 |
| 2005-07-26 | 61.38 |
| 2005-07-25 | 61.38 |
| 2005-07-22 | 65.36 |
| 2005-07-21 | 60.72 |
| 2005-07-20 | 60.05 |
| 2005-07-19 | 59.39 |
| 2005-07-18 | 59.39 |
| 2005-07-15 | 57.39 |
| 2005-07-14 | 59.39 |
| 2005-07-13 | 59.39 |
| 2005-07-12 | 59.39 |
| 2005-07-11 | 55.40 |
| 2005-07-08 | 54.07 |
| 2005-07-07 | 56.07 |
| 2005-07-06 | 59.39 |
| 2005-07-05 | 61.38 |
| 2005-07-04 | 61.38 |
| 2005-06-30 | 61.38 |
| 2005-06-29 | 61.38 |
| 2005-06-28 | 59.39 |
| 2005-06-27 | 61.38 |
| 2005-06-24 | 62.71 |
| 2005-06-23 | 61.38 |
| 2005-06-22 | 61.38 |
| 2005-06-21 | 60.05 |
| 2005-06-20 | 60.05 |
| 2005-06-17 | 60.05 |
| 2005-06-16 | 62.71 |
| 2005-06-15 | 64.04 |
| 2005-06-14 | 64.04 |
| 2005-06-13 | 65.36 |
| 2005-06-10 | 63.37 |
| 2005-06-09 | 62.71 |
| 2005-06-08 | 62.04 |
| 2005-06-07 | 61.38 |
| 2005-06-06 | 62.71 |
| 2005-06-03 | 62.71 |
| 2005-06-02 | 62.71 |
| 2005-06-01 | 62.71 |
| 2005-05-31 | 62.71 |
| 2005-05-30 | 60.72 |
| 2005-05-27 | 60.72 |
| 2005-05-26 | 58.06 |
| 2005-05-25 | 58.06 |
| 2005-05-24 | 60.72 |
| 2005-05-23 | 60.72 |
| 2005-05-20 | 58.06 |
| 2005-05-19 | 58.06 |
| 2005-05-18 | 58.06 |
| 2005-05-17 | 58.06 |
| 2005-05-13 | 59.39 |
| 2005-05-12 | 58.06 |
| 2005-05-11 | 60.05 |
| 2005-05-10 | 60.05 |
| 2005-05-09 | 60.05 |
| 2005-05-06 | 60.05 |
| 2005-05-05 | 57.39 |
| 2005-05-04 | 57.39 |
| 2005-05-03 | 59.39 |
| 2005-04-29 | 60.05 |
| 2005-04-28 | 60.05 |
| 2005-04-27 | 59.39 |
| 2005-04-26 | 60.05 |
| 2005-04-25 | 63.37 |
| 2005-04-22 | 61.38 |
| 2005-04-21 | 55.40 |
| 2005-04-20 | 57.39 |
| 2005-04-19 | 53.41 |
| 2005-04-18 | 52.75 |
| 2005-04-15 | 54.07 |
| 2005-04-14 | 56.07 |
| 2005-04-13 | 55.40 |
| 2005-04-12 | 54.07 |
| 2005-04-11 | 56.07 |
| 2005-04-08 | 62.04 |
| 2005-04-07 | 52.75 |
| 2005-04-06 | 54.74 |
| 2005-04-04 | 51.42 |
| 2005-04-01 | 50.09 |
| 2005-03-31 | 52.75 |
| 2005-03-30 | 52.75 |
| 2005-03-29 | 52.75 |
| 2005-03-24 | 56.07 |
| 2005-03-23 | 56.07 |
| 2005-03-22 | 51.42 |
| 2005-03-21 | 52.08 |
| 2005-03-18 | 55.40 |
| 2005-03-17 | 56.07 |
| 2005-03-16 | 56.73 |
| 2005-03-15 | 53.41 |
| 2005-03-14 | 56.73 |
| 2005-03-11 | 58.06 |
| 2005-03-10 | 54.07 |
| 2005-03-09 | 59.39 |
| 2005-03-08 | 59.39 |
| 2005-03-07 | 56.07 |
| 2005-03-04 | 57.39 |
| 2005-03-03 | 60.72 |
| 2005-03-02 | 62.04 |
| 2005-03-01 | 66.03 |
| 2005-02-28 | 66.03 |
| 2005-02-25 | 69.35 |
| 2005-02-24 | 72.67 |
| 2005-02-23 | 66.03 |
| 2005-02-22 | 69.35 |
| 2005-02-21 | 72.67 |
| 2005-02-18 | 66.03 |
| 2005-02-17 | 62.04 |
| 2005-02-16 | 65.36 |
| 2005-02-15 | 60.05 |
| 2005-02-14 | 56.73 |
| 2005-02-08 | 54.07 |
| 2005-02-07 | 50.75 |
| 2005-02-04 | 50.09 |
| 2005-02-03 | 49.43 |
| 2005-02-02 | 47.43 |
| 2005-02-01 | 48.76 |
| 2005-01-31 | 48.76 |
| 2005-01-28 | 46.10 |
| 2005-01-27 | 47.43 |
| 2005-01-26 | 47.43 |
| 2005-01-25 | 48.76 |
| 2005-01-24 | 46.10 |
| 2005-01-21 | 46.10 |
| 2005-01-20 | 42.12 |
| 2005-01-19 | 46.10 |
| 2005-01-18 | 38.80 |
| 2005-01-17 | 42.78 |
| 2005-01-14 | 39.46 |
| 2005-01-13 | 37.47 |
| 2005-01-12 | 36.81 |
| 2005-01-11 | 43.45 |
| 2005-01-10 | 46.10 |
| 2005-01-07 | 43.45 |
| 2005-01-06 | 47.43 |
| 2005-01-05 | 46.77 |
| 2005-01-04 | 46.77 |
| 2005-01-03 | 48.76 |
| 2004-12-31 | 51.42 |
| 2004-12-30 | 50.09 |
| 2004-12-29 | 48.10 |
| 2004-12-28 | 42.12 |
| 2004-12-24 | 43.45 |
| 2004-12-23 | 43.45 |
| 2004-12-22 | 43.45 |
| 2004-12-21 | 43.45 |
| 2004-12-20 | 43.45 |
| 2004-12-17 | 43.45 |
| 2004-12-16 | 43.45 |
| 2004-12-15 | 43.45 |
| 2004-12-14 | 42.78 |
| 2004-12-13 | 42.12 |
| 2004-12-10 | 51.42 |
| 2004-12-09 | 52.08 |
| 2004-12-08 | 51.42 |
| 2004-12-07 | 52.75 |
| 2004-12-06 | 54.74 |
| 2004-12-03 | 56.07 |
| 2004-12-02 | 56.07 |
| 2004-12-01 | 56.07 |
| 2004-11-30 | 61.38 |
| 2004-11-29 | 52.75 |
| 2004-11-26 | 52.75 |
| 2004-11-25 | 50.09 |
| 2004-11-24 | 59.39 |
| 2004-11-23 | 58.72 |
| 2004-11-22 | 46.77 |
| 2004-11-19 | 48.76 |
| 2004-11-18 | 54.07 |
| 2004-11-17 | 52.75 |
| 2004-11-16 | 52.75 |
| 2004-11-15 | 52.75 |
| 2004-11-12 | 52.75 |
| 2004-11-11 | 52.75 |
| 2004-11-10 | 56.07 |
| 2004-11-09 | 56.07 |
| 2004-11-08 | 49.43 |
| 2004-11-05 | 39.46 |
| 2004-11-04 | 50.75 |
| 2004-11-03 | 36.14 |
| 2004-11-02 | 34.81 |
| 2004-11-01 | 39.46 |
| 2004-10-29 | 34.81 |
| 2004-10-28 | 36.14 |
| 2004-10-27 | 36.14 |
| 2004-10-26 | 36.14 |
| 2004-10-25 | 39.46 |
| 2004-10-21 | 39.46 |
| 2004-10-20 | 40.13 |
| 2004-10-19 | 40.13 |
| 2004-10-18 | 39.46 |
| 2004-10-15 | 39.46 |
| 2004-10-14 | 39.46 |
| 2004-10-13 | 40.13 |
| 2004-10-12 | 39.46 |
| 2004-10-11 | 39.46 |
| 2004-10-08 | 39.46 |
| 2004-10-07 | 39.46 |
| 2004-10-06 | 38.80 |
| 2004-10-05 | 41.46 |
| 2004-10-04 | 38.80 |
| 2004-09-30 | 39.46 |
| 2004-09-28 | 39.46 |
| 2004-09-27 | 40.13 |
| 2004-09-24 | 38.80 |
| 2004-09-23 | 40.13 |
| 2004-09-22 | 40.13 |
| 2004-09-21 | 43.45 |
| 2004-09-20 | 42.78 |
| 2004-09-17 | 40.79 |
| 2004-09-16 | 42.12 |
| 2004-09-15 | 41.46 |
| 2004-09-14 | 40.79 |
| 2004-09-13 | 40.13 |
| 2004-09-10 | 40.13 |
| 2004-09-09 | 40.79 |
| 2004-09-08 | 45.44 |
| 2004-09-07 | 49.43 |
| 2004-09-06 | 38.80 |
| 2004-09-03 | 39.46 |
| 2004-09-02 | 39.46 |
| 2004-09-01 | 44.11 |
| 2004-08-31 | 38.14 |
| 2004-08-30 | 41.46 |
| 2004-08-27 | 38.14 |
| 2004-08-26 | 38.14 |
| 2004-08-25 | 38.14 |
| 2004-08-24 | 32.82 |
| 2004-08-23 | 38.14 |
| 2004-08-20 | 38.14 |
| 2004-08-19 | 34.15 |
| 2004-08-18 | 34.81 |
| 2004-08-17 | 34.81 |
| 2004-08-16 | 35.46 |
| 2004-08-13 | 33.52 |
| 2004-08-12 | 35.46 |
| 2004-08-11 | 36.11 |
| 2004-08-10 | 38.70 |
| 2004-08-09 | 42.59 |
| 2004-08-06 | 42.59 |
| 2004-08-05 | 42.59 |
| 2004-08-04 | 39.35 |
| 2004-08-03 | 45.83 |
| 2004-08-02 | 47.78 |
| 2004-07-30 | 47.78 |
| 2004-07-29 | 47.78 |
| 2004-07-28 | 49.72 |
| 2004-07-27 | 44.54 |
| 2004-07-26 | 40.00 |
| 2004-07-23 | 40.00 |
| 2004-07-22 | 36.76 |
| 2004-07-21 | 40.65 |
| 2004-07-20 | 41.30 |
| 2004-07-19 | 45.83 |
| 2004-07-16 | 49.07 |
| 2004-07-15 | 47.78 |
| 2004-07-14 | 45.19 |
| 2004-07-13 | 49.07 |
| 2004-07-12 | 57.50 |
| 2004-07-09 | 65.28 |
| 2004-07-08 | 62.04 |
| 2004-07-07 | 62.04 |
| 2004-07-06 | 65.28 |
| 2004-07-05 | 62.04 |
| 2004-07-02 | 59.44 |
| 2004-06-30 | 60.74 |
| 2004-06-29 | 62.04 |
| 2004-06-28 | 60.09 |
| 2004-06-25 | 56.85 |
| 2004-06-24 | 58.80 |
| 2004-06-23 | 59.44 |
| 2004-06-21 | 57.50 |
| 2004-06-18 | 62.04 |
| 2004-06-17 | 56.85 |
| 2004-06-16 | 56.85 |
| 2004-06-15 | 59.44 |
| 2004-06-14 | 59.44 |
| 2004-06-11 | 62.04 |
| 2004-06-10 | 62.04 |
| 2004-06-09 | 62.04 |
| 2004-06-08 | 62.04 |
| 2004-06-07 | 62.04 |
| 2004-06-04 | 62.04 |
| 2004-06-03 | 60.09 |
| 2004-06-02 | 65.28 |
| 2004-06-01 | 62.04 |
| 2004-05-31 | 65.28 |
| 2004-05-28 | 65.28 |
| 2004-05-27 | 60.09 |
| 2004-05-25 | 55.56 |
| 2004-05-24 | 58.80 |
| 2004-05-21 | 55.56 |
| 2004-05-20 | 52.31 |
| 2004-05-19 | 55.56 |
| 2004-05-18 | 35.46 |
| 2004-05-17 | 30.28 |
| 2004-05-14 | 49.72 |
| 2004-05-13 | 56.20 |
| 2004-05-12 | 60.09 |
| 2004-05-11 | 62.04 |
| 2004-05-10 | 61.39 |
| 2004-05-07 | 65.28 |
| 2004-05-06 | 65.28 |
| 2004-05-05 | 65.28 |
| 2004-05-04 | 65.28 |
| 2004-05-03 | 65.28 |
| 2004-04-30 | 62.04 |
| 2004-04-29 | 65.28 |
| 2004-04-28 | 65.28 |
| 2004-04-27 | 65.28 |
| 2004-04-26 | 62.04 |
| 2004-04-23 | 68.52 |
| 2004-04-22 | 65.28 |
| 2004-04-21 | 65.28 |
| 2004-04-20 | 62.04 |
| 2004-04-19 | 68.52 |
| 2004-04-16 | 65.28 |
| 2004-04-15 | 62.04 |
| 2004-04-14 | 62.04 |
| 2004-04-13 | 65.28 |
| 2004-04-08 | 62.04 |
| 2004-04-07 | 65.28 |
| 2004-04-06 | 65.28 |
| 2004-04-02 | 68.52 |
| 2004-04-01 | 68.52 |
| 2004-03-31 | 65.28 |
| 2004-03-30 | 68.52 |
| 2004-03-29 | 62.04 |
| 2004-03-26 | 65.28 |
| 2004-03-25 | 62.04 |
| 2004-03-24 | 65.28 |
| 2004-03-23 | 65.28 |
| 2004-03-22 | 62.04 |
| 2004-03-19 | 62.04 |
| 2004-03-18 | 65.28 |
| 2004-03-17 | 65.28 |
| 2004-03-16 | 65.28 |
| 2004-03-15 | 62.04 |
| 2004-03-12 | 65.28 |
| 2004-03-11 | 62.04 |
| 2004-03-10 | 65.28 |
| 2004-03-09 | 68.52 |
| 2004-03-08 | 68.52 |
| 2004-03-05 | 68.52 |
| 2004-03-04 | 62.04 |
| 2004-03-03 | 62.04 |
| 2004-03-02 | 65.28 |
| 2004-03-01 | 68.52 |
| 2004-02-27 | 75.00 |
| 2004-02-26 | 62.04 |
| 2004-02-25 | 61.39 |
| 2004-02-24 | 68.52 |
| 2004-02-23 | 62.04 |
| 2004-02-20 | 65.28 |
| 2004-02-19 | 71.76 |
| 2004-02-18 | 65.28 |
| 2004-02-17 | 75.00 |
| 2004-02-16 | 71.76 |
| 2004-02-13 | 60.74 |
| 2004-02-12 | 58.80 |
| 2004-02-11 | 60.74 |
| 2004-02-10 | 58.80 |
| 2004-02-09 | 62.04 |
| 2004-02-06 | 58.80 |
| 2004-02-05 | 56.85 |
| 2004-02-04 | 58.80 |
| 2004-02-03 | 52.96 |
| 2004-02-02 | 51.02 |
| 2004-01-30 | 56.85 |
| 2004-01-29 | 54.91 |
| 2004-01-28 | 58.80 |
| 2004-01-27 | 65.28 |
| 2004-01-26 | 60.74 |
| 2004-01-21 | 58.80 |
| 2004-01-20 | 62.04 |
| 2004-01-19 | 55.56 |
| 2004-01-16 | 53.61 |
| 2004-01-15 | 60.09 |
| 2004-01-14 | 52.96 |
| 2004-01-13 | 51.67 |
| 2004-01-12 | 54.91 |
| 2004-01-09 | 54.26 |
| 2004-01-08 | 49.07 |
| 2004-01-07 | 49.07 |
| 2004-01-06 | 50.37 |
| 2004-01-05 | 45.83 |
| 2004-01-02 | 42.59 |
| 2003-12-31 | 43.24 |
| 2003-12-30 | 42.59 |
| 2003-12-29 | 40.65 |
| 2003-12-24 | 45.83 |
| 2003-12-23 | 43.89 |
| 2003-12-22 | 49.07 |
| 2003-12-19 | 49.07 |
| 2003-12-18 | 49.07 |
| 2003-12-17 | 49.07 |
| 2003-12-16 | 57.50 |
| 2003-12-15 | 57.50 |
| 2003-12-12 | 58.80 |
| 2003-12-11 | 59.44 |
| 2003-12-10 | 55.56 |
| 2003-12-09 | 58.80 |
| 2003-12-08 | 56.20 |
| 2003-12-05 | 56.85 |
| 2003-12-04 | 55.56 |
| 2003-12-03 | 56.85 |
| 2003-12-02 | 58.80 |
| 2003-12-01 | 60.09 |
| 2003-11-28 | 62.04 |
| 2003-11-27 | 60.09 |
| 2003-11-26 | 65.28 |
| 2003-11-25 | 61.39 |
| 2003-11-24 | 57.50 |
| 2003-11-21 | 58.15 |
| 2003-11-20 | 54.91 |
| 2003-11-19 | 62.04 |
| 2003-11-18 | 71.76 |
| 2003-11-17 | 87.96 |
| 2003-11-14 | 61.39 |
| 2003-11-13 | 58.15 |
| 2003-11-12 | 52.96 |
| 2003-11-11 | 55.56 |
| 2003-11-10 | 53.61 |
| 2003-11-07 | 55.56 |
| 2003-11-06 | 51.67 |
| 2003-11-05 | 51.02 |
| 2003-11-04 | 54.26 |
| 2003-11-03 | 56.85 |
| 2003-10-31 | 54.26 |
| 2003-10-30 | 54.26 |
| 2003-10-29 | 60.74 |
| 2003-10-28 | 58.80 |
| 2003-10-27 | 58.80 |
| 2003-10-24 | 54.91 |
| 2003-10-23 | 51.02 |
| 2003-10-22 | 62.04 |
| 2003-10-21 | 68.52 |
| 2003-10-20 | 62.04 |
| 2003-10-17 | 62.04 |
| 2003-10-16 | 59.44 |
| 2003-10-15 | 60.09 |
| 2003-10-14 | 53.61 |
| 2003-10-13 | 50.37 |
| 2003-10-10 | 49.72 |
| 2003-10-09 | 49.72 |
| 2003-10-08 | 50.37 |
| 2003-10-07 | 51.67 |
| 2003-10-06 | 51.02 |
| 2003-10-03 | 47.13 |
| 2003-10-02 | 44.54 |
| 2003-09-30 | 48.43 |
| 2003-09-29 | 43.89 |
| 2003-09-26 | 41.30 |
| 2003-09-25 | 43.24 |
| 2003-09-24 | 46.48 |
| 2003-09-23 | 37.41 |
| 2003-09-22 | 33.52 |
| 2003-09-19 | 41.30 |
| 2003-09-18 | 48.43 |
| 2003-09-17 | 29.63 |
| 2003-09-16 | 23.80 |
| 2003-09-15 | 25.09 |
| 2003-09-11 | 19.91 |
| 2003-09-10 | 15.37 |
| 2003-09-09 | 19.26 |
| 2003-09-08 | 25.09 |
| 2003-09-05 | 20.56 |
| 2003-09-04 | 23.15 |
| 2003-09-03 | 27.69 |
| 2003-09-02 | 19.26 |
| 2003-09-01 | 19.26 |
| 2003-08-29 | 17.96 |
| 2003-08-28 | 10.19 |
| 2003-08-27 | 10.83 |
| 2003-08-26 | 8.89 |
| 2003-08-25 | 13.43 |
| 2003-08-22 | -2.78 |
| 2003-08-21 | -12.50 |
| 2003-08-20 | -12.50 |
| 2003-08-19 | -12.50 |
| 2003-08-18 | -12.50 |
| 2003-08-15 | -12.50 |
| 2003-08-14 | -13.80 |
| 2003-08-13 | -17.04 |
| 2003-08-12 | -22.22 |
| 2003-08-11 | -18.33 |
| 2003-08-08 | -20.28 |
| 2003-08-07 | -25.46 |
| 2003-08-06 | -26.76 |
| 2003-08-05 | -26.11 |
| 2003-08-04 | -27.41 |
| 2003-08-01 | -25.46 |
| 2003-07-31 | -26.11 |
| 2003-07-30 | -34.54 |
| 2003-07-29 | -34.54 |
| 2003-07-28 | -34.54 |
| 2003-07-25 | -30.65 |
| 2003-07-24 | -35.19 |
| 2003-07-23 | -33.24 |
| 2003-07-22 | -32.59 |
| 2003-07-21 | -31.94 |
| 2003-07-18 | -36.48 |
| 2003-07-17 | -40.37 |
| 2003-07-16 | -43.61 |
| 2003-07-15 | -41.67 |
| 2003-07-14 | -37.78 |
| 2003-07-11 | -44.91 |
| 2003-07-10 | -44.91 |
| 2003-07-09 | -41.67 |
| 2003-07-08 | -44.26 |
| 2003-07-07 | -46.85 |
| 2003-07-04 | -46.85 |
| 2003-07-03 | -46.85 |
| 2003-07-02 | -46.20 |
| 2003-06-30 | -46.20 |
| 2003-06-27 | -46.20 |
| 2003-06-26 | -44.26 |
| 2003-06-25 | -44.26 |
| 2003-06-24 | -44.26 |
| 2003-06-23 | -41.67 |
| 2003-06-20 | -41.67 |
| 2003-06-19 | -41.67 |
| 2003-06-18 | -41.67 |
| 2003-06-17 | -44.91 |
| 2003-06-16 | -45.56 |
| 2003-06-13 | -45.56 |
| 2003-06-12 | -45.56 |
| 2003-06-11 | -46.20 |
| 2003-06-10 | -46.20 |
| 2003-06-09 | -46.20 |
| 2003-06-06 | -48.15 |
| 2003-06-05 | -48.15 |
| 2003-06-03 | -48.15 |
| 2003-06-02 | -47.50 |
| 2003-05-30 | -41.67 |
| 2003-05-29 | -40.37 |
| 2003-05-28 | -40.37 |
| 2003-05-27 | -40.37 |
| 2003-05-26 | -40.37 |
| 2003-05-23 | -40.37 |
| 2003-05-22 | -46.85 |
| 2003-05-21 | -46.85 |
| 2003-05-20 | -46.85 |
| 2003-05-19 | -46.85 |
| 2003-05-16 | -46.85 |
| 2003-05-15 | -48.15 |
| 2003-05-14 | -46.85 |
| 2003-05-13 | -46.85 |
| 2003-05-12 | -46.85 |
| 2003-05-09 | -46.85 |
| 2003-05-07 | -46.85 |
| 2003-05-06 | -46.85 |
| 2003-05-05 | -46.85 |
| 2003-05-02 | -48.15 |
| 2003-04-30 | -48.15 |
| 2003-04-29 | -48.15 |
| 2003-04-28 | -48.15 |
| 2003-04-25 | -52.04 |
| 2003-04-24 | -52.04 |
| 2003-04-23 | -47.50 |
| 2003-04-22 | -47.50 |
| 2003-04-17 | -46.85 |
| 2003-04-16 | -46.85 |
| 2003-04-15 | -47.50 |
| 2003-04-14 | -48.15 |
| 2003-04-11 | -48.15 |
| 2003-04-10 | -44.91 |
| 2003-04-09 | -44.91 |
| 2003-04-08 | -44.91 |
| 2003-04-07 | -44.91 |
| 2003-04-04 | -44.91 |
| 2003-04-03 | -48.15 |
| 2003-04-02 | -48.15 |
| 2003-04-01 | -48.15 |
| 2003-03-31 | -48.15 |
| 2003-03-28 | -41.67 |
| 2003-03-27 | -41.67 |
| 2003-03-26 | -41.67 |
| 2003-03-25 | -41.67 |
| 2003-03-24 | -41.67 |
| 2003-03-21 | -44.91 |
| 2003-03-20 | -44.91 |
| 2003-03-19 | -48.15 |
| 2003-03-18 | -48.15 |
| 2003-03-17 | -48.15 |
| 2003-03-14 | -48.15 |
| 2003-03-13 | -48.15 |
| 2003-03-12 | -48.15 |
| 2003-03-11 | -48.15 |
| 2003-03-10 | -48.15 |
| 2003-03-07 | -46.20 |
| 2003-03-06 | -46.20 |
| 2003-03-05 | -46.85 |
| 2003-03-04 | -46.85 |
| 2003-03-03 | -46.85 |
| 2003-02-28 | -44.26 |
| 2003-02-27 | -44.91 |
| 2003-02-26 | -46.85 |
| 2003-02-25 | -46.85 |
| 2003-02-24 | -44.91 |
| 2003-02-21 | -44.26 |
| 2003-02-20 | -47.50 |
| 2003-02-19 | -47.50 |
| 2003-02-18 | -48.15 |
| 2003-02-17 | -48.15 |
| 2003-02-14 | -48.15 |
| 2003-02-13 | -47.50 |
| 2003-02-12 | -47.50 |
| 2003-02-11 | -47.50 |
| 2003-02-10 | -47.50 |
| 2003-02-07 | -46.85 |
| 2003-02-06 | -46.85 |
| 2003-02-05 | -46.85 |
| 2003-02-04 | -48.15 |
| 2003-01-30 | -48.15 |
| 2003-01-29 | -48.15 |
| 2003-01-28 | -48.15 |
| 2003-01-27 | -48.15 |
| 2003-01-24 | -48.15 |
| 2003-01-23 | -48.15 |
| 2003-01-22 | -47.50 |
| 2003-01-21 | -48.15 |
| 2003-01-20 | -48.15 |
| 2003-01-17 | -48.15 |
| 2003-01-16 | -48.15 |
| 2003-01-15 | -48.15 |
| 2003-01-14 | -48.15 |
| 2003-01-13 | -47.50 |
| 2003-01-10 | -47.50 |
| 2003-01-09 | -48.15 |
| 2003-01-08 | -48.15 |
| 2003-01-07 | -48.15 |
| 2003-01-06 | -48.15 |
| 2003-01-03 | -48.15 |
| 2003-01-02 | -48.15 |
| 2002-12-31 | -48.15 |
| 2002-12-30 | -48.15 |
| 2002-12-27 | -48.15 |
| 2002-12-24 | -48.15 |
| 2002-12-23 | -46.20 |
| 2002-12-20 | -46.20 |
| 2002-12-19 | -46.85 |
| 2002-12-18 | -48.15 |
| 2002-12-17 | -48.15 |
| 2002-12-16 | -48.15 |
| 2002-12-13 | -48.15 |
| 2002-12-12 | -48.15 |
| 2002-12-11 | -48.15 |
| 2002-12-10 | -48.15 |
| 2002-12-09 | -48.15 |
| 2002-12-06 | -48.15 |
| 2002-12-05 | -48.15 |
| 2002-12-04 | -48.15 |
| 2002-12-03 | -48.15 |
| 2002-12-02 | -48.15 |
| 2002-11-29 | -48.15 |
| 2002-11-28 | -48.15 |
| 2002-11-27 | -48.15 |
| 2002-11-26 | -48.15 |
| 2002-11-25 | -48.15 |
| 2002-11-22 | -48.15 |
| 2002-11-21 | -48.15 |
| 2002-11-20 | -48.15 |
| 2002-11-19 | -46.85 |
| 2002-11-18 | -46.85 |
| 2002-11-15 | -46.85 |
| 2002-11-14 | -48.15 |
| 2002-11-13 | -48.15 |
| 2002-11-12 | -48.15 |
| 2002-11-11 | -46.85 |
| 2002-11-08 | -46.85 |
| 2002-11-07 | -46.85 |
| 2002-11-06 | -46.85 |
| 2002-11-05 | -46.85 |
| 2002-11-04 | -46.85 |
| 2002-11-01 | -48.15 |
| 2002-10-31 | -48.15 |
| 2002-10-30 | -46.85 |
| 2002-10-29 | -46.85 |
| 2002-10-28 | -46.85 |
| 2002-10-25 | -46.85 |
| 2002-10-24 | -46.85 |
| 2002-10-23 | -46.20 |
| 2002-10-22 | -48.15 |
| 2002-10-21 | -48.15 |
| 2002-10-18 | -47.50 |
| 2002-10-17 | -44.91 |
| 2002-10-16 | -44.91 |
| 2002-10-15 | -44.91 |
| 2002-10-11 | -44.91 |
| 2002-10-10 | -48.15 |
| 2002-10-09 | -48.15 |
| 2002-10-08 | -44.91 |
| 2002-10-07 | -41.67 |
| 2002-10-04 | -38.43 |
| 2002-10-03 | -37.78 |
| 2002-10-02 | -37.78 |
| 2002-09-30 | -35.19 |
| 2002-09-27 | -35.19 |
| 2002-09-26 | -35.19 |
| 2002-09-25 | -35.19 |
| 2002-09-24 | -35.19 |
| 2002-09-23 | -35.19 |
| 2002-09-20 | -35.19 |
| 2002-09-19 | -35.19 |
| 2002-09-18 | -35.19 |
| 2002-09-17 | -35.19 |
| 2002-09-16 | -35.19 |
| 2002-09-13 | -35.19 |
| 2002-09-12 | -35.19 |
| 2002-09-11 | -35.19 |
| 2002-09-10 | -35.19 |
| 2002-09-09 | -34.54 |
| 2002-09-06 | -34.54 |
| 2002-09-05 | -34.54 |
| 2002-09-04 | -34.54 |
| 2002-09-03 | -35.19 |
| 2002-09-02 | -34.54 |
| 2002-08-30 | -34.54 |
| 2002-08-29 | -34.54 |
| 2002-08-28 | -34.54 |
| 2002-08-27 | -34.54 |
| 2002-08-26 | -34.54 |
| 2002-08-23 | -34.54 |
| 2002-08-22 | -30.65 |
| 2002-08-21 | -30.65 |
| 2002-08-20 | -30.65 |
| 2002-08-19 | -30.00 |
| 2002-08-16 | -29.35 |
| 2002-08-15 | -34.54 |
| 2002-08-14 | -34.54 |
| 2002-08-13 | -34.54 |
| 2002-08-12 | -34.54 |
| 2002-08-09 | -34.54 |
| 2002-08-08 | -34.54 |
| 2002-08-07 | -34.54 |
| 2002-08-06 | -34.54 |
| 2002-08-05 | -34.54 |
| 2002-08-02 | -34.54 |
| 2002-08-01 | -34.54 |
| 2002-07-31 | -34.54 |
| 2002-07-30 | -34.54 |
| 2002-07-29 | -34.54 |
| 2002-07-26 | -33.89 |
| 2002-07-25 | -33.89 |
| 2002-07-24 | -33.89 |
| 2002-07-23 | -33.89 |
| 2002-07-22 | -32.59 |
| 2002-07-19 | -28.06 |
| 2002-07-18 | -25.46 |
| 2002-07-17 | -31.30 |
| 2002-07-16 | -28.06 |
| 2002-07-15 | -28.06 |
| 2002-07-12 | -23.52 |
| 2002-07-11 | -23.52 |
| 2002-07-10 | -26.11 |
| 2002-07-09 | -22.22 |
| 2002-07-08 | -22.22 |
| 2002-07-05 | -18.98 |
| 2002-07-04 | -17.04 |
| 2002-07-03 | -20.93 |
| 2002-07-02 | -20.93 |
| 2002-06-28 | -20.93 |
| 2002-06-27 | -27.41 |
| 2002-06-26 | -27.41 |
| 2002-06-25 | -22.22 |
| 2002-06-24 | -22.22 |
| 2002-06-21 | -18.98 |
| 2002-06-20 | -18.98 |
| 2002-06-19 | -22.22 |
| 2002-06-18 | -22.22 |
| 2002-06-17 | -22.22 |
| 2002-06-14 | -19.63 |
| 2002-06-13 | -19.63 |
| 2002-06-12 | -18.33 |
| 2002-06-11 | -14.44 |
| 2002-06-10 | -14.44 |
| 2002-06-07 | -14.44 |
| 2002-06-06 | -14.44 |
| 2002-06-05 | -6.67 |
| 2002-06-04 | -6.67 |
| 2002-06-03 | -6.67 |
| 2002-05-31 | -22.22 |
| 2002-05-30 | -18.98 |
| 2002-05-29 | -22.22 |
| 2002-05-28 | -22.22 |
| 2002-05-27 | -22.22 |
| 2002-05-24 | -22.22 |
| 2002-05-23 | -22.22 |
| 2002-05-22 | -22.22 |
| 2002-05-21 | -22.22 |
| 2002-05-17 | -22.22 |
| 2002-05-16 | -24.81 |
| 2002-05-15 | -28.70 |
| 2002-05-14 | -28.70 |
| 2002-05-13 | -28.06 |
| 2002-05-10 | -31.30 |
| 2002-05-09 | -28.70 |
| 2002-05-08 | -28.70 |
| 2002-05-07 | -25.46 |
| 2002-05-06 | -30.65 |
| 2002-05-03 | -25.46 |
| 2002-05-02 | -26.76 |
| 2002-04-30 | -31.30 |
| 2002-04-29 | -31.94 |
| 2002-04-26 | -31.94 |
| 2002-04-25 | -28.70 |
| 2002-04-24 | -25.46 |
| 2002-04-23 | -25.46 |
| 2002-04-22 | -28.06 |
| 2002-04-19 | -30.65 |
| 2002-04-18 | -31.30 |
| 2002-04-17 | -30.00 |
| 2002-04-16 | -30.00 |
| 2002-04-15 | -29.35 |
| 2002-04-12 | -31.94 |
| 2002-04-11 | -33.89 |
| 2002-04-10 | -33.89 |
| 2002-04-09 | -33.89 |
| 2002-04-08 | -33.89 |
| 2002-04-04 | -33.89 |
| 2002-04-03 | -33.89 |
| 2002-04-02 | -33.89 |
| 2002-03-28 | -33.89 |
| 2002-03-27 | -32.59 |
| 2002-03-26 | -32.59 |
| 2002-03-25 | -33.89 |
| 2002-03-22 | -33.89 |
| 2002-03-21 | -31.94 |
| 2002-03-20 | -33.89 |
| 2002-03-19 | -32.59 |
| 2002-03-18 | -33.89 |
| 2002-03-15 | -33.24 |
| 2002-03-14 | -33.24 |
| 2002-03-13 | -28.70 |
| 2002-03-12 | -28.70 |
| 2002-03-11 | -33.24 |
| 2002-03-08 | -30.00 |
| 2002-03-07 | -30.00 |
| 2002-03-06 | -30.00 |
| 2002-03-05 | -30.00 |
| 2002-03-04 | -33.24 |
| 2002-03-01 | -31.30 |
| 2002-02-28 | -25.46 |
| 2002-02-27 | -30.00 |
| 2002-02-26 | -33.89 |
| 2002-02-25 | -33.89 |
| 2002-02-22 | -33.89 |
| 2002-02-21 | -34.54 |
| 2002-02-20 | -33.89 |
| 2002-02-19 | -33.89 |
| 2002-02-18 | -34.54 |
| 2002-02-15 | -34.54 |
| 2002-02-11 | -33.24 |
| 2002-02-08 | -34.54 |
| 2002-02-07 | -34.54 |
| 2002-02-06 | -34.54 |
| 2002-02-05 | -34.54 |
| 2002-02-04 | -33.89 |
| 2002-02-01 | -33.89 |
| 2002-01-31 | -33.89 |
| 2002-01-30 | -32.59 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -29.35 |
| 2002-01-25 | -28.70 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -29.35 |
| 2002-01-22 | -28.70 |
| 2002-01-21 | -28.70 |
| 2002-01-18 | -28.70 |
| 2002-01-17 | -28.70 |
| 2002-01-16 | -28.70 |
| 2002-01-15 | -28.70 |
| 2002-01-14 | -26.11 |
| 2002-01-11 | -26.76 |
| 2002-01-10 | -26.76 |
| 2002-01-09 | -22.22 |
| 2002-01-08 | -22.22 |
| 2002-01-07 | -22.22 |
| 2002-01-04 | -22.87 |
| 2002-01-03 | -24.81 |
| 2002-01-02 | -24.81 |
| 2001-12-31 | -24.81 |
| 2001-12-28 | -24.81 |
| 2001-12-27 | -25.46 |
| 2001-12-24 | -28.70 |
| 2001-12-21 | -28.70 |
| 2001-12-20 | -28.70 |
| 2001-12-19 | -28.70 |
| 2001-12-18 | -25.46 |
| 2001-12-17 | -25.46 |
| 2001-12-14 | -24.81 |
| 2001-12-13 | -24.81 |
| 2001-12-12 | -24.81 |
| 2001-12-11 | -28.70 |
| 2001-12-10 | -29.35 |
| 2001-12-07 | -29.35 |
| 2001-12-06 | -29.35 |
| 2001-12-05 | -29.35 |
| 2001-12-04 | -31.30 |
| 2001-12-03 | -28.70 |
| 2001-11-30 | -28.70 |
| 2001-11-29 | -28.70 |
| 2001-11-28 | -30.65 |
| 2001-11-27 | -29.35 |
| 2001-11-26 | -29.35 |
| 2001-11-23 | -28.70 |
| 2001-11-22 | -26.11 |
| 2001-11-21 | -26.76 |
| 2001-11-20 | -30.00 |
| 2001-11-19 | -30.00 |
| 2001-11-16 | -31.30 |
| 2001-11-15 | -31.30 |
| 2001-11-14 | -31.30 |
| 2001-11-13 | -31.30 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -30.00 |
| 2001-11-08 | -28.70 |
| 2001-11-07 | -30.00 |
| 2001-11-06 | -30.00 |
| 2001-11-05 | -30.65 |
| 2001-11-02 | -30.00 |
| 2001-11-01 | -32.59 |
| 2001-10-31 | -32.59 |
| 2001-10-30 | -30.65 |
| 2001-10-29 | -30.65 |
| 2001-10-26 | -30.65 |
| 2001-10-24 | -31.30 |
| 2001-10-23 | -30.65 |
| 2001-10-22 | -31.94 |
| 2001-10-19 | -31.94 |
| 2001-10-18 | -31.94 |
| 2001-10-17 | -30.65 |
| 2001-10-16 | -31.94 |
| 2001-10-15 | -31.94 |
| 2001-10-12 | -31.94 |
| 2001-10-11 | -30.65 |
| 2001-10-10 | -30.65 |
| 2001-10-09 | -30.65 |
| 2001-10-08 | -30.65 |
| 2001-10-05 | -30.65 |
| 2001-10-04 | -30.65 |
| 2001-10-03 | -33.89 |
| 2001-09-28 | -33.89 |
| 2001-09-27 | -33.89 |
| 2001-09-26 | -33.89 |
| 2001-09-25 | -33.89 |
| 2001-09-24 | -33.89 |
| 2001-09-21 | -33.24 |
| 2001-09-20 | -33.24 |
| 2001-09-19 | -31.30 |
| 2001-09-18 | -22.22 |
| 2001-09-17 | -15.74 |
| 2001-09-14 | -10.56 |
| 2001-09-13 | -7.31 |
| 2001-09-12 | -6.02 |
| 2001-09-11 | -6.02 |
| 2001-09-10 | -6.02 |
| 2001-09-07 | -6.02 |
| 2001-09-06 | -6.02 |
| 2001-09-05 | -6.02 |
| 2001-09-04 | -6.02 |
| 2001-09-03 | -6.02 |
| 2001-08-31 | -6.02 |
| 2001-08-30 | -9.26 |
| 2001-08-29 | -9.26 |
| 2001-08-28 | -9.26 |
| 2001-08-27 | -12.50 |
| 2001-08-24 | -15.74 |
| 2001-08-23 | -15.74 |
| 2001-08-22 | -9.26 |
| 2001-08-21 | -9.26 |
| 2001-08-20 | -7.31 |
| 2001-08-17 | -7.31 |
| 2001-08-16 | -12.50 |
| 2001-08-15 | -10.62 |
| 2001-08-14 | -10.62 |
| 2001-08-13 | -10.62 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | -0.63 |
| 2001-08-03 | 3.75 |
| 2001-08-02 | 3.75 |
| 2001-08-01 | 3.75 |
| 2001-07-31 | -6.25 |
| 2001-07-30 | -6.25 |
| 2001-07-27 | -6.25 |
| 2001-07-26 | -10.00 |
| 2001-07-24 | -6.25 |
| 2001-07-23 | -6.25 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 4.38 |
| 2001-07-17 | 5.00 |
| 2001-07-16 | 5.00 |
| 2001-07-13 | 5.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | -3.13 |
| 2001-07-04 | 1.88 |
| 2001-07-03 | -3.13 |
| 2001-06-29 | 3.13 |
| 2001-06-28 | 3.13 |
| 2001-06-27 | 6.88 |
| 2001-06-26 | -3.13 |
| 2001-06-22 | -3.13 |
| 2001-06-21 | -6.25 |
| 2001-06-20 | -6.25 |
| 2001-06-19 | -4.37 |
| 2001-06-18 | -0.63 |
| 2001-06-15 | -0.63 |
| 2001-06-14 | 2.50 |
| 2001-06-13 | 3.13 |
| 2001-06-12 | 5.00 |
| 2001-06-11 | 7.50 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | -3.13 |
| 2001-06-06 | -5.00 |
| 2001-06-05 | -3.75 |
| 2001-06-04 | -3.75 |
| 2001-06-01 | -6.25 |
| 2001-05-31 | -3.75 |
| 2001-05-30 | -3.75 |
| 2001-05-29 | -3.75 |
| 2001-05-28 | -3.75 |
| 2001-05-25 | -6.25 |
| 2001-05-24 | -11.25 |
| 2001-05-23 | -11.88 |
| 2001-05-22 | -11.88 |
| 2001-05-21 | -10.62 |
| 2001-05-18 | -9.38 |
| 2001-05-17 | -9.38 |
| 2001-05-16 | -10.62 |
| 2001-05-15 | -9.38 |
| 2001-05-14 | -9.38 |
| 2001-05-11 | -9.38 |
| 2001-05-10 | -7.50 |
| 2001-05-09 | -10.00 |
| 2001-05-08 | -10.00 |
| 2001-05-07 | -10.00 |
| 2001-05-04 | -15.62 |
| 2001-05-03 | -15.62 |
| 2001-05-02 | -16.25 |
| 2001-04-27 | -18.75 |
| 2001-04-26 | -21.25 |
| 2001-04-25 | -23.75 |
| 2001-04-24 | -33.75 |
| 2001-04-23 | -25.00 |
| 2001-04-20 | -26.25 |
| 2001-04-19 | -19.38 |
| 2001-04-18 | -19.38 |
| 2001-04-17 | -19.38 |
| 2001-04-12 | -19.38 |
| 2001-04-11 | -19.38 |
| 2001-04-10 | -19.38 |
| 2001-04-09 | -19.38 |
| 2001-04-06 | -19.38 |
| 2001-04-04 | -19.38 |
| 2001-04-03 | -18.75 |
| 2001-04-02 | -18.75 |
| 2001-03-30 | -18.75 |
| 2001-03-29 | -18.75 |
| 2001-03-28 | -18.75 |
| 2001-03-27 | -21.25 |
| 2001-03-26 | -21.25 |
| 2001-03-23 | -21.25 |
| 2001-03-22 | -21.25 |
| 2001-03-21 | -21.25 |
| 2001-03-20 | -21.25 |
| 2001-03-19 | -21.25 |
| 2001-03-16 | -21.25 |
| 2001-03-15 | -21.25 |
| 2001-03-14 | -21.25 |
| 2001-03-13 | -21.25 |
| 2001-03-12 | -21.25 |
| 2001-03-09 | -21.25 |
| 2001-03-08 | -18.75 |
| 2001-03-07 | -18.75 |
| 2001-03-06 | -18.75 |
| 2001-03-05 | -18.75 |
| 2001-03-02 | -18.75 |
| 2001-03-01 | -18.75 |
| 2001-02-28 | -18.75 |
| 2001-02-27 | -18.75 |
| 2001-02-26 | -16.88 |
| 2001-02-23 | -18.13 |
| 2001-02-22 | -18.13 |
| 2001-02-21 | -18.13 |
| 2001-02-20 | -18.13 |
| 2001-02-19 | -15.62 |
| 2001-02-16 | -15.62 |
| 2001-02-15 | -17.50 |
| 2001-02-14 | -18.75 |
| 2001-02-13 | -18.75 |
| 2001-02-12 | -18.75 |
| 2001-02-09 | -18.75 |
| 2001-02-08 | -18.75 |
| 2001-02-07 | -18.75 |
| 2001-02-06 | -18.75 |
| 2001-02-05 | -18.75 |
| 2001-02-02 | -18.75 |
| 2001-02-01 | -20.00 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -18.13 |
| 2001-01-29 | -18.13 |
| 2001-01-23 | -18.13 |
| 2001-01-22 | -18.13 |
| 2001-01-19 | -18.13 |
| 2001-01-18 | -18.13 |
| 2001-01-17 | -18.13 |
| 2001-01-16 | -15.62 |
| 2001-01-15 | -15.62 |
| 2001-01-12 | -15.62 |
| 2001-01-11 | -15.62 |
| 2001-01-10 | -16.25 |
| 2001-01-09 | -15.62 |
| 2001-01-08 | -16.25 |
| 2001-01-05 | -16.25 |
| 2001-01-04 | -16.25 |
| 2001-01-03 | -16.25 |
| 2001-01-02 | -15.00 |
| 2000-12-29 | -15.00 |
| 2000-12-28 | -17.50 |
| 2000-12-27 | -17.50 |
| 2000-12-22 | -17.50 |
| 2000-12-21 | -12.50 |
| 2000-12-20 | -17.50 |
| 2000-12-19 | -11.88 |
| 2000-12-18 | -11.88 |
| 2000-12-15 | -11.88 |
| 2000-12-14 | -11.88 |
| 2000-12-13 | -11.88 |
| 2000-12-12 | -12.50 |
| 2000-12-11 | -12.50 |
| 2000-12-08 | -12.50 |
| 2000-12-07 | -13.75 |
| 2000-12-06 | -13.75 |
| 2000-12-05 | -13.75 |
| 2000-12-04 | -13.75 |
| 2000-12-01 | -13.75 |
| 2000-11-30 | -13.13 |
| 2000-11-29 | -12.50 |
| 2000-11-28 | -12.50 |
| 2000-11-27 | -12.50 |
| 2000-11-24 | -12.50 |
| 2000-11-23 | -12.50 |
| 2000-11-22 | -12.50 |
| 2000-11-21 | -12.50 |
| 2000-11-20 | -12.50 |
| 2000-11-17 | -9.38 |
| 2000-11-16 | -6.87 |
| 2000-11-15 | -6.25 |
| 2000-11-14 | -5.63 |
| 2000-11-13 | -5.00 |
| 2000-11-10 | -5.63 |
| 2000-11-09 | -7.50 |
| 2000-11-08 | -6.25 |
| 2000-11-07 | -7.50 |
| 2000-11-06 | -6.25 |
| 2000-11-03 | -6.25 |
| 2000-11-02 | -8.75 |
| 2000-11-01 | -7.50 |
| 2000-10-31 | -9.38 |
| 2000-10-30 | -10.62 |
| 2000-10-27 | -10.62 |
| 2000-10-26 | -10.62 |
| 2000-10-25 | -10.62 |
| 2000-10-24 | -10.62 |
| 2000-10-23 | -10.62 |
| 2000-10-20 | -10.62 |
| 2000-10-19 | -10.62 |
| 2000-10-18 | -13.13 |
| 2000-10-17 | -15.00 |
| 2000-10-16 | -12.50 |
| 2000-10-13 | -16.25 |
| 2000-10-12 | -5.00 |
| 2000-10-11 | -2.50 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 3.75 |
| 2000-09-28 | 0.63 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.63 |
| 2000-09-22 | 0.63 |
| 2000-09-21 | 0.63 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 1.25 |
| 2000-09-12 | 1.25 |
| 2000-09-11 | 1.25 |
| 2000-09-08 | 1.25 |
| 2000-09-07 | 3.75 |
| 2000-09-06 | 3.75 |
| 2000-09-05 | 3.75 |
| 2000-09-04 | 3.75 |
| 2000-09-01 | 7.50 |
| 2000-08-31 | 9.38 |
| 2000-08-30 | 9.38 |
| 2000-08-29 | 0.63 |
| 2000-08-28 | -1.87 |
| 2000-08-25 | -1.87 |
| 2000-08-24 | 5.62 |
| 2000-08-23 | 5.62 |
| 2000-08-22 | 5.62 |
| 2000-08-21 | 3.13 |
| 2000-08-18 | 1.88 |
| 2000-08-17 | 1.88 |
| 2000-08-16 | 3.13 |
| 2000-08-15 | 3.13 |
| 2000-08-14 | -1.87 |
| 2000-08-11 | -1.87 |
| 2000-08-10 | 0.63 |
| 2000-08-09 | 2.50 |
| 2000-08-08 | 0.00 |
Copyright & disclaimer, Privacy policy