Prices and Webb-site Total Returns

NATIONAL ELECTRONICS HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00213	1985-02-04			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-13	0	0.370	0.370	0.400	0.370	0.370	70,000	25,900	0.3700	0.370	0.370	0.400	0.370	0.370	70,000	0.3700	-1.33%
2026-02-12	0	0.375	0.370	0.400	0.375	0.375	22,000	8,250	0.3750	0.375	0.370	0.400	0.375	0.375	22,000	0.3750	0.00%
2026-02-11	0	0.375	0.375	0.410	0.370	0.370	11,000	4,050	0.3682	0.375	0.375	0.410	0.370	0.370	11,000	0.3682	0.00%
2026-02-10	0	0.375	0.375	0.400	0.370	0.370	20,000	7,400	0.3700	0.375	0.375	0.400	0.370	0.370	20,000	0.3700	0.00%
2026-02-09	0	0.375	0.375	0.410	0.370	0.375	111,000	41,275	0.3718	0.375	0.375	0.410	0.370	0.375	111,000	0.3718	0.00%
2026-02-06	0	0.375	0.375	0.400	0.375	0.375	16,758	6,269	0.3741	0.375	0.375	0.400	0.375	0.375	16,758	0.3741	0.00%
2026-02-05	0	0.375	0.370	0.400	0.370	0.375	283,900	105,925	0.3731	0.375	0.370	0.400	0.370	0.375	283,900	0.3731	0.00%
2026-02-04	0	0.375	0.370	0.390	0.370	0.375	124,000	46,390	0.3741	0.375	0.370	0.390	0.370	0.375	124,000	0.3741	-1.32%
2026-02-03	0	0.380	0.370	0.380	0.400	0.400	4,000	1,600	0.4000	0.380	0.370	0.380	0.400	0.400	4,000	0.4000	0.00%
2026-02-02	0	0.380	0.370	0.400	-	-	0	0	-	0.380	0.370	0.400	-	-	0	-	0.00%
2026-01-30	0	0.380	0.370	0.385	0.360	0.380	76,000	28,840	0.3795	0.380	0.370	0.385	0.360	0.380	76,000	0.3795	0.00%
2026-01-29	0	0.380	0.360	0.380	-	-	0	0	-	0.380	0.360	0.380	-	-	0	-	0.00%
2026-01-28	0	0.380	0.365	0.380	-	-	0	0	-	0.380	0.365	0.380	-	-	0	-	0.00%
2026-01-27	0	0.380	0.355	0.380	-	-	0	0	-	0.380	0.355	0.380	-	-	0	-	0.00%
2026-01-26	0	0.380	0.365	0.380	0.365	0.385	228,000	86,210	0.3781	0.380	0.365	0.380	0.365	0.385	228,000	0.3781	7.04%
2026-01-23	0	0.355	0.355	0.385	-	-	0	0	-	0.355	0.355	0.385	-	-	0	-	1.43%
2026-01-22	0	0.350	0.350	0.385	0.350	0.355	18,000	6,380	0.3544	0.350	0.350	0.385	0.350	0.355	18,000	0.3544	-1.41%
2026-01-21	0	0.355	0.350	0.355	0.350	0.355	62,000	22,000	0.3548	0.355	0.350	0.355	0.350	0.355	62,000	0.3548	0.00%
2026-01-20	0	0.355	0.355	0.385	-	-	0	0	-	0.355	0.355	0.385	-	-	0	-	0.00%
2026-01-19	0	0.355	0.355	0.385	0.355	0.355	18,000	6,390	0.3550	0.355	0.355	0.385	0.355	0.355	18,000	0.3550	-1.39%
2026-01-16	0	0.360	0.355	0.385	0.345	0.360	64,920	22,844	0.3519	0.360	0.355	0.385	0.345	0.360	64,920	0.3519	1.41%
2026-01-15	0	0.355	0.355	0.380	-	-	0	0	-	0.355	0.355	0.380	-	-	0	-	0.00%
2026-01-14	0	0.355	0.350	0.355	0.345	0.355	98,000	34,720	0.3543	0.355	0.350	0.355	0.345	0.355	98,000	0.3543	0.00%
2026-01-13	0	0.355	0.355	0.375	-	-	0	0	-	0.355	0.355	0.375	-	-	0	-	0.00%
2026-01-12	0	0.355	0.355	0.380	-	-	0	0	-	0.355	0.355	0.380	-	-	0	-	0.00%
2026-01-09	0	0.355	0.340	0.380	-	-	0	0	-	0.355	0.340	0.380	-	-	0	-	0.00%
2026-01-08	0	0.355	0.340	0.375	-	-	0	0	-	0.355	0.340	0.375	-	-	0	-	0.00%
2026-01-07	0	0.355	0.340	0.380	-	-	0	0	-	0.355	0.340	0.380	-	-	0	-	0.00%
2026-01-06	0	0.355	0.340	0.380	-	-	0	0	-	0.355	0.340	0.380	-	-	0	-	0.00%
2026-01-05	0	0.355	0.355	0.380	0.350	0.360	184,600	64,700	0.3505	0.355	0.355	0.380	0.350	0.360	184,600	0.3505	1.43%
2026-01-02	0	0.350	0.340	0.360	0.330	0.350	71,000	23,890	0.3365	0.350	0.340	0.360	0.330	0.350	71,000	0.3365	0.00%
2025-12-31	0	0.350	0.335	0.375	-	-	0	0	-	0.350	0.335	0.375	-	-	0	-	0.00%
2025-12-30	0	0.350	0.340	0.350	0.330	0.350	83,335	28,793	0.3455	0.350	0.340	0.350	0.330	0.350	83,335	0.3455	1.45%
2025-12-29	0	0.345	0.330	0.345	0.330	0.350	230,000	79,330	0.3449	0.345	0.330	0.345	0.330	0.350	230,000	0.3449	1.47%
2025-12-24	0	0.340	0.340	0.375	-	-	0	0	-	0.340	0.340	0.375	-	-	0	-	0.00%
2025-12-23	0	0.340	0.340	0.370	0.340	0.340	702,000	245,680	0.3500	0.340	0.340	0.370	0.340	0.340	702,000	0.3500	0.00%
2025-12-22	0	0.340	0.340	0.375	-	-	0	0	-	0.340	0.340	0.375	-	-	0	-	0.00%
2025-12-19	0	0.340	0.340	0.375	0.340	0.340	26,000	8,840	0.3400	0.340	0.340	0.375	0.340	0.340	26,000	0.3400	0.00%
2025-12-18	0	0.340	0.335	0.375	-	-	0	0	-	0.340	0.335	0.375	-	-	0	-	0.00%
2025-12-17	0	0.340	0.340	0.375	-	-	0	0	-	0.340	0.340	0.375	-	-	0	-	0.00%
2025-12-16	0	0.340	0.335	0.375	-	-	0	0	-	0.340	0.335	0.375	-	-	0	-	0.00%
2025-12-15	0	0.340	0.335	0.350	0.340	0.350	298,000	104,280	0.3499	0.340	0.335	0.350	0.340	0.350	298,000	0.3499	-2.86%
2025-12-12	0	0.350	0.330	0.375	-	-	0	0	-	0.350	0.330	0.375	-	-	0	-	0.00%
2025-12-11	0	0.350	0.330	0.370	-	-	0	0	-	0.350	0.330	0.370	-	-	0	-	0.00%
2025-12-10	0	0.350	0.335	0.375	-	-	0	0	-	0.350	0.335	0.375	-	-	0	-	0.00%
2025-12-09	0	0.350	0.335	0.370	0.330	0.350	65,838	22,293	0.3386	0.350	0.335	0.370	0.330	0.350	65,838	0.3386	0.00%
2025-12-08	0	0.350	0.340	0.350	0.340	0.350	152,000	53,180	0.3499	0.350	0.340	0.350	0.340	0.350	152,000	0.3499	2.94%
2025-12-05	0	0.340	0.340	0.370	-	-	0	0	-	0.340	0.340	0.370	-	-	0	-	0.00%
2025-12-04	0	0.340	0.340	0.375	-	-	0	0	-	0.340	0.340	0.375	-	-	0	-	0.00%
2025-12-03	0	0.340	0.340	0.365	0.340	0.350	6,000	2,080	0.3467	0.340	0.340	0.365	0.340	0.350	6,000	0.3467	-2.86%
2025-12-02	0	0.350	0.345	0.350	0.345	0.355	164,000	57,130	0.3484	0.350	0.345	0.350	0.345	0.355	164,000	0.3484	1.45%
2025-12-01	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-28	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-27	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-26	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-25	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-24	0	0.345	0.345	0.360	0.345	0.345	10,000	3,450	0.3450	0.345	0.345	0.360	0.345	0.345	10,000	0.3450	0.00%
2025-11-21	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-20	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-19	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-18	0	0.345	0.345	0.360	0.345	0.345	50,000	17,250	0.3450	0.345	0.345	0.360	0.345	0.345	50,000	0.3450	0.00%
2025-11-17	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-14	0	0.345	0.345	0.360	-	-	0	0	-	0.345	0.345	0.360	-	-	0	-	0.00%
2025-11-13	0	0.345	0.345	0.360	0.345	0.365	35,000	12,665	0.3619	0.345	0.345	0.360	0.345	0.365	35,000	0.3619	-2.82%
2025-11-12	0	0.355	0.345	0.355	-	-	0	0	-	0.355	0.345	0.355	-	-	0	-	0.00%
2025-11-11	0	0.355	0.350	0.365	0.345	0.355	544,000	193,100	0.3550	0.355	0.350	0.365	0.345	0.355	544,000	0.3550	1.43%
2025-11-10	0	0.350	0.350	0.375	0.350	0.380	16,000	5,900	0.3688	0.350	0.350	0.375	0.350	0.380	16,000	0.3688	1.45%
2025-11-07	0	0.345	0.345	0.385	0.345	0.350	226,000	79,070	0.3499	0.345	0.345	0.385	0.345	0.350	226,000	0.3499	0.00%
2025-11-06	0	0.345	0.345	0.355	0.345	0.360	438,000	154,840	0.3535	0.345	0.345	0.355	0.345	0.360	438,000	0.3535	-8.00%
2025-11-05	0	0.375	0.355	0.385	-	-	0	0	-	0.375	0.355	0.385	-	-	0	-	0.00%
2025-11-04	0	0.375	0.380	0.385	-	-	0	0	-	0.375	0.380	0.385	-	-	0	-	0.00%
2025-11-03	0	0.375	0.360	0.385	-	-	0	0	-	0.375	0.360	0.385	-	-	0	-	0.00%
2025-10-31	0	0.375	0.350	0.385	-	-	0	0	-	0.375	0.350	0.385	-	-	0	-	0.00%
2025-10-30	0	0.375	0.350	0.385	-	-	0	0	-	0.375	0.350	0.385	-	-	0	-	0.00%
2025-10-28	0	0.375	0.375	0.385	0.350	0.375	8,000	2,940	0.3675	0.375	0.375	0.385	0.350	0.375	8,000	0.3675	1.35%
2025-10-27	0	0.370	0.370	0.375	-	-	0	0	-	0.370	0.370	0.375	-	-	0	-	1.37%
2025-10-24	0	0.365	0.365	0.375	-	-	0	0	-	0.365	0.365	0.375	-	-	0	-	0.00%
2025-10-23	0	0.365	0.365	0.375	0.365	0.365	23,812	8,655	0.3635	0.365	0.365	0.375	0.365	0.365	23,812	0.3635	0.00%
2025-10-22	0	0.365	0.365	0.375	0.365	0.370	32,600	12,030	0.3690	0.365	0.365	0.375	0.365	0.370	32,600	0.3690	0.00%
2025-10-21	0	0.365	0.365	0.375	-	-	0	0	-	0.365	0.365	0.375	-	-	0	-	1.39%
2025-10-20	0	0.360	0.355	0.360	0.345	0.365	416,000	149,970	0.3605	0.360	0.355	0.360	0.345	0.365	416,000	0.3605	-4.00%
2025-10-17	0	0.375	0.365	0.390	-	-	0	0	-	0.375	0.365	0.390	-	-	0	-	0.00%
2025-10-16	0	0.375	0.370	0.390	-	-	0	0	-	0.375	0.370	0.390	-	-	0	-	0.00%
2025-10-15	0	0.375	0.370	0.375	-	-	0	0	-	0.375	0.370	0.375	-	-	0	-	0.00%
2025-10-14	0	0.375	0.375	0.390	0.375	0.375	5,069	1,890	0.3729	0.375	0.375	0.390	0.375	0.375	5,069	0.3729	0.00%
2025-10-13	0	0.375	0.375	0.390	0.370	0.375	224,000	83,590	0.3732	0.375	0.375	0.390	0.370	0.375	224,000	0.3732	-1.32%
2025-10-10	0	0.380	0.380	0.420	0.380	0.400	64,000	24,360	0.3806	0.380	0.380	0.420	0.380	0.400	64,000	0.3806	0.00%
2025-10-09	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2025-10-08	0	0.380	0.380	0.400	-	-	0	0	-	0.380	0.380	0.400	-	-	0	-	0.00%
2025-10-06	0	0.380	0.380	0.400	0.380	0.395	4,000	1,550	0.3875	0.380	0.380	0.400	0.380	0.395	4,000	0.3875	-3.80%
2025-10-03	0	0.395	0.375	0.400	-	-	0	0	-	0.395	0.375	0.400	-	-	0	-	0.00%
2025-10-02	0	0.395	0.380	0.400	-	-	0	0	-	0.395	0.380	0.400	-	-	0	-	0.00%
2025-09-30	0	0.395	0.395	0.400	0.380	0.395	62,000	24,390	0.3934	0.395	0.395	0.400	0.380	0.395	62,000	0.3934	0.00%
2025-09-29	0	0.395	0.380	0.395	0.395	0.395	416,000	164,320	0.3950	0.395	0.380	0.395	0.395	0.395	416,000	0.3950	1.28%
2025-09-26	0	0.390	0.375	0.395	-	-	0	0	-	0.390	0.375	0.395	-	-	0	-	0.00%
2025-09-25	0	0.390	0.385	0.395	0.390	0.400	52,000	20,500	0.3942	0.390	0.385	0.395	0.390	0.400	52,000	0.3942	-4.88%
2025-09-24	0	0.410	0.385	0.415	0.385	0.410	17,000	6,560	0.3859	0.410	0.385	0.415	0.385	0.410	17,000	0.3859	5.13%
2025-09-23	0	0.390	0.380	0.415	-	-	0	0	-	0.390	0.380	0.415	-	-	0	-	0.00%
2025-09-22	0	0.390	0.385	0.415	-	-	0	0	-	0.390	0.385	0.415	-	-	0	-	0.00%
2025-09-19	0	0.390	0.390	0.415	0.390	0.390	4,000	1,560	0.3900	0.390	0.390	0.415	0.390	0.390	4,000	0.3900	0.00%
2025-09-18	0	0.390	0.385	0.390	0.385	0.390	66,000	25,730	0.3898	0.390	0.385	0.390	0.385	0.390	66,000	0.3898	-3.70%
2025-09-17	0	0.405	0.390	0.420	-	-	0	0	-	0.405	0.390	0.420	-	-	0	-	0.00%
2025-09-16	0	0.405	0.390	0.405	0.390	0.405	474,000	190,940	0.4028	0.405	0.390	0.405	0.390	0.405	474,000	0.4028	5.19%
2025-09-15	0	0.385	0.375	0.390	0.370	0.385	302,000	116,240	0.3849	0.385	0.375	0.390	0.370	0.385	302,000	0.3849	0.00%
2025-09-12	0	0.385	0.385	0.445	0.385	0.390	40,000	15,590	0.3898	0.385	0.385	0.445	0.385	0.390	40,000	0.3898	-1.28%
2025-09-11	0	0.390	0.380	0.445	0.370	0.390	76,000	29,320	0.3858	0.390	0.380	0.445	0.370	0.390	76,000	0.3858	5.41%
2025-09-10	0	0.370	0.370	0.395	0.370	0.380	8,000	3,000	0.3750	0.370	0.370	0.395	0.370	0.380	8,000	0.3750	0.00%
2025-09-09	0	0.370	0.370	0.375	0.365	0.370	48,920	17,852	0.3649	0.370	0.370	0.375	0.365	0.370	48,920	0.3649	0.00%
2025-09-08	0	0.370	0.370	0.380	0.370	0.380	12,000	4,540	0.3783	0.370	0.370	0.380	0.370	0.380	12,000	0.3783	0.00%
2025-09-05	0	0.370	0.370	0.385	-	-	0	0	-	0.370	0.370	0.385	-	-	0	-	0.00%
2025-09-04	0	0.370	0.370	0.385	0.370	0.385	202,000	77,740	0.3849	0.370	0.370	0.385	0.370	0.385	202,000	0.3849	-2.63%
2025-09-03	0	0.380	0.380	0.385	-	-	0	0	-	0.380	0.380	0.385	-	-	0	-	1.33%
2025-09-02	0	0.375	0.370	0.380	-	-	0	0	-	0.375	0.370	0.380	-	-	0	-	0.00%
2025-09-01	0	0.375	0.375	0.385	0.375	0.390	34,000	13,070	0.3844	0.375	0.375	0.385	0.375	0.390	34,000	0.3844	-3.85%
2025-08-29	0	0.390	0.390	0.395	0.390	0.395	22,000	8,680	0.3945	0.390	0.390	0.395	0.390	0.395	22,000	0.3945	-0.00%
2025-08-28	0	0.395	0.395	0.405	0.395	0.420	102,000	42,790	0.4195	0.390	0.390	0.400	0.390	0.415	103,308	0.4142	0.00%
2025-08-27	0	0.395	0.395	0.400	-	-	0	0	-	0.390	0.390	0.395	-	-	0	-	0.00%
2025-08-26	0	0.395	0.395	0.420	-	-	0	0	-	0.390	0.390	0.415	-	-	0	-	0.00%
2025-08-25	0	0.395	0.395	0.445	-	-	0	0	-	0.390	0.390	0.439	-	-	0	-	0.00%
2025-08-22	0	0.395	0.390	0.395	0.395	0.395	32,000	12,640	0.3950	0.390	0.385	0.390	0.390	0.390	32,410	0.3900	1.28%
2025-08-21	0	0.390	0.375	0.390	0.390	0.390	58,000	22,620	0.3900	0.385	0.370	0.385	0.385	0.385	58,744	0.3851	1.30%
2025-08-20	0	0.385	0.370	0.410	-	-	0	0	-	0.380	0.365	0.405	-	-	0	-	0.00%
2025-08-19	0	0.385	0.385	0.395	0.375	0.375	10,000	3,750	0.3750	0.380	0.380	0.390	0.370	0.370	10,128	0.3703	-1.28%
2025-08-18	0	0.390	0.370	0.420	-	-	0	0	-	0.385	0.365	0.415	-	-	0	-	0.00%
2025-08-15	0	0.390	0.380	0.390	0.380	0.390	392,000	152,410	0.3888	0.385	0.375	0.385	0.375	0.385	397,026	0.3839	4.00%
2025-08-14	0	0.375	0.375	0.410	0.375	0.375	14,000	5,250	0.3750	0.370	0.370	0.405	0.370	0.370	14,179	0.3703	-5.06%
2025-08-13	0	0.395	0.375	0.395	-	-	0	0	-	0.390	0.370	0.390	-	-	0	-	0.00%
2025-08-12	0	0.395	0.385	0.395	0.395	0.395	47,740	18,779	0.3934	0.390	0.380	0.390	0.390	0.390	48,352	0.3884	2.60%
2025-08-11	0	0.385	0.385	0.420	0.375	0.385	52,000	20,000	0.3846	0.380	0.380	0.415	0.370	0.380	52,667	0.3797	0.00%
2025-08-08	0	0.385	0.370	0.420	0.370	0.385	104,000	39,010	0.3751	0.380	0.365	0.415	0.365	0.380	105,333	0.3703	1.32%
2025-08-07	0	0.380	0.380	0.405	-	-	0	0	-	0.375	0.375	0.400	-	-	0	-	0.00%
2025-08-06	0	0.380	0.380	0.415	0.370	0.380	24,000	8,900	0.3708	0.375	0.375	0.410	0.365	0.375	24,308	0.3661	-1.30%
2025-08-05	0	0.385	0.375	0.415	-	-	0	0	-	0.380	0.370	0.410	-	-	0	-	0.00%
2025-08-04	0	0.385	0.385	0.395	0.385	0.405	244,000	94,000	0.3852	0.380	0.380	0.390	0.380	0.400	247,128	0.3804	-4.94%
2025-08-01	0	0.405	0.380	0.410	0.390	0.410	118,000	47,740	0.4046	0.400	0.375	0.405	0.385	0.405	119,513	0.3995	6.58%
2025-07-31	0	0.380	0.380	0.395	0.370	0.380	54,000	20,480	0.3793	0.375	0.375	0.390	0.365	0.375	54,692	0.3745	0.00%
2025-07-30	0	0.380	0.375	0.390	-	-	0	0	-	0.375	0.370	0.385	-	-	0	-	0.00%
2025-07-29	0	0.380	0.370	0.380	0.370	0.395	44,000	16,850	0.3830	0.375	0.365	0.375	0.365	0.390	44,564	0.3781	1.33%
2025-07-28	0	0.375	0.370	0.375	0.370	0.375	92,000	34,490	0.3749	0.370	0.365	0.370	0.365	0.370	93,179	0.3701	-6.25%
2025-07-25	0	0.400	0.385	0.400	0.385	0.400	70,000	27,610	0.3944	0.395	0.380	0.395	0.380	0.395	70,897	0.3894	1.27%
2025-07-24	0	0.395	0.395	0.410	0.375	0.475	2,609,336	1,086,417	0.4164	0.390	0.390	0.405	0.370	0.469	2,642,789	0.4111	3.95%
2025-07-23	0	0.380	0.380	0.385	0.380	0.385	4,000	1,530	0.3825	0.375	0.375	0.380	0.375	0.380	4,051	0.3777	0.00%
2025-07-22	0	0.380	0.370	0.410	-	-	0	0	-	0.375	0.365	0.405	-	-	0	-	0.00%
2025-07-21	0	0.380	0.380	0.470	-	-	0	0	-	0.375	0.375	0.464	-	-	0	-	1.33%
2025-07-18	0	0.375	0.370	0.410	-	-	0	0	-	0.370	0.365	0.405	-	-	0	-	0.00%
2025-07-17	0	0.375	0.370	0.420	-	-	0	0	-	0.370	0.365	0.415	-	-	0	-	0.00%
2025-07-16	0	0.375	0.370	0.415	0.370	0.375	30,000	11,140	0.3713	0.370	0.365	0.410	0.365	0.370	30,385	0.3666	-2.60%
2025-07-15	0	0.385	0.375	0.385	0.370	0.385	46,000	17,200	0.3739	0.380	0.370	0.380	0.365	0.380	46,590	0.3692	4.05%
2025-07-14	0	0.370	0.370	0.400	-	-	0	0	-	0.365	0.365	0.395	-	-	0	-	1.37%
2025-07-11	0	0.365	0.365	0.390	0.365	0.365	22,000	8,030	0.3650	0.360	0.360	0.385	0.360	0.360	22,282	0.3604	-2.67%
2025-07-10	0	0.375	0.375	0.400	0.375	0.400	222,000	86,150	0.3881	0.370	0.370	0.395	0.370	0.395	224,846	0.3832	2.74%
2025-07-09	0	0.365	0.365	0.370	0.365	0.370	142,000	52,350	0.3687	0.360	0.360	0.365	0.360	0.365	143,821	0.3640	-1.35%
2025-07-08	0	0.370	0.360	0.395	-	-	183	64	0.3497	0.365	0.355	0.390	-	-	185	0.3453	0.00%
2025-07-07	0	0.370	0.370	0.385	-	-	0	0	-	0.365	0.365	0.380	-	-	0	-	1.37%
2025-07-04	0	0.365	0.365	0.390	0.365	0.380	102,000	38,430	0.3768	0.360	0.360	0.385	0.360	0.375	103,308	0.3720	-3.95%
2025-07-03	0	0.380	0.380	0.410	0.370	0.380	30,767	11,448	0.3721	0.375	0.375	0.405	0.365	0.375	31,161	0.3674	-1.30%
2025-07-02	0	0.385	0.380	0.415	0.385	0.390	254,000	98,950	0.3896	0.380	0.375	0.410	0.380	0.385	257,256	0.3846	-1.28%
2025-06-30	0	0.390	0.385	0.390	0.365	0.415	656,131	254,568	0.3880	0.385	0.380	0.385	0.360	0.410	664,543	0.3831	0.00%
2025-06-27	0	0.390	0.365	0.420	-	-	0	0	-	0.385	0.360	0.415	-	-	0	-	0.00%
2025-06-26	0	0.390	0.390	0.415	0.365	0.370	14,000	5,170	0.3693	0.385	0.385	0.410	0.360	0.365	14,179	0.3646	6.85%
2025-06-25	0	0.365	0.355	0.370	-	-	0	0	-	0.360	0.351	0.365	-	-	0	-	0.00%
2025-06-24	0	0.365	0.355	0.410	-	-	0	0	-	0.360	0.351	0.405	-	-	0	-	0.00%
2025-06-23	0	0.365	0.355	0.400	-	-	0	0	-	0.360	0.351	0.395	-	-	0	-	0.00%
2025-06-20	0	0.365	0.355	0.400	-	-	0	0	-	0.360	0.351	0.395	-	-	0	-	0.00%
2025-06-19	0	0.365	0.365	0.375	0.365	0.375	12,000	4,480	0.3733	0.360	0.360	0.370	0.360	0.370	12,154	0.3686	-5.19%
2025-06-18	0	0.385	0.365	0.410	-	-	0	0	-	0.380	0.360	0.405	-	-	0	-	0.00%
2025-06-17	0	0.385	0.360	0.420	0.355	0.385	162,000	61,620	0.3804	0.380	0.355	0.415	0.351	0.380	164,077	0.3756	8.45%
2025-06-16	0	0.355	0.355	0.370	0.350	0.360	94,937	33,594	0.3539	0.351	0.351	0.365	0.346	0.355	96,154	0.3494	-2.74%
2025-06-13	0	0.365	0.355	-	-	-	0	0	-	0.360	0.351	-	-	-	0	-	0.00%
2025-06-12	0	0.365	0.360	0.400	-	-	0	0	-	0.360	0.355	0.395	-	-	0	-	0.00%
2025-06-11	0	0.365	0.365	0.370	0.365	0.370	386,000	141,200	0.3658	0.360	0.360	0.365	0.360	0.365	390,949	0.3612	-1.35%
2025-06-10	0	0.370	0.370	0.400	0.365	0.370	185,500	68,577	0.3697	0.365	0.365	0.395	0.360	0.365	187,878	0.3650	0.00%
2025-06-09	0	0.370	0.365	0.440	-	-	0	0	-	0.365	0.360	0.434	-	-	0	-	0.00%
2025-06-06	0	0.370	0.370	0.470	0.370	0.390	146,000	54,990	0.3766	0.365	0.365	0.464	0.365	0.385	147,872	0.3719	2.78%
2025-06-05	0	0.360	0.365	0.385	0.360	0.360	30,000	10,800	0.3600	0.355	0.360	0.380	0.355	0.355	30,385	0.3554	-6.49%
2025-06-04	0	0.385	0.365	0.385	-	-	0	0	-	0.380	0.360	0.380	-	-	0	-	0.00%
2025-06-03	0	0.385	0.370	0.410	-	-	0	0	-	0.380	0.365	0.405	-	-	0	-	0.00%
2025-06-02	0	0.385	0.355	0.410	-	-	0	0	-	0.380	0.351	0.405	-	-	0	-	0.00%
2025-05-30	0	0.385	0.385	0.410	0.355	0.365	32,000	11,660	0.3644	0.380	0.380	0.405	0.351	0.360	32,410	0.3598	5.48%
2025-05-29	0	0.365	0.360	0.410	-	-	0	0	-	0.360	0.355	0.405	-	-	0	-	0.00%
2025-05-28	0	0.365	0.360	0.375	0.350	0.365	202,000	72,290	0.3579	0.360	0.355	0.370	0.346	0.360	204,590	0.3533	4.29%
2025-05-27	0	0.350	0.350	0.375	0.350	0.380	12,000	4,500	0.3750	0.346	0.346	0.370	0.346	0.375	12,154	0.3703	-4.11%
2025-05-26	0	0.365	0.365	0.415	0.365	0.400	12,000	4,730	0.3942	0.360	0.360	0.410	0.360	0.395	12,154	0.3892	-2.67%
2025-05-23	0	0.375	0.375	0.430	0.365	0.380	144,000	52,960	0.3678	0.370	0.370	0.425	0.360	0.375	145,846	0.3631	-1.32%
2025-05-22	0	0.380	0.375	0.380	0.370	0.380	404,000	151,780	0.3757	0.375	0.370	0.375	0.365	0.375	409,179	0.3709	0.00%
2025-05-21	0	0.380	0.380	0.465	-	-	0	0	-	0.375	0.375	0.459	-	-	0	-	0.00%
2025-05-20	0	0.380	0.380	0.410	-	-	0	0	-	0.375	0.375	0.405	-	-	0	-	0.00%
2025-05-19	0	0.380	0.380	0.410	-	-	0	0	-	0.375	0.375	0.405	-	-	0	-	1.33%
2025-05-16	0	0.375	0.375	0.440	-	-	0	0	-	0.370	0.370	0.434	-	-	0	-	0.00%
2025-05-15	0	0.375	0.365	0.425	0.365	0.375	46,000	17,230	0.3746	0.370	0.360	0.420	0.360	0.370	46,590	0.3698	0.00%
2025-05-14	0	0.375	0.370	0.380	0.365	0.375	680,456	255,137	0.3750	0.370	0.365	0.375	0.360	0.370	689,180	0.3702	0.00%
2025-05-13	0	0.375	0.360	0.375	0.375	0.375	2,000	750	0.3750	0.370	0.355	0.370	0.370	0.370	2,026	0.3703	0.00%
2025-05-12	0	0.375	0.360	0.385	0.360	0.375	60,000	22,180	0.3697	0.370	0.355	0.380	0.355	0.370	60,769	0.3650	0.00%
2025-05-09	0	0.375	0.365	0.375	0.355	0.385	146,000	54,960	0.3764	0.370	0.360	0.370	0.351	0.380	147,872	0.3717	-2.60%
2025-05-08	0	0.385	0.355	0.385	0.385	0.385	2,000	770	0.3850	0.380	0.351	0.380	0.380	0.380	2,026	0.3801	0.00%
2025-05-07	0	0.385	0.360	0.385	0.385	0.385	2,000	770	0.3850	0.380	0.355	0.380	0.380	0.380	2,026	0.3801	0.00%
2025-05-06	0	0.385	0.360	0.385	0.385	0.385	2,000	770	0.3850	0.380	0.355	0.380	0.380	0.380	2,026	0.3801	0.00%
2025-05-02	0	0.385	0.365	0.385	0.385	0.385	2,000	770	0.3850	0.380	0.360	0.380	0.380	0.380	2,026	0.3801	0.00%
2025-04-30	0	0.385	0.370	0.385	0.385	0.385	2,000	770	0.3850	0.380	0.365	0.380	0.380	0.380	2,026	0.3801	0.00%
2025-04-29	0	0.385	0.360	0.385	0.370	0.385	8,000	3,040	0.3800	0.380	0.355	0.380	0.365	0.380	8,103	0.3752	0.00%
2025-04-28	0	0.385	0.370	0.385	0.370	0.385	28,000	10,740	0.3836	0.380	0.365	0.380	0.365	0.380	28,359	0.3787	0.00%
2025-04-25	0	0.385	0.370	0.400	-	-	0	0	-	0.380	0.365	0.395	-	-	0	-	0.00%
2025-04-24	0	0.385	0.365	0.400	0.350	0.385	490,000	174,510	0.3561	0.380	0.360	0.395	0.346	0.380	496,282	0.3516	4.05%
2025-04-23	0	0.370	0.355	0.370	0.360	0.380	56,000	20,710	0.3698	0.365	0.351	0.365	0.355	0.375	56,718	0.3651	0.00%
2025-04-22	0	0.370	0.350	0.370	0.360	0.390	757,000	282,710	0.3735	0.365	0.346	0.365	0.355	0.385	766,705	0.3687	-7.50%
2025-04-17	0	0.400	0.400	0.430	-	-	0	0	-	0.395	0.395	0.425	-	-	0	-	0.00%
2025-04-16	0	0.400	0.400	0.470	-	-	0	0	-	0.395	0.395	0.464	-	-	0	-	0.00%
2025-04-15	0	0.400	0.400	0.470	-	-	0	0	-	0.395	0.395	0.464	-	-	0	-	0.00%
2025-04-14	0	0.400	0.400	0.420	-	-	0	0	-	0.395	0.395	0.415	-	-	0	-	1.27%
2025-04-11	0	0.395	0.395	0.430	0.380	0.395	6,000	2,330	0.3883	0.390	0.390	0.425	0.375	0.390	6,077	0.3834	-1.25%
2025-04-10	0	0.400	0.400	0.420	0.380	0.400	56,000	21,660	0.3868	0.395	0.395	0.415	0.375	0.395	56,718	0.3819	0.00%
2025-04-09	0	0.400	0.385	0.460	0.385	0.400	8,000	3,150	0.3938	0.395	0.380	0.454	0.380	0.395	8,103	0.3888	-2.44%
2025-04-08	0	0.410	0.410	0.455	0.400	0.410	8,000	3,260	0.4075	0.405	0.405	0.449	0.395	0.405	8,103	0.4023	-8.89%
2025-04-07	0	0.450	0.420	0.450	-	-	0	0	-	0.444	0.415	0.444	-	-	0	-	-2.17%
2025-04-03	0	0.460	0.405	0.460	0.460	0.460	6,000	2,760	0.4600	0.454	0.400	0.454	0.454	0.454	6,077	0.4542	13.58%
2025-04-02	0	0.405	0.405	0.450	-	-	0	0	-	0.400	0.400	0.444	-	-	0	-	0.00%
2025-04-01	0	0.405	0.405	0.440	0.385	0.405	30,952	12,431	0.4016	0.400	0.400	0.434	0.380	0.400	31,349	0.3965	0.00%
2025-03-31	0	0.405	0.405	0.470	0.400	0.400	20,000	8,000	0.4000	0.400	0.400	0.464	0.395	0.395	20,256	0.3949	1.25%
2025-03-28	0	0.400	0.400	0.430	0.380	0.400	4,000	1,560	0.3900	0.395	0.395	0.425	0.375	0.395	4,051	0.3851	1.27%
2025-03-27	0	0.395	0.380	0.405	0.375	0.400	39,000	15,185	0.3894	0.390	0.375	0.400	0.370	0.395	39,500	0.3844	-1.25%
2025-03-26	0	0.400	0.400	0.430	-	-	0	0	-	0.395	0.395	0.425	-	-	0	-	0.00%
2025-03-25	0	0.400	0.400	0.410	0.400	0.400	4,000	1,600	0.4000	0.395	0.395	0.405	0.395	0.395	4,051	0.3949	1.27%
2025-03-24	0	0.395	0.395	0.410	-	-	0	0	-	0.390	0.390	0.405	-	-	0	-	0.00%
2025-03-21	0	0.395	0.385	0.395	0.395	0.395	14,000	5,530	0.3950	0.390	0.380	0.390	0.390	0.390	14,179	0.3900	-1.25%
2025-03-20	0	0.400	0.400	0.415	-	-	0	0	-	0.395	0.395	0.410	-	-	0	-	0.00%
2025-03-19	0	0.400	0.390	0.415	-	-	0	0	-	0.395	0.385	0.410	-	-	0	-	0.00%
2025-03-18	0	0.400	0.390	0.400	0.390	0.400	260,000	102,800	0.3954	0.395	0.385	0.395	0.385	0.395	263,333	0.3904	1.27%
2025-03-17	0	0.395	0.395	0.410	-	-	0	0	-	0.390	0.390	0.405	-	-	0	-	0.00%
2025-03-14	0	0.395	0.380	0.410	-	-	0	0	-	0.390	0.375	0.405	-	-	0	-	0.00%
2025-03-13	0	0.395	0.395	0.410	0.385	0.385	35,000	13,455	0.3844	0.390	0.390	0.405	0.380	0.380	35,449	0.3796	0.00%
2025-03-12	0	0.395	0.385	0.410	0.385	0.400	252,000	98,140	0.3894	0.390	0.380	0.405	0.380	0.395	255,231	0.3845	1.28%
2025-03-11	0	0.390	0.380	0.390	0.380	0.400	144,000	56,160	0.3900	0.385	0.375	0.385	0.375	0.395	145,846	0.3851	0.00%
2025-03-10	0	0.390	0.395	0.405	0.390	0.395	42,000	16,580	0.3948	0.385	0.390	0.400	0.385	0.390	42,538	0.3898	-3.70%
2025-03-07	0	0.405	0.390	0.405	0.390	0.415	82,900	33,812	0.4079	0.400	0.385	0.400	0.385	0.410	83,963	0.4027	-2.41%
2025-03-06	0	0.415	0.390	0.415	0.380	0.415	634,528	246,459	0.3884	0.410	0.385	0.410	0.375	0.410	642,663	0.3835	0.00%
2025-03-05	0	0.415	0.395	0.415	0.415	0.415	2,000	830	0.4150	0.410	0.390	0.410	0.410	0.410	2,026	0.4097	0.00%
2025-03-04	0	0.415	0.395	0.415	0.415	0.415	2,000	830	0.4150	0.410	0.390	0.410	0.410	0.410	2,026	0.4097	0.00%
2025-03-03	0	0.415	0.390	0.415	0.415	0.415	2,000	830	0.4150	0.410	0.385	0.410	0.410	0.410	2,026	0.4097	0.00%
2025-02-28	0	0.415	0.405	0.415	0.415	0.415	2,000	830	0.4150	0.410	0.400	0.410	0.410	0.410	2,026	0.4097	0.00%
2025-02-27	0	0.415	0.415	0.530	0.415	0.440	12,000	5,230	0.4358	0.410	0.410	0.523	0.410	0.434	12,154	0.4303	0.00%
2025-02-26	0	0.415	0.415	-	0.415	0.415	4,000	1,660	0.4150	0.410	0.410	-	0.410	0.410	4,051	0.4097	0.00%
2025-02-25	0	0.415	0.400	0.415	0.415	0.415	2,000	830	0.4150	0.410	0.395	0.410	0.410	0.410	2,026	0.4097	0.00%
2025-02-24	0	0.415	0.400	0.415	0.400	0.415	83,700	33,844	0.4043	0.410	0.395	0.410	0.395	0.410	84,773	0.3992	0.00%
2025-02-21	0	0.415	0.385	0.415	0.385	0.415	64,006	25,742	0.4022	0.410	0.380	0.410	0.380	0.410	64,827	0.3971	0.00%
2025-02-20	0	0.415	0.400	0.415	0.415	0.415	12,000	4,980	0.4150	0.410	0.395	0.410	0.410	0.410	12,154	0.4097	0.00%
2025-02-19	0	0.415	0.405	0.415	0.415	0.415	252,200	104,659	0.4150	0.410	0.400	0.410	0.410	0.410	255,433	0.4097	-3.49%
2025-02-18	0	0.430	0.425	0.445	0.415	0.430	20,000	8,390	0.4195	0.425	0.420	0.439	0.410	0.425	20,256	0.4142	0.00%
2025-02-17	0	0.430	0.415	0.445	0.405	0.445	99,842	41,157	0.4122	0.425	0.410	0.439	0.400	0.439	101,122	0.4070	-6.52%
2025-02-14	0	0.460	0.425	0.460	-	-	0	0	-	0.454	0.420	0.454	-	-	0	-	0.00%
2025-02-13	0	0.460	0.420	0.460	-	-	0	0	-	0.454	0.415	0.454	-	-	0	-	0.00%
2025-02-12	0	0.460	0.425	0.465	-	-	0	0	-	0.454	0.420	0.459	-	-	0	-	0.00%
2025-02-11	0	0.460	0.420	0.460	0.420	0.460	26,000	11,120	0.4277	0.454	0.415	0.454	0.415	0.454	26,333	0.4223	6.98%
2025-02-10	0	0.430	0.430	0.450	-	-	0	0	-	0.425	0.425	0.444	-	-	0	-	1.18%
2025-02-07	0	0.425	0.425	0.450	0.425	0.425	20,000	8,500	0.4250	0.420	0.420	0.444	0.420	0.420	20,256	0.4196	0.00%
2025-02-06	0	0.425	0.415	0.460	-	-	0	0	-	0.420	0.410	0.454	-	-	0	-	0.00%
2025-02-05	0	0.425	0.425	0.460	0.420	0.420	30,000	12,600	0.4200	0.420	0.420	0.454	0.415	0.415	30,385	0.4147	1.19%
2025-02-04	0	0.420	0.420	0.460	-	-	0	0	-	0.415	0.415	0.454	-	-	0	-	0.00%
2025-02-03	0	0.420	0.420	0.460	0.420	0.460	12,000	5,440	0.4533	0.415	0.415	0.454	0.415	0.454	12,154	0.4476	0.00%
2025-01-28	0	0.420	0.420	0.470	-	-	0	0	-	0.415	0.415	0.464	-	-	0	-	0.00%
2025-01-27	0	0.420	0.420	0.430	0.420	0.430	50,000	21,100	0.4220	0.415	0.415	0.425	0.415	0.425	50,641	0.4167	0.00%
2025-01-24	0	0.420	0.430	0.450	-	-	0	0	-	0.415	0.425	0.444	-	-	0	-	1.20%
2025-01-23	0	0.415	0.430	0.470	0.415	0.430	28,200	11,882	0.4213	0.410	0.425	0.464	0.410	0.425	28,562	0.4160	-2.35%
2025-01-22	0	0.425	0.425	0.470	-	-	0	0	-	0.420	0.420	0.464	-	-	0	-	1.19%
2025-01-21	0	0.420	0.425	0.460	-	-	55	22	0.4000	0.415	0.420	0.454	-	-	56	0.3949	0.00%
2025-01-20	0	0.420	0.435	0.490	0.410	0.435	111,000	46,390	0.4179	0.415	0.429	0.484	0.405	0.429	112,423	0.4126	-3.45%
2025-01-17	0	0.435	0.435	0.470	-	-	0	0	-	0.429	0.429	0.464	-	-	0	-	0.00%
2025-01-16	0	0.435	0.430	0.485	-	-	0	0	-	0.429	0.425	0.479	-	-	0	-	0.00%
2025-01-15	0	0.435	0.425	0.480	0.435	0.480	12,000	5,670	0.4725	0.429	0.420	0.474	0.429	0.474	12,154	0.4665	0.00%
2025-01-14	0	0.435	0.425	0.435	0.425	0.435	21,000	8,970	0.4271	0.429	0.420	0.429	0.420	0.429	21,269	0.4217	-1.14%
2025-01-13	0	0.440	0.425	0.440	0.425	0.445	80,000	34,460	0.4308	0.434	0.420	0.434	0.420	0.439	81,026	0.4253	-4.35%
2025-01-10	0	0.460	0.430	0.460	0.410	0.460	618,007	260,722	0.4219	0.454	0.425	0.454	0.405	0.454	625,930	0.4165	2.22%
2025-01-09	0	0.450	0.430	0.450	0.430	0.455	10,000	4,480	0.4480	0.444	0.425	0.444	0.425	0.449	10,128	0.4423	-2.17%
2025-01-08	0	0.460	0.440	0.485	-	-	0	0	-	0.454	0.434	0.479	-	-	0	-	0.00%
2025-01-07	0	0.460	0.430	0.485	-	-	0	0	-	0.454	0.425	0.479	-	-	0	-	0.00%
2025-01-06	0	0.460	0.435	0.490	0.420	0.460	169,000	75,715	0.4480	0.454	0.429	0.484	0.415	0.454	171,167	0.4423	0.00%
2025-01-03	0	0.460	0.460	0.490	-	-	0	0	-	0.454	0.454	0.484	-	-	0	-	0.00%
2025-01-02	0	0.460	0.455	0.490	-	-	0	0	-	0.454	0.449	0.484	-	-	0	-	0.00%
2024-12-31	0	0.460	0.455	0.490	-	-	0	0	-	0.454	0.449	0.484	-	-	0	-	0.00%
2024-12-30	0	0.460	0.460	0.490	-	-	0	0	-	0.454	0.454	0.484	-	-	0	-	0.00%
2024-12-27	0	0.460	0.455	0.460	0.455	0.465	230,000	105,090	0.4569	0.454	0.449	0.454	0.449	0.459	232,949	0.4511	1.10%
2024-12-24	0	0.455	0.455	0.490	0.455	0.455	50,000	22,750	0.4550	0.449	0.449	0.484	0.449	0.449	50,641	0.4492	0.00%
2024-12-23	0	0.455	0.455	0.550	0.455	0.490	9,800	4,563	0.4656	0.449	0.449	0.543	0.449	0.484	9,926	0.4597	0.00%
2024-12-20	0	0.455	0.455	0.475	0.455	0.460	304,000	139,320	0.4583	0.449	0.449	0.469	0.449	0.454	307,897	0.4525	-6.19%
2024-12-19	0	0.485	0.485	0.600	-	-	0	0	-	0.479	0.479	0.592	-	-	0	-	1.04%
2024-12-18	0	0.480	0.470	0.480	0.470	0.485	62,000	29,740	0.4797	0.474	0.464	0.474	0.464	0.479	62,795	0.4736	-1.03%
2024-12-17	0	0.485	0.475	-	-	-	1,046	470	0.4493	0.479	0.469	-	-	-	1,059	0.4436	0.00%
2024-12-16	0	0.485	0.470	0.520	-	-	0	0	-	0.479	0.464	0.513	-	-	0	-	0.00%
2024-12-13	0	0.485	0.470	0.670	0.485	0.485	4,000	1,940	0.4850	0.479	0.464	0.662	0.479	0.479	4,051	0.4789	-1.02%
2024-12-12	0	0.490	0.470	0.500	0.490	0.490	6,000	2,940	0.4900	0.484	0.464	0.494	0.484	0.484	6,077	0.4838	4.26%
2024-12-11	0	0.470	0.465	0.480	0.470	0.495	203,500	96,195	0.4727	0.464	0.459	0.474	0.464	0.489	206,109	0.4667	-3.09%
2024-12-10	0	0.485	0.485	0.500	0.485	0.500	50,000	24,850	0.4970	0.479	0.479	0.494	0.479	0.494	50,641	0.4907	-2.02%
2024-12-09	0	0.495	0.485	0.500	0.485	0.500	14,000	6,950	0.4964	0.489	0.479	0.494	0.479	0.494	14,179	0.4901	-2.94%
2024-12-06	0	0.510	0.510	0.750	-	-	0	0	-	0.504	0.504	0.741	-	-	0	-	2.00%
2024-12-05	0	0.500	0.500	0.560	-	-	0	0	-	0.494	0.494	0.553	-	-	0	-	0.00%
2024-12-04	0	0.500	0.500	0.560	-	-	0	0	-	0.494	0.494	0.553	-	-	0	-	0.00%
2024-12-03	0	0.500	0.500	0.550	-	-	0	0	-	0.494	0.494	0.543	-	-	0	-	0.00%
2024-12-02	0	0.500	0.500	0.540	-	-	0	0	-	0.494	0.494	0.533	-	-	0	-	3.09%
2024-11-29	0	0.485	0.485	0.700	0.480	0.500	61,000	29,810	0.4887	0.479	0.479	0.691	0.474	0.494	61,782	0.4825	-4.90%
2024-11-28	0	0.510	0.485	0.700	-	-	0	0	-	0.504	0.479	0.691	-	-	0	-	0.00%
2024-11-27	0	0.510	0.500	0.640	0.500	0.510	6,000	3,020	0.5033	0.504	0.494	0.632	0.494	0.504	6,077	0.4970	2.00%
2024-11-26	0	0.500	0.485	0.510	-	-	0	0	-	0.494	0.479	0.504	-	-	0	-	0.00%
2024-11-25	0	0.500	0.485	0.540	-	-	0	0	-	0.494	0.479	0.533	-	-	0	-	0.00%
2024-11-22	0	0.500	0.485	0.500	-	-	0	0	-	0.494	0.479	0.494	-	-	0	-	0.00%
2024-11-21	0	0.500	0.480	0.530	-	-	0	0	-	0.494	0.474	0.523	-	-	0	-	0.00%
2024-11-20	0	0.500	0.480	0.530	-	-	0	0	-	0.494	0.474	0.523	-	-	0	-	0.00%
2024-11-19	0	0.500	0.480	0.530	-	-	0	0	-	0.494	0.474	0.523	-	-	0	-	0.00%
2024-11-18	0	0.500	0.495	0.520	0.500	0.530	18,000	9,080	0.5044	0.494	0.489	0.513	0.494	0.523	18,231	0.4981	-7.41%
2024-11-15	0	0.540	0.500	0.540	0.470	0.540	61,500	30,235	0.4916	0.533	0.494	0.533	0.464	0.533	62,288	0.4854	5.88%
2024-11-14	0	0.510	0.510	0.530	0.510	0.540	16,000	8,580	0.5363	0.504	0.504	0.523	0.504	0.533	16,205	0.5295	-5.56%
2024-11-13	0	0.540	0.510	0.600	-	-	0	0	-	0.533	0.504	0.592	-	-	0	-	0.00%
2024-11-12	0	0.540	0.520	0.600	-	-	0	0	-	0.533	0.513	0.592	-	-	0	-	0.00%
2024-11-11	0	0.540	0.510	0.600	-	-	0	0	-	0.533	0.504	0.592	-	-	0	-	0.00%
2024-11-08	0	0.540	0.510	0.600	-	-	0	0	-	0.533	0.504	0.592	-	-	0	-	0.00%
2024-11-07	0	0.540	0.540	0.600	-	-	0	0	-	0.533	0.533	0.592	-	-	0	-	0.00%
2024-11-06	0	0.540	0.520	0.600	-	-	0	0	-	0.533	0.513	0.592	-	-	0	-	0.00%
2024-11-05	0	0.540	0.510	0.570	-	-	0	0	-	0.533	0.504	0.563	-	-	0	-	0.00%
2024-11-04	0	0.540	0.540	0.580	-	-	0	0	-	0.533	0.533	0.573	-	-	0	-	0.00%
2024-11-01	0	0.540	0.540	0.590	0.520	0.600	4,000	2,240	0.5600	0.533	0.533	0.583	0.513	0.592	4,051	0.5529	-3.57%
2024-10-31	0	0.560	0.560	0.600	0.510	0.650	126,658	70,631	0.5577	0.553	0.553	0.592	0.504	0.642	128,282	0.5506	-6.67%
2024-10-30	0	0.600	0.560	0.650	-	-	0	0	-	0.592	0.553	0.642	-	-	0	-	0.00%
2024-10-29	0	0.600	0.570	0.600	-	-	0	0	-	0.592	0.563	0.592	-	-	0	-	0.00%
2024-10-28	0	0.600	0.590	0.600	-	-	0	0	-	0.592	0.583	0.592	-	-	0	-	0.00%
2024-10-25	0	0.600	0.570	0.600	0.560	0.600	33,000	19,210	0.5821	0.592	0.563	0.592	0.553	0.592	33,423	0.5748	-6.25%
2024-10-24	0	0.640	0.560	0.690	-	-	0	0	-	0.632	0.553	0.681	-	-	0	-	0.00%
2024-10-23	0	0.640	0.600	0.650	-	-	0	0	-	0.632	0.592	0.642	-	-	0	-	0.00%
2024-10-22	0	0.640	0.570	0.650	-	-	0	0	-	0.632	0.563	0.642	-	-	0	-	0.00%
2024-10-21	0	0.640	0.560	0.680	-	-	0	0	-	0.632	0.553	0.671	-	-	0	-	0.00%
2024-10-18	0	0.640	0.560	0.660	-	-	0	0	-	0.632	0.553	0.652	-	-	0	-	0.00%
2024-10-17	0	0.640	0.640	0.660	-	-	0	0	-	0.632	0.632	0.652	-	-	0	-	0.00%
2024-10-16	0	0.640	0.590	0.650	-	-	0	0	-	0.632	0.583	0.642	-	-	0	-	0.00%
2024-10-15	0	0.640	0.560	0.640	0.560	0.640	44,000	27,560	0.6264	0.632	0.553	0.632	0.553	0.632	44,564	0.6184	3.23%
2024-10-14	0	0.620	0.560	0.640	-	-	0	0	-	0.612	0.553	0.632	-	-	0	-	0.00%
2024-10-10	0	0.620	0.560	0.620	0.510	0.620	64,000	37,100	0.5797	0.612	0.553	0.612	0.504	0.612	64,821	0.5723	26.53%
2024-10-09	0	0.490	0.490	0.550	0.490	0.520	58,000	29,260	0.5045	0.484	0.484	0.543	0.484	0.513	58,744	0.4981	-10.91%
2024-10-08	0	0.550	0.550	0.600	0.530	0.610	70,000	42,260	0.6037	0.543	0.543	0.592	0.523	0.602	70,897	0.5961	-8.33%
2024-10-07	0	0.600	0.530	0.610	0.500	0.600	120,000	71,120	0.5927	0.592	0.523	0.602	0.494	0.592	121,538	0.5852	9.09%
2024-10-04	0	0.550	0.500	0.580	-	-	400	192	0.4800	0.543	0.494	0.573	-	-	405	0.4739	0.00%
2024-10-03	0	0.550	0.500	0.560	-	-	0	0	-	0.543	0.494	0.553	-	-	0	-	0.00%
2024-10-02	0	0.550	0.510	0.550	0.500	0.550	202,000	104,770	0.5187	0.543	0.504	0.543	0.494	0.543	204,590	0.5121	14.58%
2024-09-30	0	0.480	0.480	0.490	0.450	0.485	42,000	20,300	0.4833	0.474	0.474	0.484	0.444	0.479	42,538	0.4772	0.00%
2024-09-27	0	0.480	0.465	0.490	-	-	0	0	-	0.474	0.459	0.484	-	-	0	-	0.00%
2024-09-26	0	0.480	0.460	0.485	0.455	0.480	184,000	86,110	0.4680	0.474	0.454	0.479	0.449	0.474	186,359	0.4621	2.13%
2024-09-25	0	0.470	0.460	0.470	0.450	0.520	436,000	207,200	0.4752	0.464	0.454	0.464	0.444	0.513	441,590	0.4692	-2.08%
2024-09-24	0	0.480	0.460	0.480	-	-	0	0	-	0.474	0.454	0.474	-	-	0	-	-1.03%
2024-09-23	0	0.485	0.485	0.550	0.440	0.485	56,000	26,210	0.4680	0.479	0.479	0.543	0.434	0.479	56,718	0.4621	0.00%
2024-09-20	0	0.485	0.485	0.490	-	-	0	0	-	0.479	0.479	0.484	-	-	0	-	0.00%
2024-09-19	0	0.485	0.485	0.495	-	-	0	0	-	0.479	0.479	0.489	-	-	0	-	2.11%
2024-09-17	0	0.475	0.470	0.550	0.435	0.475	42,000	19,060	0.4538	0.469	0.464	0.543	0.429	0.469	42,538	0.4481	0.00%
2024-09-16	0	0.475	0.450	0.480	-	-	0	0	-	0.469	0.444	0.474	-	-	0	-	0.00%
2024-09-13	0	0.475	0.475	0.490	0.475	0.495	12,000	5,900	0.4917	0.469	0.469	0.484	0.469	0.489	12,154	0.4854	1.06%
2024-09-12	0	0.470	0.445	0.485	0.445	0.475	14,000	6,580	0.4700	0.464	0.439	0.479	0.439	0.469	14,179	0.4641	4.44%
2024-09-11	0	0.450	0.430	0.500	-	-	0	0	-	0.444	0.425	0.494	-	-	0	-	0.00%
2024-09-10	0	0.450	0.450	0.480	0.450	0.475	110,000	49,940	0.4540	0.444	0.444	0.474	0.444	0.469	111,410	0.4483	-3.23%
2024-09-09	0	0.465	0.465	0.530	-	-	0	0	-	0.459	0.459	0.523	-	-	0	-	0.00%
2024-09-05	0	0.465	0.465	0.530	-	-	0	0	-	0.459	0.459	0.523	-	-	0	-	0.00%
2024-09-04	0	0.465	0.465	0.510	0.465	0.495	6,000	2,910	0.4850	0.459	0.459	0.504	0.459	0.489	6,077	0.4789	-1.06%
2024-09-03	0	0.470	0.470	0.495	-	-	0	0	-	0.464	0.464	0.489	-	-	0	-	0.00%
2024-09-02	0	0.470	0.470	0.495	0.470	0.475	51,633	24,454	0.4736	0.464	0.464	0.489	0.464	0.469	52,295	0.4676	-2.08%
2024-08-30	0	0.480	0.470	0.495	0.460	0.490	164,500	78,000	0.4742	0.474	0.464	0.489	0.454	0.484	166,609	0.4682	-7.34%
2024-08-29	0	0.518	0.490	0.550	-	-	0	0	-	0.511	0.484	0.543	-	-	0	-	0.00%
2024-08-28	0	0.530	0.500	0.540	0.500	0.550	28,000	14,920	0.5329	0.511	0.482	0.521	0.482	0.531	29,016	0.5142	9.28%
2024-08-27	0	0.485	0.485	0.550	0.485	0.510	318,846	159,470	0.5001	0.468	0.468	0.531	0.468	0.492	330,415	0.4826	-4.90%
2024-08-26	0	0.510	0.510	0.550	0.510	0.530	56,200	29,760	0.5295	0.492	0.492	0.531	0.492	0.511	58,239	0.5110	-8.93%
2024-08-23	0	0.560	0.530	0.570	-	-	0	0	-	0.540	0.511	0.550	-	-	0	-	0.00%
2024-08-22	0	0.560	0.530	0.560	-	-	0	0	-	0.540	0.511	0.540	-	-	0	-	0.00%
2024-08-21	0	0.560	0.540	0.580	-	-	0	0	-	0.540	0.521	0.560	-	-	0	-	0.00%
2024-08-20	0	0.560	0.550	0.580	0.540	0.570	114,000	63,220	0.5546	0.540	0.531	0.560	0.521	0.550	118,136	0.5351	-11.11%
2024-08-19	0	0.630	0.570	0.640	-	-	0	0	-	0.608	0.550	0.618	-	-	0	-	0.00%
2024-08-16	0	0.630	0.580	0.630	0.560	0.630	58,000	33,960	0.5855	0.608	0.560	0.608	0.540	0.608	60,104	0.5650	8.62%
2024-08-15	0	0.580	0.560	0.580	0.570	0.620	48,000	27,800	0.5792	0.560	0.540	0.560	0.550	0.598	49,742	0.5589	1.75%
2024-08-14	0	0.570	0.560	0.630	0.570	0.570	12,000	6,840	0.5700	0.550	0.540	0.608	0.550	0.550	12,435	0.5500	1.79%
2024-08-13	0	0.560	0.560	0.620	-	-	0	0	-	0.540	0.540	0.598	-	-	0	-	0.00%
2024-08-12	0	0.560	0.560	0.610	-	-	0	0	-	0.540	0.540	0.589	-	-	0	-	0.00%
2024-08-09	0	0.560	0.560	0.620	-	-	0	0	-	0.540	0.540	0.598	-	-	0	-	0.00%
2024-08-08	0	0.560	0.560	0.640	-	-	0	0	-	0.540	0.540	0.618	-	-	0	-	0.00%
2024-08-07	0	0.560	0.560	0.600	-	-	0	0	-	0.540	0.540	0.579	-	-	0	-	0.00%
2024-08-06	0	0.560	0.560	0.610	-	-	0	0	-	0.540	0.540	0.589	-	-	0	-	0.00%
2024-08-05	0	0.560	0.560	0.610	-	-	0	0	-	0.540	0.540	0.589	-	-	0	-	0.00%
2024-08-02	0	0.560	0.560	0.620	0.560	0.620	42,000	25,920	0.6171	0.540	0.540	0.598	0.540	0.598	43,524	0.5955	-9.68%
2024-08-01	0	0.620	0.570	0.620	0.620	0.620	10,000	6,200	0.6200	0.598	0.550	0.598	0.598	0.598	10,363	0.5983	8.77%
2024-07-31	0	0.570	0.550	0.620	-	-	0	0	-	0.550	0.531	0.598	-	-	0	-	0.00%
2024-07-30	0	0.570	0.550	0.640	-	-	0	0	-	0.550	0.531	0.618	-	-	0	-	0.00%
2024-07-29	0	0.570	0.550	0.610	-	-	0	0	-	0.550	0.531	0.589	-	-	0	-	0.00%
2024-07-26	0	0.570	0.550	0.620	-	-	0	0	-	0.550	0.531	0.598	-	-	0	-	0.00%
2024-07-25	0	0.570	0.550	0.640	-	-	0	0	-	0.550	0.531	0.618	-	-	0	-	0.00%
2024-07-24	0	0.570	0.550	0.590	-	-	0	0	-	0.550	0.531	0.569	-	-	0	-	0.00%
2024-07-23	0	0.570	0.550	0.570	-	-	0	0	-	0.550	0.531	0.550	-	-	0	-	0.00%
2024-07-22	0	0.570	0.550	0.640	-	-	0	0	-	0.550	0.531	0.618	-	-	0	-	0.00%
2024-07-19	0	0.570	0.550	0.620	-	-	0	0	-	0.550	0.531	0.598	-	-	0	-	0.00%
2024-07-18	0	0.570	0.550	0.620	-	-	0	0	-	0.550	0.531	0.598	-	-	0	-	0.00%
2024-07-17	0	0.570	0.560	0.600	-	-	0	0	-	0.550	0.540	0.579	-	-	0	-	0.00%
2024-07-16	0	0.570	0.550	0.580	0.570	0.570	10,000	5,700	0.5700	0.550	0.531	0.560	0.550	0.550	10,363	0.5500	-1.72%
2024-07-15	0	0.580	0.550	0.630	0.550	0.580	4,000	2,260	0.5650	0.560	0.531	0.608	0.531	0.560	4,145	0.5452	3.57%
2024-07-12	0	0.560	0.550	0.620	-	-	972	505	0.5195	0.540	0.531	0.598	-	-	1,007	0.5014	0.00%
2024-07-11	0	0.560	0.560	0.640	0.560	0.570	20,000	11,300	0.5650	0.540	0.540	0.618	0.540	0.550	20,726	0.5452	-3.45%
2024-07-10	0	0.580	0.570	0.580	-	-	0	0	-	0.560	0.550	0.560	-	-	0	-	-1.69%
2024-07-09	0	0.590	0.570	0.640	-	-	0	0	-	0.569	0.550	0.618	-	-	0	-	0.00%
2024-07-08	0	0.590	0.570	0.640	-	-	0	0	-	0.569	0.550	0.618	-	-	0	-	0.00%
2024-07-05	0	0.590	0.570	0.590	-	-	0	0	-	0.569	0.550	0.569	-	-	0	-	0.00%
2024-07-04	0	0.590	0.570	0.600	0.570	0.590	54,550	31,908	0.5849	0.569	0.550	0.579	0.550	0.569	56,529	0.5645	-1.67%
2024-07-03	0	0.600	0.580	0.640	-	-	0	0	-	0.579	0.560	0.618	-	-	0	-	0.00%
2024-07-02	0	0.600	0.580	0.640	-	-	0	0	-	0.579	0.560	0.618	-	-	0	-	0.00%
2024-06-28	0	0.600	0.580	0.630	-	-	0	0	-	0.579	0.560	0.608	-	-	0	-	0.00%
2024-06-27	0	0.600	0.580	0.640	-	-	0	0	-	0.579	0.560	0.618	-	-	0	-	0.00%
2024-06-26	0	0.600	0.580	0.630	-	-	0	0	-	0.579	0.560	0.608	-	-	0	-	0.00%
2024-06-25	0	0.600	0.590	0.600	0.600	0.600	16,240	9,734	0.5994	0.579	0.569	0.579	0.579	0.579	16,829	0.5784	-4.76%
2024-06-24	0	0.630	0.590	0.640	0.630	0.630	20,000	12,600	0.6300	0.608	0.569	0.618	0.608	0.608	20,726	0.6079	6.78%
2024-06-21	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-20	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-19	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-18	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-17	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-14	0	0.590	0.580	0.640	-	-	0	0	-	0.569	0.560	0.618	-	-	0	-	0.00%
2024-06-13	0	0.590	0.580	0.800	-	-	0	0	-	0.569	0.560	0.772	-	-	0	-	0.00%
2024-06-12	0	0.590	0.580	0.600	-	-	0	0	-	0.569	0.560	0.579	-	-	0	-	0.00%
2024-06-11	0	0.590	0.570	0.620	-	-	0	0	-	0.569	0.550	0.598	-	-	0	-	0.00%
2024-06-07	0	0.590	0.570	0.650	-	-	0	0	-	0.569	0.550	0.627	-	-	0	-	0.00%
2024-06-06	0	0.590	0.570	0.650	-	-	0	0	-	0.569	0.550	0.627	-	-	0	-	0.00%
2024-06-05	0	0.590	0.570	0.640	-	-	0	0	-	0.569	0.550	0.618	-	-	0	-	0.00%
2024-06-04	0	0.590	0.570	0.670	-	-	0	0	-	0.569	0.550	0.647	-	-	0	-	0.00%
2024-06-03	0	0.590	0.590	0.640	-	-	0	0	-	0.569	0.569	0.618	-	-	0	-	0.00%
2024-05-31	0	0.590	0.590	0.690	0.590	0.600	22,000	13,140	0.5973	0.569	0.569	0.666	0.569	0.579	22,798	0.5764	-6.35%
2024-05-30	0	0.630	0.580	0.690	-	-	0	0	-	0.608	0.560	0.666	-	-	0	-	0.00%
2024-05-29	0	0.630	0.600	0.690	-	-	0	0	-	0.608	0.579	0.666	-	-	0	-	0.00%
2024-05-28	0	0.630	0.590	0.690	-	-	0	0	-	0.608	0.569	0.666	-	-	0	-	0.00%
2024-05-27	0	0.630	0.570	0.690	0.630	0.630	16,000	10,080	0.6300	0.608	0.550	0.666	0.608	0.608	16,581	0.6079	0.00%
2024-05-24	0	0.630	0.630	0.650	0.630	0.630	12,000	7,560	0.6300	0.608	0.608	0.627	0.608	0.608	12,435	0.6079	3.28%
2024-05-23	0	0.610	0.610	0.670	-	-	0	0	-	0.589	0.589	0.647	-	-	0	-	0.00%
2024-05-22	0	0.610	0.580	0.670	-	-	0	0	-	0.589	0.560	0.647	-	-	0	-	0.00%
2024-05-21	0	0.610	0.610	0.670	-	-	0	0	-	0.589	0.589	0.647	-	-	0	-	0.00%
2024-05-20	0	0.610	0.610	0.670	-	-	0	0	-	0.589	0.589	0.647	-	-	0	-	0.00%
2024-05-17	0	0.610	0.580	0.650	0.610	0.610	10,000	6,100	0.6100	0.589	0.560	0.627	0.589	0.589	10,363	0.5886	1.67%
2024-05-16	0	0.600	0.600	0.610	0.590	0.610	62,000	37,460	0.6042	0.579	0.579	0.589	0.569	0.589	64,250	0.5830	-9.09%
2024-05-14	0	0.660	0.600	0.660	-	-	0	0	-	0.637	0.579	0.637	-	-	0	-	0.00%
2024-05-13	0	0.660	0.600	0.660	-	-	0	0	-	0.637	0.579	0.637	-	-	0	-	0.00%
2024-05-10	0	0.660	0.610	0.660	0.660	0.660	76,000	50,160	0.6600	0.637	0.589	0.637	0.637	0.637	78,758	0.6369	0.00%
2024-05-09	0	0.660	0.610	0.720	-	-	500	310	0.6200	0.637	0.589	0.695	-	-	518	0.5983	0.00%
2024-05-08	0	0.660	0.600	0.710	-	-	0	0	-	0.637	0.579	0.685	-	-	0	-	0.00%
2024-05-07	0	0.660	0.620	0.720	-	-	0	0	-	0.637	0.598	0.695	-	-	0	-	0.00%
2024-05-06	0	0.660	0.610	0.700	-	-	0	0	-	0.637	0.589	0.675	-	-	0	-	0.00%
2024-05-03	0	0.660	0.620	0.700	-	-	0	0	-	0.637	0.598	0.675	-	-	0	-	0.00%
2024-05-02	0	0.660	0.610	0.800	0.660	0.660	10,000	6,600	0.6600	0.637	0.589	0.772	0.637	0.637	10,363	0.6369	6.45%
2024-04-30	0	0.620	0.600	0.650	-	-	0	0	-	0.598	0.579	0.627	-	-	0	-	0.00%
2024-04-29	0	0.620	0.600	0.670	-	-	0	0	-	0.598	0.579	0.647	-	-	0	-	0.00%
2024-04-26	0	0.620	0.620	0.690	-	-	0	0	-	0.598	0.598	0.666	-	-	0	-	0.00%
2024-04-25	0	0.620	0.600	0.670	-	-	0	0	-	0.598	0.579	0.647	-	-	0	-	0.00%
2024-04-24	0	0.620	0.600	0.680	-	-	0	0	-	0.598	0.579	0.656	-	-	0	-	0.00%
2024-04-23	0	0.620	0.620	0.690	-	-	0	0	-	0.598	0.598	0.666	-	-	0	-	0.00%
2024-04-22	0	0.620	0.620	0.680	0.620	0.620	20,000	12,400	0.6200	0.598	0.598	0.656	0.598	0.598	20,726	0.5983	-1.59%
2024-04-19	0	0.630	0.600	0.710	-	-	0	0	-	0.608	0.579	0.685	-	-	0	-	0.00%
2024-04-18	0	0.630	0.600	0.680	-	-	0	0	-	0.608	0.579	0.656	-	-	0	-	0.00%
2024-04-17	0	0.630	0.600	0.690	-	-	0	0	-	0.608	0.579	0.666	-	-	0	-	0.00%
2024-04-16	0	0.630	0.600	0.700	-	-	0	0	-	0.608	0.579	0.675	-	-	0	-	0.00%
2024-04-15	0	0.630	0.630	1.000	0.620	0.620	28,000	17,360	0.6200	0.608	0.608	0.965	0.598	0.598	29,016	0.5983	-5.97%
2024-04-12	0	0.670	0.670	0.940	-	-	0	0	-	0.647	0.647	0.907	-	-	0	-	0.00%
2024-04-11	0	0.670	0.610	0.700	-	-	0	0	-	0.647	0.589	0.675	-	-	0	-	0.00%
2024-04-10	0	0.670	0.610	0.670	-	-	0	0	-	0.647	0.589	0.647	-	-	0	-	-1.47%
2024-04-09	0	0.680	0.680	0.850	0.680	0.680	20,000	13,600	0.6800	0.656	0.656	0.820	0.656	0.656	20,726	0.6562	-2.86%
2024-04-08	0	0.700	0.650	0.730	-	-	0	0	-	0.675	0.627	0.704	-	-	0	-	0.00%
2024-04-05	0	0.700	0.600	0.700	0.630	0.700	48,000	31,360	0.6533	0.675	0.579	0.675	0.608	0.675	49,742	0.6305	16.67%
2024-04-03	0	0.600	0.600	0.660	-	-	0	0	-	0.579	0.579	0.637	-	-	0	-	3.45%
2024-04-02	0	0.580	0.580	-	0.580	0.630	133,601	79,516	0.5952	0.560	0.560	-	0.560	0.608	138,449	0.5743	-6.45%
2024-03-28	0	0.620	0.620	0.700	-	-	0	0	-	0.598	0.598	0.675	-	-	0	-	0.00%
2024-03-27	0	0.620	0.620	0.710	-	-	0	0	-	0.598	0.598	0.685	-	-	0	-	0.00%
2024-03-26	0	0.620	0.620	0.700	-	-	0	0	-	0.598	0.598	0.675	-	-	0	-	0.00%
2024-03-25	0	0.620	0.610	0.700	-	-	0	0	-	0.598	0.589	0.675	-	-	0	-	0.00%
2024-03-22	0	0.620	0.620	1.100	-	-	0	0	-	0.598	0.598	1.061	-	-	0	-	3.33%
2024-03-21	0	0.600	0.600	-	-	-	0	0	-	0.579	0.579	-	-	-	0	-	0.00%
2024-03-20	0	0.600	0.600	0.680	-	-	0	0	-	0.579	0.579	0.656	-	-	0	-	0.00%
2024-03-19	0	0.600	0.600	0.680	-	-	0	0	-	0.579	0.579	0.656	-	-	0	-	0.00%
2024-03-18	0	0.600	0.600	0.650	-	-	0	0	-	0.579	0.579	0.627	-	-	0	-	0.00%
2024-03-15	0	0.600	0.590	0.670	-	-	0	0	-	0.579	0.569	0.647	-	-	0	-	0.00%
2024-03-14	0	0.600	0.590	-	0.590	0.610	144,000	86,640	0.6017	0.579	0.569	-	0.569	0.589	149,225	0.5806	1.69%
2024-03-13	0	0.590	0.600	0.640	0.590	0.590	33,000	19,440	0.5891	0.569	0.579	0.618	0.569	0.569	34,197	0.5685	-1.67%
2024-03-12	0	0.600	0.590	0.640	-	-	0	0	-	0.579	0.569	0.618	-	-	0	-	0.00%
2024-03-11	0	0.600	0.570	0.650	-	-	0	0	-	0.579	0.550	0.627	-	-	0	-	0.00%
2024-03-08	0	0.600	0.570	0.610	-	-	0	0	-	0.579	0.550	0.589	-	-	0	-	0.00%
2024-03-07	0	0.600	0.570	0.670	-	-	0	0	-	0.579	0.550	0.647	-	-	0	-	0.00%
2024-03-06	0	0.600	0.570	0.670	-	-	0	0	-	0.579	0.550	0.647	-	-	0	-	0.00%
2024-03-05	0	0.600	0.570	0.640	-	-	0	0	-	0.579	0.550	0.618	-	-	0	-	0.00%
2024-03-04	0	0.600	0.570	0.600	0.600	0.600	2,000	1,200	0.6000	0.579	0.550	0.579	0.579	0.579	2,073	0.5790	0.00%
2024-03-01	0	0.600	0.570	0.810	-	-	0	0	-	0.579	0.550	0.782	-	-	0	-	0.00%
2024-02-29	0	0.600	0.570	0.650	0.600	0.600	10,000	6,000	0.6000	0.579	0.550	0.627	0.579	0.579	10,363	0.5790	1.69%
2024-02-28	0	0.590	0.570	0.600	0.590	0.600	4,000	2,380	0.5950	0.569	0.550	0.579	0.569	0.579	4,145	0.5742	0.00%
2024-02-27	0	0.590	0.560	0.590	0.590	0.590	2,000	1,180	0.5900	0.569	0.540	0.569	0.569	0.569	2,073	0.5693	1.72%
2024-02-26	0	0.580	0.560	0.580	0.580	0.580	2,000	1,160	0.5800	0.560	0.540	0.560	0.560	0.560	2,073	0.5597	1.75%
2024-02-23	0	0.570	0.560	0.580	0.560	0.580	553,968	316,543	0.5714	0.550	0.540	0.560	0.540	0.560	574,068	0.5514	-1.72%
2024-02-22	0	0.580	0.580	0.610	0.560	0.610	110,000	62,500	0.5682	0.560	0.560	0.589	0.540	0.589	113,991	0.5483	-1.69%
2024-02-21	0	0.590	0.570	0.680	-	-	0	0	-	0.569	0.550	0.656	-	-	0	-	0.00%
2024-02-20	0	0.590	0.570	0.640	-	-	0	0	-	0.569	0.550	0.618	-	-	0	-	0.00%
2024-02-19	0	0.590	0.570	0.610	-	-	0	0	-	0.569	0.550	0.589	-	-	0	-	0.00%
2024-02-16	0	0.590	0.590	0.640	-	-	0	0	-	0.569	0.569	0.618	-	-	0	-	0.00%
2024-02-15	0	0.590	0.590	0.610	0.560	0.590	522,344	297,627	0.5698	0.569	0.569	0.589	0.540	0.569	541,296	0.5498	0.00%
2024-02-14	0	0.590	0.560	0.610	-	-	0	0	-	0.569	0.540	0.589	-	-	0	-	0.00%
2024-02-09	0	0.590	0.560	0.610	0.590	0.590	2,000	1,180	0.5900	0.569	0.540	0.589	0.569	0.569	2,073	0.5693	0.00%
2024-02-08	0	0.590	0.560	0.590	0.560	0.600	198,000	113,480	0.5731	0.569	0.540	0.569	0.540	0.579	205,184	0.5531	0.00%
2024-02-07	0	0.590	0.580	0.600	0.580	0.590	66,000	38,420	0.5821	0.569	0.560	0.579	0.560	0.569	68,395	0.5617	-1.67%
2024-02-06	0	0.600	0.580	0.610	0.580	0.600	92,000	55,000	0.5978	0.579	0.560	0.589	0.560	0.579	95,338	0.5769	0.00%
2024-02-05	0	0.600	0.570	0.600	0.580	0.600	12,000	7,000	0.5833	0.579	0.550	0.579	0.560	0.579	12,435	0.5629	0.00%
2024-02-02	0	0.600	0.580	0.600	0.580	0.600	62,000	36,160	0.5832	0.579	0.560	0.579	0.560	0.579	64,250	0.5628	-3.23%
2024-02-01	0	0.620	0.580	0.620	0.620	0.620	2,000	1,240	0.6200	0.598	0.560	0.598	0.598	0.598	2,073	0.5983	6.90%
2024-01-31	0	0.580	0.580	0.620	0.580	0.580	12,000	6,960	0.5800	0.560	0.560	0.598	0.560	0.560	12,435	0.5597	-6.45%
2024-01-30	0	0.620	0.580	0.650	-	-	0	0	-	0.598	0.560	0.627	-	-	0	-	0.00%
2024-01-29	0	0.620	0.570	0.630	0.620	0.620	2,000	1,240	0.6200	0.598	0.550	0.608	0.598	0.598	2,073	0.5983	5.08%
2024-01-26	0	0.590	0.580	0.610	-	-	0	0	-	0.569	0.560	0.589	-	-	0	-	0.00%
2024-01-25	0	0.590	0.550	0.590	0.580	0.600	172,335	100,077	0.5807	0.569	0.531	0.569	0.560	0.579	178,588	0.5604	-3.28%
2024-01-24	0	0.610	0.580	0.600	0.590	0.630	512,000	311,100	0.6076	0.589	0.560	0.579	0.569	0.608	530,577	0.5863	-1.61%
2024-01-23	0	0.620	0.600	0.640	0.620	0.630	6,000	3,760	0.6267	0.598	0.579	0.618	0.598	0.608	6,218	0.6047	-4.62%
2024-01-22	0	0.650	0.640	0.690	-	-	0	0	-	0.627	0.618	0.666	-	-	0	-	0.00%
2024-01-19	0	0.650	0.670	0.700	0.650	0.650	7,837	5,038	0.6428	0.627	0.647	0.675	0.627	0.627	8,121	0.6203	-4.41%
2024-01-18	0	0.680	0.670	1.100	0.650	0.680	21,000	13,920	0.6629	0.656	0.647	1.061	0.627	0.656	21,762	0.6396	-2.86%
2024-01-17	0	0.700	0.650	0.740	-	-	0	0	-	0.675	0.627	0.714	-	-	0	-	0.00%
2024-01-16	0	0.700	0.660	0.740	-	-	0	0	-	0.675	0.637	0.714	-	-	0	-	0.00%
2024-01-15	0	0.700	0.670	0.780	-	-	0	0	-	0.675	0.647	0.753	-	-	0	-	0.00%
2024-01-12	0	0.700	0.660	0.720	-	-	0	0	-	0.675	0.637	0.695	-	-	0	-	0.00%
2024-01-11	0	0.700	0.630	-	0.610	0.700	138,000	89,340	0.6474	0.675	0.608	-	0.589	0.675	143,007	0.6247	0.00%
2024-01-10	0	0.700	0.670	0.700	-	-	0	0	-	0.675	0.647	0.675	-	-	0	-	0.00%
2024-01-09	0	0.700	0.670	0.780	-	-	0	0	-	0.675	0.647	0.753	-	-	0	-	0.00%
2024-01-08	0	0.700	0.650	0.800	-	-	0	0	-	0.675	0.627	0.772	-	-	0	-	0.00%
2024-01-05	0	0.700	0.650	0.800	0.630	0.680	104,000	68,760	0.6612	0.675	0.627	0.772	0.608	0.656	107,773	0.6380	-5.41%
2024-01-04	0	0.740	0.670	0.740	0.740	0.740	18,010	13,326	0.7399	0.714	0.647	0.714	0.714	0.714	18,663	0.7140	5.71%
2024-01-03	0	0.700	0.700	0.800	0.700	0.710	76,820	53,801	0.7004	0.675	0.675	0.772	0.675	0.685	79,607	0.6758	0.00%
2024-01-02	0	0.700	0.700	0.730	0.700	0.700	10,000	7,000	0.7000	0.675	0.675	0.704	0.675	0.675	10,363	0.6755	0.00%
2023-12-29	0	0.700	0.650	0.700	-	-	0	0	-	0.675	0.627	0.675	-	-	0	-	0.00%
2023-12-28	0	0.700	0.700	0.750	0.700	0.700	20,400	14,268	0.6994	0.675	0.675	0.724	0.675	0.675	21,140	0.6749	7.69%
2023-12-27	0	0.650	0.620	0.700	-	-	0	0	-	0.627	0.598	0.675	-	-	0	-	0.00%
2023-12-22	0	0.650	0.630	0.880	-	-	0	0	-	0.627	0.608	0.849	-	-	0	-	0.00%
2023-12-21	0	0.650	0.650	-	0.590	0.650	334,000	202,060	0.6050	0.627	0.627	-	0.569	0.627	346,119	0.5838	-1.52%
2023-12-20	0	0.660	0.620	0.700	0.620	0.660	34,000	21,560	0.6341	0.637	0.598	0.675	0.598	0.637	35,234	0.6119	3.13%
2023-12-19	0	0.640	0.630	0.730	-	-	791	474	0.5992	0.618	0.608	0.704	-	-	820	0.5783	0.00%
2023-12-18	0	0.640	0.630	0.730	0.640	0.640	10,983	6,999	0.6373	0.618	0.608	0.704	0.618	0.618	11,382	0.6149	-3.03%
2023-12-15	0	0.660	0.630	0.730	-	-	0	0	-	0.637	0.608	0.704	-	-	0	-	0.00%
2023-12-14	0	0.660	0.630	0.730	-	-	0	0	-	0.637	0.608	0.704	-	-	0	-	0.00%
2023-12-13	0	0.660	0.610	0.730	-	-	0	0	-	0.637	0.589	0.704	-	-	0	-	0.00%
2023-12-12	0	0.660	0.610	0.730	-	-	0	0	-	0.637	0.589	0.704	-	-	0	-	0.00%
2023-12-11	0	0.660	0.630	0.730	-	-	0	0	-	0.637	0.608	0.704	-	-	0	-	0.00%
2023-12-08	0	0.660	0.620	0.670	0.600	0.660	60,000	36,120	0.6020	0.637	0.598	0.647	0.579	0.637	62,177	0.5809	0.00%
2023-12-07	0	0.660	0.640	0.660	0.660	0.660	10,000	6,600	0.6600	0.637	0.618	0.637	0.637	0.637	10,363	0.6369	0.00%
2023-12-06	0	0.660	0.630	0.690	-	-	0	0	-	0.637	0.608	0.666	-	-	0	-	0.00%
2023-12-05	0	0.660	0.660	0.680	0.660	0.660	4,387	2,887	0.6581	0.637	0.637	0.656	0.637	0.637	4,546	0.6350	-4.35%
2023-12-04	0	0.690	0.660	0.690	-	-	0	0	-	0.666	0.637	0.666	-	-	0	-	0.00%
2023-12-01	0	0.690	0.670	0.690	-	-	0	0	-	0.666	0.647	0.666	-	-	0	-	0.00%
2023-11-30	0	0.690	0.660	0.750	-	-	0	0	-	0.666	0.637	0.724	-	-	0	-	0.00%
2023-11-29	0	0.690	0.660	0.690	-	-	0	0	-	0.666	0.637	0.666	-	-	0	-	0.00%
2023-11-28	0	0.690	0.670	0.690	-	-	0	0	-	0.666	0.647	0.666	-	-	0	-	-2.82%
2023-11-27	0	0.710	0.660	0.730	-	-	0	0	-	0.685	0.637	0.704	-	-	0	-	0.00%
2023-11-24	0	0.710	0.670	0.720	-	-	0	0	-	0.685	0.647	0.695	-	-	0	-	0.00%
2023-11-23	0	0.710	0.660	0.720	0.650	0.710	34,000	23,720	0.6976	0.685	0.637	0.695	0.627	0.685	35,234	0.6732	7.58%
2023-11-22	0	0.660	0.640	0.700	-	-	0	0	-	0.637	0.618	0.675	-	-	0	-	0.00%
2023-11-21	0	0.660	0.660	0.730	0.660	0.660	12,000	7,920	0.6600	0.637	0.637	0.704	0.637	0.637	12,435	0.6369	-2.94%
2023-11-20	0	0.680	0.640	0.720	-	-	0	0	-	0.656	0.618	0.695	-	-	0	-	0.00%
2023-11-17	0	0.680	0.650	0.730	-	-	0	0	-	0.656	0.627	0.704	-	-	0	-	0.00%
2023-11-16	0	0.680	0.670	0.710	-	-	0	0	-	0.656	0.647	0.685	-	-	0	-	0.00%
2023-11-15	0	0.680	0.660	0.730	-	-	0	0	-	0.656	0.637	0.704	-	-	0	-	0.00%
2023-11-14	0	0.680	0.680	0.730	0.680	0.700	70,000	48,920	0.6989	0.656	0.656	0.704	0.656	0.675	72,540	0.6744	-5.56%
2023-11-13	0	0.720	0.700	0.750	-	-	0	0	-	0.695	0.675	0.724	-	-	0	-	0.00%
2023-11-10	0	0.720	0.700	0.750	-	-	0	0	-	0.695	0.675	0.724	-	-	0	-	0.00%
2023-11-09	0	0.720	0.720	0.750	-	-	0	0	-	0.695	0.695	0.724	-	-	0	-	1.41%
2023-11-08	0	0.710	0.710	0.750	0.710	0.710	8,501	6,015	0.7076	0.685	0.685	0.724	0.685	0.685	8,809	0.6828	-2.74%
2023-11-07	0	0.730	0.730	0.760	0.730	0.750	113,000	84,070	0.7440	0.704	0.704	0.733	0.704	0.724	117,100	0.7179	-5.19%
2023-11-06	0	0.770	0.750	0.790	-	-	0	0	-	0.743	0.724	0.762	-	-	0	-	0.00%
2023-11-03	0	0.770	0.750	0.800	-	-	0	0	-	0.743	0.724	0.772	-	-	0	-	0.00%
2023-11-02	0	0.770	0.750	0.790	-	-	0	0	-	0.743	0.724	0.762	-	-	0	-	0.00%
2023-11-01	0	0.770	0.750	0.790	-	-	0	0	-	0.743	0.724	0.762	-	-	0	-	0.00%
2023-10-31	0	0.770	0.750	0.780	-	-	0	0	-	0.743	0.724	0.753	-	-	0	-	0.00%
2023-10-30	0	0.770	0.750	0.790	-	-	0	0	-	0.743	0.724	0.762	-	-	0	-	0.00%
2023-10-27	0	0.770	0.750	0.780	0.750	0.770	36,000	27,420	0.7617	0.743	0.724	0.753	0.724	0.743	37,306	0.7350	0.00%
2023-10-26	0	0.770	0.750	0.780	0.740	0.770	44,000	33,400	0.7591	0.743	0.724	0.753	0.714	0.743	45,596	0.7325	0.00%
2023-10-25	0	0.770	0.740	0.780	0.730	0.770	102,000	76,280	0.7478	0.743	0.714	0.753	0.704	0.743	105,701	0.7217	0.00%
2023-10-24	0	0.770	0.750	0.830	-	-	0	0	-	0.743	0.724	0.801	-	-	0	-	0.00%
2023-10-20	0	0.770	0.740	0.820	-	-	0	0	-	0.743	0.714	0.791	-	-	0	-	0.00%
2023-10-19	0	0.770	0.740	0.820	-	-	0	0	-	0.743	0.714	0.791	-	-	0	-	0.00%
2023-10-18	0	0.770	0.750	0.800	-	-	0	0	-	0.743	0.724	0.772	-	-	0	-	0.00%
2023-10-17	0	0.770	0.740	0.800	0.730	0.770	11,685	8,719	0.7462	0.743	0.714	0.772	0.704	0.743	12,109	0.7200	0.00%
2023-10-16	0	0.770	0.740	0.770	-	-	0	0	-	0.743	0.714	0.743	-	-	0	-	0.00%
2023-10-13	0	0.770	0.730	0.770	0.730	0.770	78,000	58,160	0.7456	0.743	0.704	0.743	0.704	0.743	80,830	0.7195	-1.28%
2023-10-12	0	0.780	0.760	0.790	-	-	0	0	-	0.753	0.733	0.762	-	-	0	-	0.00%
2023-10-11	0	0.780	0.770	0.800	-	-	0	0	-	0.753	0.743	0.772	-	-	0	-	0.00%
2023-10-10	0	0.780	0.760	0.800	-	-	0	0	-	0.753	0.733	0.772	-	-	0	-	0.00%
2023-10-09	0	0.780	0.760	0.800	-	-	0	0	-	0.753	0.733	0.772	-	-	0	-	0.00%
2023-10-06	0	0.780	0.760	0.800	-	-	0	0	-	0.753	0.733	0.772	-	-	0	-	0.00%
2023-10-05	0	0.780	0.760	0.800	-	-	0	0	-	0.753	0.733	0.772	-	-	0	-	0.00%
2023-10-04	0	0.780	0.760	0.800	-	-	0	0	-	0.753	0.733	0.772	-	-	0	-	0.00%
2023-10-03	0	0.780	0.780	0.790	0.780	0.780	26,000	20,280	0.7800	0.753	0.753	0.762	0.753	0.753	26,943	0.7527	-1.27%
2023-09-29	0	0.790	0.780	0.800	-	-	0	0	-	0.762	0.753	0.772	-	-	0	-	0.00%
2023-09-28	0	0.790	0.780	0.840	-	-	0	0	-	0.762	0.753	0.811	-	-	0	-	0.00%
2023-09-27	0	0.790	0.780	0.840	-	-	0	0	-	0.762	0.753	0.811	-	-	0	-	0.00%
2023-09-26	0	0.790	0.780	0.800	-	-	0	0	-	0.762	0.753	0.772	-	-	0	-	0.00%
2023-09-25	0	0.790	0.780	0.800	-	-	0	0	-	0.762	0.753	0.772	-	-	0	-	0.00%
2023-09-22	0	0.790	0.780	0.800	-	-	0	0	-	0.762	0.753	0.772	-	-	0	-	0.00%
2023-09-21	0	0.790	0.780	0.790	0.790	0.800	1,442,000	1,152,500	0.7992	0.762	0.753	0.762	0.762	0.772	1,494,321	0.7713	-1.25%
2023-09-20	0	0.800	0.800	0.830	0.800	0.800	52,000	41,600	0.8000	0.772	0.772	0.801	0.772	0.772	53,887	0.7720	0.00%
2023-09-19	0	0.800	0.800	0.840	0.790	0.800	54,000	43,180	0.7996	0.772	0.772	0.811	0.762	0.772	55,959	0.7716	0.00%
2023-09-18	0	0.800	0.800	0.820	0.790	0.800	72,000	57,580	0.7997	0.772	0.772	0.791	0.762	0.772	74,612	0.7717	0.00%
2023-09-15	0	0.800	0.800	0.810	0.800	0.800	52,000	41,600	0.8000	0.772	0.772	0.782	0.772	0.772	53,887	0.7720	0.00%
2023-09-14	0	0.800	0.800	0.830	0.790	0.800	52,000	41,580	0.7996	0.772	0.772	0.801	0.762	0.772	53,887	0.7716	0.00%
2023-09-13	0	0.800	0.800	0.810	0.780	0.800	196,000	155,780	0.7948	0.772	0.772	0.782	0.753	0.772	203,112	0.7670	0.00%
2023-09-12	0	0.800	0.800	0.840	0.780	0.800	88,700	70,899	0.7993	0.772	0.772	0.811	0.753	0.772	91,918	0.7713	0.00%
2023-09-11	0	0.800	0.800	0.830	0.800	0.810	32,000	25,900	0.8094	0.772	0.772	0.801	0.772	0.782	33,161	0.7810	0.00%
2023-09-07	0	0.800	0.800	0.840	0.800	0.800	18,952	15,123	0.7980	0.772	0.772	0.811	0.772	0.772	19,640	0.7700	0.00%
2023-09-06	0	0.800	0.800	0.830	0.800	0.800	22,000	17,600	0.8000	0.772	0.772	0.801	0.772	0.772	22,798	0.7720	0.00%
2023-09-05	0	0.800	0.800	0.830	-	-	0	0	-	0.772	0.772	0.801	-	-	0	-	0.00%
2023-09-04	0	0.800	0.800	0.810	-	-	0	0	-	0.772	0.772	0.782	-	-	0	-	2.30%
2023-08-31	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-30	0	0.800	0.800	0.830	0.800	0.800	30,000	24,000	0.8000	0.755	0.755	0.783	0.755	0.755	31,804	0.7546	0.00%
2023-08-29	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-28	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-25	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-24	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-23	0	0.800	0.800	0.840	0.800	0.840	116,889	95,475	0.8168	0.755	0.755	0.792	0.755	0.792	123,918	0.7705	0.00%
2023-08-22	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-21	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-18	0	0.800	0.800	0.840	0.800	0.800	40,000	32,000	0.8000	0.755	0.755	0.792	0.755	0.755	42,405	0.7546	0.00%
2023-08-17	0	0.800	0.800	0.850	-	-	0	0	-	0.755	0.755	0.802	-	-	0	-	0.00%
2023-08-16	0	0.800	0.800	0.840	0.780	0.800	30,000	23,960	0.7987	0.755	0.755	0.792	0.736	0.755	31,804	0.7534	0.00%
2023-08-15	0	0.800	0.800	0.850	-	-	0	0	-	0.755	0.755	0.802	-	-	0	-	0.00%
2023-08-14	0	0.800	0.800	0.850	-	-	0	0	-	0.755	0.755	0.802	-	-	0	-	0.00%
2023-08-11	0	0.800	0.800	0.850	-	-	0	0	-	0.755	0.755	0.802	-	-	0	-	0.00%
2023-08-10	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-09	0	0.800	0.800	0.840	-	-	0	0	-	0.755	0.755	0.792	-	-	0	-	0.00%
2023-08-08	0	0.800	0.800	0.860	-	-	0	0	-	0.755	0.755	0.811	-	-	0	-	0.00%
2023-08-07	0	0.800	0.800	0.910	0.790	0.800	127,779	102,149	0.7994	0.755	0.755	0.858	0.745	0.755	135,463	0.7541	0.00%
2023-08-04	0	0.800	0.800	0.880	-	-	0	0	-	0.755	0.755	0.830	-	-	0	-	0.00%
2023-08-03	0	0.800	0.800	0.880	0.800	0.800	96,000	76,800	0.8000	0.755	0.755	0.830	0.755	0.755	101,773	0.7546	0.00%
2023-08-02	0	0.800	0.800	0.910	0.790	0.800	416,856	333,459	0.7999	0.755	0.755	0.858	0.745	0.755	441,924	0.7546	0.00%
2023-08-01	0	0.800	0.780	0.810	0.800	0.800	40,000	32,000	0.8000	0.755	0.736	0.764	0.755	0.755	42,405	0.7546	-1.23%
2023-07-31	0	0.810	0.810	0.830	-	-	0	0	-	0.764	0.764	0.783	-	-	0	-	0.00%
2023-07-28	0	0.810	0.800	0.830	-	-	0	0	-	0.764	0.755	0.783	-	-	0	-	0.00%
2023-07-27	0	0.810	0.810	0.850	0.810	0.820	36,000	29,500	0.8194	0.764	0.764	0.802	0.764	0.773	38,165	0.7730	1.25%
2023-07-26	0	0.800	0.800	0.820	0.790	0.800	24,000	19,160	0.7983	0.755	0.755	0.773	0.745	0.755	25,443	0.7530	0.00%
2023-07-25	0	0.800	0.800	0.820	0.800	0.800	20,000	16,000	0.8000	0.755	0.755	0.773	0.755	0.755	21,203	0.7546	0.00%
2023-07-24	0	0.800	0.800	0.820	-	-	0	0	-	0.755	0.755	0.773	-	-	0	-	0.00%
2023-07-21	0	0.800	0.800	0.820	-	-	0	0	-	0.755	0.755	0.773	-	-	0	-	0.00%
2023-07-20	0	0.800	0.800	0.820	0.780	0.800	23,968	18,876	0.7876	0.755	0.755	0.773	0.736	0.755	25,409	0.7429	0.00%
2023-07-19	0	0.800	0.800	0.820	-	-	0	0	-	0.755	0.755	0.773	-	-	0	-	0.00%
2023-07-18	0	0.800	0.800	0.820	0.800	0.820	22,000	17,800	0.8091	0.755	0.755	0.773	0.755	0.773	23,323	0.7632	0.00%
2023-07-14	0	0.800	0.800	0.820	0.800	0.810	54,000	43,220	0.8004	0.755	0.755	0.773	0.755	0.764	57,247	0.7550	1.27%
2023-07-13	0	0.790	0.790	0.820	0.780	0.820	8,000	6,420	0.8025	0.745	0.745	0.773	0.736	0.773	8,481	0.7570	-2.47%
2023-07-12	0	0.810	0.780	0.820	-	-	0	0	-	0.764	0.736	0.773	-	-	0	-	0.00%
2023-07-11	0	0.810	0.790	0.830	0.780	0.820	129,200	101,340	0.7844	0.764	0.745	0.783	0.736	0.773	136,970	0.7399	0.00%
2023-07-10	0	0.810	0.800	0.810	0.800	0.810	72,000	58,280	0.8094	0.764	0.755	0.764	0.755	0.764	76,330	0.7635	-3.57%
2023-07-07	0	0.840	0.830	0.840	-	-	0	0	-	0.792	0.783	0.792	-	-	0	-	0.00%
2023-07-06	0	0.840	0.810	0.840	-	-	0	0	-	0.792	0.764	0.792	-	-	0	-	0.00%
2023-07-05	0	0.840	0.820	0.840	-	-	0	0	-	0.792	0.773	0.792	-	-	0	-	0.00%
2023-07-04	0	0.840	0.820	0.860	-	-	0	0	-	0.792	0.773	0.811	-	-	0	-	0.00%
2023-07-03	0	0.840	0.820	0.840	-	-	0	0	-	0.792	0.773	0.792	-	-	0	-	0.00%
2023-06-30	0	0.840	0.810	0.850	-	-	0	0	-	0.792	0.764	0.802	-	-	0	-	0.00%
2023-06-29	0	0.840	0.810	0.850	0.840	0.840	4,000	3,360	0.8400	0.792	0.764	0.802	0.792	0.792	4,241	0.7924	3.70%
2023-06-28	0	0.810	0.790	0.820	-	-	0	0	-	0.764	0.745	0.773	-	-	0	-	0.00%
2023-06-27	0	0.810	0.780	0.840	-	-	0	0	-	0.764	0.736	0.792	-	-	0	-	0.00%
2023-06-26	0	0.810	0.800	0.820	0.810	0.810	2,000	1,620	0.8100	0.764	0.755	0.773	0.764	0.764	2,120	0.7641	-2.41%
2023-06-23	0	0.830	0.810	0.840	-	-	0	0	-	0.783	0.764	0.792	-	-	0	-	0.00%
2023-06-21	0	0.830	0.810	0.860	-	-	0	0	-	0.783	0.764	0.811	-	-	0	-	0.00%
2023-06-20	0	0.830	0.810	0.860	-	-	0	0	-	0.783	0.764	0.811	-	-	0	-	0.00%
2023-06-19	0	0.830	0.820	0.860	0.820	0.830	24,000	19,820	0.8258	0.783	0.773	0.811	0.773	0.783	25,443	0.7790	-3.49%
2023-06-16	0	0.860	0.840	0.890	-	-	0	0	-	0.811	0.792	0.840	-	-	0	-	0.00%
2023-06-15	0	0.860	0.830	0.890	-	-	0	0	-	0.811	0.783	0.840	-	-	0	-	0.00%
2023-06-14	0	0.860	0.840	0.890	-	-	0	0	-	0.811	0.792	0.840	-	-	0	-	0.00%
2023-06-13	0	0.860	0.840	0.880	-	-	0	0	-	0.811	0.792	0.830	-	-	0	-	0.00%
2023-06-12	0	0.860	0.840	0.890	-	-	0	0	-	0.811	0.792	0.840	-	-	0	-	0.00%
2023-06-09	0	0.860	0.840	0.890	-	-	0	0	-	0.811	0.792	0.840	-	-	0	-	0.00%
2023-06-08	0	0.860	0.850	0.880	-	-	0	0	-	0.811	0.802	0.830	-	-	0	-	0.00%
2023-06-07	0	0.860	0.850	0.890	-	-	0	0	-	0.811	0.802	0.840	-	-	0	-	0.00%
2023-06-06	0	0.860	0.850	0.880	-	-	0	0	-	0.811	0.802	0.830	-	-	0	-	0.00%
2023-06-05	0	0.860	0.850	0.880	-	-	0	0	-	0.811	0.802	0.830	-	-	0	-	0.00%
2023-06-02	0	0.860	0.850	0.890	-	-	0	0	-	0.811	0.802	0.840	-	-	0	-	0.00%
2023-06-01	0	0.860	0.850	0.880	-	-	0	0	-	0.811	0.802	0.830	-	-	0	-	0.00%
2023-05-31	0	0.860	0.860	0.870	0.860	0.870	6,000	5,200	0.8667	0.811	0.811	0.821	0.811	0.821	6,361	0.8175	0.00%
2023-05-30	0	0.860	0.860	0.870	0.860	0.900	4,000	3,520	0.8800	0.811	0.811	0.821	0.811	0.849	4,241	0.8301	-4.44%
2023-05-29	0	0.900	0.900	0.910	-	-	0	0	-	0.849	0.849	0.858	-	-	0	-	1.12%
2023-05-25	0	0.890	0.860	0.910	0.890	0.910	86,000	76,920	0.8944	0.840	0.811	0.858	0.840	0.858	91,172	0.8437	-1.11%
2023-05-24	0	0.900	0.830	0.900	0.830	0.900	52,000	45,960	0.8838	0.849	0.783	0.849	0.783	0.849	55,127	0.8337	5.88%
2023-05-23	0	0.850	0.820	0.880	0.810	0.870	109,244	91,657	0.8390	0.802	0.773	0.830	0.764	0.821	115,814	0.7914	0.00%
2023-05-22	0	0.850	0.850	0.860	0.850	0.860	98,000	83,800	0.8551	0.802	0.802	0.811	0.802	0.811	103,893	0.8066	-3.41%
2023-05-19	0	0.880	0.860	0.880	0.880	0.880	4,000	3,520	0.8800	0.830	0.811	0.830	0.830	0.830	4,241	0.8301	0.00%
2023-05-18	0	0.880	0.860	0.880	0.880	0.880	4,000	3,520	0.8800	0.830	0.811	0.830	0.830	0.830	4,241	0.8301	0.00%
2023-05-17	0	0.880	0.850	0.880	0.880	0.880	4,000	3,520	0.8800	0.830	0.802	0.830	0.830	0.830	4,241	0.8301	0.00%
2023-05-16	0	0.880	0.850	0.880	0.880	0.880	6,000	5,280	0.8800	0.830	0.802	0.830	0.830	0.830	6,361	0.8301	2.33%
2023-05-15	0	0.860	0.850	0.880	0.860	0.880	30,000	25,960	0.8653	0.811	0.802	0.830	0.811	0.830	31,804	0.8162	0.00%
2023-05-12	0	0.860	0.840	0.860	0.850	0.870	48,000	41,020	0.8546	0.811	0.792	0.811	0.802	0.821	50,887	0.8061	0.00%
2023-05-11	0	0.860	0.850	0.860	0.860	0.890	38,000	32,980	0.8679	0.811	0.802	0.811	0.811	0.840	40,285	0.8187	-2.27%
2023-05-10	0	0.880	0.860	0.890	0.860	0.880	32,000	27,840	0.8700	0.830	0.811	0.840	0.811	0.830	33,924	0.8206	0.00%
2023-05-09	0	0.880	0.860	0.880	0.880	0.880	6,000	5,280	0.8800	0.830	0.811	0.830	0.830	0.830	6,361	0.8301	0.00%
2023-05-08	0	0.880	0.850	0.890	0.870	0.890	90,000	78,940	0.8771	0.830	0.802	0.840	0.821	0.840	95,412	0.8274	-1.12%
2023-05-05	0	0.890	0.870	0.890	0.870	0.900	32,000	28,640	0.8950	0.840	0.821	0.840	0.821	0.849	33,924	0.8442	-1.11%
2023-05-04	0	0.900	0.880	0.900	0.900	0.900	6,000	5,400	0.9000	0.849	0.830	0.849	0.849	0.849	6,361	0.8489	0.00%
2023-05-03	0	0.900	0.870	0.900	0.900	0.900	10,000	9,000	0.9000	0.849	0.821	0.849	0.849	0.849	10,601	0.8489	0.00%
2023-05-02	0	0.900	0.870	0.900	0.900	0.900	6,000	5,400	0.9000	0.849	0.821	0.849	0.849	0.849	6,361	0.8489	1.12%
2023-04-28	0	0.890	0.860	0.890	0.880	0.890	12,000	10,660	0.8883	0.840	0.811	0.840	0.830	0.840	12,722	0.8379	1.14%
2023-04-27	0	0.880	0.860	0.880	0.880	0.880	10,000	8,800	0.8800	0.830	0.811	0.830	0.830	0.830	10,601	0.8301	-2.22%
2023-04-26	0	0.900	0.870	0.900	0.860	0.900	34,000	29,880	0.8788	0.849	0.821	0.849	0.811	0.849	36,045	0.8290	2.27%
2023-04-25	0	0.880	0.860	0.910	0.860	0.910	22,000	19,540	0.8882	0.830	0.811	0.858	0.811	0.858	23,323	0.8378	-1.12%
2023-04-24	0	0.890	0.880	0.900	0.870	0.900	66,000	58,220	0.8821	0.840	0.830	0.849	0.821	0.849	69,969	0.8321	-2.20%
2023-04-21	0	0.910	0.880	0.910	0.880	0.910	19,801	17,550	0.8863	0.858	0.830	0.858	0.830	0.858	20,992	0.8360	0.00%
2023-04-20	0	0.910	0.870	0.910	0.870	0.910	14,000	12,560	0.8971	0.858	0.821	0.858	0.821	0.858	14,842	0.8463	2.25%
2023-04-19	0	0.890	0.890	0.910	0.880	0.910	231,500	206,490	0.8920	0.840	0.840	0.858	0.830	0.858	245,422	0.8414	-4.30%
2023-04-18	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-17	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-14	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-13	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-12	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-11	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-06	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-04	0	0.930	0.910	0.930	-	-	0	0	-	0.877	0.858	0.877	-	-	0	-	0.00%
2023-04-03	0	0.930	0.920	0.930	0.920	0.930	30,000	27,680	0.9227	0.877	0.868	0.877	0.868	0.877	31,804	0.8703	1.09%
2023-03-31	0	0.920	0.890	0.920	0.900	0.920	244,000	220,440	0.9034	0.868	0.840	0.868	0.849	0.868	258,673	0.8522	-1.08%
2023-03-30	0	0.930	0.920	0.930	-	-	0	0	-	0.877	0.868	0.877	-	-	0	-	-2.11%
2023-03-29	0	0.950	0.910	0.950	0.950	0.950	10,000	9,500	0.9500	0.896	0.858	0.896	0.896	0.896	10,601	0.8961	3.26%
2023-03-28	0	0.920	0.920	0.940	0.910	0.920	64,000	58,860	0.9197	0.868	0.868	0.887	0.858	0.868	67,849	0.8675	-3.16%
2023-03-27	0	0.950	0.910	0.950	-	-	0	0	-	0.896	0.858	0.896	-	-	0	-	0.00%
2023-03-24	0	0.950	0.910	0.950	0.950	0.950	10,000	9,500	0.9500	0.896	0.858	0.896	0.896	0.896	10,601	0.8961	2.15%
2023-03-23	0	0.930	0.910	0.930	0.920	0.930	11,000	10,160	0.9236	0.877	0.858	0.877	0.868	0.877	11,662	0.8712	-1.06%
2023-03-22	0	0.940	0.920	0.980	-	-	0	0	-	0.887	0.868	0.924	-	-	0	-	0.00%
2023-03-21	0	0.940	0.920	0.980	-	-	0	0	-	0.887	0.868	0.924	-	-	0	-	0.00%
2023-03-20	0	0.940	0.920	0.980	-	-	0	0	-	0.887	0.868	0.924	-	-	0	-	0.00%
2023-03-17	0	0.940	0.920	0.960	-	-	0	0	-	0.887	0.868	0.906	-	-	0	-	0.00%
2023-03-16	0	0.940	0.920	0.980	-	-	0	0	-	0.887	0.868	0.924	-	-	0	-	0.00%
2023-03-15	0	0.940	0.930	0.960	-	-	0	0	-	0.887	0.877	0.906	-	-	0	-	0.00%
2023-03-14	0	0.940	0.930	1.090	-	-	0	0	-	0.887	0.877	1.028	-	-	0	-	0.00%
2023-03-13	0	0.940	0.940	0.980	-	-	0	0	-	0.887	0.887	0.924	-	-	0	-	0.00%
2023-03-10	0	0.940	0.930	1.000	-	-	0	0	-	0.887	0.877	0.943	-	-	0	-	0.00%
2023-03-09	0	0.940	0.940	0.950	0.940	0.950	20,000	18,980	0.9490	0.887	0.887	0.896	0.887	0.896	21,203	0.8952	-3.09%
2023-03-08	0	0.970	0.930	0.970	-	-	0	0	-	0.915	0.877	0.915	-	-	0	-	0.00%
2023-03-07	0	0.970	0.940	0.970	-	-	0	0	-	0.915	0.887	0.915	-	-	0	-	-1.02%
2023-03-06	0	0.980	0.930	0.980	0.950	0.980	6,000	5,760	0.9600	0.924	0.877	0.924	0.896	0.924	6,361	0.9055	3.16%
2023-03-03	0	0.950	0.930	0.960	-	-	0	0	-	0.896	0.877	0.906	-	-	0	-	0.00%
2023-03-02	0	0.950	0.930	0.960	-	-	0	0	-	0.896	0.877	0.906	-	-	0	-	0.00%
2023-03-01	0	0.950	0.930	0.970	-	-	0	0	-	0.896	0.877	0.915	-	-	0	-	0.00%
2023-02-28	0	0.950	0.930	0.980	-	-	0	0	-	0.896	0.877	0.924	-	-	0	-	0.00%
2023-02-27	0	0.950	0.930	0.960	-	-	0	0	-	0.896	0.877	0.906	-	-	0	-	0.00%
2023-02-24	0	0.950	0.930	0.950	-	-	0	0	-	0.896	0.877	0.896	-	-	0	-	0.00%
2023-02-23	0	0.950	0.930	0.960	-	-	0	0	-	0.896	0.877	0.906	-	-	0	-	0.00%
2023-02-22	0	0.950	0.930	0.950	-	-	0	0	-	0.896	0.877	0.896	-	-	0	-	0.00%
2023-02-21	0	0.950	0.930	0.980	-	-	0	0	-	0.896	0.877	0.924	-	-	0	-	0.00%
2023-02-20	0	0.950	0.930	0.950	0.930	0.950	80,675	75,807	0.9397	0.896	0.877	0.896	0.877	0.896	85,527	0.8864	0.00%
2023-02-17	0	0.950	0.930	0.950	-	-	0	0	-	0.896	0.877	0.896	-	-	0	-	-1.04%
2023-02-16	0	0.960	0.930	0.970	0.920	0.960	38,010	35,988	0.9468	0.906	0.877	0.915	0.868	0.906	40,296	0.8931	4.35%
2023-02-15	0	0.920	0.920	0.940	0.920	0.950	80,600	74,540	0.9248	0.868	0.868	0.887	0.868	0.896	85,447	0.8724	-3.16%
2023-02-14	0	0.950	0.950	1.040	-	-	0	0	-	0.896	0.896	0.981	-	-	0	-	1.06%
2023-02-13	0	0.940	0.930	0.940	0.940	1.100	152,083	146,975	0.9664	0.887	0.877	0.887	0.887	1.038	161,229	0.9116	-4.08%
2023-02-10	0	0.980	0.930	0.980	0.910	0.980	82,000	76,020	0.9271	0.924	0.877	0.924	0.858	0.924	86,931	0.8745	5.38%
2023-02-09	0	0.930	0.920	0.980	0.930	0.960	10,000	9,520	0.9520	0.877	0.868	0.924	0.877	0.906	10,601	0.8980	0.00%
2023-02-08	0	0.930	0.920	0.930	-	-	0	0	-	0.877	0.868	0.877	-	-	0	-	0.00%
2023-02-07	0	0.930	0.910	0.930	0.910	0.930	92,000	85,400	0.9283	0.877	0.858	0.877	0.858	0.877	97,533	0.8756	3.33%
2023-02-06	0	0.900	0.910	0.960	0.900	0.940	66,000	60,500	0.9167	0.849	0.858	0.906	0.849	0.887	69,969	0.8647	-3.23%
2023-02-03	0	0.930	0.920	0.940	0.930	0.930	10,000	9,300	0.9300	0.877	0.868	0.887	0.877	0.877	10,601	0.8772	0.00%
2023-02-02	0	0.930	0.910	0.940	0.900	0.940	138,826	127,322	0.9171	0.877	0.858	0.887	0.849	0.887	147,175	0.8651	-1.06%
2023-02-01	0	0.940	0.930	0.960	-	-	0	0	-	0.887	0.877	0.906	-	-	0	-	0.00%
2023-01-31	0	0.940	0.940	0.960	0.940	0.960	6,000	5,680	0.9467	0.887	0.887	0.906	0.887	0.906	6,361	0.8930	-1.05%
2023-01-30	0	0.950	0.940	0.960	-	-	0	0	-	0.896	0.887	0.906	-	-	0	-	0.00%
2023-01-27	0	0.950	0.940	0.950	-	-	0	0	-	0.896	0.887	0.896	-	-	0	-	-1.04%
2023-01-26	0	0.960	0.940	0.960	0.950	0.960	96,000	91,520	0.9533	0.906	0.887	0.906	0.896	0.906	101,773	0.8993	0.00%
2023-01-20	0	0.960	0.950	0.980	-	-	0	0	-	0.906	0.896	0.924	-	-	0	-	0.00%
2023-01-19	0	0.960	0.950	0.980	-	-	0	0	-	0.906	0.896	0.924	-	-	0	-	0.00%
2023-01-18	0	0.960	0.950	0.980	-	-	0	0	-	0.906	0.896	0.924	-	-	0	-	0.00%
2023-01-17	0	0.960	0.950	0.980	-	-	0	0	-	0.906	0.896	0.924	-	-	0	-	0.00%
2023-01-16	0	0.960	0.960	0.980	0.960	0.960	54,000	51,840	0.9600	0.906	0.906	0.924	0.906	0.906	57,247	0.9055	-2.04%
2023-01-13	0	0.980	0.960	1.000	0.980	0.980	22,000	21,560	0.9800	0.924	0.906	0.943	0.924	0.924	23,323	0.9244	0.00%
2023-01-12	0	0.980	0.950	0.980	0.950	0.980	41,000	39,040	0.9522	0.924	0.896	0.924	0.896	0.924	43,466	0.8982	3.16%
2023-01-11	0	0.950	0.940	0.980	-	-	0	0	-	0.896	0.887	0.924	-	-	0	-	0.00%
2023-01-10	0	0.950	0.940	0.980	-	-	0	0	-	0.896	0.887	0.924	-	-	0	-	0.00%
2023-01-09	0	0.950	0.950	0.980	0.950	0.970	34,000	32,360	0.9518	0.896	0.896	0.924	0.896	0.915	36,045	0.8978	-1.04%
2023-01-06	0	0.960	0.940	0.960	0.960	0.960	4,000	3,840	0.9600	0.906	0.887	0.906	0.906	0.906	4,241	0.9055	3.23%
2023-01-05	0	0.930	0.930	0.980	0.930	0.970	8,000	7,600	0.9500	0.877	0.877	0.924	0.877	0.915	8,481	0.8961	-1.06%
2023-01-04	0	0.940	0.930	0.960	0.940	0.940	10,250	9,622	0.9387	0.887	0.877	0.906	0.887	0.887	10,866	0.8855	0.00%
2023-01-03	0	0.940	0.940	0.980	0.940	0.940	23,968	22,470	0.9375	0.887	0.887	0.924	0.887	0.887	25,409	0.8843	-2.08%
2022-12-30	0	0.960	0.940	0.960	-	-	0	0	-	0.906	0.887	0.906	-	-	0	-	0.00%
2022-12-29	0	0.960	0.940	0.960	-	-	0	0	-	0.906	0.887	0.906	-	-	0	-	0.00%
2022-12-28	0	0.960	0.940	0.960	-	-	0	0	-	0.906	0.887	0.906	-	-	0	-	0.00%
2022-12-23	0	0.960	0.940	0.960	-	-	0	0	-	0.906	0.887	0.906	-	-	0	-	0.00%
2022-12-22	0	0.960	0.960	0.980	-	-	0	0	-	0.906	0.906	0.924	-	-	0	-	0.00%
2022-12-21	0	0.960	0.940	0.970	0.940	0.960	14,000	13,200	0.9429	0.906	0.887	0.915	0.887	0.906	14,842	0.8894	0.00%
2022-12-20	0	0.960	0.940	0.980	-	-	0	0	-	0.906	0.887	0.924	-	-	0	-	0.00%
2022-12-19	0	0.960	0.940	0.980	-	-	0	0	-	0.906	0.887	0.924	-	-	0	-	0.00%
2022-12-16	0	0.960	0.940	0.980	0.940	0.960	24,000	22,980	0.9575	0.906	0.887	0.924	0.887	0.906	25,443	0.9032	0.00%
2022-12-15	0	0.960	0.950	0.960	0.950	0.960	104,000	98,820	0.9502	0.906	0.896	0.906	0.896	0.906	110,254	0.8963	0.00%
2022-12-14	0	0.960	0.950	0.980	-	-	0	0	-	0.906	0.896	0.924	-	-	0	-	0.00%
2022-12-13	0	0.960	0.960	0.990	-	-	0	0	-	0.906	0.906	0.934	-	-	0	-	0.52%
2022-12-12	0	0.960	0.960	0.990	-	-	0	0	-	0.901	0.901	0.929	-	-	0	-	1.05%
2022-12-09	0	0.950	0.950	0.990	-	-	0	0	-	0.891	0.891	0.929	-	-	0	-	0.00%
2022-12-08	0	0.950	0.950	0.990	-	-	0	0	-	0.891	0.891	0.929	-	-	0	-	0.00%
2022-12-07	0	0.950	0.950	0.980	0.950	0.960	82,000	78,500	0.9573	0.891	0.891	0.920	0.891	0.901	87,386	0.8983	0.00%
2022-12-06	0	0.950	0.940	0.980	-	-	0	0	-	0.891	0.882	0.920	-	-	0	-	0.00%
2022-12-05	0	0.950	0.950	0.960	0.950	0.960	14,000	13,400	0.9571	0.891	0.891	0.901	0.891	0.901	14,920	0.8981	-1.04%
2022-12-02	0	0.960	0.960	0.980	-	-	0	0	-	0.901	0.901	0.920	-	-	0	-	1.05%
2022-12-01	0	0.950	0.950	0.980	0.950	0.950	52,000	49,400	0.9500	0.891	0.891	0.920	0.891	0.891	55,416	0.8914	0.00%
2022-11-30	0	0.950	0.950	0.980	-	-	0	0	-	0.891	0.891	0.920	-	-	0	-	0.00%
2022-11-29	0	0.950	0.950	0.980	0.940	0.950	54,000	51,280	0.9496	0.891	0.891	0.920	0.882	0.891	57,547	0.8911	-1.04%
2022-11-28	0	0.960	0.940	0.990	0.920	0.960	151,000	140,480	0.9303	0.901	0.882	0.929	0.863	0.901	160,919	0.8730	1.05%
2022-11-25	0	0.950	0.940	0.970	0.950	0.950	2,983	2,804	0.9400	0.891	0.882	0.910	0.891	0.891	3,179	0.8821	0.00%
2022-11-24	0	0.950	0.940	0.970	0.950	0.960	34,000	32,520	0.9565	0.891	0.882	0.910	0.891	0.901	36,233	0.8975	-1.04%
2022-11-23	0	0.960	0.950	0.970	0.950	0.960	24,000	23,020	0.9592	0.901	0.891	0.910	0.891	0.901	25,576	0.9000	0.00%
2022-11-22	0	0.960	0.950	0.970	-	-	0	0	-	0.901	0.891	0.910	-	-	0	-	0.00%
2022-11-21	0	0.960	0.960	0.980	0.960	0.960	4,000	3,840	0.9600	0.901	0.901	0.920	0.901	0.901	4,263	0.9008	0.00%
2022-11-18	0	0.960	0.950	0.970	-	-	0	0	-	0.901	0.891	0.910	-	-	0	-	0.00%
2022-11-17	0	0.960	0.960	0.980	0.960	0.960	12,000	11,520	0.9600	0.901	0.901	0.920	0.901	0.901	12,788	0.9008	1.05%
2022-11-16	0	0.950	0.950	0.960	0.950	0.970	14,000	13,540	0.9671	0.891	0.891	0.901	0.891	0.910	14,920	0.9075	-1.04%
2022-11-15	0	0.960	0.950	0.980	0.960	0.980	72,000	69,320	0.9628	0.901	0.891	0.920	0.901	0.920	76,729	0.9034	0.00%
2022-11-14	0	0.960	0.960	0.980	-	-	0	0	-	0.901	0.901	0.920	-	-	0	-	0.00%
2022-11-11	0	0.960	0.950	0.980	-	-	0	0	-	0.901	0.891	0.920	-	-	0	-	0.00%
2022-11-10	0	0.960	0.950	0.980	-	-	0	0	-	0.901	0.891	0.920	-	-	0	-	0.00%
2022-11-09	0	0.960	0.950	0.980	-	-	0	0	-	0.901	0.891	0.920	-	-	0	-	0.00%
2022-11-08	0	0.960	0.960	0.980	0.960	0.960	50,000	48,000	0.9600	0.901	0.901	0.920	0.901	0.901	53,284	0.9008	-1.03%
2022-11-07	0	0.970	0.960	0.990	-	-	0	0	-	0.910	0.901	0.929	-	-	0	-	0.00%
2022-11-04	0	0.970	0.960	0.980	-	-	0	0	-	0.910	0.901	0.920	-	-	0	-	0.00%
2022-11-03	0	0.970	0.960	0.980	0.960	0.980	20,000	19,360	0.9680	0.910	0.901	0.920	0.901	0.920	21,314	0.9083	1.04%
2022-11-02	0	0.960	0.960	0.980	0.960	0.980	210,400	202,064	0.9604	0.901	0.901	0.920	0.901	0.920	224,221	0.9012	-2.04%
2022-11-01	0	0.980	0.970	0.980	0.960	0.990	130,920	126,397	0.9655	0.920	0.910	0.920	0.901	0.929	139,520	0.9059	1.03%
2022-10-31	0	0.970	0.970	0.990	0.960	0.960	2,000	1,920	0.9600	0.910	0.910	0.929	0.901	0.901	2,131	0.9008	1.04%
2022-10-28	0	0.960	0.980	0.990	0.950	1.020	136,000	134,980	0.9925	0.901	0.920	0.929	0.891	0.957	144,933	0.9313	-2.04%
2022-10-27	0	0.980	0.980	1.000	0.980	1.000	28,000	27,920	0.9971	0.920	0.920	0.938	0.920	0.938	29,839	0.9357	-2.00%
2022-10-26	0	1.000	0.980	1.000	0.980	1.000	26,000	25,880	0.9954	0.938	0.920	0.938	0.920	0.938	27,708	0.9340	2.04%
2022-10-25	0	0.980	0.980	0.990	0.980	1.000	50,000	49,540	0.9908	0.920	0.920	0.929	0.920	0.938	53,284	0.9297	-2.00%
2022-10-24	0	1.000	1.000	1.010	1.000	1.010	1,413,000	1,413,070	1.0000	0.938	0.938	0.948	0.938	0.948	1,505,816	0.9384	0.00%
2022-10-21	0	1.000	1.000	1.010	1.000	1.010	366,000	366,140	1.0004	0.938	0.938	0.948	0.938	0.948	390,041	0.9387	-0.99%
2022-10-20	0	1.010	1.000	1.010	1.000	1.010	228,000	228,220	1.0010	0.948	0.938	0.948	0.938	0.948	242,977	0.9393	1.00%
2022-10-19	0	1.000	1.000	1.010	1.000	1.010	284,000	284,120	1.0004	0.938	0.938	0.948	0.938	0.948	302,655	0.9388	0.00%
2022-10-18	0	1.000	1.000	1.010	1.000	1.010	369,000	369,210	1.0006	0.938	0.938	0.948	0.938	0.948	393,239	0.9389	0.00%
2022-10-17	0	1.000	1.000	1.020	1.000	1.010	278,000	278,120	1.0004	0.938	0.938	0.957	0.938	0.948	296,261	0.9388	0.00%
2022-10-14	0	1.000	1.000	1.010	1.000	1.010	216,000	216,120	1.0006	0.938	0.938	0.948	0.938	0.948	230,188	0.9389	0.00%
2022-10-13	0	1.000	1.000	1.010	1.000	1.010	258,000	258,140	1.0005	0.938	0.938	0.948	0.938	0.948	274,947	0.9389	0.00%
2022-10-12	0	1.000	1.000	1.010	1.000	1.010	1,320,000	1,320,140	1.0001	0.938	0.938	0.948	0.938	0.948	1,406,707	0.9385	0.00%
2022-10-11	0	1.000	1.000	1.020	1.000	1.010	1,211,000	1,211,090	1.0001	0.938	0.938	0.957	0.938	0.948	1,290,547	0.9384	0.00%
2022-10-10	0	1.000	1.000	1.010	1.000	1.010	1,048,000	1,048,100	1.0001	0.938	0.938	0.948	0.938	0.948	1,116,840	0.9385	0.00%
2022-10-07	0	1.000	1.000	1.010	1.000	1.010	396,000	396,120	1.0003	0.938	0.938	0.948	0.938	0.948	422,012	0.9386	-0.99%
2022-10-06	0	1.010	1.000	1.010	-	-	400	384	0.9600	0.948	0.938	0.948	-	-	426	0.9008	0.00%
2022-10-05	0	1.010	1.000	1.010	-	-	0	0	-	0.948	0.938	0.948	-	-	0	-	0.00%
2022-10-03	0	1.010	1.000	1.010	1.000	1.010	962,000	962,800	1.0008	0.948	0.938	0.948	0.938	0.948	1,025,191	0.9391	1.00%
2022-09-30	0	1.000	1.000	1.010	1.000	1.010	974,000	974,060	1.0001	0.938	0.938	0.948	0.938	0.948	1,037,979	0.9384	0.00%
2022-09-29	0	1.000	1.000	1.010	0.980	1.020	1,594,052	1,594,847	1.0005	0.938	0.938	0.948	0.920	0.957	1,698,761	0.9388	0.00%
2022-09-28	0	1.000	1.000	1.010	0.990	1.010	3,144,000	3,143,920	1.0000	0.938	0.938	0.948	0.929	0.948	3,350,520	0.9383	0.00%
2022-09-27	0	1.000	1.000	1.010	0.980	1.010	4,041,000	4,041,050	1.0000	0.938	0.938	0.948	0.920	0.948	4,306,441	0.9384	0.00%
2022-09-26	0	1.000	1.000	1.010	1.000	1.010	1,482,000	1,489,000	1.0047	0.938	0.938	0.948	0.938	0.948	1,579,348	0.9428	-0.99%
2022-09-23	0	1.010	1.010	1.020	-	-	15,962	16,121	1.0100	0.948	0.948	0.957	-	-	17,010	0.9477	0.00%
2022-09-22	0	1.010	1.010	1.020	1.010	1.030	236,000	238,400	1.0102	0.948	0.948	0.957	0.948	0.967	251,502	0.9479	0.00%
2022-09-21	0	1.010	1.010	1.030	1.010	1.010	102,000	103,020	1.0100	0.948	0.948	0.967	0.948	0.948	108,700	0.9477	0.00%
2022-09-20	0	1.010	1.010	1.030	1.010	1.010	99,164	100,120	1.0096	0.948	0.948	0.967	0.948	0.948	105,678	0.9474	0.00%
2022-09-19	0	1.010	1.010	1.020	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-09-16	0	1.010	1.010	1.020	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-09-15	0	1.010	1.010	1.030	1.010	1.010	78,000	78,780	1.0100	0.948	0.948	0.967	0.948	0.948	83,124	0.9477	0.00%
2022-09-14	0	1.010	1.010	1.030	1.010	1.010	514,000	519,140	1.0100	0.948	0.948	0.967	0.948	0.948	547,763	0.9477	0.00%
2022-09-13	0	1.010	1.010	1.030	1.010	1.030	4,000	4,080	1.0200	0.948	0.948	0.967	0.948	0.967	4,263	0.9571	-1.94%
2022-09-09	0	1.030	1.010	1.030	-	-	0	0	-	0.967	0.948	0.967	-	-	0	-	0.00%
2022-09-08	0	1.030	1.010	1.030	1.010	1.030	26,000	26,300	1.0115	0.967	0.948	0.967	0.948	0.967	27,708	0.9492	1.98%
2022-09-07	0	1.010	1.010	1.020	1.010	1.010	238,000	240,380	1.0100	0.948	0.948	0.957	0.948	0.948	253,634	0.9477	0.00%
2022-09-06	0	1.010	1.010	1.020	1.010	1.020	16,000	16,300	1.0188	0.948	0.948	0.957	0.948	0.957	17,051	0.9560	-0.98%
2022-09-05	0	1.020	1.010	1.020	1.010	1.020	112,000	114,220	1.0198	0.957	0.948	0.957	0.948	0.957	119,357	0.9570	-0.97%
2022-09-02	0	1.030	1.010	1.030	-	-	0	0	-	0.967	0.948	0.967	-	-	0	-	-0.96%
2022-09-01	0	1.040	1.010	1.040	1.010	1.040	19,000	19,330	1.0174	0.976	0.948	0.976	0.948	0.976	20,248	0.9547	2.97%
2022-08-31	0	1.010	1.010	1.050	1.010	1.120	512,000	537,160	1.0491	0.948	0.948	0.985	0.948	1.051	545,632	0.9845	0.00%
2022-08-30	0	1.010	1.010	1.020	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-08-29	0	1.010	1.010	1.030	-	-	0	0	-	0.948	0.948	0.967	-	-	0	-	0.00%
2022-08-26	0	1.010	1.010	1.020	1.010	1.020	1,160,000	1,171,640	1.0100	0.948	0.948	0.957	0.948	0.957	1,236,197	0.9478	-1.94%
2022-08-25	1	-	-	-	-	-	0	0	-	0.967	-	-	-	-	0	-	0.00%
2022-08-24	0	1.060	1.030	1.060	1.040	1.060	576,000	599,440	1.0407	0.967	0.939	0.967	0.948	0.967	631,714	0.9489	1.92%
2022-08-23	0	1.040	1.030	1.050	-	-	0	0	-	0.948	0.939	0.957	-	-	0	-	0.00%
2022-08-22	0	1.040	1.030	1.050	1.040	1.040	100,000	104,000	1.0400	0.948	0.939	0.957	0.948	0.948	109,673	0.9483	0.00%
2022-08-19	0	1.040	1.040	1.050	1.040	1.050	344,000	357,780	1.0401	0.948	0.948	0.957	0.948	0.957	377,274	0.9483	0.00%
2022-08-18	0	1.040	1.030	1.060	-	-	0	0	-	0.948	0.939	0.967	-	-	0	-	0.00%
2022-08-17	0	1.040	1.040	1.060	1.040	1.050	178,000	185,320	1.0411	0.948	0.948	0.967	0.948	0.957	195,217	0.9493	-0.95%
2022-08-16	0	1.050	1.030	1.050	1.030	1.050	11,900	12,240	1.0286	0.957	0.939	0.957	0.939	0.957	13,051	0.9379	1.94%
2022-08-15	0	1.030	1.030	1.050	1.030	1.030	22,000	22,660	1.0300	0.939	0.939	0.957	0.939	0.939	24,128	0.9392	0.00%
2022-08-12	0	1.030	1.030	1.050	-	-	0	0	-	0.939	0.939	0.957	-	-	0	-	0.00%
2022-08-11	0	1.030	1.030	1.050	-	-	0	0	-	0.939	0.939	0.957	-	-	0	-	0.00%
2022-08-10	0	1.030	1.030	1.050	1.020	1.030	242,000	249,240	1.0299	0.939	0.939	0.957	0.930	0.939	265,408	0.9391	-0.96%
2022-08-09	0	1.040	1.030	1.050	-	-	0	0	-	0.948	0.939	0.957	-	-	0	-	0.00%
2022-08-08	0	1.040	1.030	1.040	-	-	0	0	-	0.948	0.939	0.948	-	-	0	-	0.00%
2022-08-05	0	1.040	1.030	1.040	1.030	1.050	166,000	171,060	1.0305	0.948	0.939	0.948	0.939	0.957	182,057	0.9396	0.97%
2022-08-04	0	1.030	1.030	1.050	-	-	0	0	-	0.939	0.939	0.957	-	-	0	-	0.00%
2022-08-03	0	1.030	1.030	1.040	-	-	0	0	-	0.939	0.939	0.948	-	-	0	-	0.00%
2022-08-02	0	1.030	1.030	1.040	1.030	1.040	602,000	620,080	1.0300	0.939	0.939	0.948	0.939	0.948	660,229	0.9392	-1.90%
2022-08-01	0	1.050	1.030	1.050	-	-	0	0	-	0.957	0.939	0.957	-	-	0	-	0.00%
2022-07-29	0	1.050	1.030	1.050	1.030	1.050	2,002,000	2,062,100	1.0300	0.957	0.939	0.957	0.939	0.957	2,195,646	0.9392	1.94%
2022-07-28	0	1.030	1.030	1.060	-	-	0	0	-	0.939	0.939	0.967	-	-	0	-	0.00%
2022-07-27	0	1.030	1.030	1.060	1.030	1.030	44,000	45,320	1.0300	0.939	0.939	0.967	0.939	0.939	48,256	0.9392	0.00%
2022-07-26	0	1.030	1.030	1.060	-	-	0	0	-	0.939	0.939	0.967	-	-	0	-	0.00%
2022-07-25	0	1.030	1.030	1.060	-	-	0	0	-	0.939	0.939	0.967	-	-	0	-	0.00%
2022-07-22	0	1.030	1.030	1.060	1.030	1.030	110,000	113,300	1.0300	0.939	0.939	0.967	0.939	0.939	120,640	0.9392	0.00%
2022-07-21	0	1.030	1.030	1.060	1.030	1.030	2,000	2,060	1.0300	0.939	0.939	0.967	0.939	0.939	2,193	0.9392	0.00%
2022-07-20	0	1.030	1.030	1.060	-	-	0	0	-	0.939	0.939	0.967	-	-	0	-	0.00%
2022-07-19	0	1.030	1.030	1.040	1.030	1.040	24,000	24,800	1.0333	0.939	0.939	0.948	0.939	0.948	26,321	0.9422	-1.90%
2022-07-18	0	1.050	1.030	1.050	1.030	1.050	30,000	31,000	1.0333	0.957	0.939	0.957	0.939	0.957	32,902	0.9422	1.94%
2022-07-15	0	1.030	1.030	1.040	1.030	1.030	4,174,000	4,299,220	1.0300	0.939	0.939	0.948	0.939	0.939	4,577,736	0.9392	-1.90%
2022-07-14	0	1.050	1.030	1.050	-	-	0	0	-	0.957	0.939	0.957	-	-	0	-	0.00%
2022-07-13	0	1.050	1.030	1.050	1.040	1.060	55,000	57,190	1.0398	0.957	0.939	0.957	0.948	0.967	60,320	0.9481	1.94%
2022-07-12	0	1.030	1.030	1.040	-	-	0	0	-	0.939	0.939	0.948	-	-	0	-	0.00%
2022-07-11	0	1.030	1.030	1.040	1.030	1.040	1,170,000	1,205,140	1.0300	0.939	0.939	0.948	0.939	0.948	1,283,170	0.9392	-0.96%
2022-07-08	0	1.040	1.030	1.040	-	-	0	0	-	0.948	0.939	0.948	-	-	0	-	0.00%
2022-07-07	0	1.040	1.030	1.040	1.040	1.040	4,000	4,160	1.0400	0.948	0.939	0.948	0.948	0.948	4,387	0.9483	0.00%
2022-07-06	0	1.040	1.030	1.050	1.040	1.040	1,000,000	1,040,000	1.0400	0.948	0.939	0.957	0.948	0.948	1,096,726	0.9483	0.00%
2022-07-05	0	1.040	1.040	1.060	1.030	1.030	2,000	2,060	1.0300	0.948	0.948	0.967	0.939	0.939	2,193	0.9392	0.00%
2022-07-04	0	1.040	1.030	1.040	-	-	1,945	1,983	1.0195	0.948	0.939	0.948	-	-	2,133	0.9296	0.00%
2022-06-30	0	1.040	1.030	1.080	-	-	0	0	-	0.948	0.939	0.985	-	-	0	-	0.00%
2022-06-29	0	1.040	1.040	1.080	-	-	0	0	-	0.948	0.948	0.985	-	-	0	-	0.00%
2022-06-28	0	1.040	1.040	1.090	1.040	1.070	73,000	77,560	1.0625	0.948	0.948	0.994	0.948	0.976	80,061	0.9688	0.00%
2022-06-27	0	1.040	1.040	1.060	1.030	1.040	43,727	45,027	1.0297	0.948	0.948	0.967	0.939	0.948	47,957	0.9389	-2.80%
2022-06-24	0	1.070	1.040	1.070	1.020	1.070	44,000	45,960	1.0445	0.976	0.948	0.976	0.930	0.976	48,256	0.9524	0.00%
2022-06-23	0	1.070	1.030	1.070	-	-	0	0	-	0.976	0.939	0.976	-	-	0	-	0.00%
2022-06-22	0	1.070	1.040	1.080	-	-	0	0	-	0.976	0.948	0.985	-	-	0	-	0.00%
2022-06-21	0	1.070	1.030	1.070	-	-	0	0	-	0.976	0.939	0.976	-	-	0	-	0.00%
2022-06-20	0	1.070	1.030	1.070	-	-	0	0	-	0.976	0.939	0.976	-	-	0	-	0.00%
2022-06-17	0	1.070	1.030	1.070	-	-	0	0	-	0.976	0.939	0.976	-	-	0	-	-0.93%
2022-06-16	0	1.080	1.020	1.080	1.060	1.080	26,000	27,600	1.0615	0.985	0.930	0.985	0.967	0.985	28,515	0.9679	1.89%
2022-06-15	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-14	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-13	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-10	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-09	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-08	0	1.060	1.030	1.060	-	-	0	0	-	0.967	0.939	0.967	-	-	0	-	0.00%
2022-06-07	0	1.060	1.030	1.060	1.020	1.060	120,000	124,000	1.0333	0.967	0.939	0.967	0.930	0.967	131,607	0.9422	-1.85%
2022-06-06	0	1.080	1.040	1.080	-	-	0	0	-	0.985	0.948	0.985	-	-	0	-	0.00%
2022-06-02	0	1.080	1.050	1.080	1.080	1.080	2,000	2,160	1.0800	0.985	0.957	0.985	0.985	0.985	2,193	0.9847	1.89%
2022-06-01	0	1.060	1.040	1.060	1.030	1.070	65,000	68,530	1.0543	0.967	0.948	0.967	0.939	0.976	71,287	0.9613	-0.93%
2022-05-31	0	1.070	1.040	1.080	-	-	0	0	-	0.976	0.948	0.985	-	-	0	-	0.00%
2022-05-30	0	1.070	1.070	1.080	1.070	1.080	36,300	38,892	1.0714	0.976	0.976	0.985	0.976	0.985	39,811	0.9769	-1.83%
2022-05-27	0	1.090	1.060	1.090	-	-	0	0	-	0.994	0.967	0.994	-	-	0	-	0.00%
2022-05-26	0	1.090	1.060	1.090	-	-	0	0	-	0.994	0.967	0.994	-	-	0	-	0.00%
2022-05-25	0	1.090	1.060	1.090	1.060	1.100	104,000	112,260	1.0794	0.994	0.967	0.994	0.967	1.003	114,060	0.9842	0.93%
2022-05-24	0	1.080	1.050	1.080	1.050	1.090	124,000	130,840	1.0552	0.985	0.957	0.985	0.957	0.994	135,994	0.9621	2.86%
2022-05-23	0	1.050	1.040	1.050	1.040	1.050	204,000	212,200	1.0402	0.957	0.948	0.957	0.948	0.957	223,732	0.9485	0.00%
2022-05-20	0	1.050	1.020	1.050	1.040	1.050	226,000	235,060	1.0401	0.957	0.930	0.957	0.948	0.957	247,860	0.9484	0.96%
2022-05-19	0	1.040	1.020	1.040	1.020	1.040	199,000	203,030	1.0203	0.948	0.930	0.948	0.930	0.948	218,249	0.9303	0.00%
2022-05-18	0	1.040	1.020	1.040	-	-	0	0	-	0.948	0.930	0.948	-	-	0	-	0.00%
2022-05-17	0	1.040	1.020	1.040	1.010	1.040	10,000	10,220	1.0220	0.948	0.930	0.948	0.921	0.948	10,967	0.9319	2.97%
2022-05-16	0	1.010	1.010	1.030	1.010	1.040	244,000	246,560	1.0105	0.921	0.921	0.939	0.921	0.948	267,601	0.9214	-0.98%
2022-05-13	0	1.020	1.010	1.040	-	-	0	0	-	0.930	0.921	0.948	-	-	0	-	0.00%
2022-05-12	0	1.020	1.010	1.020	1.020	1.020	44,000	44,880	1.0200	0.930	0.921	0.930	0.930	0.930	48,256	0.9300	-0.97%
2022-05-11	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-05-10	0	1.030	1.020	1.030	-	-	0	0	-	0.939	0.930	0.939	-	-	0	-	0.00%
2022-05-06	0	1.030	1.010	1.040	-	-	0	0	-	0.939	0.921	0.948	-	-	0	-	0.00%
2022-05-05	0	1.030	1.020	1.050	-	-	0	0	-	0.939	0.930	0.957	-	-	0	-	0.00%
2022-05-04	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-05-03	0	1.030	1.010	1.040	-	-	0	0	-	0.939	0.921	0.948	-	-	0	-	0.00%
2022-04-29	0	1.030	1.010	1.040	-	-	0	0	-	0.939	0.921	0.948	-	-	0	-	0.00%
2022-04-28	0	1.030	1.020	1.030	-	-	0	0	-	0.939	0.930	0.939	-	-	0	-	0.00%
2022-04-27	0	1.030	1.020	1.040	1.010	1.030	112,000	114,600	1.0232	0.939	0.930	0.948	0.921	0.939	122,833	0.9330	0.98%
2022-04-26	0	1.020	1.020	1.030	1.020	1.020	54,000	55,080	1.0200	0.930	0.930	0.939	0.930	0.930	59,223	0.9300	0.00%
2022-04-25	0	1.020	1.010	1.020	1.020	1.020	46,000	46,920	1.0200	0.930	0.921	0.930	0.930	0.930	50,449	0.9300	-1.92%
2022-04-22	0	1.040	1.020	1.040	-	-	0	0	-	0.948	0.930	0.948	-	-	0	-	0.00%
2022-04-21	0	1.040	1.020	1.040	1.020	1.040	8,000	8,240	1.0300	0.948	0.930	0.948	0.930	0.948	8,774	0.9392	0.97%
2022-04-20	0	1.030	1.020	1.050	-	-	0	0	-	0.939	0.930	0.957	-	-	0	-	0.00%
2022-04-19	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-04-14	0	1.030	1.030	1.050	-	-	0	0	-	0.939	0.939	0.957	-	-	0	-	0.00%
2022-04-13	0	1.030	1.030	1.050	1.030	1.070	512,000	536,600	1.0480	0.939	0.939	0.957	0.939	0.976	561,524	0.9556	0.00%
2022-04-12	0	1.030	1.030	1.040	-	-	0	0	-	0.939	0.939	0.948	-	-	0	-	0.00%
2022-04-11	0	1.030	1.030	1.050	1.030	1.040	120,000	124,620	1.0385	0.939	0.939	0.957	0.939	0.948	131,607	0.9469	-1.90%
2022-04-08	0	1.050	1.040	1.050	-	-	0	0	-	0.957	0.948	0.957	-	-	0	-	0.00%
2022-04-07	0	1.050	1.040	1.050	1.040	1.050	29,712	30,906	1.0402	0.957	0.948	0.957	0.948	0.957	32,586	0.9484	0.96%
2022-04-06	0	1.040	1.030	1.040	1.040	1.040	54,000	56,160	1.0400	0.948	0.939	0.948	0.948	0.948	59,223	0.9483	0.97%
2022-04-04	0	1.030	1.020	1.030	1.020	1.040	24,000	24,520	1.0217	0.939	0.930	0.939	0.930	0.948	26,321	0.9316	-0.96%
2022-04-01	0	1.040	1.020	1.040	1.020	1.040	52,000	53,940	1.0373	0.948	0.930	0.948	0.930	0.948	57,030	0.9458	0.00%
2022-03-31	0	1.040	1.020	1.040	-	-	100	97	0.9700	0.948	0.930	0.948	-	-	110	0.8845	0.00%
2022-03-30	0	1.040	1.020	1.040	-	-	0	0	-	0.948	0.930	0.948	-	-	0	-	0.00%
2022-03-29	0	1.040	1.020	1.040	1.020	1.040	16,000	16,560	1.0350	0.948	0.930	0.948	0.930	0.948	17,548	0.9437	0.97%
2022-03-28	0	1.030	1.020	1.050	-	-	0	0	-	0.939	0.930	0.957	-	-	0	-	0.00%
2022-03-25	0	1.030	1.010	1.040	-	-	0	0	-	0.939	0.921	0.948	-	-	0	-	0.00%
2022-03-24	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-03-23	0	1.030	1.020	1.040	1.030	1.030	270,000	278,100	1.0300	0.939	0.930	0.948	0.939	0.939	296,116	0.9392	0.00%
2022-03-22	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-03-21	0	1.030	1.010	1.040	-	-	0	0	-	0.939	0.921	0.948	-	-	0	-	0.00%
2022-03-18	0	1.030	1.010	1.030	1.020	1.030	142,000	144,960	1.0208	0.939	0.921	0.939	0.930	0.939	155,735	0.9308	0.98%
2022-03-17	0	1.020	1.010	1.020	1.020	1.020	6,000	6,120	1.0200	0.930	0.921	0.930	0.930	0.930	6,580	0.9300	0.00%
2022-03-16	0	1.020	1.010	1.020	1.010	1.020	228,000	230,620	1.0115	0.930	0.921	0.930	0.921	0.930	250,054	0.9223	0.99%
2022-03-15	0	1.010	1.010	1.020	1.010	1.030	6,286,000	6,370,980	1.0135	0.921	0.921	0.930	0.921	0.939	6,894,023	0.9241	-0.98%
2022-03-14	0	1.020	1.020	1.030	1.020	1.030	1,838,000	1,874,940	1.0201	0.930	0.930	0.939	0.930	0.939	2,015,783	0.9301	-1.92%
2022-03-11	0	1.040	1.030	1.040	1.020	1.040	666,000	679,500	1.0203	0.948	0.939	0.948	0.930	0.948	730,420	0.9303	0.97%
2022-03-10	0	1.030	1.020	1.030	-	-	0	0	-	0.939	0.930	0.939	-	-	0	-	0.00%
2022-03-09	0	1.030	1.020	1.030	1.010	1.030	734,000	748,620	1.0199	0.939	0.930	0.939	0.921	0.939	804,997	0.9300	0.00%
2022-03-08	0	1.030	1.020	1.040	-	-	0	0	-	0.939	0.930	0.948	-	-	0	-	0.00%
2022-03-07	0	1.030	1.020	1.040	1.020	1.040	708,003	724,522	1.0233	0.939	0.930	0.948	0.930	0.948	776,486	0.9331	-0.96%
2022-03-04	0	1.040	1.030	1.040	1.040	1.050	428,000	445,160	1.0401	0.948	0.939	0.948	0.948	0.957	469,399	0.9484	-1.89%
2022-03-03	0	1.060	1.050	1.060	1.040	1.060	16,000	16,880	1.0550	0.967	0.957	0.967	0.948	0.967	17,548	0.9620	0.95%
2022-03-02	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-03-01	0	1.050	1.040	1.060	1.040	1.060	114,000	118,860	1.0426	0.957	0.948	0.967	0.948	0.967	125,027	0.9507	0.00%
2022-02-28	0	1.050	1.040	1.050	1.040	1.060	432,000	449,520	1.0406	0.957	0.948	0.957	0.948	0.967	473,786	0.9488	0.96%
2022-02-25	0	1.040	1.040	1.060	-	-	0	0	-	0.948	0.948	0.967	-	-	0	-	0.00%
2022-02-24	0	1.040	1.040	1.050	1.040	1.040	620,000	644,800	1.0400	0.948	0.948	0.957	0.948	0.948	679,970	0.9483	-0.95%
2022-02-23	0	1.050	1.040	1.050	1.010	1.050	2,456,000	2,532,140	1.0310	0.957	0.948	0.957	0.921	0.957	2,693,560	0.9401	-0.94%
2022-02-22	0	1.060	1.040	1.060	1.040	1.060	154,000	160,300	1.0409	0.967	0.948	0.967	0.948	0.967	168,896	0.9491	0.95%
2022-02-21	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-02-18	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-02-17	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-02-16	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-02-15	0	1.050	1.040	1.050	1.040	1.050	23,966	24,895	1.0388	0.957	0.948	0.957	0.948	0.957	26,284	0.9471	0.96%
2022-02-14	0	1.040	1.040	1.050	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-02-11	0	1.040	1.040	1.050	1.040	1.040	166,237	172,877	1.0399	0.948	0.948	0.957	0.948	0.948	182,317	0.9482	0.00%
2022-02-10	0	1.040	1.040	1.050	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-02-09	0	1.040	1.040	1.050	1.040	1.040	250,000	260,000	1.0400	0.948	0.948	0.957	0.948	0.948	274,182	0.9483	-0.95%
2022-02-08	0	1.050	1.040	1.050	-	-	0	0	-	0.957	0.948	0.957	-	-	0	-	0.00%
2022-02-07	0	1.050	1.030	1.050	1.030	1.050	4,000	4,160	1.0400	0.957	0.939	0.957	0.939	0.957	4,387	0.9483	0.96%
2022-02-04	0	1.040	1.040	1.050	-	-	1,810	1,828	1.0099	0.948	0.948	0.957	-	-	1,985	0.9209	0.00%
2022-01-31	0	1.040	1.040	1.050	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-01-28	0	1.040	1.040	1.050	-	-	0	0	-	0.948	0.948	0.957	-	-	0	-	0.00%
2022-01-27	0	1.040	1.040	1.050	1.040	1.060	508,000	528,400	1.0402	0.948	0.948	0.957	0.948	0.967	557,137	0.9484	0.00%
2022-01-26	0	1.040	1.040	1.050	1.040	1.040	600,000	624,000	1.0400	0.948	0.948	0.957	0.948	0.948	658,036	0.9483	0.00%
2022-01-25	0	1.040	1.040	1.050	1.040	1.040	802,000	834,080	1.0400	0.948	0.948	0.957	0.948	0.948	879,575	0.9483	0.00%
2022-01-24	0	1.040	1.040	1.060	-	-	0	0	-	0.948	0.948	0.967	-	-	0	-	0.00%
2022-01-21	0	1.040	1.040	1.070	1.040	1.040	2,000	2,080	1.0400	0.948	0.948	0.976	0.948	0.948	2,193	0.9483	0.00%
2022-01-20	0	1.040	1.040	1.060	-	-	0	0	-	0.948	0.948	0.967	-	-	0	-	0.00%
2022-01-19	0	1.040	1.040	1.060	1.040	1.040	40,000	41,600	1.0400	0.948	0.948	0.967	0.948	0.948	43,869	0.9483	-0.95%
2022-01-18	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-01-17	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-01-14	0	1.050	1.040	1.050	1.040	1.060	22,000	22,920	1.0418	0.957	0.948	0.957	0.948	0.967	24,128	0.9499	-0.94%
2022-01-13	0	1.060	1.040	1.060	1.040	1.060	14,400	15,004	1.0419	0.967	0.948	0.967	0.948	0.967	15,793	0.9500	0.95%
2022-01-12	0	1.050	1.040	1.070	-	-	0	0	-	0.957	0.948	0.976	-	-	0	-	0.00%
2022-01-11	0	1.050	1.040	1.050	-	-	0	0	-	0.957	0.948	0.957	-	-	0	-	0.00%
2022-01-10	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2022-01-07	0	1.050	1.040	1.050	1.040	1.050	205,966	214,146	1.0397	0.957	0.948	0.957	0.948	0.957	225,888	0.9480	-0.94%
2022-01-06	0	1.060	1.040	1.060	1.040	1.060	40,000	41,640	1.0410	0.967	0.948	0.967	0.948	0.967	43,869	0.9492	0.95%
2022-01-05	0	1.050	1.040	1.050	1.040	1.050	144,000	149,780	1.0401	0.957	0.948	0.957	0.948	0.957	157,929	0.9484	0.96%
2022-01-04	0	1.040	1.040	1.060	1.040	1.060	150,900	156,940	1.0400	0.948	0.948	0.967	0.948	0.967	165,496	0.9483	-1.89%
2022-01-03	0	1.060	1.040	1.060	-	-	0	0	-	0.967	0.948	0.967	-	-	0	-	0.00%
2021-12-31	0	1.060	1.040	1.060	-	-	0	0	-	0.967	0.948	0.967	-	-	0	-	0.00%
2021-12-30	0	1.060	1.040	1.060	1.050	1.060	12,000	12,620	1.0517	0.967	0.948	0.967	0.957	0.967	13,161	0.9589	-0.93%
2021-12-29	0	1.070	1.050	1.070	1.040	1.070	50,000	52,360	1.0472	0.976	0.957	0.976	0.948	0.976	54,836	0.9548	1.90%
2021-12-28	0	1.050	1.040	1.050	1.040	1.050	272,000	282,940	1.0402	0.957	0.948	0.957	0.948	0.957	298,310	0.9485	0.00%
2021-12-24	0	1.050	1.040	1.050	1.030	1.050	289,874	301,394	1.0397	0.957	0.948	0.957	0.939	0.957	317,912	0.9480	-0.94%
2021-12-23	0	1.060	1.040	1.060	1.040	1.060	48,000	50,060	1.0429	0.967	0.948	0.967	0.948	0.967	52,643	0.9509	0.00%
2021-12-22	0	1.060	1.040	1.060	1.040	1.060	202,000	210,120	1.0402	0.967	0.948	0.967	0.948	0.967	221,539	0.9485	0.95%
2021-12-21	0	1.050	1.040	1.070	1.050	1.050	1,000,000	1,050,000	1.0500	0.957	0.948	0.976	0.957	0.957	1,096,726	0.9574	0.00%
2021-12-20	0	1.050	1.040	1.060	-	-	0	0	-	0.957	0.948	0.967	-	-	0	-	0.00%
2021-12-17	0	1.050	1.040	1.070	-	-	0	0	-	0.957	0.948	0.976	-	-	0	-	0.00%
2021-12-16	0	1.050	1.040	1.070	1.050	1.070	4,000	4,240	1.0600	0.957	0.948	0.976	0.957	0.976	4,387	0.9665	0.00%
2021-12-15	0	1.050	1.050	1.060	1.050	1.050	11,000	11,510	1.0464	0.957	0.957	0.967	0.957	0.957	12,064	0.9541	0.00%
2021-12-14	0	1.050	1.050	1.070	-	-	0	0	-	0.957	0.957	0.976	-	-	0	-	0.00%
2021-12-13	0	1.050	1.050	1.060	1.050	1.090	14,000	14,880	1.0629	0.957	0.957	0.967	0.957	0.994	15,354	0.9691	-0.94%
2021-12-10	0	1.060	1.050	1.070	1.060	1.060	100,000	106,000	1.0600	0.967	0.957	0.976	0.967	0.967	109,673	0.9665	-2.30%
2021-12-09	0	1.085	1.050	1.090	-	-	0	0	-	0.989	0.957	0.994	-	-	0	-	0.00%
2021-12-08	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-12-07	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-12-06	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-12-03	0	1.090	1.070	1.090	-	-	0	0	-	0.989	0.971	0.989	-	-	0	-	0.00%
2021-12-02	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-12-01	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-11-30	0	1.090	1.060	1.100	-	-	0	0	-	0.989	0.962	0.998	-	-	0	-	0.00%
2021-11-29	0	1.090	1.060	1.090	-	-	0	0	-	0.989	0.962	0.989	-	-	0	-	0.00%
2021-11-26	0	1.090	1.050	1.090	-	-	0	0	-	0.989	0.953	0.989	-	-	0	-	0.00%
2021-11-25	0	1.090	1.050	1.090	-	-	0	0	-	0.989	0.953	0.989	-	-	0	-	0.00%
2021-11-24	0	1.090	1.050	1.100	-	-	0	0	-	0.989	0.953	0.998	-	-	0	-	0.00%
2021-11-23	0	1.090	1.050	1.090	-	-	0	0	-	0.989	0.953	0.989	-	-	0	-	0.00%
2021-11-22	0	1.090	1.050	1.090	1.050	1.100	15,267	16,492	1.0802	0.989	0.953	0.989	0.953	0.998	16,821	0.9804	1.87%
2021-11-19	0	1.070	1.060	1.090	-	-	0	0	-	0.971	0.962	0.989	-	-	0	-	0.00%
2021-11-18	0	1.070	1.050	1.090	-	-	0	0	-	0.971	0.953	0.989	-	-	0	-	0.00%
2021-11-17	0	1.070	1.060	1.080	-	-	0	0	-	0.971	0.962	0.980	-	-	0	-	0.00%
2021-11-16	0	1.070	1.060	1.080	1.030	1.070	131,600	139,056	1.0567	0.971	0.962	0.980	0.935	0.971	144,994	0.9590	0.00%
2021-11-15	0	1.070	1.050	1.080	-	-	0	0	-	0.971	0.953	0.980	-	-	0	-	0.00%
2021-11-12	0	1.070	1.060	1.070	-	-	0	0	-	0.971	0.962	0.971	-	-	0	-	0.00%
2021-11-11	0	1.070	1.060	1.080	1.070	1.070	40,000	42,800	1.0700	0.971	0.962	0.980	0.971	0.971	44,071	0.9712	0.00%
2021-11-10	0	1.070	1.060	1.080	-	-	0	0	-	0.971	0.962	0.980	-	-	0	-	0.00%
2021-11-09	0	1.070	1.070	1.080	1.070	1.070	40,000	42,800	1.0700	0.971	0.971	0.980	0.971	0.971	44,071	0.9712	-0.93%
2021-11-08	0	1.080	1.060	1.080	1.080	1.080	50,000	54,000	1.0800	0.980	0.962	0.980	0.980	0.980	55,089	0.9802	0.00%
2021-11-05	0	1.080	1.060	1.080	1.080	1.080	8,000	8,640	1.0800	0.980	0.962	0.980	0.980	0.980	8,814	0.9802	0.00%
2021-11-04	0	1.080	1.060	1.080	-	-	0	0	-	0.980	0.962	0.980	-	-	0	-	0.00%
2021-11-03	0	1.080	1.060	1.080	1.070	1.080	48,000	51,420	1.0713	0.980	0.962	0.980	0.971	0.980	52,885	0.9723	-1.82%
2021-11-02	0	1.100	1.060	1.100	1.070	1.130	86,000	92,240	1.0726	0.998	0.962	0.998	0.971	1.026	94,753	0.9735	2.80%
2021-11-01	0	1.070	1.050	1.070	1.070	1.070	60,000	64,200	1.0700	0.971	0.953	0.971	0.971	0.971	66,107	0.9712	0.00%
2021-10-29	0	1.070	1.060	1.070	1.070	1.070	20,000	21,400	1.0700	0.971	0.962	0.971	0.971	0.971	22,036	0.9712	-0.93%
2021-10-28	0	1.080	1.060	1.080	1.060	1.130	73,874	80,481	1.0894	0.980	0.962	0.980	0.962	1.026	81,393	0.9888	2.86%
2021-10-27	0	1.050	1.050	1.060	1.050	1.070	34,317	36,137	1.0530	0.953	0.953	0.962	0.953	0.971	37,810	0.9558	-1.87%
2021-10-26	0	1.070	1.050	1.070	1.050	1.070	4,000	4,240	1.0600	0.971	0.953	0.971	0.953	0.971	4,407	0.9621	1.90%
2021-10-25	0	1.050	1.050	1.070	1.050	1.070	75,874	79,734	1.0509	0.953	0.953	0.971	0.953	0.971	83,596	0.9538	-2.78%
2021-10-22	0	1.080	1.070	1.080	1.060	1.080	70,000	75,300	1.0757	0.980	0.971	0.980	0.962	0.980	77,125	0.9763	2.86%
2021-10-21	0	1.050	1.050	1.070	1.050	1.080	67,920	71,960	1.0595	0.953	0.953	0.971	0.953	0.980	74,833	0.9616	-2.78%
2021-10-20	0	1.080	1.060	1.080	-	-	0	0	-	0.980	0.962	0.980	-	-	0	-	0.00%
2021-10-19	0	1.080	1.060	1.080	1.080	1.080	48,000	51,840	1.0800	0.980	0.962	0.980	0.980	0.980	52,885	0.9802	0.00%
2021-10-18	0	1.080	1.060	1.080	-	-	0	0	-	0.980	0.962	0.980	-	-	0	-	-0.92%
2021-10-15	0	1.090	1.060	1.090	1.070	1.090	34,000	36,460	1.0724	0.989	0.962	0.989	0.971	0.989	37,461	0.9733	0.00%
2021-10-12	0	1.090	1.050	1.090	1.100	1.110	6,000	6,620	1.1033	0.989	0.953	0.989	0.998	1.007	6,611	1.0014	1.87%
2021-10-11	0	1.070	1.040	1.070	-	-	0	0	-	0.971	0.944	0.971	-	-	0	-	0.00%
2021-10-08	0	1.070	1.050	1.070	1.060	1.080	30,000	31,840	1.0613	0.971	0.953	0.971	0.962	0.980	33,053	0.9633	2.88%
2021-10-07	0	1.040	1.050	1.060	-	-	0	0	-	0.944	0.953	0.962	-	-	0	-	0.00%
2021-10-06	0	1.040	1.040	1.060	-	-	0	0	-	0.944	0.944	0.962	-	-	0	-	0.00%
2021-10-05	0	1.040	1.040	1.060	1.040	1.040	420,000	436,800	1.0400	0.944	0.944	0.962	0.944	0.944	462,748	0.9439	-0.95%
2021-10-04	0	1.050	1.040	1.060	-	-	0	0	-	0.953	0.944	0.962	-	-	0	-	0.00%
2021-09-30	0	1.050	1.040	1.060	-	-	0	0	-	0.953	0.944	0.962	-	-	0	-	0.00%
2021-09-29	0	1.050	1.040	1.060	-	-	0	0	-	0.953	0.944	0.962	-	-	0	-	0.00%
2021-09-28	0	1.050	1.050	1.060	-	-	0	0	-	0.953	0.953	0.962	-	-	0	-	0.96%
2021-09-27	0	1.040	1.040	1.060	1.040	1.040	40,000	41,600	1.0400	0.944	0.944	0.962	0.944	0.944	44,071	0.9439	0.00%
2021-09-24	0	1.040	1.040	1.060	-	-	0	0	-	0.944	0.944	0.962	-	-	0	-	0.00%
2021-09-23	0	1.040	1.040	1.060	-	-	0	0	-	0.944	0.944	0.962	-	-	0	-	0.00%
2021-09-21	0	1.040	1.040	1.050	-	-	0	0	-	0.944	0.944	0.953	-	-	0	-	0.00%
2021-09-20	0	1.040	1.040	1.060	1.040	1.050	294,000	306,460	1.0424	0.944	0.944	0.962	0.944	0.953	323,923	0.9461	-2.80%
2021-09-17	0	1.070	1.050	1.070	1.070	1.070	8,000	8,560	1.0700	0.971	0.953	0.971	0.971	0.971	8,814	0.9712	0.00%
2021-09-16	0	1.070	1.050	1.070	1.040	1.070	64,000	67,520	1.0550	0.971	0.953	0.971	0.944	0.971	70,514	0.9575	0.94%
2021-09-15	0	1.060	1.050	1.080	1.060	1.080	78,000	82,740	1.0608	0.962	0.953	0.980	0.962	0.980	85,939	0.9628	0.95%
2021-09-14	0	1.050	1.050	1.060	1.050	1.060	4,000	4,220	1.0550	0.953	0.953	0.962	0.953	0.962	4,407	0.9575	-0.94%
2021-09-13	0	1.060	1.050	1.080	-	-	0	0	-	0.962	0.953	0.980	-	-	0	-	0.00%
2021-09-10	0	1.060	1.060	1.080	-	-	0	0	-	0.962	0.962	0.980	-	-	0	-	0.00%
2021-09-09	0	1.060	1.060	1.080	-	-	0	0	-	0.962	0.962	0.980	-	-	0	-	0.00%
2021-09-08	0	1.060	1.060	1.070	1.060	1.070	22,000	23,340	1.0609	0.962	0.962	0.971	0.962	0.971	24,239	0.9629	0.95%
2021-09-07	0	1.050	1.050	1.070	1.050	1.090	101,780	108,693	1.0679	0.953	0.953	0.971	0.953	0.989	112,139	0.9693	0.00%
2021-09-06	0	1.050	1.050	1.070	-	-	0	0	-	0.953	0.953	0.971	-	-	0	-	0.00%
2021-09-03	0	1.050	1.050	1.060	1.050	1.080	218,000	229,980	1.0550	0.953	0.953	0.962	0.953	0.980	240,188	0.9575	-0.94%
2021-09-02	0	1.060	1.060	1.080	1.050	1.160	325,600	358,424	1.1008	0.962	0.962	0.980	0.953	1.053	358,740	0.9991	0.95%
2021-09-01	0	1.050	1.040	1.050	1.040	1.050	202,000	210,100	1.0401	0.953	0.944	0.953	0.944	0.953	222,560	0.9440	0.00%
2021-08-31	0	1.050	1.040	1.050	-	-	0	0	-	0.953	0.944	0.953	-	-	0	-	0.00%
2021-08-30	0	1.050	1.040	1.050	-	-	0	0	-	0.953	0.944	0.953	-	-	0	-	0.00%
2021-08-27	0	1.050	1.040	1.060	1.040	1.050	40,889	42,877	1.0486	0.953	0.944	0.962	0.944	0.953	45,051	0.9517	-0.94%
2021-08-26	0	1.060	1.040	1.060	1.050	1.060	24,000	25,240	1.0517	0.962	0.944	0.962	0.953	0.962	26,443	0.9545	1.92%
2021-08-25	0	1.070	1.070	1.080	1.070	1.070	200,000	214,000	1.0700	0.944	0.944	0.953	0.944	0.944	226,713	0.9439	0.00%
2021-08-24	0	1.070	1.070	1.080	1.070	1.070	240,000	256,800	1.0700	0.944	0.944	0.953	0.944	0.944	272,055	0.9439	0.00%
2021-08-23	0	1.070	1.070	1.080	-	-	0	0	-	0.944	0.944	0.953	-	-	0	-	0.00%
2021-08-20	0	1.070	1.070	1.080	1.070	1.070	600,000	642,000	1.0700	0.944	0.944	0.953	0.944	0.944	680,138	0.9439	0.00%
2021-08-19	0	1.070	1.070	1.080	1.070	1.070	92,000	98,440	1.0700	0.944	0.944	0.953	0.944	0.944	104,288	0.9439	0.00%
2021-08-18	0	1.070	1.070	1.080	-	-	0	0	-	0.944	0.944	0.953	-	-	0	-	0.00%
2021-08-17	0	1.070	1.070	1.080	1.070	1.070	402,000	430,140	1.0700	0.944	0.944	0.953	0.944	0.944	455,692	0.9439	0.00%
2021-08-16	0	1.070	1.070	1.090	1.070	1.070	40,000	42,800	1.0700	0.944	0.944	0.962	0.944	0.944	45,343	0.9439	-1.83%
2021-08-13	0	1.090	1.070	1.090	-	-	0	0	-	0.962	0.944	0.962	-	-	0	-	0.00%
2021-08-12	0	1.090	1.070	1.090	-	-	2,000	2,160	1.0800	0.962	0.944	0.962	-	-	2,267	0.9527	0.00%
2021-08-11	0	1.090	1.080	1.090	-	-	0	0	-	0.962	0.953	0.962	-	-	0	-	0.00%
2021-08-10	0	1.090	1.070	1.090	-	-	0	0	-	0.962	0.944	0.962	-	-	0	-	0.00%
2021-08-09	0	1.090	1.070	1.090	-	-	0	0	-	0.962	0.944	0.962	-	-	0	-	0.00%
2021-08-06	0	1.090	1.070	1.090	1.070	1.090	57,000	61,000	1.0702	0.962	0.944	0.962	0.944	0.962	64,613	0.9441	0.00%
2021-08-05	0	1.090	1.080	1.090	-	-	200	206	1.0300	0.962	0.953	0.962	-	-	227	0.9086	0.00%
2021-08-04	0	1.090	1.070	1.090	-	-	0	0	-	0.962	0.944	0.962	-	-	0	-	0.00%
2021-08-03	0	1.090	1.070	1.090	-	-	0	0	-	0.962	0.944	0.962	-	-	0	-	0.00%
2021-08-02	0	1.090	1.070	1.090	1.070	1.090	5,800	6,192	1.0676	0.962	0.944	0.962	0.944	0.962	6,575	0.9418	1.87%
2021-07-30	0	1.070	1.070	1.090	-	-	0	0	-	0.944	0.944	0.962	-	-	0	-	0.00%
2021-07-29	0	1.070	1.060	1.090	1.060	1.070	36,000	38,180	1.0606	0.944	0.935	0.962	0.935	0.944	40,808	0.9356	-0.93%
2021-07-28	0	1.080	1.060	1.080	1.060	1.080	86,000	91,480	1.0637	0.953	0.935	0.953	0.935	0.953	97,486	0.9384	1.89%
2021-07-27	0	1.060	1.060	1.080	1.060	1.090	754,000	801,820	1.0634	0.935	0.935	0.953	0.935	0.962	854,706	0.9381	-0.93%
2021-07-26	0	1.070	1.070	1.090	1.070	1.080	188,000	201,980	1.0744	0.944	0.944	0.962	0.944	0.953	213,110	0.9478	-2.73%
2021-07-23	0	1.100	1.080	1.100	-	-	0	0	-	0.970	0.953	0.970	-	-	0	-	0.00%
2021-07-22	0	1.100	1.090	1.100	1.100	1.100	4,000	4,400	1.1000	0.970	0.962	0.970	0.970	0.970	4,534	0.9704	0.00%
2021-07-21	0	1.100	1.100	1.110	-	-	0	0	-	0.970	0.970	0.979	-	-	0	-	0.00%
2021-07-20	0	1.100	1.100	1.110	1.100	1.100	30,000	33,000	1.1000	0.970	0.970	0.979	0.970	0.970	34,007	0.9704	0.00%
2021-07-19	0	1.100	1.100	1.110	1.100	1.100	164,200	180,612	1.1000	0.970	0.970	0.979	0.970	0.970	186,131	0.9703	-1.79%
2021-07-16	0	1.120	1.100	1.120	1.100	1.120	5,800	6,366	1.0976	0.988	0.970	0.988	0.970	0.988	6,575	0.9683	0.90%
2021-07-15	0	1.110	1.100	1.120	-	-	0	0	-	0.979	0.970	0.988	-	-	0	-	0.00%
2021-07-14	0	1.110	1.100	1.120	-	-	0	0	-	0.979	0.970	0.988	-	-	0	-	0.00%
2021-07-13	0	1.110	1.100	1.120	-	-	0	0	-	0.979	0.970	0.988	-	-	0	-	0.00%
2021-07-12	0	1.110	1.110	1.120	1.100	1.100	10,817	11,874	1.0977	0.979	0.979	0.988	0.970	0.970	12,262	0.9684	0.00%
2021-07-09	0	1.110	1.110	1.120	1.100	1.110	145,779	160,483	1.1009	0.979	0.979	0.988	0.970	0.979	165,250	0.9712	-0.89%
2021-07-08	0	1.120	1.100	1.120	1.100	1.120	18,000	19,840	1.1022	0.988	0.970	0.988	0.970	0.988	20,404	0.9724	0.90%
2021-07-07	0	1.110	1.100	1.110	1.110	1.130	54,000	60,280	1.1163	0.979	0.970	0.979	0.979	0.997	61,212	0.9848	0.00%
2021-07-06	0	1.110	1.100	1.120	-	-	0	0	-	0.979	0.970	0.988	-	-	0	-	0.00%
2021-07-05	0	1.110	1.100	1.110	1.110	1.110	42,000	46,820	1.1148	0.979	0.970	0.979	0.979	0.979	47,610	0.9834	-0.89%
2021-07-02	0	1.120	1.100	1.120	1.100	1.120	127,000	140,710	1.1080	0.988	0.970	0.988	0.970	0.988	143,962	0.9774	0.90%
2021-06-30	0	1.110	1.110	1.120	1.100	1.120	156,783	174,537	1.1132	0.979	0.979	0.988	0.970	0.988	177,723	0.9821	0.00%
2021-06-29	0	1.110	1.080	1.110	1.100	1.110	52,000	57,520	1.1062	0.979	0.953	0.979	0.970	0.979	58,945	0.9758	0.00%
2021-06-28	0	1.110	1.090	1.110	-	-	0	0	-	0.979	0.962	0.979	-	-	0	-	0.00%
2021-06-25	0	1.110	1.110	1.120	-	-	0	0	-	0.979	0.979	0.988	-	-	0	-	0.00%
2021-06-24	0	1.110	1.100	1.120	1.100	1.120	81,000	89,180	1.1010	0.979	0.970	0.988	0.970	0.988	91,819	0.9713	-0.89%
2021-06-23	0	1.120	1.090	1.120	1.100	1.120	95,000	105,100	1.1063	0.988	0.962	0.988	0.970	0.988	107,688	0.9760	0.00%
2021-06-22	0	1.120	1.100	1.120	1.120	1.120	4,000	4,480	1.1200	0.988	0.970	0.988	0.988	0.988	4,534	0.9880	0.00%
2021-06-21	0	1.120	1.110	1.120	-	-	0	0	-	0.988	0.979	0.988	-	-	0	-	0.00%
2021-06-18	0	1.120	1.110	1.120	-	-	0	0	-	0.988	0.979	0.988	-	-	0	-	0.00%
2021-06-17	0	1.120	1.110	1.120	1.110	1.140	245,000	274,370	1.1199	0.988	0.979	0.988	0.979	1.006	277,723	0.9879	-3.45%
2021-06-16	0	1.160	1.120	1.160	1.120	1.170	26,644	30,394	1.1407	1.023	0.988	1.023	0.988	1.032	30,203	1.0063	1.75%
2021-06-15	0	1.140	1.120	1.150	1.120	1.170	108,000	121,660	1.1265	1.006	0.988	1.015	0.988	1.032	122,425	0.9938	1.79%
2021-06-11	0	1.120	1.120	1.130	1.100	1.130	295,874	329,987	1.1153	0.988	0.988	0.997	0.970	0.997	335,392	0.9839	-0.88%
2021-06-10	0	1.130	1.110	1.150	-	-	0	0	-	0.997	0.979	1.015	-	-	0	-	0.00%
2021-06-09	0	1.130	1.110	1.150	-	-	0	0	-	0.997	0.979	1.015	-	-	0	-	0.00%
2021-06-08	0	1.130	1.110	1.130	1.110	1.160	309,200	346,896	1.1219	0.997	0.979	0.997	0.979	1.023	350,498	0.9897	0.00%
2021-06-07	0	1.130	1.100	1.130	-	-	0	0	-	0.997	0.970	0.997	-	-	0	-	0.00%
2021-06-04	0	1.130	1.100	1.130	1.120	1.130	52,000	58,260	1.1204	0.997	0.970	0.997	0.988	0.997	58,945	0.9884	0.89%
2021-06-03	0	1.120	1.100	1.120	1.090	1.140	140,889	156,322	1.1095	0.988	0.970	0.988	0.962	1.006	159,707	0.9788	-0.88%
2021-06-02	0	1.130	1.120	1.160	1.120	1.160	212,000	239,380	1.1292	0.997	0.988	1.023	0.988	1.023	240,315	0.9961	-0.88%
2021-06-01	0	1.140	1.110	1.140	1.110	1.170	490,755	554,042	1.1290	1.006	0.979	1.006	0.979	1.032	556,302	0.9959	-2.56%
2021-05-31	0	1.170	1.120	1.170	1.100	1.170	236,000	269,900	1.1436	1.032	0.988	1.032	0.970	1.032	267,521	1.0089	2.63%
2021-05-28	0	1.140	1.100	1.140	1.140	1.150	4,000	4,580	1.1450	1.006	0.970	1.006	1.006	1.015	4,534	1.0101	0.00%
2021-05-27	0	1.140	1.100	1.140	-	-	0	0	-	1.006	0.970	1.006	-	-	0	-	0.00%
2021-05-26	0	1.140	1.100	1.140	-	-	0	0	-	1.006	0.970	1.006	-	-	0	-	0.00%
2021-05-25	0	1.140	1.090	1.140	1.110	1.140	50,000	56,060	1.1212	1.006	0.962	1.006	0.979	1.006	56,678	0.9891	2.70%
2021-05-24	0	1.110	1.080	1.110	1.090	1.110	38,000	41,640	1.0958	0.979	0.953	0.979	0.962	0.979	43,075	0.9667	-0.89%
2021-05-21	0	1.120	1.100	1.120	1.110	1.130	48,000	53,880	1.1225	0.988	0.970	0.988	0.979	0.997	54,411	0.9902	3.70%
2021-05-20	0	1.080	1.080	1.110	1.080	1.080	10,000	10,800	1.0800	0.953	0.953	0.979	0.953	0.953	11,336	0.9527	-3.57%
2021-05-18	0	1.120	1.080	1.120	-	-	0	0	-	0.988	0.953	0.988	-	-	0	-	0.00%
2021-05-17	0	1.120	1.090	1.120	1.120	1.120	4,000	4,480	1.1200	0.988	0.962	0.988	0.988	0.988	4,534	0.9880	2.75%
2021-05-14	0	1.090	1.080	1.120	-	-	0	0	-	0.962	0.953	0.988	-	-	0	-	0.00%
2021-05-13	0	1.090	1.080	1.120	-	-	0	0	-	0.962	0.953	0.988	-	-	0	-	0.00%
2021-05-12	0	1.090	1.080	1.110	-	-	0	0	-	0.962	0.953	0.979	-	-	0	-	0.00%
2021-05-11	0	1.090	1.080	1.110	-	-	0	0	-	0.962	0.953	0.979	-	-	0	-	0.00%
2021-05-10	0	1.090	1.080	1.100	-	-	0	0	-	0.962	0.953	0.970	-	-	0	-	0.00%
2021-05-07	0	1.090	1.090	1.100	1.080	1.120	114,000	124,480	1.0919	0.962	0.962	0.970	0.953	0.988	129,226	0.9633	0.93%
2021-05-06	0	1.080	1.080	1.090	1.080	1.130	24,000	26,080	1.0867	0.953	0.953	0.962	0.953	0.997	27,206	0.9586	-3.57%
2021-05-05	0	1.120	1.080	1.120	1.120	1.130	4,000	4,500	1.1250	0.988	0.953	0.988	0.988	0.997	4,534	0.9924	0.90%
2021-05-04	0	1.110	1.090	1.110	1.090	1.140	114,000	126,200	1.1070	0.979	0.962	0.979	0.962	1.006	129,226	0.9766	1.83%
2021-05-03	0	1.090	1.070	1.090	1.080	1.090	32,000	34,780	1.0869	0.962	0.944	0.962	0.953	0.962	36,274	0.9588	0.00%
2021-04-30	0	1.090	1.070	1.090	1.090	1.090	34,000	37,060	1.0900	0.962	0.944	0.962	0.962	0.962	38,541	0.9616	0.00%
2021-04-29	0	1.090	1.070	1.090	1.070	1.120	346,000	371,040	1.0724	0.962	0.944	0.962	0.944	0.988	392,213	0.9460	-0.91%
2021-04-28	0	1.100	1.070	1.100	1.080	1.120	24,000	26,380	1.0992	0.970	0.944	0.970	0.953	0.988	27,206	0.9697	0.00%
2021-04-27	0	1.100	1.070	1.100	1.060	1.100	936,000	995,740	1.0638	0.970	0.944	0.970	0.935	0.970	1,061,015	0.9385	3.77%
2021-04-26	0	1.060	1.050	1.060	1.060	1.080	362,000	383,960	1.0607	0.935	0.926	0.935	0.935	0.953	410,350	0.9357	0.00%
2021-04-23	0	1.060	1.060	1.070	1.060	1.080	442,000	468,600	1.0602	0.935	0.935	0.944	0.935	0.953	501,035	0.9353	-0.93%
2021-04-22	0	1.070	1.060	1.070	1.040	1.070	642,300	677,863	1.0554	0.944	0.935	0.944	0.917	0.944	728,087	0.9310	0.94%
2021-04-21	0	1.060	1.050	1.060	1.050	1.060	152,000	159,640	1.0503	0.935	0.926	0.935	0.926	0.935	172,302	0.9265	-0.93%
2021-04-20	0	1.070	1.050	1.070	1.050	1.070	122,000	128,740	1.0552	0.944	0.926	0.944	0.926	0.944	138,295	0.9309	0.00%
2021-04-19	0	1.070	1.050	1.080	1.050	1.070	110,000	115,680	1.0516	0.944	0.926	0.953	0.926	0.944	124,692	0.9277	0.00%
2021-04-16	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	0.00%
2021-04-15	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	0.00%
2021-04-14	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	0.00%
2021-04-13	0	1.070	1.050	1.070	1.050	1.070	15,000	15,780	1.0520	0.944	0.926	0.944	0.926	0.944	17,003	0.9280	0.00%
2021-04-12	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	-0.93%
2021-04-09	0	1.080	1.050	1.080	-	-	0	0	-	0.953	0.926	0.953	-	-	0	-	0.00%
2021-04-08	0	1.080	1.050	1.080	-	-	0	0	-	0.953	0.926	0.953	-	-	0	-	0.00%
2021-04-07	0	1.080	1.050	1.080	1.060	1.080	36,000	38,340	1.0650	0.953	0.926	0.953	0.935	0.953	40,808	0.9395	2.86%
2021-04-01	0	1.050	1.050	1.060	-	-	0	0	-	0.926	0.926	0.935	-	-	0	-	0.00%
2021-03-31	0	1.050	1.050	1.060	-	-	0	0	-	0.926	0.926	0.935	-	-	0	-	0.00%
2021-03-30	0	1.050	1.050	1.070	1.050	1.050	9,500	9,900	1.0421	0.926	0.926	0.944	0.926	0.926	10,769	0.9193	-0.94%
2021-03-29	0	1.060	1.060	1.070	-	-	0	0	-	0.935	0.935	0.944	-	-	0	-	0.95%
2021-03-26	0	1.050	1.050	1.070	1.050	1.050	5,325	5,538	1.0400	0.926	0.926	0.944	0.926	0.926	6,036	0.9175	0.00%
2021-03-25	0	1.050	1.050	1.070	1.050	1.050	18,000	18,900	1.0500	0.926	0.926	0.944	0.926	0.926	20,404	0.9263	-1.87%
2021-03-24	0	1.070	1.050	1.080	-	-	0	0	-	0.944	0.926	0.953	-	-	0	-	0.00%
2021-03-23	0	1.070	1.050	1.080	-	-	0	0	-	0.944	0.926	0.953	-	-	0	-	0.00%
2021-03-22	0	1.070	1.050	1.080	-	-	0	0	-	0.944	0.926	0.953	-	-	0	-	0.00%
2021-03-19	0	1.070	1.050	1.080	1.050	1.080	18,000	19,360	1.0756	0.944	0.926	0.953	0.926	0.953	20,404	0.9488	0.00%
2021-03-18	0	1.070	1.050	1.080	-	-	0	0	-	0.944	0.926	0.953	-	-	0	-	0.00%
2021-03-17	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	-0.93%
2021-03-16	0	1.080	1.060	1.080	1.050	1.080	364,159	385,302	1.0581	0.953	0.935	0.953	0.926	0.953	412,797	0.9334	2.86%
2021-03-15	0	1.050	1.050	1.070	1.050	1.070	4,000	4,240	1.0600	0.926	0.926	0.944	0.926	0.944	4,534	0.9351	0.00%
2021-03-12	0	1.050	1.050	1.060	1.040	1.060	91,168	95,779	1.0506	0.926	0.926	0.935	0.917	0.935	103,345	0.9268	0.00%
2021-03-11	0	1.050	1.050	1.070	1.050	1.050	8,167	8,570	1.0493	0.926	0.926	0.944	0.926	0.926	9,258	0.9257	-1.87%
2021-03-10	0	1.070	1.050	1.070	-	-	0	0	-	0.944	0.926	0.944	-	-	0	-	0.00%
2021-03-09	0	1.070	1.050	1.070	1.050	1.070	16,000	17,020	1.0638	0.944	0.926	0.944	0.926	0.944	18,137	0.9384	0.00%
2021-03-08	0	1.070	1.050	1.070	1.050	1.070	28,000	29,520	1.0543	0.944	0.926	0.944	0.926	0.944	31,740	0.9301	-0.93%
2021-03-05	0	1.080	1.050	1.080	1.050	1.080	36,000	38,800	1.0778	0.953	0.926	0.953	0.926	0.953	40,808	0.9508	0.00%
2021-03-04	0	1.080	1.050	1.080	-	-	0	0	-	0.953	0.926	0.953	-	-	0	-	0.00%
2021-03-03	0	1.080	1.050	1.080	1.050	1.080	38,200	40,686	1.0651	0.953	0.926	0.953	0.926	0.953	43,302	0.9396	2.86%
2021-03-02	0	1.050	1.050	1.070	1.050	1.050	7,925	8,225	1.0379	0.926	0.926	0.944	0.926	0.926	8,983	0.9156	-0.94%
2021-03-01	0	1.060	1.050	1.060	1.060	1.060	100,000	106,000	1.0600	0.935	0.926	0.935	0.935	0.935	113,356	0.9351	0.00%
2021-02-26	0	1.060	1.040	1.060	1.030	1.070	317,637	330,313	1.0399	0.935	0.917	0.935	0.909	0.944	360,061	0.9174	0.00%
2021-02-25	0	1.060	1.060	1.080	1.050	1.080	59,425	62,967	1.0596	0.935	0.935	0.953	0.926	0.953	67,362	0.9348	-0.93%
2021-02-24	0	1.070	1.040	1.080	1.050	1.070	226,000	238,520	1.0554	0.944	0.917	0.953	0.926	0.944	256,185	0.9310	-0.93%
2021-02-23	0	1.080	1.050	1.080	-	-	0	0	-	0.953	0.926	0.953	-	-	0	-	0.00%
2021-02-22	0	1.080	1.050	1.080	1.070	1.080	12,000	12,900	1.0750	0.953	0.926	0.953	0.944	0.953	13,603	0.9483	0.00%
2021-02-19	0	1.080	1.070	1.080	1.080	1.080	30,000	32,400	1.0800	0.953	0.944	0.953	0.953	0.953	34,007	0.9527	0.00%
2021-02-18	0	1.080	1.040	1.080	1.070	1.080	32,000	34,380	1.0744	0.953	0.917	0.953	0.944	0.953	36,274	0.9478	0.00%
2021-02-17	0	1.080	1.050	1.080	1.060	1.080	100,242	107,144	1.0689	0.953	0.926	0.953	0.935	0.953	113,631	0.9429	0.93%
2021-02-16	0	1.070	1.040	1.070	1.020	1.070	102,000	106,740	1.0465	0.944	0.917	0.944	0.900	0.944	115,623	0.9232	2.88%
2021-02-11	0	1.040	1.030	1.040	-	-	0	0	-	0.917	0.909	0.917	-	-	0	-	0.00%
2021-02-10	0	1.040	1.030	1.040	1.040	1.040	10,000	10,400	1.0400	0.917	0.909	0.917	0.917	0.917	11,336	0.9175	0.00%
2021-02-09	0	1.040	1.030	1.040	-	-	0	0	-	0.917	0.909	0.917	-	-	0	-	0.00%
2021-02-08	0	1.040	1.030	1.040	-	-	990	990	1.0000	0.917	0.909	0.917	-	-	1,122	0.8822	0.00%
2021-02-05	0	1.040	1.030	1.040	1.030	1.040	102,000	105,080	1.0302	0.917	0.909	0.917	0.909	0.917	115,623	0.9088	0.97%
2021-02-04	0	1.030	1.030	1.040	1.030	1.030	250,806	258,289	1.0298	0.909	0.909	0.917	0.909	0.909	284,304	0.9085	0.00%
2021-02-03	0	1.030	1.030	1.040	1.000	1.030	349,490	357,165	1.0220	0.909	0.909	0.917	0.882	0.909	396,169	0.9015	-0.96%
2021-02-02	0	1.040	1.030	1.040	1.040	1.040	4,000	4,160	1.0400	0.917	0.909	0.917	0.917	0.917	4,534	0.9175	0.97%
2021-02-01	0	1.030	1.030	1.040	1.030	1.040	14,068	14,548	1.0341	0.909	0.909	0.917	0.909	0.917	15,947	0.9123	0.00%
2021-01-29	0	1.030	1.030	1.040	1.030	1.040	830,000	854,920	1.0300	0.909	0.909	0.917	0.909	0.917	940,857	0.9087	0.00%
2021-01-28	0	1.030	1.030	1.040	1.030	1.030	933,000	960,960	1.0300	0.909	0.909	0.917	0.909	0.909	1,057,614	0.9086	0.00%
2021-01-27	0	1.030	1.030	1.040	-	-	0	0	-	0.909	0.909	0.917	-	-	0	-	0.00%
2021-01-26	0	1.030	1.030	1.040	-	-	0	0	-	0.909	0.909	0.917	-	-	0	-	0.00%
2021-01-25	0	1.030	1.030	1.040	1.030	1.040	152,176	156,856	1.0308	0.909	0.909	0.917	0.909	0.917	172,501	0.9093	0.00%
2021-01-22	0	1.030	1.030	1.040	1.030	1.030	102,000	105,060	1.0300	0.909	0.909	0.917	0.909	0.909	115,623	0.9086	0.00%
2021-01-21	0	1.030	1.030	1.050	1.030	1.050	22,000	22,740	1.0336	0.909	0.909	0.926	0.909	0.926	24,938	0.9118	-1.90%
2021-01-20	0	1.050	1.030	1.050	1.030	1.050	52,000	53,700	1.0327	0.926	0.909	0.926	0.909	0.926	58,945	0.9110	1.94%
2021-01-19	0	1.030	1.030	1.040	1.030	1.060	156,000	161,440	1.0349	0.909	0.909	0.917	0.909	0.935	176,836	0.9129	-0.96%
2021-01-18	0	1.040	1.040	1.050	1.030	1.030	1,057,000	1,088,680	1.0300	0.917	0.917	0.926	0.909	0.909	1,198,176	0.9086	0.97%
2021-01-15	0	1.030	1.030	1.040	-	-	0	0	-	0.909	0.909	0.917	-	-	0	-	0.00%
2021-01-14	0	1.030	1.020	1.030	-	-	0	0	-	0.909	0.900	0.909	-	-	0	-	0.00%
2021-01-13	0	1.030	1.020	1.030	1.020	1.030	86,000	88,380	1.0277	0.909	0.900	0.909	0.900	0.909	97,486	0.9066	0.98%
2021-01-12	0	1.020	1.020	1.030	-	-	0	0	-	0.900	0.900	0.909	-	-	0	-	0.00%
2021-01-11	0	1.020	1.020	1.030	1.020	1.020	132,000	134,640	1.0200	0.900	0.900	0.909	0.900	0.900	149,630	0.8998	-1.92%
2021-01-08	0	1.040	1.030	1.040	1.030	1.060	18,000	18,600	1.0333	0.917	0.909	0.917	0.909	0.935	20,404	0.9116	1.96%
2021-01-07	0	1.020	1.020	1.030	1.020	1.020	4,083	4,162	1.0193	0.900	0.900	0.909	0.900	0.900	4,628	0.8992	-0.97%
2021-01-06	0	1.030	1.020	1.030	-	-	0	0	-	0.909	0.900	0.909	-	-	0	-	0.00%
2021-01-05	0	1.030	1.020	1.030	-	-	0	0	-	0.909	0.900	0.909	-	-	0	-	0.00%
2021-01-04	0	1.030	1.020	1.030	-	-	0	0	-	0.909	0.900	0.909	-	-	0	-	0.00%
2020-12-31	0	1.030	1.010	1.030	1.020	1.030	10,000	10,240	1.0240	0.909	0.891	0.909	0.900	0.909	11,336	0.9033	0.98%
2020-12-30	0	1.020	1.020	1.030	1.020	1.020	60,000	61,200	1.0200	0.900	0.900	0.909	0.900	0.900	68,014	0.8998	0.00%
2020-12-29	0	1.020	1.020	1.030	1.020	1.030	4,000	4,100	1.0250	0.900	0.900	0.909	0.900	0.909	4,534	0.9042	0.00%
2020-12-28	0	1.020	1.020	1.030	1.020	1.020	68,000	69,360	1.0200	0.900	0.900	0.909	0.900	0.900	77,082	0.8998	0.00%
2020-12-24	0	1.020	1.000	1.030	-	-	0	0	-	0.900	0.882	0.909	-	-	0	-	0.00%
2020-12-23	0	1.020	1.020	1.030	1.020	1.020	244,000	248,880	1.0200	0.900	0.900	0.909	0.900	0.900	276,589	0.8998	-0.97%
2020-12-22	0	1.030	1.020	1.030	1.020	1.030	214,000	218,300	1.0201	0.909	0.900	0.909	0.900	0.909	242,582	0.8999	0.00%
2020-12-21	0	1.030	1.020	1.040	-	-	0	0	-	0.909	0.900	0.917	-	-	0	-	0.00%
2020-12-18	0	1.030	1.020	1.040	-	-	0	0	-	0.909	0.900	0.917	-	-	0	-	0.00%
2020-12-17	0	1.030	1.020	1.040	-	-	0	0	-	0.909	0.900	0.917	-	-	0	-	0.00%
2020-12-16	0	1.030	1.030	1.040	1.030	1.050	110,000	113,380	1.0307	0.909	0.909	0.917	0.909	0.926	124,692	0.9093	-0.96%
2020-12-15	0	1.040	1.040	1.050	1.030	1.040	1,426,000	1,482,820	1.0398	0.917	0.917	0.926	0.909	0.917	1,616,460	0.9173	-1.89%
2020-12-14	0	1.060	1.040	1.070	1.040	1.060	1,405,000	1,461,210	1.0400	0.935	0.917	0.944	0.917	0.935	1,592,656	0.9175	0.00%
2020-12-11	0	1.060	1.040	1.070	1.040	1.070	34,000	36,300	1.0676	0.935	0.917	0.944	0.917	0.944	38,541	0.9419	-0.93%
2020-12-10	0	1.070	1.030	1.070	1.050	1.070	32,000	33,640	1.0513	0.944	0.909	0.944	0.926	0.944	36,274	0.9274	2.39%
2020-12-09	0	1.050	1.030	1.050	1.040	1.050	105,000	109,700	1.0448	0.922	0.904	0.922	0.913	0.922	119,594	0.9173	0.00%
2020-12-08	0	1.050	1.050	1.070	1.030	1.050	534,800	558,120	1.0436	0.922	0.922	0.939	0.904	0.922	609,130	0.9163	0.96%
2020-12-07	0	1.040	1.030	1.050	1.030	1.040	168,000	174,140	1.0365	0.913	0.904	0.922	0.904	0.913	191,350	0.9101	0.00%
2020-12-04	0	1.040	1.020	1.040	1.020	1.040	82,000	83,680	1.0205	0.913	0.896	0.913	0.896	0.913	93,397	0.8960	1.96%
2020-12-03	0	1.020	1.020	1.040	1.020	1.020	1,000,000	1,020,000	1.0200	0.896	0.896	0.913	0.896	0.896	1,138,986	0.8955	0.00%
2020-12-02	0	1.020	1.020	1.040	1.020	1.020	400,000	408,000	1.0200	0.896	0.896	0.913	0.896	0.896	455,595	0.8955	-1.92%
2020-12-01	0	1.040	1.020	1.040	-	-	0	0	-	0.913	0.896	0.913	-	-	0	-	0.00%
2020-11-30	0	1.040	1.020	1.040	1.020	1.060	464,000	474,280	1.0222	0.913	0.896	0.913	0.896	0.931	528,490	0.8974	2.97%
2020-11-27	0	1.010	1.010	1.030	-	-	0	0	-	0.887	0.887	0.904	-	-	0	-	0.00%
2020-11-26	0	1.010	1.000	1.030	1.010	1.010	88,000	88,880	1.0100	0.887	0.878	0.904	0.887	0.887	100,231	0.8868	-0.98%
2020-11-25	0	1.020	1.000	1.040	-	-	0	0	-	0.896	0.878	0.913	-	-	0	-	0.00%
2020-11-24	0	1.020	1.000	1.020	1.000	1.030	8,000	8,140	1.0175	0.896	0.878	0.896	0.878	0.904	9,112	0.8933	0.00%
2020-11-23	0	1.020	1.000	1.020	-	-	0	0	-	0.896	0.878	0.896	-	-	0	-	0.00%
2020-11-20	0	1.020	1.000	1.020	1.010	1.020	20,000	20,220	1.0110	0.896	0.878	0.896	0.887	0.896	22,780	0.8876	2.00%
2020-11-19	0	1.000	1.000	1.010	1.000	1.010	49,745	49,752	1.0001	0.878	0.878	0.887	0.878	0.887	56,659	0.8781	-1.96%
2020-11-18	0	1.020	1.010	1.020	1.020	1.020	10,000	10,200	1.0200	0.896	0.887	0.896	0.896	0.896	11,390	0.8955	0.00%
2020-11-17	0	1.020	1.000	1.020	1.010	1.020	112,000	113,300	1.0116	0.896	0.878	0.896	0.887	0.896	127,566	0.8882	0.00%
2020-11-16	0	1.020	1.010	1.020	1.030	1.030	14,000	14,420	1.0300	0.896	0.887	0.896	0.904	0.904	15,946	0.9043	0.00%
2020-11-13	0	1.020	1.020	1.030	-	-	0	0	-	0.896	0.896	0.904	-	-	0	-	0.00%
2020-11-12	0	1.020	1.010	1.020	1.030	1.030	70,000	72,100	1.0300	0.896	0.887	0.896	0.904	0.904	79,729	0.9043	0.99%
2020-11-11	0	1.010	1.010	1.030	1.010	1.020	36,000	36,420	1.0117	0.887	0.887	0.904	0.887	0.896	41,004	0.8882	-1.94%
2020-11-10	0	1.030	1.010	1.030	-	-	0	0	-	0.904	0.887	0.904	-	-	0	-	0.00%
2020-11-09	0	1.030	1.010	1.030	-	-	0	0	-	0.904	0.887	0.904	-	-	0	-	0.00%
2020-11-06	0	1.030	1.010	1.030	1.020	1.030	22,000	22,460	1.0209	0.904	0.887	0.904	0.896	0.904	25,058	0.8963	0.00%
2020-11-05	0	1.030	1.010	1.030	-	-	0	0	-	0.904	0.887	0.904	-	-	0	-	0.00%
2020-11-04	0	1.030	1.010	1.030	-	-	0	0	-	0.904	0.887	0.904	-	-	0	-	0.00%
2020-11-03	0	1.030	1.010	1.030	1.000	1.030	129,700	131,439	1.0134	0.904	0.887	0.904	0.878	0.904	147,727	0.8897	0.98%
2020-11-02	0	1.020	1.000	1.020	1.000	1.020	116,000	116,080	1.0007	0.896	0.878	0.896	0.878	0.896	132,122	0.8786	0.00%
2020-10-30	0	1.020	1.010	1.030	1.020	1.050	240,000	245,480	1.0228	0.896	0.887	0.904	0.896	0.922	273,357	0.8980	-1.92%
2020-10-29	0	1.040	1.030	1.050	-	-	0	0	-	0.913	0.904	0.922	-	-	0	-	0.00%
2020-10-28	0	1.040	1.030	1.040	-	-	0	0	-	0.913	0.904	0.913	-	-	0	-	-0.95%
2020-10-27	0	1.050	1.030	1.050	1.050	1.050	22,000	23,100	1.0500	0.922	0.904	0.922	0.922	0.922	25,058	0.9219	0.00%
2020-10-23	0	1.050	1.030	1.050	1.020	1.050	28,000	28,760	1.0271	0.922	0.904	0.922	0.896	0.922	31,892	0.9018	0.96%
2020-10-22	0	1.040	1.020	1.040	1.020	1.040	112,000	114,280	1.0204	0.913	0.896	0.913	0.896	0.913	127,566	0.8958	1.96%
2020-10-21	0	1.020	1.020	1.040	1.020	1.030	116,000	118,760	1.0238	0.896	0.896	0.913	0.896	0.904	132,122	0.8989	-1.92%
2020-10-20	0	1.040	1.030	1.050	-	-	0	0	-	0.913	0.904	0.922	-	-	0	-	0.00%
2020-10-19	0	1.040	1.030	1.040	1.040	1.040	40,000	41,600	1.0400	0.913	0.904	0.913	0.913	0.913	45,559	0.9131	-0.95%
2020-10-16	0	1.050	1.020	1.050	1.030	1.050	108,000	111,360	1.0311	0.922	0.896	0.922	0.904	0.922	123,011	0.9053	1.94%
2020-10-15	0	1.030	1.020	1.040	1.020	1.030	596,000	608,520	1.0210	0.904	0.896	0.913	0.896	0.904	678,836	0.8964	0.98%
2020-10-14	0	1.020	1.020	1.040	1.020	1.020	80,000	81,600	1.0200	0.896	0.896	0.913	0.896	0.896	91,119	0.8955	-1.92%
2020-10-12	0	1.040	1.030	1.040	1.040	1.040	32,000	33,280	1.0400	0.913	0.904	0.913	0.913	0.913	36,448	0.9131	0.97%
2020-10-09	0	1.030	1.030	1.040	1.030	1.070	272,000	280,480	1.0312	0.904	0.904	0.913	0.904	0.939	309,804	0.9053	-1.90%
2020-10-08	0	1.050	1.030	1.050	1.040	1.070	44,000	46,020	1.0459	0.922	0.904	0.922	0.913	0.939	50,115	0.9183	1.94%
2020-10-07	0	1.030	1.020	1.030	1.020	1.030	12,000	12,260	1.0217	0.904	0.896	0.904	0.896	0.904	13,668	0.8970	0.98%
2020-10-06	0	1.020	1.020	1.030	1.020	1.020	100,000	102,000	1.0200	0.896	0.896	0.904	0.896	0.896	113,899	0.8955	0.00%
2020-10-05	0	1.020	1.020	1.030	1.020	1.020	22,000	22,440	1.0200	0.896	0.896	0.904	0.896	0.896	25,058	0.8955	0.00%
2020-09-30	0	1.020	1.020	1.030	1.020	1.020	1,000,000	1,020,000	1.0200	0.896	0.896	0.904	0.896	0.896	1,138,986	0.8955	0.00%
2020-09-29	0	1.020	1.020	1.030	1.020	1.020	100,000	102,000	1.0200	0.896	0.896	0.904	0.896	0.896	113,899	0.8955	0.00%
2020-09-28	0	1.020	1.020	1.040	1.020	1.020	142,000	144,840	1.0200	0.896	0.896	0.913	0.896	0.896	161,736	0.8955	0.00%
2020-09-25	0	1.020	1.020	1.030	1.020	1.020	682,030	695,610	1.0199	0.896	0.896	0.904	0.896	0.896	776,823	0.8955	0.00%
2020-09-24	0	1.020	1.020	1.030	1.020	1.020	702,000	716,040	1.0200	0.896	0.896	0.904	0.896	0.896	799,568	0.8955	-1.92%
2020-09-23	0	1.040	1.020	1.040	-	-	0	0	-	0.913	0.896	0.913	-	-	0	-	0.00%
2020-09-22	0	1.040	1.020	1.040	-	-	0	0	-	0.913	0.896	0.913	-	-	0	-	0.00%
2020-09-21	0	1.040	1.020	1.040	-	-	0	0	-	0.913	0.896	0.913	-	-	0	-	-0.95%
2020-09-18	0	1.050	1.020	1.050	1.020	1.050	22,890	23,590	1.0306	0.922	0.896	0.922	0.896	0.922	26,071	0.9048	1.94%
2020-09-17	0	1.030	1.020	1.040	-	-	0	0	-	0.904	0.896	0.913	-	-	0	-	0.00%
2020-09-16	0	1.030	1.020	1.040	1.020	1.030	30,000	30,700	1.0233	0.904	0.896	0.913	0.896	0.904	34,170	0.8985	-0.96%
2020-09-15	0	1.040	1.020	1.040	1.050	1.050	10,000	10,500	1.0500	0.913	0.896	0.913	0.922	0.922	11,390	0.9219	0.97%
2020-09-14	0	1.030	1.030	1.050	-	-	0	0	-	0.904	0.904	0.922	-	-	0	-	0.00%
2020-09-11	0	1.030	1.030	1.060	1.030	1.030	26,000	26,780	1.0300	0.904	0.904	0.931	0.904	0.904	29,614	0.9043	-0.96%
2020-09-10	0	1.040	1.030	1.050	-	-	0	0	-	0.913	0.904	0.922	-	-	0	-	0.00%
2020-09-09	0	1.040	1.040	1.060	-	-	10,000	10,400	1.0400	0.913	0.913	0.931	-	-	11,390	0.9131	0.00%
2020-09-08	0	1.040	1.040	1.060	-	-	0	0	-	0.913	0.913	0.931	-	-	0	-	0.00%
2020-09-07	0	1.040	1.040	1.050	1.040	1.040	26,449	27,493	1.0395	0.913	0.913	0.922	0.913	0.913	30,125	0.9126	0.00%
2020-09-04	0	1.040	1.040	1.050	1.040	1.040	56,000	58,240	1.0400	0.913	0.913	0.922	0.913	0.913	63,783	0.9131	-0.95%
2020-09-03	0	1.050	1.040	1.050	-	-	0	0	-	0.922	0.913	0.922	-	-	0	-	-0.94%
2020-09-02	0	1.060	1.040	1.050	1.040	1.060	116,612	122,790	1.0530	0.931	0.913	0.922	0.913	0.931	132,819	0.9245	-1.85%
2020-09-01	0	1.080	1.050	1.080	1.050	1.100	4,154,375	4,364,398	1.0506	0.948	0.922	0.948	0.922	0.966	4,731,777	0.9224	2.86%
2020-08-31	0	1.080	1.050	1.080	1.050	1.080	3,719,206	3,908,790	1.0510	0.922	0.896	0.922	0.896	0.922	4,357,157	0.8971	2.86%
2020-08-28	0	1.050	1.050	1.060	1.050	1.080	402,000	427,300	1.0629	0.896	0.896	0.905	0.896	0.922	470,955	0.9073	-1.87%
2020-08-27	0	1.070	1.050	1.070	1.040	1.070	1,236,000	1,287,920	1.0420	0.913	0.896	0.913	0.888	0.913	1,448,010	0.8894	0.00%
2020-08-26	0	1.070	1.040	1.070	1.050	1.070	166,000	174,480	1.0511	0.913	0.888	0.913	0.896	0.913	194,474	0.8972	0.00%
2020-08-25	0	1.070	1.040	1.070	1.050	1.080	24,000	25,500	1.0625	0.913	0.888	0.913	0.896	0.922	28,117	0.9069	2.88%
2020-08-24	0	1.040	1.040	1.050	1.040	1.040	2,108,000	2,192,320	1.0400	0.888	0.888	0.896	0.888	0.888	2,469,583	0.8877	0.00%
2020-08-21	0	1.040	1.040	1.050	-	-	0	0	-	0.888	0.888	0.896	-	-	0	-	0.00%
2020-08-20	0	1.040	1.040	1.050	-	-	0	0	-	0.888	0.888	0.896	-	-	0	-	0.00%
2020-08-19	0	1.040	1.040	1.050	-	-	0	0	-	0.888	0.888	0.896	-	-	0	-	0.00%
2020-08-18	0	1.040	1.040	1.050	1.040	1.040	185,939	193,337	1.0398	0.888	0.888	0.896	0.888	0.888	217,833	0.8875	0.00%
2020-08-17	0	1.040	1.040	1.050	1.040	1.040	162,000	168,480	1.0400	0.888	0.888	0.896	0.888	0.888	189,788	0.8877	0.00%
2020-08-14	0	1.040	1.040	1.050	1.040	1.040	8,983	9,312	1.0366	0.888	0.888	0.896	0.888	0.888	10,524	0.8848	0.00%
2020-08-13	0	1.040	1.040	1.050	1.040	1.040	40,000	41,600	1.0400	0.888	0.888	0.896	0.888	0.888	46,861	0.8877	0.00%
2020-08-12	0	1.040	1.040	1.050	1.040	1.040	20,000	20,800	1.0400	0.888	0.888	0.896	0.888	0.888	23,431	0.8877	0.00%
2020-08-11	0	1.040	1.040	1.050	1.030	1.040	2,154,600	2,240,614	1.0399	0.888	0.888	0.896	0.879	0.888	2,524,176	0.8877	0.00%
2020-08-10	0	1.040	1.040	1.050	1.040	1.050	69,400	72,594	1.0460	0.888	0.888	0.896	0.888	0.896	81,304	0.8929	0.00%
2020-08-07	0	1.040	1.040	1.050	1.040	1.040	63,600	66,096	1.0392	0.888	0.888	0.896	0.888	0.888	74,509	0.8871	0.00%
2020-08-06	0	1.040	1.040	1.050	-	-	0	0	-	0.888	0.888	0.896	-	-	0	-	0.00%
2020-08-05	0	1.040	1.040	1.050	1.040	1.040	5,600	5,760	1.0286	0.888	0.888	0.896	0.888	0.888	6,561	0.8780	-0.95%
2020-08-04	0	1.050	1.040	1.060	1.040	1.050	180,800	188,196	1.0409	0.896	0.888	0.905	0.888	0.896	211,812	0.8885	0.00%
2020-08-03	0	1.050	1.040	1.050	1.050	1.050	66,000	69,300	1.0500	0.896	0.888	0.896	0.896	0.896	77,321	0.8963	0.96%
2020-07-31	0	1.040	1.040	1.050	1.040	1.050	56,000	58,280	1.0407	0.888	0.888	0.896	0.888	0.896	65,606	0.8883	-1.89%
2020-07-30	0	1.060	1.040	1.070	1.040	1.060	15,000	15,650	1.0433	0.905	0.888	0.913	0.888	0.905	17,573	0.8906	-0.93%
2020-07-29	0	1.070	1.040	1.070	1.050	1.080	284,000	298,300	1.0504	0.913	0.888	0.913	0.896	0.922	332,714	0.8966	1.90%
2020-07-28	0	1.050	1.040	1.060	1.040	1.050	56,450	58,714	1.0401	0.896	0.888	0.905	0.888	0.896	66,133	0.8878	0.00%
2020-07-27	0	1.050	1.040	1.050	1.050	1.050	4,000	4,200	1.0500	0.896	0.888	0.896	0.896	0.896	4,686	0.8963	0.96%
2020-07-24	0	1.040	1.040	1.050	1.040	1.040	1,091,375	1,134,975	1.0399	0.888	0.888	0.896	0.888	0.888	1,278,577	0.8877	0.00%
2020-07-23	0	1.040	1.040	1.050	1.040	1.050	410,000	426,700	1.0407	0.888	0.888	0.896	0.888	0.896	480,327	0.8884	-0.95%
2020-07-22	0	1.050	1.040	1.050	1.040	1.060	86,000	89,600	1.0419	0.896	0.888	0.896	0.888	0.905	100,751	0.8893	0.96%
2020-07-21	0	1.040	1.040	1.050	-	-	0	0	-	0.888	0.888	0.896	-	-	0	-	0.00%
2020-07-20	0	1.040	1.040	1.050	1.040	1.050	50,000	52,180	1.0436	0.888	0.888	0.896	0.888	0.896	58,576	0.8908	0.00%
2020-07-17	0	1.040	1.040	1.050	1.040	1.040	88,000	91,520	1.0400	0.888	0.888	0.896	0.888	0.888	103,095	0.8877	0.00%
2020-07-16	0	1.040	1.040	1.050	1.040	1.050	1,802,000	1,874,100	1.0400	0.888	0.888	0.896	0.888	0.896	2,111,095	0.8877	-0.95%
2020-07-15	0	1.050	1.040	1.050	1.040	1.050	16,000	16,660	1.0413	0.896	0.888	0.896	0.888	0.896	18,744	0.8888	0.96%
2020-07-14	0	1.040	1.040	1.050	1.030	1.050	1,142,000	1,183,760	1.0366	0.888	0.888	0.896	0.879	0.896	1,337,886	0.8848	-1.89%
2020-07-13	0	1.060	1.040	1.060	-	-	0	0	-	0.905	0.888	0.905	-	-	0	-	0.00%
2020-07-10	0	1.060	1.050	1.060	-	-	0	0	-	0.905	0.896	0.905	-	-	0	-	0.00%
2020-07-09	0	1.060	1.040	1.060	1.040	1.060	172,000	179,780	1.0452	0.905	0.888	0.905	0.888	0.905	201,503	0.8922	0.00%
2020-07-08	0	1.060	1.050	1.060	-	-	0	0	-	0.905	0.896	0.905	-	-	0	-	0.00%
2020-07-07	0	1.060	1.040	1.060	-	-	0	0	-	0.905	0.888	0.905	-	-	0	-	0.00%
2020-07-06	0	1.060	1.040	1.060	1.050	1.060	220,000	231,620	1.0528	0.905	0.888	0.905	0.896	0.905	257,736	0.8987	0.95%
2020-07-03	0	1.050	1.040	1.050	1.040	1.050	46,000	47,860	1.0404	0.896	0.888	0.896	0.888	0.896	53,890	0.8881	0.00%
2020-07-02	0	1.050	1.040	1.050	1.040	1.060	52,000	54,120	1.0408	0.896	0.888	0.896	0.888	0.905	60,920	0.8884	0.96%
2020-06-30	0	1.040	1.040	1.050	1.040	1.040	100,000	104,000	1.0400	0.888	0.888	0.896	0.888	0.888	117,153	0.8877	0.00%
2020-06-29	0	1.040	1.040	1.050	1.010	1.050	638,000	661,820	1.0373	0.888	0.888	0.896	0.862	0.896	747,435	0.8855	0.00%
2020-06-26	0	1.040	1.040	1.050	1.030	1.040	1,322,000	1,371,680	1.0376	0.888	0.888	0.896	0.879	0.888	1,548,761	0.8857	-0.95%
2020-06-24	0	1.050	1.050	1.060	1.000	1.050	204,000	209,740	1.0281	0.896	0.896	0.905	0.854	0.896	238,992	0.8776	-0.94%
2020-06-23	0	1.060	1.040	1.060	1.060	1.060	72,320	76,643	1.0598	0.905	0.888	0.905	0.905	0.905	84,725	0.9046	0.00%
2020-06-22	0	1.060	1.040	1.060	1.040	1.060	22,000	23,060	1.0482	0.905	0.888	0.905	0.888	0.905	25,774	0.8947	-1.85%
2020-06-19	0	1.080	1.050	1.080	1.080	1.080	4,000	4,320	1.0800	0.922	0.896	0.922	0.922	0.922	4,686	0.9219	0.00%
2020-06-18	0	1.080	1.050	1.080	1.070	1.080	18,000	19,340	1.0744	0.922	0.896	0.922	0.913	0.922	21,088	0.9171	2.86%
2020-06-17	0	1.050	1.050	1.080	1.040	1.080	176,000	186,180	1.0578	0.896	0.896	0.922	0.888	0.922	206,189	0.9030	0.00%
2020-06-16	0	1.050	1.040	1.060	1.040	1.060	220,000	232,000	1.0545	0.896	0.888	0.905	0.888	0.905	257,736	0.9001	0.96%
2020-06-15	0	1.040	1.030	1.060	1.030	1.050	42,155	43,918	1.0418	0.888	0.879	0.905	0.879	0.896	49,386	0.8893	-1.89%
2020-06-12	0	1.060	1.040	1.060	1.050	1.070	64,000	67,460	1.0541	0.905	0.888	0.905	0.896	0.913	74,978	0.8997	0.95%
2020-06-11	0	1.050	1.050	1.060	1.050	1.080	52,000	55,020	1.0581	0.896	0.896	0.905	0.896	0.922	60,920	0.9032	-0.94%
2020-06-10	0	1.060	1.060	1.080	1.060	1.070	103,905	111,063	1.0689	0.905	0.905	0.922	0.905	0.913	121,728	0.9124	-0.93%
2020-06-09	0	1.070	1.050	1.070	1.050	1.080	86,000	90,700	1.0547	0.913	0.896	0.913	0.896	0.922	100,751	0.9002	0.94%
2020-06-08	0	1.060	1.050	1.070	1.060	1.080	42,000	44,760	1.0657	0.905	0.896	0.913	0.905	0.922	49,204	0.9097	-1.85%
2020-06-05	0	1.080	1.080	1.090	1.050	1.080	47,000	50,250	1.0691	0.922	0.922	0.930	0.896	0.922	55,062	0.9126	-0.92%
2020-06-04	0	1.090	1.050	1.090	1.080	1.100	104,000	113,420	1.0906	0.930	0.896	0.930	0.922	0.939	121,839	0.9309	0.00%
2020-06-03	0	1.090	1.050	1.090	1.030	1.140	327,240	341,424	1.0433	0.930	0.896	0.930	0.879	0.973	383,371	0.8906	5.83%
2020-06-02	0	1.030	1.030	1.050	1.030	1.060	88,000	91,460	1.0393	0.879	0.879	0.896	0.879	0.905	103,095	0.8871	-1.90%
2020-06-01	0	1.050	1.050	1.060	1.000	1.090	220,000	228,280	1.0376	0.896	0.896	0.905	0.854	0.930	257,736	0.8857	0.00%
2020-05-29	0	1.050	1.050	1.070	1.050	1.080	22,000	23,460	1.0664	0.896	0.896	0.913	0.896	0.922	25,774	0.9102	-1.87%
2020-05-28	0	1.070	1.030	1.070	1.030	1.080	74,000	78,580	1.0619	0.913	0.879	0.913	0.879	0.922	86,693	0.9064	1.90%
2020-05-27	0	1.050	1.050	1.070	1.040	1.080	76,000	80,320	1.0568	0.896	0.896	0.913	0.888	0.922	89,036	0.9021	-2.78%
2020-05-26	0	1.080	1.060	1.080	1.070	1.080	157,000	169,490	1.0796	0.922	0.905	0.922	0.913	0.922	183,930	0.9215	0.00%
2020-05-25	0	1.080	1.060	1.080	1.050	1.090	36,000	38,640	1.0733	0.922	0.905	0.922	0.896	0.930	42,175	0.9162	0.93%
2020-05-22	0	1.070	1.070	1.080	1.050	1.080	2,568,000	2,746,780	1.0696	0.913	0.913	0.922	0.896	0.922	3,008,486	0.9130	-0.93%
2020-05-21	0	1.080	1.070	1.080	1.060	1.090	264,000	281,660	1.0669	0.922	0.913	0.922	0.905	0.930	309,284	0.9107	0.93%
2020-05-20	0	1.070	1.060	1.070	-	-	0	0	-	0.913	0.905	0.913	-	-	0	-	0.00%
2020-05-19	0	1.070	1.060	1.070	1.050	1.080	16,000	17,020	1.0638	0.913	0.905	0.913	0.896	0.922	18,744	0.9080	0.94%
2020-05-18	0	1.060	1.060	1.080	1.060	1.080	174,000	184,520	1.0605	0.905	0.905	0.922	0.905	0.922	203,846	0.9052	-1.85%
2020-05-15	0	1.080	1.050	1.080	-	-	0	0	-	0.922	0.896	0.922	-	-	0	-	0.00%
2020-05-14	0	1.080	1.070	1.090	-	-	0	0	-	0.922	0.913	0.930	-	-	0	-	0.00%
2020-05-13	0	1.080	1.050	1.080	-	-	0	0	-	0.922	0.896	0.922	-	-	0	-	0.00%
2020-05-12	0	1.080	1.050	1.080	1.080	1.080	10,000	10,800	1.0800	0.922	0.896	0.922	0.922	0.922	11,715	0.9219	0.00%
2020-05-11	0	1.080	1.050	1.080	-	-	0	0	-	0.922	0.896	0.922	-	-	0	-	0.00%
2020-05-08	0	1.080	1.050	1.080	1.060	1.080	44,000	46,720	1.0618	0.922	0.896	0.922	0.905	0.922	51,547	0.9064	0.00%
2020-05-07	0	1.080	1.050	1.080	-	-	0	0	-	0.922	0.896	0.922	-	-	0	-	0.00%
2020-05-06	0	1.080	1.050	1.080	1.080	1.090	104,000	112,360	1.0804	0.922	0.896	0.922	0.922	0.930	121,839	0.9222	0.00%
2020-05-05	0	1.080	1.060	1.080	1.080	1.080	26,000	28,080	1.0800	0.922	0.905	0.922	0.922	0.922	30,460	0.9219	0.00%
2020-05-04	0	1.080	1.060	1.080	-	-	0	0	-	0.922	0.905	0.922	-	-	0	-	0.00%
2020-04-29	0	1.080	1.060	1.080	1.080	1.080	58,000	62,640	1.0800	0.922	0.905	0.922	0.922	0.922	67,949	0.9219	0.00%
2020-04-28	0	1.080	1.070	1.080	1.080	1.080	106,000	114,480	1.0800	0.922	0.913	0.922	0.922	0.922	124,182	0.9219	0.00%
2020-04-27	0	1.080	1.050	1.080	1.050	1.090	154,000	166,840	1.0834	0.922	0.896	0.922	0.896	0.930	180,415	0.9248	0.00%
2020-04-24	0	1.080	1.060	1.080	1.060	1.080	76,000	81,080	1.0668	0.922	0.905	0.922	0.905	0.922	89,036	0.9106	0.00%
2020-04-23	0	1.080	1.050	1.090	-	-	0	0	-	0.922	0.896	0.930	-	-	0	-	0.00%
2020-04-22	0	1.080	1.050	1.090	-	-	0	0	-	0.922	0.896	0.930	-	-	0	-	0.00%
2020-04-21	0	1.080	1.050	1.090	-	-	0	0	-	0.922	0.896	0.930	-	-	0	-	0.00%
2020-04-20	0	1.080	1.050	1.090	-	-	0	0	-	0.922	0.896	0.930	-	-	0	-	0.00%
2020-04-17	0	1.080	1.050	1.090	1.050	1.080	34,000	36,120	1.0624	0.922	0.896	0.930	0.896	0.922	39,832	0.9068	0.93%
2020-04-16	0	1.070	1.040	1.090	1.060	1.080	56,000	59,840	1.0686	0.913	0.888	0.930	0.905	0.922	65,606	0.9121	-0.93%
2020-04-15	0	1.080	1.060	1.080	1.060	1.080	82,000	88,240	1.0761	0.922	0.905	0.922	0.905	0.922	96,065	0.9185	-0.92%
2020-04-14	0	1.090	1.060	1.100	1.080	1.090	202,000	218,200	1.0802	0.930	0.905	0.939	0.922	0.930	236,649	0.9220	1.87%
2020-04-09	0	1.070	1.050	1.070	1.050	1.080	122,000	129,600	1.0623	0.913	0.896	0.913	0.896	0.922	142,927	0.9068	-0.93%
2020-04-08	0	1.080	1.060	1.090	1.070	1.090	16,000	17,280	1.0800	0.922	0.905	0.930	0.913	0.930	18,744	0.9219	3.85%
2020-04-07	0	1.040	1.030	1.050	-	-	0	0	-	0.888	0.879	0.896	-	-	0	-	0.00%
2020-04-06	0	1.040	1.030	1.070	-	-	0	0	-	0.888	0.879	0.913	-	-	0	-	0.00%
2020-04-03	0	1.040	1.030	1.050	1.040	1.050	20,000	20,860	1.0430	0.888	0.879	0.896	0.888	0.896	23,431	0.8903	-2.80%
2020-04-02	0	1.070	1.030	1.070	1.070	1.070	104,000	111,280	1.0700	0.913	0.879	0.913	0.913	0.913	121,839	0.9133	0.00%
2020-04-01	0	1.070	1.020	1.070	1.070	1.080	22,000	23,680	1.0764	0.913	0.871	0.913	0.913	0.922	25,774	0.9188	0.00%
2020-03-31	0	1.070	1.020	1.070	-	-	0	0	-	0.913	0.871	0.913	-	-	0	-	0.00%
2020-03-30	0	1.070	1.040	1.070	1.060	1.080	60,884	64,632	1.0616	0.913	0.888	0.913	0.905	0.922	71,327	0.9061	0.00%
2020-03-27	0	1.070	1.010	1.060	1.070	1.080	122,000	131,720	1.0797	0.913	0.862	0.905	0.913	0.922	142,927	0.9216	3.88%
2020-03-26	0	1.030	1.020	1.060	-	-	0	0	-	0.879	0.871	0.905	-	-	0	-	0.00%
2020-03-25	0	1.030	1.020	1.070	1.020	1.100	240,000	245,920	1.0247	0.879	0.871	0.913	0.871	0.939	281,167	0.8746	0.98%
2020-03-24	0	1.020	1.000	1.050	-	-	0	0	-	0.871	0.854	0.896	-	-	0	-	0.00%
2020-03-23	0	1.020	0.990	1.010	0.990	1.060	122,000	122,180	1.0015	0.871	0.845	0.862	0.845	0.905	142,927	0.8548	0.99%
2020-03-20	0	1.010	1.010	1.050	-	-	0	0	-	0.862	0.862	0.896	-	-	0	-	1.00%
2020-03-19	0	1.000	0.990	1.000	0.990	1.030	940,000	948,120	1.0086	0.854	0.845	0.854	0.845	0.879	1,101,237	0.8610	-2.91%
2020-03-18	0	1.030	1.030	1.040	1.010	1.040	204,000	210,080	1.0298	0.879	0.879	0.888	0.862	0.888	238,992	0.8790	-1.90%
2020-03-17	0	1.050	1.030	1.040	1.030	1.070	1,824,000	1,915,340	1.0501	0.896	0.879	0.888	0.879	0.913	2,136,869	0.8963	-1.87%
2020-03-16	0	1.070	1.050	1.070	1.050	1.070	212,000	223,540	1.0544	0.913	0.896	0.913	0.896	0.913	248,364	0.9000	-1.83%
2020-03-13	0	1.090	1.060	1.090	1.050	1.090	572,400	609,184	1.0643	0.930	0.905	0.930	0.896	0.930	670,583	0.9084	0.00%
2020-03-12	0	1.090	1.090	1.100	1.090	1.100	2,318,000	2,526,640	1.0900	0.930	0.930	0.939	0.930	0.939	2,715,604	0.9304	0.00%
2020-03-11	0	1.090	1.080	1.100	1.090	1.100	126,000	137,600	1.0921	0.930	0.922	0.939	0.930	0.939	147,613	0.9322	0.00%
2020-03-10	0	1.090	1.090	1.100	1.080	1.100	836,000	911,960	1.0909	0.930	0.930	0.939	0.922	0.939	979,398	0.9311	0.00%
2020-03-09	0	1.090	1.080	1.090	1.090	1.100	1,862,000	2,029,620	1.0900	0.930	0.922	0.930	0.930	0.939	2,181,387	0.9304	0.00%
2020-03-06	0	1.090	1.090	1.110	-	-	0	0	-	0.930	0.930	0.947	-	-	0	-	0.00%
2020-03-05	0	1.090	1.090	1.110	1.090	1.090	100,000	109,000	1.0900	0.930	0.930	0.947	0.930	0.930	117,153	0.9304	0.00%
2020-03-04	0	1.090	1.080	1.100	1.090	1.100	62,000	68,000	1.0968	0.930	0.922	0.939	0.930	0.939	72,635	0.9362	-2.68%
2020-03-03	0	1.120	1.090	1.120	-	-	0	0	-	0.956	0.930	0.956	-	-	0	-	0.00%
2020-03-02	0	1.120	1.100	1.120	1.090	1.120	20,000	22,080	1.1040	0.956	0.939	0.956	0.930	0.956	23,431	0.9424	2.75%
2020-02-28	0	1.090	1.090	1.100	1.090	1.110	330,000	359,760	1.0902	0.930	0.930	0.939	0.930	0.947	386,605	0.9306	-3.54%
2020-02-27	0	1.130	1.090	1.130	1.120	1.130	14,000	15,700	1.1214	0.965	0.930	0.965	0.956	0.965	16,401	0.9572	1.80%
2020-02-26	0	1.110	1.090	1.110	1.100	1.140	50,000	55,700	1.1140	0.947	0.930	0.947	0.939	0.973	58,576	0.9509	0.91%
2020-02-25	0	1.100	1.090	1.100	-	-	0	0	-	0.939	0.930	0.939	-	-	0	-	-0.90%
2020-02-24	0	1.110	1.090	1.110	1.090	1.110	14,000	15,340	1.0957	0.947	0.930	0.947	0.930	0.947	16,401	0.9353	1.83%
2020-02-21	0	1.090	1.090	1.110	1.090	1.110	34,000	37,340	1.0982	0.930	0.930	0.947	0.930	0.947	39,832	0.9374	-1.80%
2020-02-20	0	1.110	1.090	1.110	1.090	1.110	48,600	53,036	1.0913	0.947	0.930	0.947	0.930	0.947	56,936	0.9315	0.91%
2020-02-19	0	1.100	1.100	1.110	1.100	1.140	142,000	156,580	1.1027	0.939	0.939	0.947	0.939	0.973	166,357	0.9412	0.00%
2020-02-18	0	1.100	1.090	1.120	1.100	1.120	166,000	184,000	1.1084	0.939	0.930	0.956	0.939	0.956	194,474	0.9461	-3.51%
2020-02-17	0	1.140	1.110	1.140	1.090	1.150	98,200	110,430	1.1245	0.973	0.947	0.973	0.930	0.982	115,044	0.9599	3.64%
2020-02-14	0	1.100	1.090	1.110	-	-	0	0	-	0.939	0.930	0.947	-	-	0	-	0.00%
2020-02-13	0	1.100	1.100	1.110	1.100	1.120	110,000	121,780	1.1071	0.939	0.939	0.947	0.939	0.956	128,868	0.9450	0.92%
2020-02-12	0	1.090	1.090	1.110	1.090	1.100	140,889	153,582	1.0901	0.930	0.930	0.947	0.930	0.939	165,056	0.9305	-0.91%
2020-02-11	0	1.100	1.090	1.100	1.090	1.100	36,000	39,400	1.0944	0.939	0.930	0.939	0.930	0.939	42,175	0.9342	0.00%
2020-02-10	0	1.100	1.090	1.110	-	-	0	0	-	0.939	0.930	0.947	-	-	0	-	0.00%
2020-02-07	0	1.100	1.090	1.110	1.090	1.100	50,000	54,540	1.0908	0.939	0.930	0.947	0.930	0.939	58,576	0.9311	0.00%
2020-02-06	0	1.100	1.080	1.110	1.090	1.120	272,000	296,900	1.0915	0.939	0.922	0.947	0.930	0.956	318,656	0.9317	-1.79%
2020-02-05	0	1.120	1.100	1.130	-	-	0	0	-	0.956	0.939	0.965	-	-	0	-	0.00%
2020-02-04	0	1.120	1.090	1.130	1.080	1.120	122,600	133,230	1.0867	0.956	0.930	0.965	0.922	0.956	143,629	0.9276	0.90%
2020-02-03	0	1.110	1.090	1.110	1.090	1.120	612,000	667,180	1.0902	0.947	0.930	0.947	0.930	0.956	716,976	0.9305	1.83%
2020-01-31	0	1.090	1.090	1.100	1.080	1.100	134,000	146,200	1.0910	0.930	0.930	0.939	0.922	0.939	156,985	0.9313	0.93%
2020-01-30	0	1.080	1.070	1.090	1.080	1.100	232,412	253,012	1.0886	0.922	0.913	0.930	0.922	0.939	272,277	0.9292	-2.70%
2020-01-29	0	1.110	1.100	1.120	-	-	0	0	-	0.947	0.939	0.956	-	-	0	-	0.00%
2020-01-24	0	1.110	1.110	1.140	1.110	1.120	46,000	51,260	1.1143	0.947	0.947	0.973	0.947	0.956	53,890	0.9512	-2.63%
2020-01-23	0	1.140	1.120	1.140	1.120	1.140	26,000	29,240	1.1246	0.973	0.956	0.973	0.956	0.973	30,460	0.9600	-0.87%
2020-01-22	0	1.150	1.120	1.150	1.130	1.160	229,000	258,830	1.1303	0.982	0.956	0.982	0.965	0.990	268,280	0.9648	-0.86%
2020-01-21	0	1.160	1.120	1.160	-	-	0	0	-	0.990	0.956	0.990	-	-	0	-	0.00%
2020-01-20	0	1.160	1.130	1.160	-	-	0	0	-	0.990	0.965	0.990	-	-	0	-	0.00%
2020-01-17	0	1.160	1.130	1.160	1.160	1.170	41,000	47,550	1.1598	0.990	0.965	0.990	0.990	0.999	48,033	0.9900	0.00%
2020-01-16	0	1.160	1.120	1.160	-	-	0	0	-	0.990	0.956	0.990	-	-	0	-	0.00%
2020-01-15	0	1.160	1.130	1.160	-	-	0	0	-	0.990	0.965	0.990	-	-	0	-	-0.85%
2020-01-14	0	1.170	1.140	1.170	1.130	1.180	32,000	37,200	1.1625	0.999	0.973	0.999	0.965	1.007	37,489	0.9923	1.74%
2020-01-13	0	1.150	1.120	1.150	-	-	0	0	-	0.982	0.956	0.982	-	-	0	-	-0.86%
2020-01-10	0	1.160	1.120	1.160	-	-	0	0	-	0.990	0.956	0.990	-	-	0	-	0.00%
2020-01-09	0	1.160	1.140	1.160	1.150	1.180	782,000	900,920	1.1521	0.990	0.973	0.990	0.982	1.007	916,136	0.9834	0.87%
2020-01-08	0	1.150	1.120	1.150	-	-	0	0	-	0.982	0.956	0.982	-	-	0	-	0.00%
2020-01-07	0	1.150	1.120	1.150	-	-	0	0	-	0.982	0.956	0.982	-	-	0	-	0.00%
2020-01-06	0	1.150	1.120	1.150	-	-	0	0	-	0.982	0.956	0.982	-	-	0	-	0.00%
2020-01-03	0	1.150	1.120	1.150	1.140	1.150	164,000	187,920	1.1459	0.982	0.956	0.982	0.973	0.982	192,131	0.9781	2.68%
2020-01-02	0	1.120	1.120	1.130	1.120	1.130	174,000	194,920	1.1202	0.956	0.956	0.965	0.956	0.965	203,846	0.9562	0.00%
2019-12-31	0	1.120	1.120	1.130	1.120	1.130	94,000	105,300	1.1202	0.956	0.956	0.965	0.956	0.965	110,124	0.9562	-0.88%
2019-12-30	0	1.130	1.120	1.130	1.120	1.130	46,000	51,600	1.1217	0.965	0.956	0.965	0.956	0.965	53,890	0.9575	0.89%
2019-12-27	0	1.120	1.100	1.120	-	-	0	0	-	0.956	0.939	0.956	-	-	0	-	-0.88%
2019-12-24	0	1.130	1.120	1.130	-	-	0	0	-	0.965	0.956	0.965	-	-	0	-	-0.88%
2019-12-23	0	1.140	1.120	1.140	1.120	1.140	272,000	304,700	1.1202	0.973	0.956	0.973	0.956	0.973	318,656	0.9562	0.88%
2019-12-20	0	1.130	1.120	1.130	1.120	1.130	444,000	497,320	1.1201	0.965	0.956	0.965	0.956	0.965	520,159	0.9561	0.89%
2019-12-19	0	1.120	1.120	1.130	1.120	1.130	152,000	170,260	1.1201	0.956	0.956	0.965	0.956	0.965	178,072	0.9561	-0.88%
2019-12-18	0	1.130	1.120	1.130	1.120	1.130	54,000	60,520	1.1207	0.965	0.956	0.965	0.956	0.965	63,263	0.9566	0.00%
2019-12-17	0	1.130	1.120	1.130	1.120	1.130	190,000	212,840	1.1202	0.965	0.956	0.965	0.956	0.965	222,590	0.9562	0.89%
2019-12-16	0	1.120	1.120	1.130	1.120	1.140	204,000	228,560	1.1204	0.956	0.956	0.965	0.956	0.973	238,992	0.9564	0.00%
2019-12-13	0	1.120	1.120	1.140	1.120	1.140	268,000	300,160	1.1200	0.956	0.956	0.973	0.956	0.973	313,970	0.9560	-0.88%
2019-12-12	0	1.130	1.120	1.130	1.120	1.130	40,000	44,840	1.1210	0.965	0.956	0.965	0.956	0.965	46,861	0.9569	0.00%
2019-12-11	0	1.130	1.120	1.130	1.120	1.130	42,001	47,101	1.1214	0.965	0.956	0.965	0.956	0.965	49,205	0.9572	0.89%
2019-12-10	0	1.120	1.100	1.140	1.120	1.140	56,004	62,824	1.1218	0.956	0.939	0.973	0.956	0.973	65,610	0.9575	-0.88%
2019-12-09	0	1.130	1.120	1.130	1.120	1.130	146,000	163,580	1.1204	0.965	0.956	0.965	0.956	0.965	171,043	0.9564	-0.44%
2019-12-06	0	1.140	1.120	1.140	1.120	1.140	1,084,000	1,214,090	1.1200	0.969	0.952	0.969	0.952	0.969	1,275,532	0.9518	1.79%
2019-12-05	0	1.120	1.120	1.130	1.120	1.120	630,000	705,600	1.1200	0.952	0.952	0.960	0.952	0.952	741,315	0.9518	0.00%
2019-12-04	0	1.120	1.110	1.120	1.110	1.140	357,173	400,026	1.1200	0.952	0.943	0.952	0.943	0.969	420,282	0.9518	-0.88%
2019-12-03	0	1.130	1.110	1.130	1.120	1.130	160,000	179,220	1.1201	0.960	0.943	0.960	0.952	0.960	188,270	0.9519	1.80%
2019-12-02	0	1.110	1.110	1.130	1.110	1.150	295,000	330,100	1.1190	0.943	0.943	0.960	0.943	0.977	347,123	0.9510	-0.89%
2019-11-29	0	1.120	1.110	1.140	1.120	1.150	148,000	165,880	1.1208	0.952	0.943	0.969	0.952	0.977	174,150	0.9525	0.00%
2019-11-28	0	1.120	1.120	1.140	-	-	0	0	-	0.952	0.952	0.969	-	-	0	-	0.00%
2019-11-27	0	1.120	1.120	1.150	1.110	1.120	139,701	156,377	1.1194	0.952	0.952	0.977	0.943	0.952	164,385	0.9513	0.00%
2019-11-26	0	1.120	1.120	1.150	-	-	0	0	-	0.952	0.952	0.977	-	-	0	-	0.00%
2019-11-25	0	1.120	1.110	1.150	-	-	0	0	-	0.952	0.943	0.977	-	-	0	-	0.00%
2019-11-22	0	1.120	1.130	1.150	1.110	1.150	16,000	17,980	1.1238	0.952	0.960	0.977	0.943	0.977	18,827	0.9550	0.90%
2019-11-21	0	1.110	1.110	1.120	1.100	1.120	38,000	42,200	1.1105	0.943	0.943	0.952	0.935	0.952	44,714	0.9438	-3.48%
2019-11-20	0	1.150	1.130	1.150	1.120	1.150	10,000	11,320	1.1320	0.977	0.960	0.977	0.952	0.977	11,767	0.9620	1.77%
2019-11-19	0	1.130	1.130	1.150	1.130	1.130	144,000	162,720	1.1300	0.960	0.960	0.977	0.960	0.960	169,443	0.9603	-0.88%
2019-11-18	0	1.140	1.120	1.140	1.130	1.140	6,001	6,821	1.1366	0.969	0.952	0.969	0.960	0.969	7,061	0.9660	0.88%
2019-11-15	0	1.130	1.120	1.130	1.120	1.130	8,000	9,000	1.1250	0.960	0.952	0.960	0.952	0.960	9,414	0.9561	0.00%
2019-11-14	0	1.130	1.130	1.140	1.130	1.130	46,000	51,980	1.1300	0.960	0.960	0.969	0.960	0.960	54,128	0.9603	0.00%
2019-11-13	0	1.130	1.120	1.140	1.120	1.130	62,000	69,600	1.1226	0.960	0.952	0.969	0.952	0.960	72,955	0.9540	-0.88%
2019-11-12	0	1.140	1.130	1.160	-	-	0	0	-	0.969	0.960	0.986	-	-	0	-	0.00%
2019-11-11	0	1.140	1.140	1.160	1.140	1.150	84,000	95,980	1.1426	0.969	0.969	0.986	0.969	0.977	98,842	0.9710	-2.56%
2019-11-08	0	1.170	1.150	1.170	-	-	0	0	-	0.994	0.977	0.994	-	-	0	-	-0.85%
2019-11-07	0	1.180	1.150	1.190	1.150	1.180	102,000	119,180	1.1684	1.003	0.977	1.011	0.977	1.003	120,022	0.9930	0.85%
2019-11-06	0	1.170	1.160	1.170	1.150	1.180	18,983	22,010	1.1595	0.994	0.986	0.994	0.977	1.003	22,337	0.9854	0.86%
2019-11-05	0	1.160	1.160	1.190	1.160	1.200	121,600	142,324	1.1704	0.986	0.986	1.011	0.986	1.020	143,085	0.9947	-1.69%
2019-11-04	0	1.180	1.150	1.180	1.180	1.180	14,000	16,520	1.1800	1.003	0.977	1.003	1.003	1.003	16,474	1.0028	0.00%
2019-11-01	0	1.180	1.160	1.190	-	-	0	0	-	1.003	0.986	1.011	-	-	0	-	0.00%
2019-10-31	0	1.180	1.160	1.190	-	-	0	0	-	1.003	0.986	1.011	-	-	0	-	0.00%
2019-10-30	0	1.180	1.150	1.180	1.140	1.180	79,200	91,232	1.1519	1.003	0.977	1.003	0.969	1.003	93,194	0.9789	1.72%
2019-10-29	0	1.160	1.160	1.170	1.160	1.160	12,000	13,920	1.1600	0.986	0.986	0.994	0.986	0.986	14,120	0.9858	-1.69%
2019-10-28	0	1.180	1.160	1.180	-	-	0	0	-	1.003	0.986	1.003	-	-	0	-	0.00%
2019-10-25	0	1.180	1.160	1.180	1.150	1.180	625,644	723,950	1.1571	1.003	0.986	1.003	0.977	1.003	736,189	0.9834	-0.84%
2019-10-24	0	1.190	1.160	1.200	1.190	1.190	120,000	142,800	1.1900	1.011	0.986	1.020	1.011	1.011	141,203	1.0113	2.59%
2019-10-23	0	1.160	1.160	1.180	1.160	1.180	168,167	198,268	1.1790	0.986	0.986	1.003	0.986	1.003	197,880	1.0020	-1.69%
2019-10-22	0	1.180	1.130	1.180	1.170	1.200	174,000	204,980	1.1780	1.003	0.960	1.003	0.994	1.020	204,744	1.0012	3.51%
2019-10-21	0	1.140	1.130	1.170	-	-	0	0	-	0.969	0.960	0.994	-	-	0	-	0.00%
2019-10-18	0	1.140	1.140	1.190	1.140	1.150	24,000	27,560	1.1483	0.969	0.969	1.011	0.969	0.977	28,241	0.9759	-2.56%
2019-10-17	0	1.170	1.140	1.200	1.150	1.170	10,000	11,540	1.1540	0.994	0.969	1.020	0.977	0.994	11,767	0.9807	1.74%
2019-10-16	0	1.150	1.150	1.200	1.130	1.210	267,742	307,353	1.1479	0.977	0.977	1.020	0.960	1.028	315,049	0.9756	0.00%
2019-10-15	0	1.150	1.140	1.160	1.150	1.160	56,000	64,660	1.1546	0.977	0.969	0.986	0.977	0.986	65,895	0.9813	-0.86%
2019-10-14	0	1.160	1.140	1.190	-	-	0	0	-	0.986	0.969	1.011	-	-	0	-	0.00%
2019-10-11	0	1.160	1.160	1.170	1.120	1.160	302,000	345,060	1.1426	0.986	0.986	0.994	0.952	0.986	355,360	0.9710	0.00%
2019-10-10	0	1.160	1.140	1.160	-	-	0	0	-	0.986	0.969	0.986	-	-	0	-	0.00%
2019-10-09	0	1.160	1.140	1.160	1.150	1.160	50,000	57,800	1.1560	0.986	0.969	0.986	0.977	0.986	58,834	0.9824	0.00%
2019-10-08	0	1.160	1.150	1.160	1.150	1.170	46,000	53,460	1.1622	0.986	0.977	0.986	0.977	0.994	54,128	0.9877	-0.85%
2019-10-04	0	1.170	1.150	1.170	1.150	1.170	62,000	72,100	1.1629	0.994	0.977	0.994	0.977	0.994	72,955	0.9883	0.00%
2019-10-03	0	1.170	1.150	1.170	1.160	1.170	26,000	30,260	1.1638	0.994	0.977	0.994	0.986	0.994	30,594	0.9891	0.86%
2019-10-02	0	1.160	1.160	1.190	1.160	1.160	14,862	17,214	1.1583	0.986	0.986	1.011	0.986	0.986	17,488	0.9843	-0.85%
2019-09-30	0	1.170	1.170	1.190	1.170	1.170	4,200	4,906	1.1681	0.994	0.994	1.011	0.994	0.994	4,942	0.9927	0.00%
2019-09-27	0	1.170	1.160	1.170	1.170	1.170	4,000	4,680	1.1700	0.994	0.986	0.994	0.994	0.994	4,707	0.9943	0.00%
2019-09-26	0	1.170	1.170	1.190	1.170	1.190	4,000	4,720	1.1800	0.994	0.994	1.011	0.994	1.011	4,707	1.0028	-1.68%
2019-09-25	0	1.190	1.160	1.190	1.190	1.200	12,000	14,300	1.1917	1.011	0.986	1.011	1.011	1.020	14,120	1.0127	0.00%
2019-09-24	0	1.190	1.160	1.190	1.170	1.200	142,000	166,620	1.1734	1.011	0.986	1.011	0.994	1.020	167,090	0.9972	0.00%
2019-09-23	0	1.190	1.190	1.210	1.160	1.220	14,000	16,640	1.1886	1.011	1.011	1.028	0.986	1.037	16,474	1.0101	1.71%
2019-09-20	0	1.170	1.170	1.180	1.170	1.180	206,000	242,740	1.1783	0.994	0.994	1.003	0.994	1.003	242,398	1.0014	-2.50%
2019-09-19	0	1.200	1.170	1.200	1.200	1.200	6,000	7,200	1.2000	1.020	0.994	1.020	1.020	1.020	7,060	1.0198	0.00%
2019-09-18	0	1.200	1.170	1.200	1.180	1.210	42,000	49,720	1.1838	1.020	0.994	1.020	1.003	1.028	49,421	1.0061	2.56%
2019-09-17	0	1.170	1.160	1.180	1.160	1.170	120,000	140,020	1.1668	0.994	0.986	1.003	0.986	0.994	141,203	0.9916	-0.85%
2019-09-16	0	1.180	1.180	1.200	1.180	1.180	20,000	23,600	1.1800	1.003	1.003	1.020	1.003	1.003	23,534	1.0028	0.00%
2019-09-13	0	1.180	1.170	1.200	1.180	1.180	110,000	129,800	1.1800	1.003	0.994	1.020	1.003	1.003	129,436	1.0028	-2.48%
2019-09-12	0	1.210	1.180	1.210	1.170	1.210	36,000	42,520	1.1811	1.028	1.003	1.028	0.994	1.028	42,361	1.0038	1.68%
2019-09-11	0	1.190	1.170	1.200	-	-	0	0	-	1.011	0.994	1.020	-	-	0	-	0.00%
2019-09-10	0	1.190	1.180	1.200	1.180	1.190	7,842	9,201	1.1733	1.011	1.003	1.020	1.003	1.011	9,228	0.9971	0.00%
2019-09-09	0	1.190	1.180	1.190	1.180	1.210	10,000	11,900	1.1900	1.011	1.003	1.011	1.003	1.028	11,767	1.0113	-0.83%
2019-09-06	0	1.200	1.180	1.200	1.180	1.200	8,000	9,520	1.1900	1.020	1.003	1.020	1.003	1.020	9,414	1.0113	0.00%
2019-09-05	0	1.200	1.180	1.200	1.190	1.210	185,672	224,319	1.2081	1.020	1.003	1.020	1.011	1.028	218,478	1.0267	-1.64%
2019-09-04	0	1.220	1.190	1.220	1.200	1.230	346,000	416,620	1.2041	1.037	1.011	1.037	1.020	1.045	407,135	1.0233	2.52%
2019-09-03	0	1.190	1.160	1.190	1.180	1.190	20,000	23,680	1.1840	1.011	0.986	1.011	1.003	1.011	23,534	1.0062	0.00%
2019-09-02	0	1.190	1.160	1.190	1.160	1.190	76,000	88,280	1.1616	1.011	0.986	1.011	0.986	1.011	89,428	0.9872	0.85%
2019-08-30	0	1.180	1.160	1.190	1.170	1.190	28,000	33,120	1.1829	1.003	0.986	1.011	0.994	1.011	32,947	1.0052	0.85%
2019-08-29	0	1.170	1.170	1.190	1.170	1.200	142,000	166,400	1.1718	0.994	0.994	1.011	0.994	1.020	167,090	0.9959	-1.68%
2019-08-28	0	1.230	1.210	1.230	1.220	1.230	43,600	53,136	1.2187	1.011	0.995	1.011	1.003	1.011	53,028	1.0020	0.82%
2019-08-27	0	1.220	1.200	1.220	-	-	0	0	-	1.003	0.987	1.003	-	-	0	-	0.00%
2019-08-26	0	1.220	1.210	1.220	1.190	1.230	56,000	67,600	1.2071	1.003	0.995	1.003	0.978	1.011	68,110	0.9925	-0.81%
2019-08-23	0	1.230	1.230	1.240	1.230	1.240	759,200	933,820	1.2300	1.011	1.011	1.020	1.011	1.020	923,371	1.0113	0.00%
2019-08-22	0	1.230	1.230	1.240	1.210	1.240	158,021	194,387	1.2301	1.011	1.011	1.020	0.995	1.020	192,192	1.0114	0.00%
2019-08-21	0	1.230	1.220	1.240	1.220	1.230	50,000	61,340	1.2268	1.011	1.003	1.020	1.003	1.011	60,812	1.0087	0.00%
2019-08-20	0	1.230	1.220	1.230	-	-	0	0	-	1.011	1.003	1.011	-	-	0	-	-0.81%
2019-08-19	0	1.240	1.210	1.240	1.210	1.250	78,884	96,425	1.2224	1.020	0.995	1.020	0.995	1.028	95,942	1.0050	0.81%
2019-08-16	0	1.230	1.230	1.240	1.220	1.240	132,000	162,260	1.2292	1.011	1.011	1.020	1.003	1.020	160,544	1.0107	0.00%
2019-08-15	0	1.230	1.230	1.240	1.190	1.240	233,569	284,946	1.2200	1.011	1.011	1.020	0.978	1.020	284,077	1.0031	0.00%
2019-08-14	0	1.230	1.220	1.230	1.220	1.240	20,000	24,580	1.2290	1.011	1.003	1.011	1.003	1.020	24,325	1.0105	0.00%
2019-08-13	0	1.230	1.220	1.230	1.220	1.250	598,000	734,740	1.2287	1.011	1.003	1.011	1.003	1.028	727,313	1.0102	-0.81%
2019-08-12	0	1.240	1.210	1.240	1.210	1.250	132,000	160,680	1.2173	1.020	0.995	1.020	0.995	1.028	160,544	1.0008	0.00%
2019-08-09	0	1.240	1.220	1.240	1.220	1.240	126,000	154,460	1.2259	1.020	1.003	1.020	1.003	1.020	153,247	1.0079	1.64%
2019-08-08	0	1.220	1.210	1.230	-	-	25	32	1.2800	1.003	0.995	1.011	-	-	30	1.0524	0.00%
2019-08-07	0	1.220	1.220	1.230	1.210	1.230	406,000	494,280	1.2174	1.003	1.003	1.011	0.995	1.011	493,794	1.0010	0.00%
2019-08-06	0	1.220	1.220	1.230	1.180	1.230	366,000	439,540	1.2009	1.003	1.003	1.011	0.970	1.011	445,145	0.9874	-0.81%
2019-08-05	0	1.230	1.220	1.240	1.220	1.260	832,000	1,030,600	1.2387	1.011	1.003	1.020	1.003	1.036	1,011,914	1.0185	1.65%
2019-08-02	0	1.210	1.200	1.210	1.200	1.210	258,000	309,680	1.2003	0.995	0.987	0.995	0.987	0.995	313,791	0.9869	0.83%
2019-08-01	0	1.200	1.200	1.210	1.200	1.210	100,000	120,680	1.2068	0.987	0.987	0.995	0.987	0.995	121,624	0.9922	-1.64%
2019-07-31	0	1.220	1.220	1.230	1.220	1.220	130,000	158,600	1.2200	1.003	1.003	1.011	1.003	1.003	158,112	1.0031	0.83%
2019-07-30	0	1.210	1.210	1.230	1.210	1.230	122,000	148,240	1.2151	0.995	0.995	1.011	0.995	1.011	148,382	0.9990	-0.82%
2019-07-29	0	1.220	1.210	1.220	1.220	1.220	120,000	146,400	1.2200	1.003	0.995	1.003	1.003	1.003	145,949	1.0031	-1.61%
2019-07-26	0	1.240	1.230	1.250	1.230	1.250	352,000	436,060	1.2388	1.020	1.011	1.028	1.011	1.028	428,117	1.0186	-0.80%
2019-07-25	0	1.250	1.230	1.250	1.230	1.250	538,920	666,524	1.2368	1.028	1.011	1.028	1.011	1.028	655,457	1.0169	0.81%
2019-07-24	0	1.240	1.230	1.250	1.230	1.250	1,468,855	1,819,266	1.2386	1.020	1.011	1.028	1.011	1.028	1,786,484	1.0184	0.00%
2019-07-23	0	1.240	1.220	1.240	1.220	1.240	726,000	892,900	1.2299	1.020	1.003	1.020	1.003	1.020	882,992	1.0112	0.81%
2019-07-22	0	1.230	1.220	1.230	1.220	1.230	106,920	131,454	1.2295	1.011	1.003	1.011	1.003	1.011	130,041	1.0109	-0.81%
2019-07-19	0	1.240	1.220	1.240	1.240	1.240	64,001	79,361	1.2400	1.020	1.003	1.020	1.020	1.020	77,841	1.0195	0.00%
2019-07-18	0	1.240	1.230	1.250	1.230	1.260	1,229,000	1,526,550	1.2421	1.020	1.011	1.028	1.011	1.036	1,494,762	1.0213	0.81%
2019-07-17	0	1.230	1.210	1.220	1.220	1.230	54,000	65,920	1.2207	1.011	0.995	1.003	1.003	1.011	65,677	1.0037	1.65%
2019-07-16	0	1.210	1.210	1.230	1.210	1.230	66,994	81,035	1.2096	0.995	0.995	1.011	0.995	1.011	81,481	0.9945	-0.82%
2019-07-15	0	1.220	1.200	1.220	1.210	1.230	62,000	75,080	1.2110	1.003	0.987	1.003	0.995	1.011	75,407	0.9957	-0.81%
2019-07-12	0	1.230	1.210	1.230	-	-	0	0	-	1.011	0.995	1.011	-	-	0	-	-0.81%
2019-07-11	0	1.240	1.210	1.240	1.210	1.240	88,000	108,220	1.2298	1.020	0.995	1.020	0.995	1.020	107,029	1.0111	1.64%
2019-07-10	0	1.220	1.210	1.220	1.210	1.230	152,000	185,880	1.2229	1.003	0.995	1.003	0.995	1.011	184,869	1.0055	-0.81%
2019-07-09	0	1.230	1.210	1.230	1.210	1.230	116,000	141,400	1.2190	1.011	0.995	1.011	0.995	1.011	141,084	1.0022	1.65%
2019-07-08	0	1.210	1.200	1.210	1.200	1.210	222,000	266,560	1.2007	0.995	0.987	0.995	0.987	0.995	270,006	0.9872	-1.63%
2019-07-05	0	1.230	1.210	1.240	1.210	1.240	108,000	132,640	1.2281	1.011	0.995	1.020	0.995	1.020	131,354	1.0098	0.82%
2019-07-04	0	1.220	1.200	1.220	1.210	1.220	24,000	29,080	1.2117	1.003	0.987	1.003	0.995	1.003	29,190	0.9962	0.00%
2019-07-03	0	1.220	1.200	1.220	1.200	1.220	54,000	65,140	1.2063	1.003	0.987	1.003	0.987	1.003	65,677	0.9918	-1.61%
2019-07-02	0	1.240	1.210	1.220	1.220	1.240	166,000	203,120	1.2236	1.020	0.995	1.003	1.003	1.020	201,896	1.0061	2.48%
2019-06-28	0	1.210	1.190	1.220	1.190	1.210	18,000	21,580	1.1989	0.995	0.978	1.003	0.978	0.995	21,892	0.9857	0.83%
2019-06-27	0	1.200	1.200	1.210	-	-	0	0	-	0.987	0.987	0.995	-	-	0	-	0.00%
2019-06-26	0	1.200	1.190	1.200	1.190	1.200	480,000	571,240	1.1901	0.987	0.978	0.987	0.978	0.987	583,796	0.9785	0.84%
2019-06-25	0	1.190	1.180	1.190	1.180	1.200	188,010	223,852	1.1906	0.978	0.970	0.978	0.970	0.987	228,666	0.9789	-2.46%
2019-06-24	0	1.220	1.200	1.230	1.220	1.220	130,000	158,600	1.2200	1.003	0.987	1.011	1.003	1.003	158,112	1.0031	0.00%
2019-06-21	0	1.220	1.210	1.220	1.210	1.240	176,000	216,240	1.2286	1.003	0.995	1.003	0.995	1.020	214,059	1.0102	-1.61%
2019-06-20	0	1.240	1.210	1.240	1.200	1.240	448,125	552,046	1.2319	1.020	0.995	1.020	0.987	1.020	545,029	1.0129	1.64%
2019-06-19	0	1.220	1.200	1.220	1.200	1.220	208,000	250,600	1.2048	1.003	0.987	1.003	0.987	1.003	252,978	0.9906	1.67%
2019-06-18	0	1.200	1.190	1.200	1.190	1.200	94,000	112,600	1.1979	0.987	0.978	0.987	0.978	0.987	114,327	0.9849	-0.83%
2019-06-17	0	1.210	1.190	1.210	1.190	1.210	24,000	28,640	1.1933	0.995	0.978	0.995	0.978	0.995	29,190	0.9812	0.00%
2019-06-14	0	1.210	1.210	1.220	1.200	1.230	142,000	171,360	1.2068	0.995	0.995	1.003	0.987	1.011	172,706	0.9922	0.83%
2019-06-13	0	1.200	1.170	1.200	-	-	0	0	-	0.987	0.962	0.987	-	-	0	-	0.00%
2019-06-12	0	1.200	1.180	1.200	-	-	0	0	-	0.987	0.970	0.987	-	-	0	-	0.00%
2019-06-11	0	1.200	1.190	1.200	-	-	0	0	-	0.987	0.978	0.987	-	-	0	-	0.00%
2019-06-10	0	1.200	1.180	1.200	1.180	1.200	76,000	89,760	1.1811	0.987	0.970	0.987	0.970	0.987	92,434	0.9711	2.56%
2019-06-06	0	1.170	1.170	1.180	1.160	1.180	168,000	197,080	1.1731	0.962	0.962	0.970	0.954	0.970	204,329	0.9645	-1.68%
2019-06-05	0	1.190	1.180	1.190	1.150	1.210	717,000	842,870	1.1756	0.978	0.970	0.978	0.946	0.995	872,046	0.9665	0.00%
2019-06-04	0	1.190	1.180	1.190	1.180	1.190	44,000	51,900	1.1795	0.978	0.970	0.978	0.970	0.978	53,515	0.9698	0.00%
2019-06-03	0	1.190	1.180	1.190	1.180	1.200	16,000	18,940	1.1838	0.978	0.970	0.978	0.970	0.987	19,460	0.9733	-0.83%
2019-05-31	0	1.200	1.180	1.200	-	-	0	0	-	0.987	0.970	0.987	-	-	0	-	0.00%
2019-05-30	0	1.200	1.170	1.200	1.200	1.200	8,000	9,600	1.2000	0.987	0.962	0.987	0.987	0.987	9,730	0.9866	0.00%
2019-05-29	0	1.200	1.170	1.200	-	-	0	0	-	0.987	0.962	0.987	-	-	0	-	0.00%
2019-05-28	0	1.200	1.190	1.200	1.180	1.200	58,000	68,840	1.1869	0.987	0.978	0.987	0.970	0.987	70,542	0.9759	0.00%
2019-05-27	0	1.200	1.190	1.210	-	-	0	0	-	0.987	0.978	0.995	-	-	0	-	0.00%
2019-05-24	0	1.200	1.180	1.200	-	-	0	0	-	0.987	0.970	0.987	-	-	0	-	0.00%
2019-05-23	0	1.200	1.200	1.210	1.200	1.210	200,000	240,100	1.2005	0.987	0.987	0.995	0.987	0.995	243,248	0.9871	-1.64%
2019-05-22	0	1.220	1.200	1.230	-	-	0	0	-	1.003	0.987	1.011	-	-	0	-	0.00%
2019-05-21	0	1.220	1.210	1.230	1.190	1.220	540,000	653,320	1.2099	1.003	0.995	1.011	0.978	1.003	656,771	0.9947	0.83%
2019-05-20	0	1.210	1.200	1.210	1.200	1.220	630,450	756,680	1.2002	0.995	0.987	0.995	0.987	1.003	766,780	0.9868	-0.82%
2019-05-17	0	1.220	1.200	1.220	1.200	1.220	204,010	244,891	1.2004	1.003	0.987	1.003	0.987	1.003	248,126	0.9870	1.67%
2019-05-16	0	1.200	1.190	1.230	-	-	0	0	-	0.987	0.978	1.011	-	-	0	-	0.00%
2019-05-15	0	1.200	1.200	1.210	1.190	1.220	226,000	270,720	1.1979	0.987	0.987	0.995	0.978	1.003	274,871	0.9849	0.00%
2019-05-14	0	1.200	1.200	1.220	1.180	1.210	558,000	669,680	1.2001	0.987	0.987	1.003	0.970	0.995	678,663	0.9868	-0.83%
2019-05-10	0	1.210	1.200	1.210	1.190	1.210	54,000	64,520	1.1948	0.995	0.987	0.995	0.978	0.995	65,677	0.9824	-0.82%
2019-05-09	0	1.220	1.210	1.220	1.200	1.220	22,000	26,560	1.2073	1.003	0.995	1.003	0.987	1.003	26,757	0.9926	0.00%
2019-05-08	0	1.220	1.200	1.230	1.220	1.230	332,000	405,360	1.2210	1.003	0.987	1.011	1.003	1.011	403,792	1.0039	-0.81%
2019-05-07	0	1.230	1.200	1.230	1.200	1.230	234,000	284,620	1.2163	1.011	0.987	1.011	0.987	1.011	284,601	1.0001	1.65%
2019-05-06	0	1.210	1.190	1.220	1.180	1.230	402,000	481,960	1.1989	0.995	0.978	1.003	0.970	1.011	488,929	0.9857	-1.63%
2019-05-03	0	1.230	1.230	1.240	-	-	0	0	-	1.011	1.011	1.020	-	-	0	-	0.82%
2019-05-02	0	1.220	1.210	1.220	1.230	1.250	254,000	312,860	1.2317	1.003	0.995	1.003	1.011	1.028	308,926	1.0127	-1.61%
2019-04-30	0	1.240	1.230	1.240	1.230	1.250	86,200	106,758	1.2385	1.020	1.011	1.020	1.011	1.028	104,840	1.0183	0.00%
2019-04-29	0	1.240	1.220	1.240	1.220	1.250	128,300	158,604	1.2362	1.020	1.003	1.020	1.003	1.028	156,044	1.0164	0.00%
2019-04-26	0	1.240	1.220	1.240	1.200	1.240	228,999	280,658	1.2256	1.020	1.003	1.020	0.987	1.020	278,518	1.0077	2.48%
2019-04-25	0	1.210	1.210	1.220	1.200	1.220	215,001	261,101	1.2144	0.995	0.995	1.003	0.987	1.003	261,493	0.9985	-0.82%
2019-04-24	0	1.220	1.210	1.230	1.200	1.250	503,000	612,140	1.2170	1.003	0.995	1.011	0.987	1.028	611,770	1.0006	0.00%
2019-04-23	0	1.220	1.200	1.220	1.220	1.240	63,000	76,910	1.2208	1.003	0.987	1.003	1.003	1.020	76,623	1.0037	-0.81%
2019-04-18	0	1.230	1.210	1.230	-	-	0	0	-	1.011	0.995	1.011	-	-	0	-	0.00%
2019-04-17	0	1.230	1.200	1.230	1.200	1.230	17,000	20,530	1.2076	1.011	0.987	1.011	0.987	1.011	20,676	0.9929	0.82%
2019-04-16	0	1.220	1.200	1.220	1.200	1.230	166,200	201,356	1.2115	1.003	0.987	1.003	0.987	1.011	202,139	0.9961	1.67%
2019-04-15	0	1.200	1.200	1.220	1.200	1.230	128,000	154,620	1.2080	0.987	0.987	1.003	0.987	1.011	155,679	0.9932	-0.83%
2019-04-12	0	1.210	1.190	1.210	-	-	0	0	-	0.995	0.978	0.995	-	-	0	-	0.00%
2019-04-11	0	1.210	1.200	1.220	-	-	0	0	-	0.995	0.987	1.003	-	-	0	-	0.00%
2019-04-10	0	1.210	1.210	1.220	1.190	1.240	142,605	173,041	1.2134	0.995	0.995	1.003	0.978	1.020	173,442	0.9977	-0.82%
2019-04-09	0	1.220	1.200	1.220	1.200	1.220	70,000	84,160	1.2023	1.003	0.987	1.003	0.987	1.003	85,137	0.9885	0.00%
2019-04-08	0	1.220	1.190	1.220	1.210	1.220	22,000	26,740	1.2155	1.003	0.978	1.003	0.995	1.003	26,757	0.9994	0.83%
2019-04-04	0	1.210	1.200	1.210	1.190	1.220	286,920	344,946	1.2022	0.995	0.987	0.995	0.978	1.003	348,964	0.9885	-1.63%
2019-04-03	0	1.230	1.230	1.240	1.220	1.240	303,725	372,301	1.2258	1.011	1.011	1.020	1.003	1.020	369,403	1.0078	0.00%
2019-04-02	0	1.230	1.220	1.250	1.190	1.230	928,000	1,117,560	1.2043	1.011	1.003	1.028	0.978	1.011	1,128,673	0.9902	2.50%
2019-04-01	0	1.200	1.190	1.200	1.180	1.200	270,000	321,000	1.1889	0.987	0.978	0.987	0.970	0.987	328,385	0.9775	0.00%
2019-03-29	0	1.200	1.180	1.200	1.190	1.200	154,920	184,438	1.1905	0.987	0.970	0.987	0.978	0.987	188,420	0.9789	0.84%
2019-03-28	0	1.190	1.180	1.190	-	-	0	0	-	0.978	0.970	0.978	-	-	0	-	0.00%
2019-03-27	0	1.190	1.190	1.200	1.180	1.200	406,000	483,400	1.1906	0.978	0.978	0.987	0.970	0.987	493,794	0.9789	0.85%
2019-03-26	0	1.180	1.170	1.210	1.180	1.220	238,000	282,820	1.1883	0.970	0.962	0.995	0.970	1.003	289,466	0.9770	0.00%
2019-03-25	0	1.180	1.170	1.190	1.170	1.200	130,000	153,380	1.1798	0.970	0.962	0.978	0.962	0.987	158,112	0.9701	-1.67%
2019-03-22	0	1.200	1.190	1.200	-	-	0	0	-	0.987	0.978	0.987	-	-	0	-	0.00%
2019-03-21	0	1.200	1.190	1.200	1.180	1.200	36,000	43,160	1.1989	0.987	0.978	0.987	0.970	0.987	43,785	0.9857	0.00%
2019-03-20	0	1.200	1.190	1.210	1.190	1.210	344,000	411,820	1.1972	0.987	0.978	0.995	0.978	0.995	418,387	0.9843	0.00%
2019-03-19	0	1.200	1.180	1.200	1.180	1.210	732,000	877,620	1.1989	0.987	0.970	0.987	0.970	0.995	890,289	0.9858	1.69%
2019-03-18	0	1.180	1.160	1.180	1.170	1.180	172,000	201,460	1.1713	0.970	0.954	0.970	0.962	0.970	209,194	0.9630	0.00%
2019-03-15	0	1.180	1.170	1.190	1.160	1.180	1,412,628	1,662,123	1.1766	0.970	0.962	0.978	0.954	0.970	1,718,098	0.9674	1.72%
2019-03-14	0	1.160	1.150	1.170	1.160	1.170	92,000	106,820	1.1611	0.954	0.946	0.962	0.954	0.962	111,894	0.9547	-0.85%
2019-03-13	0	1.170	1.160	1.170	1.150	1.170	350,000	404,740	1.1564	0.962	0.954	0.962	0.946	0.962	425,685	0.9508	0.00%
2019-03-12	0	1.170	1.160	1.180	1.150	1.180	553,000	639,180	1.1558	0.962	0.954	0.970	0.946	0.970	672,582	0.9503	0.00%
2019-03-11	0	1.170	1.150	1.170	1.150	1.180	756,000	874,940	1.1573	0.962	0.946	0.962	0.946	0.970	919,479	0.9516	2.63%
2019-03-08	0	1.140	1.130	1.150	1.130	1.150	360,000	409,880	1.1386	0.937	0.929	0.946	0.929	0.946	437,847	0.9361	1.79%
2019-03-07	0	1.120	1.120	1.130	1.120	1.140	658,000	743,840	1.1305	0.921	0.921	0.929	0.921	0.937	800,287	0.9295	0.90%
2019-03-06	0	1.110	1.100	1.110	-	-	0	0	-	0.913	0.904	0.913	-	-	0	-	0.00%
2019-03-05	0	1.110	1.100	1.110	1.100	1.110	57,000	62,710	1.1002	0.913	0.904	0.913	0.904	0.913	69,326	0.9046	0.91%
2019-03-04	0	1.100	1.090	1.110	1.090	1.120	184,000	201,780	1.0966	0.904	0.896	0.913	0.896	0.921	223,789	0.9017	-0.90%
2019-03-01	0	1.110	1.100	1.110	1.100	1.110	40,000	44,040	1.1010	0.913	0.904	0.913	0.904	0.913	48,650	0.9052	0.91%
2019-02-28	0	1.100	1.090	1.100	-	-	0	0	-	0.904	0.896	0.904	-	-	0	-	-0.90%
2019-02-27	0	1.110	1.100	1.110	1.100	1.110	54,000	59,440	1.1007	0.913	0.904	0.913	0.904	0.913	65,677	0.9050	0.91%
2019-02-26	0	1.100	1.090	1.100	1.090	1.110	174,000	190,300	1.0937	0.904	0.896	0.904	0.896	0.913	211,626	0.8992	0.00%
2019-02-25	0	1.100	1.090	1.100	-	-	0	0	-	0.904	0.896	0.904	-	-	0	-	0.00%
2019-02-22	0	1.100	1.090	1.100	1.090	1.100	59,000	64,320	1.0902	0.904	0.896	0.904	0.896	0.904	71,758	0.8963	-0.90%
2019-02-21	0	1.110	1.100	1.110	1.100	1.110	48,000	52,980	1.1038	0.913	0.904	0.913	0.904	0.913	58,380	0.9075	0.00%
2019-02-20	0	1.110	1.100	1.110	1.090	1.110	12,600	13,796	1.0949	0.913	0.904	0.913	0.896	0.913	15,325	0.9002	0.00%
2019-02-19	0	1.110	1.090	1.110	1.100	1.110	104,000	114,440	1.1004	0.913	0.896	0.913	0.904	0.913	126,489	0.9047	0.00%
2019-02-18	0	1.110	1.090	1.110	1.090	1.120	73,805	80,957	1.0969	0.913	0.896	0.913	0.896	0.921	89,765	0.9019	0.00%
2019-02-15	0	1.110	1.100	1.110	1.100	1.120	28,000	30,920	1.1043	0.913	0.904	0.913	0.904	0.921	34,055	0.9079	-0.89%
2019-02-14	0	1.120	1.110	1.120	1.100	1.150	257,000	287,580	1.1190	0.921	0.913	0.921	0.904	0.946	312,574	0.9200	0.00%
2019-02-13	0	1.120	1.100	1.120	1.100	1.120	137,150	152,590	1.1126	0.921	0.904	0.921	0.904	0.921	166,808	0.9148	0.90%
2019-02-12	0	1.110	1.100	1.110	1.090	1.150	357,000	400,240	1.1211	0.913	0.904	0.913	0.896	0.946	434,199	0.9218	-0.89%
2019-02-11	0	1.120	1.100	1.120	1.110	1.120	30,000	33,360	1.1120	0.921	0.904	0.921	0.913	0.921	36,487	0.9143	1.82%
2019-02-08	0	1.100	1.090	1.120	1.100	1.130	54,000	60,400	1.1185	0.904	0.896	0.921	0.904	0.929	65,677	0.9197	-0.90%
2019-02-04	0	1.110	1.090	1.110	1.100	1.110	32,000	35,320	1.1038	0.913	0.896	0.913	0.904	0.913	38,920	0.9075	0.00%
2019-02-01	0	1.110	1.090	1.110	1.070	1.110	156,000	170,360	1.0921	0.913	0.896	0.913	0.880	0.913	189,734	0.8979	1.83%
2019-01-31	0	1.090	1.070	1.090	1.050	1.100	768,000	822,160	1.0705	0.896	0.880	0.896	0.863	0.904	934,074	0.8802	0.93%
2019-01-30	0	1.080	1.070	1.090	1.080	1.100	366,000	397,640	1.0864	0.888	0.880	0.896	0.888	0.904	445,145	0.8933	-4.42%
2019-01-29	0	1.130	1.100	1.130	-	-	0	0	-	0.929	0.904	0.929	-	-	0	-	0.00%
2019-01-28	0	1.130	1.100	1.130	1.110	1.130	48,000	53,560	1.1158	0.929	0.904	0.929	0.913	0.929	58,380	0.9174	1.80%
2019-01-25	0	1.110	1.070	1.110	1.070	1.110	106,000	115,140	1.0862	0.913	0.880	0.913	0.880	0.913	128,922	0.8931	2.78%
2019-01-24	0	1.080	1.070	1.090	1.080	1.100	35,333	38,239	1.0822	0.888	0.880	0.896	0.888	0.904	42,973	0.8898	-0.92%
2019-01-23	0	1.090	1.080	1.100	-	-	0	0	-	0.896	0.888	0.904	-	-	0	-	0.00%
2019-01-22	0	1.090	1.060	1.100	1.060	1.090	176,000	188,400	1.0705	0.896	0.872	0.904	0.872	0.896	214,059	0.8801	0.00%
2019-01-21	0	1.090	1.070	1.100	-	-	0	0	-	0.896	0.880	0.904	-	-	0	-	0.00%
2019-01-18	0	1.090	1.080	1.090	1.090	1.120	217,000	237,290	1.0935	0.896	0.888	0.896	0.896	0.921	263,925	0.8991	-2.68%
2019-01-17	0	1.120	1.090	1.120	1.090	1.120	222,000	243,560	1.0971	0.921	0.896	0.921	0.896	0.921	270,006	0.9021	1.82%
2019-01-16	0	1.100	1.090	1.100	1.090	1.100	90,000	98,500	1.0944	0.904	0.896	0.904	0.896	0.904	109,462	0.8999	-0.90%
2019-01-15	0	1.110	1.090	1.110	1.090	1.110	54,000	58,940	1.0915	0.913	0.896	0.913	0.896	0.913	65,677	0.8974	0.00%
2019-01-14	0	1.110	1.090	1.120	-	-	0	0	-	0.913	0.896	0.921	-	-	0	-	0.00%
2019-01-11	0	1.110	1.090	1.110	1.100	1.110	15,000	16,500	1.1000	0.913	0.896	0.913	0.904	0.913	18,244	0.9044	0.00%
2019-01-10	0	1.110	1.090	1.120	-	-	0	0	-	0.913	0.896	0.921	-	-	0	-	0.00%
2019-01-09	0	1.110	1.100	1.120	1.090	1.120	68,000	75,240	1.1065	0.913	0.904	0.921	0.896	0.921	82,704	0.9097	-0.89%
2019-01-08	0	1.120	1.090	1.120	-	-	0	0	-	0.921	0.896	0.921	-	-	0	-	0.00%
2019-01-07	0	1.120	1.080	1.120	1.100	1.120	262,000	289,060	1.1033	0.921	0.888	0.921	0.904	0.921	318,656	0.9071	1.82%
2019-01-04	0	1.100	1.090	1.100	1.090	1.110	15,000	16,360	1.0907	0.904	0.896	0.904	0.896	0.913	18,244	0.8968	-0.90%
2019-01-03	0	1.110	1.090	1.120	1.080	1.120	102,000	112,960	1.1075	0.913	0.896	0.921	0.888	0.921	124,057	0.9106	0.00%
2019-01-02	0	1.110	1.080	1.110	-	-	0	0	-	0.913	0.888	0.913	-	-	0	-	0.00%
2018-12-31	0	1.110	1.080	1.110	1.110	1.110	4,000	4,440	1.1100	0.913	0.888	0.913	0.913	0.913	4,865	0.9126	0.91%
2018-12-28	0	1.100	1.080	1.110	-	-	0	0	-	0.904	0.888	0.913	-	-	0	-	0.00%
2018-12-27	0	1.100	1.080	1.100	-	-	0	0	-	0.904	0.888	0.904	-	-	0	-	0.00%
2018-12-24	0	1.100	1.080	1.100	-	-	0	0	-	0.904	0.888	0.904	-	-	0	-	0.00%
2018-12-21	0	1.100	1.080	1.110	1.080	1.110	202,000	220,520	1.0917	0.904	0.888	0.913	0.888	0.913	245,681	0.8976	0.92%
2018-12-20	0	1.090	1.080	1.090	1.070	1.090	32,952	35,331	1.0722	0.896	0.888	0.896	0.880	0.896	40,078	0.8816	0.93%
2018-12-19	0	1.080	1.080	1.100	1.060	1.110	108,952	117,312	1.0767	0.888	0.888	0.904	0.872	0.913	132,512	0.8853	-0.92%
2018-12-18	0	1.090	1.070	1.090	-	-	0	0	-	0.896	0.880	0.896	-	-	0	-	0.00%
2018-12-17	0	1.090	1.070	1.100	-	-	0	0	-	0.896	0.880	0.904	-	-	0	-	0.00%
2018-12-14	0	1.090	1.090	1.100	1.080	1.080	8,167	8,813	1.0791	0.896	0.896	0.904	0.888	0.888	9,933	0.8872	-0.91%
2018-12-13	0	1.100	1.100	1.110	-	-	0	0	-	0.904	0.904	0.913	-	-	0	-	0.92%
2018-12-12	0	1.090	1.090	1.100	-	-	0	0	-	0.896	0.896	0.904	-	-	0	-	0.00%
2018-12-11	0	1.090	1.090	1.100	1.090	1.100	296,000	322,660	1.0901	0.896	0.896	0.904	0.896	0.904	360,008	0.8963	1.87%
2018-12-10	0	1.070	1.070	1.090	1.070	1.120	376,000	413,540	1.0998	0.880	0.880	0.896	0.880	0.921	457,307	0.9043	-6.55%
2018-12-07	0	1.150	1.100	1.150	1.090	1.150	50,000	56,780	1.1356	0.941	0.900	0.941	0.892	0.941	61,078	0.9296	3.60%
2018-12-06	0	1.110	1.090	1.110	1.100	1.110	23,620	26,113	1.1055	0.909	0.892	0.909	0.900	0.909	28,853	0.9050	-0.89%
2018-12-05	0	1.120	1.110	1.120	1.100	1.130	154,000	170,720	1.1086	0.917	0.909	0.917	0.900	0.925	188,119	0.9075	1.82%
2018-12-04	0	1.100	1.090	1.100	1.090	1.100	114,000	124,300	1.0904	0.900	0.892	0.900	0.892	0.900	139,257	0.8926	0.00%
2018-12-03	0	1.100	1.090	1.100	1.090	1.100	170,000	185,800	1.0929	0.900	0.892	0.900	0.892	0.900	207,664	0.8947	0.92%
2018-11-30	0	1.090	1.090	1.100	1.090	1.100	222,000	242,000	1.0901	0.892	0.892	0.900	0.892	0.900	271,185	0.8924	0.00%
2018-11-29	0	1.090	1.090	1.100	-	-	0	0	-	0.892	0.892	0.900	-	-	0	-	0.00%
2018-11-28	0	1.090	1.090	1.100	1.070	1.110	360,000	392,500	1.0903	0.892	0.892	0.900	0.876	0.909	439,759	0.8925	-0.91%
2018-11-27	0	1.100	1.080	1.100	1.050	1.130	134,000	143,700	1.0724	0.900	0.884	0.900	0.860	0.925	163,688	0.8779	0.00%
2018-11-26	0	1.100	1.080	1.100	-	-	0	0	-	0.900	0.884	0.900	-	-	0	-	-0.90%
2018-11-23	0	1.110	1.080	1.110	1.100	1.110	62,000	68,460	1.1042	0.909	0.884	0.909	0.900	0.909	75,736	0.9039	1.83%
2018-11-22	0	1.090	1.080	1.090	1.090	1.090	8,000	8,720	1.0900	0.892	0.884	0.892	0.892	0.892	9,772	0.8923	0.00%
2018-11-21	0	1.090	1.060	1.090	1.090	1.090	4,000	4,360	1.0900	0.892	0.868	0.892	0.892	0.892	4,886	0.8923	0.93%
2018-11-20	0	1.080	1.060	1.090	-	-	0	0	-	0.884	0.868	0.892	-	-	0	-	0.00%
2018-11-19	0	1.080	1.060	1.080	1.050	1.080	150,000	159,040	1.0603	0.884	0.868	0.884	0.860	0.884	183,233	0.8680	0.00%
2018-11-16	0	1.080	1.070	1.080	1.070	1.080	22,000	23,660	1.0755	0.884	0.876	0.884	0.876	0.884	26,874	0.8804	1.89%
2018-11-15	0	1.060	1.050	1.080	1.060	1.100	64,000	68,720	1.0738	0.868	0.860	0.884	0.868	0.900	78,179	0.8790	-1.85%
2018-11-14	0	1.080	1.080	1.090	1.080	1.080	26,000	28,080	1.0800	0.884	0.884	0.892	0.884	0.884	31,760	0.8841	0.00%
2018-11-13	0	1.080	1.060	1.080	1.040	1.090	134,000	142,260	1.0616	0.884	0.868	0.884	0.851	0.892	163,688	0.8691	0.00%
2018-11-12	0	1.080	1.060	1.090	-	-	0	0	-	0.884	0.868	0.892	-	-	0	-	0.00%
2018-11-09	0	1.080	1.070	1.090	1.080	1.080	20,000	21,600	1.0800	0.884	0.876	0.892	0.884	0.884	24,431	0.8841	-0.92%
2018-11-08	0	1.090	1.070	1.090	-	-	0	0	-	0.892	0.876	0.892	-	-	0	-	0.00%
2018-11-07	0	1.090	1.080	1.090	1.070	1.090	36,000	38,800	1.0778	0.892	0.884	0.892	0.876	0.892	43,976	0.8823	0.00%
2018-11-06	0	1.090	1.070	1.090	1.090	1.090	20,000	21,800	1.0900	0.892	0.876	0.892	0.892	0.892	24,431	0.8923	0.00%
2018-11-05	0	1.090	1.070	1.090	-	-	0	0	-	0.892	0.876	0.892	-	-	0	-	0.00%
2018-11-02	0	1.090	1.080	1.090	1.070	1.100	96,267	104,573	1.0863	0.892	0.884	0.892	0.876	0.900	117,595	0.8893	0.00%
2018-11-01	0	1.090	1.090	1.100	1.090	1.090	20,000	21,800	1.0900	0.892	0.892	0.900	0.892	0.892	24,431	0.8923	0.00%
2018-10-31	0	1.090	1.080	1.090	1.090	1.100	22,000	24,000	1.0909	0.892	0.884	0.892	0.892	0.900	26,874	0.8931	0.93%
2018-10-30	0	1.080	1.070	1.090	1.050	1.090	290,000	309,080	1.0658	0.884	0.876	0.892	0.860	0.892	354,251	0.8725	-1.82%
2018-10-29	0	1.100	1.080	1.100	-	-	0	0	-	0.900	0.884	0.900	-	-	0	-	0.00%
2018-10-26	0	1.100	1.090	1.110	1.100	1.100	22,000	24,200	1.1000	0.900	0.892	0.909	0.900	0.900	26,874	0.9005	0.00%
2018-10-25	0	1.100	1.100	1.110	1.100	1.100	956,922	1,052,586	1.1000	0.900	0.900	0.909	0.900	0.900	1,168,931	0.9005	0.00%
2018-10-24	0	1.100	1.100	1.130	1.100	1.100	44,000	48,400	1.1000	0.900	0.900	0.925	0.900	0.900	53,748	0.9005	0.00%
2018-10-23	0	1.100	1.100	1.130	1.100	1.100	398,413	438,239	1.1000	0.900	0.900	0.925	0.900	0.900	486,683	0.9005	0.00%
2018-10-22	0	1.100	1.100	1.110	1.100	1.110	108,452	120,083	1.1072	0.900	0.900	0.909	0.900	0.909	132,480	0.9064	0.00%
2018-10-19	0	1.100	1.100	1.110	1.090	1.100	318,000	349,780	1.0999	0.900	0.900	0.909	0.892	0.900	388,454	0.9004	0.00%
2018-10-18	0	1.100	1.100	1.110	1.100	1.100	114,500	125,935	1.0999	0.900	0.900	0.909	0.900	0.900	139,868	0.9004	0.00%
2018-10-16	0	1.100	1.100	1.110	1.100	1.100	128,000	140,800	1.1000	0.900	0.900	0.909	0.900	0.900	156,359	0.9005	-0.90%
2018-10-15	0	1.110	1.110	1.140	1.100	1.100	68,000	74,800	1.1000	0.909	0.909	0.933	0.900	0.900	83,066	0.9005	0.91%
2018-10-12	0	1.100	1.100	1.110	1.100	1.100	110,000	121,000	1.1000	0.900	0.900	0.909	0.900	0.900	134,371	0.9005	0.00%
2018-10-11	0	1.100	1.090	1.140	1.080	1.100	484,000	531,480	1.0981	0.900	0.892	0.933	0.884	0.900	591,232	0.8989	-0.90%
2018-10-10	0	1.110	1.110	1.130	1.110	1.110	192,889	214,062	1.1098	0.909	0.909	0.925	0.909	0.909	235,624	0.9085	0.00%
2018-10-09	0	1.110	1.110	1.120	1.110	1.110	150,000	166,500	1.1100	0.909	0.909	0.917	0.909	0.909	183,233	0.9087	0.00%
2018-10-08	0	1.110	1.110	1.120	1.110	1.120	714,000	793,060	1.1107	0.909	0.909	0.917	0.909	0.917	872,189	0.9093	-0.89%
2018-10-05	0	1.120	1.110	1.120	1.110	1.120	88,167	98,447	1.1166	0.917	0.909	0.917	0.909	0.917	107,701	0.9141	0.00%
2018-10-04	0	1.120	1.110	1.130	-	-	0	0	-	0.917	0.909	0.925	-	-	0	-	0.00%
2018-10-03	0	1.120	1.120	1.130	1.110	1.120	62,000	68,940	1.1119	0.917	0.917	0.925	0.909	0.917	75,736	0.9103	0.90%
2018-10-02	0	1.110	1.110	1.150	1.110	1.150	60,167	68,678	1.1415	0.909	0.909	0.941	0.909	0.941	73,497	0.9344	-1.77%
2018-09-28	0	1.130	1.120	1.150	-	-	0	0	-	0.925	0.917	0.941	-	-	0	-	0.00%
2018-09-27	0	1.130	1.130	1.150	1.130	1.130	35,000	39,520	1.1291	0.925	0.925	0.941	0.925	0.925	42,754	0.9243	0.00%
2018-09-26	0	1.130	1.120	1.150	-	-	0	0	-	0.925	0.917	0.941	-	-	0	-	0.00%
2018-09-24	0	1.130	1.120	1.150	1.110	1.130	40,000	44,740	1.1185	0.925	0.917	0.941	0.909	0.925	48,862	0.9156	0.00%
2018-09-21	0	1.130	1.130	1.140	1.120	1.150	98,612	112,050	1.1363	0.925	0.925	0.933	0.917	0.941	120,460	0.9302	-1.74%
2018-09-20	0	1.150	1.130	1.150	1.130	1.150	96,000	109,480	1.1404	0.941	0.925	0.941	0.925	0.941	117,269	0.9336	1.77%
2018-09-19	0	1.130	1.120	1.130	1.130	1.130	52,000	58,760	1.1300	0.925	0.917	0.925	0.925	0.925	63,521	0.9251	0.00%
2018-09-18	0	1.130	1.110	1.130	-	-	0	0	-	0.925	0.909	0.925	-	-	0	-	0.00%
2018-09-17	0	1.130	1.120	1.150	-	-	0	0	-	0.925	0.917	0.941	-	-	0	-	0.00%
2018-09-14	0	1.130	1.110	1.130	1.110	1.130	56,000	63,160	1.1279	0.925	0.909	0.925	0.909	0.925	68,407	0.9233	1.80%
2018-09-13	0	1.110	1.110	1.130	1.110	1.120	6,000	6,680	1.1133	0.909	0.909	0.925	0.909	0.917	7,329	0.9114	-1.77%
2018-09-12	0	1.130	1.110	1.130	1.130	1.130	125,200	141,476	1.1300	0.925	0.909	0.925	0.925	0.925	152,938	0.9251	1.80%
2018-09-11	0	1.110	1.110	1.120	1.100	1.110	80,800	89,636	1.1094	0.909	0.909	0.917	0.900	0.909	98,702	0.9082	-1.77%
2018-09-10	0	1.130	1.110	1.140	1.130	1.130	86,000	97,180	1.1300	0.925	0.909	0.933	0.925	0.925	105,054	0.9251	0.00%
2018-09-07	0	1.130	1.110	1.140	-	-	0	0	-	0.925	0.909	0.933	-	-	0	-	0.00%
2018-09-06	0	1.130	1.130	1.140	1.130	1.130	10,000	11,300	1.1300	0.925	0.925	0.933	0.925	0.925	12,216	0.9251	0.00%
2018-09-05	0	1.130	1.130	1.140	1.120	1.140	350,000	396,400	1.1326	0.925	0.925	0.933	0.917	0.933	427,544	0.9272	-0.88%
2018-09-04	0	1.140	1.140	1.150	1.140	1.140	100,000	114,000	1.1400	0.933	0.933	0.941	0.933	0.933	122,155	0.9332	0.00%
2018-09-03	0	1.140	1.140	1.150	-	-	17,100	19,428	1.1361	0.933	0.933	0.941	-	-	20,889	0.9301	0.00%
2018-08-31	0	1.140	1.130	1.140	1.130	1.150	260,000	296,300	1.1396	0.933	0.925	0.933	0.925	0.941	317,604	0.9329	0.00%
2018-08-30	0	1.140	1.130	1.140	1.140	1.140	400,000	456,000	1.1400	0.933	0.925	0.933	0.933	0.933	488,621	0.9332	0.88%
2018-08-29	0	1.170	1.150	1.170	1.170	1.170	5,400	6,318	1.1700	0.925	0.909	0.925	0.925	0.925	6,830	0.9251	1.74%
2018-08-28	0	1.150	1.150	1.170	1.150	1.150	16,000	18,400	1.1500	0.909	0.909	0.925	0.909	0.909	20,237	0.9092	-0.86%
2018-08-27	0	1.160	1.150	1.160	1.150	1.160	34,000	39,400	1.1588	0.917	0.909	0.917	0.909	0.917	43,003	0.9162	0.87%
2018-08-24	0	1.150	1.140	1.180	-	-	3	3	1.0000	0.909	0.901	0.933	-	-	4	0.7906	0.00%
2018-08-23	0	1.150	1.140	1.150	1.130	1.150	132,000	150,760	1.1421	0.909	0.901	0.909	0.893	0.909	166,953	0.9030	0.00%
2018-08-22	0	1.150	1.150	1.160	1.140	1.150	94,096	107,545	1.1429	0.909	0.909	0.917	0.901	0.909	119,012	0.9036	-0.86%
2018-08-21	0	1.160	1.150	1.160	1.150	1.160	66,670	77,010	1.1551	0.917	0.909	0.917	0.909	0.917	84,324	0.9133	0.00%
2018-08-20	0	1.160	1.150	1.170	-	-	0	0	-	0.917	0.909	0.925	-	-	0	-	0.00%
2018-08-17	0	1.160	1.150	1.160	1.160	1.160	10,000	11,600	1.1600	0.917	0.909	0.917	0.917	0.917	12,648	0.9171	-0.85%
2018-08-16	0	1.170	1.140	1.170	1.140	1.190	90,000	103,720	1.1524	0.925	0.901	0.925	0.901	0.941	113,831	0.9112	1.74%
2018-08-15	0	1.150	1.140	1.170	1.140	1.160	155,748	179,762	1.1542	0.909	0.901	0.925	0.901	0.917	196,989	0.9125	-3.36%
2018-08-14	0	1.190	1.170	1.190	-	-	0	0	-	0.941	0.925	0.941	-	-	0	-	0.00%
2018-08-13	0	1.190	1.180	1.190	1.190	1.190	54,600	64,950	1.1896	0.941	0.933	0.941	0.941	0.941	69,058	0.9405	-0.83%
2018-08-10	0	1.200	1.180	1.200	1.190	1.220	238,000	286,120	1.2022	0.949	0.933	0.949	0.941	0.965	301,021	0.9505	0.84%
2018-08-09	0	1.190	1.180	1.190	-	-	0	0	-	0.941	0.933	0.941	-	-	0	-	0.00%
2018-08-08	0	1.190	1.170	1.190	-	-	0	0	-	0.941	0.925	0.941	-	-	0	-	0.00%
2018-08-07	0	1.190	1.170	1.190	1.180	1.200	68,000	80,920	1.1900	0.941	0.925	0.941	0.933	0.949	86,006	0.9409	1.71%
2018-08-06	0	1.170	1.160	1.180	1.170	1.200	67,000	79,080	1.1803	0.925	0.917	0.933	0.925	0.949	84,741	0.9332	0.00%
2018-08-03	0	1.170	1.160	1.170	1.160	1.170	36,064	41,872	1.1610	0.925	0.917	0.925	0.917	0.925	45,614	0.9180	0.00%
2018-08-02	0	1.170	1.160	1.170	1.170	1.200	65,600	77,688	1.1843	0.925	0.917	0.925	0.925	0.949	82,971	0.9363	-2.50%
2018-08-01	0	1.200	1.180	1.200	1.150	1.200	549,200	645,316	1.1750	0.949	0.933	0.949	0.909	0.949	694,625	0.9290	1.69%
2018-07-31	0	1.180	1.160	1.180	1.170	1.180	40,000	46,900	1.1725	0.933	0.917	0.933	0.925	0.933	50,592	0.9270	1.72%
2018-07-30	0	1.160	1.160	1.170	1.160	1.160	160,000	185,600	1.1600	0.917	0.917	0.925	0.917	0.917	202,367	0.9171	0.00%
2018-07-27	0	1.160	1.160	1.170	1.160	1.170	99,000	114,850	1.1601	0.917	0.917	0.925	0.917	0.925	125,215	0.9172	-2.52%
2018-07-26	0	1.190	1.160	1.190	-	-	0	0	-	0.941	0.917	0.941	-	-	0	-	0.00%
2018-07-25	0	1.190	1.170	1.190	1.190	1.190	78,000	92,820	1.1900	0.941	0.925	0.941	0.941	0.941	98,654	0.9409	0.85%
2018-07-24	0	1.180	1.160	1.190	-	-	0	0	-	0.933	0.917	0.941	-	-	0	-	0.00%
2018-07-23	0	1.180	1.160	1.190	-	-	0	0	-	0.933	0.917	0.941	-	-	0	-	0.00%
2018-07-20	0	1.180	1.170	1.180	1.160	1.180	111,000	129,590	1.1675	0.933	0.925	0.933	0.917	0.933	140,392	0.9231	0.00%
2018-07-19	0	1.180	1.160	1.180	-	-	0	0	-	0.933	0.917	0.933	-	-	0	-	0.00%
2018-07-18	0	1.180	1.160	1.180	1.160	1.190	67,000	78,390	1.1700	0.933	0.917	0.933	0.917	0.941	84,741	0.9251	1.72%
2018-07-17	0	1.160	1.160	1.170	1.160	1.160	352,183	408,523	1.1600	0.917	0.917	0.925	0.917	0.917	445,439	0.9171	0.00%
2018-07-16	0	1.160	1.160	1.170	1.160	1.200	129,156	151,923	1.1763	0.917	0.917	0.925	0.917	0.949	163,356	0.9300	-1.69%
2018-07-13	0	1.180	1.160	1.180	1.160	1.180	167,132	193,907	1.1602	0.933	0.917	0.933	0.917	0.933	211,388	0.9173	0.85%
2018-07-12	0	1.170	1.160	1.170	1.160	1.170	191,200	222,032	1.1613	0.925	0.917	0.925	0.917	0.925	241,829	0.9181	0.86%
2018-07-11	0	1.160	1.140	1.180	-	-	0	0	-	0.917	0.901	0.933	-	-	0	-	0.00%
2018-07-10	0	1.160	1.160	1.170	1.130	1.160	324,000	374,320	1.1553	0.917	0.917	0.925	0.893	0.917	409,793	0.9134	-0.85%
2018-07-09	0	1.170	1.160	1.170	1.150	1.200	24,200	27,982	1.1563	0.925	0.917	0.925	0.909	0.949	30,608	0.9142	0.86%
2018-07-06	0	1.160	1.150	1.160	1.130	1.160	102,000	117,040	1.1475	0.917	0.909	0.917	0.893	0.917	129,009	0.9072	0.87%
2018-07-05	0	1.150	1.140	1.150	1.140	1.150	64,000	73,460	1.1478	0.909	0.901	0.909	0.901	0.909	80,947	0.9075	-0.86%
2018-07-04	0	1.160	1.140	1.160	-	-	0	0	-	0.917	0.901	0.917	-	-	0	-	0.00%
2018-07-03	0	1.160	1.140	1.160	-	-	0	0	-	0.917	0.901	0.917	-	-	0	-	0.00%
2018-06-29	0	1.160	1.150	1.170	1.140	1.160	308,000	355,400	1.1539	0.917	0.909	0.925	0.901	0.917	389,557	0.9123	0.00%
2018-06-28	0	1.160	1.150	1.180	1.140	1.160	335,000	385,000	1.1493	0.917	0.909	0.933	0.901	0.917	423,706	0.9086	1.75%
2018-06-27	0	1.140	1.140	1.150	1.140	1.170	641,212	739,053	1.1526	0.901	0.901	0.909	0.901	0.925	811,001	0.9113	-1.72%
2018-06-26	0	1.160	1.150	1.160	1.150	1.180	124,000	143,240	1.1552	0.917	0.909	0.917	0.909	0.933	156,834	0.9133	-1.69%
2018-06-25	0	1.180	1.170	1.180	1.160	1.180	132,000	153,640	1.1639	0.933	0.925	0.933	0.917	0.933	166,953	0.9203	0.00%
2018-06-22	0	1.180	1.170	1.180	1.180	1.180	12,000	14,160	1.1800	0.933	0.925	0.933	0.933	0.933	15,178	0.9330	1.72%
2018-06-21	0	1.160	1.160	1.190	-	-	0	0	-	0.917	0.917	0.941	-	-	0	-	0.00%
2018-06-20	0	1.160	1.160	1.190	1.160	1.170	124,000	143,960	1.1610	0.917	0.917	0.941	0.917	0.925	156,834	0.9179	0.87%
2018-06-19	0	1.150	1.140	1.160	1.150	1.160	183,043	211,838	1.1573	0.909	0.901	0.917	0.909	0.917	231,512	0.9150	-2.54%
2018-06-15	0	1.180	1.180	1.190	1.160	1.170	16,000	18,660	1.1663	0.933	0.933	0.941	0.917	0.925	20,237	0.9221	-0.84%
2018-06-14	0	1.190	1.170	1.190	1.190	1.200	30,000	35,800	1.1933	0.941	0.925	0.941	0.941	0.949	37,944	0.9435	1.71%
2018-06-13	0	1.170	1.170	1.190	-	-	0	0	-	0.925	0.925	0.941	-	-	0	-	0.00%
2018-06-12	0	1.170	1.170	1.180	1.170	1.170	4,000	4,680	1.1700	0.925	0.925	0.933	0.925	0.925	5,059	0.9251	-1.68%
2018-06-11	0	1.190	1.170	1.200	1.190	1.190	52,000	61,880	1.1900	0.941	0.925	0.949	0.941	0.941	65,769	0.9409	0.00%
2018-06-08	0	1.190	1.180	1.200	1.190	1.190	10,000	11,900	1.1900	0.941	0.933	0.949	0.941	0.941	12,648	0.9409	0.00%
2018-06-07	0	1.190	1.180	1.190	-	-	0	0	-	0.941	0.933	0.941	-	-	0	-	0.00%
2018-06-06	0	1.190	1.180	1.190	1.190	1.200	36,000	42,980	1.1939	0.941	0.933	0.941	0.941	0.949	45,533	0.9439	-0.83%
2018-06-05	0	1.200	1.190	1.200	1.200	1.210	162,000	195,020	1.2038	0.949	0.941	0.949	0.949	0.957	204,897	0.9518	1.69%
2018-06-04	0	1.180	1.180	1.190	1.180	1.200	92,000	109,040	1.1852	0.933	0.933	0.941	0.933	0.949	116,361	0.9371	0.00%
2018-06-01	0	1.180	1.170	1.180	1.170	1.180	42,500	49,970	1.1758	0.933	0.925	0.933	0.925	0.933	53,754	0.9296	0.85%
2018-05-31	0	1.170	1.170	1.190	1.170	1.170	20,685	24,180	1.1690	0.925	0.925	0.941	0.925	0.925	26,162	0.9242	0.00%
2018-05-30	0	1.170	1.170	1.190	1.170	1.170	19,331	22,517	1.1648	0.925	0.925	0.941	0.925	0.925	24,450	0.9210	-2.50%
2018-05-29	0	1.200	1.180	1.200	-	-	0	0	-	0.949	0.933	0.949	-	-	0	-	0.00%
2018-05-28	0	1.200	1.180	1.200	1.210	1.210	2,000	2,420	1.2100	0.949	0.933	0.949	0.957	0.957	2,530	0.9567	0.00%
2018-05-25	0	1.200	1.170	1.200	1.180	1.210	158,000	188,540	1.1933	0.949	0.925	0.949	0.933	0.957	199,838	0.9435	0.00%
2018-05-24	0	1.200	1.180	1.200	1.190	1.200	61,968	73,683	1.1890	0.949	0.933	0.949	0.941	0.949	78,377	0.9401	0.00%
2018-05-23	0	1.200	1.190	1.200	1.190	1.210	281,000	337,450	1.2009	0.949	0.941	0.949	0.941	0.957	355,407	0.9495	0.84%
2018-05-21	0	1.190	1.170	1.190	1.170	1.200	272,000	321,200	1.1809	0.941	0.925	0.941	0.925	0.949	344,024	0.9337	0.85%
2018-05-18	0	1.180	1.170	1.180	1.160	1.180	194,000	227,880	1.1746	0.933	0.925	0.933	0.917	0.933	245,370	0.9287	0.00%
2018-05-17	0	1.180	1.160	1.180	-	-	0	0	-	0.933	0.917	0.933	-	-	0	-	0.00%
2018-05-16	0	1.180	1.160	1.180	1.170	1.200	278,750	329,030	1.1804	0.933	0.917	0.933	0.925	0.949	352,561	0.9333	-0.84%
2018-05-15	0	1.190	1.170	1.190	1.160	1.200	183,937	217,068	1.1801	0.941	0.925	0.941	0.917	0.949	232,642	0.9331	0.00%
2018-05-14	0	1.190	1.160	1.190	1.150	1.190	430,700	503,984	1.1702	0.941	0.917	0.941	0.909	0.941	544,747	0.9252	0.85%
2018-05-11	0	1.180	1.170	1.180	1.150	1.180	138,000	160,720	1.1646	0.933	0.925	0.933	0.909	0.933	174,542	0.9208	3.51%
2018-05-10	0	1.140	1.140	1.150	1.140	1.140	52,000	59,280	1.1400	0.901	0.901	0.909	0.901	0.901	65,769	0.9013	0.00%
2018-05-09	0	1.140	1.140	1.150	1.140	1.140	296,000	337,440	1.1400	0.901	0.901	0.909	0.901	0.901	374,379	0.9013	-0.87%
2018-05-08	0	1.150	1.140	1.160	1.140	1.150	375,080	430,288	1.1472	0.909	0.901	0.917	0.901	0.909	474,399	0.9070	-0.86%
2018-05-07	0	1.160	1.140	1.160	1.140	1.160	204,000	232,640	1.1404	0.917	0.901	0.917	0.901	0.917	258,018	0.9016	1.75%
2018-05-04	0	1.140	1.140	1.160	1.140	1.180	16,000	18,620	1.1638	0.901	0.901	0.917	0.901	0.933	20,237	0.9201	-2.56%
2018-05-03	0	1.170	1.140	1.170	-	-	0	0	-	0.925	0.901	0.925	-	-	0	-	0.00%
2018-05-02	0	1.170	1.140	1.170	1.160	1.170	214,000	250,100	1.1687	0.925	0.901	0.925	0.917	0.925	270,666	0.9240	0.86%
2018-04-30	0	1.160	1.140	1.160	1.150	1.160	34,000	39,220	1.1535	0.917	0.901	0.917	0.909	0.917	43,003	0.9120	1.75%
2018-04-27	0	1.140	1.140	1.160	1.140	1.140	94,167	107,345	1.1399	0.901	0.901	0.917	0.901	0.901	119,102	0.9013	0.00%
2018-04-26	0	1.140	1.140	1.150	1.140	1.140	220,000	250,800	1.1400	0.901	0.901	0.909	0.901	0.901	278,255	0.9013	-0.87%
2018-04-25	0	1.150	1.140	1.150	1.150	1.150	408,000	469,200	1.1500	0.909	0.901	0.909	0.909	0.909	516,036	0.9092	1.77%
2018-04-24	0	1.130	1.130	1.150	1.130	1.140	102,450	116,759	1.1397	0.893	0.893	0.909	0.893	0.901	129,578	0.9011	-0.88%
2018-04-23	0	1.140	1.140	1.150	1.140	1.140	30,000	34,200	1.1400	0.901	0.901	0.909	0.901	0.901	37,944	0.9013	0.00%
2018-04-20	0	1.140	1.140	1.150	1.140	1.140	106,000	120,840	1.1400	0.901	0.901	0.909	0.901	0.901	134,068	0.9013	0.00%
2018-04-19	0	1.140	1.140	1.150	1.140	1.150	252,000	289,120	1.1473	0.901	0.901	0.909	0.901	0.909	318,728	0.9071	0.00%
2018-04-18	0	1.140	1.140	1.150	1.140	1.140	48,000	54,720	1.1400	0.901	0.901	0.909	0.901	0.901	60,710	0.9013	0.00%
2018-04-17	0	1.140	1.140	1.150	-	-	0	0	-	0.901	0.901	0.909	-	-	0	-	0.00%
2018-04-16	0	1.140	1.140	1.150	1.120	1.140	468,000	533,220	1.1394	0.901	0.901	0.909	0.886	0.901	591,924	0.9008	-1.72%
2018-04-13	0	1.160	1.150	1.160	1.160	1.160	96,000	111,360	1.1600	0.917	0.909	0.917	0.917	0.917	121,420	0.9171	0.00%
2018-04-12	0	1.160	1.150	1.160	1.160	1.160	64,983	75,340	1.1594	0.917	0.909	0.917	0.917	0.917	82,190	0.9167	0.00%
2018-04-11	0	1.160	1.160	1.170	1.150	1.180	201,320	233,771	1.1612	0.917	0.917	0.925	0.909	0.933	254,628	0.9181	0.87%
2018-04-10	0	1.150	1.140	1.150	1.140	1.150	76,000	86,680	1.1405	0.909	0.901	0.909	0.901	0.909	96,124	0.9017	0.88%
2018-04-09	0	1.140	1.140	1.160	1.140	1.160	94,983	109,380	1.1516	0.901	0.901	0.917	0.901	0.917	120,134	0.9105	0.00%
2018-04-06	0	1.140	1.140	1.160	1.140	1.140	112,000	127,680	1.1400	0.901	0.901	0.917	0.901	0.901	141,657	0.9013	0.00%
2018-04-04	0	1.140	1.140	1.150	1.140	1.150	114,000	130,000	1.1404	0.901	0.901	0.909	0.901	0.909	144,187	0.9016	0.00%
2018-04-03	0	1.140	1.140	1.150	-	-	0	0	-	0.901	0.901	0.909	-	-	0	-	0.00%
2018-03-29	0	1.140	1.140	1.150	1.140	1.150	440,000	503,500	1.1443	0.901	0.901	0.909	0.901	0.909	556,510	0.9047	0.00%
2018-03-28	0	1.140	1.130	1.150	1.110	1.160	179,968	204,785	1.1379	0.901	0.893	0.909	0.878	0.917	227,623	0.8997	0.00%
2018-03-27	0	1.140	1.130	1.140	1.130	1.140	23,196	26,373	1.1370	0.901	0.893	0.901	0.893	0.901	29,338	0.8989	0.00%
2018-03-26	0	1.140	1.130	1.140	1.130	1.140	64,000	72,460	1.1322	0.901	0.893	0.901	0.893	0.901	80,947	0.8952	0.00%
2018-03-23	0	1.140	1.130	1.140	1.110	1.140	154,000	174,100	1.1305	0.901	0.893	0.901	0.878	0.901	194,778	0.8938	-0.87%
2018-03-22	0	1.150	1.150	1.160	1.130	1.150	118,000	135,160	1.1454	0.909	0.909	0.917	0.893	0.909	149,246	0.9056	0.00%
2018-03-21	0	1.150	1.150	1.170	1.150	1.150	33,000	37,910	1.1488	0.909	0.909	0.925	0.909	0.909	41,738	0.9083	-0.86%
2018-03-20	0	1.160	1.140	1.160	1.140	1.160	10,000	11,520	1.1520	0.917	0.901	0.917	0.901	0.917	12,648	0.9108	1.75%
2018-03-19	0	1.140	1.140	1.160	1.130	1.140	189,000	214,660	1.1358	0.901	0.901	0.917	0.893	0.901	239,046	0.8980	0.00%
2018-03-16	0	1.140	1.140	1.150	1.140	1.150	62,000	70,700	1.1403	0.901	0.901	0.909	0.901	0.909	78,417	0.9016	-0.87%
2018-03-15	0	1.150	1.140	1.150	1.150	1.150	10,000	11,500	1.1500	0.909	0.901	0.909	0.909	0.909	12,648	0.9092	0.00%
2018-03-14	0	1.150	1.150	1.170	1.150	1.150	20,000	23,000	1.1500	0.909	0.909	0.925	0.909	0.909	25,296	0.9092	0.88%
2018-03-13	0	1.140	1.130	1.150	1.130	1.140	32,000	36,380	1.1369	0.901	0.893	0.909	0.893	0.901	40,473	0.8989	-0.87%
2018-03-12	0	1.150	1.140	1.150	1.130	1.150	160,000	182,120	1.1383	0.909	0.901	0.909	0.893	0.909	202,367	0.8999	0.00%
2018-03-09	0	1.150	1.150	1.170	1.150	1.190	75,000	86,520	1.1536	0.909	0.909	0.925	0.909	0.941	94,860	0.9121	-0.86%
2018-03-08	0	1.160	1.130	1.160	1.120	1.160	264,000	301,640	1.1426	0.917	0.893	0.917	0.886	0.917	333,906	0.9034	0.00%
2018-03-07	0	1.160	1.140	1.160	1.160	1.180	14,000	16,340	1.1671	0.917	0.901	0.917	0.917	0.933	17,707	0.9228	0.00%
2018-03-06	0	1.160	1.140	1.160	1.160	1.160	2,000	2,320	1.1600	0.917	0.901	0.917	0.917	0.917	2,530	0.9171	1.75%
2018-03-05	0	1.140	1.140	1.150	1.140	1.150	596,000	684,500	1.1485	0.901	0.901	0.909	0.901	0.909	753,817	0.9080	-0.87%
2018-03-02	0	1.150	1.150	1.160	1.140	1.150	787,075	905,013	1.1498	0.909	0.909	0.917	0.901	0.909	995,488	0.9091	-0.86%
2018-03-01	0	1.160	1.160	1.170	-	-	0	0	-	0.917	0.917	0.925	-	-	0	-	0.00%
2018-02-28	0	1.160	1.160	1.180	1.160	1.160	14,000	16,200	1.1571	0.917	0.917	0.933	0.917	0.917	17,707	0.9149	-0.85%
2018-02-27	0	1.170	1.160	1.180	1.170	1.170	100,000	117,000	1.1700	0.925	0.917	0.933	0.925	0.925	126,479	0.9251	-0.85%
2018-02-26	0	1.180	1.160	1.180	1.150	1.190	353,968	413,004	1.1668	0.933	0.917	0.933	0.909	0.941	447,697	0.9225	-0.84%
2018-02-23	0	1.190	1.170	1.190	1.180	1.190	36,000	42,520	1.1811	0.941	0.925	0.941	0.933	0.941	45,533	0.9338	2.59%
2018-02-22	0	1.160	1.160	1.180	1.150	1.150	4,000	4,600	1.1500	0.917	0.917	0.933	0.909	0.909	5,059	0.9092	-1.69%
2018-02-21	0	1.180	1.160	1.180	1.180	1.190	48,000	56,660	1.1804	0.933	0.917	0.933	0.933	0.941	60,710	0.9333	0.00%
2018-02-20	0	1.180	1.160	1.180	1.170	1.180	38,000	44,520	1.1716	0.933	0.917	0.933	0.925	0.933	48,062	0.9263	1.72%
2018-02-15	0	1.160	1.140	1.160	1.100	1.160	310,000	349,720	1.1281	0.917	0.901	0.917	0.870	0.917	392,086	0.8919	1.75%
2018-02-14	0	1.140	1.150	1.160	-	-	0	0	-	0.901	0.909	0.917	-	-	0	-	0.00%
2018-02-13	0	1.140	1.140	1.150	1.140	1.150	437,000	499,460	1.1429	0.901	0.901	0.909	0.901	0.909	552,715	0.9036	0.00%
2018-02-12	0	1.140	1.140	1.150	1.130	1.140	1,019,050	1,160,334	1.1386	0.901	0.901	0.909	0.893	0.901	1,288,889	0.9003	0.00%
2018-02-09	0	1.140	1.120	1.140	1.110	1.140	536,000	599,200	1.1179	0.901	0.886	0.901	0.878	0.901	677,930	0.8839	-0.87%
2018-02-08	0	1.150	1.150	1.160	1.140	1.150	395,000	453,760	1.1488	0.909	0.909	0.917	0.901	0.909	499,594	0.9083	0.88%
2018-02-07	0	1.140	1.140	1.150	1.140	1.160	414,000	474,040	1.1450	0.901	0.901	0.909	0.901	0.917	523,625	0.9053	0.00%
2018-02-06	0	1.140	1.140	1.150	1.130	1.160	448,806	512,714	1.1424	0.901	0.901	0.909	0.893	0.917	567,647	0.9032	-4.20%
2018-02-05	0	1.190	1.170	1.190	1.170	1.190	254,000	297,260	1.1703	0.941	0.925	0.941	0.925	0.941	321,258	0.9253	1.71%
2018-02-02	0	1.170	1.170	1.180	1.170	1.180	220,000	257,900	1.1723	0.925	0.925	0.933	0.925	0.933	278,255	0.9268	-0.85%
2018-02-01	0	1.180	1.170	1.180	-	-	0	0	-	0.933	0.925	0.933	-	-	0	-	0.00%
2018-01-31	0	1.180	1.170	1.190	1.170	1.190	96,920	113,819	1.1744	0.933	0.925	0.941	0.925	0.941	122,584	0.9285	0.00%
2018-01-30	0	1.180	1.170	1.180	1.180	1.210	258,000	306,300	1.1872	0.933	0.925	0.933	0.933	0.957	326,317	0.9387	-0.84%
2018-01-29	0	1.190	1.180	1.190	1.190	1.200	103,024	122,688	1.1909	0.941	0.933	0.941	0.941	0.949	130,304	0.9416	0.00%
2018-01-26	0	1.190	1.180	1.200	1.190	1.210	175,000	209,940	1.1997	0.941	0.933	0.949	0.941	0.957	221,339	0.9485	-0.83%
2018-01-25	0	1.200	1.170	1.200	1.190	1.200	10,000	11,980	1.1980	0.949	0.925	0.949	0.941	0.949	12,648	0.9472	0.84%
2018-01-24	0	1.190	1.180	1.190	1.180	1.190	54,000	63,800	1.1815	0.941	0.933	0.941	0.933	0.941	68,299	0.9341	0.85%
2018-01-23	0	1.180	1.180	1.190	1.170	1.180	76,000	89,620	1.1792	0.933	0.933	0.941	0.925	0.933	96,124	0.9323	-1.67%
2018-01-22	0	1.200	1.190	1.200	1.190	1.210	157,000	187,830	1.1964	0.949	0.941	0.949	0.941	0.957	198,573	0.9459	1.69%
2018-01-19	0	1.180	1.170	1.180	1.180	1.200	178,000	210,280	1.1813	0.933	0.925	0.933	0.933	0.949	225,133	0.9340	-1.67%
2018-01-18	0	1.200	1.180	1.200	1.180	1.200	106,200	125,912	1.1856	0.949	0.933	0.949	0.933	0.949	134,321	0.9374	0.84%
2018-01-17	0	1.190	1.190	1.200	1.190	1.190	32,000	38,080	1.1900	0.941	0.941	0.949	0.941	0.941	40,473	0.9409	-0.83%
2018-01-16	0	1.200	1.190	1.200	1.180	1.210	248,200	297,468	1.1985	0.949	0.941	0.949	0.933	0.957	313,922	0.9476	0.84%
2018-01-15	0	1.190	1.190	1.200	1.190	1.210	67,441	80,591	1.1950	0.941	0.941	0.949	0.941	0.957	85,299	0.9448	-1.65%
2018-01-12	0	1.210	1.200	1.210	1.180	1.210	567,043	680,949	1.2009	0.957	0.949	0.957	0.933	0.957	717,193	0.9495	1.68%
2018-01-11	0	1.190	1.180	1.190	1.170	1.190	166,000	195,740	1.1792	0.941	0.933	0.941	0.925	0.941	209,956	0.9323	0.85%
2018-01-10	0	1.180	1.180	1.190	1.180	1.190	118,000	139,680	1.1837	0.933	0.933	0.941	0.933	0.941	149,246	0.9359	-0.84%
2018-01-09	0	1.190	1.180	1.190	1.190	1.200	398,000	475,520	1.1948	0.941	0.933	0.941	0.941	0.949	503,388	0.9446	-0.83%
2018-01-08	0	1.200	1.190	1.210	1.190	1.200	340,000	406,820	1.1965	0.949	0.941	0.957	0.941	0.949	430,030	0.9460	0.84%
2018-01-05	0	1.190	1.180	1.190	1.180	1.200	478,000	568,420	1.1892	0.941	0.933	0.941	0.933	0.949	604,572	0.9402	0.85%
2018-01-04	0	1.180	1.180	1.190	1.180	1.200	645,400	770,824	1.1943	0.933	0.933	0.941	0.933	0.949	816,298	0.9443	-0.84%
2018-01-03	0	1.190	1.180	1.190	1.180	1.200	495,000	588,080	1.1880	0.941	0.933	0.941	0.933	0.949	626,073	0.9393	0.85%
2018-01-02	0	1.180	1.180	1.190	1.160	1.190	1,707,218	2,014,994	1.1803	0.933	0.933	0.941	0.917	0.941	2,159,280	0.9332	0.85%
2017-12-29	0	1.170	1.160	1.170	1.150	1.170	328,600	382,452	1.1639	0.925	0.917	0.925	0.909	0.925	415,611	0.9202	0.00%
2017-12-28	0	1.170	1.140	1.170	1.150	1.170	142,500	165,120	1.1587	0.925	0.901	0.925	0.909	0.925	180,233	0.9161	1.74%
2017-12-27	0	1.150	1.150	1.160	1.130	1.160	162,000	185,700	1.1463	0.909	0.909	0.917	0.893	0.917	204,897	0.9063	-0.86%
2017-12-22	0	1.160	1.160	1.170	1.130	1.200	1,619,000	1,886,820	1.1654	0.917	0.917	0.925	0.893	0.949	2,047,702	0.9214	0.87%
2017-12-21	0	1.150	1.130	1.150	1.100	1.150	1,225,471	1,385,373	1.1305	0.909	0.893	0.909	0.870	0.909	1,549,969	0.8938	2.68%
2017-12-20	0	1.120	1.100	1.120	1.100	1.120	314,000	348,740	1.1106	0.886	0.870	0.886	0.870	0.886	397,145	0.8781	1.82%
2017-12-19	0	1.100	1.100	1.110	1.100	1.100	54,800	60,256	1.0996	0.870	0.870	0.878	0.870	0.870	69,311	0.8694	0.92%
2017-12-18	0	1.090	1.080	1.100	1.080	1.100	148,000	161,320	1.0900	0.862	0.854	0.870	0.854	0.870	187,190	0.8618	-0.91%
2017-12-15	0	1.100	1.100	1.110	1.090	1.110	182,000	200,120	1.0996	0.870	0.870	0.878	0.862	0.878	230,193	0.8694	-1.79%
2017-12-14	0	1.120	1.110	1.120	1.110	1.130	202,000	226,840	1.1230	0.886	0.878	0.886	0.878	0.893	255,488	0.8879	0.90%
2017-12-13	0	1.110	1.100	1.110	1.110	1.130	578,000	643,520	1.1134	0.878	0.870	0.878	0.878	0.893	731,051	0.8803	0.91%
2017-12-12	0	1.100	1.080	1.100	-	-	0	0	-	0.870	0.854	0.870	-	-	0	-	0.00%
2017-12-11	0	1.100	1.070	1.100	1.080	1.100	20,000	21,760	1.0880	0.870	0.846	0.870	0.854	0.870	25,296	0.8602	3.29%
2017-12-08	0	1.070	1.070	1.080	1.060	1.080	194,200	208,768	1.0750	0.842	0.842	0.850	0.834	0.850	246,776	0.8460	-0.93%
2017-12-07	0	1.080	1.080	1.090	1.070	1.080	236,000	254,860	1.0799	0.850	0.850	0.858	0.842	0.850	299,893	0.8498	0.93%
2017-12-06	0	1.070	1.070	1.080	1.070	1.080	86,000	92,840	1.0795	0.842	0.842	0.850	0.842	0.850	109,283	0.8495	-1.83%
2017-12-05	0	1.090	1.090	1.100	1.080	1.090	122,000	131,980	1.0818	0.858	0.858	0.866	0.850	0.858	155,029	0.8513	-1.80%
2017-12-04	0	1.110	1.090	1.120	-	-	0	0	-	0.874	0.858	0.881	-	-	0	-	0.00%
2017-12-01	0	1.110	1.090	1.110	1.090	1.110	81,000	88,610	1.0940	0.874	0.858	0.874	0.858	0.874	102,929	0.8609	0.00%
2017-11-30	0	1.110	1.090	1.120	-	-	0	0	-	0.874	0.858	0.881	-	-	0	-	0.00%
2017-11-29	0	1.110	1.110	1.130	1.110	1.120	208,000	231,380	1.1124	0.874	0.874	0.889	0.874	0.881	264,312	0.8754	-2.63%
2017-11-28	0	1.140	1.110	1.150	1.110	1.140	32,000	35,880	1.1213	0.897	0.874	0.905	0.874	0.897	40,663	0.8824	0.00%
2017-11-27	0	1.140	1.120	1.140	-	-	0	0	-	0.897	0.881	0.897	-	-	0	-	-0.87%
2017-11-24	0	1.150	1.120	1.150	1.110	1.150	54,000	61,220	1.1337	0.905	0.881	0.905	0.874	0.905	68,620	0.8922	2.68%
2017-11-23	0	1.120	1.110	1.140	1.110	1.150	53,000	59,780	1.1279	0.881	0.874	0.897	0.874	0.905	67,349	0.8876	0.90%
2017-11-22	0	1.110	1.110	1.120	1.110	1.150	157,561	177,797	1.1284	0.874	0.874	0.881	0.874	0.905	200,218	0.8880	-4.31%
2017-11-21	0	1.160	1.110	1.160	1.100	1.160	268,000	301,020	1.1232	0.913	0.874	0.913	0.866	0.913	340,556	0.8839	5.45%
2017-11-20	0	1.100	1.100	1.110	1.100	1.120	118,000	131,800	1.1169	0.866	0.866	0.874	0.866	0.881	149,946	0.8790	-2.65%
2017-11-17	0	1.130	1.110	1.130	1.120	1.140	92,000	103,220	1.1220	0.889	0.874	0.889	0.881	0.897	116,907	0.8829	1.80%
2017-11-16	0	1.110	1.100	1.110	1.100	1.130	52,000	57,380	1.1035	0.874	0.866	0.874	0.866	0.889	66,078	0.8684	0.00%
2017-11-15	0	1.110	1.110	1.120	1.110	1.140	362,680	402,596	1.1101	0.874	0.874	0.881	0.874	0.897	460,869	0.8736	-2.63%
2017-11-14	0	1.140	1.120	1.140	1.140	1.160	146,000	166,900	1.1432	0.897	0.881	0.897	0.897	0.913	185,527	0.8996	-0.87%
2017-11-13	0	1.150	1.120	1.150	1.110	1.150	88,000	99,080	1.1259	0.905	0.881	0.905	0.874	0.905	111,824	0.8860	2.68%
2017-11-10	0	1.120	1.120	1.130	1.120	1.150	58,983	67,121	1.1380	0.881	0.881	0.889	0.881	0.905	74,952	0.8955	-1.75%
2017-11-09	0	1.140	1.120	1.140	-	-	0	0	-	0.897	0.881	0.897	-	-	0	-	0.00%
2017-11-08	0	1.140	1.130	1.150	1.110	1.160	619,600	704,980	1.1378	0.897	0.889	0.905	0.874	0.913	787,346	0.8954	2.70%
2017-11-07	0	1.110	1.110	1.120	1.110	1.150	634,400	717,084	1.1303	0.874	0.874	0.881	0.874	0.905	806,153	0.8895	-2.63%
2017-11-06	0	1.140	1.110	1.140	1.080	1.140	652,327	726,146	1.1132	0.897	0.874	0.897	0.850	0.897	828,933	0.8760	0.88%
2017-11-03	0	1.130	1.100	1.130	1.080	1.140	772,600	863,342	1.1175	0.889	0.866	0.889	0.850	0.897	981,768	0.8794	4.63%
2017-11-02	0	1.080	1.080	1.100	1.070	1.090	219,707	237,535	1.0811	0.850	0.850	0.866	0.842	0.858	279,189	0.8508	-1.82%
2017-11-01	0	1.100	1.090	1.100	1.090	1.100	105,874	116,146	1.0970	0.866	0.858	0.866	0.858	0.866	134,538	0.8633	-0.90%
2017-10-31	0	1.110	1.100	1.110	1.110	1.140	142,000	159,000	1.1197	0.874	0.866	0.874	0.874	0.897	180,444	0.8812	0.00%
2017-10-30	0	1.110	1.100	1.110	1.110	1.120	82,000	91,340	1.1139	0.874	0.866	0.874	0.874	0.881	104,200	0.8766	0.00%
2017-10-27	0	1.110	1.100	1.110	1.110	1.140	546,000	614,220	1.1249	0.874	0.866	0.874	0.874	0.897	693,820	0.8853	0.00%
2017-10-26	0	1.110	1.100	1.110	1.090	1.150	1,198,200	1,334,654	1.1139	0.874	0.866	0.874	0.858	0.905	1,522,591	0.8766	0.91%
2017-10-25	0	1.100	1.090	1.100	1.070	1.110	954,000	1,042,440	1.0927	0.866	0.858	0.866	0.842	0.874	1,212,279	0.8599	2.80%
2017-10-24	0	1.070	1.060	1.080	1.050	1.070	88,000	93,080	1.0577	0.842	0.834	0.850	0.826	0.842	111,824	0.8324	0.94%
2017-10-23	0	1.060	1.060	1.070	1.060	1.060	379,000	401,700	1.0599	0.834	0.834	0.842	0.834	0.834	481,608	0.8341	0.00%
2017-10-20	0	1.060	1.050	1.060	1.060	1.080	1,780,250	1,898,109	1.0662	0.834	0.826	0.834	0.834	0.850	2,262,221	0.8390	0.95%
2017-10-19	0	1.050	1.040	1.050	1.020	1.060	612,611	642,271	1.0484	0.826	0.818	0.826	0.803	0.834	778,465	0.8250	-1.87%
2017-10-18	0	1.070	1.050	1.070	1.050	1.080	6,000	6,400	1.0667	0.842	0.826	0.842	0.826	0.850	7,624	0.8394	0.94%
2017-10-17	0	1.060	1.060	1.070	1.060	1.060	42,000	44,520	1.0600	0.834	0.834	0.842	0.834	0.834	53,371	0.8342	0.00%
2017-10-16	0	1.060	1.060	1.080	1.040	1.070	398,983	420,913	1.0550	0.834	0.834	0.850	0.818	0.842	507,001	0.8302	0.00%
2017-10-13	0	1.060	1.050	1.060	1.040	1.060	20,983	21,952	1.0462	0.834	0.826	0.834	0.818	0.834	26,664	0.8233	0.95%
2017-10-12	0	1.050	1.040	1.060	1.040	1.050	165,800	173,352	1.0455	0.826	0.818	0.834	0.818	0.826	210,687	0.8228	-1.87%
2017-10-11	0	1.070	1.050	1.080	1.070	1.070	18,000	19,260	1.0700	0.842	0.826	0.850	0.842	0.842	22,873	0.8420	0.00%
2017-10-10	0	1.070	1.060	1.080	1.050	1.090	616,000	653,060	1.0602	0.842	0.834	0.850	0.826	0.858	782,771	0.8343	1.90%
2017-10-09	0	1.050	1.050	1.060	1.040	1.060	742,150	777,770	1.0480	0.826	0.826	0.834	0.818	0.834	943,074	0.8247	0.00%
2017-10-06	0	1.050	1.030	1.050	1.030	1.050	30,000	31,340	1.0447	0.826	0.811	0.826	0.811	0.826	38,122	0.8221	1.94%
2017-10-04	0	1.030	1.030	1.050	1.020	1.030	324,920	334,042	1.0281	0.811	0.811	0.826	0.803	0.811	412,886	0.8090	0.00%
2017-10-03	0	1.030	1.020	1.030	1.010	1.030	131,200	134,260	1.0233	0.811	0.803	0.811	0.795	0.811	166,720	0.8053	0.00%
2017-09-29	0	1.030	1.030	1.050	1.030	1.080	245,120	256,786	1.0476	0.811	0.811	0.826	0.811	0.850	311,482	0.8244	0.00%
2017-09-28	0	1.030	1.010	1.050	-	-	0	0	-	0.811	0.795	0.826	-	-	0	-	0.00%
2017-09-27	0	1.030	1.030	1.040	1.030	1.050	297,182	309,218	1.0405	0.811	0.811	0.818	0.811	0.826	377,639	0.8188	1.98%
2017-09-26	0	1.010	1.010	1.040	0.990	1.010	29,968	29,829	0.9954	0.795	0.795	0.818	0.779	0.795	38,081	0.7833	0.00%
2017-09-25	0	1.010	1.000	1.010	1.000	1.010	130,000	131,200	1.0092	0.795	0.787	0.795	0.787	0.795	165,195	0.7942	-0.98%
2017-09-22	0	1.020	1.020	1.030	1.020	1.020	4,000	4,080	1.0200	0.803	0.803	0.811	0.803	0.803	5,083	0.8027	0.99%
2017-09-21	0	1.010	1.010	1.020	1.010	1.020	70,000	71,020	1.0146	0.795	0.795	0.803	0.795	0.803	88,951	0.7984	-1.94%
2017-09-20	0	1.030	1.010	1.040	-	-	0	0	-	0.811	0.795	0.818	-	-	0	-	0.00%
2017-09-19	0	1.030	1.010	1.040	1.020	1.030	62,000	63,780	1.0287	0.811	0.795	0.818	0.803	0.811	78,785	0.8095	0.98%
2017-09-18	0	1.020	1.020	1.030	1.020	1.020	2,000	2,040	1.0200	0.803	0.803	0.811	0.803	0.803	2,541	0.8027	0.00%
2017-09-15	0	1.020	1.020	1.030	-	-	0	0	-	0.803	0.803	0.811	-	-	0	-	0.00%
2017-09-14	0	1.020	1.010	1.030	1.020	1.020	40,000	40,800	1.0200	0.803	0.795	0.811	0.803	0.803	50,829	0.8027	0.99%
2017-09-13	0	1.010	1.010	1.020	1.010	1.020	50,000	50,800	1.0160	0.795	0.795	0.803	0.795	0.803	63,537	0.7995	-0.98%
2017-09-12	0	1.020	1.020	1.030	1.010	1.020	46,000	46,620	1.0135	0.803	0.803	0.811	0.795	0.803	58,454	0.7976	0.00%
2017-09-11	0	1.020	1.020	1.030	1.010	1.030	321,000	325,830	1.0150	0.803	0.803	0.811	0.795	0.811	407,905	0.7988	0.00%
2017-09-08	0	1.020	1.010	1.030	1.020	1.030	30,000	30,800	1.0267	0.803	0.795	0.811	0.803	0.811	38,122	0.8079	0.99%
2017-09-07	0	1.010	1.010	1.030	1.010	1.010	20,000	20,200	1.0100	0.795	0.795	0.811	0.795	0.795	25,415	0.7948	-1.94%
2017-09-06	0	1.030	1.010	1.030	1.010	1.040	26,000	26,720	1.0277	0.811	0.795	0.811	0.795	0.818	33,039	0.8087	0.98%
2017-09-05	0	1.020	1.020	1.030	1.020	1.020	6,000	6,120	1.0200	0.803	0.803	0.811	0.803	0.803	7,624	0.8027	-1.92%
2017-09-04	0	1.040	1.010	1.040	1.000	1.040	172,000	174,760	1.0160	0.818	0.795	0.818	0.787	0.818	218,566	0.7996	0.97%
2017-09-01	0	1.030	1.030	1.040	-	-	0	0	-	0.811	0.811	0.818	-	-	0	-	0.98%
2017-08-31	0	1.020	1.020	1.030	1.020	1.030	86,000	88,040	1.0237	0.803	0.803	0.811	0.803	0.811	109,283	0.8056	-2.86%
2017-08-30	0	1.050	1.030	1.050	1.000	1.050	504,000	510,500	1.0129	0.826	0.811	0.826	0.787	0.826	640,449	0.7971	0.00%
2017-08-29	0	1.050	1.030	1.050	1.040	1.050	96,000	100,400	1.0458	0.826	0.811	0.826	0.818	0.826	121,990	0.8230	1.94%
2017-08-28	0	1.030	1.030	1.040	1.020	1.040	264,000	271,520	1.0285	0.811	0.811	0.818	0.803	0.818	335,473	0.8094	-0.00%
2017-08-25	0	1.070	1.070	1.090	1.060	1.070	123,225	131,509	1.0672	0.811	0.811	0.826	0.803	0.811	162,667	0.8085	0.00%
2017-08-24	0	1.070	1.070	1.090	1.050	1.070	116,983	123,962	1.0597	0.811	0.811	0.826	0.795	0.811	154,427	0.8027	-0.93%
2017-08-22	0	1.080	1.050	1.080	-	-	0	0	-	0.818	0.795	0.818	-	-	0	-	0.00%
2017-08-21	0	1.080	1.060	1.080	1.100	1.100	20,000	22,000	1.1000	0.818	0.803	0.818	0.833	0.833	26,402	0.8333	0.93%
2017-08-18	0	1.070	1.060	1.070	1.070	1.070	120,000	128,400	1.0700	0.811	0.803	0.811	0.811	0.811	158,410	0.8106	0.00%
2017-08-17	0	1.070	1.050	1.070	1.070	1.070	12,000	12,840	1.0700	0.811	0.795	0.811	0.811	0.811	15,841	0.8106	0.94%
2017-08-16	0	1.060	1.060	1.070	-	-	0	0	-	0.803	0.803	0.811	-	-	0	-	0.95%
2017-08-15	0	1.050	1.050	1.060	1.050	1.060	84,600	89,112	1.0533	0.795	0.795	0.803	0.795	0.803	111,679	0.7979	-0.94%
2017-08-14	0	1.060	1.060	1.070	1.050	1.060	72,000	75,700	1.0514	0.803	0.803	0.811	0.795	0.803	95,046	0.7965	0.95%
2017-08-11	0	1.050	1.040	1.050	1.050	1.050	32,000	33,600	1.0500	0.795	0.788	0.795	0.795	0.795	42,243	0.7954	0.00%
2017-08-10	0	1.050	1.050	1.060	1.050	1.060	145,000	152,480	1.0516	0.795	0.795	0.803	0.795	0.803	191,412	0.7966	-1.87%
2017-08-09	0	1.070	1.070	1.080	1.040	1.070	354,010	377,669	1.0668	0.811	0.811	0.818	0.788	0.811	467,322	0.8082	0.00%
2017-08-08	0	1.070	1.070	1.080	1.070	1.080	214,800	230,804	1.0745	0.811	0.811	0.818	0.811	0.818	283,553	0.8140	0.00%
2017-08-07	0	1.070	1.070	1.080	-	-	0	0	-	0.811	0.811	0.818	-	-	0	-	0.00%
2017-08-04	0	1.070	1.070	1.080	1.070	1.090	158,000	169,320	1.0716	0.811	0.811	0.818	0.811	0.826	208,573	0.8118	0.94%
2017-08-03	0	1.060	1.060	1.080	1.060	1.060	6,000	6,360	1.0600	0.803	0.803	0.818	0.803	0.803	7,920	0.8030	0.00%
2017-08-02	0	1.060	1.060	1.080	-	-	0	0	-	0.803	0.803	0.818	-	-	0	-	0.00%
2017-08-01	0	1.060	1.060	1.070	1.060	1.080	472,300	506,272	1.0719	0.803	0.803	0.811	0.803	0.818	623,474	0.8120	-1.85%
2017-07-31	0	1.080	1.070	1.080	1.080	1.080	70,000	75,600	1.0800	0.818	0.811	0.818	0.818	0.818	92,406	0.8181	0.93%
2017-07-28	0	1.070	1.070	1.080	1.070	1.070	100,000	107,000	1.0700	0.811	0.811	0.818	0.811	0.811	132,008	0.8106	-0.93%
2017-07-27	0	1.080	1.070	1.080	1.070	1.090	420,150	450,957	1.0733	0.818	0.811	0.818	0.811	0.826	554,632	0.8131	0.93%
2017-07-26	0	1.070	1.070	1.090	1.060	1.080	189,000	201,170	1.0644	0.811	0.811	0.826	0.803	0.818	249,495	0.8063	-2.73%
2017-07-25	0	1.100	1.090	1.100	1.080	1.110	231,417	252,253	1.0900	0.833	0.826	0.833	0.818	0.841	305,489	0.8257	0.92%
2017-07-24	0	1.090	1.090	1.120	1.090	1.100	39,400	42,930	1.0896	0.826	0.826	0.848	0.826	0.833	52,011	0.8254	-0.91%
2017-07-21	0	1.100	1.080	1.100	1.080	1.110	56,001	60,701	1.0839	0.833	0.818	0.833	0.818	0.841	73,926	0.8211	0.92%
2017-07-20	0	1.090	1.080	1.090	1.090	1.120	118,000	128,840	1.0919	0.826	0.818	0.826	0.826	0.848	155,770	0.8271	-1.80%
2017-07-19	0	1.110	1.090	1.110	1.090	1.110	28,000	30,760	1.0986	0.841	0.826	0.841	0.826	0.841	36,962	0.8322	2.78%
2017-07-18	0	1.080	1.080	1.090	1.070	1.080	118,000	127,400	1.0797	0.818	0.818	0.826	0.811	0.818	155,770	0.8179	-0.92%
2017-07-17	0	1.090	1.080	1.090	-	-	0	0	-	0.826	0.818	0.826	-	-	0	-	0.00%
2017-07-14	0	1.090	1.090	1.100	1.090	1.100	389,000	424,670	1.0917	0.826	0.826	0.833	0.826	0.833	513,512	0.8270	0.00%
2017-07-13	0	1.090	1.090	1.100	1.070	1.100	158,000	171,820	1.0875	0.826	0.826	0.833	0.811	0.833	208,573	0.8238	1.87%
2017-07-12	0	1.070	1.070	1.090	1.050	1.100	140,000	150,920	1.0780	0.811	0.811	0.826	0.795	0.833	184,811	0.8166	-3.60%
2017-07-11	0	1.110	1.090	1.110	1.100	1.120	158,000	174,760	1.1061	0.841	0.826	0.841	0.833	0.848	208,573	0.8379	0.91%
2017-07-10	0	1.100	1.090	1.110	1.060	1.100	196,000	213,540	1.0895	0.833	0.826	0.841	0.803	0.833	258,736	0.8253	1.85%
2017-07-07	0	1.080	1.070	1.080	1.070	1.090	22,983	24,722	1.0757	0.818	0.811	0.818	0.811	0.826	30,339	0.8148	0.00%
2017-07-06	0	1.080	1.080	1.090	1.050	1.090	135,950	144,109	1.0600	0.818	0.818	0.826	0.795	0.826	179,465	0.8030	-0.92%
2017-07-05	0	1.090	1.070	1.090	1.060	1.090	352,000	375,200	1.0659	0.826	0.811	0.826	0.803	0.826	464,669	0.8075	0.00%
2017-07-04	0	1.090	1.070	1.090	-	-	0	0	-	0.826	0.811	0.826	-	-	0	-	0.00%
2017-07-03	0	1.090	1.080	1.100	1.090	1.090	54,000	58,860	1.0900	0.826	0.818	0.833	0.826	0.826	71,284	0.8257	0.00%
2017-06-30	0	1.090	1.090	1.110	1.080	1.110	1,306,000	1,423,600	1.0900	0.826	0.826	0.841	0.818	0.841	1,724,026	0.8257	-4.39%
2017-06-29	0	1.140	1.110	1.140	1.120	1.140	170,000	192,160	1.1304	0.864	0.841	0.864	0.848	0.864	224,414	0.8563	1.79%
2017-06-28	0	1.120	1.110	1.120	1.100	1.130	226,000	251,460	1.1127	0.848	0.841	0.848	0.833	0.856	298,338	0.8429	-1.75%
2017-06-27	0	1.140	1.130	1.140	1.100	1.140	712,010	794,031	1.1152	0.864	0.856	0.864	0.833	0.864	939,911	0.8448	-1.72%
2017-06-26	0	1.160	1.140	1.160	1.140	1.170	250,000	287,860	1.1514	0.879	0.864	0.879	0.864	0.886	330,020	0.8722	2.65%
2017-06-23	0	1.130	1.130	1.140	1.110	1.150	150,800	169,212	1.1221	0.856	0.856	0.864	0.841	0.871	199,068	0.8500	-0.88%
2017-06-22	0	1.140	1.120	1.150	1.130	1.150	84,000	95,960	1.1424	0.864	0.848	0.871	0.856	0.871	110,887	0.8654	-0.87%
2017-06-21	0	1.150	1.120	1.150	1.120	1.150	185,698	210,713	1.1347	0.871	0.848	0.871	0.848	0.871	245,136	0.8596	1.77%
2017-06-20	0	1.130	1.120	1.130	1.110	1.140	300,000	338,140	1.1271	0.856	0.848	0.856	0.841	0.864	396,024	0.8538	1.80%
2017-06-19	0	1.110	1.120	1.130	1.090	1.150	701,000	783,410	1.1176	0.841	0.848	0.856	0.826	0.871	925,377	0.8466	2.78%
2017-06-16	0	1.080	1.070	1.080	1.080	1.090	415,000	448,230	1.0801	0.818	0.811	0.818	0.818	0.826	547,834	0.8182	0.00%
2017-06-15	0	1.080	1.080	1.090	1.070	1.070	74,000	79,180	1.0700	0.818	0.818	0.826	0.811	0.811	97,686	0.8106	0.00%
2017-06-14	0	1.080	1.070	1.080	1.070	1.080	50,068	53,921	1.0770	0.818	0.811	0.818	0.811	0.818	66,094	0.8158	-1.82%
2017-06-13	0	1.100	1.070	1.100	1.080	1.120	80,010	87,011	1.0875	0.833	0.811	0.833	0.818	0.848	105,620	0.8238	3.77%
2017-06-12	0	1.060	1.060	1.080	1.060	1.060	14,000	14,840	1.0600	0.803	0.803	0.818	0.803	0.803	18,481	0.8030	0.00%
2017-06-09	0	1.060	1.060	1.070	1.060	1.060	263,873	279,450	1.0590	0.803	0.803	0.811	0.803	0.803	348,334	0.8022	-0.93%
2017-06-08	0	1.070	1.070	1.090	1.070	1.070	36,000	38,520	1.0700	0.811	0.811	0.826	0.811	0.811	47,523	0.8106	-0.93%
2017-06-07	0	1.080	1.070	1.080	1.060	1.080	225,437	241,685	1.0721	0.818	0.811	0.818	0.803	0.818	297,595	0.8121	0.00%
2017-06-06	0	1.080	1.070	1.090	1.060	1.080	130,000	138,660	1.0666	0.818	0.811	0.826	0.803	0.818	171,611	0.8080	1.89%
2017-06-05	0	1.060	1.050	1.060	1.060	1.070	62,000	65,960	1.0639	0.803	0.795	0.803	0.803	0.811	81,845	0.8059	-0.93%
2017-06-02	0	1.070	1.070	1.080	1.060	1.080	431,511	461,571	1.0697	0.811	0.811	0.818	0.803	0.818	569,630	0.8103	-0.93%
2017-06-01	0	1.080	1.070	1.080	1.080	1.080	139,968	151,126	1.0797	0.818	0.811	0.818	0.818	0.818	184,769	0.8179	-0.92%
2017-05-31	0	1.090	1.080	1.090	1.090	1.090	62,000	67,580	1.0900	0.826	0.818	0.826	0.826	0.826	81,845	0.8257	0.93%
2017-05-29	0	1.080	1.080	1.090	1.080	1.090	317,600	342,980	1.0799	0.818	0.818	0.826	0.818	0.826	419,258	0.8181	0.00%
2017-05-26	0	1.080	1.070	1.080	1.080	1.090	201,000	217,280	1.0810	0.818	0.811	0.818	0.818	0.826	265,336	0.8189	0.00%
2017-05-25	0	1.080	1.070	1.080	1.080	1.090	212,000	228,980	1.0801	0.818	0.811	0.818	0.818	0.826	279,857	0.8182	-0.92%
2017-05-24	0	1.090	1.090	1.100	1.080	1.100	128,000	138,440	1.0816	0.826	0.826	0.833	0.818	0.833	168,970	0.8193	-0.91%
2017-05-23	0	1.100	1.080	1.100	1.060	1.110	480,000	516,620	1.0763	0.833	0.818	0.833	0.803	0.841	633,639	0.8153	1.85%
2017-05-22	0	1.080	1.080	1.090	1.070	1.090	74,000	79,260	1.0711	0.818	0.818	0.826	0.811	0.826	97,686	0.8114	-0.92%
2017-05-19	0	1.090	1.090	1.110	1.080	1.110	346,000	378,140	1.0929	0.826	0.826	0.841	0.818	0.841	456,748	0.8279	-0.91%
2017-05-18	0	1.100	1.100	1.110	1.100	1.100	32,000	35,200	1.1000	0.833	0.833	0.841	0.833	0.833	42,243	0.8333	-0.90%
2017-05-17	0	1.110	1.100	1.120	1.100	1.110	262,000	290,700	1.1095	0.841	0.833	0.848	0.833	0.841	345,861	0.8405	0.00%
2017-05-16	0	1.110	1.100	1.110	1.100	1.130	186,400	209,848	1.1258	0.841	0.833	0.841	0.833	0.856	246,063	0.8528	0.00%
2017-05-15	0	1.110	1.100	1.110	1.100	1.130	198,000	219,780	1.1100	0.841	0.833	0.841	0.833	0.856	261,376	0.8409	-0.89%
2017-05-12	0	1.120	1.120	1.130	1.100	1.140	146,000	162,880	1.1156	0.848	0.848	0.856	0.833	0.864	192,732	0.8451	1.82%
2017-05-11	0	1.100	1.080	1.100	1.080	1.100	162,000	175,820	1.0853	0.833	0.818	0.833	0.818	0.833	213,853	0.8222	0.00%
2017-05-10	0	1.100	1.090	1.100	1.080	1.100	150,560	164,428	1.0921	0.833	0.826	0.833	0.818	0.833	198,751	0.8273	0.00%
2017-05-09	0	1.100	1.090	1.100	1.100	1.100	30,000	33,000	1.1000	0.833	0.826	0.833	0.833	0.833	39,602	0.8333	0.00%
2017-05-08	0	1.100	1.100	1.110	1.090	1.110	42,000	45,980	1.0948	0.833	0.833	0.841	0.826	0.841	55,443	0.8293	-0.90%
2017-05-05	0	1.110	1.090	1.100	1.100	1.110	202,000	223,720	1.1075	0.841	0.826	0.833	0.833	0.841	266,656	0.8390	0.91%
2017-05-04	0	1.100	1.090	1.100	1.100	1.110	30,000	33,080	1.1027	0.833	0.826	0.833	0.833	0.841	39,602	0.8353	-2.65%
2017-05-02	0	1.130	1.100	1.130	1.100	1.130	100,000	111,800	1.1180	0.856	0.833	0.856	0.833	0.856	132,008	0.8469	0.89%
2017-04-28	0	1.120	1.110	1.120	1.110	1.120	15,000	16,670	1.1113	0.848	0.841	0.848	0.841	0.848	19,801	0.8419	0.00%
2017-04-27	0	1.120	1.110	1.120	-	-	0	0	-	0.848	0.841	0.848	-	-	0	-	-0.88%
2017-04-26	0	1.130	1.110	1.130	1.080	1.140	158,000	176,380	1.1163	0.856	0.841	0.856	0.818	0.864	208,573	0.8457	0.00%
2017-04-25	0	1.130	1.120	1.130	1.120	1.140	99,268	111,562	1.1238	0.856	0.848	0.856	0.848	0.864	131,042	0.8513	-0.88%
2017-04-24	0	1.140	1.120	1.140	1.110	1.150	312,000	354,360	1.1358	0.864	0.848	0.864	0.841	0.871	411,865	0.8604	1.79%
2017-04-21	0	1.120	1.100	1.120	1.100	1.120	24,000	26,600	1.1083	0.848	0.833	0.848	0.833	0.848	31,682	0.8396	0.00%
2017-04-20	0	1.120	1.100	1.130	1.090	1.120	134,000	147,460	1.1004	0.848	0.833	0.856	0.826	0.848	176,891	0.8336	-0.88%
2017-04-19	0	1.130	1.100	1.130	1.120	1.130	52,000	58,160	1.1185	0.856	0.833	0.856	0.848	0.856	68,644	0.8473	0.00%
2017-04-18	0	1.130	1.110	1.130	1.110	1.140	216,000	241,840	1.1196	0.856	0.841	0.856	0.841	0.864	285,138	0.8482	-0.88%
2017-04-13	0	1.140	1.120	1.140	1.110	1.170	1,016,000	1,151,200	1.1331	0.864	0.848	0.864	0.841	0.886	1,341,202	0.8583	-0.87%
2017-04-12	0	1.150	1.130	1.150	1.120	1.160	1,079,000	1,237,484	1.1469	0.871	0.856	0.871	0.848	0.879	1,424,368	0.8688	2.68%
2017-04-11	0	1.120	1.100	1.130	1.120	1.130	60,000	67,600	1.1267	0.848	0.833	0.856	0.848	0.856	79,205	0.8535	-1.75%
2017-04-10	0	1.140	1.120	1.140	1.110	1.150	521,410	589,716	1.1310	0.864	0.848	0.864	0.841	0.871	688,304	0.8568	0.88%
2017-04-07	0	1.130	1.120	1.140	1.100	1.130	433,820	483,085	1.1136	0.856	0.848	0.864	0.833	0.856	572,678	0.8436	1.80%
2017-04-06	0	1.110	1.100	1.120	1.090	1.130	680,000	752,380	1.1064	0.841	0.833	0.848	0.826	0.856	897,655	0.8382	1.83%
2017-04-05	0	1.090	1.090	1.100	1.080	1.080	2,000	2,160	1.0800	0.826	0.826	0.833	0.818	0.818	2,640	0.8181	0.93%
2017-04-03	0	1.080	1.080	1.090	1.080	1.080	156,000	168,480	1.0800	0.818	0.818	0.826	0.818	0.818	205,933	0.8181	-1.82%
2017-03-31	0	1.100	1.080	1.100	1.070	1.100	126,000	136,340	1.0821	0.833	0.818	0.833	0.811	0.833	166,330	0.8197	0.92%
2017-03-30	0	1.090	1.070	1.090	1.090	1.100	4,600	5,004	1.0878	0.826	0.811	0.826	0.826	0.833	6,072	0.8241	-0.91%
2017-03-29	0	1.100	1.090	1.100	1.060	1.100	366,000	395,440	1.0804	0.833	0.826	0.833	0.803	0.833	483,150	0.8185	0.92%
2017-03-28	0	1.090	1.070	1.090	1.060	1.090	413,000	441,450	1.0689	0.826	0.811	0.826	0.803	0.826	545,194	0.8097	1.87%
2017-03-27	0	1.070	1.070	1.080	1.070	1.080	72,983	78,492	1.0755	0.811	0.811	0.818	0.811	0.818	96,343	0.8147	-1.83%
2017-03-24	0	1.090	1.080	1.090	1.080	1.090	32,000	34,620	1.0819	0.826	0.818	0.826	0.818	0.826	42,243	0.8196	0.93%
2017-03-23	0	1.080	1.080	1.100	1.070	1.100	336,000	364,900	1.0860	0.818	0.818	0.833	0.811	0.833	443,547	0.8227	-0.92%
2017-03-22	0	1.090	1.090	1.100	1.080	1.090	108,000	116,960	1.0830	0.826	0.826	0.833	0.818	0.826	142,569	0.8204	0.00%
2017-03-21	0	1.090	1.090	1.100	1.080	1.120	262,000	284,200	1.0847	0.826	0.826	0.833	0.818	0.848	345,861	0.8217	-0.91%
2017-03-20	0	1.100	1.070	1.100	1.100	1.100	26,000	28,600	1.1000	0.833	0.811	0.833	0.833	0.833	34,322	0.8333	1.85%
2017-03-17	0	1.080	1.070	1.080	1.080	1.080	38,000	41,040	1.0800	0.818	0.811	0.818	0.818	0.818	50,163	0.8181	-0.92%
2017-03-16	0	1.090	1.080	1.090	1.070	1.110	1,205,000	1,307,000	1.0846	0.826	0.818	0.826	0.811	0.841	1,590,698	0.8217	0.00%
2017-03-15	0	1.090	1.080	1.090	1.080	1.090	163,350	177,924	1.0892	0.826	0.818	0.826	0.818	0.826	215,635	0.8251	-0.91%
2017-03-14	0	1.100	1.090	1.100	1.090	1.110	414,000	453,300	1.0949	0.833	0.826	0.833	0.826	0.841	546,514	0.8294	-1.79%
2017-03-13	0	1.120	1.090	1.120	1.090	1.120	298,000	328,960	1.1039	0.848	0.826	0.848	0.826	0.848	393,384	0.8362	3.70%
2017-03-10	0	1.080	1.070	1.090	1.070	1.080	200,000	215,780	1.0789	0.818	0.811	0.826	0.811	0.818	264,016	0.8173	0.00%
2017-03-09	0	1.080	1.070	1.080	1.080	1.100	292,000	316,760	1.0848	0.818	0.811	0.818	0.818	0.833	385,464	0.8218	-1.82%
2017-03-08	0	1.100	1.090	1.100	1.100	1.110	90,000	99,100	1.1011	0.833	0.826	0.833	0.833	0.841	118,807	0.8341	-1.79%
2017-03-07	0	1.120	1.110	1.120	1.100	1.120	298,000	328,920	1.1038	0.848	0.841	0.848	0.833	0.848	393,384	0.8361	1.82%
2017-03-06	0	1.100	1.100	1.120	1.080	1.110	398,000	435,920	1.0953	0.833	0.833	0.848	0.818	0.841	525,392	0.8297	1.85%
2017-03-03	0	1.080	1.090	1.100	1.080	1.100	116,000	126,100	1.0871	0.818	0.826	0.833	0.818	0.833	153,129	0.8235	-0.92%
2017-03-02	0	1.090	1.080	1.090	1.070	1.130	1,646,000	1,793,180	1.0894	0.826	0.818	0.826	0.811	0.856	2,172,854	0.8253	-1.80%
2017-03-01	0	1.110	1.110	1.120	1.100	1.140	2,927,200	3,264,651	1.1153	0.841	0.841	0.848	0.833	0.864	3,864,142	0.8449	0.91%
2017-02-28	0	1.100	1.090	1.100	1.080	1.120	941,000	1,033,880	1.0987	0.833	0.826	0.833	0.818	0.848	1,242,196	0.8323	1.85%
2017-02-27	0	1.080	1.070	1.090	1.060	1.090	506,000	542,480	1.0721	0.818	0.811	0.826	0.803	0.826	667,961	0.8121	-0.92%
2017-02-24	0	1.090	1.080	1.090	1.070	1.100	299,494	324,013	1.0819	0.826	0.818	0.826	0.811	0.833	395,356	0.8195	0.00%
2017-02-23	0	1.090	1.080	1.090	1.050	1.100	1,596,720	1,729,799	1.0833	0.826	0.818	0.826	0.795	0.833	2,107,800	0.8207	2.83%
2017-02-22	0	1.060	1.050	1.060	1.030	1.060	704,000	737,780	1.0480	0.803	0.795	0.803	0.780	0.803	929,337	0.7939	2.91%
2017-02-21	0	1.030	1.020	1.030	1.030	1.030	50,000	51,500	1.0300	0.780	0.773	0.780	0.780	0.780	66,004	0.7803	0.00%
2017-02-20	0	1.030	1.020	1.030	1.020	1.080	1,592,000	1,666,460	1.0468	0.780	0.773	0.780	0.773	0.818	2,101,569	0.7930	-1.90%
2017-02-17	0	1.050	1.040	1.050	1.020	1.050	782,820	813,030	1.0386	0.795	0.788	0.795	0.773	0.795	1,033,386	0.7868	1.94%
2017-02-16	0	1.030	1.020	1.030	1.020	1.030	263,541	270,170	1.0252	0.780	0.773	0.780	0.773	0.780	347,896	0.7766	0.98%
2017-02-15	0	1.020	1.010	1.030	1.000	1.030	366,100	373,888	1.0213	0.773	0.765	0.780	0.758	0.780	483,282	0.7736	0.00%
2017-02-14	0	1.020	1.010	1.020	1.020	1.020	76,000	77,520	1.0200	0.773	0.765	0.773	0.773	0.773	100,326	0.7727	0.99%
2017-02-13	0	1.010	1.000	1.020	1.010	1.010	110,000	111,100	1.0100	0.765	0.758	0.773	0.765	0.765	145,209	0.7651	-0.98%
2017-02-10	0	1.020	1.010	1.020	1.010	1.020	162,000	165,080	1.0190	0.773	0.765	0.773	0.765	0.773	213,853	0.7719	0.99%
2017-02-09	0	1.010	1.010	1.020	1.000	1.020	114,816	116,631	1.0158	0.765	0.765	0.773	0.758	0.773	151,566	0.7695	0.00%
2017-02-08	0	1.010	1.000	1.010	1.000	1.010	303,952	305,523	1.0052	0.765	0.758	0.765	0.758	0.765	401,241	0.7614	-0.98%
2017-02-07	0	1.020	1.000	1.020	1.010	1.020	32,000	32,620	1.0194	0.773	0.758	0.773	0.765	0.773	42,243	0.7722	0.99%
2017-02-06	0	1.010	1.000	1.020	1.000	1.020	240,600	242,762	1.0090	0.765	0.758	0.773	0.758	0.773	317,612	0.7643	-0.98%
2017-02-03	0	1.020	1.010	1.020	1.010	1.020	97,000	98,660	1.0171	0.773	0.765	0.773	0.765	0.773	128,048	0.7705	0.00%
2017-02-02	0	1.020	1.000	1.020	1.010	1.020	318,000	322,460	1.0140	0.773	0.758	0.773	0.765	0.773	419,786	0.7682	0.00%
2017-02-01	0	1.020	1.000	1.020	0.990	1.020	126,000	126,540	1.0043	0.773	0.758	0.773	0.750	0.773	166,330	0.7608	2.00%
2017-01-27	0	1.000	0.990	1.000	0.980	1.000	63,968	63,189	0.9878	0.758	0.750	0.758	0.742	0.758	84,443	0.7483	0.00%
2017-01-26	0	1.000	0.990	1.000	0.990	1.000	158,000	157,800	0.9987	0.758	0.750	0.758	0.750	0.758	208,573	0.7566	-0.99%
2017-01-25	0	1.010	1.000	1.010	0.990	1.030	216,000	219,580	1.0166	0.765	0.758	0.765	0.750	0.780	285,138	0.7701	1.00%
2017-01-24	0	1.000	1.000	1.010	1.000	1.000	138,000	138,000	1.0000	0.758	0.758	0.765	0.758	0.758	182,171	0.7575	0.00%
2017-01-23	0	1.000	0.990	1.010	0.990	1.000	199,025	198,804	0.9989	0.758	0.750	0.765	0.750	0.758	262,729	0.7567	0.00%
2017-01-20	0	1.000	0.980	1.000	0.980	1.000	369,375	365,706	0.9901	0.758	0.742	0.758	0.742	0.758	487,605	0.7500	0.00%
2017-01-19	0	1.000	0.980	1.000	0.980	1.000	42,875	42,711	0.9962	0.758	0.742	0.758	0.742	0.758	56,598	0.7546	1.01%
2017-01-18	0	0.990	0.980	1.000	0.980	0.990	26,000	25,500	0.9808	0.750	0.742	0.758	0.742	0.750	34,322	0.7430	-1.98%
2017-01-17	0	1.010	0.980	1.010	-	-	0	0	-	0.765	0.742	0.765	-	-	0	-	0.00%
2017-01-16	0	1.010	0.990	1.010	1.010	1.010	180,000	181,800	1.0100	0.765	0.750	0.765	0.765	0.765	237,615	0.7651	0.00%
2017-01-13	0	1.010	0.980	1.010	0.980	1.010	54,000	53,220	0.9856	0.765	0.742	0.765	0.742	0.765	71,284	0.7466	2.02%
2017-01-12	0	0.990	0.980	0.990	-	-	0	0	-	0.750	0.742	0.750	-	-	0	-	-1.00%
2017-01-11	0	1.000	0.980	1.000	0.980	1.020	764,196	757,962	0.9918	0.758	0.742	0.758	0.742	0.773	1,008,801	0.7513	1.01%
2017-01-10	0	0.990	0.980	0.990	0.980	0.990	158,000	154,960	0.9808	0.750	0.742	0.750	0.742	0.750	208,573	0.7430	2.06%
2017-01-09	0	0.970	0.960	0.980	0.970	0.970	371,263	360,064	0.9698	0.735	0.727	0.742	0.735	0.735	490,097	0.7347	0.00%
2017-01-06	0	0.970	0.970	0.980	0.960	0.970	270,600	262,064	0.9685	0.735	0.735	0.742	0.727	0.735	357,214	0.7336	0.00%
2017-01-05	0	0.970	0.970	0.980	-	-	0	0	-	0.735	0.735	0.742	-	-	0	-	0.00%
2017-01-04	0	0.970	0.970	0.980	0.970	0.970	34,000	32,980	0.9700	0.735	0.735	0.742	0.735	0.735	44,883	0.7348	0.00%
2017-01-03	0	0.970	0.970	0.980	0.970	0.970	78,000	75,660	0.9700	0.735	0.735	0.742	0.735	0.735	102,966	0.7348	0.00%
2016-12-30	0	0.970	0.950	0.970	0.970	0.970	11,560	11,135	0.9632	0.735	0.720	0.735	0.735	0.735	15,260	0.7297	1.04%
2016-12-29	0	0.960	0.950	0.960	0.950	0.960	172,682	165,327	0.9574	0.727	0.720	0.727	0.720	0.727	227,954	0.7253	0.00%
2016-12-28	0	0.960	0.960	0.970	0.950	0.980	76,000	73,780	0.9708	0.727	0.727	0.735	0.720	0.742	100,326	0.7354	-1.03%
2016-12-23	0	0.970	0.950	0.970	-	-	42,000	40,320	0.9600	0.735	0.720	0.735	-	-	55,443	0.7272	0.00%
2016-12-22	0	0.970	0.960	0.970	0.960	0.970	116,000	111,540	0.9616	0.735	0.727	0.735	0.727	0.735	153,129	0.7284	-1.02%
2016-12-21	0	0.980	0.960	0.980	0.960	0.980	80,000	77,400	0.9675	0.742	0.727	0.742	0.727	0.742	105,606	0.7329	2.08%
2016-12-20	0	0.960	0.960	0.970	0.960	0.970	374,000	359,540	0.9613	0.727	0.727	0.735	0.727	0.735	493,710	0.7282	0.00%
2016-12-19	0	0.960	0.960	0.980	0.960	0.970	472,000	453,220	0.9602	0.727	0.727	0.742	0.727	0.735	623,078	0.7274	0.00%
2016-12-16	0	0.960	0.960	0.980	0.960	0.960	26,000	24,960	0.9600	0.727	0.727	0.742	0.727	0.727	34,322	0.7272	0.00%
2016-12-15	0	0.960	0.970	0.980	0.950	0.970	345,000	330,380	0.9576	0.727	0.735	0.742	0.720	0.735	455,428	0.7254	0.00%
2016-12-14	0	0.960	0.950	0.970	0.960	0.970	417,922	402,942	0.9642	0.727	0.720	0.735	0.727	0.735	551,691	0.7304	1.05%
2016-12-13	0	0.950	0.950	0.970	0.950	0.970	687,400	656,832	0.9555	0.720	0.720	0.735	0.720	0.735	907,424	0.7238	-2.06%
2016-12-12	0	0.970	0.960	0.980	0.960	0.980	192,120	185,611	0.9661	0.735	0.727	0.742	0.727	0.742	253,614	0.7319	-3.00%
2016-12-09	0	1.000	0.970	1.000	-	-	0	0	-	0.758	0.735	0.758	-	-	0	-	0.00%
2016-12-08	0	1.000	0.980	1.000	1.000	1.000	61,968	61,869	0.9984	0.758	0.742	0.758	0.758	0.758	81,803	0.7563	0.00%
2016-12-07	0	1.000	0.970	1.000	0.970	1.000	296,000	288,880	0.9759	0.758	0.735	0.758	0.735	0.758	390,744	0.7393	1.01%
2016-12-06	0	0.990	0.980	0.990	-	-	0	0	-	0.750	0.742	0.750	-	-	0	-	0.00%
2016-12-05	0	0.990	0.990	1.000	0.980	0.980	60,000	58,800	0.9800	0.750	0.750	0.758	0.742	0.742	79,205	0.7424	0.51%
2016-12-02	0	0.990	0.980	0.990	0.980	0.990	189,000	186,190	0.9851	0.746	0.739	0.746	0.739	0.746	250,762	0.7425	-1.00%
2016-12-01	0	1.000	0.980	1.000	1.000	1.000	190,000	190,000	1.0000	0.754	0.739	0.754	0.754	0.754	252,089	0.7537	0.00%
2016-11-30	0	1.000	0.990	1.000	1.000	1.000	50,000	50,000	1.0000	0.754	0.746	0.754	0.754	0.754	66,339	0.7537	0.00%
2016-11-29	0	1.000	0.990	1.010	0.990	1.000	232,000	231,320	0.9971	0.754	0.746	0.761	0.746	0.754	307,813	0.7515	-0.99%
2016-11-28	0	1.010	1.000	1.020	1.010	1.020	250,000	253,920	1.0157	0.761	0.754	0.769	0.761	0.769	331,696	0.7655	0.00%
2016-11-25	0	1.010	1.000	1.010	0.990	1.030	508,000	511,320	1.0065	0.761	0.754	0.761	0.746	0.776	674,005	0.7586	-1.94%
2016-11-24	0	1.030	1.020	1.030	1.020	1.040	348,600	358,442	1.0282	0.776	0.769	0.776	0.769	0.784	462,516	0.7750	1.98%
2016-11-23	0	1.010	1.010	1.020	1.010	1.040	1,067,030	1,085,992	1.0178	0.761	0.761	0.769	0.761	0.784	1,415,716	0.7671	1.00%
2016-11-22	0	1.000	1.000	1.010	1.000	1.030	1,061,968	1,075,968	1.0132	0.754	0.754	0.761	0.754	0.776	1,409,000	0.7636	-0.99%
2016-11-21	0	1.010	1.000	1.010	1.000	1.020	32,000	32,460	1.0144	0.761	0.754	0.761	0.754	0.769	42,457	0.7645	-0.98%
2016-11-18	0	1.020	1.000	1.020	0.990	1.030	612,000	619,220	1.0118	0.769	0.754	0.769	0.746	0.776	811,991	0.7626	4.08%
2016-11-17	0	0.980	0.980	0.990	0.980	0.980	106,000	103,880	0.9800	0.739	0.739	0.746	0.739	0.739	140,639	0.7386	0.00%
2016-11-16	0	0.980	0.980	0.990	0.980	0.980	42,000	41,160	0.9800	0.739	0.739	0.746	0.739	0.739	55,725	0.7386	0.00%
2016-11-15	0	0.980	0.980	0.990	0.960	1.000	210,931	206,916	0.9810	0.739	0.739	0.746	0.724	0.754	279,859	0.7394	-1.01%
2016-11-14	0	0.990	0.960	0.990	0.970	0.990	246,000	240,580	0.9780	0.746	0.724	0.746	0.731	0.746	326,388	0.7371	3.13%
2016-11-11	0	0.960	0.960	0.980	0.950	0.960	100,000	95,120	0.9512	0.724	0.724	0.739	0.716	0.724	132,678	0.7169	-2.04%
2016-11-10	0	0.980	0.970	0.980	0.960	0.980	60,000	58,000	0.9667	0.739	0.731	0.739	0.724	0.739	79,607	0.7286	3.16%
2016-11-09	0	0.950	0.950	0.970	0.950	0.970	120,000	115,560	0.9630	0.716	0.716	0.731	0.716	0.731	159,214	0.7258	-2.06%
2016-11-08	0	0.970	0.980	0.990	0.970	1.000	342,000	338,020	0.9884	0.731	0.739	0.746	0.731	0.754	453,759	0.7449	-2.02%
2016-11-07	0	0.990	0.980	0.990	0.980	1.000	236,000	233,780	0.9906	0.746	0.739	0.746	0.739	0.754	313,121	0.7466	-1.00%
2016-11-04	0	1.000	0.990	1.000	0.950	1.030	3,922,671	3,934,505	1.0030	0.754	0.746	0.754	0.716	0.776	5,204,530	0.7560	5.26%
2016-11-03	0	0.950	0.950	0.970	0.950	0.950	4,000	3,800	0.9500	0.716	0.716	0.731	0.716	0.716	5,307	0.7160	0.00%
2016-11-02	0	0.950	0.950	0.970	0.950	0.970	38,000	36,300	0.9553	0.716	0.716	0.731	0.716	0.731	50,418	0.7200	-1.04%
2016-11-01	0	0.960	0.960	0.980	0.960	0.970	150,000	145,300	0.9687	0.724	0.724	0.739	0.724	0.731	199,017	0.7301	0.00%
2016-10-31	0	0.960	0.960	0.970	0.950	0.960	138,000	132,280	0.9586	0.724	0.724	0.731	0.716	0.724	183,096	0.7225	1.05%
2016-10-28	0	0.950	0.940	0.950	0.950	0.950	68,000	64,600	0.9500	0.716	0.708	0.716	0.716	0.716	90,221	0.7160	-1.04%
2016-10-27	0	0.960	0.950	0.970	-	-	0	0	-	0.724	0.716	0.731	-	-	0	-	0.00%
2016-10-26	0	0.960	0.960	0.970	0.950	0.950	10,000	9,500	0.9500	0.724	0.724	0.731	0.716	0.716	13,268	0.7160	-1.03%
2016-10-25	0	0.970	0.950	0.970	0.940	0.970	66,000	63,160	0.9570	0.731	0.716	0.731	0.708	0.731	87,568	0.7213	1.04%
2016-10-24	0	0.960	0.950	0.970	-	-	0	0	-	0.724	0.716	0.731	-	-	0	-	0.00%
2016-10-20	0	0.960	0.960	0.970	-	-	0	0	-	0.724	0.724	0.731	-	-	0	-	1.05%
2016-10-19	0	0.950	0.950	0.960	0.950	0.960	82,000	78,600	0.9585	0.716	0.716	0.724	0.716	0.724	108,796	0.7225	0.00%
2016-10-18	0	0.950	0.950	0.960	-	-	0	0	-	0.716	0.716	0.724	-	-	0	-	0.00%
2016-10-17	0	0.950	0.950	0.960	0.950	0.950	76,000	72,200	0.9500	0.716	0.716	0.724	0.716	0.716	100,835	0.7160	-1.04%
2016-10-14	0	0.960	0.950	0.970	0.940	0.960	64,000	60,740	0.9491	0.724	0.716	0.731	0.708	0.724	84,914	0.7153	2.13%
2016-10-13	0	0.940	0.940	0.950	0.940	0.960	154,000	146,260	0.9497	0.708	0.708	0.716	0.708	0.724	204,324	0.7158	-1.05%
2016-10-12	0	0.950	0.950	0.970	0.950	0.960	30,000	28,780	0.9593	0.716	0.716	0.731	0.716	0.724	39,803	0.7231	0.00%
2016-10-11	0	0.950	0.940	0.970	0.940	0.980	198,000	189,480	0.9570	0.716	0.708	0.731	0.708	0.739	262,703	0.7213	-1.04%
2016-10-07	0	0.960	0.960	0.980	0.950	1.010	278,000	270,160	0.9718	0.724	0.724	0.739	0.716	0.761	368,845	0.7324	-3.03%
2016-10-06	0	0.990	0.960	0.990	0.960	0.990	84,000	81,780	0.9736	0.746	0.724	0.746	0.724	0.746	111,450	0.7338	1.02%
2016-10-05	0	0.980	0.960	0.980	0.940	0.980	148,000	140,660	0.9504	0.739	0.724	0.739	0.708	0.739	196,364	0.7163	4.26%
2016-10-04	0	0.940	0.940	0.950	0.930	0.950	95,000	88,690	0.9336	0.708	0.708	0.716	0.701	0.716	126,044	0.7036	-1.05%
2016-10-03	0	0.950	0.950	0.970	-	-	0	0	-	0.716	0.716	0.731	-	-	0	-	0.00%
2016-09-30	0	0.950	0.940	0.960	0.940	0.960	64,000	60,680	0.9481	0.716	0.708	0.724	0.708	0.724	84,914	0.7146	0.00%
2016-09-29	0	0.950	0.950	0.960	0.940	0.970	107,000	103,260	0.9650	0.716	0.716	0.724	0.708	0.731	141,966	0.7274	-2.06%
2016-09-28	0	0.970	0.940	0.970	-	-	0	0	-	0.731	0.708	0.731	-	-	0	-	0.00%
2016-09-27	0	0.970	0.960	0.980	0.970	0.990	242,000	236,680	0.9780	0.731	0.724	0.739	0.731	0.746	321,081	0.7371	-1.02%
2016-09-26	0	0.980	0.950	0.980	0.940	0.990	550,000	527,740	0.9595	0.739	0.716	0.739	0.708	0.746	729,730	0.7232	4.26%
2016-09-23	0	0.940	0.940	0.960	0.940	0.960	112,000	106,300	0.9491	0.708	0.708	0.724	0.708	0.724	148,600	0.7153	-1.05%
2016-09-22	0	0.950	0.940	0.950	0.950	0.950	9,441	8,925	0.9453	0.716	0.708	0.716	0.716	0.716	12,526	0.7125	1.06%
2016-09-21	0	0.940	0.940	0.950	0.930	0.950	133,000	125,740	0.9454	0.708	0.708	0.716	0.701	0.716	176,462	0.7126	-1.05%
2016-09-20	0	0.950	0.940	0.970	0.950	0.950	92,000	87,400	0.9500	0.716	0.708	0.731	0.716	0.716	122,064	0.7160	-2.06%
2016-09-19	0	0.970	0.940	0.970	0.940	0.980	162,000	153,260	0.9460	0.731	0.708	0.731	0.708	0.739	214,939	0.7130	2.11%
2016-09-15	0	0.950	0.950	0.970	0.940	0.950	44,200	41,956	0.9492	0.716	0.716	0.731	0.708	0.716	58,644	0.7154	1.06%
2016-09-14	0	0.940	0.940	0.950	0.930	0.960	68,800	65,480	0.9517	0.708	0.708	0.716	0.701	0.724	91,283	0.7173	-1.05%
2016-09-13	0	0.950	0.930	0.950	0.930	0.950	150,000	141,400	0.9427	0.716	0.701	0.716	0.701	0.716	199,017	0.7105	2.15%
2016-09-12	0	0.930	0.920	0.950	0.920	0.950	198,000	185,220	0.9355	0.701	0.693	0.716	0.693	0.716	262,703	0.7051	-4.12%
2016-09-09	0	0.970	0.960	0.970	0.970	0.980	121,000	117,740	0.9731	0.731	0.724	0.731	0.731	0.739	160,541	0.7334	-1.02%
2016-09-08	0	0.980	0.960	0.980	0.960	0.990	296,000	285,080	0.9631	0.739	0.724	0.739	0.724	0.746	392,727	0.7259	2.08%
2016-09-07	0	0.960	0.960	0.970	0.950	1.020	312,000	301,240	0.9655	0.724	0.724	0.731	0.716	0.769	413,956	0.7277	-2.04%
2016-09-06	0	0.980	0.970	0.980	0.950	0.980	437,000	420,100	0.9613	0.739	0.731	0.739	0.716	0.739	579,804	0.7246	-2.00%
2016-09-05	0	1.000	0.980	1.000	0.960	1.000	84,000	82,480	0.9819	0.754	0.739	0.754	0.724	0.754	111,450	0.7401	4.17%
2016-09-02	0	0.960	0.970	0.980	0.960	1.010	135,800	132,280	0.9741	0.724	0.731	0.739	0.724	0.761	180,177	0.7342	-2.04%
2016-09-01	0	0.980	0.960	0.980	0.930	1.100	480,000	466,740	0.9724	0.739	0.724	0.739	0.701	0.829	636,855	0.7329	5.38%
2016-08-31	0	0.930	0.930	0.940	0.930	0.940	265,000	246,830	0.9314	0.701	0.701	0.708	0.701	0.708	351,597	0.7020	-3.12%
2016-08-30	0	0.960	0.930	0.960	0.960	0.960	2,000	1,920	0.9600	0.724	0.701	0.724	0.724	0.724	2,654	0.7236	0.00%
2016-08-29	0	0.960	0.950	0.960	0.950	0.970	140,722	134,877	0.9585	0.724	0.716	0.724	0.716	0.731	186,707	0.7224	1.05%
2016-08-26	0	0.990	0.990	1.020	0.980	1.020	168,000	169,420	1.0085	0.716	0.716	0.738	0.709	0.738	232,285	0.7294	-1.98%
2016-08-25	0	1.010	1.010	1.020	1.000	1.010	60,000	60,400	1.0067	0.730	0.730	0.738	0.723	0.730	82,959	0.7281	0.00%
2016-08-24	0	1.010	1.010	1.020	1.000	1.020	128,000	128,680	1.0053	0.730	0.730	0.738	0.723	0.738	176,979	0.7271	-0.98%
2016-08-23	0	1.020	1.000	1.020	1.000	1.020	208,800	211,596	1.0134	0.738	0.723	0.738	0.723	0.738	288,697	0.7329	0.99%
2016-08-22	0	1.010	1.010	1.020	1.000	1.000	30,000	30,000	1.0000	0.730	0.730	0.738	0.723	0.723	41,479	0.7233	-0.98%
2016-08-19	0	1.020	1.000	1.020	0.990	1.030	114,000	114,240	1.0021	0.738	0.723	0.738	0.716	0.745	157,622	0.7248	3.03%
2016-08-18	0	0.990	0.990	1.000	0.990	1.000	47,000	46,790	0.9955	0.716	0.716	0.723	0.716	0.723	64,984	0.7200	-1.00%
2016-08-17	0	1.000	1.000	1.020	0.980	1.000	54,983	54,764	0.9960	0.723	0.723	0.738	0.709	0.723	76,022	0.7204	1.01%
2016-08-16	0	0.990	0.990	1.000	0.990	1.020	144,000	143,940	0.9996	0.716	0.716	0.723	0.716	0.738	199,101	0.7229	-1.98%
2016-08-15	0	1.010	1.000	1.010	0.980	1.030	293,500	297,960	1.0152	0.730	0.723	0.730	0.709	0.745	405,807	0.7342	0.00%
2016-08-12	0	1.010	0.990	1.010	0.990	1.010	140,000	139,580	0.9970	0.730	0.716	0.730	0.716	0.730	193,571	0.7211	1.00%
2016-08-11	0	1.000	0.980	1.000	0.980	1.000	142,000	140,360	0.9885	0.723	0.709	0.723	0.709	0.723	196,336	0.7149	3.09%
2016-08-10	0	0.970	0.960	0.990	0.970	1.000	186,800	183,452	0.9821	0.702	0.694	0.716	0.702	0.723	258,278	0.7103	-2.02%
2016-08-09	0	0.990	0.980	0.990	0.970	0.990	32,967	32,059	0.9725	0.716	0.709	0.716	0.702	0.716	45,582	0.7033	1.02%
2016-08-08	0	0.980	0.980	0.990	0.980	0.990	154,750	151,732	0.9805	0.709	0.709	0.716	0.709	0.716	213,965	0.7091	0.00%
2016-08-05	0	0.980	0.980	0.990	0.970	0.980	50,000	48,620	0.9724	0.709	0.709	0.716	0.702	0.709	69,132	0.7033	2.08%
2016-08-04	0	0.960	0.960	0.980	-	-	0	0	-	0.694	0.694	0.709	-	-	0	-	0.00%
2016-08-03	0	0.960	0.940	0.960	0.960	0.960	136,000	130,560	0.9600	0.694	0.680	0.694	0.694	0.694	188,040	0.6943	0.00%
2016-08-01	0	0.960	0.960	0.980	0.960	0.960	34,000	32,640	0.9600	0.694	0.694	0.709	0.694	0.694	47,010	0.6943	0.00%
2016-07-29	0	0.960	0.960	0.970	0.960	0.970	250,000	241,400	0.9656	0.694	0.694	0.702	0.694	0.702	345,662	0.6984	-1.03%
2016-07-28	0	0.970	0.960	0.980	0.960	0.980	84,000	81,740	0.9731	0.702	0.694	0.709	0.694	0.709	116,142	0.7038	-1.02%
2016-07-27	0	0.980	0.960	0.980	0.960	0.980	60,000	57,760	0.9627	0.709	0.694	0.709	0.694	0.709	82,959	0.6962	2.08%
2016-07-26	0	0.960	0.960	0.980	0.930	0.990	233,400	222,608	0.9538	0.694	0.694	0.709	0.673	0.716	322,710	0.6898	-3.03%
2016-07-25	0	0.990	0.960	0.990	0.990	1.000	82,000	81,680	0.9961	0.716	0.694	0.716	0.716	0.723	113,377	0.7204	0.00%
2016-07-22	0	0.990	0.980	0.990	0.980	0.990	340,000	333,300	0.9803	0.716	0.709	0.716	0.709	0.716	470,100	0.7090	2.06%
2016-07-21	0	0.970	0.960	0.990	0.970	0.980	164,000	160,220	0.9770	0.702	0.694	0.716	0.702	0.709	226,754	0.7066	0.00%
2016-07-20	0	0.970	0.960	0.990	-	-	0	0	-	0.702	0.694	0.716	-	-	0	-	0.00%
2016-07-19	0	0.970	0.970	0.980	-	-	0	0	-	0.702	0.702	0.709	-	-	0	-	0.00%
2016-07-18	0	0.970	0.970	0.990	0.970	0.990	248,000	241,520	0.9739	0.702	0.702	0.716	0.702	0.716	342,896	0.7044	-2.02%
2016-07-15	0	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.716	0.702	0.716	0.716	0.716	2,765	0.7160	2.06%
2016-07-14	0	0.970	0.970	0.980	0.970	0.990	62,000	60,840	0.9813	0.702	0.702	0.709	0.702	0.716	85,724	0.7097	-3.00%
2016-07-13	0	1.000	0.990	1.000	1.000	1.010	210,815	210,794	0.9999	0.723	0.716	0.723	0.723	0.730	291,483	0.7232	0.00%
2016-07-12	0	1.000	0.990	1.000	0.960	1.000	796,800	790,136	0.9916	0.723	0.716	0.723	0.694	0.723	1,101,693	0.7172	1.01%
2016-07-11	0	0.990	0.960	0.990	0.960	0.990	789,495	764,890	0.9688	0.716	0.694	0.716	0.694	0.716	1,091,593	0.7007	2.06%
2016-07-08	0	0.970	0.960	0.970	0.950	0.970	388,800	373,016	0.9594	0.702	0.694	0.702	0.687	0.702	537,573	0.6939	-1.02%
2016-07-07	0	0.980	0.960	0.980	0.900	0.990	1,194,400	1,130,628	0.9466	0.709	0.694	0.709	0.651	0.716	1,651,433	0.6846	3.16%
2016-07-06	0	0.950	0.930	0.950	0.940	0.950	190,400	179,360	0.9420	0.687	0.673	0.687	0.680	0.687	263,256	0.6813	1.06%
2016-07-05	0	0.940	0.940	0.950	0.940	0.950	90,000	84,640	0.9404	0.680	0.680	0.687	0.680	0.687	124,438	0.6802	0.00%
2016-07-04	0	0.940	0.940	0.950	0.940	0.950	246,000	231,140	0.9396	0.680	0.680	0.687	0.680	0.687	340,131	0.6796	0.00%
2016-06-30	0	0.940	0.940	0.950	0.900	0.950	70,000	65,200	0.9314	0.680	0.680	0.687	0.651	0.687	96,785	0.6737	-1.05%
2016-06-29	0	0.950	0.930	0.950	0.930	0.950	130,000	122,040	0.9388	0.687	0.673	0.687	0.673	0.687	179,744	0.6790	0.00%
2016-06-28	0	0.950	0.910	0.950	0.900	0.950	240,952	220,537	0.9153	0.687	0.658	0.687	0.651	0.687	333,151	0.6620	2.15%
2016-06-27	0	0.930	0.930	0.940	0.920	0.920	4,000	3,680	0.9200	0.673	0.673	0.680	0.665	0.665	5,531	0.6654	1.09%
2016-06-24	0	0.920	0.920	0.930	0.910	0.940	270,600	251,306	0.9287	0.665	0.665	0.673	0.658	0.680	374,144	0.6717	-2.13%
2016-06-23	0	0.940	0.940	0.950	0.930	0.950	166,000	155,880	0.9390	0.680	0.680	0.687	0.673	0.687	229,519	0.6792	1.08%
2016-06-22	0	0.930	0.930	0.940	0.930	0.930	230,000	213,900	0.9300	0.673	0.673	0.680	0.673	0.673	318,009	0.6726	0.00%
2016-06-21	0	0.930	0.920	0.930	0.920	0.930	70,000	64,900	0.9271	0.673	0.665	0.673	0.665	0.673	96,785	0.6706	0.00%
2016-06-20	0	0.930	0.930	0.940	0.930	0.930	518,000	481,740	0.9300	0.673	0.673	0.680	0.673	0.673	716,211	0.6726	1.09%
2016-06-17	0	0.920	0.920	0.930	0.910	0.910	8,983	8,105	0.9023	0.665	0.665	0.673	0.658	0.658	12,420	0.6526	0.00%
2016-06-16	0	0.920	0.920	0.930	0.910	0.920	130,000	119,300	0.9177	0.665	0.665	0.673	0.658	0.665	179,744	0.6637	1.10%
2016-06-15	0	0.910	0.910	0.940	0.910	0.940	52,000	48,540	0.9335	0.658	0.658	0.680	0.658	0.680	71,898	0.6751	-3.19%
2016-06-14	0	0.940	0.930	0.940	0.940	0.940	30,000	28,200	0.9400	0.680	0.673	0.680	0.680	0.680	41,479	0.6799	0.00%
2016-06-13	0	0.940	0.920	0.940	0.920	0.950	308,000	285,600	0.9273	0.680	0.665	0.680	0.665	0.687	425,855	0.6707	-1.05%
2016-06-10	0	0.950	0.950	0.960	0.950	0.990	1,182,000	1,132,780	0.9584	0.687	0.687	0.694	0.687	0.716	1,634,288	0.6931	0.00%
2016-06-08	0	0.950	0.950	0.960	0.920	0.960	738,000	695,940	0.9430	0.687	0.687	0.694	0.665	0.694	1,020,393	0.6820	3.26%
2016-06-07	0	0.920	0.920	0.930	0.910	0.950	1,174,000	1,095,620	0.9332	0.665	0.665	0.673	0.658	0.687	1,623,227	0.6750	2.22%
2016-06-06	0	0.900	0.900	0.910	0.900	0.900	164,800	148,304	0.8999	0.651	0.651	0.658	0.651	0.651	227,860	0.6509	-1.10%
2016-06-03	0	0.910	0.900	0.920	0.900	0.910	90,000	81,600	0.9067	0.658	0.651	0.665	0.651	0.658	124,438	0.6557	0.00%
2016-06-02	0	0.910	0.900	0.910	0.900	0.910	120,003	108,902	0.9075	0.658	0.651	0.658	0.651	0.658	165,922	0.6563	1.11%
2016-06-01	0	0.900	0.900	0.910	0.890	0.900	84,000	75,000	0.8929	0.651	0.651	0.658	0.644	0.651	116,142	0.6458	-1.10%
2016-05-31	0	0.910	0.890	0.910	0.890	0.910	184,000	165,900	0.9016	0.658	0.644	0.658	0.644	0.658	254,407	0.6521	2.25%
2016-05-30	0	0.890	0.880	0.900	0.880	0.890	34,000	29,940	0.8806	0.644	0.636	0.651	0.636	0.644	47,010	0.6369	0.00%
2016-05-27	0	0.890	0.890	0.900	-	-	0	0	-	0.644	0.644	0.651	-	-	0	-	0.00%
2016-05-26	0	0.890	0.880	0.910	0.880	0.910	96,400	86,840	0.9008	0.644	0.636	0.658	0.636	0.658	133,287	0.6515	-1.11%
2016-05-25	0	0.900	0.900	0.910	0.890	0.890	10,000	8,900	0.8900	0.651	0.651	0.658	0.644	0.644	13,826	0.6437	1.12%
2016-05-24	0	0.890	0.880	0.890	0.890	0.890	320,000	284,800	0.8900	0.644	0.636	0.644	0.644	0.644	442,447	0.6437	0.00%
2016-05-23	0	0.890	0.880	0.920	0.890	0.890	6,000	5,340	0.8900	0.644	0.636	0.665	0.644	0.644	8,296	0.6437	0.00%
2016-05-20	0	0.890	0.880	0.900	-	-	0	0	-	0.644	0.636	0.651	-	-	0	-	0.00%
2016-05-19	0	0.890	0.880	0.900	0.890	0.890	20,000	17,800	0.8900	0.644	0.636	0.651	0.644	0.644	27,653	0.6437	1.14%
2016-05-18	0	0.880	0.880	0.900	0.880	0.880	11,400	9,976	0.8751	0.636	0.636	0.651	0.636	0.636	15,762	0.6329	-2.22%
2016-05-17	0	0.900	0.900	0.920	0.900	0.910	98,000	88,660	0.9047	0.651	0.651	0.665	0.651	0.658	135,499	0.6543	-1.10%
2016-05-16	0	0.910	0.900	0.910	0.910	0.910	150,000	136,500	0.9100	0.658	0.651	0.658	0.658	0.658	207,397	0.6582	0.00%
2016-05-13	0	0.910	0.910	0.920	0.900	0.900	274,000	246,600	0.9000	0.658	0.658	0.665	0.651	0.651	378,845	0.6509	0.00%
2016-05-12	0	0.910	0.910	0.920	0.910	0.920	140,000	128,780	0.9199	0.658	0.658	0.665	0.658	0.665	193,571	0.6653	-1.09%
2016-05-11	0	0.920	0.910	0.920	0.910	0.930	1,270,000	1,162,420	0.9153	0.665	0.658	0.665	0.658	0.673	1,755,961	0.6620	1.10%
2016-05-10	0	0.910	0.900	0.910	0.880	0.910	1,618,600	1,431,524	0.8844	0.658	0.651	0.658	0.636	0.658	2,237,952	0.6397	4.60%
2016-05-09	0	0.870	0.870	0.890	0.870	0.870	552,000	480,240	0.8700	0.629	0.629	0.644	0.629	0.629	763,221	0.6292	0.00%
2016-05-06	0	0.870	0.870	0.880	0.870	0.870	2,199	1,907	0.8672	0.629	0.629	0.636	0.629	0.629	3,040	0.6272	-2.25%
2016-05-05	0	0.890	0.890	0.900	0.870	0.880	31,500	27,615	0.8767	0.644	0.644	0.651	0.629	0.636	43,553	0.6340	1.14%
2016-05-04	0	0.880	0.870	0.890	-	-	0	0	-	0.636	0.629	0.644	-	-	0	-	0.00%
2016-05-03	0	0.880	0.870	0.900	-	-	0	0	-	0.636	0.629	0.651	-	-	0	-	0.00%
2016-04-29	0	0.880	0.880	0.900	0.880	0.880	98,000	86,240	0.8800	0.636	0.636	0.651	0.636	0.636	135,499	0.6365	0.00%
2016-04-28	0	0.880	0.880	0.900	0.880	0.900	229,380	203,099	0.8854	0.636	0.636	0.651	0.636	0.651	317,151	0.6404	0.00%
2016-04-27	0	0.880	0.880	0.890	0.870	0.870	30,123	26,203	0.8699	0.636	0.636	0.644	0.629	0.629	41,649	0.6291	-1.12%
2016-04-26	0	0.890	0.880	0.900	0.890	0.890	42,000	37,380	0.8900	0.644	0.636	0.651	0.644	0.644	58,071	0.6437	0.00%
2016-04-25	0	0.890	0.870	0.890	0.870	0.890	52,000	46,160	0.8877	0.644	0.629	0.644	0.629	0.644	71,898	0.6420	2.30%
2016-04-22	0	0.870	0.860	0.890	0.870	0.870	110,000	95,700	0.8700	0.629	0.622	0.644	0.629	0.629	152,091	0.6292	-1.14%
2016-04-21	0	0.880	0.870	0.880	0.860	0.880	120,983	106,206	0.8779	0.636	0.629	0.636	0.622	0.636	167,277	0.6349	0.00%
2016-04-20	0	0.880	0.860	0.880	0.870	0.880	54,000	47,420	0.8781	0.636	0.622	0.636	0.629	0.636	74,663	0.6351	0.00%
2016-04-19	0	0.880	0.870	0.880	-	-	1,000	840	0.8400	0.636	0.629	0.636	-	-	1,383	0.6075	0.00%
2016-04-18	0	0.880	0.870	0.880	0.870	0.880	57,485	50,242	0.8740	0.636	0.629	0.636	0.629	0.636	79,481	0.6321	0.00%
2016-04-15	0	0.880	0.860	0.880	0.860	0.900	67,433	59,255	0.8787	0.636	0.622	0.636	0.622	0.651	93,236	0.6355	1.15%
2016-04-14	0	0.870	0.860	0.880	0.870	0.880	80,400	70,436	0.8761	0.629	0.622	0.636	0.629	0.636	111,165	0.6336	-1.14%
2016-04-13	0	0.880	0.860	0.880	0.860	0.890	388,000	337,000	0.8686	0.636	0.622	0.636	0.622	0.644	536,467	0.6282	-1.12%
2016-04-12	0	0.890	0.870	0.890	0.860	0.890	63,000	55,280	0.8775	0.644	0.629	0.644	0.622	0.644	87,107	0.6346	0.00%
2016-04-11	0	0.890	0.860	0.900	0.890	0.890	2,000	1,780	0.8900	0.644	0.622	0.651	0.644	0.644	2,765	0.6437	0.00%
2016-04-08	0	0.890	0.890	0.900	-	-	0	0	-	0.644	0.644	0.651	-	-	0	-	1.14%
2016-04-07	0	0.880	0.880	0.910	0.880	0.880	42,000	36,960	0.8800	0.636	0.636	0.658	0.636	0.636	58,071	0.6365	0.00%
2016-04-06	0	0.880	0.880	0.900	-	-	0	0	-	0.636	0.636	0.651	-	-	0	-	1.15%
2016-04-05	0	0.870	0.870	0.900	0.870	0.870	6,000	5,220	0.8700	0.629	0.629	0.651	0.629	0.629	8,296	0.6292	-2.25%
2016-04-01	0	0.890	0.850	0.900	0.860	0.890	100,920	88,574	0.8777	0.644	0.615	0.651	0.622	0.644	139,537	0.6348	1.14%
2016-03-31	0	0.880	0.860	0.880	-	-	0	0	-	0.636	0.622	0.636	-	-	0	-	-1.12%
2016-03-30	0	0.890	0.860	0.900	0.860	0.900	67,000	58,330	0.8706	0.644	0.622	0.651	0.622	0.651	92,637	0.6297	-1.11%
2016-03-29	0	0.900	0.860	0.900	0.880	0.900	37,500	33,295	0.8879	0.651	0.622	0.651	0.636	0.651	51,849	0.6422	2.27%
2016-03-24	0	0.880	0.850	0.900	0.880	0.880	18,000	15,840	0.8800	0.636	0.615	0.651	0.636	0.636	24,888	0.6365	0.00%
2016-03-23	0	0.880	0.880	0.900	0.880	0.880	6,000	5,280	0.8800	0.636	0.636	0.651	0.636	0.636	8,296	0.6365	0.00%
2016-03-22	0	0.880	0.850	0.880	0.870	0.890	4,000	3,520	0.8800	0.636	0.615	0.636	0.629	0.644	5,531	0.6365	1.15%
2016-03-21	0	0.870	0.860	0.890	0.850	0.870	118,983	103,286	0.8681	0.629	0.622	0.644	0.615	0.629	164,511	0.6278	-1.14%
2016-03-18	0	0.880	0.880	0.890	0.860	0.890	118,000	101,540	0.8605	0.636	0.636	0.644	0.622	0.644	163,152	0.6224	-1.12%
2016-03-17	0	0.890	0.860	0.890	-	-	0	0	-	0.644	0.622	0.644	-	-	0	-	0.00%
2016-03-16	0	0.890	0.850	0.890	-	-	0	0	-	0.644	0.615	0.644	-	-	0	-	0.00%
2016-03-15	0	0.890	0.860	0.890	-	-	0	0	-	0.644	0.622	0.644	-	-	0	-	0.00%
2016-03-14	0	0.890	0.850	0.890	-	-	200	162	0.8100	0.644	0.615	0.644	-	-	277	0.5858	0.00%
2016-03-11	0	0.890	0.850	0.900	-	-	0	0	-	0.644	0.615	0.651	-	-	0	-	0.00%
2016-03-10	0	0.890	0.860	0.900	-	-	0	0	-	0.644	0.622	0.651	-	-	0	-	0.00%
2016-03-09	0	0.890	0.860	0.900	-	-	0	0	-	0.644	0.622	0.651	-	-	0	-	0.00%
2016-03-08	0	0.890	0.870	0.890	0.900	0.900	60,000	54,000	0.9000	0.644	0.629	0.644	0.651	0.651	82,959	0.6509	-1.11%
2016-03-07	0	0.900	0.870	0.900	-	-	0	0	-	0.651	0.629	0.651	-	-	0	-	0.00%
2016-03-04	0	0.900	0.860	0.900	-	-	100	94	0.9400	0.651	0.622	0.651	-	-	138	0.6799	0.00%
2016-03-03	0	0.900	0.860	0.900	-	-	0	0	-	0.651	0.622	0.651	-	-	0	-	0.00%
2016-03-02	0	0.900	0.860	0.920	-	-	0	0	-	0.651	0.622	0.665	-	-	0	-	0.00%
2016-03-01	0	0.900	0.860	0.900	0.880	0.930	8,000	7,140	0.8925	0.651	0.622	0.651	0.636	0.673	11,061	0.6455	3.45%
2016-02-29	0	0.870	0.860	0.880	-	-	0	0	-	0.629	0.622	0.636	-	-	0	-	0.00%
2016-02-26	0	0.870	0.870	0.880	0.850	0.870	266,000	229,510	0.8628	0.629	0.629	0.636	0.615	0.629	367,784	0.6240	2.35%
2016-02-25	0	0.850	0.850	0.870	0.850	0.850	180,000	153,000	0.8500	0.615	0.615	0.629	0.615	0.615	248,876	0.6148	-2.30%
2016-02-24	0	0.870	0.850	0.880	-	-	0	0	-	0.629	0.615	0.636	-	-	0	-	0.00%
2016-02-23	0	0.870	0.850	0.870	-	-	0	0	-	0.629	0.615	0.629	-	-	0	-	0.00%
2016-02-22	0	0.870	0.870	0.880	0.850	0.870	63,000	53,600	0.8508	0.629	0.629	0.636	0.615	0.629	87,107	0.6153	0.00%
2016-02-19	0	0.870	0.870	0.880	0.860	0.860	6,000	5,160	0.8600	0.629	0.629	0.636	0.622	0.622	8,296	0.6220	-2.25%
2016-02-18	0	0.890	0.860	0.890	-	-	0	0	-	0.644	0.622	0.644	-	-	0	-	0.00%
2016-02-17	0	0.890	0.870	0.890	-	-	0	0	-	0.644	0.629	0.644	-	-	0	-	0.00%
2016-02-16	0	0.890	0.860	0.900	-	-	0	0	-	0.644	0.622	0.651	-	-	0	-	0.00%
2016-02-15	0	0.890	0.860	0.890	0.860	0.890	101,000	87,380	0.8651	0.644	0.622	0.644	0.622	0.644	139,647	0.6257	1.14%
2016-02-12	0	0.880	0.840	0.900	-	-	0	0	-	0.636	0.608	0.651	-	-	0	-	0.00%
2016-02-11	0	0.880	0.830	0.890	-	-	0	0	-	0.636	0.600	0.644	-	-	0	-	0.00%
2016-02-05	0	0.880	0.860	0.890	0.860	0.880	23,875	20,516	0.8593	0.636	0.622	0.644	0.622	0.636	33,011	0.6215	-1.12%
2016-02-04	0	0.890	0.890	0.900	0.890	0.890	10,000	8,900	0.8900	0.644	0.644	0.651	0.644	0.644	13,826	0.6437	0.00%
2016-02-03	0	0.890	0.850	0.890	-	-	0	0	-	0.644	0.615	0.644	-	-	0	-	0.00%
2016-02-02	0	0.890	0.850	0.890	-	-	0	0	-	0.644	0.615	0.644	-	-	0	-	0.00%
2016-02-01	0	0.890	0.890	0.930	0.890	0.890	18,000	16,020	0.8900	0.644	0.644	0.673	0.644	0.644	24,888	0.6437	0.00%
2016-01-29	0	0.890	0.890	0.900	0.880	0.890	1,499,000	1,333,820	0.8898	0.644	0.644	0.651	0.636	0.644	2,072,587	0.6436	0.00%
2016-01-28	0	0.890	0.880	0.900	0.890	0.890	320,000	284,800	0.8900	0.644	0.636	0.651	0.644	0.644	442,447	0.6437	1.14%
2016-01-27	0	0.880	0.880	0.900	0.880	0.880	670,000	589,600	0.8800	0.636	0.636	0.651	0.636	0.636	926,373	0.6365	0.00%
2016-01-26	0	0.880	0.870	0.900	-	-	0	0	-	0.636	0.629	0.651	-	-	0	-	0.00%
2016-01-25	0	0.880	0.850	0.900	-	-	0	0	-	0.636	0.615	0.651	-	-	0	-	0.00%
2016-01-22	0	0.880	0.880	0.890	0.880	0.880	141,000	124,050	0.8798	0.636	0.636	0.644	0.636	0.636	194,953	0.6363	0.00%
2016-01-21	0	0.880	0.860	0.890	0.880	0.890	1,348,000	1,186,280	0.8800	0.636	0.622	0.644	0.636	0.644	1,863,808	0.6365	0.00%
2016-01-20	0	0.880	0.860	0.890	0.870	0.890	600,000	532,580	0.8876	0.636	0.622	0.644	0.629	0.644	829,588	0.6420	-1.12%
2016-01-19	0	0.890	0.880	0.910	0.880	0.890	186,000	165,240	0.8884	0.644	0.636	0.658	0.636	0.644	257,172	0.6425	0.00%
2016-01-18	0	0.890	0.880	0.890	0.820	0.890	687,000	593,640	0.8641	0.644	0.636	0.644	0.593	0.644	949,878	0.6250	0.00%
2016-01-15	0	0.890	0.890	0.900	0.890	0.900	396,000	352,960	0.8913	0.644	0.644	0.651	0.644	0.651	547,528	0.6446	0.00%
2016-01-14	0	0.890	0.890	0.900	-	-	0	0	-	0.644	0.644	0.651	-	-	0	-	0.00%
2016-01-13	0	0.890	0.880	0.910	0.890	0.910	134,000	121,280	0.9051	0.644	0.636	0.658	0.644	0.658	185,275	0.6546	-1.11%
2016-01-12	0	0.900	0.900	0.920	0.890	0.900	1,176,000	1,058,200	0.8998	0.651	0.651	0.665	0.644	0.651	1,625,992	0.6508	0.00%
2016-01-11	0	0.900	0.900	0.910	0.870	0.900	128,952	115,199	0.8933	0.651	0.651	0.658	0.629	0.651	178,295	0.6461	-2.17%
2016-01-08	0	0.920	0.910	0.920	0.890	0.920	70,000	63,800	0.9114	0.665	0.658	0.665	0.644	0.665	96,785	0.6592	3.37%
2016-01-07	0	0.890	0.890	0.920	0.890	0.920	346,462	310,488	0.8962	0.644	0.644	0.665	0.644	0.665	479,035	0.6482	-3.26%
2016-01-06	0	0.920	0.900	0.930	0.920	0.920	70,006	64,405	0.9200	0.665	0.651	0.673	0.665	0.665	96,794	0.6654	1.10%
2016-01-05	0	0.910	0.910	0.930	0.910	0.910	22,000	20,020	0.9100	0.658	0.658	0.673	0.658	0.658	30,418	0.6582	-1.09%
2016-01-04	0	0.920	0.920	0.940	0.920	0.940	70,000	64,800	0.9257	0.665	0.665	0.680	0.665	0.680	96,785	0.6695	0.00%
2015-12-31	0	0.920	0.920	0.940	0.920	0.940	120,000	112,520	0.9377	0.665	0.665	0.680	0.665	0.680	165,918	0.6782	-2.13%
2015-12-30	0	0.940	0.930	0.940	0.940	0.940	10,200	9,576	0.9388	0.680	0.673	0.680	0.680	0.680	14,103	0.6790	2.17%
2015-12-29	0	0.920	0.920	0.940	0.920	0.940	59,000	55,320	0.9376	0.665	0.665	0.680	0.665	0.680	81,576	0.6781	-2.13%
2015-12-28	0	0.940	0.940	0.950	-	-	0	0	-	0.680	0.680	0.687	-	-	0	-	0.00%
2015-12-24	0	0.940	0.930	0.940	-	-	0	0	-	0.680	0.673	0.680	-	-	0	-	-1.05%
2015-12-23	0	0.950	0.920	0.960	-	-	0	0	-	0.687	0.665	0.694	-	-	0	-	0.00%
2015-12-22	0	0.950	0.930	0.950	0.920	0.950	46,000	43,420	0.9439	0.687	0.673	0.687	0.665	0.687	63,602	0.6827	3.26%
2015-12-21	0	0.920	0.920	0.940	0.900	0.920	17,968	16,291	0.9067	0.665	0.665	0.680	0.651	0.665	24,843	0.6557	-3.16%
2015-12-18	0	0.950	0.940	0.950	0.930	0.950	342,600	321,826	0.9394	0.687	0.680	0.687	0.673	0.687	473,695	0.6794	-1.04%
2015-12-17	0	0.960	0.950	0.960	0.890	0.960	417,030	393,767	0.9442	0.694	0.687	0.694	0.644	0.694	576,605	0.6829	2.13%
2015-12-16	0	0.940	0.920	0.950	0.880	0.960	1,579,400	1,454,576	0.9210	0.680	0.665	0.687	0.636	0.694	2,183,752	0.6661	10.59%
2015-12-15	0	0.850	0.820	0.860	-	-	0	0	-	0.615	0.593	0.622	-	-	0	-	0.00%
2015-12-14	0	0.850	0.820	0.850	0.820	0.850	135,441	112,738	0.8324	0.615	0.593	0.615	0.593	0.615	187,267	0.6020	-1.16%
2015-12-11	0	0.860	0.850	0.860	0.840	0.860	12,000	10,280	0.8567	0.622	0.615	0.622	0.608	0.622	16,592	0.6196	0.00%
2015-12-10	0	0.860	0.850	0.880	0.860	0.890	130,738	112,916	0.8637	0.622	0.615	0.636	0.622	0.644	180,764	0.6247	0.58%
2015-12-09	0	0.860	0.850	0.860	0.860	0.880	84,000	72,520	0.8633	0.618	0.611	0.618	0.618	0.633	116,822	0.6208	-2.27%
2015-12-08	0	0.880	0.870	0.890	0.880	0.880	118,075	103,841	0.8794	0.633	0.626	0.640	0.633	0.633	164,211	0.6324	0.00%
2015-12-07	0	0.880	0.880	0.890	0.880	0.880	37,769	33,219	0.8795	0.633	0.633	0.640	0.633	0.633	52,527	0.6324	-2.22%
2015-12-04	0	0.900	0.880	0.900	0.870	0.900	33,100	29,664	0.8962	0.647	0.633	0.647	0.626	0.647	46,033	0.6444	1.12%
2015-12-03	0	0.890	0.900	0.920	0.880	0.890	123,427	109,692	0.8887	0.640	0.647	0.662	0.633	0.640	171,654	0.6390	0.00%
2015-12-02	0	0.890	0.880	0.900	-	-	0	0	-	0.640	0.633	0.647	-	-	0	-	0.00%
2015-12-01	0	0.890	0.890	0.900	0.880	0.890	54,000	48,020	0.8893	0.640	0.640	0.647	0.633	0.640	75,100	0.6394	1.14%
2015-11-30	0	0.880	0.870	0.880	0.780	0.880	146,000	124,560	0.8532	0.633	0.626	0.633	0.561	0.633	203,047	0.6135	-1.12%
2015-11-27	0	0.890	0.890	0.900	0.880	0.890	86,800	76,852	0.8854	0.640	0.640	0.647	0.633	0.640	120,716	0.6366	-1.11%
2015-11-26	0	0.900	0.880	0.900	0.870	0.910	372,200	329,892	0.8863	0.647	0.633	0.647	0.626	0.654	517,631	0.6373	-1.10%
2015-11-25	0	0.910	0.900	0.910	0.910	0.940	445,800	409,052	0.9176	0.654	0.647	0.654	0.654	0.676	619,988	0.6598	-5.21%
2015-11-24	0	0.960	0.960	0.990	0.930	1.020	2,598,631	2,563,224	0.9864	0.690	0.690	0.712	0.669	0.733	3,614,000	0.7092	7.87%
2015-11-23	0	0.890	0.860	0.920	-	-	0	0	-	0.640	0.618	0.662	-	-	0	-	0.00%
2015-11-20	0	0.890	0.850	0.920	0.890	0.890	20,000	17,800	0.8900	0.640	0.611	0.662	0.640	0.640	27,815	0.6400	0.00%
2015-11-19	0	0.890	0.890	0.940	-	-	0	0	-	0.640	0.640	0.676	-	-	0	-	0.00%
2015-11-18	0	0.890	0.860	0.920	-	-	0	0	-	0.640	0.618	0.662	-	-	0	-	0.00%
2015-11-17	0	0.890	0.890	0.910	0.890	0.890	22,000	19,580	0.8900	0.640	0.640	0.654	0.640	0.640	30,596	0.6400	1.14%
2015-11-16	0	0.880	0.870	0.900	-	-	0	0	-	0.633	0.626	0.647	-	-	0	-	0.00%
2015-11-13	0	0.880	0.870	0.880	0.880	0.880	16,000	14,080	0.8800	0.633	0.626	0.633	0.633	0.633	22,252	0.6328	-1.12%
2015-11-12	0	0.890	0.890	0.900	0.880	0.880	10,000	8,800	0.8800	0.640	0.640	0.647	0.633	0.633	13,907	0.6328	0.00%
2015-11-11	0	0.890	0.890	0.910	0.870	0.870	24,000	20,880	0.8700	0.640	0.640	0.654	0.626	0.626	33,378	0.6256	1.14%
2015-11-10	0	0.880	0.880	0.910	0.880	0.900	26,502	23,346	0.8809	0.633	0.633	0.654	0.633	0.647	36,857	0.6334	-2.22%
2015-11-09	0	0.900	0.880	0.900	0.900	0.900	60,001	54,000	0.9000	0.647	0.633	0.647	0.647	0.647	83,445	0.6471	1.12%
2015-11-06	0	0.890	0.890	0.900	0.890	0.900	28,000	25,140	0.8979	0.640	0.640	0.647	0.640	0.647	38,941	0.6456	0.00%
2015-11-05	0	0.890	0.890	0.900	-	-	0	0	-	0.640	0.640	0.647	-	-	0	-	1.14%
2015-11-04	0	0.880	0.880	0.900	0.880	0.880	40,000	35,200	0.8800	0.633	0.633	0.647	0.633	0.633	55,629	0.6328	-2.22%
2015-11-03	0	0.900	0.890	0.900	0.890	0.900	174,200	156,530	0.8986	0.647	0.640	0.647	0.640	0.647	242,266	0.6461	0.00%
2015-11-02	0	0.900	0.890	0.910	0.900	0.900	32,000	28,800	0.9000	0.647	0.640	0.654	0.647	0.647	44,503	0.6471	0.00%
2015-10-30	0	0.900	0.890	0.910	-	-	0	0	-	0.647	0.640	0.654	-	-	0	-	0.00%
2015-10-29	0	0.900	0.900	0.910	0.900	0.900	42,200	37,910	0.8983	0.647	0.647	0.654	0.647	0.647	58,689	0.6459	0.00%
2015-10-28	0	0.900	0.890	0.900	0.890	0.910	171,352	154,842	0.9036	0.647	0.640	0.647	0.640	0.654	238,305	0.6498	0.00%
2015-10-27	0	0.900	0.900	0.920	0.900	0.900	86,000	77,400	0.9000	0.647	0.647	0.662	0.647	0.647	119,603	0.6471	1.12%
2015-10-26	0	0.890	0.890	0.900	0.890	0.900	38,000	34,140	0.8984	0.640	0.640	0.647	0.640	0.647	52,848	0.6460	-2.20%
2015-10-23	0	0.910	0.910	0.930	0.900	0.910	112,000	101,900	0.9098	0.654	0.654	0.669	0.647	0.654	155,762	0.6542	1.11%
2015-10-22	0	0.900	0.900	0.920	0.900	0.900	40,000	36,000	0.9000	0.647	0.647	0.662	0.647	0.647	55,629	0.6471	0.00%
2015-10-20	0	0.900	0.900	0.910	-	-	0	0	-	0.647	0.647	0.654	-	-	0	-	0.00%
2015-10-19	0	0.900	0.900	0.920	0.900	0.900	138,000	124,200	0.9000	0.647	0.647	0.662	0.647	0.647	191,921	0.6471	-1.10%
2015-10-16	0	0.910	0.900	0.910	0.910	0.930	70,000	63,820	0.9117	0.654	0.647	0.654	0.654	0.669	97,351	0.6556	1.11%
2015-10-15	0	0.900	0.900	0.920	0.900	0.900	30,000	27,000	0.9000	0.647	0.647	0.662	0.647	0.647	41,722	0.6471	-3.23%
2015-10-14	0	0.930	0.900	0.930	-	-	0	0	-	0.669	0.647	0.669	-	-	0	-	0.00%
2015-10-13	0	0.930	0.930	0.940	0.910	0.910	2,200	1,996	0.9073	0.669	0.669	0.676	0.654	0.654	3,060	0.6524	-1.06%
2015-10-12	0	0.940	0.930	0.940	0.910	0.940	92,000	85,380	0.9280	0.676	0.669	0.676	0.654	0.676	127,947	0.6673	2.17%
2015-10-09	0	0.920	0.910	0.920	0.890	0.920	116,000	105,300	0.9078	0.662	0.654	0.662	0.640	0.662	161,325	0.6527	3.37%
2015-10-08	0	0.890	0.890	0.910	-	-	0	0	-	0.640	0.640	0.654	-	-	0	-	0.00%
2015-10-07	0	0.890	0.890	0.910	-	-	0	0	-	0.640	0.640	0.654	-	-	0	-	0.00%
2015-10-06	0	0.890	0.890	0.910	-	-	0	0	-	0.640	0.640	0.654	-	-	0	-	1.14%
2015-10-05	0	0.880	0.880	0.910	-	-	0	0	-	0.633	0.633	0.654	-	-	0	-	2.33%
2015-10-02	0	0.860	0.850	0.900	0.860	0.880	26,000	22,520	0.8662	0.618	0.611	0.647	0.618	0.633	36,159	0.6228	-4.44%
2015-09-30	0	0.900	0.880	0.920	0.900	0.900	32,000	28,800	0.9000	0.647	0.633	0.662	0.647	0.647	44,503	0.6471	1.12%
2015-09-29	0	0.890	0.890	0.910	0.880	0.890	998,000	878,260	0.8800	0.640	0.640	0.654	0.633	0.640	1,387,951	0.6328	-1.11%
2015-09-25	0	0.900	0.890	0.910	0.900	0.900	258,000	232,200	0.9000	0.647	0.640	0.654	0.647	0.647	358,809	0.6471	1.12%
2015-09-24	0	0.890	0.880	0.900	0.880	0.890	144,000	127,720	0.8869	0.640	0.633	0.647	0.633	0.640	200,265	0.6378	0.00%
2015-09-23	0	0.890	0.890	0.910	0.880	0.880	448,000	394,240	0.8800	0.640	0.640	0.654	0.633	0.633	623,048	0.6328	1.14%
2015-09-22	0	0.880	0.880	0.920	0.880	0.880	22,000	19,360	0.8800	0.633	0.633	0.662	0.633	0.633	30,596	0.6328	-4.35%
2015-09-21	0	0.920	0.860	0.920	0.850	0.920	42,736	37,481	0.8770	0.662	0.618	0.662	0.611	0.662	59,434	0.6306	2.22%
2015-09-18	0	0.900	0.890	0.900	0.900	0.900	34,000	30,600	0.9000	0.647	0.640	0.647	0.647	0.647	47,285	0.6471	1.12%
2015-09-17	0	0.890	0.900	0.920	0.880	0.900	110,334	98,530	0.8930	0.640	0.647	0.662	0.633	0.647	153,445	0.6421	0.00%
2015-09-16	0	0.890	0.890	0.900	0.880	0.920	38,430	34,489	0.8974	0.640	0.640	0.647	0.633	0.662	53,446	0.6453	-1.11%
2015-09-15	0	0.900	0.880	0.910	0.880	0.900	13,800	12,058	0.8738	0.647	0.633	0.654	0.633	0.647	19,192	0.6283	-1.10%
2015-09-14	0	0.910	0.870	0.910	0.870	0.920	61,550	54,722	0.8891	0.654	0.626	0.654	0.626	0.662	85,600	0.6393	1.11%
2015-09-11	0	0.900	0.870	0.900	0.860	0.910	71,500	62,215	0.8701	0.647	0.626	0.647	0.618	0.654	99,437	0.6257	-1.10%
2015-09-10	0	0.910	0.880	0.910	0.910	0.910	20,000	18,200	0.9100	0.654	0.633	0.654	0.654	0.654	27,815	0.6543	3.41%
2015-09-09	0	0.880	0.880	0.940	0.880	0.910	238,000	213,300	0.8962	0.633	0.633	0.676	0.633	0.654	330,994	0.6444	-2.22%
2015-09-08	0	0.900	0.870	0.900	0.870	0.900	4,000	3,540	0.8850	0.647	0.626	0.647	0.626	0.647	5,563	0.6364	0.00%
2015-09-07	0	0.900	0.860	0.900	-	-	0	0	-	0.647	0.618	0.647	-	-	0	-	0.00%
2015-09-04	0	0.900	0.880	0.910	0.900	0.900	172,000	154,800	0.9000	0.647	0.633	0.654	0.647	0.647	239,206	0.6471	0.00%
2015-09-02	0	0.900	0.900	0.910	0.900	0.900	130,000	117,000	0.9000	0.647	0.647	0.654	0.647	0.647	180,795	0.6471	-3.23%
2015-09-01	0	0.930	0.910	0.930	-	-	0	0	-	0.669	0.654	0.669	-	-	0	-	0.00%
2015-08-31	0	0.930	0.910	0.930	0.910	0.930	32,000	29,720	0.9288	0.669	0.654	0.669	0.654	0.669	44,503	0.6678	2.20%
2015-08-28	0	0.910	0.910	0.930	0.910	0.930	50,000	46,100	0.9220	0.654	0.654	0.669	0.654	0.669	69,537	0.6630	-2.15%
2015-08-27	0	0.930	0.910	0.940	0.910	0.940	394,000	365,340	0.9273	0.669	0.654	0.676	0.654	0.676	547,949	0.6667	2.30%
2015-08-26	0	1.030	1.020	1.050	1.020	1.050	420,000	431,780	1.0280	0.654	0.647	0.666	0.647	0.666	661,794	0.6524	0.98%
2015-08-25	0	1.020	1.010	1.020	1.000	1.030	608,000	612,440	1.0073	0.647	0.641	0.647	0.635	0.654	958,025	0.6393	-0.97%
2015-08-24	0	1.030	1.020	1.030	1.000	1.040	770,000	787,140	1.0223	0.654	0.647	0.654	0.635	0.660	1,213,289	0.6488	-6.36%
2015-08-21	0	1.100	1.080	1.100	1.060	1.100	214,000	232,620	1.0870	0.698	0.685	0.698	0.673	0.698	337,200	0.6899	-2.65%
2015-08-20	0	1.130	1.100	1.130	1.100	1.140	204,000	228,600	1.1206	0.717	0.698	0.717	0.698	0.723	321,443	0.7112	-0.88%
2015-08-19	0	1.140	1.130	1.140	1.120	1.150	218,000	247,200	1.1339	0.723	0.717	0.723	0.711	0.730	343,503	0.7196	0.00%
2015-08-18	0	1.140	1.120	1.150	1.110	1.150	120,000	135,840	1.1320	0.723	0.711	0.730	0.704	0.730	189,084	0.7184	0.00%
2015-08-17	0	1.140	1.130	1.150	1.130	1.140	124,000	141,080	1.1377	0.723	0.717	0.730	0.717	0.723	195,387	0.7221	-0.87%
2015-08-14	0	1.150	1.140	1.150	-	-	0	0	-	0.730	0.723	0.730	-	-	0	-	0.00%
2015-08-13	0	1.150	1.130	1.150	1.130	1.150	206,000	235,320	1.1423	0.730	0.717	0.730	0.717	0.730	324,594	0.7250	0.88%
2015-08-12	0	1.140	1.120	1.140	1.120	1.140	60,975	68,982	1.1313	0.723	0.711	0.723	0.711	0.723	96,078	0.7180	-2.56%
2015-08-11	0	1.170	1.140	1.170	1.140	1.170	30,000	34,500	1.1500	0.743	0.723	0.743	0.723	0.743	47,271	0.7298	1.74%
2015-08-10	0	1.150	1.150	1.160	1.120	1.150	100,000	113,380	1.1338	0.730	0.730	0.736	0.711	0.730	157,570	0.7196	0.00%
2015-08-07	0	1.150	1.130	1.150	1.130	1.150	42,000	48,220	1.1481	0.730	0.717	0.730	0.717	0.730	66,179	0.7286	1.77%
2015-08-06	0	1.130	1.130	1.150	1.130	1.160	38,000	43,000	1.1316	0.717	0.717	0.730	0.717	0.736	59,877	0.7181	0.00%
2015-08-05	0	1.130	1.120	1.160	1.110	1.130	24,583	27,692	1.1265	0.717	0.711	0.736	0.704	0.717	38,735	0.7149	0.00%
2015-08-04	0	1.130	1.120	1.160	1.110	1.130	67,880	76,249	1.1233	0.717	0.711	0.736	0.704	0.717	106,958	0.7129	0.89%
2015-08-03	0	1.120	1.110	1.150	1.120	1.140	114,000	128,080	1.1235	0.711	0.704	0.730	0.711	0.723	179,630	0.7130	-3.45%
2015-07-31	0	1.160	1.120	1.160	1.150	1.160	22,000	25,320	1.1509	0.736	0.711	0.736	0.730	0.736	34,665	0.7304	3.57%
2015-07-30	0	1.120	1.120	1.150	1.120	1.130	50,000	56,120	1.1224	0.711	0.711	0.730	0.711	0.717	78,785	0.7123	-1.75%
2015-07-29	0	1.140	1.140	1.150	-	-	0	0	-	0.723	0.723	0.730	-	-	0	-	1.79%
2015-07-28	0	1.120	1.110	1.140	1.090	1.130	180,000	200,720	1.1151	0.711	0.704	0.723	0.692	0.717	283,626	0.7077	-1.75%
2015-07-27	0	1.140	1.120	1.140	1.120	1.170	228,000	257,900	1.1311	0.723	0.711	0.723	0.711	0.743	359,260	0.7179	-2.56%
2015-07-24	0	1.170	1.160	1.170	1.160	1.180	156,000	181,280	1.1621	0.743	0.736	0.743	0.736	0.749	245,809	0.7375	-0.85%
2015-07-23	0	1.180	1.160	1.180	1.160	1.200	114,000	134,680	1.1814	0.749	0.736	0.749	0.736	0.762	179,630	0.7498	-0.84%
2015-07-22	0	1.190	1.140	1.200	1.200	1.200	2,000	2,400	1.2000	0.755	0.723	0.762	0.762	0.762	3,151	0.7616	1.71%
2015-07-21	0	1.170	1.160	1.170	1.150	1.210	226,000	265,780	1.1760	0.743	0.736	0.743	0.730	0.768	356,108	0.7463	-0.85%
2015-07-20	0	1.180	1.150	1.180	1.130	1.180	260,000	306,440	1.1786	0.749	0.730	0.749	0.717	0.749	409,682	0.7480	0.00%
2015-07-17	0	1.180	1.160	1.180	1.150	1.190	232,000	270,200	1.1647	0.749	0.736	0.749	0.730	0.755	365,562	0.7391	3.51%
2015-07-16	0	1.140	1.110	1.140	1.110	1.140	82,000	92,180	1.1241	0.723	0.704	0.723	0.704	0.723	129,207	0.7134	-0.87%
2015-07-15	0	1.150	1.100	1.150	1.120	1.150	234,000	264,660	1.1310	0.730	0.698	0.730	0.711	0.730	368,714	0.7178	1.77%
2015-07-14	0	1.130	1.120	1.130	1.120	1.140	80,000	90,000	1.1250	0.717	0.711	0.717	0.711	0.723	126,056	0.7140	-1.74%
2015-07-13	0	1.150	1.120	1.150	1.050	1.150	486,837	539,442	1.1081	0.730	0.711	0.730	0.666	0.730	767,109	0.7032	2.68%
2015-07-10	0	1.120	1.090	1.120	1.080	1.120	512,000	558,000	1.0898	0.711	0.692	0.711	0.685	0.711	806,758	0.6917	4.67%
2015-07-09	0	1.070	1.040	1.070	1.010	1.070	1,320,000	1,369,320	1.0374	0.679	0.660	0.679	0.641	0.679	2,079,924	0.6584	7.00%
2015-07-08	0	1.000	0.970	1.010	0.940	1.030	4,582,303	4,470,039	0.9755	0.635	0.616	0.641	0.597	0.654	7,220,333	0.6191	-6.54%
2015-07-07	0	1.070	1.050	1.070	1.030	1.110	382,000	409,700	1.0725	0.679	0.666	0.679	0.654	0.704	601,917	0.6807	-1.83%
2015-07-06	0	1.090	1.040	1.090	1.000	1.270	2,898,000	3,097,700	1.0689	0.692	0.660	0.692	0.635	0.806	4,566,378	0.6784	-10.66%
2015-07-03	0	1.220	1.210	1.220	1.210	1.250	1,038,000	1,280,360	1.2335	0.774	0.768	0.774	0.768	0.793	1,635,576	0.7828	-3.94%
2015-07-02	0	1.270	1.240	1.280	1.220	1.300	1,176,000	1,477,400	1.2563	0.806	0.787	0.812	0.774	0.825	1,853,023	0.7973	-2.31%
2015-06-30	0	1.300	1.270	1.300	1.220	1.300	711,000	893,990	1.2574	0.825	0.806	0.825	0.774	0.825	1,120,322	0.7980	-2.26%
2015-06-29	0	1.330	1.290	1.330	1.270	1.400	1,844,000	2,435,200	1.3206	0.844	0.819	0.844	0.806	0.888	2,905,590	0.8381	-5.00%
2015-06-26	0	1.400	1.390	1.400	1.390	1.420	384,250	539,480	1.4040	0.888	0.882	0.888	0.882	0.901	605,463	0.8910	-0.71%
2015-06-25	0	1.410	1.400	1.410	1.390	1.430	238,000	334,720	1.4064	0.895	0.888	0.895	0.882	0.908	375,017	0.8925	-0.70%
2015-06-24	0	1.420	1.400	1.420	1.380	1.440	576,000	808,020	1.4028	0.901	0.888	0.901	0.876	0.914	907,603	0.8903	0.71%
2015-06-23	0	1.410	1.380	1.410	1.380	1.440	928,000	1,304,120	1.4053	0.895	0.876	0.895	0.876	0.914	1,462,249	0.8919	1.44%
2015-06-22	0	1.390	1.390	1.420	1.390	1.390	2,000	2,780	1.3900	0.882	0.882	0.901	0.882	0.882	3,151	0.8821	0.00%
2015-06-19	0	1.390	1.380	1.390	1.390	1.400	154,000	215,000	1.3961	0.882	0.876	0.882	0.882	0.888	242,658	0.8860	-1.42%
2015-06-18	0	1.410	1.380	1.410	1.400	1.420	464,000	655,760	1.4133	0.895	0.876	0.895	0.888	0.901	731,125	0.8969	0.71%
2015-06-17	0	1.400	1.390	1.400	1.400	1.410	140,000	196,800	1.4057	0.888	0.882	0.888	0.888	0.895	220,598	0.8921	-0.71%
2015-06-16	0	1.410	1.380	1.410	1.400	1.450	454,000	640,520	1.4108	0.895	0.876	0.895	0.888	0.920	715,368	0.8954	0.00%
2015-06-15	0	1.410	1.390	1.410	1.400	1.420	230,000	324,920	1.4127	0.895	0.882	0.895	0.888	0.901	362,411	0.8966	-1.40%
2015-06-12	0	1.430	1.410	1.430	1.390	1.450	284,167	403,948	1.4215	0.908	0.895	0.908	0.882	0.920	447,762	0.9021	0.70%
2015-06-11	0	1.420	1.390	1.430	1.340	1.420	562,556	788,782	1.4021	0.901	0.882	0.908	0.850	0.901	886,419	0.8899	4.41%
2015-06-10	0	1.360	1.340	1.350	1.330	1.430	876,000	1,199,860	1.3697	0.863	0.850	0.857	0.844	0.908	1,380,313	0.8693	-2.86%
2015-06-09	0	1.400	1.390	1.400	1.390	1.450	646,000	911,880	1.4116	0.888	0.882	0.888	0.882	0.920	1,017,902	0.8958	-3.45%
2015-06-08	0	1.450	1.440	1.450	1.430	1.480	716,037	1,030,972	1.4398	0.920	0.914	0.920	0.908	0.939	1,128,259	0.9138	-2.03%
2015-06-05	0	1.480	1.460	1.480	1.410	1.510	906,000	1,341,760	1.4810	0.939	0.927	0.939	0.895	0.958	1,427,584	0.9399	2.78%
2015-06-04	0	1.440	1.440	1.450	1.370	1.450	2,266,837	3,198,311	1.4109	0.914	0.914	0.920	0.869	0.920	3,571,854	0.8954	-2.70%
2015-06-03	0	1.480	1.470	1.480	1.470	1.570	1,789,856	2,706,203	1.5120	0.939	0.933	0.939	0.933	0.996	2,820,275	0.9596	-1.33%
2015-06-02	0	1.500	1.500	1.520	1.430	1.570	10,885,100	16,333,390	1.5005	0.952	0.952	0.965	0.908	0.996	17,151,648	0.9523	9.49%
2015-06-01	0	1.370	1.350	1.370	1.270	1.390	4,840,250	6,539,267	1.3510	0.869	0.857	0.869	0.806	0.882	7,626,780	0.8574	8.73%
2015-05-29	0	1.260	1.250	1.260	1.250	1.260	228,000	286,060	1.2546	0.800	0.793	0.800	0.793	0.800	359,260	0.7962	0.00%
2015-05-28	0	1.260	1.240	1.260	1.240	1.260	578,000	721,000	1.2474	0.800	0.787	0.800	0.787	0.800	910,754	0.7917	0.00%
2015-05-27	0	1.260	1.240	1.260	1.240	1.270	781,839	977,855	1.2507	0.800	0.787	0.800	0.787	0.806	1,231,943	0.7937	-0.79%
2015-05-26	0	1.270	1.250	1.270	1.230	1.300	1,134,000	1,436,700	1.2669	0.806	0.793	0.806	0.781	0.825	1,786,843	0.8040	1.60%
2015-05-22	0	1.250	1.240	1.250	1.240	1.250	420,000	522,000	1.2429	0.793	0.787	0.793	0.787	0.793	661,794	0.7888	-0.79%
2015-05-21	0	1.260	1.230	1.260	1.240	1.270	146,000	182,360	1.2490	0.800	0.781	0.800	0.787	0.806	230,052	0.7927	0.80%
2015-05-20	0	1.250	1.230	1.260	1.230	1.250	314,000	390,280	1.2429	0.793	0.781	0.800	0.781	0.793	494,770	0.7888	0.00%
2015-05-19	0	1.250	1.240	1.250	1.240	1.260	512,000	637,760	1.2456	0.793	0.787	0.793	0.787	0.800	806,758	0.7905	-0.79%
2015-05-18	0	1.260	1.250	1.260	1.250	1.270	128,000	161,620	1.2627	0.800	0.793	0.800	0.793	0.806	201,690	0.8013	-0.79%
2015-05-15	0	1.270	1.260	1.270	1.250	1.290	300,000	379,240	1.2641	0.806	0.800	0.806	0.793	0.819	472,710	0.8023	-0.78%
2015-05-14	0	1.280	1.260	1.280	1.220	1.290	272,000	345,660	1.2708	0.812	0.800	0.812	0.774	0.819	428,590	0.8065	3.23%
2015-05-13	0	1.240	1.230	1.240	1.220	1.240	202,000	248,080	1.2281	0.787	0.781	0.787	0.774	0.787	318,291	0.7794	0.00%
2015-05-12	0	1.240	1.230	1.240	1.240	1.250	198,781	247,737	1.2463	0.787	0.781	0.787	0.787	0.793	313,219	0.7909	-1.59%
2015-05-11	0	1.260	1.240	1.260	1.240	1.270	266,000	334,540	1.2577	0.800	0.787	0.800	0.787	0.806	419,136	0.7982	-0.79%
2015-05-08	0	1.270	1.260	1.270	1.250	1.270	198,000	249,340	1.2593	0.806	0.800	0.806	0.793	0.806	311,989	0.7992	0.79%
2015-05-07	0	1.260	1.230	1.260	1.230	1.270	648,000	810,980	1.2515	0.800	0.781	0.800	0.781	0.806	1,021,053	0.7943	-2.33%
2015-05-06	0	1.290	1.270	1.290	1.260	1.330	1,352,000	1,744,340	1.2902	0.819	0.806	0.819	0.800	0.844	2,130,346	0.8188	0.78%
2015-05-05	0	1.280	1.260	1.280	1.250	1.300	768,000	974,800	1.2693	0.812	0.800	0.812	0.793	0.825	1,210,137	0.8055	-1.54%
2015-05-04	0	1.300	1.290	1.300	1.230	1.330	2,234,040	2,893,678	1.2953	0.825	0.819	0.825	0.781	0.844	3,520,176	0.8220	4.00%
2015-04-30	0	1.250	1.230	1.250	1.220	1.270	382,000	476,140	1.2464	0.793	0.781	0.793	0.774	0.806	601,917	0.7910	0.00%
2015-04-29	0	1.250	1.230	1.250	1.230	1.260	315,520	392,119	1.2428	0.793	0.781	0.793	0.781	0.800	497,165	0.7887	-1.57%
2015-04-28	0	1.270	1.250	1.270	1.220	1.340	2,014,512	2,585,244	1.2833	0.806	0.793	0.806	0.774	0.850	3,174,266	0.8144	-1.55%
2015-04-27	0	1.290	1.260	1.290	1.160	1.290	2,859,937	3,495,021	1.2221	0.819	0.800	0.819	0.736	0.819	4,506,402	0.7756	7.50%
2015-04-24	0	1.200	1.190	1.200	1.190	1.220	831,075	997,347	1.2001	0.762	0.755	0.762	0.755	0.774	1,309,525	0.7616	0.84%
2015-04-23	0	1.190	1.190	1.200	1.190	1.250	2,250,167	2,732,953	1.2146	0.755	0.755	0.762	0.755	0.793	3,545,587	0.7708	0.00%
2015-04-22	0	1.190	1.190	1.200	1.190	1.250	2,421,312	2,954,322	1.2201	0.755	0.755	0.762	0.755	0.793	3,815,260	0.7743	-6.30%
2015-04-21	0	1.270	1.260	1.280	1.130	1.300	15,201,875	18,718,215	1.2313	0.806	0.800	0.812	0.717	0.825	23,953,589	0.7814	13.39%
2015-04-20	0	1.120	1.100	1.120	1.090	1.140	1,720,000	1,911,860	1.1115	0.711	0.698	0.711	0.692	0.723	2,710,203	0.7054	-0.88%
2015-04-17	0	1.130	1.110	1.130	1.060	1.130	2,461,905	2,731,229	1.1094	0.717	0.704	0.717	0.673	0.717	3,879,223	0.7041	4.63%
2015-04-16	0	1.080	1.060	1.080	1.070	1.080	272,000	291,260	1.0708	0.685	0.673	0.685	0.679	0.685	428,590	0.6796	0.00%
2015-04-15	0	1.080	1.060	1.080	1.060	1.080	424,000	455,780	1.0750	0.685	0.673	0.685	0.673	0.685	668,097	0.6822	0.93%
2015-04-14	0	1.070	1.070	1.080	1.060	1.090	2,930,000	3,143,440	1.0728	0.679	0.679	0.685	0.673	0.692	4,616,800	0.6809	-0.93%
2015-04-13	0	1.080	1.070	1.090	1.060	1.110	1,171,315	1,267,860	1.0824	0.685	0.679	0.692	0.673	0.704	1,845,641	0.6869	0.93%
2015-04-10	0	1.070	1.060	1.070	1.060	1.070	528,000	561,740	1.0639	0.679	0.673	0.679	0.673	0.679	831,969	0.6752	0.00%
2015-04-09	0	1.070	1.060	1.070	1.060	1.090	1,287,502	1,385,682	1.0763	0.679	0.673	0.679	0.673	0.692	2,028,716	0.6830	-0.93%
2015-04-08	0	1.080	1.060	1.080	1.060	1.080	674,000	718,400	1.0659	0.685	0.673	0.685	0.673	0.685	1,062,022	0.6764	0.00%
2015-04-02	0	1.080	1.060	1.080	1.060	1.080	550,000	584,180	1.0621	0.685	0.673	0.685	0.673	0.685	866,635	0.6741	0.93%
2015-04-01	0	1.070	1.070	1.080	1.060	1.070	606,000	645,160	1.0646	0.679	0.679	0.685	0.673	0.679	954,874	0.6756	-1.83%
2015-03-31	0	1.090	1.060	1.090	1.060	1.090	118,000	127,180	1.0778	0.692	0.673	0.692	0.673	0.692	185,933	0.6840	0.93%
2015-03-30	0	1.080	1.070	1.090	1.050	1.090	440,000	476,620	1.0832	0.685	0.679	0.692	0.666	0.692	693,308	0.6875	0.00%
2015-03-27	0	1.080	1.070	1.080	1.070	1.090	112,000	119,980	1.0713	0.685	0.679	0.685	0.679	0.692	176,478	0.6799	0.00%
2015-03-26	0	1.080	1.070	1.080	1.080	1.100	130,000	141,620	1.0894	0.685	0.679	0.685	0.685	0.698	204,841	0.6914	-0.92%
2015-03-25	0	1.090	1.090	1.100	1.060	1.090	246,000	264,640	1.0758	0.692	0.692	0.698	0.673	0.692	387,622	0.6827	1.87%
2015-03-24	0	1.070	1.060	1.070	1.060	1.080	204,000	219,280	1.0749	0.679	0.673	0.679	0.673	0.685	321,443	0.6822	-0.93%
2015-03-23	0	1.080	1.070	1.080	1.060	1.110	1,148,000	1,243,940	1.0836	0.685	0.679	0.685	0.673	0.704	1,808,903	0.6877	0.00%
2015-03-20	0	1.080	1.050	1.080	1.050	1.080	127,000	134,570	1.0596	0.685	0.666	0.685	0.666	0.685	200,114	0.6725	1.89%
2015-03-19	0	1.060	1.040	1.060	1.040	1.060	80,000	83,720	1.0465	0.673	0.660	0.673	0.660	0.673	126,056	0.6641	-0.93%
2015-03-18	0	1.070	1.050	1.070	-	-	0	0	-	0.679	0.666	0.679	-	-	0	-	-0.93%
2015-03-17	0	1.080	1.060	1.080	1.050	1.080	228,000	240,560	1.0551	0.685	0.673	0.685	0.666	0.685	359,260	0.6696	2.86%
2015-03-16	0	1.050	1.040	1.050	1.040	1.050	20,000	20,820	1.0410	0.666	0.660	0.666	0.660	0.666	31,514	0.6607	0.00%
2015-03-13	0	1.050	1.040	1.050	1.040	1.060	184,000	192,260	1.0449	0.666	0.660	0.666	0.660	0.673	289,929	0.6631	-0.94%
2015-03-12	0	1.060	1.040	1.060	-	-	0	0	-	0.673	0.660	0.673	-	-	0	-	0.00%
2015-03-11	0	1.060	1.040	1.060	1.050	1.060	102,000	107,120	1.0502	0.673	0.660	0.673	0.666	0.673	160,721	0.6665	0.00%
2015-03-10	0	1.060	1.050	1.060	1.050	1.060	226,000	237,560	1.0512	0.673	0.666	0.673	0.666	0.673	356,108	0.6671	0.00%
2015-03-09	0	1.060	1.050	1.060	1.050	1.060	5,691	5,927	1.0415	0.673	0.666	0.673	0.666	0.673	8,967	0.6610	-0.93%
2015-03-06	0	1.070	1.050	1.070	1.060	1.070	126,000	133,580	1.0602	0.679	0.666	0.679	0.673	0.679	198,538	0.6728	0.00%
2015-03-05	0	1.070	1.060	1.070	1.060	1.070	212,000	224,740	1.0601	0.679	0.673	0.679	0.673	0.679	334,048	0.6728	0.00%
2015-03-04	0	1.070	1.050	1.070	1.060	1.070	276,000	294,060	1.0654	0.679	0.666	0.679	0.673	0.679	434,893	0.6762	-0.93%
2015-03-03	0	1.080	1.070	1.080	1.070	1.080	330,000	355,620	1.0776	0.685	0.679	0.685	0.679	0.685	519,981	0.6839	0.93%
2015-03-02	0	1.070	1.060	1.070	1.060	1.070	154,000	164,460	1.0679	0.679	0.673	0.679	0.673	0.679	242,658	0.6777	-0.93%
2015-02-27	0	1.080	1.060	1.080	1.050	1.080	82,000	87,500	1.0671	0.685	0.673	0.685	0.666	0.685	129,207	0.6772	0.00%
2015-02-26	0	1.080	1.070	1.080	1.080	1.080	174,000	187,920	1.0800	0.685	0.679	0.685	0.685	0.685	274,172	0.6854	0.93%
2015-02-25	0	1.070	1.060	1.070	1.080	1.080	50,000	54,000	1.0800	0.679	0.673	0.679	0.685	0.685	78,785	0.6854	0.00%
2015-02-24	0	1.070	1.060	1.070	1.060	1.080	158,000	168,900	1.0690	0.679	0.673	0.679	0.673	0.685	248,961	0.6784	-0.93%
2015-02-23	0	1.080	1.070	1.080	1.080	1.080	130,000	140,400	1.0800	0.685	0.679	0.685	0.685	0.685	204,841	0.6854	-0.92%
2015-02-18	0	1.090	1.070	1.090	1.070	1.090	70,000	75,420	1.0774	0.692	0.679	0.692	0.679	0.692	110,299	0.6838	0.93%
2015-02-17	0	1.080	1.060	1.080	1.060	1.080	356,000	379,780	1.0668	0.685	0.673	0.685	0.673	0.685	560,949	0.6770	0.00%
2015-02-16	0	1.080	1.060	1.080	1.060	1.080	416,394	443,925	1.0661	0.685	0.673	0.685	0.673	0.685	656,112	0.6766	-0.92%
2015-02-13	0	1.090	1.080	1.090	1.080	1.130	5,151,502	5,638,617	1.0946	0.692	0.685	0.692	0.685	0.717	8,117,220	0.6946	2.83%
2015-02-12	0	1.060	1.060	1.070	1.000	1.070	632,256	652,028	1.0313	0.673	0.673	0.679	0.635	0.679	996,246	0.6545	4.95%
2015-02-11	0	1.010	1.000	1.010	1.010	1.010	4,000	4,040	1.0100	0.641	0.635	0.641	0.641	0.641	6,303	0.6410	0.00%
2015-02-10	0	1.010	1.010	1.020	1.010	1.010	160,000	161,600	1.0100	0.641	0.641	0.647	0.641	0.641	252,112	0.6410	0.00%
2015-02-09	0	1.010	1.000	1.020	0.990	1.020	474,000	475,560	1.0033	0.641	0.635	0.647	0.628	0.647	746,882	0.6367	1.00%
2015-02-06	0	1.000	0.980	1.000	0.990	1.000	412,000	407,900	0.9900	0.635	0.622	0.635	0.628	0.635	649,188	0.6283	1.01%
2015-02-05	0	0.990	0.980	1.000	0.990	0.990	300,000	297,000	0.9900	0.628	0.622	0.635	0.628	0.628	472,710	0.6283	0.00%
2015-02-04	0	0.990	0.980	1.000	-	-	0	0	-	0.628	0.622	0.635	-	-	0	-	0.00%
2015-02-03	0	0.990	0.990	1.000	0.980	0.990	165,712	162,777	0.9823	0.628	0.628	0.635	0.622	0.628	261,112	0.6234	-1.00%
2015-02-02	0	1.000	0.990	1.000	-	-	0	0	-	0.635	0.628	0.635	-	-	0	-	-0.99%
2015-01-30	0	1.010	0.980	1.010	1.010	1.010	2,000	2,020	1.0100	0.641	0.622	0.641	0.641	0.641	3,151	0.6410	2.02%
2015-01-29	0	0.990	0.990	1.010	0.990	1.000	238,000	235,660	0.9902	0.628	0.628	0.641	0.628	0.635	375,017	0.6284	-1.00%
2015-01-28	0	1.000	0.980	1.000	0.960	1.000	161,675	157,811	0.9761	0.635	0.622	0.635	0.609	0.635	254,751	0.6195	1.01%
2015-01-27	0	0.990	0.980	1.000	-	-	0	0	-	0.628	0.622	0.635	-	-	0	-	0.00%
2015-01-26	0	0.990	0.990	1.000	0.980	0.990	176,000	174,140	0.9894	0.628	0.628	0.635	0.622	0.628	277,323	0.6279	0.00%
2015-01-23	0	0.990	0.980	0.990	0.980	0.990	16,000	15,820	0.9888	0.628	0.622	0.628	0.622	0.628	25,211	0.6275	-1.00%
2015-01-22	0	1.000	0.980	1.000	1.000	1.000	20,000	20,000	1.0000	0.635	0.622	0.635	0.635	0.635	31,514	0.6346	1.01%
2015-01-21	0	0.990	0.980	0.990	1.000	1.000	50,000	50,000	1.0000	0.628	0.622	0.628	0.635	0.635	78,785	0.6346	-1.00%
2015-01-20	0	1.000	0.990	1.000	0.990	1.000	13,255	13,104	0.9886	0.635	0.628	0.635	0.628	0.635	20,886	0.6274	1.01%
2015-01-19	0	0.990	0.990	1.000	0.990	1.000	46,000	45,560	0.9904	0.628	0.628	0.635	0.628	0.635	72,482	0.6286	0.00%
2015-01-16	0	0.990	0.980	0.990	0.980	1.000	198,000	196,640	0.9931	0.628	0.622	0.628	0.622	0.635	311,989	0.6303	-1.98%
2015-01-15	0	1.010	0.990	1.010	1.010	1.010	48,000	48,480	1.0100	0.641	0.628	0.641	0.641	0.641	75,634	0.6410	1.00%
2015-01-14	0	1.000	0.990	1.010	0.980	1.000	82,000	81,080	0.9888	0.635	0.628	0.641	0.622	0.635	129,207	0.6275	1.01%
2015-01-13	0	0.990	0.980	1.000	0.980	0.990	116,000	114,620	0.9881	0.628	0.622	0.635	0.622	0.628	182,781	0.6271	-1.00%
2015-01-12	0	1.000	1.000	1.010	0.990	1.010	376,176	376,150	0.9999	0.635	0.635	0.641	0.628	0.641	592,740	0.6346	-1.96%
2015-01-09	0	1.020	0.990	1.020	1.010	1.020	50,000	50,920	1.0184	0.647	0.628	0.647	0.641	0.647	78,785	0.6463	0.00%
2015-01-08	0	1.020	0.980	1.020	1.000	1.020	118,000	118,840	1.0071	0.647	0.622	0.647	0.635	0.647	185,933	0.6392	0.99%
2015-01-07	0	1.010	0.980	1.010	-	-	0	0	-	0.641	0.622	0.641	-	-	0	-	0.00%
2015-01-06	0	1.010	0.980	1.020	0.980	1.010	22,000	21,620	0.9827	0.641	0.622	0.647	0.622	0.641	34,665	0.6237	-0.98%
2015-01-05	0	1.020	0.980	1.020	-	-	0	0	-	0.647	0.622	0.647	-	-	0	-	0.00%
2015-01-02	0	1.020	0.990	1.020	-	-	0	0	-	0.647	0.628	0.647	-	-	0	-	0.00%
2014-12-31	0	1.020	0.980	1.020	1.020	1.020	2,000	2,040	1.0200	0.647	0.622	0.647	0.647	0.647	3,151	0.6473	2.00%
2014-12-30	0	1.000	1.000	1.030	0.980	0.980	98,000	96,040	0.9800	0.635	0.635	0.654	0.622	0.622	154,419	0.6219	1.01%
2014-12-29	0	0.990	0.980	1.000	0.980	0.990	100,000	98,680	0.9868	0.628	0.622	0.635	0.622	0.628	157,570	0.6263	-1.00%
2014-12-24	0	1.000	0.970	1.000	1.000	1.000	2,000	2,000	1.0000	0.635	0.616	0.635	0.635	0.635	3,151	0.6346	1.01%
2014-12-23	0	0.990	0.990	1.020	0.960	0.990	276,000	269,220	0.9754	0.628	0.628	0.647	0.609	0.628	434,893	0.6190	0.00%
2014-12-22	0	0.990	0.980	1.000	0.980	0.990	118,000	116,120	0.9841	0.628	0.622	0.635	0.622	0.628	185,933	0.6245	-1.98%
2014-12-19	0	1.010	0.980	1.010	1.010	1.010	2,000	2,020	1.0100	0.641	0.622	0.641	0.641	0.641	3,151	0.6410	2.02%
2014-12-18	0	0.990	0.970	0.990	0.990	0.990	98,000	97,020	0.9900	0.628	0.616	0.628	0.628	0.628	154,419	0.6283	1.02%
2014-12-17	0	0.980	0.970	0.990	0.960	0.980	138,000	134,520	0.9748	0.622	0.616	0.628	0.609	0.622	217,447	0.6186	1.03%
2014-12-16	0	0.970	0.960	0.990	-	-	0	0	-	0.616	0.609	0.628	-	-	0	-	0.00%
2014-12-15	0	0.970	0.970	0.990	0.960	0.980	280,000	271,740	0.9705	0.616	0.616	0.628	0.609	0.622	441,196	0.6159	-2.02%
2014-12-12	0	0.990	0.980	0.990	0.980	0.990	56,000	55,340	0.9882	0.628	0.622	0.628	0.622	0.628	88,239	0.6272	0.00%
2014-12-11	0	0.990	0.990	1.000	0.990	0.990	104,000	102,960	0.9900	0.628	0.628	0.635	0.628	0.628	163,873	0.6283	-1.49%
2014-12-10	0	1.010	0.990	1.010	0.990	1.010	244,000	241,800	0.9910	0.638	0.625	0.638	0.625	0.638	386,383	0.6258	2.02%
2014-12-09	0	0.990	0.980	0.990	0.980	1.000	474,000	470,040	0.9916	0.625	0.619	0.625	0.619	0.631	750,597	0.6262	-1.00%
2014-12-08	0	1.000	1.000	1.020	1.000	1.010	72,000	72,220	1.0031	0.631	0.631	0.644	0.631	0.638	114,015	0.6334	-2.91%
2014-12-05	0	1.030	1.010	1.040	1.010	1.030	172,000	176,120	1.0240	0.650	0.638	0.657	0.638	0.650	272,369	0.6466	-1.90%
2014-12-04	0	1.050	1.010	1.050	1.000	1.050	128,500	129,065	1.0044	0.663	0.638	0.663	0.631	0.663	203,485	0.6343	2.94%
2014-12-03	0	1.020	1.010	1.020	1.010	1.020	550,000	556,800	1.0124	0.644	0.638	0.644	0.638	0.644	870,946	0.6393	-1.92%
2014-12-02	0	1.040	1.020	1.040	1.010	1.040	562,674	573,333	1.0189	0.657	0.644	0.657	0.638	0.657	891,016	0.6435	-0.95%
2014-12-01	0	1.050	1.040	1.070	1.040	1.090	84,000	89,320	1.0633	0.663	0.657	0.676	0.657	0.688	133,017	0.6715	-0.94%
2014-11-28	0	1.060	1.040	1.060	1.040	1.100	756,000	804,160	1.0637	0.669	0.657	0.669	0.657	0.695	1,197,155	0.6717	-1.85%
2014-11-27	0	1.080	1.070	1.080	1.080	1.100	140,000	152,000	1.0857	0.682	0.676	0.682	0.682	0.695	221,695	0.6856	-1.82%
2014-11-26	0	1.100	1.070	1.090	1.060	1.100	274,000	291,540	1.0640	0.695	0.676	0.688	0.669	0.695	433,890	0.6719	3.77%
2014-11-25	0	1.060	1.050	1.060	1.040	1.060	296,000	309,560	1.0458	0.669	0.663	0.669	0.657	0.669	468,728	0.6604	0.00%
2014-11-24	0	1.060	1.050	1.060	1.040	1.060	175,414	183,328	1.0451	0.669	0.663	0.669	0.657	0.669	277,775	0.6600	-0.93%
2014-11-21	0	1.070	1.040	1.070	1.040	1.070	540,000	566,280	1.0487	0.676	0.657	0.676	0.657	0.676	855,111	0.6622	0.94%
2014-11-20	0	1.060	1.050	1.060	1.050	1.060	110,000	116,400	1.0582	0.669	0.663	0.669	0.663	0.669	174,189	0.6682	-1.85%
2014-11-19	0	1.080	1.040	1.080	1.050	1.080	170,000	178,560	1.0504	0.682	0.657	0.682	0.663	0.682	269,202	0.6633	0.93%
2014-11-18	0	1.070	1.050	1.070	1.030	1.070	334,000	348,260	1.0427	0.676	0.663	0.676	0.650	0.676	528,902	0.6585	1.90%
2014-11-17	0	1.050	1.040	1.070	1.040	1.070	530,000	553,640	1.0446	0.663	0.657	0.676	0.657	0.676	839,276	0.6597	-1.87%
2014-11-14	0	1.070	1.060	1.070	1.060	1.070	176,000	187,900	1.0676	0.676	0.669	0.676	0.669	0.676	278,703	0.6742	0.00%
2014-11-13	0	1.070	1.050	1.070	1.050	1.110	722,000	768,720	1.0647	0.676	0.663	0.676	0.663	0.701	1,143,315	0.6724	-0.93%
2014-11-12	0	1.080	1.060	1.080	1.060	1.090	492,000	529,300	1.0758	0.682	0.669	0.682	0.669	0.688	779,101	0.6794	0.00%
2014-11-11	0	1.080	1.070	1.080	1.070	1.080	258,000	276,980	1.0736	0.682	0.676	0.682	0.676	0.682	408,553	0.6780	-0.92%
2014-11-10	0	1.090	1.080	1.090	1.070	1.090	362,000	390,280	1.0781	0.688	0.682	0.688	0.676	0.688	573,241	0.6808	0.93%
2014-11-07	0	1.080	1.070	1.090	1.070	1.110	828,000	904,640	1.0926	0.682	0.676	0.688	0.676	0.701	1,311,170	0.6899	-2.70%
2014-11-06	0	1.110	1.110	1.120	1.100	1.120	310,000	344,380	1.1109	0.701	0.701	0.707	0.695	0.707	490,897	0.7015	-0.89%
2014-11-05	0	1.120	1.100	1.120	1.100	1.150	1,366,347	1,527,328	1.1178	0.707	0.695	0.707	0.695	0.726	2,163,664	0.7059	-0.88%
2014-11-04	0	1.130	1.120	1.130	1.110	1.200	9,635,100	11,042,661	1.1461	0.714	0.707	0.714	0.701	0.758	15,257,556	0.7238	0.89%
2014-11-03	0	1.120	1.110	1.120	0.990	1.130	6,914,000	7,453,240	1.0780	0.707	0.701	0.707	0.625	0.714	10,948,588	0.6807	13.13%
2014-10-31	0	0.990	0.990	1.010	0.990	1.040	212,000	213,460	1.0069	0.625	0.625	0.638	0.625	0.657	335,710	0.6358	1.02%
2014-10-30	0	0.980	0.980	0.990	0.980	1.000	354,000	350,460	0.9900	0.619	0.619	0.625	0.619	0.631	560,573	0.6252	-2.00%
2014-10-29	0	1.000	0.980	1.000	0.980	1.000	567,500	565,305	0.9961	0.631	0.619	0.631	0.619	0.631	898,658	0.6291	2.04%
2014-10-28	0	0.980	0.970	0.980	0.980	0.980	42,000	41,160	0.9800	0.619	0.613	0.619	0.619	0.619	66,509	0.6189	-1.01%
2014-10-27	0	0.990	0.980	0.990	0.980	0.990	20,000	19,720	0.9860	0.625	0.619	0.625	0.619	0.625	31,671	0.6227	0.00%
2014-10-24	0	0.990	0.970	0.990	0.960	0.990	64,502	62,831	0.9741	0.625	0.613	0.625	0.606	0.625	102,141	0.6151	1.02%
2014-10-23	0	0.980	0.970	0.980	0.960	0.990	280,502	274,381	0.9782	0.619	0.613	0.619	0.606	0.625	444,186	0.6177	-1.01%
2014-10-22	0	0.990	0.980	0.990	0.990	0.990	2,000	1,980	0.9900	0.625	0.619	0.625	0.625	0.625	3,167	0.6252	0.00%
2014-10-21	0	0.990	0.990	1.000	-	-	0	0	-	0.625	0.625	0.631	-	-	0	-	0.00%
2014-10-20	0	0.990	0.970	1.000	0.990	0.990	20,000	19,800	0.9900	0.625	0.613	0.631	0.625	0.625	31,671	0.6252	0.00%
2014-10-17	0	0.990	0.970	0.990	0.970	0.990	52,000	50,880	0.9785	0.625	0.613	0.625	0.613	0.625	82,344	0.6179	1.02%
2014-10-16	0	0.980	0.960	0.980	0.980	0.980	70,000	68,600	0.9800	0.619	0.606	0.619	0.619	0.619	110,848	0.6189	0.00%
2014-10-15	0	0.980	0.970	0.980	0.970	0.980	76,000	73,740	0.9703	0.619	0.613	0.619	0.613	0.619	120,349	0.6127	-1.01%
2014-10-14	0	0.990	0.970	0.990	0.970	0.990	24,000	23,520	0.9800	0.625	0.613	0.625	0.613	0.625	38,005	0.6189	1.02%
2014-10-13	0	0.980	0.970	0.980	0.970	0.980	16,000	15,540	0.9713	0.619	0.613	0.619	0.613	0.619	25,337	0.6133	0.00%
2014-10-10	0	0.980	0.970	0.980	0.980	0.980	100,000	98,000	0.9800	0.619	0.613	0.619	0.619	0.619	158,354	0.6189	-1.01%
2014-10-09	0	0.990	0.980	0.990	0.980	0.990	110,000	108,400	0.9855	0.625	0.619	0.625	0.619	0.625	174,189	0.6223	0.00%
2014-10-08	0	0.990	0.980	0.990	0.980	0.990	94,000	92,260	0.9815	0.625	0.619	0.625	0.619	0.625	148,853	0.6198	-1.00%
2014-10-07	0	1.000	0.980	1.000	0.980	1.000	102,000	100,800	0.9882	0.631	0.619	0.631	0.619	0.631	161,521	0.6241	1.01%
2014-10-06	0	0.990	0.980	0.990	0.980	0.990	306,000	300,520	0.9821	0.625	0.619	0.625	0.619	0.625	484,563	0.6202	0.00%
2014-10-03	0	0.990	0.970	0.990	0.980	0.990	32,000	31,380	0.9806	0.625	0.613	0.625	0.619	0.625	50,673	0.6193	0.00%
2014-09-30	0	0.990	0.970	0.990	0.980	0.990	1,594,000	1,562,280	0.9801	0.625	0.613	0.625	0.619	0.625	2,524,161	0.6189	-2.94%
2014-09-29	0	1.020	0.990	1.020	0.980	1.020	488,000	481,860	0.9874	0.644	0.625	0.644	0.619	0.644	772,767	0.6236	0.99%
2014-09-26	0	1.010	0.990	1.010	0.990	1.010	204,000	202,840	0.9943	0.638	0.625	0.638	0.625	0.638	323,042	0.6279	0.00%
2014-09-25	0	1.010	1.000	1.010	1.000	1.040	654,000	660,520	1.0100	0.638	0.631	0.638	0.631	0.657	1,035,634	0.6378	1.00%
2014-09-24	0	1.000	0.990	1.000	0.990	1.000	132,000	130,700	0.9902	0.631	0.625	0.631	0.625	0.631	209,027	0.6253	0.00%
2014-09-23	0	1.000	0.990	1.000	1.000	1.000	700,000	700,000	1.0000	0.631	0.625	0.631	0.631	0.631	1,108,477	0.6315	-0.99%
2014-09-22	0	1.010	1.000	1.010	1.000	1.030	458,000	464,120	1.0134	0.638	0.631	0.638	0.631	0.650	725,261	0.6399	-0.98%
2014-09-19	0	1.020	1.000	1.020	1.010	1.020	177,149	180,446	1.0186	0.644	0.631	0.644	0.638	0.644	280,522	0.6433	0.99%
2014-09-18	0	1.010	1.000	1.010	0.990	1.010	226,000	225,920	0.9996	0.638	0.631	0.638	0.625	0.638	357,880	0.6313	1.00%
2014-09-17	0	1.000	0.990	1.000	0.990	1.000	132,000	130,720	0.9903	0.631	0.625	0.631	0.625	0.631	209,027	0.6254	0.00%
2014-09-16	0	1.000	0.990	1.000	0.990	1.000	370,000	366,360	0.9902	0.631	0.625	0.631	0.625	0.631	585,909	0.6253	0.00%
2014-09-15	0	1.000	0.990	1.000	0.990	1.010	36,000	35,760	0.9933	0.631	0.625	0.631	0.625	0.638	57,007	0.6273	0.00%
2014-09-12	0	1.000	0.990	1.000	0.990	1.000	240,000	240,200	1.0008	0.631	0.625	0.631	0.625	0.631	380,049	0.6320	0.00%
2014-09-11	0	1.000	0.990	1.000	1.000	1.010	210,000	210,500	1.0024	0.631	0.625	0.631	0.631	0.638	332,543	0.6330	-0.99%
2014-09-10	0	1.010	1.000	1.010	0.990	1.010	1,070,000	1,062,060	0.9926	0.638	0.631	0.638	0.625	0.638	1,694,387	0.6268	1.00%
2014-09-08	0	1.000	0.990	1.000	1.000	1.010	84,000	84,020	1.0002	0.631	0.625	0.631	0.631	0.638	133,017	0.6316	-0.99%
2014-09-05	0	1.010	0.990	1.010	0.990	1.010	694,689	692,361	0.9966	0.638	0.625	0.638	0.625	0.638	1,100,067	0.6294	0.00%
2014-09-04	0	1.010	1.000	1.020	1.010	1.010	50,000	50,500	1.0100	0.638	0.631	0.644	0.638	0.638	79,177	0.6378	-0.98%
2014-09-03	0	1.020	1.010	1.020	1.000	1.020	342,000	345,740	1.0109	0.644	0.638	0.644	0.631	0.644	541,570	0.6384	0.00%
2014-09-02	0	1.020	1.010	1.020	1.000	1.020	236,000	236,760	1.0032	0.644	0.638	0.644	0.631	0.644	373,715	0.6335	0.00%
2014-09-01	0	1.020	1.010	1.020	1.010	1.020	24,000	24,460	1.0192	0.644	0.638	0.644	0.638	0.644	38,005	0.6436	0.00%
2014-08-29	0	1.020	1.010	1.020	1.000	1.040	408,000	416,120	1.0199	0.644	0.638	0.644	0.631	0.657	646,084	0.6441	-1.45%
2014-08-28	0	1.080	1.070	1.080	1.070	1.090	1,564,000	1,687,920	1.0792	0.654	0.648	0.654	0.648	0.660	2,584,336	0.6531	0.00%
2014-08-27	0	1.080	1.080	1.090	1.070	1.100	5,700,000	6,178,100	1.0839	0.654	0.654	0.660	0.648	0.666	9,418,614	0.6559	0.00%
2014-08-26	0	1.080	1.070	1.080	1.060	1.080	1,776,000	1,898,260	1.0688	0.654	0.648	0.654	0.641	0.654	2,934,642	0.6468	1.89%
2014-08-25	0	1.060	1.050	1.060	1.050	1.070	674,000	712,040	1.0564	0.641	0.635	0.641	0.635	0.648	1,113,710	0.6393	0.95%
2014-08-22	0	1.050	1.040	1.050	1.040	1.060	2,808,000	2,953,720	1.0519	0.635	0.629	0.635	0.629	0.641	4,639,907	0.6366	0.96%
2014-08-21	0	1.040	1.020	1.040	1.030	1.040	214,502	221,716	1.0336	0.629	0.617	0.629	0.623	0.629	354,441	0.6255	0.97%
2014-08-20	0	1.030	1.020	1.030	1.030	1.030	30,000	30,900	1.0300	0.623	0.617	0.623	0.623	0.623	49,572	0.6233	0.00%
2014-08-19	0	1.030	1.030	1.050	1.030	1.040	400,000	414,000	1.0350	0.623	0.623	0.635	0.623	0.629	660,955	0.6264	-1.90%
2014-08-18	0	1.050	1.040	1.050	1.030	1.050	794,000	824,800	1.0388	0.635	0.629	0.635	0.623	0.635	1,311,996	0.6287	0.96%
2014-08-15	0	1.040	1.030	1.040	1.010	1.040	2,465,346	2,540,072	1.0303	0.629	0.623	0.629	0.611	0.629	4,073,709	0.6235	2.97%
2014-08-14	0	1.010	1.000	1.020	1.010	1.020	174,350	177,123	1.0159	0.611	0.605	0.617	0.611	0.617	288,094	0.6148	0.00%
2014-08-13	0	1.010	1.010	1.020	1.000	1.020	222,000	224,740	1.0123	0.611	0.611	0.617	0.605	0.617	366,830	0.6127	1.00%
2014-08-12	0	1.000	1.000	1.020	1.000	1.010	561,712	566,677	1.0088	0.605	0.605	0.617	0.605	0.611	928,166	0.6105	0.00%
2014-08-11	0	1.000	1.000	1.020	1.000	1.020	190,167	192,701	1.0133	0.605	0.605	0.617	0.605	0.617	314,230	0.6132	0.00%
2014-08-08	0	1.000	1.010	1.020	1.000	1.020	566,000	568,480	1.0044	0.605	0.611	0.617	0.605	0.617	935,252	0.6078	-0.99%
2014-08-07	0	1.010	1.010	1.020	1.000	1.010	574,000	577,820	1.0067	0.611	0.611	0.617	0.605	0.611	948,471	0.6092	0.00%
2014-08-06	0	1.010	1.010	1.020	1.010	1.020	94,000	95,200	1.0128	0.611	0.611	0.617	0.611	0.617	155,325	0.6129	0.00%
2014-08-05	0	1.010	1.000	1.020	1.010	1.020	372,000	375,820	1.0103	0.611	0.605	0.617	0.611	0.617	614,689	0.6114	-1.94%
2014-08-04	0	1.030	1.020	1.030	1.010	1.040	664,000	679,740	1.0237	0.623	0.617	0.623	0.611	0.629	1,097,186	0.6195	0.98%
2014-08-01	0	1.020	1.010	1.020	1.000	1.030	436,000	437,340	1.0031	0.617	0.611	0.617	0.605	0.623	720,441	0.6070	0.00%
2014-07-31	0	1.020	1.010	1.020	1.010	1.020	108,000	109,280	1.0119	0.617	0.611	0.617	0.611	0.617	178,458	0.6124	0.00%
2014-07-30	0	1.020	1.010	1.020	1.010	1.020	204,000	207,080	1.0151	0.617	0.611	0.617	0.611	0.617	337,087	0.6143	0.00%
2014-07-29	0	1.020	1.010	1.020	1.010	1.020	194,000	197,040	1.0157	0.617	0.611	0.617	0.611	0.617	320,563	0.6147	0.00%
2014-07-28	0	1.020	1.000	1.020	1.000	1.020	196,000	197,680	1.0086	0.617	0.605	0.617	0.605	0.617	323,868	0.6104	0.99%
2014-07-25	0	1.010	1.010	1.020	1.000	1.010	617,306	620,026	1.0044	0.611	0.611	0.617	0.605	0.611	1,020,029	0.6079	1.00%
2014-07-24	0	1.000	0.990	1.000	0.990	1.010	590,000	589,580	0.9993	0.605	0.599	0.605	0.599	0.611	974,909	0.6048	-0.99%
2014-07-23	0	1.010	1.010	1.020	1.000	1.010	598,000	600,540	1.0042	0.611	0.611	0.617	0.605	0.611	988,128	0.6078	0.00%
2014-07-22	0	1.010	1.000	1.020	1.000	1.010	454,000	454,060	1.0001	0.611	0.605	0.617	0.605	0.611	750,184	0.6053	-0.98%
2014-07-21	0	1.020	1.010	1.020	1.000	1.060	1,386,612	1,400,236	1.0098	0.617	0.611	0.617	0.605	0.641	2,291,222	0.6111	-0.97%
2014-07-18	0	1.030	1.020	1.030	1.020	1.060	2,454,837	2,529,577	1.0304	0.623	0.617	0.623	0.617	0.641	4,056,344	0.6236	-1.90%
2014-07-17	0	1.050	1.040	1.050	1.040	1.090	2,326,167	2,467,552	1.0608	0.635	0.629	0.635	0.629	0.660	3,843,731	0.6420	-2.78%
2014-07-16	0	1.080	1.070	1.080	0.960	1.100	9,241,299	9,675,769	1.0470	0.654	0.648	0.654	0.581	0.666	15,270,216	0.6336	14.89%
2014-07-15	0	0.940	0.930	0.950	0.930	0.940	500,000	469,000	0.9380	0.569	0.563	0.575	0.563	0.569	826,194	0.5677	0.00%
2014-07-14	0	0.940	0.920	0.940	0.920	0.940	518,000	483,880	0.9341	0.569	0.557	0.569	0.557	0.569	855,937	0.5653	2.17%
2014-07-11	0	0.920	0.910	0.920	0.920	0.930	144,000	132,880	0.9228	0.557	0.551	0.557	0.557	0.563	237,944	0.5585	-1.08%
2014-07-10	0	0.930	0.920	0.930	0.920	0.930	88,000	80,980	0.9202	0.563	0.557	0.563	0.557	0.563	145,410	0.5569	0.00%
2014-07-09	0	0.930	0.900	0.930	-	-	0	0	-	0.563	0.545	0.563	-	-	0	-	0.00%
2014-07-08	0	0.930	0.910	0.930	0.930	0.940	80,000	74,540	0.9318	0.563	0.551	0.563	0.563	0.569	132,191	0.5639	-1.06%
2014-07-07	0	0.940	0.910	0.940	0.920	0.940	162,000	150,280	0.9277	0.569	0.551	0.569	0.557	0.569	267,687	0.5614	0.00%
2014-07-04	0	0.940	0.910	0.940	0.900	0.940	358,000	325,160	0.9083	0.569	0.551	0.569	0.545	0.569	591,555	0.5497	0.00%
2014-07-03	0	0.940	0.900	0.940	0.940	0.940	4,000	3,760	0.9400	0.569	0.545	0.569	0.569	0.569	6,610	0.5689	3.30%
2014-07-02	0	0.910	0.910	0.920	0.890	0.940	442,000	404,880	0.9160	0.551	0.551	0.557	0.539	0.569	730,356	0.5544	-3.19%
2014-06-30	0	0.940	0.880	0.940	0.880	0.940	474,000	421,860	0.8900	0.569	0.533	0.569	0.533	0.569	783,232	0.5386	6.82%
2014-06-27	0	0.880	0.870	0.880	0.860	0.880	398,000	345,580	0.8683	0.533	0.527	0.533	0.520	0.533	657,651	0.5255	0.00%
2014-06-26	0	0.880	0.860	0.880	0.850	0.880	213,215	183,916	0.8626	0.533	0.520	0.533	0.514	0.533	352,314	0.5220	0.00%
2014-06-25	0	0.880	0.850	0.880	-	-	0	0	-	0.533	0.514	0.533	-	-	0	-	0.00%
2014-06-24	0	0.880	0.860	0.880	0.860	0.880	26,000	22,500	0.8654	0.533	0.520	0.533	0.520	0.533	42,962	0.5237	0.00%
2014-06-23	0	0.880	0.860	0.880	0.880	0.880	1,410,000	1,240,800	0.8800	0.533	0.520	0.533	0.533	0.533	2,329,868	0.5326	-1.12%
2014-06-20	0	0.890	0.880	0.890	0.880	0.930	118,000	104,940	0.8893	0.539	0.533	0.539	0.533	0.563	194,982	0.5382	1.14%
2014-06-19	0	0.880	0.880	0.890	-	-	0	0	-	0.533	0.533	0.539	-	-	0	-	1.15%
2014-06-18	0	0.870	0.860	0.890	-	-	0	0	-	0.527	0.520	0.539	-	-	0	-	0.00%
2014-06-17	0	0.870	0.860	0.870	0.870	0.870	200,000	174,000	0.8700	0.527	0.520	0.527	0.527	0.527	330,478	0.5265	-1.14%
2014-06-16	0	0.880	0.880	0.890	0.870	0.870	182,000	158,340	0.8700	0.533	0.533	0.539	0.527	0.527	300,735	0.5265	2.33%
2014-06-13	0	0.860	0.860	0.870	0.860	0.860	110,000	95,100	0.8645	0.520	0.520	0.527	0.520	0.520	181,763	0.5232	-1.15%
2014-06-12	0	0.870	0.860	0.870	-	-	0	0	-	0.527	0.520	0.527	-	-	0	-	-1.14%
2014-06-11	0	0.880	0.850	0.880	0.850	0.880	140,000	120,760	0.8626	0.533	0.514	0.533	0.514	0.533	231,334	0.5220	1.15%
2014-06-10	0	0.870	0.870	0.880	-	-	0	0	-	0.527	0.527	0.533	-	-	0	-	0.00%
2014-06-09	0	0.870	0.860	0.870	0.870	0.870	20,000	17,400	0.8700	0.527	0.520	0.527	0.527	0.527	33,048	0.5265	0.00%
2014-06-06	0	0.870	0.870	0.880	-	-	0	0	-	0.527	0.527	0.533	-	-	0	-	1.16%
2014-06-05	0	0.860	0.850	0.880	0.860	0.860	18,000	15,480	0.8600	0.520	0.514	0.533	0.520	0.520	29,743	0.5205	1.18%
2014-06-04	0	0.850	0.850	0.860	0.850	0.850	20,000	17,000	0.8500	0.514	0.514	0.520	0.514	0.514	33,048	0.5144	-2.30%
2014-06-03	0	0.870	0.850	0.870	-	-	0	0	-	0.527	0.514	0.527	-	-	0	-	-1.14%
2014-05-30	0	0.880	0.850	0.880	-	-	0	0	-	0.533	0.514	0.533	-	-	0	-	0.00%
2014-05-29	0	0.880	0.880	0.900	0.850	0.850	2,000	1,700	0.8500	0.533	0.533	0.545	0.514	0.514	3,305	0.5144	1.15%
2014-05-28	0	0.870	0.860	0.880	-	-	0	0	-	0.527	0.520	0.533	-	-	0	-	0.00%
2014-05-27	0	0.870	0.850	0.880	-	-	0	0	-	0.527	0.514	0.533	-	-	0	-	0.00%
2014-05-26	0	0.870	0.860	0.880	-	-	0	0	-	0.527	0.520	0.533	-	-	0	-	0.00%
2014-05-23	0	0.870	0.860	0.880	0.850	0.870	322,088	276,233	0.8576	0.527	0.520	0.533	0.514	0.527	532,214	0.5190	0.00%
2014-05-22	0	0.870	0.870	0.880	0.870	0.870	2,223,500	1,934,370	0.8700	0.527	0.527	0.533	0.527	0.527	3,674,086	0.5265	0.00%
2014-05-21	0	0.870	0.860	0.870	0.870	0.870	1,856,300	1,614,972	0.8700	0.527	0.520	0.527	0.527	0.527	3,067,329	0.5265	-1.14%
2014-05-20	0	0.880	0.860	0.880	0.860	0.880	597,040	515,673	0.8637	0.533	0.520	0.533	0.520	0.533	986,542	0.5227	2.33%
2014-05-19	0	0.860	0.860	0.880	0.850	0.850	50,000	42,500	0.8500	0.520	0.520	0.533	0.514	0.514	82,619	0.5144	0.00%
2014-05-16	0	0.860	0.840	0.860	0.840	0.860	126,000	107,000	0.8492	0.520	0.508	0.520	0.508	0.520	208,201	0.5139	0.00%
2014-05-15	0	0.860	0.860	0.870	-	-	0	0	-	0.520	0.520	0.527	-	-	0	-	1.18%
2014-05-14	0	0.850	0.860	0.870	0.840	0.860	540,000	457,340	0.8469	0.514	0.520	0.527	0.508	0.520	892,290	0.5125	-2.30%
2014-05-13	0	0.870	0.840	0.870	0.840	0.880	118,000	100,040	0.8478	0.527	0.508	0.527	0.508	0.533	194,982	0.5131	4.82%
2014-05-12	0	0.830	0.830	0.880	0.830	0.840	52,000	43,520	0.8369	0.502	0.502	0.533	0.502	0.508	85,924	0.5065	-3.49%
2014-05-09	1	-	-	-	-	-	0	0	-	0.520	-	-	-	-	0	-	0.00%
2014-05-08	1	0.860	0.860	0.890	0.860	0.860	18,000	15,480	0.8600	0.520	0.520	0.539	0.520	0.520	29,743	0.5205	-1.15%
2014-05-07	0	0.870	0.850	0.870	0.850	0.870	56,000	47,680	0.8514	0.527	0.514	0.527	0.514	0.527	92,534	0.5153	0.00%
2014-05-05	0	0.870	0.860	0.870	-	-	0	0	-	0.527	0.520	0.527	-	-	0	-	-1.14%
2014-05-02	0	0.880	0.870	0.890	0.870	0.880	6,000	5,240	0.8733	0.533	0.527	0.539	0.527	0.533	9,914	0.5285	0.00%
2014-04-30	0	0.880	0.860	0.880	-	-	0	0	-	0.533	0.520	0.533	-	-	0	-	0.00%
2014-04-29	0	0.880	0.870	0.880	0.850	0.880	57,000	49,000	0.8596	0.533	0.527	0.533	0.514	0.533	94,186	0.5202	1.15%
2014-04-28	0	0.870	0.850	0.890	-	-	0	0	-	0.527	0.514	0.539	-	-	0	-	0.00%
2014-04-25	0	0.870	0.870	0.880	0.870	0.880	258,000	224,860	0.8716	0.527	0.527	0.533	0.527	0.533	426,316	0.5274	-1.14%
2014-04-24	0	0.880	0.870	0.880	0.870	0.880	1,176,000	1,024,380	0.8711	0.533	0.527	0.533	0.527	0.533	1,943,209	0.5272	-1.12%
2014-04-23	0	0.890	0.880	0.890	0.880	0.890	6,000	5,300	0.8833	0.539	0.533	0.539	0.533	0.539	9,914	0.5346	-1.11%
2014-04-22	0	0.900	0.880	0.900	0.890	0.900	4,000	3,580	0.8950	0.545	0.533	0.545	0.539	0.545	6,610	0.5416	0.00%
2014-04-17	0	0.900	0.890	0.900	0.890	0.900	4,000	3,580	0.8950	0.545	0.539	0.545	0.539	0.545	6,610	0.5416	1.12%
2014-04-16	0	0.890	0.880	0.900	-	-	0	0	-	0.539	0.533	0.545	-	-	0	-	0.00%
2014-04-15	0	0.890	0.880	0.890	0.880	0.900	64,837	57,091	0.8805	0.539	0.533	0.539	0.533	0.545	107,136	0.5329	-1.11%
2014-04-14	0	0.900	0.880	0.910	-	-	0	0	-	0.545	0.533	0.551	-	-	0	-	0.00%
2014-04-11	0	0.900	0.900	0.910	0.890	0.900	88,000	78,620	0.8934	0.545	0.545	0.551	0.539	0.545	145,410	0.5407	0.00%
2014-04-10	0	0.900	0.880	0.900	0.880	0.900	118,000	104,420	0.8849	0.545	0.533	0.545	0.533	0.545	194,982	0.5355	0.00%
2014-04-09	0	0.900	0.880	0.920	-	-	0	0	-	0.545	0.533	0.557	-	-	0	-	0.00%
2014-04-08	0	0.900	0.890	0.900	-	-	0	0	-	0.545	0.539	0.545	-	-	0	-	0.00%
2014-04-07	0	0.900	0.900	0.910	0.880	0.920	11,110	9,925	0.8933	0.545	0.545	0.551	0.533	0.557	18,358	0.5406	0.00%
2014-04-04	0	0.900	0.900	0.910	0.900	0.900	72,000	64,800	0.9000	0.545	0.545	0.551	0.545	0.545	118,972	0.5447	0.00%
2014-04-03	0	0.900	0.880	0.900	0.900	0.900	2,235	1,999	0.8944	0.545	0.533	0.545	0.545	0.545	3,693	0.5413	2.27%
2014-04-02	0	0.880	0.880	0.900	0.880	0.880	48,000	42,240	0.8800	0.533	0.533	0.545	0.533	0.533	79,315	0.5326	-2.22%
2014-04-01	0	0.900	0.880	0.900	0.880	0.900	72,335	64,244	0.8881	0.545	0.533	0.545	0.533	0.545	119,526	0.5375	0.00%
2014-03-31	0	0.900	0.880	0.900	0.890	0.900	10,000	8,920	0.8920	0.545	0.533	0.545	0.539	0.545	16,524	0.5398	0.00%
2014-03-28	0	0.900	0.890	0.900	0.880	0.900	84,670	75,469	0.8913	0.545	0.539	0.545	0.533	0.545	139,908	0.5394	0.00%
2014-03-27	0	0.900	0.890	0.900	0.880	0.900	114,000	100,580	0.8823	0.545	0.539	0.545	0.533	0.545	188,372	0.5339	1.12%
2014-03-26	0	0.890	0.890	0.900	0.880	0.900	232,551	207,942	0.8942	0.539	0.539	0.545	0.533	0.545	384,265	0.5411	-1.11%
2014-03-25	0	0.900	0.890	0.900	0.880	0.900	76,850	69,062	0.8987	0.545	0.539	0.545	0.533	0.545	126,986	0.5439	0.00%
2014-03-24	0	0.900	0.880	0.900	0.900	0.900	2,000	1,800	0.9000	0.545	0.533	0.545	0.545	0.545	3,305	0.5447	1.12%
2014-03-21	0	0.890	0.880	0.890	0.880	0.890	32,000	28,180	0.8806	0.539	0.533	0.539	0.533	0.539	52,876	0.5329	-1.11%
2014-03-20	0	0.900	0.880	0.900	0.870	0.900	22,000	19,280	0.8764	0.545	0.533	0.545	0.527	0.545	36,353	0.5304	0.00%
2014-03-19	0	0.900	0.880	0.900	0.870	0.900	72,000	63,300	0.8792	0.545	0.533	0.545	0.527	0.545	118,972	0.5321	0.00%
2014-03-18	0	0.900	0.890	0.900	-	-	0	0	-	0.545	0.539	0.545	-	-	0	-	0.00%
2014-03-17	0	0.900	0.900	0.920	-	-	0	0	-	0.545	0.545	0.557	-	-	0	-	0.00%
2014-03-14	0	0.900	0.890	0.910	0.900	0.900	10,000	9,000	0.9000	0.545	0.539	0.551	0.545	0.545	16,524	0.5447	0.00%
2014-03-13	0	0.900	0.890	0.910	0.900	0.900	250,000	225,000	0.9000	0.545	0.539	0.551	0.545	0.545	413,097	0.5447	0.00%
2014-03-12	0	0.900	0.890	0.900	-	-	0	0	-	0.545	0.539	0.545	-	-	0	-	0.00%
2014-03-11	0	0.900	0.900	0.910	0.900	0.900	718,000	646,200	0.9000	0.545	0.545	0.551	0.545	0.545	1,186,415	0.5447	0.00%
2014-03-10	0	0.900	0.900	0.920	0.900	0.910	2,064,000	1,858,600	0.9005	0.545	0.545	0.557	0.545	0.551	3,410,530	0.5450	0.00%
2014-03-07	0	0.900	0.900	0.910	0.900	0.900	1,500,000	1,350,000	0.9000	0.545	0.545	0.551	0.545	0.545	2,478,583	0.5447	0.00%
2014-03-06	0	0.900	0.890	0.920	0.900	0.900	2,070,000	1,863,000	0.9000	0.545	0.539	0.557	0.545	0.545	3,420,444	0.5447	0.00%
2014-03-05	0	0.900	0.900	0.910	0.900	0.910	2,158,000	1,943,280	0.9005	0.545	0.545	0.551	0.545	0.551	3,565,854	0.5450	-3.23%
2014-03-04	0	0.930	0.910	0.930	0.920	0.950	142,000	132,200	0.9310	0.563	0.551	0.563	0.557	0.575	234,639	0.5634	2.20%
2014-03-03	0	0.910	0.900	0.910	0.910	0.910	70,000	63,700	0.9100	0.551	0.545	0.551	0.551	0.551	115,667	0.5507	0.00%
2014-02-28	0	0.910	0.890	0.910	0.900	0.910	702,000	631,820	0.9000	0.551	0.539	0.551	0.545	0.551	1,159,977	0.5447	0.00%
2014-02-27	0	0.910	0.890	0.910	0.900	0.920	406,000	365,460	0.9001	0.551	0.539	0.551	0.545	0.557	670,870	0.5448	0.00%
2014-02-26	0	0.910	0.890	0.910	-	-	0	0	-	0.551	0.539	0.551	-	-	0	-	-1.09%
2014-02-25	0	0.920	0.890	0.920	-	-	0	0	-	0.557	0.539	0.557	-	-	0	-	0.00%
2014-02-24	0	0.920	0.900	0.920	0.900	0.920	268,000	241,360	0.9006	0.557	0.545	0.557	0.545	0.557	442,840	0.5450	0.00%
2014-02-21	0	0.920	0.900	0.930	-	-	0	0	-	0.557	0.545	0.563	-	-	0	-	0.00%
2014-02-20	0	0.920	0.900	0.920	0.900	0.920	302,000	271,840	0.9001	0.557	0.545	0.557	0.545	0.557	499,021	0.5447	2.22%
2014-02-19	0	0.900	0.900	0.920	0.900	0.910	142,000	128,180	0.9027	0.545	0.545	0.557	0.545	0.551	234,639	0.5463	0.00%
2014-02-18	0	0.900	0.900	0.910	0.900	0.910	502,000	453,160	0.9027	0.545	0.545	0.551	0.545	0.551	829,499	0.5463	-2.17%
2014-02-17	0	0.920	0.910	0.920	0.900	0.930	222,000	200,440	0.9029	0.557	0.551	0.557	0.545	0.563	366,830	0.5464	1.10%
2014-02-14	0	0.910	0.900	0.910	0.900	0.910	248,000	223,260	0.9002	0.551	0.545	0.551	0.545	0.551	409,792	0.5448	1.11%
2014-02-13	0	0.900	0.890	0.900	0.900	0.910	398,000	358,300	0.9003	0.545	0.539	0.545	0.545	0.551	657,651	0.5448	-2.17%
2014-02-12	0	0.920	0.900	0.920	0.900	0.920	386,000	349,220	0.9047	0.557	0.545	0.557	0.545	0.557	637,822	0.5475	0.00%
2014-02-11	0	0.920	0.900	0.920	0.920	0.930	20,000	18,440	0.9220	0.557	0.545	0.557	0.557	0.563	33,048	0.5580	0.00%
2014-02-10	0	0.920	0.900	0.920	0.900	0.920	102,000	91,940	0.9014	0.557	0.545	0.557	0.545	0.557	168,544	0.5455	-1.08%
2014-02-07	0	0.930	0.900	0.930	0.930	0.930	32,000	29,760	0.9300	0.563	0.545	0.563	0.563	0.563	52,876	0.5628	1.09%
2014-02-06	0	0.920	0.890	0.920	0.920	0.920	12,000	11,040	0.9200	0.557	0.539	0.557	0.557	0.557	19,829	0.5568	1.10%
2014-02-05	0	0.910	0.900	0.910	0.880	0.920	138,335	124,624	0.9009	0.551	0.545	0.551	0.533	0.557	228,583	0.5452	1.11%
2014-02-04	0	0.900	0.890	0.920	-	-	0	0	-	0.545	0.539	0.557	-	-	0	-	0.00%
2014-01-30	0	0.900	0.890	0.920	-	-	0	0	-	0.545	0.539	0.557	-	-	0	-	0.00%
2014-01-29	0	0.900	0.900	0.920	0.900	0.910	352,000	317,120	0.9009	0.545	0.545	0.557	0.545	0.551	581,641	0.5452	0.00%
2014-01-28	0	0.900	0.900	0.910	0.900	0.900	1,270,000	1,143,000	0.9000	0.545	0.545	0.551	0.545	0.545	2,098,533	0.5447	0.00%
2014-01-27	0	0.900	0.900	0.920	0.900	0.900	1,546,000	1,391,400	0.9000	0.545	0.545	0.557	0.545	0.545	2,554,593	0.5447	0.00%
2014-01-24	0	0.900	0.900	0.920	0.880	0.920	1,544,000	1,386,780	0.8982	0.545	0.545	0.557	0.533	0.557	2,551,288	0.5436	-1.10%
2014-01-23	0	0.910	0.890	0.910	-	-	0	0	-	0.551	0.539	0.551	-	-	0	-	-1.09%
2014-01-22	0	0.920	0.890	0.920	0.920	0.930	41,250	37,895	0.9187	0.557	0.539	0.557	0.557	0.563	68,161	0.5560	0.00%
2014-01-21	0	0.920	0.900	0.920	0.900	0.920	122,000	110,380	0.9048	0.557	0.545	0.557	0.545	0.557	201,591	0.5475	0.00%
2014-01-20	0	0.920	0.890	0.920	0.890	0.920	64,000	57,820	0.9034	0.557	0.539	0.557	0.539	0.557	105,753	0.5467	0.00%
2014-01-17	0	0.920	0.910	0.920	0.910	0.930	58,000	53,000	0.9138	0.557	0.551	0.557	0.551	0.563	95,839	0.5530	-1.08%
2014-01-16	0	0.930	0.910	0.930	0.930	0.930	46,000	42,780	0.9300	0.563	0.551	0.563	0.563	0.563	76,010	0.5628	2.20%
2014-01-15	0	0.910	0.910	0.920	0.900	0.910	32,000	29,020	0.9069	0.551	0.551	0.557	0.545	0.551	52,876	0.5488	1.11%
2014-01-14	0	0.900	0.890	0.900	0.870	0.910	358,670	322,282	0.8985	0.545	0.539	0.545	0.527	0.551	592,662	0.5438	0.00%
2014-01-13	0	0.900	0.890	0.910	-	-	0	0	-	0.545	0.539	0.551	-	-	0	-	0.00%
2014-01-10	0	0.900	0.890	0.900	0.900	0.910	416,000	374,420	0.9000	0.545	0.539	0.545	0.545	0.551	687,394	0.5447	-1.10%
2014-01-09	0	0.910	0.900	0.910	0.900	0.920	366,000	331,120	0.9047	0.551	0.545	0.551	0.545	0.557	604,774	0.5475	-1.09%
2014-01-08	0	0.920	0.900	0.920	0.900	0.920	316,000	286,680	0.9072	0.557	0.545	0.557	0.545	0.557	522,155	0.5490	0.00%
2014-01-07	0	0.920	0.900	0.920	-	-	895	778	0.8693	0.557	0.545	0.557	-	-	1,479	0.5261	0.00%
2014-01-06	0	0.920	0.900	0.920	0.900	0.930	74,000	67,320	0.9097	0.557	0.545	0.557	0.545	0.563	122,277	0.5506	1.10%
2014-01-03	0	0.910	0.910	0.930	0.900	0.910	190,000	171,040	0.9002	0.551	0.551	0.563	0.545	0.551	313,954	0.5448	0.00%
2014-01-02	0	0.910	0.900	0.910	0.900	0.910	236,000	212,460	0.9003	0.551	0.545	0.551	0.545	0.551	389,964	0.5448	0.00%
2013-12-31	0	0.910	0.900	0.910	0.890	0.910	4,000	3,600	0.9000	0.551	0.545	0.551	0.539	0.551	6,610	0.5447	0.00%
2013-12-30	0	0.910	0.900	0.910	0.890	0.910	196,000	176,680	0.9014	0.551	0.545	0.551	0.539	0.551	323,868	0.5455	0.00%
2013-12-27	0	0.910	0.880	0.910	0.890	0.920	18,000	16,220	0.9011	0.551	0.533	0.551	0.539	0.557	29,743	0.5453	0.00%
2013-12-24	0	0.910	0.900	0.910	0.890	0.930	14,000	12,660	0.9043	0.551	0.545	0.551	0.539	0.563	23,133	0.5473	-1.09%
2013-12-23	0	0.920	0.900	0.920	-	-	0	0	-	0.557	0.545	0.557	-	-	0	-	-1.08%
2013-12-20	0	0.930	0.900	0.930	0.880	0.930	1,018,000	910,000	0.8939	0.563	0.545	0.563	0.533	0.563	1,682,131	0.5410	3.33%
2013-12-19	0	0.900	0.900	0.920	0.900	0.910	452,000	406,820	0.9000	0.545	0.545	0.557	0.545	0.551	746,880	0.5447	-1.10%
2013-12-18	0	0.910	0.890	0.910	0.900	0.910	162,000	145,920	0.9007	0.551	0.539	0.551	0.545	0.551	267,687	0.5451	1.11%
2013-12-17	0	0.900	0.890	0.900	0.890	0.910	550,000	492,380	0.8952	0.545	0.539	0.545	0.539	0.551	908,814	0.5418	0.00%
2013-12-16	0	0.900	0.890	0.900	0.890	0.900	94,000	83,700	0.8904	0.545	0.539	0.545	0.539	0.545	155,325	0.5389	-1.10%
2013-12-13	0	0.910	0.900	0.920	0.890	0.910	724,850	659,411	0.9097	0.551	0.545	0.557	0.539	0.551	1,197,734	0.5505	2.25%
2013-12-12	0	0.890	0.890	0.910	0.890	0.910	180,167	160,428	0.8904	0.539	0.539	0.551	0.539	0.551	297,706	0.5389	-2.73%
2013-12-11	0	0.920	0.910	0.920	0.920	0.920	116,000	106,560	0.9186	0.554	0.548	0.554	0.554	0.554	192,724	0.5529	-1.08%
2013-12-10	0	0.930	0.910	0.930	-	-	0	0	-	0.560	0.548	0.560	-	-	0	-	0.00%
2013-12-09	0	0.930	0.910	0.930	0.910	0.930	100,000	91,560	0.9156	0.560	0.548	0.560	0.548	0.560	166,142	0.5511	2.20%
2013-12-06	0	0.910	0.910	0.920	0.910	0.910	1,008,000	917,280	0.9100	0.548	0.548	0.554	0.548	0.548	1,674,709	0.5477	-1.09%
2013-12-05	0	0.920	0.910	0.920	0.910	0.920	494,000	450,580	0.9121	0.554	0.548	0.554	0.548	0.554	820,740	0.5490	0.00%
2013-12-04	0	0.920	0.910	0.920	0.900	0.920	411,420	375,395	0.9124	0.554	0.548	0.554	0.542	0.554	683,541	0.5492	0.00%
2013-12-03	0	0.920	0.910	0.920	0.910	0.920	844,000	772,360	0.9151	0.554	0.548	0.554	0.548	0.554	1,402,237	0.5508	-1.08%
2013-12-02	0	0.930	0.920	0.930	0.910	0.940	428,000	393,880	0.9203	0.560	0.554	0.560	0.548	0.566	711,087	0.5539	-1.06%
2013-11-29	0	0.940	0.920	0.940	0.930	0.940	554,000	516,780	0.9328	0.566	0.554	0.566	0.560	0.566	920,426	0.5615	-1.05%
2013-11-28	0	0.950	0.930	0.950	0.930	0.970	188,000	176,340	0.9380	0.572	0.560	0.572	0.560	0.584	312,347	0.5646	0.00%
2013-11-27	0	0.950	0.940	0.950	0.940	0.970	124,335	117,648	0.9462	0.572	0.566	0.572	0.566	0.584	206,572	0.5695	0.00%
2013-11-26	0	0.950	0.940	0.950	0.950	0.960	96,314	91,921	0.9544	0.572	0.566	0.572	0.572	0.578	160,018	0.5744	0.00%
2013-11-25	0	0.950	0.940	0.950	0.950	0.960	56,000	53,280	0.9514	0.572	0.566	0.572	0.572	0.578	93,039	0.5727	1.06%
2013-11-22	0	0.940	0.930	0.940	0.930	0.960	381,047	358,822	0.9417	0.566	0.560	0.566	0.560	0.578	633,078	0.5668	0.00%
2013-11-21	0	0.940	0.920	0.940	0.920	0.940	316,000	295,540	0.9353	0.566	0.554	0.566	0.554	0.566	525,008	0.5629	0.00%
2013-11-20	0	0.940	0.920	0.940	0.940	0.950	590,000	554,980	0.9406	0.566	0.554	0.566	0.566	0.572	980,237	0.5662	1.08%
2013-11-19	0	0.930	0.930	0.940	0.930	0.940	202,000	189,400	0.9376	0.560	0.560	0.566	0.560	0.566	335,606	0.5644	-1.06%
2013-11-18	0	0.940	0.920	0.940	0.940	0.960	54,000	50,800	0.9407	0.566	0.554	0.566	0.566	0.578	89,717	0.5662	0.00%
2013-11-15	0	0.940	0.930	0.940	0.940	0.950	472,000	443,700	0.9400	0.566	0.560	0.566	0.566	0.572	784,189	0.5658	-2.08%
2013-11-14	0	0.960	0.930	0.960	-	-	0	0	-	0.578	0.560	0.578	-	-	0	-	0.00%
2013-11-13	0	0.960	0.930	0.960	0.960	0.960	118,000	113,280	0.9600	0.578	0.560	0.578	0.578	0.578	196,047	0.5778	0.00%
2013-11-12	0	0.960	0.930	0.960	-	-	0	0	-	0.578	0.560	0.578	-	-	0	-	0.00%
2013-11-11	0	0.960	0.930	0.960	0.970	0.970	4,000	3,880	0.9700	0.578	0.560	0.578	0.584	0.584	6,646	0.5838	0.00%
2013-11-08	0	0.960	0.930	0.960	0.940	0.960	328,000	309,460	0.9435	0.578	0.560	0.578	0.566	0.578	544,945	0.5679	-1.03%
2013-11-07	0	0.970	0.940	0.970	-	-	0	0	-	0.584	0.566	0.584	-	-	0	-	0.00%
2013-11-06	0	0.970	0.940	0.970	0.970	0.970	24,000	22,880	0.9533	0.584	0.566	0.584	0.584	0.584	39,874	0.5738	2.11%
2013-11-05	0	0.950	0.940	0.970	0.950	0.950	46,000	43,700	0.9500	0.572	0.566	0.584	0.572	0.572	76,425	0.5718	-2.06%
2013-11-04	0	0.970	0.940	0.970	0.930	0.970	85,530	81,647	0.9546	0.584	0.566	0.584	0.560	0.584	142,101	0.5746	0.00%
2013-11-01	0	0.970	0.950	0.970	0.950	0.970	12,000	11,440	0.9533	0.584	0.572	0.584	0.572	0.584	19,937	0.5738	0.00%
2013-10-31	0	0.970	0.950	0.970	0.950	0.970	30,750	29,550	0.9610	0.584	0.572	0.584	0.572	0.584	51,089	0.5784	1.04%
2013-10-30	0	0.960	0.950	0.970	-	-	0	0	-	0.578	0.572	0.584	-	-	0	-	0.00%
2013-10-29	0	0.960	0.950	0.970	0.960	0.970	110,000	105,700	0.9609	0.578	0.572	0.584	0.578	0.584	182,756	0.5784	0.00%
2013-10-28	0	0.960	0.940	0.960	0.940	0.960	16,000	15,280	0.9550	0.578	0.566	0.578	0.566	0.578	26,583	0.5748	0.00%
2013-10-25	0	0.960	0.930	0.960	0.950	0.960	74,000	70,920	0.9584	0.578	0.560	0.578	0.572	0.578	122,945	0.5768	0.00%
2013-10-24	0	0.960	0.950	0.960	-	-	0	0	-	0.578	0.572	0.578	-	-	0	-	0.00%
2013-10-23	0	0.960	0.950	0.960	0.940	0.960	424,000	401,900	0.9479	0.578	0.572	0.578	0.566	0.578	704,441	0.5705	-1.03%
2013-10-22	0	0.970	0.930	0.970	0.940	0.970	1,426,000	1,342,980	0.9418	0.584	0.560	0.584	0.566	0.584	2,369,182	0.5669	2.11%
2013-10-21	0	0.950	0.950	0.970	0.950	0.970	216,267	206,545	0.9550	0.572	0.572	0.584	0.572	0.584	359,310	0.5748	-1.04%
2013-10-18	0	0.960	0.960	0.970	0.960	0.960	148,400	142,452	0.9599	0.578	0.578	0.584	0.578	0.578	246,554	0.5778	-1.03%
2013-10-17	0	0.970	0.960	0.970	0.950	0.970	910,000	866,220	0.9519	0.584	0.578	0.584	0.572	0.584	1,511,890	0.5729	1.04%
2013-10-16	0	0.960	0.960	0.970	0.960	0.970	182,000	174,740	0.9601	0.578	0.578	0.584	0.578	0.584	302,378	0.5779	-1.03%
2013-10-15	0	0.970	0.960	0.970	0.960	0.970	246,000	237,460	0.9653	0.584	0.578	0.584	0.578	0.584	408,709	0.5810	0.00%
2013-10-11	0	0.970	0.960	0.970	0.960	0.970	286,000	275,560	0.9635	0.584	0.578	0.584	0.578	0.584	475,166	0.5799	0.00%
2013-10-10	0	0.970	0.960	0.970	0.960	0.980	140,000	135,320	0.9666	0.584	0.578	0.584	0.578	0.590	232,599	0.5818	0.00%
2013-10-09	0	0.970	0.950	0.970	0.950	0.970	118,000	114,140	0.9673	0.584	0.572	0.584	0.572	0.584	196,047	0.5822	0.00%
2013-10-08	0	0.970	0.960	0.970	0.960	0.970	226,000	218,160	0.9653	0.584	0.578	0.584	0.578	0.584	375,480	0.5810	-1.02%
2013-10-07	0	0.980	0.960	0.980	0.970	0.980	92,000	89,360	0.9713	0.590	0.578	0.590	0.584	0.590	152,850	0.5846	1.03%
2013-10-04	0	0.970	0.960	0.970	0.960	0.970	740,000	711,100	0.9609	0.584	0.578	0.584	0.578	0.584	1,229,449	0.5784	-1.02%
2013-10-03	0	0.980	0.960	0.980	0.960	0.980	725,087	697,090	0.9614	0.590	0.578	0.590	0.578	0.590	1,204,673	0.5787	0.00%
2013-10-02	0	0.980	0.970	0.980	0.960	0.980	176,000	170,660	0.9697	0.590	0.584	0.590	0.578	0.590	292,410	0.5836	0.00%
2013-09-30	0	0.980	0.970	0.980	0.960	0.980	58,000	56,600	0.9759	0.590	0.584	0.590	0.578	0.590	96,362	0.5874	0.00%
2013-09-27	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.590	0.578	0.590	0.590	0.590	166,142	0.5899	0.00%
2013-09-26	0	0.980	0.970	0.980	0.960	0.980	366,335	356,231	0.9724	0.590	0.584	0.590	0.578	0.590	608,636	0.5853	0.00%
2013-09-25	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.590	0.578	0.590	0.590	0.590	166,142	0.5899	0.00%
2013-09-24	0	0.980	0.960	0.980	0.980	0.980	100,000	98,000	0.9800	0.590	0.578	0.590	0.590	0.590	166,142	0.5899	0.00%
2013-09-23	0	0.980	0.970	0.980	0.970	0.980	118,000	115,460	0.9785	0.590	0.584	0.590	0.584	0.590	196,047	0.5889	0.00%
2013-09-19	0	0.980	0.970	0.980	0.970	0.980	790,000	768,000	0.9722	0.590	0.584	0.590	0.584	0.590	1,312,520	0.5851	0.00%
2013-09-18	0	0.980	0.970	0.980	0.970	0.980	230,000	224,100	0.9743	0.590	0.584	0.590	0.584	0.590	382,126	0.5865	1.03%
2013-09-17	0	0.970	0.970	0.990	0.970	0.980	242,000	236,320	0.9765	0.584	0.584	0.596	0.584	0.590	402,063	0.5878	-1.02%
2013-09-16	0	0.980	0.960	0.980	0.970	0.980	152,000	148,480	0.9768	0.590	0.578	0.590	0.584	0.590	252,536	0.5880	0.00%
2013-09-13	0	0.980	0.970	0.980	0.960	0.990	338,000	331,120	0.9796	0.590	0.584	0.590	0.578	0.596	561,559	0.5896	1.03%
2013-09-12	0	0.970	0.950	0.970	0.960	0.970	464,000	448,660	0.9669	0.584	0.572	0.584	0.578	0.584	770,898	0.5820	0.00%
2013-09-11	0	0.970	0.960	0.970	0.960	0.970	720,000	696,700	0.9676	0.584	0.578	0.584	0.578	0.584	1,196,221	0.5824	0.00%
2013-09-10	0	0.970	0.960	0.970	0.960	0.970	550,000	532,840	0.9688	0.584	0.578	0.584	0.578	0.584	913,780	0.5831	0.00%
2013-09-09	0	0.970	0.960	0.970	0.960	0.970	574,000	556,220	0.9690	0.584	0.578	0.584	0.578	0.584	953,654	0.5833	0.00%
2013-09-06	0	0.970	0.960	0.970	0.960	0.970	308,000	298,100	0.9679	0.584	0.578	0.584	0.578	0.584	511,717	0.5825	-1.02%
2013-09-05	0	0.980	0.960	0.980	0.980	0.990	132,000	129,380	0.9802	0.590	0.578	0.590	0.590	0.596	219,307	0.5899	-1.01%
2013-09-04	0	0.990	0.970	0.990	0.970	0.990	157,967	154,208	0.9762	0.596	0.584	0.596	0.584	0.596	262,449	0.5876	1.02%
2013-09-03	0	0.980	0.960	0.980	0.960	0.980	349,937	340,160	0.9721	0.590	0.578	0.590	0.578	0.590	581,392	0.5851	0.00%
2013-09-02	0	0.980	0.960	0.980	-	-	0	0	-	0.590	0.578	0.590	-	-	0	-	0.00%
2013-08-30	0	0.980	0.960	0.980	0.960	0.980	236,000	228,760	0.9693	0.590	0.578	0.590	0.578	0.590	392,095	0.5834	0.00%
2013-08-29	0	0.980	0.970	0.980	0.980	0.980	30,000	29,400	0.9800	0.590	0.584	0.590	0.590	0.590	49,843	0.5899	-1.01%
2013-08-28	0	0.990	0.980	0.990	0.970	0.990	124,500	121,365	0.9748	0.596	0.590	0.596	0.584	0.596	206,847	0.5867	0.00%
2013-08-27	0	0.990	0.980	0.990	0.980	1.000	56,000	55,480	0.9907	0.596	0.590	0.596	0.590	0.602	93,039	0.5963	-1.00%
2013-08-26	0	1.000	0.980	1.000	0.990	1.010	144,000	144,020	1.0001	0.602	0.590	0.602	0.596	0.608	239,244	0.6020	0.00%
2013-08-23	0	1.000	0.980	1.000	-	-	0	0	-	0.602	0.590	0.602	-	-	0	-	0.00%
2013-08-22	0	1.000	0.980	1.000	1.000	1.000	270,000	270,000	1.0000	0.602	0.590	0.602	0.602	0.602	448,583	0.6019	0.50%
2013-08-21	0	1.050	1.040	1.060	1.040	1.050	322,000	338,060	1.0499	0.599	0.593	0.605	0.593	0.599	564,548	0.5988	-0.94%
2013-08-20	0	1.060	1.040	1.060	1.040	1.060	168,000	175,380	1.0439	0.605	0.593	0.605	0.593	0.605	294,547	0.5954	0.00%
2013-08-19	0	1.060	1.040	1.060	1.060	1.060	24,000	25,440	1.0600	0.605	0.593	0.605	0.605	0.605	42,078	0.6046	0.00%
2013-08-16	0	1.060	1.050	1.060	1.040	1.060	251,125	264,525	1.0534	0.605	0.599	0.605	0.593	0.605	440,286	0.6008	0.95%
2013-08-15	0	1.050	1.040	1.060	1.050	1.070	530,000	560,920	1.0583	0.599	0.593	0.605	0.599	0.610	929,225	0.6036	-0.94%
2013-08-13	0	1.060	1.050	1.060	1.030	1.060	730,000	761,920	1.0437	0.605	0.599	0.605	0.587	0.605	1,279,876	0.5953	2.91%
2013-08-12	0	1.030	1.020	1.030	1.020	1.030	94,000	96,580	1.0274	0.587	0.582	0.587	0.582	0.587	164,806	0.5860	-0.96%
2013-08-09	0	1.040	1.030	1.040	1.030	1.040	195,000	202,140	1.0366	0.593	0.587	0.593	0.587	0.593	341,885	0.5913	0.97%
2013-08-08	0	1.030	1.020	1.030	1.020	1.040	276,000	284,580	1.0311	0.587	0.582	0.587	0.582	0.593	483,898	0.5881	0.00%
2013-08-07	0	1.030	1.010	1.030	1.020	1.030	58,000	59,600	1.0276	0.587	0.576	0.587	0.582	0.587	101,689	0.5861	0.00%
2013-08-06	0	1.030	1.020	1.040	1.020	1.030	124,000	127,580	1.0289	0.587	0.582	0.593	0.582	0.587	217,404	0.5868	0.98%
2013-08-05	0	1.020	1.010	1.020	1.010	1.020	176,000	179,020	1.0172	0.582	0.576	0.582	0.576	0.582	308,573	0.5802	-1.92%
2013-08-02	0	1.040	1.010	1.040	1.020	1.040	96,000	98,920	1.0304	0.593	0.576	0.593	0.582	0.593	168,312	0.5877	2.97%
2013-08-01	0	1.010	1.010	1.020	1.010	1.020	76,000	77,260	1.0166	0.576	0.576	0.582	0.576	0.582	133,247	0.5798	0.00%
2013-07-31	0	1.010	1.010	1.020	1.010	1.020	1,352,000	1,366,620	1.0108	0.576	0.576	0.582	0.576	0.582	2,370,401	0.5765	0.00%
2013-07-30	0	1.010	1.010	1.020	1.010	1.020	1,854,000	1,873,920	1.0107	0.576	0.576	0.582	0.576	0.582	3,250,535	0.5765	0.00%
2013-07-29	0	1.010	1.010	1.020	1.010	1.020	2,282,000	2,305,020	1.0101	0.576	0.576	0.582	0.576	0.582	4,000,928	0.5761	-0.98%
2013-07-26	0	1.020	1.010	1.020	1.020	1.020	208,000	212,160	1.0200	0.582	0.576	0.582	0.582	0.582	364,677	0.5818	0.00%
2013-07-25	0	1.020	1.020	1.030	1.020	1.040	202,000	206,280	1.0212	0.582	0.582	0.587	0.582	0.593	354,158	0.5825	0.00%
2013-07-24	0	1.020	1.020	1.030	1.020	1.040	410,500	421,860	1.0277	0.582	0.582	0.587	0.582	0.593	719,711	0.5862	0.00%
2013-07-23	0	1.020	1.010	1.020	1.010	1.020	986,000	996,620	1.0108	0.582	0.576	0.582	0.576	0.582	1,728,709	0.5765	0.00%
2013-07-22	0	1.020	1.010	1.020	1.020	1.020	36,000	36,720	1.0200	0.582	0.576	0.582	0.582	0.582	63,117	0.5818	0.00%
2013-07-19	0	1.020	1.010	1.020	1.010	1.020	516,000	526,020	1.0194	0.582	0.576	0.582	0.576	0.582	904,680	0.5814	0.00%
2013-07-18	0	1.020	1.010	1.020	1.020	1.020	1,048,000	1,068,960	1.0200	0.582	0.576	0.582	0.582	0.582	1,837,411	0.5818	0.00%
2013-07-17	0	1.020	1.010	1.020	1.020	1.020	1,200,000	1,224,000	1.0200	0.582	0.576	0.582	0.582	0.582	2,103,906	0.5818	0.00%
2013-07-16	0	1.020	1.010	1.020	1.010	1.020	6,798,000	6,932,880	1.0198	0.582	0.576	0.582	0.576	0.582	11,918,628	0.5817	0.00%
2013-07-15	0	1.020	1.020	1.030	1.020	1.030	1,840,000	1,877,500	1.0204	0.582	0.582	0.587	0.582	0.587	3,225,989	0.5820	0.00%
2013-07-12	0	1.020	1.020	1.030	1.020	1.030	2,512,510	2,563,810	1.0204	0.582	0.582	0.587	0.582	0.587	4,405,071	0.5820	-0.97%
2013-07-11	0	1.030	1.020	1.030	1.020	1.030	1,124,000	1,147,220	1.0207	0.587	0.582	0.587	0.582	0.587	1,970,659	0.5822	0.98%
2013-07-10	0	1.020	1.020	1.030	1.020	1.020	822,000	838,440	1.0200	0.582	0.582	0.587	0.582	0.582	1,441,176	0.5818	-0.97%
2013-07-09	0	1.030	1.020	1.030	1.020	1.030	616,670	629,129	1.0202	0.587	0.582	0.587	0.582	0.587	1,081,180	0.5819	0.98%
2013-07-08	0	1.020	1.010	1.020	1.000	1.020	718,000	723,660	1.0079	0.582	0.576	0.582	0.570	0.582	1,258,837	0.5749	0.00%
2013-07-05	0	1.020	1.020	1.030	1.010	1.020	326,000	331,040	1.0155	0.582	0.582	0.587	0.576	0.582	571,561	0.5792	-0.97%
2013-07-04	0	1.030	1.020	1.040	1.020	1.030	290,000	296,000	1.0207	0.587	0.582	0.593	0.582	0.587	508,444	0.5822	1.98%
2013-07-03	0	1.010	1.000	1.020	1.010	1.020	1,162,000	1,181,080	1.0164	0.576	0.570	0.582	0.576	0.582	2,037,282	0.5797	-1.94%
2013-07-02	0	1.030	1.010	1.030	1.020	1.030	538,000	549,640	1.0216	0.587	0.576	0.587	0.582	0.587	943,251	0.5827	0.00%
2013-06-28	0	1.030	1.020	1.030	1.010	1.030	682,000	696,260	1.0209	0.587	0.582	0.587	0.576	0.587	1,195,720	0.5823	0.98%
2013-06-27	0	1.020	1.010	1.020	1.010	1.030	434,000	443,120	1.0210	0.582	0.576	0.582	0.576	0.587	760,913	0.5824	-0.97%
2013-06-26	0	1.030	1.020	1.030	1.000	1.050	1,804,000	1,840,320	1.0201	0.587	0.582	0.587	0.570	0.599	3,162,872	0.5819	0.98%
2013-06-25	0	1.020	1.000	1.020	1.020	1.040	62,000	63,560	1.0252	0.582	0.570	0.582	0.582	0.593	108,702	0.5847	-0.97%
2013-06-24	0	1.030	0.990	1.030	0.990	1.040	318,000	318,620	1.0019	0.587	0.565	0.587	0.565	0.593	557,535	0.5715	0.98%
2013-06-21	0	1.020	1.000	1.020	1.000	1.020	460,000	467,600	1.0165	0.582	0.570	0.582	0.570	0.582	806,497	0.5798	-0.97%
2013-06-20	0	1.030	1.020	1.050	1.030	1.030	60,000	61,800	1.0300	0.587	0.582	0.599	0.587	0.587	105,195	0.5875	-1.90%
2013-06-19	0	1.050	1.030	1.050	-	-	0	0	-	0.599	0.587	0.599	-	-	0	-	0.00%
2013-06-18	0	1.050	1.030	1.060	-	-	0	0	-	0.599	0.587	0.605	-	-	0	-	0.00%
2013-06-17	0	1.050	1.030	1.050	1.020	1.050	57,000	58,380	1.0242	0.599	0.587	0.599	0.582	0.599	99,936	0.5842	0.00%
2013-06-14	0	1.050	1.020	1.050	1.020	1.050	48,000	49,500	1.0313	0.599	0.582	0.599	0.582	0.599	84,156	0.5882	0.96%
2013-06-13	0	1.040	1.020	1.040	1.020	1.040	66,670	68,343	1.0251	0.593	0.582	0.593	0.582	0.593	116,890	0.5847	0.00%
2013-06-11	0	1.040	1.030	1.040	1.040	1.040	100,000	104,000	1.0400	0.593	0.587	0.593	0.593	0.593	175,326	0.5932	0.00%
2013-06-10	0	1.040	1.030	1.040	1.030	1.060	52,000	53,700	1.0327	0.593	0.587	0.593	0.587	0.605	91,169	0.5890	-0.95%
2013-06-07	0	1.050	1.030	1.050	1.030	1.050	316,000	328,960	1.0410	0.599	0.587	0.599	0.587	0.599	554,029	0.5938	0.96%
2013-06-06	0	1.040	1.030	1.050	1.040	1.040	234,000	243,360	1.0400	0.593	0.587	0.599	0.593	0.593	410,262	0.5932	0.00%
2013-06-05	0	1.040	1.030	1.040	1.030	1.050	144,000	149,480	1.0381	0.593	0.587	0.593	0.587	0.599	252,469	0.5921	-0.95%
2013-06-04	0	1.050	1.030	1.050	-	-	0	0	-	0.599	0.587	0.599	-	-	0	-	0.00%
2013-06-03	0	1.050	1.020	1.050	1.050	1.050	160,000	168,000	1.0500	0.599	0.582	0.599	0.599	0.599	280,521	0.5989	0.00%
2013-05-31	0	1.050	1.040	1.050	1.040	1.050	1,940,000	2,018,000	1.0402	0.599	0.593	0.599	0.593	0.599	3,401,315	0.5933	0.00%
2013-05-30	0	1.050	1.020	1.050	1.050	1.050	100,000	105,000	1.0500	0.599	0.582	0.599	0.599	0.599	175,326	0.5989	0.00%
2013-05-29	0	1.050	1.040	1.050	1.050	1.050	172,000	180,600	1.0500	0.599	0.593	0.599	0.599	0.599	301,560	0.5989	0.00%
2013-05-28	0	1.050	1.040	1.050	1.050	1.050	480,000	504,000	1.0500	0.599	0.593	0.599	0.599	0.599	841,562	0.5989	0.00%
2013-05-27	0	1.050	1.040	1.050	1.040	1.050	446,000	468,240	1.0499	0.599	0.593	0.599	0.593	0.599	781,952	0.5988	-0.94%
2013-05-24	0	1.060	1.050	1.060	1.050	1.060	302,000	317,120	1.0501	0.605	0.599	0.605	0.599	0.605	529,483	0.5989	0.95%
2013-05-23	0	1.050	1.040	1.050	-	-	0	0	-	0.599	0.593	0.599	-	-	0	-	0.00%
2013-05-22	0	1.050	1.040	1.070	1.040	1.050	450,000	472,000	1.0489	0.599	0.593	0.610	0.593	0.599	788,965	0.5983	0.00%
2013-05-21	0	1.050	1.040	1.050	1.050	1.050	740,000	777,000	1.0500	0.599	0.593	0.599	0.599	0.599	1,297,409	0.5989	-0.94%
2013-05-20	0	1.060	1.040	1.060	1.050	1.060	92,000	96,620	1.0502	0.605	0.593	0.605	0.599	0.605	161,299	0.5990	0.95%
2013-05-16	0	1.050	1.040	1.070	-	-	0	0	-	0.599	0.593	0.610	-	-	0	-	0.00%
2013-05-15	0	1.050	1.040	1.060	1.050	1.050	270,000	283,500	1.0500	0.599	0.593	0.605	0.599	0.599	473,379	0.5989	0.00%
2013-05-14	0	1.050	1.040	1.050	1.050	1.050	494,167	518,870	1.0500	0.599	0.593	0.599	0.599	0.599	866,401	0.5989	-0.94%
2013-05-13	0	1.060	1.050	1.060	1.040	1.060	369,102	386,873	1.0481	0.605	0.599	0.605	0.593	0.605	647,130	0.5978	0.95%
2013-05-10	0	1.050	1.040	1.070	1.050	1.050	64,850	68,067	1.0496	0.599	0.593	0.610	0.599	0.599	113,699	0.5987	-1.87%
2013-05-09	0	1.070	1.060	1.070	1.060	1.070	298,000	316,500	1.0621	0.610	0.605	0.610	0.605	0.610	522,470	0.6058	0.94%
2013-05-08	0	1.060	1.050	1.060	1.050	1.070	206,670	217,356	1.0517	0.605	0.599	0.605	0.599	0.610	362,345	0.5999	0.95%
2013-05-07	0	1.050	1.050	1.070	1.050	1.060	364,000	383,740	1.0542	0.599	0.599	0.610	0.599	0.605	638,185	0.6013	-1.87%
2013-05-06	0	1.070	1.050	1.070	1.070	1.070	10,000	10,700	1.0700	0.610	0.599	0.610	0.610	0.610	17,533	0.6103	-0.93%
2013-05-03	0	1.080	1.060	1.080	1.070	1.080	238,000	256,040	1.0758	0.616	0.605	0.616	0.610	0.616	417,275	0.6136	0.00%
2013-05-02	0	1.080	1.050	1.080	-	-	0	0	-	0.616	0.599	0.616	-	-	0	-	0.00%
2013-04-30	0	1.080	1.060	1.080	1.050	1.080	82,502	87,552	1.0612	0.616	0.605	0.616	0.599	0.616	144,647	0.6053	0.93%
2013-04-29	0	1.070	1.070	1.080	1.070	1.080	188,000	201,240	1.0704	0.610	0.610	0.616	0.610	0.616	329,612	0.6105	-0.93%
2013-04-26	0	1.080	1.070	1.080	1.070	1.080	156,711	167,712	1.0702	0.616	0.610	0.616	0.610	0.616	274,754	0.6104	0.93%
2013-04-25	0	1.070	1.060	1.070	1.040	1.070	26,000	27,760	1.0677	0.610	0.605	0.610	0.593	0.610	45,585	0.6090	0.00%
2013-04-24	0	1.070	1.060	1.070	1.040	1.070	232,000	245,860	1.0597	0.610	0.605	0.610	0.593	0.610	406,755	0.6044	0.00%
2013-04-23	0	1.070	1.040	1.070	-	-	0	0	-	0.610	0.593	0.610	-	-	0	-	0.00%
2013-04-22	0	1.070	1.040	1.070	1.060	1.070	50,985	54,094	1.0610	0.610	0.593	0.610	0.605	0.610	89,390	0.6051	0.00%
2013-04-19	0	1.070	1.050	1.070	1.040	1.070	50,000	52,200	1.0440	0.610	0.599	0.610	0.593	0.610	87,663	0.5955	0.00%
2013-04-18	0	1.070	1.060	1.070	1.060	1.070	110,000	117,500	1.0682	0.610	0.605	0.610	0.605	0.610	192,858	0.6093	0.00%
2013-04-17	0	1.070	1.060	1.070	1.040	1.070	86,000	90,600	1.0535	0.610	0.605	0.610	0.593	0.610	150,780	0.6009	0.00%
2013-04-16	0	1.070	1.060	1.070	1.030	1.070	182,000	188,860	1.0377	0.610	0.605	0.610	0.587	0.610	319,092	0.5919	0.00%
2013-04-15	0	1.070	1.060	1.070	1.050	1.070	343,102	360,304	1.0501	0.610	0.605	0.610	0.599	0.610	601,545	0.5990	0.00%
2013-04-12	0	1.070	1.050	1.070	-	-	0	0	-	0.610	0.599	0.610	-	-	0	-	0.00%
2013-04-11	0	1.070	1.060	1.080	1.060	1.080	138,000	146,680	1.0629	0.610	0.605	0.616	0.605	0.616	241,949	0.6062	0.00%
2013-04-10	0	1.070	1.050	1.070	-	-	0	0	-	0.610	0.599	0.610	-	-	0	-	0.00%
2013-04-09	0	1.070	1.050	1.070	1.060	1.070	104,000	110,280	1.0604	0.610	0.599	0.610	0.605	0.610	182,339	0.6048	0.00%
2013-04-08	0	1.070	1.050	1.070	1.050	1.070	158,000	166,580	1.0543	0.610	0.599	0.610	0.599	0.610	277,014	0.6013	0.00%
2013-04-05	0	1.070	1.050	1.070	1.050	1.080	346,000	370,500	1.0708	0.610	0.599	0.610	0.599	0.616	606,626	0.6108	0.00%
2013-04-03	0	1.070	1.060	1.080	1.070	1.070	70,000	74,900	1.0700	0.610	0.605	0.616	0.610	0.610	122,728	0.6103	0.00%
2013-04-02	0	1.070	1.060	1.080	1.060	1.070	320,000	342,200	1.0694	0.610	0.605	0.616	0.605	0.610	561,042	0.6099	0.94%
2013-03-28	0	1.060	1.060	1.080	1.060	1.070	58,000	61,560	1.0614	0.605	0.605	0.616	0.605	0.610	101,689	0.6054	0.00%
2013-03-27	0	1.060	1.040	1.060	1.040	1.070	65,750	69,467	1.0565	0.605	0.593	0.605	0.593	0.610	115,277	0.6026	0.00%
2013-03-26	0	1.060	1.050	1.060	1.040	1.060	162,167	171,728	1.0590	0.605	0.599	0.605	0.593	0.605	284,320	0.6040	0.00%
2013-03-25	0	1.060	1.040	1.060	1.060	1.070	54,000	57,480	1.0644	0.605	0.593	0.605	0.605	0.610	94,676	0.6071	1.92%
2013-03-22	0	1.040	1.040	1.050	1.030	1.040	60,000	62,100	1.0350	0.593	0.593	0.599	0.587	0.593	105,195	0.5903	-1.89%
2013-03-21	0	1.060	1.040	1.060	1.060	1.060	46,000	48,560	1.0557	0.605	0.593	0.605	0.605	0.605	80,650	0.6021	0.95%
2013-03-20	0	1.050	1.040	1.060	-	-	0	0	-	0.599	0.593	0.605	-	-	0	-	0.00%
2013-03-19	0	1.050	1.040	1.050	1.030	1.050	302,000	312,660	1.0353	0.599	0.593	0.599	0.587	0.599	529,483	0.5905	0.00%
2013-03-18	0	1.050	1.040	1.050	1.030	1.050	311,500	323,140	1.0374	0.599	0.593	0.599	0.587	0.599	546,139	0.5917	-0.94%
2013-03-15	0	1.060	1.020	1.060	1.020	1.060	316,000	327,200	1.0354	0.605	0.582	0.605	0.582	0.605	554,029	0.5906	-0.93%
2013-03-14	0	1.070	1.040	1.070	1.060	1.070	90,000	95,600	1.0622	0.610	0.593	0.610	0.605	0.610	157,793	0.6059	0.00%
2013-03-13	0	1.070	1.050	1.070	1.040	1.070	48,000	51,100	1.0646	0.610	0.599	0.610	0.593	0.610	84,156	0.6072	0.00%
2013-03-12	0	1.070	1.050	1.080	1.060	1.070	94,046	100,487	1.0685	0.610	0.599	0.616	0.605	0.610	164,887	0.6094	-0.93%
2013-03-11	0	1.080	1.060	1.080	1.060	1.080	256,000	274,080	1.0706	0.616	0.605	0.616	0.605	0.616	448,833	0.6106	0.00%
2013-03-08	0	1.080	1.050	1.080	-	-	0	0	-	0.616	0.599	0.616	-	-	0	-	0.00%
2013-03-07	0	1.080	1.050	1.080	-	-	0	0	-	0.616	0.599	0.616	-	-	0	-	0.00%
2013-03-06	0	1.080	1.060	1.080	1.050	1.080	130,000	137,400	1.0569	0.616	0.605	0.616	0.599	0.616	227,923	0.6028	0.00%
2013-03-05	0	1.080	1.050	1.080	-	-	0	0	-	0.616	0.599	0.616	-	-	0	-	0.00%
2013-03-04	0	1.080	1.070	1.080	1.070	1.080	28,000	30,040	1.0729	0.616	0.610	0.616	0.610	0.616	49,091	0.6119	0.00%
2013-03-01	0	1.080	1.070	1.080	1.040	1.090	470,167	496,752	1.0565	0.616	0.610	0.616	0.593	0.622	824,323	0.6026	-0.92%
2013-02-28	0	1.090	1.080	1.090	1.070	1.090	216,500	233,035	1.0764	0.622	0.616	0.622	0.610	0.622	379,580	0.6139	0.93%
2013-02-27	0	1.080	1.070	1.080	1.070	1.080	130,000	139,900	1.0762	0.616	0.610	0.616	0.610	0.616	227,923	0.6138	0.93%
2013-02-26	0	1.070	1.040	1.070	-	-	0	0	-	0.610	0.593	0.610	-	-	0	-	0.00%
2013-02-25	0	1.070	1.050	1.070	1.060	1.080	350,502	374,067	1.0672	0.610	0.599	0.610	0.605	0.616	614,519	0.6087	-0.93%
2013-02-22	0	1.080	1.060	1.080	1.080	1.090	280,000	302,500	1.0804	0.616	0.605	0.616	0.616	0.622	490,911	0.6162	0.00%
2013-02-21	0	1.080	1.060	1.080	1.080	1.080	42,000	45,360	1.0800	0.616	0.605	0.616	0.616	0.616	73,637	0.6160	-0.92%
2013-02-20	0	1.090	1.070	1.090	1.060	1.090	252,502	272,262	1.0783	0.622	0.610	0.622	0.605	0.622	442,700	0.6150	0.93%
2013-02-19	0	1.080	1.060	1.090	1.070	1.080	174,000	187,780	1.0792	0.616	0.605	0.622	0.610	0.616	305,066	0.6155	-0.92%
2013-02-18	0	1.090	1.080	1.090	1.070	1.090	445,100	480,715	1.0800	0.622	0.616	0.622	0.610	0.622	780,374	0.6160	0.00%
2013-02-15	0	1.090	1.060	1.090	-	-	0	0	-	0.622	0.605	0.622	-	-	0	-	0.00%
2013-02-14	0	1.090	1.060	1.090	1.050	1.090	642,000	682,540	1.0631	0.622	0.605	0.622	0.599	0.622	1,125,590	0.6064	-0.91%
2013-02-08	0	1.100	1.060	1.100	1.090	1.100	22,000	24,000	1.0909	0.627	0.605	0.627	0.622	0.627	38,572	0.6222	0.92%
2013-02-07	0	1.090	1.070	1.090	-	-	0	0	-	0.622	0.610	0.622	-	-	0	-	-0.91%
2013-02-06	0	1.100	1.060	1.110	1.090	1.100	160,000	174,800	1.0925	0.627	0.605	0.633	0.622	0.627	280,521	0.6231	1.85%
2013-02-05	0	1.080	1.050	1.080	1.050	1.080	288,000	304,380	1.0569	0.616	0.599	0.616	0.599	0.616	504,937	0.6028	-0.92%
2013-02-04	0	1.090	1.080	1.090	1.050	1.100	840,920	899,749	1.0700	0.622	0.616	0.622	0.599	0.627	1,474,347	0.6103	0.93%
2013-02-01	0	1.080	1.050	1.080	1.070	1.080	78,000	83,840	1.0749	0.616	0.599	0.616	0.610	0.616	136,754	0.6131	0.00%
2013-01-31	0	1.080	1.070	1.080	1.060	1.080	84,000	90,160	1.0733	0.616	0.610	0.616	0.605	0.616	147,273	0.6122	0.00%
2013-01-30	0	1.080	1.070	1.080	1.070	1.080	256,000	275,120	1.0747	0.616	0.610	0.616	0.610	0.616	448,833	0.6130	0.00%
2013-01-29	0	1.080	1.040	1.090	1.080	1.080	4,000	4,320	1.0800	0.616	0.593	0.622	0.616	0.616	7,013	0.6160	0.93%
2013-01-28	0	1.070	1.060	1.070	1.000	1.080	532,000	564,940	1.0619	0.610	0.605	0.610	0.570	0.616	932,732	0.6057	-1.83%
2013-01-25	0	1.090	1.080	1.090	1.080	1.100	310,000	337,620	1.0891	0.622	0.616	0.622	0.616	0.627	543,509	0.6212	0.00%
2013-01-24	0	1.090	1.090	1.100	1.080	1.090	306,250	332,742	1.0865	0.622	0.622	0.627	0.616	0.622	536,934	0.6197	0.00%
2013-01-23	0	1.090	1.090	1.100	1.090	1.100	230,000	251,980	1.0956	0.622	0.622	0.627	0.622	0.627	403,249	0.6249	-1.80%
2013-01-22	0	1.110	1.100	1.120	1.080	1.120	1,598,512	1,770,617	1.1077	0.633	0.627	0.639	0.616	0.639	2,802,599	0.6318	1.83%
2013-01-21	0	1.090	1.080	1.090	1.080	1.090	270,000	293,700	1.0878	0.622	0.616	0.622	0.616	0.622	473,379	0.6204	0.00%
2013-01-18	0	1.090	1.090	1.100	1.090	1.120	542,000	597,580	1.1025	0.622	0.622	0.627	0.622	0.639	950,264	0.6289	-0.91%
2013-01-17	0	1.100	1.090	1.100	1.090	1.100	222,000	243,900	1.0986	0.627	0.622	0.627	0.622	0.627	389,223	0.6266	0.92%
2013-01-16	0	1.090	1.090	1.100	1.080	1.100	819,000	895,920	1.0939	0.622	0.622	0.627	0.616	0.627	1,435,916	0.6239	0.00%
2013-01-15	0	1.090	1.080	1.090	1.080	1.100	410,918	448,814	1.0922	0.622	0.616	0.622	0.616	0.627	720,444	0.6230	0.00%
2013-01-14	0	1.090	1.080	1.090	1.080	1.090	272,000	295,120	1.0850	0.622	0.616	0.622	0.616	0.622	476,885	0.6188	0.93%
2013-01-11	0	1.080	1.070	1.080	1.060	1.080	470,000	502,640	1.0694	0.616	0.610	0.616	0.605	0.616	824,030	0.6100	-0.92%
2013-01-10	0	1.090	1.070	1.090	1.080	1.100	364,000	396,440	1.0891	0.622	0.610	0.622	0.616	0.627	638,185	0.6212	0.00%
2013-01-09	0	1.090	1.070	1.090	1.060	1.130	834,000	906,460	1.0869	0.622	0.610	0.622	0.605	0.645	1,462,215	0.6199	2.83%
2013-01-08	0	1.060	1.040	1.060	1.060	1.060	10,000	10,600	1.0600	0.605	0.593	0.605	0.605	0.605	17,533	0.6046	0.00%
2013-01-07	0	1.060	1.050	1.070	1.020	1.100	1,020,897	1,074,443	1.0524	0.605	0.599	0.610	0.582	0.627	1,789,893	0.6003	1.92%
2013-01-04	0	1.040	1.030	1.040	1.010	1.040	376,000	384,060	1.0214	0.593	0.587	0.593	0.576	0.593	659,224	0.5826	0.00%
2013-01-03	0	1.040	1.030	1.040	1.020	1.040	1,105,000	1,140,365	1.0320	0.593	0.587	0.593	0.582	0.593	1,937,347	0.5886	0.97%
2013-01-02	0	1.030	1.030	1.040	1.020	1.030	562,000	578,840	1.0300	0.587	0.587	0.593	0.582	0.587	985,329	0.5875	0.00%
2012-12-31	0	1.030	1.030	1.040	1.020	1.030	394,000	404,960	1.0278	0.587	0.587	0.593	0.582	0.587	690,782	0.5862	0.00%
2012-12-28	0	1.030	1.020	1.030	1.020	1.030	1,390,000	1,424,380	1.0247	0.587	0.582	0.587	0.582	0.587	2,437,025	0.5845	0.98%
2012-12-27	0	1.020	1.010	1.030	1.020	1.020	504,000	514,080	1.0200	0.582	0.576	0.587	0.582	0.582	883,641	0.5818	0.00%
2012-12-24	0	1.020	1.000	1.020	1.000	1.020	52,000	52,620	1.0119	0.582	0.570	0.582	0.570	0.582	91,169	0.5772	0.00%
2012-12-21	0	1.020	1.010	1.020	1.020	1.020	250,000	255,000	1.0200	0.582	0.576	0.582	0.582	0.582	438,314	0.5818	0.00%
2012-12-20	0	1.020	1.000	1.030	1.010	1.020	210,000	212,700	1.0129	0.582	0.570	0.587	0.576	0.582	368,184	0.5777	0.99%
2012-12-19	0	1.010	1.000	1.020	1.000	1.020	902,000	902,960	1.0011	0.576	0.570	0.582	0.570	0.582	1,581,436	0.5710	0.00%
2012-12-18	0	1.010	1.000	1.020	1.000	1.010	770,000	773,400	1.0044	0.576	0.570	0.582	0.570	0.576	1,350,006	0.5729	-0.98%
2012-12-17	0	1.020	1.000	1.020	1.010	1.020	188,837	190,820	1.0105	0.582	0.570	0.582	0.576	0.582	331,079	0.5764	0.00%
2012-12-14	0	1.020	1.010	1.020	1.010	1.020	430,000	437,600	1.0177	0.582	0.576	0.582	0.576	0.582	753,900	0.5804	0.99%
2012-12-13	0	1.010	1.000	1.010	1.000	1.010	1,044,000	1,051,380	1.0071	0.576	0.570	0.576	0.570	0.576	1,830,398	0.5744	-0.98%
2012-12-12	0	1.020	1.010	1.020	1.010	1.020	188,000	190,400	1.0128	0.582	0.576	0.582	0.576	0.582	329,612	0.5776	-0.49%
2012-12-11	0	1.030	1.010	1.030	1.010	1.030	328,670	335,859	1.0219	0.585	0.573	0.585	0.573	0.585	579,053	0.5800	0.00%
2012-12-10	0	1.030	1.020	1.030	1.010	1.040	380,000	389,580	1.0252	0.585	0.579	0.585	0.573	0.590	669,487	0.5819	0.00%
2012-12-07	0	1.030	1.010	1.030	1.020	1.030	436,000	444,820	1.0202	0.585	0.573	0.585	0.579	0.585	768,148	0.5791	0.00%
2012-12-06	0	1.030	1.020	1.030	1.030	1.030	8,000	8,240	1.0300	0.585	0.579	0.585	0.585	0.585	14,094	0.5846	0.00%
2012-12-05	0	1.030	1.030	1.040	1.020	1.040	114,000	117,240	1.0284	0.585	0.585	0.590	0.579	0.590	200,846	0.5837	1.98%
2012-12-04	0	1.010	1.010	1.030	1.010	1.020	152,000	154,600	1.0171	0.573	0.573	0.585	0.573	0.579	267,795	0.5773	-0.98%
2012-12-03	0	1.020	1.000	1.020	1.000	1.020	774,000	780,760	1.0087	0.579	0.568	0.579	0.568	0.579	1,363,639	0.5726	0.00%
2012-11-30	0	1.020	1.020	1.030	1.020	1.040	2,039,781	2,095,761	1.0274	0.579	0.579	0.585	0.579	0.590	3,593,702	0.5832	-6.42%
2012-11-29	0	1.090	1.080	1.090	1.080	1.090	490,000	530,520	1.0827	0.619	0.613	0.619	0.613	0.619	863,286	0.6145	1.87%
2012-11-28	0	1.070	1.060	1.080	1.050	1.100	561,000	596,900	1.0640	0.607	0.602	0.613	0.596	0.624	988,374	0.6039	0.00%
2012-11-27	0	1.070	1.060	1.070	1.060	1.070	288,000	307,400	1.0674	0.607	0.602	0.607	0.602	0.607	507,401	0.6058	0.00%
2012-11-26	0	1.070	1.070	1.080	1.030	1.090	1,366,335	1,453,148	1.0635	0.607	0.607	0.613	0.585	0.619	2,407,219	0.6037	3.88%
2012-11-23	0	1.030	1.030	1.040	1.030	1.030	310,000	319,300	1.0300	0.585	0.585	0.590	0.585	0.585	546,160	0.5846	-0.96%
2012-11-22	0	1.040	1.030	1.040	1.020	1.040	62,000	63,800	1.0290	0.590	0.585	0.590	0.579	0.590	109,232	0.5841	0.97%
2012-11-21	0	1.030	1.020	1.030	1.030	1.030	2,000	2,060	1.0300	0.585	0.579	0.585	0.585	0.585	3,524	0.5846	0.00%
2012-11-20	0	1.030	1.020	1.030	1.000	1.040	298,000	305,500	1.0252	0.585	0.579	0.585	0.568	0.590	525,019	0.5819	0.00%
2012-11-19	0	1.030	1.020	1.030	1.030	1.030	4,000	4,120	1.0300	0.585	0.579	0.585	0.585	0.585	7,047	0.5846	0.98%
2012-11-16	0	1.020	1.000	1.030	1.020	1.020	60,000	61,200	1.0200	0.579	0.568	0.585	0.579	0.579	105,708	0.5790	0.00%
2012-11-15	0	1.020	1.000	1.020	1.010	1.020	238,000	241,360	1.0141	0.579	0.568	0.579	0.573	0.579	419,310	0.5756	-0.97%
2012-11-14	0	1.030	1.020	1.030	1.010	1.030	124,000	126,420	1.0195	0.585	0.579	0.585	0.573	0.585	218,464	0.5787	1.98%
2012-11-13	0	1.010	1.000	1.020	1.010	1.020	152,737	155,179	1.0160	0.573	0.568	0.579	0.573	0.579	269,093	0.5767	-1.94%
2012-11-12	0	1.030	1.010	1.030	1.030	1.030	32,000	32,960	1.0300	0.585	0.573	0.585	0.585	0.585	56,378	0.5846	0.98%
2012-11-09	0	1.020	1.020	1.030	1.010	1.010	16,000	16,160	1.0100	0.579	0.579	0.585	0.573	0.573	28,189	0.5733	0.00%
2012-11-08	0	1.020	1.010	1.020	1.010	1.030	359,375	366,267	1.0192	0.579	0.573	0.579	0.573	0.585	633,150	0.5785	-0.97%
2012-11-07	0	1.030	1.030	1.040	1.020	1.030	302,000	309,060	1.0234	0.585	0.585	0.590	0.579	0.585	532,066	0.5809	0.98%
2012-11-06	0	1.020	1.020	1.040	1.020	1.030	218,817	224,060	1.0240	0.579	0.579	0.590	0.579	0.585	385,513	0.5812	-0.97%
2012-11-05	0	1.030	1.030	1.040	1.030	1.040	154,000	158,640	1.0301	0.585	0.585	0.590	0.585	0.590	271,318	0.5847	-0.96%
2012-11-02	0	1.040	1.030	1.040	1.020	1.040	1,218,837	1,253,675	1.0286	0.590	0.585	0.590	0.579	0.590	2,147,356	0.5838	0.00%
2012-11-01	0	1.040	1.020	1.040	1.010	1.040	470,670	481,010	1.0220	0.590	0.579	0.590	0.573	0.590	829,230	0.5801	1.96%
2012-10-31	0	1.020	1.020	1.030	1.010	1.030	106,000	107,980	1.0187	0.579	0.579	0.585	0.573	0.585	186,752	0.5782	-0.97%
2012-10-30	0	1.030	1.010	1.030	1.030	1.030	70,000	72,100	1.0300	0.585	0.573	0.585	0.585	0.585	123,327	0.5846	0.00%
2012-10-29	0	1.030	1.020	1.030	1.000	1.030	258,000	262,500	1.0174	0.585	0.579	0.585	0.568	0.585	454,546	0.5775	-0.96%
2012-10-26	0	1.040	1.030	1.040	1.020	1.050	162,000	167,460	1.0337	0.590	0.585	0.590	0.579	0.596	285,413	0.5867	0.97%
2012-10-25	0	1.030	1.020	1.050	1.030	1.030	100,000	103,000	1.0300	0.585	0.579	0.596	0.585	0.585	176,181	0.5846	-1.90%
2012-10-24	0	1.050	1.030	1.050	1.040	1.050	230,000	239,400	1.0409	0.596	0.585	0.596	0.590	0.596	405,216	0.5908	0.00%
2012-10-22	0	1.050	1.030	1.050	1.040	1.050	397,887	413,887	1.0402	0.596	0.585	0.596	0.590	0.596	701,000	0.5904	0.00%
2012-10-19	0	1.050	1.040	1.050	1.030	1.050	304,000	319,120	1.0497	0.596	0.590	0.596	0.585	0.596	535,589	0.5958	0.96%
2012-10-18	0	1.040	1.040	1.050	1.030	1.050	374,000	387,980	1.0374	0.590	0.590	0.596	0.585	0.596	658,916	0.5888	-0.95%
2012-10-17	0	1.050	1.030	1.050	1.030	1.050	1,072,000	1,115,680	1.0407	0.596	0.585	0.596	0.585	0.596	1,888,658	0.5907	0.96%
2012-10-16	0	1.040	1.030	1.040	1.030	1.040	174,000	179,560	1.0320	0.590	0.585	0.590	0.585	0.590	306,555	0.5857	0.00%
2012-10-15	0	1.040	1.030	1.040	1.030	1.040	340,000	351,940	1.0351	0.590	0.585	0.590	0.585	0.590	599,015	0.5875	0.97%
2012-10-12	0	1.030	1.020	1.030	1.020	1.040	462,000	475,700	1.0297	0.585	0.579	0.585	0.579	0.590	813,955	0.5844	0.98%
2012-10-11	0	1.020	1.020	1.030	1.010	1.040	570,000	584,580	1.0256	0.579	0.579	0.585	0.573	0.590	1,004,230	0.5821	-1.92%
2012-10-10	0	1.040	1.030	1.040	1.030	1.040	564,000	584,040	1.0355	0.590	0.585	0.590	0.585	0.590	993,659	0.5878	0.00%
2012-10-09	0	1.040	1.030	1.040	1.030	1.050	176,167	182,900	1.0382	0.590	0.585	0.590	0.585	0.596	310,372	0.5893	-0.95%
2012-10-08	0	1.050	1.030	1.050	1.030	1.050	94,000	97,060	1.0326	0.596	0.585	0.596	0.585	0.596	165,610	0.5861	0.96%
2012-10-05	0	1.040	1.030	1.050	1.030	1.040	347,000	359,200	1.0352	0.590	0.585	0.596	0.585	0.590	611,347	0.5876	0.00%
2012-10-04	0	1.040	1.020	1.040	1.020	1.040	411,000	422,880	1.0289	0.590	0.579	0.590	0.579	0.590	724,103	0.5840	0.00%
2012-10-03	0	1.040	1.020	1.040	1.050	1.050	20,000	21,000	1.0500	0.590	0.579	0.590	0.596	0.596	35,236	0.5960	0.00%
2012-09-28	0	1.040	1.020	1.040	1.020	1.040	704,000	728,580	1.0349	0.590	0.579	0.590	0.579	0.590	1,240,312	0.5874	0.97%
2012-09-27	0	1.030	1.020	1.040	1.020	1.040	520,000	534,340	1.0276	0.585	0.579	0.590	0.579	0.590	916,140	0.5833	0.98%
2012-09-26	0	1.020	1.000	1.020	1.010	1.040	356,750	363,202	1.0181	0.579	0.568	0.579	0.573	0.590	628,525	0.5779	0.00%
2012-09-25	0	1.020	1.020	1.030	1.010	1.020	358,000	365,140	1.0199	0.579	0.579	0.585	0.573	0.579	630,727	0.5789	-1.92%
2012-09-24	0	1.040	1.020	1.040	1.020	1.040	331,000	338,250	1.0219	0.590	0.579	0.590	0.579	0.590	583,158	0.5800	0.00%
2012-09-21	0	1.040	1.020	1.040	0.990	1.050	2,823,627	2,909,199	1.0303	0.590	0.579	0.590	0.562	0.596	4,974,687	0.5848	5.05%
2012-09-20	0	0.990	0.980	0.990	0.980	0.990	266,000	263,140	0.9892	0.562	0.556	0.562	0.556	0.562	468,641	0.5615	0.00%
2012-09-19	0	0.990	0.990	1.000	0.970	0.990	616,000	604,520	0.9814	0.562	0.562	0.568	0.551	0.562	1,085,273	0.5570	0.00%
2012-09-18	0	0.990	0.980	0.990	0.980	1.030	384,000	377,720	0.9836	0.562	0.556	0.562	0.556	0.585	676,534	0.5583	0.00%
2012-09-17	0	0.990	0.980	0.990	0.980	0.990	1,030,000	1,017,000	0.9874	0.562	0.556	0.562	0.556	0.562	1,814,662	0.5604	1.02%
2012-09-14	0	0.980	0.970	0.980	0.950	0.990	1,712,167	1,664,673	0.9723	0.556	0.551	0.556	0.539	0.562	3,016,509	0.5519	2.08%
2012-09-13	0	0.960	0.950	0.960	0.940	0.960	315,750	298,885	0.9466	0.545	0.539	0.545	0.534	0.545	556,291	0.5373	0.00%
2012-09-12	0	0.960	0.940	0.960	0.950	0.960	82,000	78,140	0.9529	0.545	0.534	0.545	0.539	0.545	144,468	0.5409	0.00%
2012-09-11	0	0.960	0.950	0.960	0.950	0.960	92,000	87,420	0.9502	0.545	0.539	0.545	0.539	0.545	162,086	0.5393	0.00%
2012-09-10	0	0.960	0.940	0.960	0.950	0.960	552,000	524,460	0.9501	0.545	0.534	0.545	0.539	0.545	972,518	0.5393	0.00%
2012-09-07	0	0.960	0.940	0.960	0.950	0.960	70,000	66,700	0.9529	0.545	0.534	0.545	0.539	0.545	123,327	0.5408	1.05%
2012-09-06	0	0.950	0.940	0.960	0.950	0.950	138,000	131,100	0.9500	0.539	0.534	0.545	0.539	0.539	243,129	0.5392	0.00%
2012-09-05	0	0.950	0.940	0.950	0.940	0.950	120,000	112,900	0.9408	0.539	0.534	0.539	0.534	0.539	211,417	0.5340	-1.04%
2012-09-04	0	0.960	0.940	0.960	0.950	0.960	126,000	119,960	0.9521	0.545	0.534	0.545	0.539	0.545	221,988	0.5404	1.05%
2012-09-03	0	0.950	0.950	0.960	0.950	0.960	332,000	315,480	0.9502	0.539	0.539	0.545	0.539	0.545	584,920	0.5394	0.00%
2012-08-31	0	0.950	0.930	0.950	-	-	0	0	-	0.539	0.528	0.539	-	-	0	-	0.00%
2012-08-30	0	0.950	0.930	0.950	0.930	0.970	382,000	362,340	0.9485	0.539	0.528	0.539	0.528	0.551	673,010	0.5384	1.06%
2012-08-29	0	0.940	0.930	0.940	0.930	0.950	206,000	193,600	0.9398	0.534	0.528	0.534	0.528	0.539	362,932	0.5334	-1.05%
2012-08-28	0	0.950	0.920	0.950	0.940	0.950	136,000	127,900	0.9404	0.539	0.522	0.539	0.534	0.539	239,606	0.5338	1.06%
2012-08-27	0	0.940	0.930	0.950	0.920	0.950	166,000	155,380	0.9360	0.534	0.528	0.539	0.522	0.539	292,460	0.5313	-1.05%
2012-08-24	0	0.950	0.920	0.950	0.950	0.950	2,000	1,900	0.9500	0.539	0.522	0.539	0.539	0.539	3,524	0.5392	1.06%
2012-08-23	0	0.940	0.930	0.940	0.920	0.940	304,000	284,260	0.9351	0.534	0.528	0.534	0.522	0.534	535,589	0.5307	0.00%
2012-08-22	0	0.940	0.910	0.940	0.930	0.940	170,000	158,180	0.9305	0.534	0.517	0.534	0.528	0.534	299,507	0.5281	0.00%
2012-08-21	0	0.940	0.920	0.940	0.920	0.940	382,000	355,280	0.9301	0.534	0.522	0.534	0.522	0.534	673,010	0.5279	0.00%
2012-08-20	0	0.940	0.920	0.940	0.910	0.940	210,000	193,020	0.9191	0.534	0.522	0.534	0.517	0.534	369,980	0.5217	1.08%
2012-08-17	0	0.930	0.920	0.940	0.930	0.930	560,000	520,800	0.9300	0.528	0.522	0.534	0.528	0.528	986,612	0.5279	0.00%
2012-08-16	0	0.930	0.920	0.930	0.930	0.940	280,000	260,640	0.9309	0.528	0.522	0.528	0.528	0.534	493,306	0.5284	0.54%
2012-08-15	0	0.980	0.970	0.980	0.970	0.990	1,090,500	1,067,615	0.9790	0.525	0.520	0.525	0.520	0.530	2,035,488	0.5245	0.00%
2012-08-14	0	0.980	0.980	0.990	0.970	0.990	946,335	927,248	0.9798	0.525	0.525	0.530	0.520	0.530	1,766,395	0.5249	0.00%
2012-08-13	0	0.980	0.970	0.990	0.970	0.980	860,000	842,680	0.9799	0.525	0.520	0.530	0.520	0.525	1,605,245	0.5250	-1.01%
2012-08-10	0	0.990	0.980	0.990	0.970	1.020	2,040,167	2,017,078	0.9887	0.530	0.525	0.530	0.520	0.546	3,808,102	0.5297	-1.00%
2012-08-09	0	1.000	0.990	1.000	0.940	1.000	3,514,422	3,439,910	0.9788	0.536	0.530	0.536	0.504	0.536	6,559,892	0.5244	4.17%
2012-08-08	0	0.960	0.940	0.960	0.960	0.960	36,000	34,560	0.9600	0.514	0.504	0.514	0.514	0.514	67,196	0.5143	1.05%
2012-08-07	0	0.950	0.940	0.960	0.950	0.970	164,000	156,080	0.9517	0.509	0.504	0.514	0.509	0.520	306,116	0.5099	-1.04%
2012-08-06	0	0.960	0.940	0.960	0.920	0.960	348,000	331,300	0.9520	0.514	0.504	0.514	0.493	0.514	649,564	0.5100	1.05%
2012-08-03	0	0.950	0.940	0.950	0.940	0.950	206,000	193,700	0.9403	0.509	0.504	0.509	0.504	0.509	384,512	0.5038	0.00%
2012-08-02	0	0.950	0.930	0.950	0.940	0.960	174,000	164,380	0.9447	0.509	0.498	0.509	0.504	0.514	324,782	0.5061	0.00%
2012-08-01	0	0.950	0.940	0.950	0.940	0.960	210,500	198,325	0.9422	0.509	0.504	0.509	0.504	0.514	392,912	0.5048	2.15%
2012-07-31	0	0.930	0.920	0.930	0.900	0.940	742,000	683,280	0.9209	0.498	0.493	0.498	0.482	0.504	1,384,990	0.4933	-1.06%
2012-07-30	0	0.940	0.930	0.940	0.930	0.940	140,000	130,280	0.9306	0.504	0.498	0.504	0.498	0.504	261,319	0.4985	0.00%
2012-07-27	0	0.940	0.930	0.940	0.930	0.940	74,000	69,260	0.9359	0.504	0.498	0.504	0.498	0.504	138,126	0.5014	1.08%
2012-07-26	0	0.930	0.920	0.930	0.930	0.940	470,000	438,220	0.9324	0.498	0.493	0.498	0.498	0.504	877,285	0.4995	-1.06%
2012-07-25	0	0.940	0.920	0.940	0.930	0.940	86,000	80,240	0.9330	0.504	0.493	0.504	0.498	0.504	160,524	0.4999	0.00%
2012-07-24	0	0.940	0.930	0.940	0.920	0.950	44,000	41,080	0.9336	0.504	0.498	0.504	0.493	0.509	82,129	0.5002	-1.05%
2012-07-23	0	0.950	0.930	0.950	-	-	0	0	-	0.509	0.498	0.509	-	-	0	-	0.00%
2012-07-20	0	0.950	0.940	0.960	0.950	0.960	346,000	328,920	0.9506	0.509	0.504	0.514	0.509	0.514	645,831	0.5093	0.00%
2012-07-19	0	0.950	0.940	0.950	0.930	0.950	266,000	250,140	0.9404	0.509	0.504	0.509	0.498	0.509	496,506	0.5038	1.06%
2012-07-18	0	0.940	0.930	0.940	0.930	0.950	138,000	129,720	0.9400	0.504	0.498	0.504	0.498	0.509	257,586	0.5036	-1.05%
2012-07-17	0	0.950	0.940	0.950	0.940	0.960	320,200	301,890	0.9428	0.509	0.504	0.509	0.504	0.514	597,674	0.5051	1.06%
2012-07-16	0	0.940	0.920	0.940	0.920	0.940	84,000	77,900	0.9274	0.504	0.493	0.504	0.493	0.504	156,791	0.4968	0.00%
2012-07-13	0	0.940	0.920	0.940	0.930	0.940	25,186	23,427	0.9302	0.504	0.493	0.504	0.498	0.504	47,011	0.4983	0.00%
2012-07-12	0	0.940	0.920	0.940	0.920	0.940	162,837	151,513	0.9305	0.504	0.493	0.504	0.493	0.504	303,946	0.4985	0.00%
2012-07-11	0	0.940	0.920	0.940	0.920	0.940	58,000	54,200	0.9345	0.504	0.493	0.504	0.493	0.504	108,261	0.5006	0.00%
2012-07-10	0	0.940	0.930	0.940	0.930	0.940	292,000	272,300	0.9325	0.504	0.498	0.504	0.498	0.504	545,037	0.4996	0.00%
2012-07-09	0	0.940	0.930	0.940	0.920	0.950	621,000	578,950	0.9323	0.504	0.498	0.504	0.493	0.509	1,159,136	0.4995	0.00%
2012-07-06	0	0.940	0.930	0.940	0.930	0.950	848,000	796,420	0.9392	0.504	0.498	0.504	0.498	0.509	1,582,846	0.5032	-1.05%
2012-07-05	0	0.950	0.920	0.950	-	-	0	0	-	0.509	0.493	0.509	-	-	0	-	0.00%
2012-07-04	0	0.950	0.940	0.950	0.930	0.950	302,000	283,380	0.9383	0.509	0.504	0.509	0.498	0.509	563,702	0.5027	0.00%
2012-07-03	0	0.950	0.930	0.950	0.930	0.950	554,000	520,860	0.9402	0.509	0.498	0.509	0.498	0.509	1,034,076	0.5037	2.15%
2012-06-29	0	0.930	0.920	0.930	0.910	0.930	600,000	552,120	0.9202	0.498	0.493	0.498	0.488	0.498	1,119,938	0.4930	1.09%
2012-06-28	0	0.920	0.920	0.930	0.920	0.960	2,768,000	2,581,420	0.9326	0.493	0.493	0.498	0.493	0.514	5,166,648	0.4996	-4.17%
2012-06-27	0	0.960	0.940	0.960	0.940	0.980	1,360,837	1,307,690	0.9609	0.514	0.504	0.514	0.504	0.525	2,540,089	0.5148	-2.04%
2012-06-26	0	0.980	0.960	0.980	0.950	0.980	1,030,000	993,620	0.9647	0.525	0.514	0.525	0.509	0.525	1,922,561	0.5168	3.16%
2012-06-25	0	0.950	0.940	0.950	0.930	0.960	774,000	733,340	0.9475	0.509	0.504	0.509	0.498	0.514	1,444,720	0.5076	2.15%
2012-06-22	0	0.930	0.930	0.940	0.910	0.930	358,000	330,240	0.9225	0.498	0.498	0.504	0.488	0.498	668,230	0.4942	-1.06%
2012-06-21	0	0.940	0.930	0.940	0.920	0.950	1,010,000	945,740	0.9364	0.504	0.498	0.504	0.493	0.509	1,885,229	0.5017	-1.05%
2012-06-20	0	0.950	0.940	0.950	0.920	0.960	2,130,000	2,005,760	0.9417	0.509	0.504	0.509	0.493	0.514	3,975,781	0.5045	3.26%
2012-06-19	0	0.920	0.900	0.920	0.910	0.920	62,000	56,460	0.9106	0.493	0.482	0.493	0.488	0.493	115,727	0.4879	0.00%
2012-06-18	0	0.920	0.910	0.930	0.910	0.930	532,000	488,340	0.9179	0.493	0.488	0.498	0.488	0.498	993,012	0.4918	2.22%
2012-06-15	0	0.900	0.890	0.900	0.900	0.910	258,000	232,240	0.9002	0.482	0.477	0.482	0.482	0.488	481,573	0.4823	0.00%
2012-06-14	0	0.900	0.890	0.900	0.890	0.900	120,000	107,300	0.8942	0.482	0.477	0.482	0.477	0.482	223,988	0.4790	0.00%
2012-06-13	0	0.900	0.890	0.900	0.880	0.900	346,000	306,140	0.8848	0.482	0.477	0.482	0.471	0.482	645,831	0.4740	-1.10%
2012-06-12	0	0.910	0.880	0.910	0.880	0.910	94,335	84,181	0.8924	0.488	0.471	0.488	0.471	0.488	176,082	0.4781	0.00%
2012-06-11	0	0.910	0.890	0.910	0.900	0.910	316,000	285,140	0.9023	0.488	0.477	0.488	0.482	0.488	589,834	0.4834	3.41%
2012-06-08	0	0.880	0.880	0.900	0.880	0.900	22,000	19,580	0.8900	0.471	0.471	0.482	0.471	0.482	41,064	0.4768	-1.12%
2012-06-07	0	0.890	0.880	0.890	0.890	0.910	574,000	516,000	0.8990	0.477	0.471	0.477	0.477	0.488	1,071,408	0.4816	1.14%
2012-06-06	0	0.880	0.870	0.880	0.880	0.890	108,000	95,340	0.8828	0.471	0.466	0.471	0.471	0.477	201,589	0.4729	0.00%
2012-06-05	0	0.880	0.860	0.880	0.870	0.880	366,000	321,080	0.8773	0.471	0.461	0.471	0.466	0.471	683,162	0.4700	1.15%
2012-06-04	0	0.870	0.860	0.880	0.870	0.890	134,000	117,060	0.8736	0.466	0.461	0.471	0.466	0.477	250,120	0.4680	-3.33%
2012-06-01	0	0.900	0.890	0.910	0.900	0.910	182,000	163,900	0.9005	0.482	0.477	0.488	0.482	0.488	339,715	0.4825	-1.10%
2012-05-31	0	0.910	0.890	0.910	0.890	0.910	666,000	597,080	0.8965	0.488	0.477	0.488	0.477	0.488	1,243,131	0.4803	0.00%
2012-05-30	0	0.910	0.900	0.910	0.890	0.920	864,502	781,641	0.9042	0.488	0.482	0.488	0.477	0.493	1,613,648	0.4844	-2.15%
2012-05-29	0	0.930	0.920	0.930	0.900	0.940	1,386,000	1,276,720	0.9212	0.498	0.493	0.498	0.482	0.504	2,587,057	0.4935	2.20%
2012-05-28	0	0.910	0.900	0.910	0.890	0.940	2,438,000	2,206,560	0.9051	0.488	0.482	0.488	0.477	0.504	4,550,682	0.4849	2.25%
2012-05-25	0	0.890	0.890	0.900	0.870	0.900	544,000	483,140	0.8881	0.477	0.477	0.482	0.466	0.482	1,015,411	0.4758	2.30%
2012-05-24	0	0.870	0.860	0.870	0.860	0.870	120,000	103,960	0.8663	0.466	0.461	0.466	0.461	0.466	223,988	0.4641	0.00%
2012-05-23	0	0.870	0.860	0.870	0.860	0.880	189,800	165,534	0.8721	0.466	0.461	0.466	0.461	0.471	354,274	0.4672	-2.25%
2012-05-22	0	0.890	0.860	0.890	0.860	0.890	546,000	478,220	0.8759	0.477	0.461	0.477	0.461	0.477	1,019,144	0.4692	3.49%
2012-05-21	0	0.860	0.840	0.860	0.850	0.860	30,000	25,600	0.8533	0.461	0.450	0.461	0.455	0.461	55,997	0.4572	0.00%
2012-05-18	0	0.860	0.850	0.880	0.850	0.880	394,000	339,500	0.8617	0.461	0.455	0.471	0.455	0.471	735,426	0.4616	0.00%
2012-05-17	0	0.860	0.850	0.860	0.850	0.900	1,388,000	1,209,280	0.8712	0.461	0.455	0.461	0.455	0.482	2,590,790	0.4668	-1.15%
2012-05-16	0	0.870	0.860	0.870	0.850	0.890	892,000	773,640	0.8673	0.466	0.461	0.466	0.455	0.477	1,664,975	0.4647	-3.33%
2012-05-15	0	0.900	0.880	0.900	0.860	0.900	1,120,000	983,400	0.8780	0.482	0.471	0.482	0.461	0.482	2,090,551	0.4704	1.12%
2012-05-14	0	0.890	0.880	0.900	0.890	0.920	1,336,000	1,210,560	0.9061	0.477	0.471	0.482	0.477	0.493	2,493,729	0.4854	-4.30%
2012-05-11	0	0.930	0.910	0.930	0.900	0.950	1,816,000	1,688,080	0.9296	0.498	0.488	0.498	0.482	0.509	3,389,680	0.4980	1.09%
2012-05-10	0	0.920	0.900	0.920	0.910	0.940	1,501,750	1,375,782	0.9161	0.493	0.482	0.493	0.488	0.504	2,803,112	0.4908	-2.13%
2012-05-09	0	0.940	0.930	0.940	0.920	1.000	8,582,085	8,354,759	0.9735	0.504	0.498	0.504	0.493	0.536	16,019,008	0.5216	-2.08%
2012-05-08	0	0.960	0.950	0.960	0.870	1.020	9,819,734	9,580,488	0.9756	0.514	0.509	0.514	0.466	0.546	18,329,159	0.5227	11.63%
2012-05-07	0	0.860	0.850	0.870	0.860	0.860	38,000	32,680	0.8600	0.461	0.455	0.466	0.461	0.461	70,929	0.4607	-1.15%
2012-05-04	0	0.870	0.850	0.880	0.850	0.880	618,000	535,740	0.8669	0.466	0.455	0.471	0.455	0.471	1,153,536	0.4644	1.16%
2012-05-03	0	0.860	0.850	0.860	0.850	0.860	42,000	35,720	0.8505	0.461	0.455	0.461	0.455	0.461	78,396	0.4556	-2.27%
2012-05-02	0	0.880	0.860	0.880	0.860	0.880	926,000	802,760	0.8669	0.471	0.461	0.471	0.461	0.471	1,728,438	0.4644	2.33%
2012-04-30	0	0.860	0.850	0.860	0.840	0.870	1,082,000	921,300	0.8515	0.461	0.455	0.461	0.450	0.466	2,019,622	0.4562	0.00%
2012-04-27	0	0.860	0.850	0.870	0.850	0.880	1,052,950	906,966	0.8614	0.461	0.455	0.466	0.455	0.471	1,965,398	0.4615	0.00%
2012-04-26	0	0.860	0.850	0.870	0.800	0.890	2,665,000	2,281,000	0.8559	0.461	0.455	0.466	0.429	0.477	4,974,392	0.4585	8.86%
2012-04-25	0	0.790	0.770	0.790	0.780	0.800	138,000	108,600	0.7870	0.423	0.413	0.423	0.418	0.429	257,586	0.4216	0.00%
2012-04-24	0	0.790	0.780	0.790	0.780	0.790	114,037	88,893	0.7795	0.423	0.418	0.423	0.418	0.423	212,857	0.4176	1.28%
2012-04-23	0	0.780	0.780	0.790	0.780	0.790	1,130,000	881,900	0.7804	0.418	0.418	0.423	0.418	0.423	2,109,217	0.4181	0.00%
2012-04-20	0	0.780	0.780	0.790	0.770	0.780	290,000	226,020	0.7794	0.418	0.418	0.423	0.413	0.418	541,303	0.4175	0.00%
2012-04-19	0	0.780	0.760	0.780	-	-	0	0	-	0.418	0.407	0.418	-	-	0	-	-1.27%
2012-04-18	0	0.790	0.770	0.790	0.790	0.790	10,000	7,900	0.7900	0.423	0.413	0.423	0.423	0.423	18,666	0.4232	2.60%
2012-04-17	0	0.770	0.750	0.780	-	-	0	0	-	0.413	0.402	0.418	-	-	0	-	0.00%
2012-04-16	0	0.770	0.750	0.770	0.750	0.770	52,000	39,400	0.7577	0.413	0.402	0.413	0.402	0.413	97,061	0.4059	0.00%
2012-04-13	0	0.770	0.760	0.780	-	-	0	0	-	0.413	0.407	0.418	-	-	0	-	0.00%
2012-04-12	0	0.770	0.750	0.790	-	-	0	0	-	0.413	0.402	0.423	-	-	0	-	0.00%
2012-04-11	0	0.770	0.740	0.780	-	-	0	0	-	0.413	0.396	0.418	-	-	0	-	0.00%
2012-04-10	0	0.770	0.740	0.780	-	-	0	0	-	0.413	0.396	0.418	-	-	0	-	0.00%
2012-04-05	0	0.770	0.750	0.770	0.740	0.780	136,000	101,580	0.7469	0.413	0.402	0.413	0.396	0.418	253,853	0.4002	0.00%
2012-04-03	0	0.770	0.750	0.770	0.770	0.770	14,000	10,780	0.7700	0.413	0.402	0.413	0.413	0.413	26,132	0.4125	1.32%
2012-04-02	0	0.760	0.740	0.770	-	-	0	0	-	0.407	0.396	0.413	-	-	0	-	0.00%
2012-03-30	0	0.760	0.750	0.760	0.760	0.780	204,000	156,100	0.7652	0.407	0.402	0.407	0.407	0.418	380,779	0.4099	-2.56%
2012-03-29	0	0.780	0.750	0.780	-	-	0	0	-	0.418	0.402	0.418	-	-	0	-	0.00%
2012-03-28	0	0.780	0.760	0.780	0.750	0.780	111,607	85,600	0.7670	0.418	0.407	0.418	0.402	0.418	208,322	0.4109	0.00%
2012-03-27	0	0.780	0.750	0.780	0.770	0.780	80,000	61,660	0.7708	0.418	0.402	0.418	0.413	0.418	149,325	0.4129	1.30%
2012-03-26	0	0.770	0.740	0.770	-	-	0	0	-	0.413	0.396	0.413	-	-	0	-	0.00%
2012-03-23	0	0.770	0.750	0.770	0.750	0.770	134,000	101,740	0.7593	0.413	0.402	0.413	0.402	0.413	250,120	0.4068	0.00%
2012-03-22	0	0.770	0.760	0.770	-	-	0	0	-	0.413	0.407	0.413	-	-	0	-	0.00%
2012-03-21	0	0.770	0.750	0.770	0.760	0.770	176,000	133,940	0.7610	0.413	0.402	0.413	0.407	0.413	328,515	0.4077	-1.28%
2012-03-20	0	0.780	0.760	0.780	0.770	0.780	46,000	35,780	0.7778	0.418	0.407	0.418	0.413	0.418	85,862	0.4167	1.30%
2012-03-19	0	0.770	0.760	0.780	0.770	0.780	90,000	69,360	0.7707	0.413	0.407	0.418	0.413	0.418	167,991	0.4129	-1.28%
2012-03-16	0	0.780	0.760	0.780	0.770	0.790	208,000	160,420	0.7713	0.418	0.407	0.418	0.413	0.423	388,245	0.4132	0.00%
2012-03-15	0	0.780	0.770	0.780	0.770	0.780	252,000	194,060	0.7701	0.418	0.413	0.418	0.413	0.418	470,374	0.4126	0.00%
2012-03-14	0	0.780	0.780	0.790	0.760	0.790	293,465	228,404	0.7783	0.418	0.418	0.423	0.407	0.423	547,771	0.4170	-1.27%
2012-03-13	0	0.790	0.770	0.790	0.780	0.790	194,000	151,460	0.7807	0.423	0.413	0.423	0.418	0.423	362,113	0.4183	0.00%
2012-03-12	0	0.790	0.770	0.790	0.790	0.800	150,000	119,100	0.7940	0.423	0.413	0.423	0.423	0.429	279,985	0.4254	1.28%
2012-03-09	0	0.780	0.760	0.780	0.770	0.790	22,000	17,220	0.7827	0.418	0.407	0.418	0.413	0.423	41,064	0.4193	1.30%
2012-03-08	0	0.770	0.770	0.780	0.770	0.780	240,000	184,820	0.7701	0.413	0.413	0.418	0.413	0.418	447,975	0.4126	0.00%
2012-03-07	0	0.770	0.760	0.770	0.760	0.780	150,000	115,400	0.7693	0.413	0.407	0.413	0.407	0.418	279,985	0.4122	-1.28%
2012-03-06	0	0.780	0.770	0.780	0.780	0.790	390,000	304,600	0.7810	0.418	0.413	0.418	0.418	0.423	727,960	0.4184	-1.27%
2012-03-05	0	0.790	0.780	0.790	0.790	0.800	204,830	161,962	0.7907	0.423	0.418	0.423	0.423	0.429	382,328	0.4236	0.00%
2012-03-02	0	0.790	0.780	0.800	0.790	0.800	50,000	39,600	0.7920	0.423	0.418	0.429	0.423	0.429	93,328	0.4243	0.00%
2012-03-01	0	0.790	0.790	0.800	0.780	0.820	350,000	278,680	0.7962	0.423	0.423	0.429	0.418	0.439	653,297	0.4266	-1.25%
2012-02-29	0	0.800	0.790	0.800	0.800	0.810	450,000	360,300	0.8007	0.429	0.423	0.429	0.429	0.434	839,954	0.4290	0.00%
2012-02-28	0	0.800	0.790	0.810	0.800	0.810	280,000	224,180	0.8006	0.429	0.423	0.434	0.429	0.434	522,638	0.4289	-1.23%
2012-02-27	0	0.810	0.790	0.810	0.820	0.820	30,000	24,600	0.8200	0.434	0.423	0.434	0.439	0.439	55,997	0.4393	1.25%
2012-02-24	0	0.800	0.780	0.800	0.790	0.800	54,000	42,800	0.7926	0.429	0.418	0.429	0.423	0.429	100,794	0.4246	0.00%
2012-02-23	0	0.800	0.770	0.800	0.790	0.810	70,000	55,700	0.7957	0.429	0.413	0.429	0.423	0.434	130,659	0.4263	1.27%
2012-02-22	0	0.790	0.780	0.800	-	-	0	0	-	0.423	0.418	0.429	-	-	0	-	0.00%
2012-02-21	0	0.790	0.770	0.790	0.770	0.800	50,837	39,665	0.7802	0.423	0.413	0.423	0.413	0.429	94,890	0.4180	-1.25%
2012-02-20	0	0.800	0.770	0.800	-	-	0	0	-	0.429	0.413	0.429	-	-	0	-	0.00%
2012-02-17	0	0.800	0.770	0.800	0.780	0.800	240,000	188,300	0.7846	0.429	0.413	0.429	0.418	0.429	447,975	0.4203	0.00%
2012-02-16	0	0.800	0.780	0.800	0.800	0.800	100,000	80,000	0.8000	0.429	0.418	0.429	0.429	0.429	186,656	0.4286	0.00%
2012-02-15	0	0.800	0.780	0.800	0.780	0.800	1,216,000	958,880	0.7886	0.429	0.418	0.429	0.418	0.429	2,269,741	0.4225	2.56%
2012-02-14	0	0.780	0.760	0.780	-	-	0	0	-	0.418	0.407	0.418	-	-	0	-	0.00%
2012-02-13	0	0.780	0.760	0.780	0.770	0.790	220,000	170,760	0.7762	0.418	0.407	0.418	0.413	0.423	410,644	0.4158	1.30%
2012-02-10	0	0.770	0.750	0.770	0.760	0.780	100,167	77,040	0.7691	0.413	0.402	0.413	0.407	0.418	186,968	0.4120	0.00%
2012-02-09	0	0.770	0.750	0.770	0.750	0.770	334,250	253,527	0.7585	0.413	0.402	0.413	0.402	0.413	623,899	0.4064	1.32%
2012-02-08	0	0.760	0.730	0.760	-	-	0	0	-	0.407	0.391	0.407	-	-	0	-	0.00%
2012-02-07	0	0.760	0.750	0.760	0.760	0.770	140,500	107,155	0.7627	0.407	0.402	0.407	0.407	0.413	262,252	0.4086	0.00%
2012-02-06	0	0.760	0.740	0.770	0.750	0.780	160,000	121,400	0.7588	0.407	0.396	0.413	0.402	0.418	298,650	0.4065	2.70%
2012-02-03	0	0.740	0.720	0.750	0.720	0.740	238,167	173,773	0.7296	0.396	0.386	0.402	0.386	0.396	444,554	0.3909	0.00%
2012-02-02	0	0.740	0.710	0.740	0.720	0.740	287,752	209,168	0.7269	0.396	0.380	0.396	0.386	0.396	537,107	0.3894	1.37%
2012-02-01	0	0.730	0.700	0.730	-	-	0	0	-	0.391	0.375	0.391	-	-	0	-	0.00%
2012-01-31	0	0.730	0.700	0.730	0.720	0.730	100,000	72,140	0.7214	0.391	0.375	0.391	0.386	0.391	186,656	0.3865	0.00%
2012-01-30	0	0.730	0.710	0.730	0.730	0.730	10,000	7,300	0.7300	0.391	0.380	0.391	0.391	0.391	18,666	0.3911	1.39%
2012-01-27	0	0.720	0.700	0.720	0.710	0.730	40,000	28,880	0.7220	0.386	0.375	0.386	0.380	0.391	74,663	0.3868	0.00%
2012-01-26	0	0.720	0.700	0.730	0.720	0.720	182,000	131,040	0.7200	0.386	0.375	0.391	0.386	0.386	339,715	0.3857	0.00%
2012-01-20	0	0.720	0.690	0.720	0.710	0.720	10,000	7,120	0.7120	0.386	0.370	0.386	0.380	0.386	18,666	0.3814	0.00%
2012-01-19	0	0.720	0.670	0.720	0.700	0.720	80,000	56,420	0.7053	0.386	0.359	0.386	0.375	0.386	149,325	0.3778	2.86%
2012-01-18	0	0.700	0.680	0.700	0.710	0.710	10,000	7,100	0.7100	0.375	0.364	0.375	0.380	0.380	18,666	0.3804	0.00%
2012-01-17	0	0.700	0.690	0.700	0.690	0.710	240,000	166,900	0.6954	0.375	0.370	0.375	0.370	0.380	447,975	0.3726	0.00%
2012-01-16	0	0.700	0.670	0.700	0.700	0.710	40,000	28,100	0.7025	0.375	0.359	0.375	0.375	0.380	74,663	0.3764	-1.41%
2012-01-13	0	0.710	0.680	0.710	-	-	0	0	-	0.380	0.364	0.380	-	-	0	-	0.00%
2012-01-12	0	0.710	0.690	0.710	0.700	0.710	270,000	189,300	0.7011	0.380	0.370	0.380	0.375	0.380	503,972	0.3756	1.43%
2012-01-11	0	0.700	0.680	0.700	0.710	0.710	20,000	14,200	0.7100	0.375	0.364	0.375	0.380	0.380	37,331	0.3804	0.00%
2012-01-10	0	0.700	0.670	0.700	-	-	0	0	-	0.375	0.359	0.375	-	-	0	-	0.00%
2012-01-09	0	0.700	0.670	0.710	-	-	0	0	-	0.375	0.359	0.380	-	-	0	-	0.00%
2012-01-06	0	0.700	0.660	0.710	-	-	0	0	-	0.375	0.354	0.380	-	-	0	-	0.00%
2012-01-05	0	0.700	0.670	0.700	-	-	0	0	-	0.375	0.359	0.375	-	-	0	-	0.00%
2012-01-04	0	0.700	0.670	0.700	-	-	0	0	-	0.375	0.359	0.375	-	-	0	-	0.00%
2012-01-03	0	0.700	0.680	0.700	0.700	0.700	10,167	7,101	0.6984	0.375	0.364	0.375	0.375	0.375	18,977	0.3742	2.94%
2011-12-30	0	0.680	0.680	0.700	0.670	0.670	90,000	60,300	0.6700	0.364	0.364	0.375	0.359	0.359	167,991	0.3589	-2.86%
2011-12-29	0	0.700	0.680	0.700	-	-	0	0	-	0.375	0.364	0.375	-	-	0	-	0.00%
2011-12-28	0	0.700	0.670	0.700	0.700	0.700	24,000	16,800	0.7000	0.375	0.359	0.375	0.375	0.375	44,798	0.3750	0.00%
2011-12-23	0	0.700	0.680	0.700	0.700	0.700	10,000	7,000	0.7000	0.375	0.364	0.375	0.375	0.375	18,666	0.3750	1.45%
2011-12-22	0	0.690	0.690	0.700	0.670	0.700	1,054,837	722,042	0.6845	0.370	0.370	0.375	0.359	0.375	1,968,920	0.3667	-2.82%
2011-12-21	0	0.710	0.700	0.710	-	-	0	0	-	0.380	0.375	0.380	-	-	0	-	0.00%
2011-12-20	0	0.710	0.690	0.710	0.700	0.720	160,000	113,600	0.7100	0.380	0.370	0.380	0.375	0.386	298,650	0.3804	0.00%
2011-12-19	0	0.710	0.670	0.720	-	-	0	0	-	0.380	0.359	0.386	-	-	0	-	0.00%
2011-12-16	0	0.710	0.690	0.730	0.710	0.730	40,000	28,600	0.7150	0.380	0.370	0.391	0.380	0.391	74,663	0.3831	0.00%
2011-12-15	0	0.710	0.700	0.710	0.700	0.710	60,837	42,752	0.7027	0.380	0.375	0.380	0.375	0.380	113,556	0.3765	-1.39%
2011-12-14	0	0.720	0.700	0.720	0.690	0.720	100,000	70,500	0.7050	0.386	0.375	0.386	0.370	0.386	186,656	0.3777	1.41%
2011-12-13	0	0.710	0.710	0.720	0.710	0.720	210,000	149,180	0.7104	0.380	0.380	0.386	0.380	0.386	391,978	0.3806	-2.74%
2011-12-12	0	0.730	0.710	0.730	0.700	0.730	12,000	8,680	0.7233	0.391	0.380	0.391	0.375	0.391	22,399	0.3875	0.69%
2011-12-09	0	0.730	0.710	0.730	0.730	0.730	20,000	14,600	0.7300	0.388	0.378	0.388	0.388	0.388	37,589	0.3884	-1.35%
2011-12-08	0	0.740	0.720	0.740	0.730	0.740	38,000	27,800	0.7316	0.394	0.383	0.394	0.388	0.394	71,419	0.3893	1.37%
2011-12-07	0	0.730	0.710	0.730	0.710	0.730	56,000	40,020	0.7146	0.388	0.378	0.388	0.378	0.388	105,248	0.3802	0.00%
2011-12-06	0	0.730	0.710	0.740	0.720	0.730	68,000	49,340	0.7256	0.388	0.378	0.394	0.383	0.388	127,802	0.3861	-1.35%
2011-12-05	0	0.740	0.710	0.740	0.740	0.740	64,000	47,380	0.7403	0.394	0.378	0.394	0.394	0.394	120,284	0.3939	1.37%
2011-12-02	0	0.730	0.710	0.730	0.720	0.730	40,000	29,000	0.7250	0.388	0.378	0.388	0.383	0.388	75,177	0.3858	1.39%
2011-12-01	0	0.720	0.710	0.730	0.720	0.730	250,000	180,400	0.7216	0.383	0.378	0.388	0.383	0.388	469,859	0.3839	1.41%
2011-11-30	0	0.710	0.710	0.730	0.700	0.700	60,000	42,000	0.7000	0.378	0.378	0.388	0.372	0.372	112,766	0.3725	-4.05%
2011-11-29	0	0.740	0.710	0.750	0.720	0.740	90,000	65,100	0.7233	0.394	0.378	0.399	0.383	0.394	169,149	0.3849	2.78%
2011-11-28	0	0.720	0.700	0.720	0.720	0.720	50,000	36,000	0.7200	0.383	0.372	0.383	0.383	0.383	93,972	0.3831	0.00%
2011-11-25	0	0.720	0.680	0.720	0.700	0.720	100,000	71,200	0.7120	0.383	0.362	0.383	0.372	0.383	187,944	0.3788	0.00%
2011-11-24	0	0.720	0.690	0.720	0.710	0.720	60,000	42,640	0.7107	0.383	0.367	0.383	0.378	0.383	112,766	0.3781	1.41%
2011-11-23	0	0.710	0.700	0.720	0.700	0.730	110,000	78,600	0.7145	0.378	0.372	0.383	0.372	0.388	206,738	0.3802	-2.74%
2011-11-22	0	0.730	0.730	0.740	0.720	0.730	240,000	174,200	0.7258	0.388	0.388	0.394	0.383	0.388	451,065	0.3862	1.39%
2011-11-21	0	0.720	0.720	0.730	0.700	0.740	600,000	435,760	0.7263	0.383	0.383	0.388	0.372	0.394	1,127,662	0.3864	-1.37%
2011-11-18	0	0.730	0.720	0.730	0.730	0.730	260,000	189,800	0.7300	0.388	0.383	0.388	0.388	0.388	488,653	0.3884	-1.35%
2011-11-17	0	0.740	0.720	0.740	0.720	0.740	26,000	18,920	0.7277	0.394	0.383	0.394	0.383	0.394	48,865	0.3872	0.00%
2011-11-16	0	0.740	0.720	0.740	0.700	0.740	48,743	35,178	0.7217	0.394	0.383	0.394	0.372	0.394	91,609	0.3840	0.00%
2011-11-15	0	0.740	0.710	0.740	-	-	0	0	-	0.394	0.378	0.394	-	-	0	-	-1.33%
2011-11-14	0	0.750	0.710	0.750	0.750	0.750	20,000	15,000	0.7500	0.399	0.378	0.399	0.399	0.399	37,589	0.3991	1.35%
2011-11-11	0	0.740	0.700	0.740	-	-	200	134	0.6700	0.394	0.372	0.394	-	-	376	0.3565	0.00%
2011-11-10	0	0.740	0.680	0.740	0.740	0.740	60,000	44,400	0.7400	0.394	0.362	0.394	0.394	0.394	112,766	0.3937	-1.33%
2011-11-09	0	0.750	0.720	0.750	0.740	0.750	60,000	44,700	0.7450	0.399	0.383	0.399	0.394	0.399	112,766	0.3964	1.35%
2011-11-08	0	0.740	0.720	0.740	0.720	0.740	64,000	46,480	0.7263	0.394	0.383	0.394	0.383	0.394	120,284	0.3864	-1.33%
2011-11-07	0	0.750	0.710	0.750	-	-	0	0	-	0.399	0.378	0.399	-	-	0	-	0.00%
2011-11-04	0	0.750	0.720	0.750	0.750	0.750	20,000	15,000	0.7500	0.399	0.383	0.399	0.399	0.399	37,589	0.3991	2.74%
2011-11-03	0	0.730	0.690	0.730	0.720	0.730	70,000	50,420	0.7203	0.388	0.367	0.388	0.383	0.388	131,561	0.3832	1.39%
2011-11-02	0	0.720	0.720	0.730	0.710	0.720	80,000	57,100	0.7138	0.383	0.383	0.388	0.378	0.383	150,355	0.3798	1.41%
2011-11-01	0	0.710	0.710	0.730	0.710	0.720	42,837	30,489	0.7117	0.378	0.378	0.388	0.378	0.383	80,509	0.3787	-4.05%
2011-10-31	0	0.740	0.700	0.740	-	-	0	0	-	0.394	0.372	0.394	-	-	0	-	0.00%
2011-10-28	0	0.740	0.730	0.750	0.740	0.760	310,007	232,004	0.7484	0.394	0.388	0.399	0.394	0.404	582,638	0.3982	0.00%
2011-10-27	0	0.740	0.720	0.740	0.710	0.750	340,000	247,020	0.7265	0.394	0.383	0.394	0.378	0.399	639,008	0.3866	4.23%
2011-10-26	0	0.710	0.710	0.730	0.710	0.720	222,000	158,840	0.7155	0.378	0.378	0.388	0.378	0.383	417,235	0.3807	-1.39%
2011-10-25	0	0.720	0.700	0.720	0.720	0.720	10,000	7,200	0.7200	0.383	0.372	0.383	0.383	0.383	18,794	0.3831	1.41%
2011-10-24	0	0.710	0.710	0.730	0.700	0.740	405,520	291,643	0.7192	0.378	0.378	0.388	0.372	0.394	762,149	0.3827	1.43%
2011-10-21	0	0.700	0.700	0.730	0.700	0.710	18,167	12,810	0.7051	0.372	0.372	0.388	0.372	0.378	34,144	0.3752	-4.11%
2011-10-20	0	0.730	0.690	0.730	0.720	0.730	40,000	28,900	0.7225	0.388	0.367	0.388	0.383	0.388	75,177	0.3844	1.39%
2011-10-19	0	0.720	0.710	0.730	0.700	0.740	262,000	190,040	0.7253	0.383	0.378	0.388	0.372	0.394	492,412	0.3859	-1.37%
2011-10-18	0	0.730	0.690	0.730	-	-	1	0	-	0.388	0.367	0.388	-	-	2	-	0.00%
2011-10-17	0	0.730	0.730	0.740	0.650	0.740	286,000	195,960	0.6852	0.388	0.388	0.394	0.346	0.394	537,519	0.3646	0.00%
2011-10-14	0	0.730	0.690	0.730	-	-	0	0	-	0.388	0.367	0.388	-	-	0	-	0.00%
2011-10-13	0	0.730	0.710	0.730	0.700	0.730	236,000	170,660	0.7231	0.388	0.378	0.388	0.372	0.388	443,547	0.3848	5.80%
2011-10-12	0	0.690	0.690	0.720	0.690	0.700	250,000	173,600	0.6944	0.367	0.367	0.383	0.367	0.372	469,859	0.3695	1.47%
2011-10-11	0	0.680	0.660	0.690	0.680	0.690	70,000	47,800	0.6829	0.362	0.351	0.367	0.362	0.367	131,561	0.3633	0.00%
2011-10-10	0	0.680	0.640	0.680	0.680	0.680	10,000	6,800	0.6800	0.362	0.341	0.362	0.362	0.362	18,794	0.3618	1.49%
2011-10-07	0	0.670	0.670	0.680	0.660	0.680	112,000	75,620	0.6752	0.356	0.356	0.362	0.351	0.362	210,497	0.3592	-2.90%
2011-10-06	0	0.690	0.640	0.690	0.680	0.720	32,000	22,040	0.6888	0.367	0.341	0.367	0.362	0.383	60,142	0.3665	2.99%
2011-10-04	0	0.670	0.610	0.670	0.640	0.710	140,010	90,847	0.6489	0.356	0.325	0.356	0.341	0.378	263,140	0.3452	0.00%
2011-10-03	0	0.670	0.650	0.710	0.640	0.670	40,000	26,040	0.6510	0.356	0.346	0.378	0.341	0.356	75,177	0.3464	1.52%
2011-09-30	0	0.660	0.640	0.670	0.660	0.680	328,000	219,840	0.6702	0.351	0.341	0.356	0.351	0.362	616,455	0.3566	0.00%
2011-09-28	0	0.660	0.650	0.660	0.680	0.680	71,485	48,550	0.6792	0.351	0.346	0.351	0.362	0.362	134,352	0.3614	-1.49%
2011-09-27	0	0.670	0.660	0.680	0.650	0.670	230,000	152,300	0.6622	0.356	0.351	0.362	0.346	0.356	432,270	0.3523	11.67%
2011-09-26	0	0.600	0.580	0.670	0.600	0.700	660,000	425,680	0.6450	0.319	0.309	0.356	0.319	0.372	1,240,428	0.3432	-16.67%
2011-09-23	0	0.720	0.700	0.730	0.700	0.720	164,000	117,060	0.7138	0.383	0.372	0.388	0.372	0.383	308,228	0.3798	0.00%
2011-09-22	0	0.720	0.720	0.730	0.720	0.750	134,000	96,780	0.7222	0.383	0.383	0.388	0.383	0.399	251,844	0.3843	-6.49%
2011-09-21	0	0.770	0.730	0.780	-	-	0	0	-	0.410	0.388	0.415	-	-	0	-	0.00%
2011-09-20	0	0.770	0.740	0.770	0.770	0.770	10,000	7,700	0.7700	0.410	0.394	0.410	0.410	0.410	18,794	0.4097	2.67%
2011-09-19	0	0.750	0.750	0.760	0.750	0.760	136,000	102,360	0.7526	0.399	0.399	0.404	0.399	0.404	255,603	0.4005	-1.32%
2011-09-16	0	0.760	0.760	0.770	0.760	0.780	196,000	149,560	0.7631	0.404	0.404	0.410	0.404	0.415	368,370	0.4060	0.00%
2011-09-15	0	0.760	0.760	0.780	0.750	0.770	84,670	64,362	0.7602	0.404	0.404	0.415	0.399	0.410	159,132	0.4045	1.33%
2011-09-14	0	0.750	0.750	0.770	0.750	0.770	213,000	159,920	0.7508	0.399	0.399	0.410	0.399	0.410	400,320	0.3995	-5.06%
2011-09-12	0	0.790	0.760	0.790	-	-	0	0	-	0.420	0.404	0.420	-	-	0	-	-1.25%
2011-09-09	0	0.800	0.770	0.800	0.800	0.800	4,000	3,200	0.8000	0.426	0.410	0.426	0.426	0.426	7,518	0.4257	1.27%
2011-09-08	0	0.790	0.760	0.790	-	-	0	0	-	0.420	0.404	0.420	-	-	0	-	0.00%
2011-09-07	0	0.790	0.760	0.790	-	-	0	0	-	0.420	0.404	0.420	-	-	0	-	0.00%
2011-09-06	0	0.790	0.760	0.790	-	-	0	0	-	0.420	0.404	0.420	-	-	0	-	0.00%
2011-09-05	0	0.790	0.750	0.790	-	-	0	0	-	0.420	0.399	0.420	-	-	0	-	0.00%
2011-09-02	0	0.790	0.770	0.790	-	-	0	0	-	0.420	0.410	0.420	-	-	0	-	0.00%
2011-09-01	0	0.790	0.770	0.790	0.790	0.800	20,000	15,900	0.7950	0.420	0.410	0.420	0.420	0.426	37,589	0.4230	0.00%
2011-08-31	0	0.790	0.760	0.790	-	-	0	0	-	0.420	0.404	0.420	-	-	0	-	0.00%
2011-08-30	0	0.790	0.780	0.790	0.770	0.790	46,000	36,100	0.7848	0.420	0.415	0.420	0.410	0.420	86,454	0.4176	1.28%
2011-08-29	0	0.780	0.760	0.780	0.750	0.780	146,000	112,640	0.7715	0.415	0.404	0.415	0.399	0.415	274,398	0.4105	2.63%
2011-08-26	0	0.760	0.750	0.760	0.750	0.760	360,000	273,200	0.7589	0.404	0.399	0.404	0.399	0.404	676,597	0.4038	0.00%
2011-08-25	0	0.760	0.760	0.770	0.740	0.770	522,000	391,820	0.7506	0.404	0.404	0.410	0.394	0.410	981,066	0.3994	0.00%
2011-08-24	0	0.760	0.750	0.760	0.750	0.770	1,414,000	1,075,600	0.7607	0.404	0.399	0.404	0.399	0.410	2,657,523	0.4047	0.00%
2011-08-23	0	0.760	0.760	0.770	0.750	0.760	240,000	182,300	0.7596	0.404	0.404	0.410	0.399	0.404	451,065	0.4042	0.00%
2011-08-22	0	0.760	0.710	0.760	0.720	0.760	1,376,000	1,025,160	0.7450	0.404	0.378	0.404	0.383	0.404	2,586,105	0.3964	-2.56%
2011-08-19	0	0.780	0.770	0.790	0.780	0.790	174,000	135,880	0.7809	0.415	0.410	0.420	0.415	0.420	327,022	0.4155	-1.27%
2011-08-18	0	0.790	0.790	0.800	0.780	0.800	510,000	404,800	0.7937	0.420	0.420	0.426	0.415	0.426	958,513	0.4223	-1.25%
2011-08-17	0	0.800	0.800	0.810	0.770	0.820	190,167	151,288	0.7956	0.426	0.426	0.431	0.410	0.436	357,407	0.4233	1.27%
2011-08-16	0	0.790	0.790	0.800	0.780	0.810	670,000	534,600	0.7979	0.420	0.420	0.426	0.415	0.431	1,259,222	0.4245	-2.47%
2011-08-15	0	0.850	0.840	0.850	0.830	0.850	250,000	211,300	0.8452	0.431	0.426	0.431	0.421	0.431	493,062	0.4285	2.41%
2011-08-12	0	0.830	0.820	0.830	0.820	0.830	294,000	241,980	0.8231	0.421	0.416	0.421	0.416	0.421	579,841	0.4173	0.00%
2011-08-11	0	0.830	0.810	0.830	0.800	0.830	200,000	163,800	0.8190	0.421	0.411	0.421	0.406	0.421	394,450	0.4153	0.00%
2011-08-10	0	0.830	0.820	0.830	0.820	0.850	448,000	372,440	0.8313	0.421	0.416	0.421	0.416	0.431	883,567	0.4215	1.22%
2011-08-09	0	0.820	0.810	0.820	0.790	0.850	1,268,000	1,020,120	0.8045	0.416	0.411	0.416	0.401	0.431	2,500,811	0.4079	-4.65%
2011-08-08	0	0.860	0.850	0.860	0.840	0.870	1,090,000	934,840	0.8577	0.436	0.431	0.436	0.426	0.441	2,149,751	0.4349	-2.27%
2011-08-05	0	0.880	0.880	0.890	0.870	0.900	2,104,000	1,838,700	0.8739	0.446	0.446	0.451	0.441	0.456	4,149,610	0.4431	-5.38%
2011-08-04	0	0.930	0.920	0.930	0.920	0.940	344,000	317,540	0.9231	0.472	0.466	0.472	0.466	0.477	678,453	0.4680	-1.06%
2011-08-03	0	0.940	0.910	0.940	0.940	0.950	558,000	525,600	0.9419	0.477	0.461	0.477	0.477	0.482	1,100,514	0.4776	-1.05%
2011-08-02	0	0.950	0.930	0.950	0.940	0.950	404,000	379,880	0.9403	0.482	0.472	0.482	0.477	0.482	796,788	0.4768	1.06%
2011-08-01	0	0.940	0.930	0.940	0.930	0.960	140,000	133,040	0.9503	0.477	0.472	0.477	0.472	0.487	276,115	0.4818	-1.05%
2011-07-29	0	0.950	0.940	0.950	0.950	0.980	296,000	285,820	0.9656	0.482	0.477	0.482	0.482	0.497	583,785	0.4896	-2.06%
2011-07-28	0	0.970	0.970	0.980	0.920	0.970	1,780,000	1,693,460	0.9514	0.492	0.492	0.497	0.466	0.492	3,510,602	0.4824	4.30%
2011-07-27	0	0.930	0.930	0.940	0.890	0.950	2,628,000	2,422,940	0.9220	0.472	0.472	0.477	0.451	0.482	5,183,068	0.4675	3.33%
2011-07-26	0	0.900	0.880	0.900	0.880	0.900	76,000	67,620	0.8897	0.456	0.446	0.456	0.446	0.456	149,891	0.4511	2.27%
2011-07-25	0	0.880	0.880	0.900	0.880	0.890	192,000	170,260	0.8868	0.446	0.446	0.456	0.446	0.451	378,672	0.4496	-2.22%
2011-07-22	0	0.900	0.890	0.900	0.880	0.900	663,076	589,824	0.8895	0.456	0.451	0.456	0.446	0.456	1,307,750	0.4510	1.12%
2011-07-21	0	0.890	0.870	0.890	0.870	0.890	412,167	363,916	0.8829	0.451	0.441	0.451	0.441	0.451	812,896	0.4477	0.00%
2011-07-20	0	0.890	0.870	0.890	0.880	0.890	328,000	288,840	0.8806	0.451	0.441	0.451	0.446	0.451	646,897	0.4465	1.14%
2011-07-19	0	0.880	0.880	0.890	0.880	0.890	302,000	265,780	0.8801	0.446	0.446	0.451	0.446	0.451	595,619	0.4462	0.00%
2011-07-18	0	0.880	0.870	0.880	0.870	0.880	676,000	591,320	0.8747	0.446	0.441	0.446	0.441	0.446	1,333,240	0.4435	2.33%
2011-07-15	0	0.860	0.860	0.870	0.860	0.870	304,000	262,900	0.8648	0.436	0.436	0.441	0.436	0.441	599,563	0.4385	0.00%
2011-07-14	0	0.860	0.860	0.870	0.860	0.860	400,000	344,000	0.8600	0.436	0.436	0.441	0.436	0.436	788,899	0.4361	0.00%
2011-07-13	0	0.860	0.860	0.880	0.860	0.880	391,025	337,660	0.8635	0.436	0.436	0.446	0.436	0.446	771,198	0.4378	0.00%
2011-07-12	0	0.860	0.850	0.860	0.860	0.870	480,000	414,500	0.8635	0.436	0.431	0.436	0.436	0.441	946,679	0.4378	-2.27%
2011-07-11	0	0.880	0.870	0.880	0.880	0.880	160,000	139,900	0.8744	0.446	0.441	0.446	0.446	0.446	315,560	0.4433	0.00%
2011-07-08	0	0.880	0.860	0.880	0.860	0.880	290,000	252,400	0.8703	0.446	0.436	0.446	0.436	0.446	571,952	0.4413	1.15%
2011-07-07	0	0.870	0.870	0.880	0.860	0.870	391,760	340,023	0.8679	0.441	0.441	0.446	0.436	0.441	772,648	0.4401	0.00%
2011-07-06	0	0.870	0.860	0.870	0.860	0.870	228,000	197,380	0.8657	0.441	0.436	0.441	0.436	0.441	449,673	0.4389	1.16%
2011-07-05	0	0.860	0.850	0.860	0.850	0.860	554,000	475,820	0.8589	0.436	0.431	0.436	0.431	0.436	1,092,625	0.4355	-1.15%
2011-07-04	0	0.870	0.860	0.870	0.860	0.870	760,000	656,320	0.8636	0.441	0.436	0.441	0.436	0.441	1,498,909	0.4379	1.16%
2011-06-30	0	0.860	0.850	0.860	0.850	0.870	1,370,000	1,178,440	0.8602	0.436	0.431	0.436	0.431	0.441	2,701,980	0.4361	0.00%
2011-06-29	0	0.860	0.840	0.860	0.840	0.870	1,277,300	1,080,539	0.8460	0.436	0.426	0.436	0.426	0.441	2,519,153	0.4289	1.18%
2011-06-28	0	0.850	0.840	0.850	0.820	0.880	3,156,000	2,684,160	0.8505	0.431	0.426	0.431	0.416	0.446	6,224,415	0.4312	4.94%
2011-06-27	0	0.810	0.790	0.810	0.790	0.810	1,140,837	908,636	0.7965	0.411	0.401	0.411	0.401	0.411	2,250,014	0.4038	2.53%
2011-06-24	0	0.790	0.780	0.790	0.780	0.790	172,000	135,820	0.7897	0.401	0.395	0.401	0.395	0.401	339,227	0.4004	1.28%
2011-06-23	0	0.780	0.770	0.780	0.770	0.780	72,000	55,660	0.7731	0.395	0.390	0.395	0.390	0.395	142,002	0.3920	-1.27%
2011-06-22	0	0.790	0.780	0.790	0.770	0.790	97,519	76,244	0.7818	0.401	0.395	0.401	0.390	0.401	192,332	0.3964	1.28%
2011-06-21	0	0.780	0.770	0.780	0.780	0.790	82,000	64,280	0.7839	0.395	0.390	0.395	0.395	0.401	161,724	0.3975	0.00%
2011-06-20	0	0.780	0.760	0.780	0.780	0.790	52,000	40,580	0.7804	0.395	0.385	0.395	0.395	0.401	102,557	0.3957	-1.27%
2011-06-17	0	0.790	0.770	0.790	0.760	0.790	274,000	213,360	0.7787	0.401	0.390	0.401	0.385	0.401	540,396	0.3948	1.28%
2011-06-16	0	0.780	0.760	0.790	0.760	0.790	421,675	324,962	0.7706	0.395	0.385	0.401	0.385	0.401	831,648	0.3907	-2.50%
2011-06-15	0	0.800	0.790	0.800	0.780	0.800	196,000	153,460	0.7830	0.406	0.401	0.406	0.395	0.406	386,561	0.3970	0.00%
2011-06-14	0	0.800	0.780	0.800	0.800	0.810	11,235	9,006	0.8016	0.406	0.395	0.406	0.406	0.411	22,158	0.4064	1.27%
2011-06-13	0	0.790	0.790	0.800	0.780	0.790	50,000	39,460	0.7892	0.401	0.401	0.406	0.395	0.401	98,612	0.4002	-1.25%
2011-06-10	0	0.800	0.790	0.800	0.790	0.800	30,000	23,900	0.7967	0.406	0.401	0.406	0.401	0.406	59,167	0.4039	1.27%
2011-06-09	0	0.790	0.790	0.800	0.780	0.790	82,335	64,951	0.7889	0.401	0.401	0.406	0.395	0.401	162,385	0.4000	0.00%
2011-06-08	0	0.790	0.780	0.790	0.790	0.800	519,652	411,575	0.7920	0.401	0.395	0.401	0.401	0.406	1,024,883	0.4016	0.00%
2011-06-07	0	0.790	0.790	0.820	0.790	0.790	10,000	7,900	0.7900	0.401	0.401	0.416	0.401	0.401	19,722	0.4006	-3.66%
2011-06-03	0	0.820	0.800	0.820	0.800	0.820	678,000	548,880	0.8096	0.416	0.406	0.416	0.406	0.416	1,337,184	0.4105	2.50%
2011-06-02	0	0.800	0.800	0.810	0.770	0.800	570,502	450,436	0.7895	0.406	0.406	0.411	0.390	0.406	1,125,172	0.4003	-1.23%
2011-06-01	0	0.810	0.790	0.810	0.800	0.810	138,000	110,500	0.8007	0.411	0.401	0.411	0.406	0.411	272,170	0.4060	1.25%
2011-05-31	0	0.800	0.800	0.820	0.800	0.820	122,000	97,800	0.8016	0.406	0.406	0.416	0.406	0.416	240,614	0.4065	0.00%
2011-05-30	0	0.800	0.790	0.800	0.800	0.800	10,000	8,000	0.8000	0.406	0.401	0.406	0.406	0.406	19,722	0.4056	1.27%
2011-05-27	0	0.790	0.780	0.800	0.790	0.790	110,000	86,900	0.7900	0.401	0.395	0.406	0.401	0.401	216,947	0.4006	0.00%
2011-05-26	0	0.790	0.780	0.790	0.780	0.790	74,000	57,860	0.7819	0.401	0.395	0.401	0.395	0.401	145,946	0.3964	1.28%
2011-05-25	0	0.780	0.780	0.790	0.780	0.790	123,735	97,443	0.7875	0.395	0.395	0.401	0.395	0.401	244,036	0.3993	-2.50%
2011-05-24	0	0.800	0.790	0.800	0.760	0.800	544,667	425,746	0.7817	0.406	0.401	0.406	0.385	0.406	1,074,218	0.3963	0.00%
2011-05-23	0	0.800	0.780	0.800	0.790	0.800	140,000	110,700	0.7907	0.406	0.395	0.406	0.401	0.406	276,115	0.4009	-1.23%
2011-05-20	0	0.810	0.790	0.810	0.790	0.810	228,000	181,720	0.7970	0.411	0.401	0.411	0.401	0.411	449,673	0.4041	1.25%
2011-05-19	0	0.800	0.800	0.820	0.800	0.820	394,000	315,320	0.8003	0.406	0.406	0.416	0.406	0.416	777,066	0.4058	-2.44%
2011-05-18	0	0.820	0.810	0.820	0.810	0.830	254,000	209,260	0.8239	0.416	0.411	0.416	0.411	0.421	500,951	0.4177	0.00%
2011-05-17	0	0.820	0.800	0.820	0.800	0.850	1,230,000	1,000,520	0.8134	0.416	0.406	0.416	0.406	0.431	2,425,865	0.4124	5.13%
2011-05-16	0	0.780	0.780	0.800	0.770	0.790	776,670	605,635	0.7798	0.395	0.395	0.406	0.390	0.401	1,531,786	0.3954	-2.50%
2011-05-13	0	0.800	0.790	0.800	0.780	0.800	80,000	63,540	0.7943	0.406	0.401	0.406	0.395	0.406	157,780	0.4027	1.27%
2011-05-12	0	0.790	0.780	0.790	0.770	0.790	60,000	46,740	0.7790	0.401	0.395	0.401	0.390	0.401	118,335	0.3950	0.00%
2011-05-11	0	0.790	0.790	0.800	0.780	0.800	86,000	67,320	0.7828	0.401	0.401	0.406	0.395	0.406	169,613	0.3969	-2.47%
2011-05-09	0	0.810	0.790	0.810	0.780	0.810	524,300	411,862	0.7855	0.411	0.401	0.411	0.395	0.411	1,034,050	0.3983	0.00%
2011-05-06	0	0.810	0.800	0.810	0.810	0.810	2,000	1,620	0.8100	0.411	0.406	0.411	0.411	0.411	3,944	0.4107	2.53%
2011-05-05	0	0.790	0.780	0.790	0.790	0.800	16,000	12,740	0.7963	0.401	0.395	0.401	0.401	0.406	31,556	0.4037	-1.25%
2011-05-04	0	0.800	0.790	0.800	-	-	20,000	15,800	0.7900	0.406	0.401	0.406	-	-	39,445	0.4006	0.00%
2011-05-03	0	0.800	0.780	0.810	0.780	0.800	176,000	138,180	0.7851	0.406	0.395	0.411	0.395	0.406	347,116	0.3981	2.56%
2011-04-29	0	0.780	0.780	0.800	0.780	0.780	8,000	6,240	0.7800	0.395	0.395	0.406	0.395	0.395	15,778	0.3955	-2.50%
2011-04-28	0	0.800	0.780	0.810	0.780	0.800	18,000	14,160	0.7867	0.406	0.395	0.411	0.395	0.406	35,500	0.3989	0.00%
2011-04-27	0	0.800	0.780	0.800	0.780	0.800	78,742	61,676	0.7833	0.406	0.395	0.406	0.395	0.406	155,299	0.3971	1.27%
2011-04-26	0	0.790	0.780	0.790	0.790	0.800	850,000	674,700	0.7938	0.401	0.395	0.401	0.401	0.406	1,676,411	0.4025	-2.47%
2011-04-21	0	0.810	0.780	0.810	0.790	0.810	298,000	236,500	0.7936	0.411	0.395	0.411	0.401	0.411	587,730	0.4024	1.25%
2011-04-20	0	0.800	0.790	0.800	0.800	0.800	30,000	24,000	0.8000	0.406	0.401	0.406	0.406	0.406	59,167	0.4056	1.27%
2011-04-19	0	0.790	0.780	0.800	0.790	0.790	150,000	118,500	0.7900	0.401	0.395	0.406	0.401	0.401	295,837	0.4006	0.00%
2011-04-18	0	0.790	0.790	0.810	0.790	0.810	622,000	499,360	0.8028	0.401	0.401	0.411	0.401	0.411	1,226,738	0.4071	-2.47%
2011-04-15	0	0.810	0.800	0.810	0.790	0.820	694,000	557,380	0.8031	0.411	0.406	0.411	0.401	0.416	1,368,740	0.4072	1.25%
2011-04-14	0	0.800	0.790	0.800	0.800	0.800	10,000	8,000	0.8000	0.406	0.401	0.406	0.406	0.406	19,722	0.4056	-2.44%
2011-04-13	0	0.820	0.800	0.820	0.760	0.820	176,167	141,748	0.8046	0.416	0.406	0.416	0.385	0.416	347,445	0.4080	2.50%
2011-04-12	0	0.800	0.770	0.800	0.770	0.800	90,000	69,600	0.7733	0.406	0.390	0.406	0.390	0.406	177,502	0.3921	0.00%
2011-04-11	0	0.800	0.780	0.800	0.780	0.800	266,000	207,980	0.7819	0.406	0.395	0.406	0.395	0.406	524,618	0.3964	0.00%
2011-04-08	0	0.800	0.780	0.800	0.790	0.810	410,000	327,500	0.7988	0.406	0.395	0.406	0.401	0.411	808,622	0.4050	-1.23%
2011-04-07	0	0.810	0.790	0.810	0.800	0.810	80,000	64,300	0.8038	0.411	0.401	0.411	0.406	0.411	157,780	0.4075	0.00%
2011-04-06	0	0.810	0.770	0.810	0.780	0.810	374,777	299,143	0.7982	0.411	0.390	0.411	0.395	0.411	739,153	0.4047	0.00%
2011-04-04	0	0.810	0.790	0.810	0.800	0.810	362,000	290,320	0.8020	0.411	0.401	0.411	0.406	0.411	713,954	0.4066	2.53%
2011-04-01	0	0.790	0.770	0.790	0.770	0.800	286,335	223,328	0.7800	0.401	0.390	0.401	0.390	0.406	564,724	0.3955	-1.25%
2011-03-31	0	0.800	0.770	0.800	0.770	0.800	236,045	185,274	0.7849	0.406	0.390	0.406	0.390	0.406	465,539	0.3980	2.56%
2011-03-30	0	0.780	0.770	0.780	0.760	0.790	842,000	644,860	0.7659	0.395	0.390	0.395	0.385	0.401	1,660,633	0.3883	0.00%
2011-03-29	0	0.780	0.760	0.780	-	-	0	0	-	0.395	0.385	0.395	-	-	0	-	-1.27%
2011-03-28	0	0.790	0.740	0.790	-	-	0	0	-	0.401	0.375	0.401	-	-	0	-	0.00%
2011-03-25	0	0.790	0.770	0.790	0.750	0.790	348,000	265,420	0.7627	0.401	0.390	0.401	0.380	0.401	686,342	0.3867	5.33%
2011-03-24	0	0.750	0.720	0.760	0.700	0.760	480,000	356,120	0.7419	0.380	0.365	0.385	0.355	0.385	946,679	0.3762	-1.32%
2011-03-23	0	0.760	0.750	0.760	0.760	0.760	50,000	38,000	0.7600	0.385	0.380	0.385	0.385	0.385	98,612	0.3853	0.00%
2011-03-22	0	0.760	0.740	0.760	0.730	0.770	65,445	49,835	0.7615	0.385	0.375	0.385	0.370	0.390	129,074	0.3861	0.00%
2011-03-21	0	0.760	0.750	0.760	0.760	0.760	1,486,000	1,129,360	0.7600	0.385	0.380	0.385	0.385	0.385	2,930,761	0.3853	1.33%
2011-03-18	0	0.750	0.720	0.750	0.730	0.760	270,000	201,880	0.7477	0.380	0.365	0.380	0.370	0.385	532,507	0.3791	2.74%
2011-03-17	0	0.730	0.710	0.730	0.700	0.750	440,000	316,320	0.7189	0.370	0.360	0.370	0.355	0.380	867,789	0.3645	-3.95%
2011-03-16	0	0.760	0.740	0.760	0.720	0.770	612,335	456,648	0.7457	0.385	0.375	0.385	0.365	0.390	1,207,677	0.3781	-2.56%
2011-03-15	0	0.780	0.750	0.780	0.750	0.780	50,000	37,860	0.7572	0.395	0.380	0.395	0.380	0.395	98,612	0.3839	-2.50%
2011-03-14	0	0.800	0.740	0.800	0.800	0.800	6,000	4,800	0.8000	0.406	0.375	0.406	0.406	0.406	11,833	0.4056	0.00%
2011-03-11	0	0.800	0.770	0.800	-	-	0	0	-	0.406	0.390	0.406	-	-	0	-	-1.23%
2011-03-10	0	0.810	0.780	0.810	0.780	0.810	94,500	74,255	0.7858	0.411	0.395	0.411	0.395	0.411	186,377	0.3984	0.00%
2011-03-09	0	0.810	0.780	0.810	0.780	0.810	134,000	105,900	0.7903	0.411	0.395	0.411	0.395	0.411	264,281	0.4007	1.25%
2011-03-08	0	0.800	0.780	0.800	0.800	0.800	150,000	120,000	0.8000	0.406	0.395	0.406	0.406	0.406	295,837	0.4056	0.00%
2011-03-07	0	0.800	0.780	0.800	0.780	0.800	84,000	66,120	0.7871	0.406	0.395	0.406	0.395	0.406	165,669	0.3991	0.00%
2011-03-04	0	0.800	0.780	0.800	0.800	0.800	10,000	8,000	0.8000	0.406	0.395	0.406	0.406	0.406	19,722	0.4056	1.27%
2011-03-03	0	0.790	0.780	0.790	0.790	0.800	50,000	39,820	0.7964	0.401	0.395	0.401	0.401	0.406	98,612	0.4038	1.28%
2011-03-02	0	0.780	0.770	0.780	0.780	0.800	1,240,837	968,448	0.7805	0.395	0.390	0.395	0.395	0.406	2,447,239	0.3957	-3.70%
2011-03-01	0	0.810	0.780	0.810	0.780	0.810	13,800	10,974	0.7952	0.411	0.395	0.411	0.395	0.411	27,217	0.4032	-1.22%
2011-02-28	0	0.820	0.780	0.820	0.800	0.820	152,000	123,080	0.8097	0.416	0.395	0.416	0.406	0.416	299,782	0.4106	1.23%
2011-02-25	0	0.810	0.800	0.810	0.760	0.810	334,750	261,795	0.7821	0.411	0.406	0.411	0.385	0.411	660,210	0.3965	6.58%
2011-02-24	0	0.760	0.760	0.780	0.760	0.780	258,000	200,760	0.7781	0.385	0.385	0.395	0.385	0.395	508,840	0.3945	-2.56%
2011-02-23	0	0.780	0.750	0.800	0.780	0.790	330,000	257,860	0.7814	0.395	0.380	0.406	0.395	0.401	650,842	0.3962	-3.70%
2011-02-22	0	0.810	0.790	0.810	0.790	0.810	664,000	530,660	0.7992	0.411	0.401	0.411	0.401	0.411	1,309,573	0.4052	-1.22%
2011-02-21	0	0.820	0.800	0.820	0.800	0.830	94,000	76,540	0.8143	0.416	0.406	0.416	0.406	0.421	185,391	0.4129	0.00%
2011-02-18	0	0.820	0.800	0.820	-	-	0	0	-	0.416	0.406	0.416	-	-	0	-	0.00%
2011-02-17	0	0.820	0.790	0.820	-	-	0	0	-	0.416	0.401	0.416	-	-	0	-	0.00%
2011-02-16	0	0.820	0.810	0.820	0.800	0.820	142,000	114,320	0.8051	0.416	0.411	0.416	0.406	0.416	280,059	0.4082	1.23%
2011-02-15	0	0.810	0.810	0.820	0.800	0.820	44,000	35,620	0.8095	0.411	0.411	0.416	0.406	0.416	86,779	0.4105	-1.22%
2011-02-14	0	0.820	0.810	0.820	0.800	0.820	273,300	221,401	0.8101	0.416	0.411	0.416	0.406	0.416	539,015	0.4108	1.23%
2011-02-11	0	0.810	0.790	0.810	0.790	0.810	108,000	86,020	0.7965	0.411	0.401	0.411	0.401	0.411	213,003	0.4038	0.00%
2011-02-10	0	0.810	0.800	0.820	0.800	0.820	937,335	753,861	0.8043	0.411	0.406	0.416	0.406	0.416	1,848,657	0.4078	-2.41%
2011-02-09	0	0.830	0.820	0.830	0.820	0.830	150,000	124,000	0.8267	0.421	0.416	0.421	0.416	0.421	295,837	0.4191	-1.19%
2011-02-08	0	0.840	0.820	0.840	0.830	0.840	42,000	35,180	0.8376	0.426	0.416	0.426	0.421	0.426	82,834	0.4247	1.20%
2011-02-07	0	0.830	0.830	0.840	0.800	0.850	316,000	260,840	0.8254	0.421	0.421	0.426	0.406	0.431	623,230	0.4185	0.00%
2011-02-02	0	0.830	0.810	0.830	0.830	0.830	2,000	1,660	0.8300	0.421	0.411	0.421	0.421	0.421	3,944	0.4208	1.22%
2011-02-01	0	0.820	0.810	0.820	0.800	0.830	386,000	313,500	0.8122	0.416	0.411	0.416	0.406	0.421	761,288	0.4118	-1.20%
2011-01-31	0	0.830	0.810	0.830	0.800	0.830	552,000	443,400	0.8033	0.421	0.411	0.421	0.406	0.421	1,088,681	0.4073	0.00%
2011-01-28	0	0.830	0.810	0.830	0.810	0.840	178,000	145,840	0.8193	0.421	0.411	0.421	0.411	0.426	351,060	0.4154	0.00%
2011-01-27	0	0.830	0.810	0.830	0.810	0.830	112,837	92,433	0.8192	0.421	0.411	0.421	0.411	0.421	222,543	0.4153	1.22%
2011-01-26	0	0.820	0.820	0.830	0.810	0.830	476,000	389,300	0.8179	0.416	0.416	0.421	0.411	0.421	938,790	0.4147	0.00%
2011-01-25	0	0.820	0.810	0.820	0.800	0.820	218,000	177,280	0.8132	0.416	0.411	0.416	0.406	0.416	429,950	0.4123	0.00%
2011-01-24	0	0.820	0.810	0.820	0.800	0.820	360,000	291,220	0.8089	0.416	0.411	0.416	0.406	0.416	710,009	0.4102	-2.38%
2011-01-21	0	0.840	0.820	0.840	0.830	0.840	850,000	706,500	0.8312	0.426	0.416	0.426	0.421	0.426	1,676,411	0.4214	0.00%
2011-01-20	0	0.840	0.840	0.860	0.830	0.840	54,000	45,020	0.8337	0.426	0.426	0.436	0.421	0.426	106,501	0.4227	0.00%
2011-01-19	0	0.840	0.840	0.860	0.840	0.850	824,000	692,660	0.8406	0.426	0.426	0.436	0.426	0.431	1,625,133	0.4262	-1.18%
2011-01-18	0	0.850	0.840	0.850	0.850	0.870	82,000	70,300	0.8573	0.431	0.426	0.431	0.431	0.441	161,724	0.4347	0.00%
2011-01-17	0	0.850	0.840	0.850	0.850	0.850	60,000	51,000	0.8500	0.431	0.426	0.431	0.431	0.431	118,335	0.4310	-1.16%
2011-01-14	0	0.860	0.840	0.860	0.840	0.860	116,000	98,740	0.8512	0.436	0.426	0.436	0.426	0.436	228,781	0.4316	0.00%
2011-01-13	0	0.860	0.840	0.860	0.850	0.870	316,000	270,220	0.8551	0.436	0.426	0.436	0.431	0.441	623,230	0.4336	1.18%
2011-01-12	0	0.850	0.840	0.860	0.850	0.860	660,167	562,637	0.8523	0.431	0.426	0.436	0.431	0.436	1,302,013	0.4321	0.00%
2011-01-11	0	0.850	0.840	0.850	0.850	0.860	296,000	251,820	0.8507	0.431	0.426	0.431	0.431	0.436	583,785	0.4314	-1.16%
2011-01-10	0	0.860	0.840	0.860	0.840	0.910	4,762,507	4,162,416	0.8740	0.436	0.426	0.436	0.426	0.461	9,392,846	0.4431	1.18%
2011-01-07	0	0.850	0.850	0.860	0.840	0.860	130,000	109,980	0.8460	0.431	0.431	0.436	0.426	0.436	256,392	0.4290	-1.16%
2011-01-06	0	0.860	0.840	0.850	0.840	0.870	484,000	411,920	0.8511	0.436	0.426	0.431	0.426	0.441	954,568	0.4315	-1.15%
2011-01-05	0	0.870	0.850	0.870	0.810	0.880	2,900,087	2,482,410	0.8560	0.441	0.431	0.441	0.411	0.446	5,719,691	0.4340	4.82%
2011-01-04	0	0.830	0.820	0.830	0.810	0.830	148,000	121,040	0.8178	0.421	0.416	0.421	0.411	0.421	291,893	0.4147	1.22%
2011-01-03	0	0.820	0.810	0.830	0.810	0.820	310,000	252,200	0.8135	0.416	0.411	0.421	0.411	0.416	611,397	0.4125	1.23%
2010-12-31	0	0.810	0.810	0.830	0.810	0.820	154,335	126,301	0.8184	0.411	0.411	0.421	0.411	0.416	304,387	0.4149	0.00%
2010-12-30	0	0.810	0.810	0.820	0.810	0.820	197,750	160,365	0.8109	0.411	0.411	0.416	0.411	0.416	390,012	0.4112	-2.41%
2010-12-29	0	0.830	0.820	0.830	0.800	0.830	498,000	408,860	0.8210	0.421	0.416	0.421	0.406	0.421	982,180	0.4163	1.22%
2010-12-28	0	0.820	0.790	0.820	0.800	0.820	120,000	96,760	0.8063	0.416	0.401	0.416	0.406	0.416	236,670	0.4088	2.50%
2010-12-24	0	0.800	0.790	0.810	0.800	0.810	266,000	212,820	0.8001	0.406	0.401	0.411	0.406	0.411	524,618	0.4057	0.00%
2010-12-23	0	0.800	0.800	0.820	0.800	0.840	990,000	802,700	0.8108	0.406	0.406	0.416	0.406	0.426	1,952,526	0.4111	-3.61%
2010-12-22	0	0.830	0.810	0.830	0.810	0.840	408,000	335,660	0.8227	0.421	0.411	0.421	0.411	0.426	804,677	0.4171	1.22%
2010-12-21	0	0.820	0.810	0.820	0.810	0.850	420,000	343,960	0.8190	0.416	0.411	0.416	0.411	0.431	828,344	0.4152	1.23%
2010-12-20	0	0.810	0.800	0.810	0.800	0.820	638,000	513,200	0.8044	0.411	0.406	0.411	0.406	0.416	1,258,294	0.4079	-1.22%
2010-12-17	0	0.820	0.800	0.830	0.800	0.820	190,000	153,760	0.8093	0.416	0.406	0.421	0.406	0.416	374,727	0.4103	1.23%
2010-12-16	0	0.810	0.790	0.810	0.800	0.840	550,000	446,300	0.8115	0.411	0.401	0.411	0.406	0.426	1,084,736	0.4114	-0.61%
2010-12-15	0	0.820	0.800	0.820	0.800	0.820	71,897	58,261	0.8103	0.413	0.403	0.413	0.403	0.413	142,669	0.4084	0.00%
2010-12-14	0	0.820	0.800	0.820	0.810	0.820	136,000	111,020	0.8163	0.413	0.403	0.413	0.408	0.413	269,871	0.4114	0.00%
2010-12-13	0	0.820	0.800	0.820	0.790	0.860	1,000,000	825,420	0.8254	0.413	0.403	0.413	0.398	0.433	1,984,348	0.4160	-2.38%
2010-12-10	0	0.840	0.830	0.840	0.770	0.880	3,988,000	3,291,840	0.8254	0.423	0.418	0.423	0.388	0.443	7,913,579	0.4160	7.69%
2010-12-09	0	0.780	0.760	0.780	0.760	0.780	492,500	380,485	0.7726	0.393	0.383	0.393	0.383	0.393	977,291	0.3893	0.00%
2010-12-08	0	0.780	0.750	0.780	0.790	0.790	10,000	7,900	0.7900	0.393	0.378	0.393	0.398	0.398	19,843	0.3981	0.00%
2010-12-07	0	0.780	0.750	0.780	0.780	0.780	200,000	156,000	0.7800	0.393	0.378	0.393	0.393	0.393	396,870	0.3931	0.00%
2010-12-06	0	0.780	0.760	0.780	0.750	0.780	258,907	197,813	0.7640	0.393	0.383	0.393	0.378	0.393	513,762	0.3850	1.30%
2010-12-03	0	0.770	0.750	0.770	0.750	0.770	267,000	202,500	0.7584	0.388	0.378	0.388	0.378	0.388	529,821	0.3822	2.67%
2010-12-02	0	0.750	0.750	0.760	0.730	0.760	269,302	201,349	0.7477	0.378	0.378	0.383	0.368	0.383	534,389	0.3768	-1.32%
2010-12-01	0	0.760	0.750	0.770	0.750	0.760	258,000	194,200	0.7527	0.383	0.378	0.388	0.378	0.383	511,962	0.3793	1.33%
2010-11-30	0	0.750	0.740	0.750	0.740	0.760	596,000	444,720	0.7462	0.378	0.373	0.378	0.373	0.383	1,182,671	0.3760	-1.32%
2010-11-29	0	0.760	0.740	0.760	0.740	0.760	166,000	124,560	0.7504	0.383	0.373	0.383	0.373	0.383	329,402	0.3781	1.33%
2010-11-26	0	0.750	0.740	0.750	0.740	0.760	260,000	194,700	0.7488	0.378	0.373	0.378	0.373	0.383	515,930	0.3774	-1.32%
2010-11-25	0	0.760	0.740	0.760	0.730	0.760	372,000	278,760	0.7494	0.383	0.373	0.383	0.368	0.383	738,177	0.3776	-1.30%
2010-11-24	0	0.770	0.730	0.770	0.770	0.770	40,000	30,800	0.7700	0.388	0.368	0.388	0.388	0.388	79,374	0.3880	1.32%
2010-11-23	0	0.760	0.740	0.760	0.730	0.770	976,000	724,020	0.7418	0.383	0.373	0.383	0.368	0.388	1,936,724	0.3738	-1.30%
2010-11-22	0	0.770	0.740	0.770	0.770	0.770	61,675	47,440	0.7692	0.388	0.373	0.388	0.388	0.388	122,385	0.3876	0.00%
2010-11-19	0	0.770	0.740	0.770	0.750	0.810	960,000	736,480	0.7672	0.388	0.373	0.388	0.378	0.408	1,904,974	0.3866	0.00%
2010-11-18	0	0.770	0.750	0.770	0.770	0.770	110,250	84,885	0.7699	0.388	0.378	0.388	0.388	0.388	218,774	0.3880	1.32%
2010-11-17	0	0.760	0.740	0.760	0.720	0.770	220,000	165,160	0.7507	0.383	0.373	0.383	0.363	0.388	436,557	0.3783	0.00%
2010-11-16	0	0.760	0.750	0.760	0.740	0.770	222,000	168,780	0.7603	0.383	0.378	0.383	0.373	0.388	440,525	0.3831	4.11%
2010-11-15	0	0.730	0.720	0.750	0.730	0.770	474,000	351,880	0.7424	0.368	0.363	0.378	0.368	0.388	940,581	0.3741	-5.19%
2010-11-12	0	0.770	0.760	0.770	0.760	0.780	280,000	216,400	0.7729	0.388	0.383	0.388	0.383	0.393	555,617	0.3895	-2.53%
2010-11-11	0	0.790	0.770	0.790	0.770	0.790	362,000	279,880	0.7731	0.398	0.388	0.398	0.388	0.398	718,334	0.3896	1.28%
2010-11-10	0	0.780	0.760	0.790	0.760	0.780	326,000	248,960	0.7637	0.393	0.383	0.398	0.383	0.393	646,897	0.3849	0.00%
2010-11-09	0	0.780	0.760	0.780	0.770	0.790	608,000	471,480	0.7755	0.393	0.383	0.393	0.388	0.398	1,206,484	0.3908	-2.50%
2010-11-08	0	0.800	0.790	0.800	0.780	0.800	997,235	784,286	0.7865	0.403	0.398	0.403	0.393	0.403	1,978,861	0.3963	1.27%
2010-11-05	0	0.790	0.780	0.790	0.760	0.810	4,109,402	3,235,844	0.7874	0.398	0.393	0.398	0.383	0.408	8,154,483	0.3968	3.95%
2010-11-04	0	0.760	0.750	0.760	0.740	0.760	830,000	621,900	0.7493	0.383	0.378	0.383	0.373	0.383	1,647,009	0.3776	1.33%
2010-11-03	0	0.750	0.740	0.750	0.730	0.760	1,304,177	969,906	0.7437	0.378	0.373	0.378	0.368	0.383	2,587,941	0.3748	1.35%
2010-11-02	0	0.740	0.720	0.740	0.720	0.750	1,116,737	826,043	0.7397	0.373	0.363	0.373	0.363	0.378	2,215,995	0.3728	-1.33%
2010-11-01	0	0.750	0.720	0.750	0.740	0.750	261,000	193,370	0.7409	0.378	0.363	0.378	0.373	0.378	517,915	0.3734	1.35%
2010-10-29	0	0.740	0.710	0.740	0.740	0.740	10,000	7,400	0.7400	0.373	0.358	0.373	0.373	0.373	19,843	0.3729	1.37%
2010-10-28	0	0.730	0.720	0.740	0.720	0.780	880,000	653,360	0.7425	0.368	0.363	0.373	0.363	0.393	1,746,226	0.3742	-1.35%
2010-10-27	0	0.740	0.720	0.740	0.740	0.740	30,000	22,200	0.7400	0.373	0.363	0.373	0.373	0.373	59,530	0.3729	0.00%
2010-10-26	0	0.740	0.710	0.740	0.710	0.740	166,000	121,020	0.7290	0.373	0.358	0.373	0.358	0.373	329,402	0.3674	1.37%
2010-10-25	0	0.730	0.720	0.740	0.700	0.730	54,502	38,841	0.7127	0.368	0.363	0.373	0.353	0.368	108,151	0.3591	-1.35%
2010-10-22	0	0.740	0.720	0.740	0.720	0.740	784,000	575,100	0.7335	0.373	0.363	0.373	0.363	0.373	1,555,729	0.3697	2.78%
2010-10-21	0	0.720	0.720	0.730	0.700	0.720	112,670	80,242	0.7122	0.363	0.363	0.368	0.353	0.363	223,576	0.3589	2.86%
2010-10-20	0	0.700	0.700	0.720	0.700	0.710	424,000	298,840	0.7048	0.353	0.353	0.363	0.353	0.358	841,363	0.3552	-2.78%
2010-10-19	0	0.720	0.720	0.730	0.700	0.720	74,167	52,970	0.7142	0.363	0.363	0.368	0.353	0.363	147,173	0.3599	0.00%
2010-10-18	0	0.720	0.710	0.720	0.730	0.740	80,000	59,100	0.7388	0.363	0.358	0.363	0.368	0.373	158,748	0.3723	-1.37%
2010-10-15	0	0.730	0.720	0.730	0.700	0.740	493,000	353,370	0.7168	0.368	0.363	0.368	0.353	0.373	978,283	0.3612	1.39%
2010-10-14	0	0.720	0.700	0.720	0.700	0.730	200,167	144,772	0.7233	0.363	0.353	0.363	0.353	0.368	397,201	0.3645	1.41%
2010-10-13	0	0.710	0.700	0.730	0.700	0.720	378,000	266,240	0.7043	0.358	0.353	0.368	0.353	0.363	750,083	0.3549	-1.39%
2010-10-12	0	0.720	0.700	0.720	0.700	0.720	462,000	323,480	0.7002	0.363	0.353	0.363	0.353	0.363	916,769	0.3528	0.00%
2010-10-11	0	0.720	0.710	0.720	0.710	0.720	186,000	133,120	0.7157	0.363	0.358	0.363	0.358	0.363	369,089	0.3607	-1.37%
2010-10-08	0	0.730	0.730	0.740	0.720	0.720	164,000	118,080	0.7200	0.368	0.368	0.373	0.363	0.363	325,433	0.3628	1.39%
2010-10-07	0	0.720	0.710	0.720	0.710	0.720	386,000	274,660	0.7116	0.363	0.358	0.363	0.358	0.363	765,958	0.3586	0.00%
2010-10-06	0	0.720	0.690	0.720	0.720	0.750	726,270	526,722	0.7252	0.363	0.348	0.363	0.363	0.378	1,441,172	0.3655	-2.70%
2010-10-05	0	0.740	0.730	0.740	0.720	0.740	102,270	74,260	0.7261	0.373	0.368	0.373	0.363	0.373	202,939	0.3659	0.00%
2010-10-04	0	0.740	0.720	0.740	0.720	0.750	464,000	340,900	0.7347	0.373	0.363	0.373	0.363	0.378	920,737	0.3702	0.00%
2010-09-30	0	0.740	0.740	0.760	0.720	0.760	128,000	92,540	0.7230	0.373	0.373	0.383	0.363	0.383	253,997	0.3643	-2.63%
2010-09-29	0	0.760	0.740	0.760	0.730	0.760	612,000	458,260	0.7488	0.383	0.373	0.383	0.368	0.383	1,214,421	0.3773	4.11%
2010-09-28	0	0.730	0.700	0.730	0.710	0.740	134,000	96,040	0.7167	0.368	0.353	0.368	0.358	0.373	265,903	0.3612	-1.35%
2010-09-27	0	0.740	0.720	0.740	0.730	0.740	52,000	37,980	0.7304	0.373	0.363	0.373	0.368	0.373	103,186	0.3681	0.00%
2010-09-24	0	0.740	0.720	0.740	0.710	0.740	641,100	466,470	0.7276	0.373	0.363	0.373	0.358	0.373	1,272,165	0.3667	1.37%
2010-09-22	0	0.730	0.720	0.730	0.720	0.730	302,000	217,540	0.7203	0.368	0.363	0.368	0.363	0.368	599,273	0.3630	0.00%
2010-09-21	0	0.730	0.720	0.740	0.710	0.730	994,000	719,800	0.7241	0.368	0.363	0.373	0.358	0.368	1,972,442	0.3649	1.39%
2010-09-20	0	0.720	0.710	0.730	0.700	0.730	1,056,502	760,296	0.7196	0.363	0.358	0.368	0.353	0.368	2,096,467	0.3627	2.86%
2010-09-17	0	0.700	0.690	0.700	0.650	0.700	1,084,165	729,097	0.6725	0.353	0.348	0.353	0.328	0.353	2,151,361	0.3389	1.45%
2010-09-16	0	0.690	0.680	0.690	0.670	0.700	978,837	662,867	0.6772	0.348	0.343	0.348	0.338	0.353	1,942,353	0.3413	-1.43%
2010-09-15	0	0.700	0.690	0.700	0.700	0.720	585,990	412,353	0.7037	0.353	0.348	0.353	0.353	0.363	1,162,808	0.3546	-1.41%
2010-09-14	0	0.710	0.710	0.720	0.710	0.730	1,092,622	783,890	0.7174	0.358	0.358	0.363	0.358	0.368	2,168,142	0.3615	-4.05%
2010-09-13	0	0.740	0.740	0.750	0.730	0.780	2,235,650	1,694,868	0.7581	0.373	0.373	0.378	0.368	0.393	4,436,307	0.3820	-2.63%
2010-09-10	0	0.760	0.750	0.760	0.690	0.770	7,277,500	5,321,955	0.7313	0.383	0.378	0.383	0.348	0.388	14,441,092	0.3685	10.14%
2010-09-09	0	0.690	0.690	0.700	0.650	0.700	3,487,000	2,387,960	0.6848	0.348	0.348	0.353	0.328	0.353	6,919,421	0.3451	4.55%
2010-09-08	0	0.660	0.650	0.660	0.650	0.660	1,019,500	668,140	0.6554	0.333	0.328	0.333	0.328	0.333	2,023,043	0.3303	-1.49%
2010-09-07	0	0.670	0.660	0.670	0.650	0.670	1,306,000	861,580	0.6597	0.338	0.333	0.338	0.328	0.338	2,591,558	0.3325	1.52%
2010-09-06	0	0.660	0.650	0.660	0.630	0.670	2,305,000	1,478,910	0.6416	0.333	0.328	0.333	0.317	0.338	4,573,922	0.3233	6.45%
2010-09-03	0	0.620	0.600	0.620	0.620	0.630	188,000	116,640	0.6204	0.312	0.302	0.312	0.312	0.317	373,057	0.3127	0.00%
2010-09-02	0	0.620	0.600	0.630	0.600	0.630	377,737	231,922	0.6140	0.312	0.302	0.317	0.302	0.317	749,562	0.3094	0.00%
2010-09-01	0	0.620	0.600	0.620	0.620	0.620	70,000	43,400	0.6200	0.312	0.302	0.312	0.312	0.312	138,904	0.3124	3.33%
2010-08-31	0	0.600	0.600	0.620	0.600	0.600	50,000	30,000	0.6000	0.302	0.302	0.312	0.302	0.302	99,217	0.3024	-3.23%
2010-08-30	0	0.620	0.600	0.620	0.620	0.630	105,600	65,476	0.6200	0.312	0.302	0.312	0.312	0.317	209,547	0.3125	0.00%
2010-08-27	0	0.620	0.600	0.620	0.600	0.620	36,000	21,880	0.6078	0.312	0.302	0.312	0.302	0.312	71,437	0.3063	0.00%
2010-08-26	0	0.620	0.610	0.620	0.620	0.620	20,000	12,400	0.6200	0.312	0.307	0.312	0.312	0.312	39,687	0.3124	3.33%
2010-08-25	0	0.600	0.600	0.630	0.600	0.600	184,000	110,400	0.6000	0.302	0.302	0.317	0.302	0.302	365,120	0.3024	-1.64%
2010-08-24	0	0.610	0.610	0.620	0.600	0.630	776,000	484,320	0.6241	0.307	0.307	0.312	0.302	0.317	1,539,854	0.3145	0.00%
2010-08-23	0	0.610	0.600	0.610	0.600	0.610	180,000	108,100	0.6006	0.307	0.302	0.307	0.302	0.307	357,183	0.3026	0.00%
2010-08-20	0	0.610	0.600	0.610	0.600	0.610	105,000	63,350	0.6033	0.307	0.302	0.307	0.302	0.307	208,357	0.3040	1.67%
2010-08-19	0	0.600	0.600	0.610	0.600	0.610	276,000	165,880	0.6010	0.302	0.302	0.307	0.302	0.307	547,680	0.3029	0.00%
2010-08-18	0	0.600	0.600	0.610	0.590	0.610	314,000	189,000	0.6019	0.302	0.302	0.307	0.297	0.307	623,085	0.3033	-1.64%
2010-08-17	0	0.610	0.610	0.620	0.610	0.610	488,000	297,680	0.6100	0.307	0.307	0.312	0.307	0.307	968,362	0.3074	1.67%
2010-08-16	0	0.600	0.600	0.610	0.590	0.610	516,000	309,500	0.5998	0.302	0.302	0.307	0.297	0.307	1,023,923	0.3023	0.00%
2010-08-13	0	0.600	0.600	0.610	0.600	0.630	560,000	341,320	0.6095	0.302	0.302	0.307	0.302	0.317	1,111,235	0.3072	0.00%
2010-08-12	0	0.600	0.600	0.610	0.600	0.610	369,000	222,810	0.6038	0.302	0.302	0.307	0.302	0.307	732,224	0.3043	-1.64%
2010-08-11	0	0.610	0.600	0.620	0.580	0.620	412,000	247,740	0.6013	0.307	0.302	0.312	0.292	0.312	817,551	0.3030	1.67%
2010-08-10	0	0.600	0.590	0.610	0.600	0.600	578,000	346,800	0.6000	0.302	0.297	0.307	0.302	0.302	1,146,953	0.3024	-1.64%
2010-08-09	0	0.610	0.600	0.610	0.600	0.610	1,284,000	778,440	0.6063	0.307	0.302	0.307	0.302	0.307	2,547,903	0.3055	4.27%
2010-08-06	0	0.600	0.600	0.610	0.580	0.620	1,358,000	820,240	0.6040	0.295	0.295	0.300	0.285	0.305	2,763,840	0.2968	0.00%
2010-08-05	0	0.600	0.600	0.610	0.590	0.600	819,255	491,121	0.5995	0.295	0.295	0.300	0.290	0.295	1,667,371	0.2945	0.00%
2010-08-04	0	0.600	0.570	0.610	0.570	0.600	686,000	410,000	0.5977	0.295	0.280	0.300	0.280	0.295	1,396,167	0.2937	0.00%
2010-08-03	0	0.600	0.580	0.610	0.590	0.600	1,129,726	672,649	0.5954	0.295	0.285	0.300	0.290	0.295	2,299,251	0.2926	1.69%
2010-08-02	0	0.590	0.570	0.600	0.590	0.590	20,000	11,800	0.5900	0.290	0.280	0.295	0.290	0.290	40,705	0.2899	0.00%
2010-07-30	0	0.590	0.560	0.590	0.580	0.590	64,000	37,560	0.5869	0.290	0.275	0.290	0.285	0.290	130,255	0.2884	1.72%
2010-07-29	0	0.580	0.570	0.580	0.570	0.590	524,000	303,840	0.5798	0.285	0.280	0.285	0.280	0.290	1,066,460	0.2849	0.00%
2010-07-28	0	0.580	0.560	0.580	0.580	0.590	394,502	229,391	0.5815	0.285	0.275	0.285	0.285	0.290	802,902	0.2857	0.00%
2010-07-27	0	0.580	0.560	0.580	-	-	0	0	-	0.285	0.275	0.285	-	-	0	-	0.00%
2010-07-26	0	0.580	0.560	0.580	0.560	0.580	110,000	63,000	0.5727	0.285	0.275	0.285	0.275	0.285	223,875	0.2814	0.00%
2010-07-23	0	0.580	0.570	0.580	0.580	0.590	101,125	58,708	0.5805	0.285	0.280	0.285	0.285	0.290	205,812	0.2852	0.00%
2010-07-22	0	0.580	0.560	0.590	0.570	0.580	40,000	23,000	0.5750	0.285	0.275	0.290	0.280	0.285	81,409	0.2825	0.00%
2010-07-21	0	0.580	0.580	0.590	0.570	0.600	380,000	219,000	0.5763	0.285	0.285	0.290	0.280	0.295	773,387	0.2832	1.75%
2010-07-20	0	0.570	0.550	0.570	0.570	0.570	296,000	168,720	0.5700	0.280	0.270	0.280	0.280	0.280	602,428	0.2801	1.79%
2010-07-19	0	0.560	0.530	0.560	-	-	0	0	-	0.275	0.260	0.275	-	-	0	-	0.00%
2010-07-16	0	0.560	0.550	0.560	0.550	0.560	96,502	53,506	0.5545	0.275	0.270	0.275	0.270	0.275	196,404	0.2724	-1.75%
2010-07-15	0	0.570	0.550	0.570	0.550	0.570	294,000	164,580	0.5598	0.280	0.270	0.280	0.270	0.280	598,357	0.2751	0.00%
2010-07-14	0	0.570	0.550	0.570	0.560	0.570	270,000	151,360	0.5606	0.280	0.270	0.280	0.275	0.280	549,512	0.2754	0.00%
2010-07-13	0	0.570	0.560	0.570	0.560	0.570	744,000	420,700	0.5655	0.280	0.275	0.280	0.275	0.280	1,514,210	0.2778	1.79%
2010-07-12	0	0.560	0.550	0.560	0.560	0.580	504,000	284,800	0.5651	0.275	0.270	0.275	0.275	0.285	1,025,755	0.2776	0.00%
2010-07-09	0	0.560	0.540	0.560	0.550	0.560	82,000	45,300	0.5524	0.275	0.265	0.275	0.270	0.275	166,889	0.2714	0.00%
2010-07-08	0	0.560	0.540	0.560	0.530	0.560	236,000	129,320	0.5480	0.275	0.265	0.275	0.260	0.275	480,314	0.2692	0.00%
2010-07-07	0	0.560	0.540	0.560	0.550	0.560	140,000	77,060	0.5504	0.275	0.265	0.275	0.270	0.275	284,932	0.2705	1.82%
2010-07-06	0	0.550	0.520	0.550	0.520	0.550	32,252	17,486	0.5422	0.270	0.255	0.270	0.255	0.270	65,640	0.2664	1.85%
2010-07-05	0	0.540	0.530	0.540	0.540	0.540	150,000	81,000	0.5400	0.265	0.260	0.265	0.265	0.265	305,284	0.2653	-1.82%
2010-07-02	0	0.550	0.530	0.550	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	0.00%
2010-06-30	0	0.550	0.540	0.550	0.550	0.570	236,000	130,020	0.5509	0.270	0.265	0.270	0.270	0.280	480,314	0.2707	0.00%
2010-06-29	0	0.550	0.530	0.550	0.550	0.560	70,000	38,560	0.5509	0.270	0.260	0.270	0.270	0.275	142,466	0.2707	0.00%
2010-06-28	0	0.550	0.520	0.550	0.550	0.550	20,000	11,000	0.5500	0.270	0.255	0.270	0.270	0.270	40,705	0.2702	1.85%
2010-06-25	0	0.540	0.520	0.540	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2010-06-24	0	0.540	0.530	0.540	0.520	0.540	42,000	22,480	0.5352	0.265	0.260	0.265	0.255	0.265	85,480	0.2630	1.89%
2010-06-23	0	0.530	0.520	0.540	0.530	0.550	480,000	254,880	0.5310	0.260	0.255	0.265	0.260	0.270	976,910	0.2609	-3.64%
2010-06-22	0	0.550	0.540	0.550	0.520	0.550	119,841	64,932	0.5418	0.270	0.265	0.270	0.255	0.270	243,904	0.2662	1.85%
2010-06-21	0	0.540	0.520	0.540	0.520	0.550	76,000	41,040	0.5400	0.265	0.255	0.265	0.255	0.270	154,677	0.2653	0.00%
2010-06-18	0	0.540	0.520	0.540	0.540	0.540	10,000	5,400	0.5400	0.265	0.255	0.265	0.265	0.265	20,352	0.2653	1.89%
2010-06-17	0	0.530	0.510	0.540	0.530	0.530	21,000	11,090	0.5281	0.260	0.251	0.265	0.260	0.260	42,740	0.2595	1.92%
2010-06-15	0	0.520	0.520	0.530	0.520	0.530	34,419	18,090	0.5256	0.255	0.255	0.260	0.255	0.260	70,051	0.2582	-1.89%
2010-06-14	0	0.530	0.510	0.540	0.530	0.530	40,000	21,200	0.5300	0.260	0.251	0.265	0.260	0.260	81,409	0.2604	1.92%
2010-06-11	0	0.520	0.510	0.530	0.520	0.520	80,000	41,600	0.5200	0.255	0.251	0.260	0.255	0.255	162,818	0.2555	-1.89%
2010-06-10	0	0.530	0.510	0.530	-	-	0	0	-	0.260	0.251	0.260	-	-	0	-	0.00%
2010-06-09	0	0.530	0.520	0.530	0.520	0.530	98,167	51,644	0.5261	0.260	0.255	0.260	0.255	0.260	199,792	0.2585	0.00%
2010-06-08	0	0.530	0.510	0.530	-	-	0	0	-	0.260	0.251	0.260	-	-	0	-	0.00%
2010-06-07	0	0.530	0.510	0.530	0.530	0.530	10,000	5,300	0.5300	0.260	0.251	0.260	0.260	0.260	20,352	0.2604	-1.85%
2010-06-04	0	0.540	0.510	0.540	0.540	0.540	100,000	54,000	0.5400	0.265	0.251	0.265	0.265	0.265	203,523	0.2653	1.89%
2010-06-03	0	0.530	0.530	0.540	0.510	0.530	218,000	114,540	0.5254	0.260	0.260	0.265	0.251	0.260	443,680	0.2582	1.92%
2010-06-02	0	0.520	0.520	0.530	-	-	0	0	-	0.255	0.255	0.260	-	-	0	-	0.00%
2010-06-01	0	0.520	0.500	0.520	-	-	0	0	-	0.255	0.246	0.255	-	-	0	-	0.00%
2010-05-31	0	0.520	0.510	0.520	0.520	0.530	74,000	38,520	0.5205	0.255	0.251	0.255	0.255	0.260	150,607	0.2558	0.00%
2010-05-28	0	0.520	0.510	0.520	0.510	0.530	160,000	83,100	0.5194	0.255	0.251	0.255	0.251	0.260	325,637	0.2552	0.00%
2010-05-27	0	0.520	0.510	0.520	0.510	0.520	210,970	109,146	0.5174	0.255	0.251	0.255	0.251	0.255	429,372	0.2542	0.00%
2010-05-26	0	0.520	0.500	0.520	0.510	0.520	269,217	139,469	0.5181	0.255	0.246	0.255	0.251	0.255	547,918	0.2545	0.00%
2010-05-25	0	0.520	0.495	0.520	0.500	0.520	622,000	319,020	0.5129	0.255	0.243	0.255	0.246	0.255	1,265,912	0.2520	-1.89%
2010-05-24	0	0.530	0.520	0.530	0.510	0.540	142,000	74,680	0.5259	0.260	0.255	0.260	0.251	0.265	289,002	0.2584	0.00%
2010-05-20	0	0.530	0.510	0.530	0.510	0.530	174,000	90,400	0.5195	0.260	0.251	0.260	0.251	0.260	354,130	0.2553	0.00%
2010-05-19	0	0.530	0.510	0.530	0.520	0.530	282,000	146,660	0.5201	0.260	0.251	0.260	0.255	0.260	573,934	0.2555	0.00%
2010-05-18	0	0.530	0.530	0.540	0.530	0.540	130,000	69,620	0.5355	0.260	0.260	0.265	0.260	0.265	264,580	0.2631	-3.64%
2010-05-17	0	0.550	0.520	0.550	0.540	0.550	74,000	40,000	0.5405	0.270	0.255	0.270	0.265	0.270	150,607	0.2656	1.85%
2010-05-14	0	0.540	0.520	0.540	0.540	0.550	130,000	70,240	0.5403	0.265	0.255	0.265	0.265	0.270	264,580	0.2655	-1.82%
2010-05-13	0	0.550	0.540	0.550	0.530	0.550	338,000	180,720	0.5347	0.270	0.265	0.270	0.260	0.270	687,907	0.2627	1.85%
2010-05-12	0	0.540	0.530	0.540	0.550	0.550	260,000	143,000	0.5500	0.265	0.260	0.265	0.270	0.270	529,159	0.2702	-1.82%
2010-05-11	0	0.550	0.520	0.550	0.540	0.550	131,692	71,303	0.5414	0.270	0.255	0.270	0.265	0.270	268,023	0.2660	0.00%
2010-05-10	0	0.550	0.520	0.550	0.540	0.550	116,000	62,680	0.5403	0.270	0.255	0.270	0.265	0.270	236,087	0.2655	1.85%
2010-05-07	0	0.540	0.510	0.540	0.510	0.540	76,000	40,720	0.5358	0.265	0.251	0.265	0.251	0.265	154,677	0.2633	0.00%
2010-05-06	0	0.540	0.510	0.540	0.510	0.540	728,000	380,980	0.5233	0.265	0.251	0.265	0.251	0.265	1,481,646	0.2571	0.00%
2010-05-05	0	0.540	0.520	0.540	0.520	0.540	502,000	268,900	0.5357	0.265	0.255	0.265	0.255	0.265	1,021,685	0.2632	-1.82%
2010-05-04	0	0.550	0.540	0.550	0.540	0.550	88,000	47,920	0.5445	0.270	0.265	0.270	0.265	0.270	179,100	0.2676	0.00%
2010-05-03	0	0.550	0.540	0.550	0.530	0.550	98,000	52,860	0.5394	0.270	0.265	0.270	0.260	0.270	199,452	0.2650	1.85%
2010-04-30	0	0.540	0.530	0.540	0.540	0.550	342,000	184,900	0.5406	0.265	0.260	0.265	0.265	0.270	696,048	0.2656	-1.82%
2010-04-29	0	0.550	0.540	0.550	0.540	0.550	90,000	49,200	0.5467	0.270	0.265	0.270	0.265	0.270	183,171	0.2686	0.00%
2010-04-28	0	0.550	0.540	0.550	0.540	0.550	960,000	527,500	0.5495	0.270	0.265	0.270	0.265	0.270	1,953,819	0.2700	-1.79%
2010-04-27	0	0.560	0.540	0.560	0.540	0.560	810,000	441,120	0.5446	0.275	0.265	0.275	0.265	0.275	1,648,535	0.2676	0.00%
2010-04-26	0	0.560	0.550	0.560	0.550	0.560	94,000	51,740	0.5504	0.275	0.270	0.275	0.270	0.275	191,311	0.2704	0.00%
2010-04-23	0	0.560	0.550	0.560	0.540	0.560	210,000	115,160	0.5484	0.275	0.270	0.275	0.265	0.275	427,398	0.2694	0.00%
2010-04-22	0	0.560	0.550	0.560	0.550	0.560	150,000	82,600	0.5507	0.275	0.270	0.275	0.270	0.275	305,284	0.2706	0.00%
2010-04-21	0	0.560	0.540	0.560	-	-	4,000	2,240	0.5600	0.275	0.265	0.275	-	-	8,141	0.2752	0.00%
2010-04-20	0	0.560	0.550	0.560	0.550	0.570	190,000	106,100	0.5584	0.275	0.270	0.275	0.270	0.280	386,693	0.2744	1.82%
2010-04-19	0	0.550	0.540	0.550	0.540	0.550	542,000	295,360	0.5449	0.270	0.265	0.270	0.265	0.270	1,103,094	0.2678	-1.79%
2010-04-16	0	0.560	0.550	0.560	0.550	0.560	270,000	148,700	0.5507	0.275	0.270	0.275	0.270	0.275	549,512	0.2706	0.00%
2010-04-15	0	0.560	0.550	0.560	0.550	0.560	124,000	69,380	0.5595	0.275	0.270	0.275	0.270	0.275	252,368	0.2749	0.00%
2010-04-14	0	0.560	0.560	0.570	0.540	0.560	172,000	94,780	0.5510	0.275	0.275	0.280	0.265	0.275	350,059	0.2708	0.00%
2010-04-13	0	0.560	0.550	0.560	0.550	0.560	140,000	77,200	0.5514	0.275	0.270	0.275	0.270	0.275	284,932	0.2709	0.00%
2010-04-12	0	0.560	0.540	0.560	0.550	0.560	621,000	346,930	0.5587	0.275	0.265	0.275	0.270	0.275	1,263,877	0.2745	0.00%
2010-04-09	0	0.560	0.540	0.560	0.540	0.560	609,000	331,840	0.5449	0.275	0.265	0.275	0.265	0.275	1,239,454	0.2677	0.00%
2010-04-08	0	0.560	0.540	0.560	0.540	0.560	252,000	137,860	0.5471	0.275	0.265	0.275	0.265	0.275	512,878	0.2688	0.00%
2010-04-07	0	0.560	0.540	0.560	0.550	0.560	990,000	544,620	0.5501	0.275	0.265	0.275	0.270	0.275	2,014,876	0.2703	1.82%
2010-04-01	0	0.550	0.540	0.550	0.530	0.550	480,000	259,280	0.5402	0.270	0.265	0.270	0.260	0.270	976,910	0.2654	1.85%
2010-03-31	0	0.540	0.520	0.540	0.520	0.540	70,000	37,100	0.5300	0.265	0.255	0.265	0.255	0.265	142,466	0.2604	0.00%
2010-03-30	0	0.540	0.530	0.540	-	-	0	0	-	0.265	0.260	0.265	-	-	0	-	0.00%
2010-03-29	0	0.540	0.530	0.540	0.520	0.540	60,000	31,620	0.5270	0.265	0.260	0.265	0.255	0.265	122,114	0.2589	0.00%
2010-03-26	0	0.540	0.530	0.540	0.530	0.540	92,210	48,964	0.5310	0.265	0.260	0.265	0.260	0.265	187,668	0.2609	0.00%
2010-03-25	0	0.540	0.520	0.540	0.530	0.540	292,000	154,900	0.5305	0.265	0.255	0.265	0.260	0.265	594,287	0.2606	1.89%
2010-03-24	0	0.530	0.520	0.530	0.520	0.530	240,000	125,800	0.5242	0.260	0.255	0.260	0.255	0.260	488,455	0.2575	-1.85%
2010-03-23	0	0.540	0.530	0.540	0.520	0.540	274,167	144,684	0.5277	0.265	0.260	0.265	0.255	0.265	557,993	0.2593	0.00%
2010-03-22	0	0.540	0.520	0.540	0.520	0.540	200,000	105,300	0.5265	0.265	0.255	0.265	0.255	0.265	407,046	0.2587	0.00%
2010-03-19	0	0.540	0.520	0.540	0.520	0.540	372,175	196,488	0.5279	0.265	0.255	0.265	0.255	0.265	757,461	0.2594	0.00%
2010-03-18	0	0.540	0.530	0.540	0.530	0.540	162,000	85,900	0.5302	0.265	0.260	0.265	0.260	0.265	329,707	0.2605	0.00%
2010-03-17	0	0.540	0.520	0.540	0.530	0.540	184,000	98,180	0.5336	0.265	0.255	0.265	0.260	0.265	374,482	0.2622	0.00%
2010-03-16	0	0.540	0.520	0.540	0.530	0.540	52,000	27,580	0.5304	0.265	0.255	0.265	0.260	0.265	105,832	0.2606	-1.82%
2010-03-15	0	0.550	0.530	0.550	0.540	0.550	270,000	147,500	0.5463	0.270	0.260	0.270	0.265	0.270	549,512	0.2684	1.85%
2010-03-12	0	0.540	0.520	0.540	0.530	0.540	440,000	233,300	0.5302	0.265	0.255	0.265	0.260	0.265	895,501	0.2605	0.00%
2010-03-11	0	0.540	0.530	0.540	0.530	0.540	482,000	256,880	0.5329	0.265	0.260	0.265	0.260	0.265	980,980	0.2619	1.89%
2010-03-10	0	0.530	0.510	0.530	0.520	0.530	250,000	131,000	0.5240	0.260	0.251	0.260	0.255	0.260	508,807	0.2575	1.92%
2010-03-09	0	0.520	0.510	0.520	0.510	0.520	307,340	156,723	0.5099	0.255	0.251	0.255	0.251	0.255	625,507	0.2506	0.00%
2010-03-08	0	0.520	0.510	0.520	0.520	0.520	180,000	93,600	0.5200	0.255	0.251	0.255	0.255	0.255	366,341	0.2555	0.00%
2010-03-05	0	0.520	0.510	0.520	0.510	0.520	154,000	78,580	0.5103	0.255	0.251	0.255	0.251	0.255	313,425	0.2507	0.00%
2010-03-04	0	0.520	0.510	0.520	0.510	0.520	96,000	49,420	0.5148	0.255	0.251	0.255	0.251	0.255	195,382	0.2529	0.00%
2010-03-03	0	0.520	0.510	0.520	0.510	0.520	358,600	185,614	0.5176	0.255	0.251	0.255	0.251	0.255	729,833	0.2543	0.00%
2010-03-02	0	0.520	0.510	0.520	0.510	0.520	170,000	87,640	0.5155	0.255	0.251	0.255	0.251	0.255	345,989	0.2533	0.00%
2010-03-01	0	0.520	0.500	0.520	0.510	0.520	130,000	66,400	0.5108	0.255	0.246	0.255	0.251	0.255	264,580	0.2510	0.00%
2010-02-26	0	0.520	0.510	0.520	0.510	0.520	70,000	35,800	0.5114	0.255	0.251	0.255	0.251	0.255	142,466	0.2513	1.96%
2010-02-25	0	0.510	0.500	0.510	0.500	0.520	124,000	62,460	0.5037	0.251	0.246	0.251	0.246	0.255	252,368	0.2475	-1.92%
2010-02-24	0	0.520	0.500	0.520	0.510	0.520	104,000	53,140	0.5110	0.255	0.246	0.255	0.251	0.255	211,664	0.2511	1.96%
2010-02-23	0	0.510	0.495	0.510	0.500	0.510	110,000	55,200	0.5018	0.251	0.243	0.251	0.246	0.251	223,875	0.2466	0.00%
2010-02-22	0	0.510	0.500	0.520	0.500	0.510	95,000	48,270	0.5081	0.251	0.246	0.255	0.246	0.251	193,347	0.2497	2.00%
2010-02-19	0	0.500	0.500	0.520	0.500	0.510	150,000	75,020	0.5001	0.246	0.246	0.255	0.246	0.251	305,284	0.2457	-1.96%
2010-02-18	0	0.510	0.500	0.510	-	-	0	0	-	0.251	0.246	0.251	-	-	0	-	-1.92%
2010-02-17	0	0.520	0.500	0.520	0.500	0.520	100,000	50,500	0.5050	0.255	0.246	0.255	0.246	0.255	203,523	0.2481	0.00%
2010-02-12	0	0.520	0.500	0.520	0.510	0.520	120,000	61,700	0.5142	0.255	0.246	0.255	0.251	0.255	244,227	0.2526	4.00%
2010-02-11	0	0.500	0.500	0.510	0.500	0.500	20,000	10,000	0.5000	0.246	0.246	0.251	0.246	0.246	40,705	0.2457	-1.96%
2010-02-10	0	0.510	0.500	0.510	0.495	0.510	440,000	221,200	0.5027	0.251	0.246	0.251	0.243	0.251	895,501	0.2470	0.00%
2010-02-09	0	0.510	0.490	0.510	0.490	0.510	260,000	130,400	0.5015	0.251	0.241	0.251	0.241	0.251	529,159	0.2464	0.00%
2010-02-08	0	0.510	0.490	0.520	-	-	0	0	-	0.251	0.241	0.255	-	-	0	-	0.00%
2010-02-05	0	0.510	0.490	0.510	0.490	0.510	508,000	252,140	0.4963	0.251	0.241	0.251	0.241	0.251	1,033,896	0.2439	2.00%
2010-02-04	0	0.500	0.495	0.500	0.500	0.510	520,000	260,200	0.5004	0.246	0.243	0.246	0.246	0.251	1,058,319	0.2459	-1.96%
2010-02-03	0	0.510	0.500	0.510	0.500	0.510	390,000	196,400	0.5036	0.251	0.246	0.251	0.246	0.251	793,739	0.2474	0.00%
2010-02-02	0	0.510	0.500	0.510	0.495	0.510	170,000	84,880	0.4993	0.251	0.246	0.251	0.243	0.251	345,989	0.2453	-1.92%
2010-02-01	0	0.520	0.495	0.520	0.500	0.520	329,187	165,770	0.5036	0.255	0.243	0.255	0.246	0.255	669,971	0.2474	0.00%
2010-01-29	0	0.520	0.490	0.520	0.495	0.520	126,000	63,860	0.5068	0.255	0.241	0.255	0.243	0.255	256,439	0.2490	0.00%
2010-01-28	0	0.520	0.490	0.520	0.520	0.520	10,000	5,200	0.5200	0.255	0.241	0.255	0.255	0.255	20,352	0.2555	1.96%
2010-01-27	0	0.510	0.490	0.510	0.520	0.520	80,000	41,600	0.5200	0.251	0.241	0.251	0.255	0.255	162,818	0.2555	0.00%
2010-01-26	0	0.510	0.490	0.510	0.500	0.510	336,000	168,200	0.5006	0.251	0.241	0.251	0.246	0.251	683,837	0.2460	-1.92%
2010-01-25	0	0.520	0.500	0.520	0.500	0.520	200,000	101,580	0.5079	0.255	0.246	0.255	0.246	0.255	407,046	0.2496	0.00%
2010-01-22	0	0.520	0.500	0.520	0.490	0.520	396,000	199,240	0.5031	0.255	0.246	0.255	0.241	0.255	805,951	0.2472	0.00%
2010-01-21	0	0.520	0.500	0.520	0.500	0.520	164,000	83,560	0.5095	0.255	0.246	0.255	0.246	0.255	333,777	0.2503	0.00%
2010-01-20	0	0.520	0.510	0.520	0.510	0.530	948,000	490,260	0.5172	0.255	0.251	0.255	0.251	0.260	1,929,397	0.2541	-1.89%
2010-01-19	0	0.530	0.510	0.530	0.510	0.530	440,000	227,840	0.5178	0.260	0.251	0.260	0.251	0.260	895,501	0.2544	1.92%
2010-01-18	0	0.520	0.500	0.520	0.500	0.520	70,000	35,800	0.5114	0.255	0.246	0.255	0.246	0.255	142,466	0.2513	-1.89%
2010-01-15	0	0.530	0.500	0.530	0.510	0.530	218,000	113,040	0.5185	0.260	0.246	0.260	0.251	0.260	443,680	0.2548	0.00%
2010-01-14	0	0.530	0.500	0.530	0.500	0.530	64,000	32,120	0.5019	0.260	0.246	0.260	0.246	0.260	130,255	0.2466	0.00%
2010-01-13	0	0.530	0.500	0.530	0.530	0.530	4,000	2,120	0.5300	0.260	0.246	0.260	0.260	0.260	8,141	0.2604	1.92%
2010-01-12	0	0.520	0.510	0.520	0.510	0.530	280,000	145,640	0.5201	0.255	0.251	0.255	0.251	0.260	569,864	0.2556	0.00%
2010-01-11	0	0.520	0.500	0.520	0.530	0.530	40,000	21,200	0.5300	0.255	0.246	0.255	0.260	0.260	81,409	0.2604	-1.89%
2010-01-08	0	0.530	0.520	0.530	0.500	0.530	318,000	163,120	0.5130	0.260	0.255	0.260	0.246	0.260	647,203	0.2520	3.92%
2010-01-07	0	0.510	0.510	0.520	0.500	0.500	48,000	24,000	0.5000	0.251	0.251	0.255	0.246	0.246	97,691	0.2457	-1.92%
2010-01-06	0	0.520	0.510	0.520	0.510	0.520	288,670	147,702	0.5117	0.255	0.251	0.255	0.251	0.255	587,509	0.2514	0.00%
2010-01-05	0	0.520	0.500	0.520	0.510	0.530	100,000	51,200	0.5120	0.255	0.246	0.255	0.251	0.260	203,523	0.2516	0.00%
2010-01-04	0	0.520	0.495	0.520	-	-	0	0	-	0.255	0.243	0.255	-	-	0	-	0.00%
2009-12-31	0	0.520	0.485	0.520	-	-	0	0	-	0.255	0.238	0.255	-	-	0	-	0.00%
2009-12-30	0	0.520	0.510	0.520	0.510	0.530	138,000	70,840	0.5133	0.255	0.251	0.255	0.251	0.260	280,862	0.2522	0.00%
2009-12-29	0	0.520	0.520	0.540	0.510	0.520	22,000	11,420	0.5191	0.255	0.255	0.265	0.251	0.255	44,775	0.2551	0.97%
2009-12-28	0	0.520	0.520	0.530	0.510	0.520	30,000	15,380	0.5127	0.253	0.253	0.258	0.248	0.253	61,650	0.2495	1.96%
2009-12-24	0	0.510	0.510	0.520	0.490	0.500	119,657	59,632	0.4984	0.248	0.248	0.253	0.238	0.243	245,894	0.2425	0.00%
2009-12-23	0	0.510	0.490	0.510	0.510	0.510	100,000	51,000	0.5100	0.248	0.238	0.248	0.248	0.248	205,499	0.2482	0.00%
2009-12-22	0	0.510	0.490	0.510	0.490	0.510	209,087	104,991	0.5021	0.248	0.238	0.248	0.238	0.248	429,671	0.2444	-1.92%
2009-12-21	0	0.520	0.490	0.520	0.500	0.520	310,000	157,560	0.5083	0.253	0.238	0.253	0.243	0.253	637,046	0.2473	0.00%
2009-12-18	0	0.520	0.500	0.520	0.500	0.520	274,000	137,360	0.5013	0.253	0.243	0.253	0.243	0.253	563,067	0.2439	-1.89%
2009-12-17	0	0.530	0.500	0.530	0.500	0.530	230,000	116,460	0.5063	0.258	0.243	0.258	0.243	0.258	472,647	0.2464	0.00%
2009-12-16	0	0.530	0.495	0.530	0.520	0.530	24,000	12,560	0.5233	0.258	0.241	0.258	0.253	0.258	49,320	0.2547	1.92%
2009-12-15	0	0.520	0.500	0.520	0.520	0.520	280,000	145,600	0.5200	0.253	0.243	0.253	0.253	0.253	575,397	0.2530	0.00%
2009-12-14	0	0.520	0.510	0.520	0.490	0.520	482,000	243,980	0.5062	0.253	0.248	0.253	0.238	0.253	990,504	0.2463	0.00%
2009-12-11	0	0.520	0.500	0.520	0.510	0.520	50,000	25,800	0.5160	0.253	0.243	0.253	0.248	0.253	102,749	0.2511	0.00%
2009-12-10	0	0.520	0.520	0.530	0.500	0.530	328,000	164,660	0.5020	0.253	0.253	0.258	0.243	0.258	674,036	0.2443	0.00%
2009-12-09	0	0.520	0.510	0.520	0.510	0.530	1,018,000	529,520	0.5202	0.253	0.248	0.253	0.248	0.258	2,091,978	0.2531	-7.14%
2009-12-08	0	0.560	0.560	0.570	0.560	0.590	898,000	509,720	0.5676	0.273	0.273	0.277	0.273	0.287	1,845,379	0.2762	-1.75%
2009-12-07	0	0.570	0.550	0.570	0.520	0.570	1,102,000	600,140	0.5446	0.277	0.268	0.277	0.253	0.277	2,264,597	0.2650	9.62%
2009-12-04	0	0.520	0.495	0.520	0.495	0.520	303,587	154,156	0.5078	0.253	0.241	0.253	0.241	0.253	623,868	0.2471	0.00%
2009-12-03	0	0.520	0.500	0.520	0.500	0.520	266,000	135,780	0.5105	0.253	0.243	0.253	0.243	0.253	546,627	0.2484	1.96%
2009-12-02	0	0.510	0.500	0.520	0.500	0.520	612,000	311,700	0.5093	0.248	0.243	0.253	0.243	0.253	1,257,653	0.2478	0.00%
2009-12-01	0	0.510	0.490	0.510	0.500	0.510	208,000	104,180	0.5009	0.248	0.238	0.248	0.243	0.248	427,438	0.2437	0.00%
2009-11-30	0	0.510	0.480	0.510	0.480	0.530	1,002,000	508,790	0.5078	0.248	0.234	0.248	0.234	0.258	2,059,098	0.2471	2.00%
2009-11-27	0	0.500	0.480	0.500	0.490	0.510	146,000	72,520	0.4967	0.243	0.234	0.243	0.238	0.248	300,028	0.2417	-1.96%
2009-11-26	0	0.510	0.510	0.520	0.500	0.520	225,000	114,120	0.5072	0.248	0.248	0.253	0.243	0.253	462,372	0.2468	0.00%
2009-11-25	0	0.510	0.495	0.510	0.495	0.510	320,000	159,770	0.4993	0.248	0.241	0.248	0.241	0.248	657,596	0.2430	0.00%
2009-11-24	0	0.510	0.495	0.510	0.495	0.510	242,250	120,535	0.4976	0.248	0.241	0.248	0.241	0.248	497,821	0.2421	0.00%
2009-11-23	0	0.510	0.490	0.510	0.500	0.510	236,403	118,273	0.5003	0.248	0.238	0.248	0.243	0.248	485,805	0.2435	0.00%
2009-11-20	0	0.510	0.500	0.510	-	-	0	0	-	0.248	0.243	0.248	-	-	0	-	0.00%
2009-11-19	0	0.510	0.500	0.510	0.500	0.510	146,000	73,040	0.5003	0.248	0.243	0.248	0.243	0.248	300,028	0.2434	0.00%
2009-11-18	0	0.510	0.500	0.510	0.500	0.510	330,000	165,020	0.5001	0.248	0.243	0.248	0.243	0.248	678,146	0.2433	0.00%
2009-11-17	0	0.510	0.490	0.510	0.490	0.510	637,405	317,214	0.4977	0.248	0.238	0.248	0.238	0.248	1,309,860	0.2422	0.00%
2009-11-16	0	0.510	0.500	0.510	0.500	0.510	158,767	79,368	0.4999	0.248	0.243	0.248	0.243	0.248	326,264	0.2433	0.00%
2009-11-13	0	0.510	0.500	0.510	0.500	0.510	720,700	360,536	0.5003	0.248	0.243	0.248	0.243	0.248	1,481,030	0.2434	0.00%
2009-11-12	0	0.510	0.495	0.510	0.495	0.510	292,750	146,000	0.4987	0.248	0.241	0.248	0.241	0.248	601,598	0.2427	0.00%
2009-11-11	0	0.510	0.495	0.510	0.490	0.510	468,742	233,956	0.4991	0.248	0.241	0.248	0.238	0.248	963,259	0.2429	2.00%
2009-11-10	0	0.500	0.490	0.500	0.480	0.510	824,000	409,340	0.4968	0.243	0.238	0.243	0.234	0.248	1,693,310	0.2417	0.00%
2009-11-09	0	0.500	0.500	0.510	-	-	0	0	-	0.243	0.243	0.248	-	-	0	-	2.04%
2009-11-06	0	0.490	0.485	0.490	0.485	0.490	52,000	25,240	0.4854	0.238	0.236	0.238	0.236	0.238	106,859	0.2362	1.03%
2009-11-05	0	0.485	0.485	0.490	0.480	0.490	574,000	280,260	0.4883	0.236	0.236	0.238	0.234	0.238	1,179,563	0.2376	-1.02%
2009-11-04	0	0.490	0.475	0.490	0.485	0.490	100,000	48,700	0.4870	0.238	0.231	0.238	0.236	0.238	205,499	0.2370	1.03%
2009-11-03	0	0.485	0.470	0.485	0.470	0.485	412,000	197,910	0.4804	0.236	0.229	0.236	0.229	0.236	846,655	0.2338	1.04%
2009-11-02	0	0.480	0.470	0.480	0.470	0.480	330,000	157,120	0.4761	0.234	0.229	0.234	0.229	0.234	678,146	0.2317	2.13%
2009-10-30	0	0.470	0.470	0.475	0.460	0.480	465,000	219,930	0.4730	0.229	0.229	0.231	0.224	0.234	955,569	0.2302	1.08%
2009-10-29	0	0.465	0.445	0.465	0.450	0.465	262,000	120,240	0.4589	0.226	0.217	0.226	0.219	0.226	538,407	0.2233	0.00%
2009-10-28	0	0.465	0.445	0.475	0.465	0.465	50,000	23,250	0.4650	0.226	0.217	0.231	0.226	0.226	102,749	0.2263	1.09%
2009-10-27	0	0.460	0.455	0.465	0.450	0.470	344,000	156,620	0.4553	0.224	0.221	0.226	0.219	0.229	706,916	0.2216	-3.16%
2009-10-23	0	0.475	0.470	0.475	0.460	0.480	676,000	320,860	0.4746	0.231	0.229	0.231	0.224	0.234	1,389,172	0.2310	3.26%
2009-10-22	0	0.460	0.460	0.465	0.450	0.470	302,000	138,760	0.4595	0.224	0.224	0.226	0.219	0.229	620,606	0.2236	0.00%
2009-10-21	0	0.460	0.460	0.465	0.450	0.465	1,346,000	617,400	0.4587	0.224	0.224	0.226	0.219	0.226	2,766,014	0.2232	2.22%
2009-10-20	0	0.450	0.440	0.450	0.440	0.455	468,000	209,560	0.4478	0.219	0.214	0.219	0.214	0.221	961,734	0.2179	1.12%
2009-10-19	0	0.445	0.430	0.445	0.420	0.445	663,375	290,424	0.4378	0.217	0.209	0.217	0.204	0.217	1,363,228	0.2130	1.14%
2009-10-16	0	0.440	0.435	0.440	0.425	0.445	148,000	64,760	0.4376	0.214	0.212	0.214	0.207	0.217	304,138	0.2129	1.15%
2009-10-15	0	0.435	0.430	0.445	0.430	0.445	998,000	435,750	0.4366	0.212	0.209	0.217	0.209	0.217	2,050,878	0.2125	1.16%
2009-10-14	0	0.430	0.430	0.435	0.420	0.430	218,000	93,240	0.4277	0.209	0.209	0.212	0.204	0.209	447,987	0.2081	2.38%
2009-10-13	0	0.420	0.420	0.430	0.420	0.420	22,167	9,427	0.4253	0.204	0.204	0.209	0.204	0.204	45,553	0.2069	0.00%
2009-10-12	0	0.420	0.410	0.430	-	-	0	0	-	0.204	0.200	0.209	-	-	0	-	0.00%
2009-10-09	0	0.420	0.410	0.425	0.420	0.420	172,000	72,240	0.4200	0.204	0.200	0.207	0.204	0.204	353,458	0.2044	0.00%
2009-10-08	0	0.420	0.420	0.430	0.410	0.430	294,000	124,310	0.4228	0.204	0.204	0.209	0.200	0.209	604,166	0.2058	0.00%
2009-10-07	0	0.420	0.420	0.425	0.420	0.420	121,500	51,000	0.4198	0.204	0.204	0.207	0.204	0.204	249,681	0.2043	0.00%
2009-10-06	0	0.420	0.410	0.420	0.390	0.420	228,500	95,473	0.4178	0.204	0.200	0.204	0.190	0.204	469,565	0.2033	1.20%
2009-10-05	0	0.415	0.405	0.415	0.405	0.415	12,000	4,960	0.4133	0.202	0.197	0.202	0.197	0.202	24,660	0.2011	0.00%
2009-10-02	0	0.415	0.405	0.420	0.400	0.415	208,670	86,105	0.4126	0.202	0.197	0.204	0.195	0.202	428,814	0.2008	0.00%
2009-09-30	0	0.415	0.410	0.415	0.405	0.415	156,000	64,220	0.4117	0.202	0.200	0.202	0.197	0.202	320,578	0.2003	0.00%
2009-09-29	0	0.415	0.405	0.415	0.405	0.415	250,000	102,750	0.4110	0.202	0.197	0.202	0.197	0.202	513,747	0.2000	0.00%
2009-09-28	0	0.415	0.405	0.420	0.405	0.415	1,558,000	637,720	0.4093	0.202	0.197	0.204	0.197	0.202	3,201,671	0.1992	-2.35%
2009-09-25	0	0.425	0.405	0.425	0.400	0.425	554,000	234,450	0.4232	0.207	0.197	0.207	0.195	0.207	1,138,463	0.2059	1.19%
2009-09-24	0	0.420	0.405	0.420	-	-	0	0	-	0.204	0.197	0.204	-	-	0	-	-1.18%
2009-09-23	0	0.425	0.415	0.425	0.420	0.425	568,000	238,610	0.4201	0.207	0.202	0.207	0.204	0.207	1,167,233	0.2044	2.41%
2009-09-22	0	0.415	0.415	0.420	0.415	0.440	268,000	114,530	0.4274	0.202	0.202	0.204	0.202	0.214	550,737	0.2080	-1.19%
2009-09-21	0	0.420	0.420	0.425	0.420	0.420	232,000	97,280	0.4193	0.204	0.204	0.207	0.204	0.204	476,757	0.2040	-2.33%
2009-09-18	0	0.430	0.425	0.430	0.425	0.430	374,000	160,340	0.4287	0.209	0.207	0.209	0.207	0.209	768,566	0.2086	1.18%
2009-09-17	0	0.425	0.425	0.430	0.420	0.430	682,000	286,740	0.4204	0.207	0.207	0.209	0.204	0.209	1,401,502	0.2046	0.00%
2009-09-16	0	0.425	0.420	0.430	0.420	0.430	284,000	120,800	0.4254	0.207	0.204	0.209	0.204	0.209	583,617	0.2070	1.19%
2009-09-15	0	0.420	0.400	0.425	-	-	0	0	-	0.204	0.195	0.207	-	-	0	-	0.00%
2009-09-14	0	0.420	0.410	0.430	-	-	0	0	-	0.204	0.200	0.209	-	-	0	-	0.00%
2009-09-11	0	0.420	0.405	0.430	0.420	0.420	120,000	50,400	0.4200	0.204	0.197	0.209	0.204	0.204	246,599	0.2044	0.00%
2009-09-10	0	0.420	0.410	0.425	0.420	0.420	502,000	210,840	0.4200	0.204	0.200	0.207	0.204	0.204	1,031,604	0.2044	0.00%
2009-09-09	0	0.420	0.415	0.420	0.415	0.435	230,000	96,270	0.4186	0.204	0.202	0.204	0.202	0.212	472,647	0.2037	0.00%
2009-09-08	0	0.420	0.415	0.420	0.420	0.420	366,000	153,520	0.4195	0.204	0.202	0.204	0.204	0.204	752,126	0.2041	1.20%
2009-09-07	0	0.415	0.415	0.430	0.415	0.430	260,000	107,930	0.4151	0.202	0.202	0.209	0.202	0.209	534,297	0.2020	-1.19%
2009-09-04	0	0.420	0.415	0.425	0.410	0.435	756,000	317,220	0.4196	0.204	0.202	0.207	0.200	0.212	1,553,571	0.2042	2.44%
2009-09-03	0	0.410	0.395	0.410	0.410	0.410	150,000	61,500	0.4100	0.200	0.192	0.200	0.200	0.200	308,248	0.1995	2.50%
2009-09-02	0	0.400	0.385	0.400	0.385	0.400	152,000	60,170	0.3959	0.195	0.187	0.195	0.187	0.195	312,358	0.1926	0.00%
2009-09-01	0	0.400	0.395	0.400	0.390	0.400	158,000	62,120	0.3932	0.195	0.192	0.195	0.190	0.195	324,688	0.1913	2.56%
2009-08-31	0	0.390	0.385	0.395	0.380	0.390	414,000	160,740	0.3883	0.190	0.187	0.192	0.185	0.190	850,765	0.1889	-1.27%
2009-08-28	0	0.395	0.390	0.395	0.380	0.395	278,000	107,960	0.3883	0.192	0.190	0.192	0.185	0.192	571,287	0.1890	0.00%
2009-08-27	0	0.395	0.385	0.400	0.380	0.395	136,334	52,740	0.3868	0.192	0.187	0.195	0.185	0.192	280,165	0.1882	0.00%
2009-08-26	0	0.395	0.395	0.405	0.390	0.395	220,000	86,500	0.3932	0.192	0.192	0.197	0.190	0.192	452,097	0.1913	0.00%
2009-08-25	0	0.395	0.385	0.400	-	-	0	0	-	0.192	0.187	0.195	-	-	0	-	0.00%
2009-08-24	0	0.395	0.395	0.400	0.380	0.380	16,000	6,110	0.3819	0.192	0.192	0.195	0.185	0.185	32,880	0.1858	0.00%
2009-08-21	0	0.395	0.390	0.400	-	-	26,000	10,270	0.3950	0.192	0.190	0.195	-	-	53,430	0.1922	0.00%
2009-08-20	0	0.395	0.385	0.400	0.390	0.395	30,000	11,800	0.3933	0.192	0.187	0.195	0.190	0.192	61,650	0.1914	1.28%
2009-08-19	0	0.390	0.375	0.400	0.390	0.390	14,000	5,460	0.3900	0.190	0.182	0.195	0.190	0.190	28,770	0.1898	0.00%
2009-08-18	0	0.390	0.375	0.395	0.370	0.390	490,000	185,650	0.3789	0.190	0.182	0.192	0.180	0.190	1,006,944	0.1844	0.00%
2009-08-17	0	0.390	0.375	0.390	0.350	0.400	724,000	285,260	0.3940	0.190	0.182	0.190	0.170	0.195	1,487,811	0.1917	-2.50%
2009-08-14	0	0.400	0.390	0.400	-	-	0	0	-	0.195	0.190	0.195	-	-	0	-	-2.44%
2009-08-13	0	0.410	0.395	0.410	0.385	0.410	485,875	191,483	0.3941	0.200	0.192	0.200	0.187	0.200	998,467	0.1918	3.80%
2009-08-12	0	0.395	0.395	0.405	0.395	0.400	305,675	121,787	0.3984	0.192	0.192	0.197	0.192	0.195	628,158	0.1939	-3.66%
2009-08-11	0	0.425	0.415	0.425	0.415	0.440	106,000	44,080	0.4158	0.200	0.195	0.200	0.195	0.207	225,798	0.1952	0.00%
2009-08-10	0	0.425	0.420	0.425	0.410	0.435	598,000	249,370	0.4170	0.200	0.197	0.200	0.192	0.204	1,273,842	0.1958	1.19%
2009-08-07	0	0.420	0.410	0.430	0.420	0.420	30,000	12,600	0.4200	0.197	0.192	0.202	0.197	0.197	63,905	0.1972	-2.33%
2009-08-06	0	0.430	0.430	0.435	0.430	0.430	50,000	21,500	0.4300	0.202	0.202	0.204	0.202	0.202	106,509	0.2019	0.00%
2009-08-05	0	0.430	0.425	0.430	0.425	0.440	353,822	150,508	0.4254	0.202	0.200	0.202	0.200	0.207	753,701	0.1997	1.18%
2009-08-04	0	0.425	0.425	0.435	0.420	0.445	814,000	347,640	0.4271	0.200	0.200	0.204	0.197	0.209	1,733,959	0.2005	-3.41%
2009-08-03	0	0.440	0.430	0.440	0.415	0.445	1,466,835	627,686	0.4279	0.207	0.202	0.207	0.195	0.209	3,124,609	0.2009	6.02%
2009-07-31	0	0.415	0.410	0.415	0.410	0.430	1,820,835	758,147	0.4164	0.195	0.192	0.195	0.192	0.202	3,878,689	0.1955	1.22%
2009-07-30	0	0.410	0.405	0.415	0.405	0.410	652,000	267,310	0.4100	0.192	0.190	0.195	0.190	0.192	1,388,871	0.1925	0.00%
2009-07-29	0	0.410	0.405	0.415	0.410	0.425	158,000	65,740	0.4161	0.192	0.190	0.195	0.192	0.200	336,567	0.1953	-3.53%
2009-07-28	0	0.425	0.420	0.425	0.410	0.430	1,132,835	470,667	0.4155	0.200	0.197	0.200	0.192	0.202	2,413,132	0.1950	1.19%
2009-07-27	0	0.420	0.415	0.425	0.415	0.430	500,000	210,180	0.4204	0.197	0.195	0.200	0.195	0.202	1,065,085	0.1973	2.44%
2009-07-24	0	0.410	0.410	0.415	0.405	0.415	474,250	194,886	0.4109	0.192	0.192	0.195	0.190	0.195	1,010,233	0.1929	0.00%
2009-07-23	0	0.410	0.405	0.410	0.400	0.410	1,010,000	407,900	0.4039	0.192	0.190	0.192	0.188	0.192	2,151,472	0.1896	1.23%
2009-07-22	0	0.405	0.405	0.410	0.405	0.415	630,000	258,550	0.4104	0.190	0.190	0.192	0.190	0.195	1,342,007	0.1927	-2.41%
2009-07-21	0	0.415	0.410	0.420	0.380	0.420	3,112,000	1,255,280	0.4034	0.195	0.192	0.197	0.178	0.197	6,629,091	0.1894	-2.35%
2009-07-20	0	0.425	0.415	0.425	0.400	0.430	2,028,000	840,850	0.4146	0.200	0.195	0.200	0.188	0.202	4,319,986	0.1946	6.25%
2009-07-17	0	0.400	0.395	0.405	0.400	0.410	831,000	335,705	0.4040	0.188	0.185	0.190	0.188	0.192	1,770,172	0.1896	1.27%
2009-07-16	0	0.395	0.395	0.405	0.385	0.400	1,482,000	578,820	0.3906	0.185	0.185	0.190	0.181	0.188	3,156,913	0.1834	1.28%
2009-07-15	0	0.390	0.390	0.395	0.380	0.390	260,000	99,300	0.3819	0.183	0.183	0.185	0.178	0.183	553,844	0.1793	1.30%
2009-07-14	0	0.385	0.385	0.390	0.370	0.385	170,000	65,000	0.3824	0.181	0.181	0.183	0.174	0.181	362,129	0.1795	2.67%
2009-07-13	0	0.375	0.370	0.385	0.365	0.375	350,000	129,710	0.3706	0.176	0.174	0.181	0.171	0.176	745,560	0.1740	0.00%
2009-07-10	0	0.375	0.375	0.380	0.365	0.395	493,125	184,086	0.3733	0.176	0.176	0.178	0.171	0.185	1,050,440	0.1752	-3.85%
2009-07-09	0	0.390	0.385	0.390	0.370	0.390	44,000	16,320	0.3709	0.183	0.181	0.183	0.174	0.183	93,728	0.1741	0.00%
2009-07-08	0	0.390	0.370	0.390	0.365	0.390	164,000	61,120	0.3727	0.183	0.174	0.183	0.171	0.183	349,348	0.1750	-2.50%
2009-07-07	0	0.400	0.375	0.400	0.395	0.400	251,830	99,659	0.3957	0.188	0.176	0.188	0.185	0.188	536,441	0.1858	5.26%
2009-07-06	0	0.380	0.380	0.385	0.370	0.370	10,000	3,700	0.3700	0.178	0.178	0.181	0.174	0.174	21,302	0.1737	0.00%
2009-07-03	0	0.380	0.370	0.385	-	-	0	0	-	0.178	0.174	0.181	-	-	0	-	0.00%
2009-07-02	0	0.380	0.375	0.385	0.375	0.380	674,000	253,350	0.3759	0.178	0.176	0.181	0.176	0.178	1,435,735	0.1765	1.33%
2009-06-30	0	0.375	0.375	0.380	0.360	0.365	640,000	231,900	0.3623	0.176	0.176	0.178	0.169	0.171	1,363,309	0.1701	2.74%
2009-06-29	0	0.365	0.365	0.380	0.360	0.370	806,000	294,740	0.3657	0.171	0.171	0.178	0.169	0.174	1,716,917	0.1717	-5.19%
2009-06-26	0	0.385	0.380	0.395	-	-	0	0	-	0.181	0.178	0.185	-	-	0	-	0.00%
2009-06-25	0	0.385	0.385	0.395	0.375	0.375	220,000	82,500	0.3750	0.181	0.181	0.185	0.176	0.176	468,638	0.1760	2.67%
2009-06-24	0	0.375	0.375	0.390	0.370	0.375	96,000	35,970	0.3747	0.176	0.176	0.183	0.174	0.176	204,496	0.1759	1.35%
2009-06-23	0	0.370	0.360	0.380	0.370	0.370	280,000	103,600	0.3700	0.174	0.169	0.178	0.174	0.174	596,448	0.1737	-5.13%
2009-06-22	0	0.390	0.380	0.395	-	-	0	0	-	0.183	0.178	0.185	-	-	0	-	0.00%
2009-06-19	0	0.390	0.380	0.400	0.380	0.390	1,062,000	405,360	0.3817	0.183	0.178	0.188	0.178	0.183	2,262,241	0.1792	2.63%
2009-06-18	0	0.380	0.380	0.390	0.380	0.385	178,000	68,040	0.3822	0.178	0.178	0.183	0.178	0.181	379,170	0.1794	0.00%
2009-06-17	0	0.380	0.380	0.390	0.370	0.380	120,000	45,100	0.3758	0.178	0.178	0.183	0.174	0.178	255,620	0.1764	2.70%
2009-06-16	0	0.370	0.365	0.390	0.370	0.375	220,000	81,650	0.3711	0.174	0.171	0.183	0.174	0.176	468,638	0.1742	-3.90%
2009-06-15	0	0.385	0.380	0.390	0.385	0.410	254,000	98,890	0.3893	0.181	0.178	0.183	0.181	0.192	541,063	0.1828	-6.10%
2009-06-12	0	0.410	0.390	0.410	0.390	0.410	302,000	117,820	0.3901	0.192	0.183	0.192	0.183	0.192	643,312	0.1831	2.50%
2009-06-11	0	0.400	0.390	0.400	0.390	0.400	128,000	49,940	0.3902	0.188	0.183	0.188	0.183	0.188	272,662	0.1832	0.00%
2009-06-10	0	0.400	0.400	0.405	0.400	0.400	2,000	800	0.4000	0.188	0.188	0.190	0.188	0.188	4,260	0.1878	0.00%
2009-06-09	0	0.400	0.390	0.400	0.400	0.400	30,000	12,000	0.4000	0.188	0.183	0.188	0.188	0.188	63,905	0.1878	0.00%
2009-06-08	0	0.400	0.400	0.415	0.400	0.410	626,000	255,540	0.4082	0.188	0.188	0.195	0.188	0.192	1,333,487	0.1916	-1.23%
2009-06-05	0	0.405	0.385	0.405	0.385	0.405	458,000	178,650	0.3901	0.190	0.181	0.190	0.181	0.190	975,618	0.1831	1.25%
2009-06-04	0	0.400	0.385	0.400	-	-	0	0	-	0.188	0.181	0.188	-	-	0	-	0.00%
2009-06-03	0	0.400	0.400	0.410	0.400	0.400	690,000	276,000	0.4000	0.188	0.188	0.192	0.188	0.188	1,469,818	0.1878	0.00%
2009-06-02	0	0.400	0.395	0.400	0.400	0.400	590,975	236,371	0.4000	0.188	0.185	0.188	0.188	0.188	1,258,878	0.1878	0.00%
2009-06-01	0	0.400	0.400	0.405	0.400	0.410	636,000	257,150	0.4043	0.188	0.188	0.190	0.188	0.192	1,354,788	0.1898	0.00%
2009-05-29	0	0.400	0.390	0.400	0.400	0.405	360,001	144,050	0.4001	0.188	0.183	0.188	0.188	0.190	766,864	0.1878	-1.23%
2009-05-27	0	0.405	0.400	0.405	0.380	0.410	2,346,000	924,280	0.3940	0.190	0.188	0.190	0.178	0.192	4,997,380	0.1850	5.19%
2009-05-26	0	0.385	0.380	0.390	0.380	0.390	200,000	77,150	0.3858	0.181	0.178	0.183	0.178	0.183	426,034	0.1811	-1.28%
2009-05-25	0	0.390	0.375	0.390	0.390	0.390	50,000	19,500	0.3900	0.183	0.176	0.183	0.183	0.183	106,509	0.1831	0.00%
2009-05-22	0	0.390	0.370	0.390	0.370	0.390	876,000	337,270	0.3850	0.183	0.174	0.183	0.174	0.183	1,866,029	0.1807	0.00%
2009-05-21	0	0.390	0.380	0.390	0.380	0.390	498,000	191,240	0.3840	0.183	0.178	0.183	0.178	0.183	1,060,825	0.1803	0.00%
2009-05-20	0	0.390	0.385	0.390	0.380	0.400	438,000	170,860	0.3901	0.183	0.181	0.183	0.178	0.188	933,015	0.1831	-6.02%
2009-05-19	0	0.415	0.385	0.415	0.390	0.415	30,000	12,250	0.4083	0.195	0.181	0.195	0.183	0.195	63,905	0.1917	5.06%
2009-05-18	0	0.395	0.395	0.400	0.390	0.400	329,340	130,929	0.3975	0.185	0.185	0.188	0.183	0.188	701,550	0.1866	3.95%
2009-05-15	0	0.380	0.380	0.390	0.335	0.385	492,167	184,582	0.3750	0.178	0.178	0.183	0.157	0.181	1,048,400	0.1761	2.70%
2009-05-14	0	0.370	0.335	0.370	-	-	120,000	42,000	0.3500	0.174	0.157	0.174	-	-	255,620	0.1643	-1.33%
2009-05-13	0	0.375	0.355	0.385	-	-	0	0	-	0.176	0.167	0.181	-	-	0	-	0.00%
2009-05-12	0	0.375	0.355	0.380	0.375	0.375	82,000	30,750	0.3750	0.176	0.167	0.178	0.176	0.176	174,674	0.1760	1.35%
2009-05-11	0	0.370	0.365	0.370	0.370	0.380	330,000	123,300	0.3736	0.174	0.171	0.174	0.174	0.178	702,956	0.1754	5.71%
2009-05-08	0	0.350	0.350	0.355	0.335	0.350	32,000	10,790	0.3372	0.164	0.164	0.167	0.157	0.164	68,165	0.1583	-4.11%
2009-05-07	0	0.365	0.365	0.375	0.330	0.385	160,000	56,100	0.3506	0.171	0.171	0.176	0.155	0.181	340,827	0.1646	0.00%
2009-05-06	0	0.365	0.360	0.365	0.330	0.370	1,100,000	380,850	0.3462	0.171	0.169	0.171	0.155	0.174	2,343,188	0.1625	12.31%
2009-05-05	0	0.325	0.325	0.330	0.310	0.325	222,000	71,010	0.3199	0.153	0.153	0.155	0.146	0.153	472,898	0.1502	6.56%
2009-05-04	0	0.305	0.300	0.320	0.285	0.305	14,000	4,120	0.2943	0.143	0.141	0.150	0.134	0.143	29,822	0.1382	1.67%
2009-04-30	1	-	-	-	-	-	0	0	-	0.141	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.141	-	-	-	-	0	-	0.00%
2009-04-28	1	0.300	0.300	0.315	0.300	0.300	24,000	7,200	0.3000	0.141	0.141	0.148	0.141	0.141	51,124	0.1408	0.00%
2009-04-27	0	0.300	0.300	0.325	0.300	0.335	410,000	124,060	0.3026	0.141	0.141	0.153	0.141	0.157	873,370	0.1420	-6.25%
2009-04-24	0	0.320	0.320	0.335	0.320	0.320	100,000	32,000	0.3200	0.150	0.150	0.157	0.150	0.150	213,017	0.1502	0.00%
2009-04-23	0	0.320	0.320	0.325	0.315	0.320	270,000	86,150	0.3191	0.150	0.150	0.153	0.148	0.150	575,146	0.1498	0.00%
2009-04-22	0	0.320	0.320	0.325	0.320	0.340	548,000	180,790	0.3299	0.150	0.150	0.153	0.150	0.160	1,167,333	0.1549	-1.54%
2009-04-21	0	0.325	0.315	0.325	0.310	0.325	42,837	13,313	0.3108	0.153	0.148	0.153	0.146	0.153	91,250	0.1459	1.56%
2009-04-20	0	0.320	0.320	0.330	0.320	0.330	366,000	118,120	0.3227	0.150	0.150	0.155	0.150	0.155	779,642	0.1515	-3.03%
2009-04-17	0	0.330	0.310	0.345	0.330	0.330	100,000	33,000	0.3300	0.155	0.146	0.162	0.155	0.155	213,017	0.1549	3.13%
2009-04-16	0	0.320	0.310	0.330	-	-	0	0	-	0.150	0.146	0.155	-	-	0	-	0.00%
2009-04-15	0	0.320	0.310	0.330	-	-	0	0	-	0.150	0.146	0.155	-	-	0	-	0.00%
2009-04-14	0	0.320	0.320	0.340	0.320	0.320	150,000	48,000	0.3200	0.150	0.150	0.160	0.150	0.150	319,526	0.1502	0.00%
2009-04-09	0	0.320	0.310	0.340	0.310	0.320	36,000	11,180	0.3106	0.150	0.146	0.160	0.146	0.150	76,686	0.1458	0.00%
2009-04-08	0	0.320	0.320	0.335	0.315	0.315	166,000	52,290	0.3150	0.150	0.150	0.157	0.148	0.148	353,608	0.1479	1.59%
2009-04-07	0	0.315	0.315	0.335	0.315	0.315	270,000	85,050	0.3150	0.148	0.148	0.157	0.148	0.148	575,146	0.1479	0.00%
2009-04-06	0	0.315	0.315	0.340	0.300	0.320	155,712	49,194	0.3159	0.148	0.148	0.160	0.141	0.150	331,693	0.1483	-7.35%
2009-04-03	0	0.340	0.300	0.350	0.290	0.340	132,000	43,750	0.3314	0.160	0.141	0.164	0.136	0.160	281,183	0.1556	9.68%
2009-04-02	0	0.310	0.310	0.330	0.310	0.310	60,000	18,600	0.3100	0.146	0.146	0.155	0.146	0.146	127,810	0.1455	-3.12%
2009-04-01	0	0.320	0.295	0.350	0.320	0.320	100,000	32,000	0.3200	0.150	0.138	0.164	0.150	0.150	213,017	0.1502	0.00%
2009-03-31	0	0.320	0.305	0.320	0.310	0.320	163,716	51,809	0.3165	0.150	0.143	0.150	0.146	0.150	348,743	0.1486	3.23%
2009-03-30	0	0.310	0.290	0.310	0.310	0.310	200,000	62,000	0.3100	0.146	0.136	0.146	0.146	0.146	426,034	0.1455	3.33%
2009-03-27	0	0.300	0.290	0.305	0.285	0.300	238,000	69,380	0.2915	0.141	0.136	0.143	0.134	0.141	506,981	0.1368	1.69%
2009-03-26	0	0.295	0.285	0.295	0.285	0.300	38,000	11,240	0.2958	0.138	0.134	0.138	0.134	0.141	80,946	0.1389	-1.67%
2009-03-25	0	0.300	0.290	0.300	0.290	0.300	92,335	27,009	0.2925	0.141	0.136	0.141	0.136	0.141	196,689	0.1373	1.69%
2009-03-24	0	0.295	0.290	0.300	0.285	0.300	252,000	73,600	0.2921	0.138	0.136	0.141	0.134	0.141	536,803	0.1371	3.51%
2009-03-23	0	0.285	0.275	0.285	0.285	0.285	176,000	50,160	0.2850	0.134	0.129	0.134	0.134	0.134	374,910	0.1338	-3.39%
2009-03-20	0	0.295	0.285	0.295	0.295	0.295	40,000	11,800	0.2950	0.138	0.134	0.138	0.138	0.138	85,207	0.1385	0.00%
2009-03-19	0	0.295	0.295	0.300	0.285	0.285	36,000	10,260	0.2850	0.138	0.138	0.141	0.134	0.134	76,686	0.1338	0.00%
2009-03-18	0	0.295	0.285	0.295	0.295	0.295	76,000	22,420	0.2950	0.138	0.134	0.138	0.138	0.138	161,893	0.1385	3.51%
2009-03-17	0	0.285	0.285	0.290	0.285	0.295	81,507	23,259	0.2854	0.134	0.134	0.136	0.134	0.138	173,624	0.1340	-5.00%
2009-03-16	0	0.300	0.290	0.300	0.285	0.300	28,000	8,280	0.2957	0.141	0.136	0.141	0.134	0.141	59,645	0.1388	0.00%
2009-03-13	0	0.300	0.295	0.300	0.290	0.300	281,250	82,031	0.2917	0.141	0.138	0.141	0.136	0.141	599,110	0.1369	1.69%
2009-03-12	0	0.295	0.285	0.300	0.295	0.300	60,000	17,800	0.2967	0.138	0.134	0.141	0.138	0.141	127,810	0.1393	-1.67%
2009-03-11	0	0.300	0.285	0.300	0.290	0.300	130,000	38,000	0.2923	0.141	0.134	0.141	0.136	0.141	276,922	0.1372	3.45%
2009-03-10	0	0.290	0.300	0.305	-	-	0	0	-	0.136	0.141	0.143	-	-	0	-	0.00%
2009-03-09	0	0.290	0.290	0.310	0.285	0.285	10,000	2,850	0.2850	0.136	0.136	0.146	0.134	0.134	21,302	0.1338	0.00%
2009-03-06	0	0.290	0.285	0.290	0.290	0.290	20,000	5,800	0.2900	0.136	0.134	0.136	0.136	0.136	42,603	0.1361	-3.33%
2009-03-05	0	0.300	0.290	0.305	-	-	0	0	-	0.141	0.136	0.143	-	-	0	-	0.00%
2009-03-04	0	0.300	0.300	0.310	0.285	0.300	314,000	92,340	0.2941	0.141	0.141	0.146	0.134	0.141	668,874	0.1381	0.00%
2009-03-03	0	0.300	0.285	0.305	0.290	0.300	70,000	20,750	0.2964	0.141	0.134	0.143	0.136	0.141	149,112	0.1392	0.00%
2009-03-02	0	0.300	0.290	0.300	0.300	0.300	100,000	30,000	0.3000	0.141	0.136	0.141	0.141	0.141	213,017	0.1408	0.00%
2009-02-27	0	0.300	0.285	0.310	-	-	174	47	0.2701	0.141	0.134	0.146	-	-	371	0.1268	0.00%
2009-02-26	0	0.300	0.285	0.300	-	-	0	0	-	0.141	0.134	0.141	-	-	0	-	0.00%
2009-02-25	0	0.300	0.290	0.305	0.285	0.300	33,000	9,640	0.2921	0.141	0.136	0.143	0.134	0.141	70,296	0.1371	0.00%
2009-02-24	0	0.300	0.290	0.315	-	-	0	0	-	0.141	0.136	0.148	-	-	0	-	0.00%
2009-02-23	0	0.300	0.280	0.300	0.285	0.300	140,000	40,500	0.2893	0.141	0.131	0.141	0.134	0.141	298,224	0.1358	3.45%
2009-02-20	0	0.290	0.285	0.290	0.290	0.290	490,000	142,100	0.2900	0.136	0.134	0.136	0.136	0.136	1,043,784	0.1361	-3.33%
2009-02-19	0	0.300	0.290	0.310	-	-	0	0	-	0.141	0.136	0.146	-	-	0	-	0.00%
2009-02-18	0	0.300	0.290	0.315	-	-	0	0	-	0.141	0.136	0.148	-	-	0	-	0.00%
2009-02-17	0	0.300	0.290	0.310	0.290	0.310	74,000	21,610	0.2920	0.141	0.136	0.146	0.136	0.146	157,633	0.1371	0.00%
2009-02-16	0	0.300	0.300	0.305	-	-	0	0	-	0.141	0.141	0.143	-	-	0	-	0.00%
2009-02-13	0	0.300	0.285	0.300	0.300	0.300	50,000	15,000	0.3000	0.141	0.134	0.141	0.141	0.141	106,509	0.1408	0.00%
2009-02-12	0	0.300	0.290	0.310	-	-	0	0	-	0.141	0.136	0.146	-	-	0	-	0.00%
2009-02-11	0	0.300	0.280	0.300	0.280	0.300	310,000	89,500	0.2887	0.141	0.131	0.141	0.131	0.141	660,353	0.1355	0.00%
2009-02-10	0	0.300	0.290	0.300	-	-	0	0	-	0.141	0.136	0.141	-	-	0	-	0.00%
2009-02-09	0	0.300	0.295	0.300	0.290	0.300	56,167	16,578	0.2952	0.141	0.138	0.141	0.136	0.141	119,645	0.1386	0.00%
2009-02-06	0	0.300	0.290	0.300	-	-	0	0	-	0.141	0.136	0.141	-	-	0	-	0.00%
2009-02-05	0	0.300	0.280	0.300	-	-	0	0	-	0.141	0.131	0.141	-	-	0	-	0.00%
2009-02-04	0	0.300	0.280	0.310	0.280	0.300	160,000	46,300	0.2894	0.141	0.131	0.146	0.131	0.141	340,827	0.1358	3.45%
2009-02-03	0	0.290	0.290	0.300	0.285	0.285	164,000	46,740	0.2850	0.136	0.136	0.141	0.134	0.134	349,348	0.1338	0.00%
2009-02-02	0	0.290	0.290	0.295	0.280	0.290	200,000	56,750	0.2838	0.136	0.136	0.138	0.131	0.136	426,034	0.1332	0.00%
2009-01-30	0	0.290	0.290	0.295	0.285	0.285	4,000	1,140	0.2850	0.136	0.136	0.138	0.134	0.134	8,521	0.1338	1.75%
2009-01-29	0	0.285	0.285	0.295	0.285	0.285	235,000	66,945	0.2849	0.134	0.134	0.138	0.134	0.134	500,590	0.1337	-5.00%
2009-01-23	0	0.300	0.270	0.300	0.275	0.300	300,000	87,500	0.2917	0.141	0.127	0.141	0.129	0.141	639,051	0.1369	0.00%
2009-01-22	0	0.300	0.280	0.300	-	-	0	0	-	0.141	0.131	0.141	-	-	0	-	0.00%
2009-01-21	0	0.300	0.285	0.300	0.300	0.300	20,000	6,000	0.3000	0.141	0.134	0.141	0.141	0.141	42,603	0.1408	1.69%
2009-01-20	0	0.295	0.280	0.295	0.305	0.305	30,000	9,150	0.3050	0.138	0.131	0.138	0.143	0.143	63,905	0.1432	-1.67%
2009-01-19	0	0.300	0.300	0.310	0.290	0.290	100,000	29,000	0.2900	0.141	0.141	0.146	0.136	0.136	213,017	0.1361	0.00%
2009-01-16	0	0.300	0.280	0.310	0.280	0.300	134,000	38,520	0.2875	0.141	0.131	0.146	0.131	0.141	285,443	0.1349	3.45%
2009-01-15	0	0.290	0.270	0.305	0.290	0.290	278,000	72,790	0.2618	0.136	0.127	0.143	0.136	0.136	592,187	0.1229	-3.33%
2009-01-14	0	0.300	0.270	0.310	-	-	30,000	9,300	0.3100	0.141	0.127	0.146	-	-	63,905	0.1455	0.00%
2009-01-13	0	0.300	0.280	0.310	-	-	0	0	-	0.141	0.131	0.146	-	-	0	-	0.00%
2009-01-12	0	0.300	0.285	0.310	-	-	0	0	-	0.141	0.134	0.146	-	-	0	-	0.00%
2009-01-09	0	0.300	0.290	0.305	0.290	0.300	90,000	26,400	0.2933	0.141	0.136	0.143	0.136	0.141	191,715	0.1377	3.45%
2009-01-08	0	0.290	0.290	0.310	0.290	0.290	100,000	29,000	0.2900	0.136	0.136	0.146	0.136	0.136	213,017	0.1361	-3.33%
2009-01-07	0	0.300	0.290	0.310	-	-	0	0	-	0.141	0.136	0.146	-	-	0	-	0.00%
2009-01-06	0	0.300	0.290	0.310	-	-	0	0	-	0.141	0.136	0.146	-	-	0	-	0.00%
2009-01-05	0	0.300	0.290	0.315	0.300	0.300	100,000	30,000	0.3000	0.141	0.136	0.148	0.141	0.141	213,017	0.1408	-6.25%
2009-01-02	0	0.320	0.315	0.320	0.310	0.320	276,000	87,160	0.3158	0.150	0.148	0.150	0.146	0.150	587,927	0.1482	6.67%
2008-12-31	0	0.300	0.295	0.310	-	-	0	0	-	0.141	0.138	0.146	-	-	0	-	0.00%
2008-12-30	0	0.300	0.300	0.320	0.280	0.280	2,000	560	0.2800	0.141	0.141	0.150	0.131	0.131	4,260	0.1314	-1.64%
2008-12-29	0	0.305	0.290	0.310	-	-	0	0	-	0.143	0.136	0.146	-	-	0	-	0.00%
2008-12-24	0	0.310	0.295	0.310	-	-	0	0	-	0.143	0.136	0.143	-	-	0	-	0.00%
2008-12-23	0	0.310	0.290	0.310	0.290	0.290	200,000	60,000	0.3000	0.143	0.134	0.143	0.134	0.134	433,018	0.1386	0.00%
2008-12-22	0	0.310	0.300	0.320	-	-	0	0	-	0.143	0.139	0.148	-	-	0	-	0.00%
2008-12-19	0	0.310	0.300	0.310	0.310	0.320	150,000	47,500	0.3167	0.143	0.139	0.143	0.143	0.148	324,764	0.1463	1.64%
2008-12-18	0	0.305	0.295	0.310	0.300	0.305	150,000	45,500	0.3033	0.141	0.136	0.143	0.139	0.141	324,764	0.1401	1.67%
2008-12-17	0	0.300	0.290	0.310	0.285	0.300	140,000	40,550	0.2896	0.139	0.134	0.143	0.132	0.139	303,113	0.1338	0.00%
2008-12-16	0	0.300	0.280	0.310	0.280	0.300	102,000	30,560	0.2996	0.139	0.129	0.143	0.129	0.139	220,839	0.1384	-3.23%
2008-12-15	0	0.310	0.300	0.315	0.300	0.310	200,000	61,000	0.3050	0.143	0.139	0.145	0.139	0.143	433,018	0.1409	-3.12%
2008-12-12	0	0.320	0.295	0.320	-	-	0	0	-	0.148	0.136	0.148	-	-	0	-	-1.54%
2008-12-11	0	0.325	0.320	0.330	0.300	0.325	570,000	177,300	0.3111	0.150	0.148	0.152	0.139	0.150	1,234,102	0.1437	8.33%
2008-12-10	0	0.300	0.300	0.310	0.300	0.305	1,998,000	601,600	0.3011	0.139	0.139	0.143	0.139	0.141	4,325,853	0.1391	5.26%
2008-12-09	0	0.285	0.285	0.300	0.260	0.260	2,000	520	0.2600	0.132	0.132	0.139	0.120	0.120	4,330	0.1201	0.00%
2008-12-08	0	0.285	0.280	0.300	-	-	200,000	60,000	0.3000	0.132	0.129	0.139	-	-	433,018	0.1386	0.00%
2008-12-05	0	0.285	0.270	0.290	0.285	0.285	40,000	11,400	0.2850	0.132	0.125	0.134	0.132	0.132	86,604	0.1316	-1.72%
2008-12-04	0	0.290	0.275	0.295	-	-	0	0	-	0.134	0.127	0.136	-	-	0	-	0.00%
2008-12-03	0	0.290	0.285	0.290	0.285	0.290	60,000	17,210	0.2868	0.134	0.132	0.134	0.132	0.134	129,905	0.1325	-1.69%
2008-12-02	0	0.295	0.270	0.295	0.265	0.295	72,000	19,140	0.2658	0.136	0.125	0.136	0.122	0.136	155,887	0.1228	7.27%
2008-12-01	0	0.275	0.275	0.285	0.255	0.255	80,000	20,700	0.2588	0.127	0.127	0.132	0.118	0.118	173,207	0.1195	-3.51%
2008-11-28	0	0.285	0.270	0.285	0.280	0.285	50,030	14,178	0.2834	0.132	0.125	0.132	0.129	0.132	108,320	0.1309	1.79%
2008-11-27	0	0.280	0.270	0.280	0.270	0.285	170,000	47,600	0.2800	0.129	0.125	0.129	0.125	0.132	368,066	0.1293	0.00%
2008-11-26	0	0.280	0.242	0.280	0.240	0.280	30,000	7,600	0.2533	0.129	0.112	0.129	0.111	0.129	64,953	0.1170	1.82%
2008-11-25	0	0.275	0.275	0.280	0.248	0.270	90,000	22,540	0.2504	0.127	0.127	0.129	0.115	0.125	194,858	0.1157	1.85%
2008-11-24	0	0.270	0.243	0.270	-	-	0	0	-	0.125	0.112	0.125	-	-	0	-	-3.57%
2008-11-21	0	0.280	0.242	0.280	0.280	0.280	10,000	2,800	0.2800	0.129	0.112	0.129	0.129	0.129	21,651	0.1293	0.00%
2008-11-20	0	0.280	0.250	0.280	0.240	0.280	313,500	78,373	0.2500	0.129	0.115	0.129	0.111	0.129	678,756	0.1155	0.00%
2008-11-19	0	0.280	0.260	0.280	0.260	0.280	210,000	55,050	0.2621	0.129	0.120	0.129	0.120	0.129	454,669	0.1211	1.82%
2008-11-18	0	0.275	0.275	0.295	0.275	0.285	426,000	118,800	0.2789	0.127	0.127	0.136	0.127	0.132	922,329	0.1288	-11.29%
2008-11-17	0	0.310	0.285	0.310	0.310	0.310	20,000	6,200	0.3100	0.143	0.132	0.143	0.143	0.143	43,302	0.1432	8.77%
2008-11-14	0	0.285	0.285	0.310	-	-	0	0	-	0.132	0.132	0.143	-	-	0	-	0.00%
2008-11-13	0	0.285	0.285	0.300	0.285	0.285	30,000	8,550	0.2850	0.132	0.132	0.139	0.132	0.132	64,953	0.1316	-6.56%
2008-11-12	0	0.305	0.295	0.305	0.305	0.305	4,000	1,220	0.3050	0.141	0.136	0.141	0.141	0.141	8,660	0.1409	1.67%
2008-11-11	0	0.300	0.295	0.300	0.300	0.315	240,000	72,110	0.3005	0.139	0.136	0.139	0.139	0.145	519,622	0.1388	-4.76%
2008-11-10	0	0.315	0.310	0.325	-	-	100,000	32,500	0.3250	0.145	0.143	0.150	-	-	216,509	0.1501	0.00%
2008-11-07	0	0.315	0.295	0.315	0.305	0.315	1,010,000	310,950	0.3079	0.145	0.136	0.145	0.141	0.145	2,186,742	0.1422	3.28%
2008-11-06	0	0.305	0.290	0.305	0.295	0.305	306,000	92,300	0.3016	0.141	0.134	0.141	0.136	0.141	662,518	0.1393	-1.61%
2008-11-05	0	0.310	0.300	0.310	0.300	0.310	662,000	203,320	0.3071	0.143	0.139	0.143	0.139	0.143	1,433,291	0.1419	3.33%
2008-11-04	0	0.300	0.290	0.300	0.300	0.305	303,000	91,875	0.3032	0.139	0.134	0.139	0.139	0.141	656,023	0.1400	-3.23%
2008-11-03	0	0.310	0.295	0.310	0.295	0.310	680,500	208,580	0.3065	0.143	0.136	0.143	0.136	0.143	1,473,345	0.1416	3.33%
2008-10-31	0	0.300	0.285	0.310	0.290	0.305	910,000	272,000	0.2989	0.139	0.132	0.143	0.134	0.141	1,970,233	0.1381	-1.64%
2008-10-30	0	0.305	0.295	0.310	0.290	0.310	1,696,000	512,920	0.3024	0.141	0.136	0.143	0.134	0.143	3,671,995	0.1397	1.67%
2008-10-29	0	0.300	0.290	0.305	0.290	0.310	420,000	125,200	0.2981	0.139	0.134	0.141	0.134	0.143	909,338	0.1377	0.00%
2008-10-28	0	0.300	0.280	0.305	0.280	0.300	688,000	200,400	0.2913	0.139	0.129	0.141	0.129	0.139	1,489,583	0.1345	7.14%
2008-10-27	0	0.280	0.250	0.285	0.250	0.290	3,159,000	852,380	0.2698	0.129	0.115	0.132	0.115	0.134	6,839,524	0.1246	-9.68%
2008-10-24	0	0.310	0.310	0.315	0.280	0.310	658,000	198,480	0.3016	0.143	0.143	0.145	0.129	0.143	1,424,630	0.1393	3.33%
2008-10-23	0	0.300	0.300	0.320	0.300	0.320	399,000	122,670	0.3074	0.139	0.139	0.148	0.139	0.148	863,871	0.1420	-7.69%
2008-10-22	0	0.325	0.305	0.325	0.290	0.325	1,172,000	364,380	0.3109	0.150	0.141	0.150	0.134	0.150	2,537,487	0.1436	0.00%
2008-10-21	0	0.325	0.300	0.340	0.310	0.335	306,000	100,130	0.3272	0.150	0.139	0.157	0.143	0.155	662,518	0.1511	-2.99%
2008-10-20	0	0.335	0.310	0.360	0.325	0.335	650,000	213,550	0.3285	0.155	0.143	0.166	0.150	0.155	1,407,309	0.1517	3.08%
2008-10-17	0	0.325	0.300	0.325	0.320	0.325	274,000	88,180	0.3218	0.150	0.139	0.150	0.148	0.150	593,235	0.1486	1.56%
2008-10-16	0	0.320	0.280	0.320	0.290	0.320	946,000	295,450	0.3123	0.148	0.129	0.148	0.134	0.148	2,048,176	0.1443	0.00%
2008-10-15	0	0.320	0.300	0.320	0.295	0.320	544,000	170,850	0.3141	0.148	0.139	0.148	0.136	0.148	1,177,810	0.1451	1.59%
2008-10-14	0	0.315	0.310	0.315	0.300	0.315	1,698,000	517,270	0.3046	0.145	0.143	0.145	0.139	0.145	3,676,325	0.1407	3.28%
2008-10-13	0	0.305	0.305	0.315	0.305	0.315	1,155,750	360,103	0.3116	0.141	0.141	0.145	0.141	0.145	2,502,304	0.1439	-7.58%
2008-10-10	0	0.330	0.325	0.340	0.320	0.330	1,218,000	399,640	0.3281	0.152	0.150	0.157	0.148	0.152	2,637,081	0.1515	-5.71%
2008-10-09	0	0.350	0.340	0.360	0.350	0.355	460,000	161,200	0.3504	0.162	0.157	0.166	0.162	0.164	995,942	0.1619	-7.89%
2008-10-08	0	0.380	0.340	0.390	0.380	0.380	50,000	19,000	0.3800	0.176	0.157	0.180	0.176	0.176	108,255	0.1755	-5.00%
2008-10-06	0	0.400	0.385	0.400	0.375	0.400	132,000	52,100	0.3947	0.185	0.178	0.185	0.173	0.185	285,792	0.1823	-1.23%
2008-10-03	0	0.405	0.405	0.410	0.405	0.410	270,000	110,350	0.4087	0.187	0.187	0.189	0.187	0.189	584,575	0.1888	0.00%
2008-10-02	0	0.405	0.400	0.405	0.400	0.405	210,000	84,500	0.4024	0.187	0.185	0.187	0.185	0.187	454,669	0.1858	1.25%
2008-09-30	0	0.400	0.400	0.420	0.350	0.400	494,000	193,850	0.3924	0.185	0.185	0.194	0.162	0.185	1,069,555	0.1812	-8.05%
2008-09-29	0	0.435	0.425	0.435	0.425	0.435	772,000	331,840	0.4298	0.201	0.196	0.201	0.196	0.201	1,671,451	0.1985	1.16%
2008-09-26	0	0.430	0.430	0.440	0.410	0.430	38,167	16,245	0.4256	0.199	0.199	0.203	0.189	0.199	82,635	0.1966	-2.27%
2008-09-25	0	0.440	0.430	0.440	0.440	0.440	10,000	4,400	0.4400	0.203	0.199	0.203	0.203	0.203	21,651	0.2032	0.00%
2008-09-24	0	0.440	0.430	0.440	0.400	0.440	196,334	84,127	0.4285	0.203	0.199	0.203	0.185	0.203	425,081	0.1979	0.00%
2008-09-23	0	0.440	0.440	0.450	0.440	0.450	322,000	143,700	0.4463	0.203	0.203	0.208	0.203	0.208	697,159	0.2061	-1.12%
2008-09-22	0	0.445	0.445	0.450	0.430	0.435	144,000	62,420	0.4335	0.206	0.206	0.208	0.199	0.201	311,773	0.2002	1.14%
2008-09-19	0	0.440	0.430	0.440	0.435	0.440	148,000	64,920	0.4386	0.203	0.199	0.203	0.201	0.203	320,434	0.2026	2.33%
2008-09-18	0	0.430	0.400	0.445	0.430	0.430	500,000	215,000	0.4300	0.199	0.185	0.206	0.199	0.199	1,082,546	0.1986	-3.37%
2008-09-17	0	0.445	0.445	0.450	0.440	0.450	776,000	346,020	0.4459	0.206	0.206	0.208	0.203	0.208	1,680,111	0.2060	-1.11%
2008-09-16	0	0.450	0.445	0.465	0.440	0.450	480,125	215,364	0.4486	0.208	0.206	0.215	0.203	0.208	1,039,515	0.2072	-4.26%
2008-09-12	0	0.470	0.470	0.475	-	-	0	0	-	0.217	0.217	0.219	-	-	0	-	0.00%
2008-09-11	0	0.470	0.460	0.470	0.460	0.465	278,000	128,930	0.4638	0.217	0.212	0.217	0.212	0.215	601,895	0.2142	0.00%
2008-09-10	0	0.470	0.465	0.475	0.470	0.470	50,000	23,500	0.4700	0.217	0.215	0.219	0.217	0.217	108,255	0.2171	0.00%
2008-09-09	0	0.470	0.460	0.475	0.470	0.470	100,000	47,000	0.4700	0.217	0.212	0.219	0.217	0.217	216,509	0.2171	-1.05%
2008-09-08	0	0.475	0.460	0.480	0.460	0.475	250,000	116,550	0.4662	0.219	0.212	0.222	0.212	0.219	541,273	0.2153	1.06%
2008-09-05	0	0.470	0.470	0.475	0.465	0.465	190,000	88,350	0.4650	0.217	0.217	0.219	0.215	0.215	411,367	0.2148	0.00%
2008-09-04	0	0.470	0.465	0.485	0.460	0.470	430,000	200,840	0.4671	0.217	0.215	0.224	0.212	0.217	930,989	0.2157	0.00%
2008-09-03	0	0.470	0.470	0.480	0.470	0.475	616,000	291,450	0.4731	0.217	0.217	0.222	0.217	0.219	1,333,696	0.2185	-2.08%
2008-09-02	0	0.480	0.470	0.485	0.470	0.480	130,000	62,100	0.4777	0.222	0.217	0.224	0.217	0.222	281,462	0.2206	-2.04%
2008-09-01	0	0.490	0.470	0.490	0.490	0.490	40,000	19,600	0.4900	0.226	0.217	0.226	0.226	0.226	86,604	0.2263	4.26%
2008-08-29	0	0.470	0.470	0.490	0.470	0.475	60,000	28,410	0.4735	0.217	0.217	0.226	0.217	0.219	129,905	0.2187	-2.08%
2008-08-28	0	0.480	0.470	0.480	-	-	0	0	-	0.222	0.217	0.222	-	-	0	-	0.00%
2008-08-27	0	0.480	0.470	0.485	0.470	0.480	102,000	48,940	0.4798	0.222	0.217	0.224	0.217	0.222	220,839	0.2216	0.00%
2008-08-26	0	0.480	0.470	0.490	0.470	0.480	128,000	61,400	0.4797	0.222	0.217	0.226	0.217	0.222	277,132	0.2216	2.13%
2008-08-25	0	0.470	0.465	0.475	0.460	0.470	271,675	126,755	0.4666	0.217	0.215	0.219	0.212	0.217	588,201	0.2155	0.00%
2008-08-21	0	0.470	0.470	0.485	0.465	0.470	170,000	79,700	0.4688	0.217	0.217	0.224	0.215	0.217	368,066	0.2165	-3.09%
2008-08-20	0	0.485	0.465	0.485	0.485	0.485	20,000	9,700	0.4850	0.224	0.215	0.224	0.224	0.224	43,302	0.2240	0.00%
2008-08-19	0	0.485	0.465	0.490	0.465	0.490	293,837	139,625	0.4752	0.224	0.215	0.226	0.215	0.226	636,184	0.2195	2.11%
2008-08-18	0	0.475	0.460	0.475	0.460	0.475	173,875	80,155	0.4610	0.219	0.212	0.219	0.212	0.219	376,455	0.2129	-3.06%
2008-08-15	0	0.490	0.470	0.490	0.480	0.490	160,000	76,900	0.4806	0.226	0.217	0.226	0.222	0.226	346,415	0.2220	2.08%
2008-08-14	0	0.480	0.460	0.490	0.480	0.480	540,000	259,200	0.4800	0.222	0.212	0.226	0.222	0.222	1,169,149	0.2217	-2.04%
2008-08-13	0	0.490	0.470	0.490	0.490	0.490	10,000	4,900	0.4900	0.226	0.217	0.226	0.226	0.226	21,651	0.2263	1.03%
2008-08-12	0	0.485	0.460	0.485	0.460	0.485	60,000	28,050	0.4675	0.224	0.212	0.224	0.212	0.224	129,905	0.2159	3.19%
2008-08-11	0	0.470	0.470	0.480	0.470	0.480	360,000	170,400	0.4733	0.217	0.217	0.222	0.217	0.222	779,433	0.2186	-2.08%
2008-08-08	0	0.500	0.490	0.500	0.490	0.500	680,000	339,250	0.4989	0.222	0.217	0.222	0.217	0.222	1,533,606	0.2212	-1.96%
2008-08-07	0	0.510	0.490	0.510	0.490	0.510	400,000	200,200	0.5005	0.226	0.217	0.226	0.217	0.226	902,121	0.2219	0.00%
2008-08-05	0	0.510	0.510	0.520	0.510	0.510	120,000	61,200	0.5100	0.226	0.226	0.231	0.226	0.226	270,636	0.2261	0.00%
2008-08-04	0	0.510	0.510	0.530	0.510	0.520	126,000	65,260	0.5179	0.226	0.226	0.235	0.226	0.231	284,168	0.2297	-1.92%
2008-08-01	0	0.520	0.510	0.520	0.510	0.520	32,000	16,340	0.5106	0.231	0.226	0.231	0.226	0.231	72,170	0.2264	-1.89%
2008-07-31	0	0.530	0.510	0.530	0.520	0.530	446,000	232,220	0.5207	0.235	0.226	0.235	0.231	0.235	1,005,865	0.2309	1.92%
2008-07-30	0	0.520	0.520	0.530	0.510	0.520	246,335	127,481	0.5175	0.231	0.231	0.235	0.226	0.231	555,560	0.2295	1.96%
2008-07-29	0	0.510	0.510	0.520	0.500	0.510	184,000	93,600	0.5087	0.226	0.226	0.231	0.222	0.226	414,976	0.2256	-1.92%
2008-07-28	0	0.520	0.520	0.530	0.520	0.520	102,000	53,040	0.5200	0.231	0.231	0.235	0.231	0.231	230,041	0.2306	1.96%
2008-07-25	0	0.510	0.510	0.520	0.510	0.510	70,000	35,700	0.5100	0.226	0.226	0.231	0.226	0.226	157,871	0.2261	0.00%
2008-07-24	0	0.510	0.510	0.520	0.510	0.520	961,100	499,039	0.5192	0.226	0.226	0.231	0.226	0.231	2,167,572	0.2302	-1.92%
2008-07-23	0	0.520	0.520	0.530	0.510	0.530	151,500	78,250	0.5165	0.231	0.231	0.235	0.226	0.235	341,678	0.2290	1.96%
2008-07-22	0	0.510	0.510	0.520	0.510	0.520	250,000	129,800	0.5192	0.226	0.226	0.231	0.226	0.231	563,826	0.2302	-1.92%
2008-07-21	0	0.520	0.520	0.530	0.520	0.520	20,000	10,400	0.5200	0.231	0.231	0.235	0.231	0.231	45,106	0.2306	0.00%
2008-07-18	0	0.520	0.520	0.530	0.520	0.520	518,000	269,360	0.5200	0.231	0.231	0.235	0.231	0.231	1,168,247	0.2306	-3.70%
2008-07-17	0	0.540	0.520	0.540	0.530	0.560	1,418,000	766,540	0.5406	0.239	0.231	0.239	0.235	0.248	3,198,020	0.2397	3.85%
2008-07-16	0	0.520	0.520	0.530	0.500	0.520	178,690	90,345	0.5056	0.231	0.231	0.235	0.222	0.231	403,000	0.2242	4.00%
2008-07-15	0	0.500	0.500	0.530	0.500	0.520	230,000	116,400	0.5061	0.222	0.222	0.235	0.222	0.231	518,720	0.2244	-3.85%
2008-07-14	0	0.520	0.520	0.530	0.520	0.530	272,000	142,240	0.5229	0.231	0.231	0.235	0.231	0.235	613,443	0.2319	1.96%
2008-07-11	0	0.510	0.510	0.520	0.500	0.500	114,000	57,000	0.5000	0.226	0.226	0.231	0.222	0.222	257,105	0.2217	2.00%
2008-07-10	0	0.500	0.500	0.520	0.490	0.500	260,167	129,180	0.4965	0.222	0.222	0.231	0.217	0.222	586,756	0.2202	0.00%
2008-07-09	0	0.500	0.500	0.510	0.500	0.500	100,000	50,000	0.5000	0.222	0.222	0.226	0.222	0.222	225,530	0.2217	0.00%
2008-07-08	0	0.500	0.495	0.500	0.495	0.510	375,340	187,873	0.5005	0.222	0.219	0.222	0.219	0.226	846,506	0.2219	-3.85%
2008-07-07	0	0.520	0.520	0.530	0.510	0.510	32,000	16,320	0.5100	0.231	0.231	0.235	0.226	0.226	72,170	0.2261	1.96%
2008-07-04	0	0.510	0.510	0.520	0.500	0.510	578,000	293,980	0.5086	0.226	0.226	0.231	0.222	0.226	1,303,565	0.2255	-1.92%
2008-07-03	0	0.520	0.500	0.520	0.500	0.520	210,000	107,200	0.5105	0.231	0.222	0.231	0.222	0.231	473,614	0.2263	0.00%
2008-07-02	0	0.520	0.500	0.530	-	-	0	0	-	0.231	0.222	0.235	-	-	0	-	0.00%
2008-06-30	0	0.520	0.540	0.550	0.520	0.520	50,000	26,000	0.5200	0.231	0.239	0.244	0.231	0.231	112,765	0.2306	0.00%
2008-06-27	0	0.520	0.510	0.560	0.520	0.520	200,000	104,000	0.5200	0.231	0.226	0.248	0.231	0.231	451,061	0.2306	0.00%
2008-06-26	0	0.520	0.520	0.550	-	-	0	0	-	0.231	0.231	0.244	-	-	0	-	0.00%
2008-06-25	0	0.520	0.520	0.540	-	-	0	0	-	0.231	0.231	0.239	-	-	0	-	0.00%
2008-06-24	0	0.520	0.510	0.520	0.520	0.540	356,000	187,620	0.5270	0.231	0.226	0.231	0.231	0.239	802,888	0.2337	-3.70%
2008-06-23	0	0.540	0.540	0.550	0.520	0.530	168,000	89,000	0.5298	0.239	0.239	0.244	0.231	0.235	378,891	0.2349	0.00%
2008-06-20	0	0.540	0.540	0.560	0.530	0.580	288,000	158,080	0.5489	0.239	0.239	0.248	0.235	0.257	649,527	0.2434	1.89%
2008-06-19	0	0.530	0.530	0.560	0.530	0.540	80,000	42,700	0.5338	0.235	0.235	0.248	0.235	0.239	180,424	0.2367	-3.64%
2008-06-18	0	0.550	0.530	0.550	0.550	0.550	90,993	49,997	0.5495	0.244	0.235	0.244	0.244	0.244	205,217	0.2436	0.00%
2008-06-17	0	0.550	0.540	0.560	-	-	0	0	-	0.244	0.239	0.248	-	-	0	-	0.00%
2008-06-16	0	0.550	0.550	0.560	0.550	0.560	68,000	37,900	0.5574	0.244	0.244	0.248	0.244	0.248	153,361	0.2471	1.85%
2008-06-13	0	0.540	0.540	0.560	0.540	0.550	434,000	234,900	0.5412	0.239	0.239	0.248	0.239	0.244	978,802	0.2400	-3.57%
2008-06-12	0	0.560	0.550	0.560	0.510	0.560	514,000	280,280	0.5453	0.248	0.244	0.248	0.226	0.248	1,159,226	0.2418	1.82%
2008-06-11	0	0.550	0.550	0.560	0.550	0.550	402,000	221,100	0.5500	0.244	0.244	0.248	0.244	0.244	906,632	0.2439	0.00%
2008-06-10	0	0.550	0.540	0.560	0.540	0.560	1,612,000	887,500	0.5506	0.244	0.239	0.248	0.239	0.248	3,635,549	0.2441	-3.51%
2008-06-06	0	0.570	0.550	0.570	0.570	0.570	136,000	77,520	0.5700	0.253	0.244	0.253	0.253	0.253	306,721	0.2527	0.00%
2008-06-05	0	0.570	0.560	0.570	0.550	0.570	460,000	257,200	0.5591	0.253	0.248	0.253	0.244	0.253	1,037,440	0.2479	1.79%
2008-06-04	0	0.560	0.550	0.560	0.560	0.580	382,000	218,540	0.5721	0.248	0.244	0.248	0.248	0.257	861,526	0.2537	-1.75%
2008-06-03	0	0.570	0.570	0.580	0.570	0.590	767,674	444,481	0.5790	0.253	0.253	0.257	0.253	0.262	1,731,338	0.2567	-5.00%
2008-06-02	0	0.600	0.600	0.610	0.560	0.620	1,962,650	1,158,745	0.5904	0.266	0.266	0.270	0.248	0.275	4,426,371	0.2618	-6.25%
2008-05-30	0	0.640	0.630	0.640	0.530	0.640	5,930,231	3,525,129	0.5944	0.284	0.279	0.284	0.235	0.284	13,374,471	0.2636	20.75%
2008-05-29	0	0.530	0.510	0.530	0.520	0.530	492,000	260,100	0.5287	0.235	0.226	0.235	0.231	0.235	1,109,609	0.2344	1.92%
2008-05-28	0	0.520	0.500	0.530	0.510	0.520	102,000	53,020	0.5198	0.231	0.222	0.235	0.226	0.231	230,041	0.2305	0.00%
2008-05-27	0	0.520	0.510	0.530	0.520	0.530	222,000	115,460	0.5201	0.231	0.226	0.235	0.231	0.235	500,677	0.2306	1.96%
2008-05-26	0	0.510	0.510	0.520	0.510	0.520	576,000	294,220	0.5108	0.226	0.226	0.231	0.226	0.231	1,299,055	0.2265	-1.92%
2008-05-23	0	0.520	0.520	0.530	0.520	0.530	482,650	251,005	0.5201	0.231	0.231	0.235	0.231	0.235	1,088,522	0.2306	-1.89%
2008-05-22	0	0.530	0.520	0.530	0.510	0.530	330,000	172,520	0.5228	0.235	0.231	0.235	0.226	0.235	744,250	0.2318	0.00%
2008-05-21	0	0.530	0.510	0.530	0.510	0.530	254,000	131,260	0.5168	0.235	0.226	0.235	0.226	0.235	572,847	0.2291	1.92%
2008-05-20	0	0.520	0.500	0.520	0.510	0.520	340,000	174,600	0.5135	0.231	0.222	0.231	0.226	0.231	766,803	0.2277	0.00%
2008-05-19	0	0.520	0.510	0.520	0.520	0.520	50,000	26,000	0.5200	0.231	0.226	0.231	0.231	0.231	112,765	0.2306	4.00%
2008-05-16	0	0.500	0.500	0.510	0.500	0.510	412,000	210,200	0.5102	0.222	0.222	0.226	0.222	0.226	929,185	0.2262	-3.85%
2008-05-15	0	0.520	0.510	0.520	0.520	0.520	120,000	62,400	0.5200	0.231	0.226	0.231	0.231	0.231	270,636	0.2306	0.00%
2008-05-14	0	0.520	0.510	0.520	-	-	0	0	-	0.231	0.226	0.231	-	-	0	-	0.00%
2008-05-13	0	0.520	0.500	0.520	0.510	0.520	115,237	58,754	0.5099	0.231	0.222	0.231	0.226	0.231	259,894	0.2261	0.00%
2008-05-09	0	0.520	0.510	0.520	0.510	0.520	175,000	89,330	0.5105	0.231	0.226	0.231	0.226	0.231	394,678	0.2263	0.00%
2008-05-08	0	0.520	0.510	0.520	0.500	0.520	250,000	128,000	0.5120	0.231	0.226	0.231	0.222	0.231	563,826	0.2270	0.00%
2008-05-07	0	0.520	0.510	0.520	0.510	0.520	242,837	125,822	0.5181	0.231	0.226	0.231	0.226	0.231	547,671	0.2297	-1.89%
2008-05-06	0	0.530	0.520	0.530	0.530	0.530	200,000	106,000	0.5300	0.235	0.231	0.235	0.235	0.235	451,061	0.2350	0.00%
2008-05-05	0	0.530	0.510	0.530	0.520	0.530	194,000	101,100	0.5211	0.235	0.226	0.235	0.231	0.235	437,529	0.2311	0.00%
2008-05-02	0	0.530	0.510	0.530	0.510	0.530	515,000	270,560	0.5254	0.235	0.226	0.235	0.226	0.235	1,161,481	0.2329	0.00%
2008-04-30	0	0.530	0.520	0.530	0.510	0.530	470,000	245,180	0.5217	0.235	0.231	0.235	0.226	0.235	1,059,993	0.2313	3.92%
2008-04-29	0	0.510	0.500	0.510	0.500	0.510	758,000	385,600	0.5087	0.226	0.222	0.226	0.222	0.226	1,709,520	0.2256	2.00%
2008-04-28	0	0.500	0.495	0.510	0.495	0.510	120,000	60,950	0.5079	0.222	0.219	0.226	0.219	0.226	270,636	0.2252	0.00%
2008-04-25	0	0.500	0.495	0.500	0.495	0.500	364,950	181,401	0.4971	0.222	0.219	0.222	0.219	0.222	823,073	0.2204	0.00%
2008-04-24	0	0.500	0.495	0.500	0.490	0.500	490,837	244,993	0.4991	0.222	0.219	0.222	0.217	0.222	1,106,986	0.2213	1.01%
2008-04-23	0	0.495	0.490	0.495	0.485	0.495	814,000	399,490	0.4908	0.219	0.217	0.219	0.215	0.219	1,835,817	0.2176	2.06%
2008-04-22	0	0.485	0.475	0.490	0.480	0.490	1,268,082	611,358	0.4821	0.215	0.211	0.217	0.213	0.217	2,859,910	0.2138	-2.02%
2008-04-21	0	0.495	0.485	0.495	0.485	0.495	834,000	407,740	0.4889	0.219	0.215	0.219	0.215	0.219	1,880,923	0.2168	0.00%
2008-04-18	0	0.495	0.480	0.495	0.495	0.495	200,000	99,000	0.4950	0.219	0.213	0.219	0.219	0.219	451,061	0.2195	0.00%
2008-04-17	0	0.495	0.480	0.495	0.480	0.495	928,212	448,598	0.4833	0.219	0.213	0.219	0.213	0.219	2,093,400	0.2143	-1.00%
2008-04-16	0	0.500	0.485	0.500	0.485	0.500	262,000	128,000	0.4885	0.222	0.215	0.222	0.215	0.222	590,890	0.2166	2.04%
2008-04-15	0	0.490	0.480	0.500	-	-	150,000	73,500	0.4900	0.217	0.213	0.222	-	-	338,296	0.2173	0.00%
2008-04-14	0	0.490	0.485	0.490	-	-	0	0	-	0.217	0.215	0.217	-	-	0	-	-2.00%
2008-04-11	0	0.500	0.485	0.500	0.495	0.500	138,000	68,870	0.4991	0.222	0.215	0.222	0.219	0.222	311,232	0.2213	0.00%
2008-04-10	0	0.500	0.490	0.500	0.495	0.500	220,000	109,900	0.4995	0.222	0.217	0.222	0.219	0.222	496,167	0.2215	1.01%
2008-04-09	0	0.495	0.490	0.500	0.490	0.500	256,000	126,860	0.4955	0.219	0.217	0.222	0.217	0.222	577,358	0.2197	-1.00%
2008-04-08	0	0.500	0.495	0.500	0.485	0.500	750,000	369,900	0.4932	0.222	0.219	0.222	0.215	0.222	1,691,478	0.2187	1.01%
2008-04-07	0	0.495	0.485	0.495	0.480	0.495	166,000	80,810	0.4868	0.219	0.215	0.219	0.213	0.219	374,380	0.2158	0.00%
2008-04-03	0	0.495	0.490	0.495	0.485	0.495	602,034	296,686	0.4928	0.219	0.217	0.219	0.215	0.219	1,357,769	0.2185	-1.00%
2008-04-02	0	0.500	0.485	0.500	0.485	0.500	672,000	328,050	0.4882	0.222	0.215	0.222	0.215	0.222	1,515,564	0.2165	3.09%
2008-04-01	0	0.485	0.475	0.490	0.475	0.495	250,000	120,100	0.4804	0.215	0.211	0.217	0.211	0.219	563,826	0.2130	0.00%
2008-03-31	0	0.485	0.475	0.490	0.480	0.490	260,000	125,650	0.4833	0.215	0.211	0.217	0.213	0.217	586,379	0.2143	-2.02%
2008-03-28	0	0.495	0.485	0.495	0.470	0.495	647,750	316,550	0.4887	0.219	0.215	0.219	0.208	0.219	1,460,873	0.2167	2.06%
2008-03-27	0	0.485	0.475	0.485	0.480	0.485	134,000	64,530	0.4816	0.215	0.211	0.215	0.213	0.215	302,211	0.2135	0.00%
2008-03-26	0	0.485	0.480	0.490	0.480	0.485	242,000	116,430	0.4811	0.215	0.213	0.217	0.213	0.215	545,783	0.2133	0.00%
2008-03-25	0	0.485	0.470	0.485	0.470	0.485	702,000	330,590	0.4709	0.215	0.208	0.215	0.208	0.215	1,583,223	0.2088	3.19%
2008-03-20	0	0.470	0.460	0.470	0.460	0.470	150,000	69,500	0.4633	0.208	0.204	0.208	0.204	0.208	338,296	0.2054	-2.08%
2008-03-19	0	0.480	0.470	0.480	0.470	0.480	670,000	317,150	0.4734	0.213	0.208	0.213	0.208	0.213	1,511,053	0.2099	1.05%
2008-03-18	0	0.475	0.445	0.475	0.445	0.475	212,000	96,720	0.4562	0.211	0.197	0.211	0.197	0.211	478,124	0.2023	0.00%
2008-03-17	0	0.475	0.445	0.475	0.455	0.475	1,180,000	547,260	0.4638	0.211	0.197	0.211	0.202	0.211	2,661,258	0.2056	-4.04%
2008-03-14	0	0.495	0.485	0.495	0.495	0.495	100,000	49,500	0.4950	0.219	0.215	0.219	0.219	0.219	225,530	0.2195	0.00%
2008-03-13	0	0.495	0.490	0.495	0.490	0.500	722,000	354,960	0.4916	0.219	0.217	0.219	0.217	0.222	1,628,329	0.2180	-2.94%
2008-03-12	0	0.510	0.500	0.510	0.495	0.510	158,000	79,630	0.5040	0.226	0.222	0.226	0.219	0.226	356,338	0.2235	2.00%
2008-03-11	0	0.500	0.490	0.500	0.500	0.500	80,000	40,000	0.5000	0.222	0.217	0.222	0.222	0.222	180,424	0.2217	0.00%
2008-03-10	0	0.500	0.485	0.500	0.495	0.500	216,850	107,640	0.4964	0.222	0.215	0.222	0.219	0.222	489,063	0.2201	0.00%
2008-03-07	0	0.500	0.495	0.500	0.495	0.500	468,000	232,010	0.4957	0.222	0.219	0.222	0.219	0.222	1,055,482	0.2198	0.00%
2008-03-06	0	0.500	0.485	0.500	0.490	0.500	1,780,000	875,450	0.4918	0.222	0.215	0.222	0.217	0.222	4,014,440	0.2181	0.00%
2008-03-05	0	0.500	0.495	0.500	0.495	0.500	330,000	164,900	0.4997	0.222	0.219	0.222	0.219	0.222	744,250	0.2216	-1.96%
2008-03-04	0	0.510	0.490	0.510	0.490	0.510	1,684,000	836,410	0.4967	0.226	0.217	0.226	0.217	0.226	3,797,931	0.2202	2.00%
2008-03-03	0	0.500	0.495	0.500	0.500	0.510	3,670,000	1,839,000	0.5011	0.222	0.219	0.222	0.222	0.226	8,276,964	0.2222	-3.85%
2008-02-29	0	0.520	0.510	0.530	0.530	0.530	30,837	16,302	0.5287	0.231	0.226	0.235	0.235	0.235	69,547	0.2344	0.00%
2008-02-28	0	0.520	0.520	0.530	0.520	0.520	40,000	20,800	0.5200	0.231	0.231	0.235	0.231	0.231	90,212	0.2306	0.00%
2008-02-27	0	0.520	0.510	0.530	0.510	0.520	474,000	243,980	0.5147	0.231	0.226	0.235	0.226	0.231	1,069,014	0.2282	1.96%
2008-02-26	0	0.510	0.500	0.510	0.500	0.510	362,000	181,420	0.5012	0.226	0.222	0.226	0.222	0.226	816,420	0.2222	0.00%
2008-02-25	0	0.510	0.500	0.520	0.510	0.520	60,000	31,000	0.5167	0.226	0.222	0.231	0.226	0.231	135,318	0.2291	-1.92%
2008-02-22	0	0.520	0.500	0.520	-	-	372	193	0.5188	0.231	0.222	0.231	-	-	839	0.2300	0.00%
2008-02-21	0	0.520	0.500	0.520	-	-	0	0	-	0.231	0.222	0.231	-	-	0	-	0.00%
2008-02-20	0	0.520	0.520	0.530	0.510	0.520	348,000	180,500	0.5187	0.231	0.231	0.235	0.226	0.231	784,846	0.2300	1.96%
2008-02-19	0	0.510	0.500	0.510	0.500	0.520	1,666,000	844,660	0.5070	0.226	0.222	0.226	0.222	0.231	3,757,336	0.2248	-1.92%
2008-02-18	0	0.520	0.500	0.520	0.510	0.520	398,000	203,980	0.5125	0.231	0.222	0.231	0.226	0.231	897,611	0.2272	1.96%
2008-02-15	0	0.510	0.500	0.510	0.490	0.510	160,000	80,520	0.5033	0.226	0.222	0.226	0.217	0.226	360,849	0.2231	2.00%
2008-02-14	0	0.500	0.500	0.510	0.500	0.510	220,317	111,159	0.5045	0.222	0.222	0.226	0.222	0.226	496,882	0.2237	0.00%
2008-02-13	0	0.500	0.485	0.500	0.485	0.500	210,000	103,850	0.4945	0.222	0.215	0.222	0.215	0.222	473,614	0.2193	0.00%
2008-02-12	0	0.500	0.485	0.510	0.485	0.500	366,000	179,100	0.4893	0.222	0.215	0.226	0.215	0.222	825,441	0.2170	1.01%
2008-02-11	0	0.495	0.495	0.500	0.490	0.500	292,000	144,810	0.4959	0.219	0.219	0.222	0.217	0.222	658,549	0.2199	-1.00%
2008-02-06	0	0.500	0.490	0.500	0.490	0.500	753,000	372,600	0.4948	0.222	0.217	0.222	0.217	0.222	1,698,244	0.2194	-1.96%
2008-02-05	0	0.510	0.500	0.510	0.500	0.510	350,000	176,000	0.5029	0.226	0.222	0.226	0.222	0.226	789,356	0.2230	0.00%
2008-02-04	0	0.510	0.495	0.510	0.495	0.510	240,000	122,100	0.5088	0.226	0.219	0.226	0.219	0.226	541,273	0.2256	2.00%
2008-02-01	0	0.500	0.490	0.510	0.490	0.510	820,000	405,700	0.4948	0.222	0.217	0.226	0.217	0.226	1,849,349	0.2194	0.00%
2008-01-31	0	0.500	0.490	0.500	0.490	0.500	614,000	304,300	0.4956	0.222	0.217	0.222	0.217	0.222	1,384,756	0.2197	0.00%
2008-01-30	0	0.500	0.495	0.500	0.500	0.520	894,000	447,040	0.5000	0.222	0.219	0.222	0.222	0.231	2,016,241	0.2217	-5.66%
2008-01-29	0	0.530	0.510	0.530	0.520	0.530	130,000	67,900	0.5223	0.235	0.226	0.235	0.231	0.235	293,189	0.2316	1.92%
2008-01-28	0	0.520	0.500	0.520	0.500	0.530	410,000	208,900	0.5095	0.231	0.222	0.231	0.222	0.235	924,674	0.2259	-1.89%
2008-01-25	0	0.530	0.520	0.530	0.500	0.530	2,200,000	1,118,600	0.5085	0.235	0.231	0.235	0.222	0.235	4,961,668	0.2254	3.92%
2008-01-24	0	0.510	0.500	0.520	0.495	0.520	2,040,000	1,033,290	0.5065	0.226	0.222	0.231	0.219	0.231	4,600,819	0.2246	0.00%
2008-01-23	0	0.510	0.500	0.520	0.495	0.540	2,146,000	1,096,130	0.5108	0.226	0.222	0.231	0.219	0.239	4,839,881	0.2265	4.08%
2008-01-22	0	0.490	0.480	0.490	0.480	0.520	1,398,000	684,210	0.4894	0.217	0.213	0.217	0.213	0.231	3,152,914	0.2170	-7.55%
2008-01-21	0	0.530	0.520	0.560	0.530	0.560	2,082,000	1,140,300	0.5477	0.235	0.231	0.248	0.235	0.248	4,695,542	0.2428	-7.02%
2008-01-18	0	0.570	0.560	0.590	0.570	0.580	570,000	325,400	0.5709	0.253	0.248	0.262	0.253	0.257	1,285,523	0.2531	-1.72%
2008-01-17	0	0.580	0.560	0.580	0.550	0.580	818,000	459,160	0.5613	0.257	0.248	0.257	0.244	0.257	1,844,838	0.2489	1.75%
2008-01-16	0	0.570	0.560	0.570	0.570	0.600	2,461,000	1,450,040	0.5892	0.253	0.248	0.253	0.253	0.266	5,550,302	0.2613	-5.00%
2008-01-15	0	0.600	0.600	0.610	0.600	0.610	812,000	491,200	0.6049	0.266	0.266	0.270	0.266	0.270	1,831,306	0.2682	-3.23%
2008-01-14	0	0.620	0.610	0.620	0.610	0.620	272,000	165,940	0.6101	0.275	0.270	0.275	0.270	0.275	613,443	0.2705	0.00%
2008-01-11	0	0.620	0.610	0.630	0.610	0.620	248,000	152,780	0.6160	0.275	0.270	0.279	0.270	0.275	559,315	0.2732	-1.59%
2008-01-10	0	0.630	0.610	0.630	0.610	0.630	518,000	321,020	0.6197	0.279	0.270	0.279	0.270	0.279	1,168,247	0.2748	0.00%
2008-01-09	0	0.630	0.620	0.630	0.620	0.630	890,000	556,260	0.6250	0.279	0.275	0.279	0.275	0.279	2,007,220	0.2771	-1.56%
2008-01-08	0	0.640	0.630	0.640	0.620	0.640	990,000	627,040	0.6334	0.284	0.279	0.284	0.275	0.284	2,232,751	0.2808	1.59%
2008-01-07	0	0.630	0.620	0.640	0.620	0.630	416,000	261,080	0.6276	0.279	0.275	0.284	0.275	0.279	938,206	0.2783	0.00%
2008-01-04	0	0.630	0.630	0.640	0.610	0.640	908,000	567,200	0.6247	0.279	0.279	0.284	0.270	0.284	2,047,816	0.2770	0.00%
2008-01-03	0	0.630	0.620	0.640	0.620	0.630	1,966,000	1,235,920	0.6286	0.279	0.275	0.284	0.275	0.279	4,433,927	0.2787	0.00%
2008-01-02	0	0.630	0.610	0.630	0.620	0.640	1,020,000	632,560	0.6202	0.279	0.270	0.279	0.275	0.284	2,300,410	0.2750	0.00%
2007-12-31	0	0.630	0.620	0.640	0.630	0.630	478,000	301,140	0.6300	0.279	0.275	0.284	0.279	0.279	1,078,035	0.2793	0.00%
2007-12-28	0	0.630	0.620	0.630	0.610	0.640	294,000	184,320	0.6269	0.279	0.275	0.279	0.270	0.284	663,059	0.2780	1.61%
2007-12-27	0	0.620	0.620	0.640	0.580	0.630	1,924,000	1,194,480	0.6208	0.275	0.275	0.284	0.257	0.279	4,339,204	0.2753	-3.43%
2007-12-24	0	0.650	0.640	0.650	0.640	0.650	332,000	214,680	0.6466	0.285	0.280	0.285	0.280	0.285	758,091	0.2832	1.56%
2007-12-21	0	0.640	0.620	0.640	0.620	0.640	650,000	413,700	0.6365	0.280	0.272	0.280	0.272	0.280	1,484,215	0.2787	3.23%
2007-12-20	0	0.620	0.610	0.630	0.610	0.630	370,000	228,000	0.6162	0.272	0.267	0.276	0.267	0.276	844,861	0.2699	-1.59%
2007-12-19	0	0.630	0.610	0.630	0.610	0.630	762,000	472,860	0.6206	0.276	0.267	0.276	0.267	0.276	1,739,956	0.2718	1.61%
2007-12-18	0	0.620	0.610	0.620	0.610	0.630	562,000	348,240	0.6196	0.272	0.267	0.272	0.267	0.276	1,283,275	0.2714	0.00%
2007-12-17	0	0.620	0.600	0.630	0.620	0.640	751,400	473,340	0.6299	0.272	0.263	0.276	0.272	0.280	1,715,752	0.2759	-4.62%
2007-12-14	0	0.650	0.640	0.650	0.640	0.650	3,619,000	2,325,430	0.6426	0.285	0.280	0.285	0.280	0.285	8,263,650	0.2814	1.56%
2007-12-13	0	0.640	0.630	0.640	0.630	0.660	3,808,000	2,432,320	0.6387	0.280	0.276	0.280	0.276	0.289	8,695,214	0.2797	-3.03%
2007-12-12	0	0.660	0.650	0.660	0.650	0.680	2,777,125	1,837,575	0.6617	0.289	0.285	0.289	0.285	0.298	6,341,307	0.2898	0.00%
2007-12-11	0	0.660	0.650	0.660	0.650	0.660	322,000	209,920	0.6519	0.289	0.285	0.289	0.285	0.289	735,257	0.2855	1.54%
2007-12-10	0	0.650	0.640	0.650	0.640	0.650	314,000	202,920	0.6462	0.285	0.280	0.285	0.280	0.285	716,990	0.2830	1.56%
2007-12-07	0	0.640	0.630	0.640	0.630	0.670	784,000	513,860	0.6554	0.280	0.276	0.280	0.276	0.293	1,790,191	0.2870	-1.54%
2007-12-06	0	0.650	0.650	0.660	0.650	0.660	806,000	530,160	0.6578	0.285	0.285	0.289	0.285	0.289	1,840,426	0.2881	-1.52%
2007-12-05	0	0.660	0.650	0.660	0.630	0.660	1,020,000	666,720	0.6536	0.289	0.285	0.289	0.276	0.289	2,329,075	0.2863	3.13%
2007-12-04	0	0.640	0.630	0.640	0.620	0.640	534,837	336,565	0.6293	0.280	0.276	0.280	0.272	0.280	1,221,251	0.2756	1.59%
2007-12-03	0	0.630	0.630	0.640	0.620	0.650	490,000	308,780	0.6302	0.276	0.276	0.280	0.272	0.285	1,118,869	0.2760	-1.56%
2007-11-30	0	0.640	0.620	0.640	0.620	0.640	196,000	124,540	0.6354	0.280	0.272	0.280	0.272	0.280	447,548	0.2783	0.00%
2007-11-29	0	0.640	0.620	0.640	0.610	0.640	1,759,512	1,093,022	0.6212	0.280	0.272	0.280	0.267	0.280	4,017,682	0.2721	4.92%
2007-11-28	0	0.610	0.600	0.610	0.580	0.610	1,229,700	741,090	0.6027	0.267	0.263	0.267	0.254	0.267	2,807,906	0.2639	1.67%
2007-11-27	0	0.600	0.590	0.610	0.580	0.600	770,000	455,800	0.5919	0.263	0.258	0.267	0.254	0.263	1,758,223	0.2592	0.00%
2007-11-26	0	0.600	0.600	0.610	0.590	0.600	430,616	258,176	0.5996	0.263	0.263	0.267	0.258	0.263	983,272	0.2626	0.00%
2007-11-23	0	0.600	0.580	0.600	0.580	0.600	1,238,000	728,920	0.5888	0.263	0.254	0.263	0.254	0.263	2,826,858	0.2579	3.45%
2007-11-22	0	0.580	0.580	0.600	0.580	0.610	1,500,000	891,940	0.5946	0.254	0.254	0.263	0.254	0.267	3,425,111	0.2604	-4.92%
2007-11-21	0	0.610	0.610	0.620	0.610	0.630	1,154,000	717,160	0.6215	0.267	0.267	0.272	0.267	0.276	2,635,052	0.2722	-1.61%
2007-11-20	0	0.620	0.610	0.630	0.590	0.620	670,000	405,200	0.6048	0.272	0.267	0.276	0.258	0.272	1,529,883	0.2649	-1.59%
2007-11-19	0	0.630	0.610	0.630	0.610	0.630	1,165,675	723,815	0.6209	0.276	0.267	0.276	0.267	0.276	2,661,710	0.2719	-1.56%
2007-11-16	0	0.640	0.620	0.640	0.620	0.640	848,000	527,460	0.6220	0.280	0.272	0.280	0.272	0.280	1,936,329	0.2724	0.00%
2007-11-15	0	0.640	0.630	0.640	0.630	0.660	2,370,455	1,514,473	0.6389	0.280	0.276	0.280	0.276	0.289	5,412,714	0.2798	-1.54%
2007-11-14	0	0.650	0.640	0.650	0.640	0.650	1,850,000	1,186,640	0.6414	0.285	0.280	0.285	0.280	0.285	4,224,303	0.2809	1.56%
2007-11-13	0	0.640	0.620	0.640	0.610	0.660	2,776,000	1,764,340	0.6356	0.280	0.272	0.280	0.267	0.289	6,338,738	0.2783	-3.03%
2007-11-12	0	0.660	0.650	0.660	0.640	0.670	2,744,000	1,796,620	0.6547	0.289	0.285	0.289	0.280	0.293	6,265,669	0.2867	-1.49%
2007-11-09	0	0.670	0.660	0.670	0.660	0.680	844,000	565,120	0.6696	0.293	0.289	0.293	0.289	0.298	1,927,196	0.2932	0.00%
2007-11-08	0	0.670	0.660	0.670	0.640	0.680	2,072,000	1,360,100	0.6564	0.293	0.289	0.293	0.280	0.298	4,731,219	0.2875	-1.47%
2007-11-07	0	0.680	0.670	0.680	0.640	0.700	6,583,000	4,438,220	0.6742	0.298	0.293	0.298	0.280	0.307	15,031,668	0.2953	4.62%
2007-11-06	0	0.650	0.630	0.650	0.620	0.650	1,920,000	1,218,660	0.6347	0.285	0.276	0.285	0.272	0.285	4,384,141	0.2780	3.17%
2007-11-05	0	0.630	0.620	0.640	0.620	0.640	1,684,837	1,060,016	0.6292	0.276	0.272	0.280	0.272	0.280	3,847,169	0.2755	1.61%
2007-11-02	0	0.620	0.620	0.640	0.610	0.630	746,875	468,488	0.6273	0.272	0.272	0.280	0.267	0.276	1,705,420	0.2747	-4.62%
2007-11-01	0	0.650	0.630	0.650	0.630	0.650	2,116,000	1,353,400	0.6396	0.285	0.276	0.285	0.276	0.285	4,831,689	0.2801	1.56%
2007-10-31	0	0.640	0.620	0.640	0.620	0.640	1,162,000	726,040	0.6248	0.280	0.272	0.280	0.272	0.280	2,653,319	0.2736	1.59%
2007-10-30	0	0.630	0.620	0.630	0.630	0.660	1,670,000	1,064,940	0.6377	0.276	0.272	0.276	0.276	0.289	3,813,290	0.2793	-3.08%
2007-10-29	0	0.650	0.640	0.650	0.600	0.660	4,869,392	3,119,412	0.6406	0.285	0.280	0.285	0.263	0.289	11,118,804	0.2806	6.56%
2007-10-26	0	0.610	0.600	0.610	0.590	0.620	2,626,000	1,595,920	0.6077	0.267	0.263	0.267	0.258	0.272	5,996,227	0.2662	0.00%
2007-10-25	0	0.610	0.600	0.620	0.590	0.610	1,663,500	988,400	0.5942	0.267	0.263	0.272	0.258	0.267	3,798,448	0.2602	1.67%
2007-10-24	0	0.600	0.590	0.600	0.570	0.600	886,000	524,660	0.5922	0.263	0.258	0.263	0.250	0.263	2,023,099	0.2593	1.69%
2007-10-23	0	0.590	0.590	0.600	0.590	0.590	751,000	443,050	0.5899	0.258	0.258	0.263	0.258	0.258	1,714,839	0.2584	0.00%
2007-10-22	0	0.590	0.580	0.590	0.560	0.600	2,632,000	1,503,820	0.5714	0.258	0.254	0.258	0.245	0.263	6,009,927	0.2502	-1.67%
2007-10-18	0	0.600	0.590	0.600	0.570	0.600	2,091,950	1,245,543	0.5954	0.263	0.258	0.263	0.250	0.263	4,776,773	0.2607	1.69%
2007-10-17	0	0.590	0.590	0.600	0.570	0.600	1,290,000	752,820	0.5836	0.258	0.258	0.263	0.250	0.263	2,945,595	0.2556	0.00%
2007-10-16	0	0.590	0.580	0.600	0.580	0.600	1,762,000	1,038,940	0.5896	0.258	0.254	0.263	0.254	0.263	4,023,363	0.2582	-1.67%
2007-10-15	0	0.600	0.590	0.600	0.590	0.620	3,089,750	1,858,418	0.6015	0.263	0.258	0.263	0.258	0.272	7,055,157	0.2634	1.69%
2007-10-12	0	0.590	0.580	0.590	0.560	0.590	4,038,000	2,306,360	0.5712	0.258	0.254	0.258	0.245	0.258	9,220,398	0.2501	1.72%
2007-10-11	0	0.580	0.560	0.580	0.550	0.580	2,242,000	1,267,620	0.5654	0.254	0.245	0.254	0.241	0.254	5,119,399	0.2476	3.57%
2007-10-10	0	0.560	0.560	0.570	0.560	0.560	2,004,069	1,122,276	0.5600	0.245	0.245	0.250	0.245	0.245	4,576,105	0.2452	1.82%
2007-10-09	0	0.550	0.550	0.560	0.550	0.570	1,320,000	740,860	0.5613	0.241	0.241	0.245	0.241	0.250	3,014,097	0.2458	0.00%
2007-10-08	0	0.550	0.540	0.560	0.540	0.550	4,702,167	2,580,189	0.5487	0.241	0.236	0.245	0.236	0.241	10,736,961	0.2403	1.85%
2007-10-05	0	0.540	0.530	0.540	0.510	0.540	986,250	525,305	0.5326	0.236	0.232	0.236	0.223	0.236	2,252,010	0.2333	3.85%
2007-10-04	0	0.520	0.510	0.520	0.495	0.530	1,422,000	727,880	0.5119	0.228	0.223	0.228	0.217	0.232	3,247,005	0.2242	-1.89%
2007-10-03	0	0.530	0.530	0.540	0.520	0.550	736,000	393,760	0.5350	0.232	0.232	0.236	0.228	0.241	1,680,588	0.2343	-1.85%
2007-10-02	0	0.540	0.540	0.550	0.530	0.550	1,208,000	659,740	0.5461	0.236	0.236	0.241	0.232	0.241	2,758,356	0.2392	0.00%
2007-09-28	0	0.540	0.540	0.550	0.540	0.560	974,000	532,260	0.5465	0.236	0.236	0.241	0.236	0.245	2,224,038	0.2393	-3.57%
2007-09-27	0	0.560	0.550	0.570	0.550	0.570	1,360,000	753,640	0.5541	0.245	0.241	0.250	0.241	0.250	3,105,434	0.2427	1.82%
2007-09-25	0	0.550	0.550	0.560	0.540	0.560	1,340,000	738,500	0.5511	0.241	0.241	0.245	0.236	0.245	3,059,765	0.2414	1.85%
2007-09-24	0	0.540	0.530	0.550	0.530	0.550	1,142,000	617,300	0.5405	0.236	0.232	0.241	0.232	0.241	2,607,651	0.2367	-1.82%
2007-09-21	0	0.550	0.550	0.560	0.530	0.550	1,500,000	820,300	0.5469	0.241	0.241	0.245	0.232	0.241	3,425,111	0.2395	1.85%
2007-09-20	0	0.540	0.540	0.550	0.540	0.550	654,000	357,180	0.5461	0.236	0.236	0.241	0.236	0.241	1,493,348	0.2392	-1.82%
2007-09-19	0	0.550	0.540	0.550	0.540	0.560	570,335	313,451	0.5496	0.241	0.236	0.241	0.236	0.245	1,302,307	0.2407	1.85%
2007-09-18	0	0.540	0.540	0.550	0.540	0.550	320,000	173,160	0.5411	0.236	0.236	0.241	0.236	0.241	730,690	0.2370	0.00%
2007-09-17	0	0.540	0.550	0.560	0.530	0.550	584,500	316,935	0.5422	0.236	0.241	0.245	0.232	0.241	1,334,651	0.2375	-3.57%
2007-09-14	0	0.560	0.560	0.570	0.550	0.590	3,257,500	1,820,710	0.5589	0.245	0.245	0.250	0.241	0.258	7,438,198	0.2448	-5.08%
2007-09-13	0	0.590	0.570	0.590	0.570	0.670	7,070,335	4,362,044	0.6170	0.258	0.250	0.258	0.250	0.293	16,144,452	0.2702	9.26%
2007-09-12	1	-	-	-	-	-	0	0	-	0.236	-	-	-	-	0	-	0.00%
2007-09-11	1	-	-	-	-	-	0	0	-	0.236	-	-	-	-	0	-	0.00%
2007-09-10	0	0.540	0.540	0.550	0.540	0.560	1,552,000	842,220	0.5427	0.236	0.236	0.241	0.236	0.245	3,543,848	0.2377	0.00%
2007-09-07	0	0.540	0.530	0.540	0.520	0.550	748,000	408,320	0.5459	0.236	0.232	0.236	0.228	0.241	1,707,988	0.2391	0.00%
2007-09-06	0	0.540	0.540	0.550	0.520	0.540	575,273	308,837	0.5369	0.236	0.236	0.241	0.228	0.236	1,313,582	0.2351	0.00%
2007-09-05	0	0.540	0.540	0.550	0.540	0.540	582,000	314,280	0.5400	0.236	0.236	0.241	0.236	0.236	1,328,943	0.2365	0.00%
2007-09-04	0	0.540	0.540	0.550	0.540	0.550	755,700	410,027	0.5426	0.236	0.236	0.241	0.236	0.241	1,725,571	0.2376	1.89%
2007-09-03	0	0.530	0.530	0.550	0.520	0.560	556,000	303,060	0.5451	0.232	0.232	0.241	0.228	0.245	1,269,574	0.2387	-1.85%
2007-08-31	0	0.540	0.540	0.550	0.530	0.550	958,000	517,780	0.5405	0.236	0.236	0.241	0.232	0.241	2,187,504	0.2367	0.00%
2007-08-30	0	0.540	0.540	0.560	0.540	0.580	1,103,105	606,261	0.5496	0.236	0.236	0.245	0.236	0.254	2,518,838	0.2407	1.89%
2007-08-29	0	0.530	0.530	0.540	0.520	0.540	1,896,000	1,000,200	0.5275	0.232	0.232	0.236	0.228	0.236	4,329,340	0.2310	-5.36%
2007-08-28	0	0.560	0.550	0.560	0.560	0.590	2,044,000	1,175,860	0.5753	0.245	0.241	0.245	0.245	0.258	4,667,284	0.2519	-1.75%
2007-08-27	0	0.570	0.560	0.580	0.530	0.580	2,485,105	1,388,853	0.5589	0.250	0.245	0.254	0.232	0.254	5,674,506	0.2448	5.56%
2007-08-24	0	0.540	0.530	0.550	0.520	0.540	1,638,000	868,740	0.5304	0.236	0.232	0.241	0.228	0.236	3,740,221	0.2323	1.89%
2007-08-23	0	0.530	0.520	0.530	0.480	0.540	2,166,000	1,129,620	0.5215	0.232	0.228	0.232	0.210	0.236	4,945,860	0.2284	3.92%
2007-08-22	0	0.510	0.495	0.510	0.495	0.510	1,712,000	855,950	0.5000	0.223	0.217	0.223	0.217	0.223	3,909,193	0.2190	2.00%
2007-08-21	0	0.500	0.490	0.500	0.490	0.520	2,648,000	1,330,280	0.5024	0.219	0.215	0.219	0.215	0.228	6,046,462	0.2200	0.00%
2007-08-20	0	0.500	0.495	0.500	0.490	0.510	1,308,000	653,310	0.4995	0.219	0.217	0.219	0.215	0.223	2,986,696	0.2187	6.38%
2007-08-17	0	0.470	0.465	0.470	0.450	0.490	6,248,337	2,911,455	0.4660	0.206	0.204	0.206	0.197	0.215	14,267,497	0.2041	-4.08%
2007-08-16	0	0.490	0.490	0.495	0.480	0.500	3,048,167	1,488,870	0.4884	0.215	0.215	0.217	0.210	0.219	6,960,206	0.2139	-7.55%
2007-08-15	0	0.530	0.520	0.530	0.510	0.530	1,582,000	817,240	0.5166	0.232	0.228	0.232	0.223	0.232	3,612,350	0.2262	0.00%
2007-08-14	0	0.530	0.530	0.550	0.530	0.540	456,000	242,680	0.5322	0.232	0.232	0.241	0.232	0.236	1,041,234	0.2331	0.00%
2007-08-13	0	0.530	0.520	0.530	0.520	0.550	1,292,000	691,460	0.5352	0.232	0.228	0.232	0.228	0.241	2,950,162	0.2344	1.92%
2007-08-10	0	0.520	0.510	0.520	0.495	0.530	1,928,000	998,440	0.5179	0.228	0.223	0.228	0.217	0.232	4,402,409	0.2268	-5.45%
2007-08-09	0	0.550	0.550	0.560	0.550	0.570	2,170,000	1,218,320	0.5614	0.241	0.241	0.245	0.241	0.250	4,954,993	0.2459	0.00%
2007-08-08	0	0.550	0.550	0.560	0.510	0.560	2,644,000	1,411,860	0.5340	0.241	0.241	0.245	0.223	0.245	6,037,328	0.2339	7.84%
2007-08-07	0	0.510	0.510	0.530	0.510	0.590	2,630,000	1,434,580	0.5455	0.223	0.223	0.232	0.223	0.258	6,005,360	0.2389	-8.93%
2007-08-06	0	0.580	0.580	0.590	0.570	0.600	2,144,000	1,243,700	0.5801	0.245	0.245	0.249	0.241	0.254	5,070,468	0.2453	-3.33%
2007-08-03	0	0.600	0.600	0.610	0.590	0.630	3,578,837	2,160,787	0.6038	0.254	0.254	0.258	0.249	0.266	8,463,797	0.2553	-3.23%
2007-08-02	0	0.620	0.610	0.620	0.610	0.650	2,660,000	1,653,280	0.6215	0.262	0.258	0.262	0.258	0.275	6,290,786	0.2628	-3.12%
2007-08-01	0	0.640	0.630	0.640	0.610	0.680	6,358,000	4,030,560	0.6339	0.271	0.266	0.271	0.258	0.288	15,036,398	0.2681	-3.03%
2007-07-31	0	0.660	0.660	0.670	0.650	0.690	8,116,000	5,427,320	0.6687	0.279	0.279	0.283	0.275	0.292	19,193,993	0.2828	3.13%
2007-07-30	0	0.640	0.640	0.650	0.610	0.670	6,618,000	4,239,620	0.6406	0.271	0.271	0.275	0.258	0.283	15,651,287	0.2709	3.23%
2007-07-27	0	0.620	0.610	0.620	0.610	0.630	4,834,000	2,991,520	0.6188	0.262	0.258	0.262	0.258	0.266	11,432,203	0.2617	-4.62%
2007-07-26	0	0.650	0.640	0.650	0.630	0.670	5,176,000	3,338,760	0.6450	0.275	0.271	0.275	0.266	0.283	12,241,019	0.2728	-1.52%
2007-07-25	0	0.660	0.650	0.660	0.640	0.660	2,536,000	1,643,220	0.6480	0.279	0.275	0.279	0.271	0.279	5,997,532	0.2740	1.54%
2007-07-24	0	0.650	0.640	0.650	0.640	0.670	3,502,000	2,257,580	0.6447	0.275	0.271	0.275	0.271	0.283	8,282,080	0.2726	0.00%
2007-07-23	0	0.650	0.640	0.650	0.640	0.670	5,164,950	3,356,899	0.6499	0.275	0.271	0.275	0.271	0.283	12,214,886	0.2748	-1.52%
2007-07-20	0	0.660	0.650	0.660	0.650	0.680	4,206,000	2,768,020	0.6581	0.279	0.275	0.279	0.275	0.288	9,947,010	0.2783	-2.94%
2007-07-19	0	0.680	0.670	0.680	0.630	0.690	6,782,837	4,462,067	0.6578	0.288	0.283	0.288	0.266	0.292	16,041,120	0.2782	4.62%
2007-07-18	0	0.650	0.650	0.660	0.640	0.690	7,277,227	4,789,593	0.6582	0.275	0.275	0.279	0.271	0.292	17,210,331	0.2783	-5.80%
2007-07-17	0	0.690	0.680	0.690	0.650	0.730	6,673,000	4,666,650	0.6993	0.292	0.288	0.292	0.275	0.309	15,781,360	0.2957	-1.43%
2007-07-16	0	0.700	0.700	0.710	0.660	0.750	15,214,000	10,695,240	0.7030	0.296	0.296	0.300	0.279	0.317	35,980,460	0.2973	-5.41%
2007-07-13	0	0.740	0.730	0.740	0.640	0.830	74,501,100	56,152,618	0.7537	0.313	0.309	0.313	0.271	0.351	176,191,917	0.3187	17.46%
2007-07-12	0	0.630	0.620	0.630	0.610	0.650	6,936,050	4,356,250	0.6281	0.266	0.262	0.266	0.258	0.275	16,403,462	0.2656	-1.56%
2007-07-11	0	0.640	0.630	0.640	0.550	0.670	20,108,000	12,587,680	0.6260	0.271	0.266	0.271	0.233	0.283	47,554,561	0.2647	12.28%
2007-07-10	0	0.570	0.560	0.580	0.560	0.580	2,143,000	1,223,350	0.5709	0.241	0.237	0.245	0.237	0.245	5,068,103	0.2414	1.79%
2007-07-09	0	0.560	0.560	0.570	0.560	0.590	3,137,980	1,803,729	0.5748	0.237	0.237	0.241	0.237	0.249	7,421,189	0.2431	-3.45%
2007-07-06	0	0.580	0.570	0.580	0.520	0.590	8,140,502	4,643,001	0.5704	0.245	0.241	0.245	0.220	0.249	19,251,939	0.2412	11.54%
2007-07-05	0	0.520	0.520	0.530	0.510	0.520	1,374,670	714,022	0.5194	0.220	0.220	0.224	0.216	0.220	3,251,036	0.2196	0.00%
2007-07-04	0	0.520	0.500	0.520	0.510	0.520	1,785,750	917,893	0.5140	0.220	0.211	0.220	0.216	0.220	4,223,222	0.2173	1.96%
2007-07-03	0	0.510	0.510	0.520	0.500	0.530	1,688,742	866,316	0.5130	0.216	0.216	0.220	0.211	0.224	3,993,803	0.2169	0.00%
2007-06-29	0	0.510	0.500	0.510	0.495	0.510	4,330,000	2,180,940	0.5037	0.216	0.211	0.216	0.209	0.216	10,240,265	0.2130	0.00%
2007-06-28	0	0.510	0.500	0.510	0.510	0.540	2,550,837	1,324,882	0.5194	0.216	0.211	0.216	0.216	0.228	6,032,620	0.2196	-3.77%
2007-06-27	0	0.530	0.520	0.530	0.520	0.530	1,658,000	867,460	0.5232	0.224	0.220	0.224	0.220	0.224	3,921,099	0.2212	0.00%
2007-06-26	0	0.530	0.520	0.530	0.520	0.530	1,510,000	789,060	0.5226	0.224	0.220	0.224	0.220	0.224	3,571,085	0.2210	-1.85%
2007-06-25	0	0.540	0.520	0.540	0.520	0.540	1,498,000	794,860	0.5306	0.228	0.220	0.228	0.220	0.228	3,542,706	0.2244	-1.82%
2007-06-22	0	0.550	0.550	0.560	0.540	0.550	1,793,800	977,660	0.5450	0.233	0.233	0.237	0.228	0.233	4,242,260	0.2305	1.85%
2007-06-21	0	0.540	0.540	0.560	0.530	0.550	2,264,000	1,233,280	0.5447	0.228	0.228	0.237	0.224	0.233	5,354,263	0.2303	-1.82%
2007-06-20	0	0.550	0.540	0.560	0.550	0.570	2,210,850	1,233,942	0.5581	0.233	0.228	0.237	0.233	0.241	5,228,566	0.2360	-1.79%
2007-06-18	0	0.560	0.540	0.560	0.540	0.580	4,038,000	2,250,120	0.5572	0.237	0.228	0.237	0.228	0.245	9,549,697	0.2356	0.00%
2007-06-15	0	0.560	0.550	0.560	0.550	0.610	8,214,000	4,709,200	0.5733	0.237	0.233	0.237	0.233	0.258	19,425,759	0.2424	-5.08%
2007-06-14	0	0.590	0.590	0.600	0.590	0.620	7,701,125	4,663,944	0.6056	0.249	0.249	0.254	0.249	0.262	18,212,831	0.2561	0.00%
2007-06-13	0	0.590	0.590	0.600	0.570	0.620	5,620,000	3,318,280	0.5904	0.249	0.249	0.254	0.241	0.262	13,291,060	0.2497	-3.28%
2007-06-12	0	0.610	0.600	0.610	0.580	0.620	23,665,502	14,260,431	0.6026	0.258	0.254	0.258	0.245	0.262	55,967,901	0.2548	7.02%
2007-06-11	0	0.570	0.570	0.580	0.530	0.570	5,948,000	3,226,980	0.5425	0.241	0.241	0.245	0.224	0.241	14,066,766	0.2294	9.62%
2007-06-08	0	0.520	0.520	0.530	0.510	0.530	2,775,000	1,446,590	0.5213	0.220	0.220	0.224	0.216	0.224	6,562,756	0.2204	-1.89%
2007-06-07	0	0.530	0.520	0.530	0.500	0.540	4,292,000	2,223,440	0.5180	0.224	0.220	0.224	0.211	0.228	10,150,397	0.2190	6.00%
2007-06-06	0	0.500	0.500	0.520	0.490	0.520	3,370,000	1,711,700	0.5079	0.211	0.211	0.220	0.207	0.220	7,969,906	0.2148	0.00%
2007-06-05	0	0.500	0.500	0.510	0.480	0.510	4,047,170	2,017,720	0.4986	0.211	0.211	0.216	0.203	0.216	9,571,384	0.2108	0.00%
2007-06-04	0	0.500	0.500	0.520	0.500	0.530	1,672,000	861,840	0.5155	0.211	0.211	0.220	0.211	0.224	3,954,209	0.2180	-5.66%
2007-06-01	0	0.530	0.520	0.530	0.520	0.540	2,692,000	1,412,800	0.5248	0.224	0.220	0.224	0.220	0.228	6,366,465	0.2219	-1.85%
2007-05-31	0	0.540	0.530	0.540	0.520	0.540	3,579,500	1,885,490	0.5267	0.228	0.224	0.228	0.220	0.228	8,465,365	0.2227	5.88%
2007-05-30	0	0.510	0.500	0.520	0.495	0.550	9,328,000	4,759,080	0.5102	0.216	0.211	0.220	0.209	0.233	22,060,321	0.2157	-7.27%
2007-05-29	0	0.550	0.540	0.550	0.540	0.570	6,923,150	3,825,562	0.5526	0.233	0.228	0.233	0.228	0.241	16,372,954	0.2337	-1.79%
2007-05-28	0	0.560	0.560	0.570	0.560	0.600	9,242,000	5,350,520	0.5789	0.237	0.237	0.241	0.237	0.254	21,856,935	0.2448	-1.75%
2007-05-25	0	0.570	0.560	0.570	0.500	0.580	8,136,000	4,488,720	0.5517	0.241	0.237	0.241	0.211	0.245	19,241,292	0.2333	7.55%
2007-05-23	0	0.530	0.510	0.530	0.495	0.540	4,626,000	2,398,460	0.5185	0.224	0.216	0.224	0.209	0.228	10,940,292	0.2192	3.92%
2007-05-22	0	0.510	0.500	0.520	0.500	0.530	5,252,000	2,666,540	0.5077	0.216	0.211	0.220	0.211	0.224	12,420,756	0.2147	-3.77%
2007-05-21	0	0.530	0.520	0.530	0.510	0.570	13,122,505	7,042,173	0.5366	0.224	0.220	0.224	0.216	0.241	31,034,163	0.2269	-1.85%
2007-05-18	0	0.540	0.530	0.540	0.420	0.560	36,366,749	18,598,781	0.5114	0.228	0.224	0.228	0.178	0.237	86,005,807	0.2163	24.14%
2007-05-17	0	0.435	0.425	0.445	0.415	0.450	10,815,000	4,753,860	0.4396	0.184	0.180	0.188	0.175	0.190	25,577,013	0.1859	3.57%
2007-05-16	0	0.420	0.415	0.420	0.410	0.425	1,242,000	513,840	0.4137	0.178	0.175	0.178	0.173	0.180	2,937,277	0.1749	-1.18%
2007-05-15	0	0.425	0.415	0.425	0.415	0.435	2,078,669	878,009	0.4224	0.180	0.175	0.180	0.175	0.184	4,915,963	0.1786	-1.16%
2007-05-14	0	0.430	0.425	0.430	0.420	0.445	3,801,000	1,615,580	0.4250	0.182	0.180	0.182	0.178	0.188	8,989,203	0.1797	2.38%
2007-05-11	0	0.420	0.420	0.425	0.400	0.420	2,656,000	1,087,370	0.4094	0.178	0.178	0.180	0.169	0.178	6,281,326	0.1731	3.70%
2007-05-10	0	0.405	0.400	0.405	0.400	0.405	1,361,500	545,793	0.4009	0.171	0.169	0.171	0.169	0.171	3,219,889	0.1695	1.25%
2007-05-09	0	0.400	0.395	0.400	0.395	0.400	772,000	307,500	0.3983	0.169	0.167	0.169	0.167	0.169	1,825,747	0.1684	0.00%
2007-05-08	0	0.400	0.395	0.400	0.395	0.400	910,837	361,428	0.3968	0.169	0.167	0.169	0.167	0.169	2,154,091	0.1678	0.00%
2007-05-07	0	0.400	0.395	0.400	0.395	0.400	733,125	290,718	0.3965	0.169	0.167	0.169	0.167	0.169	1,733,809	0.1677	1.27%
2007-05-04	0	0.395	0.395	0.400	0.395	0.400	854,000	338,780	0.3967	0.167	0.167	0.169	0.167	0.169	2,019,674	0.1677	-1.25%
2007-05-03	0	0.400	0.395	0.400	0.395	0.405	678,000	271,050	0.3998	0.169	0.167	0.169	0.167	0.171	1,603,441	0.1690	0.00%
2007-05-02	0	0.400	0.395	0.400	0.390	0.400	946,000	375,630	0.3971	0.169	0.167	0.169	0.165	0.169	2,237,250	0.1679	0.00%
2007-04-30	0	0.400	0.390	0.400	0.390	0.400	1,092,000	430,160	0.3939	0.169	0.165	0.169	0.165	0.169	2,582,533	0.1666	-1.23%
2007-04-27	0	0.405	0.395	0.405	0.395	0.405	1,345,125	539,648	0.4012	0.171	0.167	0.171	0.167	0.171	3,181,163	0.1696	1.25%
2007-04-26	1	-	-	-	-	-	0	0	-	0.169	-	-	-	-	0	-	0.00%
2007-04-25	0	0.400	0.395	0.400	0.395	0.405	1,683,000	674,455	0.4007	0.169	0.167	0.169	0.167	0.171	3,980,223	0.1695	0.00%
2007-04-24	0	0.400	0.395	0.400	0.395	0.400	677,800	270,254	0.3987	0.169	0.167	0.169	0.167	0.169	1,602,968	0.1686	1.27%
2007-04-23	0	0.395	0.390	0.400	0.390	0.405	2,326,000	916,420	0.3940	0.167	0.165	0.169	0.165	0.171	5,500,891	0.1666	-1.25%
2007-04-20	0	0.400	0.390	0.400	0.395	0.410	2,358,000	953,060	0.4042	0.169	0.165	0.169	0.167	0.173	5,576,569	0.1709	1.27%
2007-04-19	1	-	-	-	-	-	0	0	-	0.167	-	-	-	-	0	-	0.00%
2007-04-18	1	0.395	0.390	0.395	0.390	0.395	510,000	199,000	0.3902	0.167	0.165	0.167	0.165	0.167	1,206,128	0.1650	0.00%
2007-04-17	0	0.395	0.390	0.395	0.390	0.395	1,770,000	695,410	0.3929	0.167	0.165	0.167	0.165	0.167	4,185,974	0.1661	0.00%
2007-04-16	0	0.395	0.385	0.395	0.390	0.395	1,498,342	585,333	0.3907	0.167	0.163	0.167	0.165	0.167	3,543,515	0.1652	1.28%
2007-04-13	0	0.390	0.385	0.390	0.385	0.395	729,417	285,304	0.3911	0.165	0.163	0.165	0.163	0.167	1,725,040	0.1654	-1.27%
2007-04-12	0	0.395	0.390	0.395	0.390	0.395	1,473,500	579,345	0.3932	0.167	0.165	0.167	0.165	0.167	3,484,765	0.1663	-1.25%
2007-04-11	0	0.400	0.390	0.400	0.390	0.400	1,104,000	437,840	0.3966	0.169	0.165	0.169	0.165	0.169	2,610,913	0.1677	1.27%
2007-04-10	0	0.395	0.385	0.395	0.390	0.405	2,330,000	922,370	0.3959	0.167	0.163	0.167	0.165	0.171	5,510,350	0.1674	-1.25%
2007-04-04	0	0.400	0.395	0.400	0.395	0.400	1,476,000	586,980	0.3977	0.169	0.167	0.169	0.167	0.169	3,490,677	0.1682	2.56%
2007-04-03	0	0.390	0.390	0.395	0.390	0.395	1,864,000	730,480	0.3919	0.165	0.165	0.167	0.165	0.167	4,408,280	0.1657	-1.27%
2007-04-02	0	0.395	0.390	0.395	0.390	0.400	1,020,000	401,200	0.3933	0.167	0.165	0.167	0.165	0.169	2,412,256	0.1663	0.00%
2007-03-30	0	0.395	0.390	0.395	0.390	0.400	839,000	330,540	0.3940	0.167	0.165	0.167	0.165	0.169	1,984,199	0.1666	0.00%
2007-03-29	0	0.395	0.395	0.400	0.390	0.405	1,362,000	539,560	0.3962	0.167	0.167	0.169	0.165	0.171	3,221,072	0.1675	-1.25%
2007-03-28	0	0.400	0.400	0.405	0.395	0.410	944,000	374,850	0.3971	0.169	0.169	0.171	0.167	0.173	2,232,520	0.1679	2.56%
2007-03-27	0	0.390	0.390	0.400	0.390	0.400	1,326,110	522,611	0.3941	0.165	0.165	0.169	0.165	0.169	3,136,193	0.1666	-2.50%
2007-03-26	0	0.400	0.400	0.405	0.400	0.410	1,459,000	589,500	0.4040	0.169	0.169	0.171	0.169	0.173	3,450,473	0.1708	1.27%
2007-03-23	0	0.395	0.395	0.400	0.390	0.420	5,942,958	2,401,651	0.4041	0.167	0.167	0.169	0.165	0.178	14,054,842	0.1709	3.95%
2007-03-22	0	0.380	0.375	0.385	0.380	0.385	710,000	270,050	0.3804	0.161	0.159	0.163	0.161	0.163	1,679,120	0.1608	-2.56%
2007-03-21	0	0.390	0.380	0.390	0.375	0.390	966,000	368,760	0.3817	0.165	0.161	0.165	0.159	0.165	2,284,549	0.1614	4.00%
2007-03-20	0	0.375	0.375	0.380	0.375	0.390	1,660,000	633,350	0.3815	0.159	0.159	0.161	0.159	0.165	3,925,829	0.1613	-2.60%
2007-03-19	0	0.385	0.385	0.400	0.375	0.420	1,250,000	488,230	0.3906	0.163	0.163	0.169	0.159	0.178	2,956,197	0.1652	2.67%
2007-03-16	0	0.375	0.375	0.380	0.375	0.385	692,000	262,820	0.3798	0.159	0.159	0.161	0.159	0.163	1,636,550	0.1606	-2.60%
2007-03-15	0	0.385	0.380	0.385	0.375	0.390	1,540,000	588,900	0.3824	0.163	0.161	0.163	0.159	0.165	3,642,034	0.1617	2.67%
2007-03-14	0	0.375	0.370	0.375	0.350	0.375	654,000	235,530	0.3601	0.159	0.156	0.159	0.148	0.159	1,546,682	0.1523	-1.32%
2007-03-13	0	0.380	0.370	0.385	0.380	0.380	228,000	86,640	0.3800	0.161	0.156	0.163	0.161	0.161	539,210	0.1607	0.00%
2007-03-12	0	0.380	0.375	0.385	0.380	0.380	152,000	57,760	0.3800	0.161	0.159	0.163	0.161	0.161	359,474	0.1607	0.00%
2007-03-09	0	0.380	0.370	0.385	0.370	0.380	292,000	109,090	0.3736	0.161	0.156	0.163	0.156	0.161	690,568	0.1580	1.33%
2007-03-08	0	0.375	0.370	0.375	0.375	0.375	124,000	46,500	0.3750	0.159	0.156	0.159	0.159	0.159	293,255	0.1586	-1.32%
2007-03-07	0	0.380	0.365	0.380	0.365	0.380	598,000	220,020	0.3679	0.161	0.154	0.161	0.154	0.161	1,414,244	0.1556	2.70%
2007-03-06	0	0.370	0.370	0.380	0.355	0.370	988,000	359,290	0.3637	0.156	0.156	0.161	0.150	0.156	2,336,578	0.1538	4.23%
2007-03-05	0	0.355	0.345	0.355	0.350	0.370	2,044,000	732,160	0.3582	0.150	0.146	0.150	0.148	0.156	4,833,973	0.1515	-6.58%
2007-03-02	0	0.380	0.375	0.380	0.375	0.390	1,392,000	532,130	0.3823	0.161	0.159	0.161	0.159	0.165	3,292,021	0.1616	-2.56%
2007-03-01	0	0.390	0.385	0.395	0.385	0.395	2,045,500	797,865	0.3901	0.165	0.163	0.167	0.163	0.167	4,837,520	0.1649	1.30%
2007-02-28	0	0.385	0.380	0.385	0.370	0.390	1,774,000	679,780	0.3832	0.163	0.161	0.163	0.156	0.165	4,195,434	0.1620	-3.75%
2007-02-27	0	0.400	0.400	0.405	0.395	0.415	1,000,345	406,619	0.4065	0.169	0.169	0.171	0.167	0.175	2,365,773	0.1719	-3.61%
2007-02-26	0	0.415	0.415	0.420	0.390	0.435	2,304,345	950,128	0.4123	0.175	0.175	0.178	0.165	0.184	5,449,677	0.1743	5.06%
2007-02-23	0	0.395	0.385	0.395	0.390	0.395	390,000	153,200	0.3928	0.167	0.163	0.167	0.165	0.167	922,333	0.1661	0.00%
2007-02-22	0	0.395	0.390	0.395	0.390	0.395	458,000	179,120	0.3911	0.167	0.165	0.167	0.165	0.167	1,083,150	0.1654	1.28%
2007-02-21	0	0.390	0.390	0.395	0.385	0.395	806,177	312,208	0.3873	0.165	0.165	0.167	0.163	0.167	1,906,574	0.1638	1.30%
2007-02-16	0	0.385	0.385	0.390	0.375	0.395	292,000	111,940	0.3834	0.163	0.163	0.165	0.159	0.167	690,568	0.1621	-1.28%
2007-02-15	0	0.390	0.380	0.390	0.375	0.390	334,000	128,640	0.3851	0.165	0.161	0.165	0.159	0.165	789,896	0.1629	0.00%
2007-02-14	0	0.390	0.380	0.390	0.385	0.390	20,000	7,730	0.3865	0.165	0.161	0.165	0.163	0.165	47,299	0.1634	2.63%
2007-02-13	0	0.380	0.380	0.390	0.380	0.385	1,532,000	584,810	0.3817	0.161	0.161	0.165	0.161	0.163	3,623,115	0.1614	-1.30%
2007-02-12	0	0.385	0.385	0.390	0.370	0.390	1,506,750	572,308	0.3798	0.163	0.163	0.165	0.156	0.165	3,563,399	0.1606	2.67%
2007-02-09	0	0.375	0.375	0.380	0.375	0.385	1,704,000	647,200	0.3798	0.159	0.159	0.161	0.159	0.163	4,029,887	0.1606	-3.85%
2007-02-08	0	0.390	0.380	0.390	0.380	0.395	1,340,000	517,620	0.3863	0.165	0.161	0.165	0.161	0.167	3,169,043	0.1633	-1.27%
2007-02-07	0	0.395	0.395	0.400	0.390	0.410	965,500	382,933	0.3966	0.167	0.167	0.169	0.165	0.173	2,283,366	0.1677	-2.47%
2007-02-06	0	0.405	0.400	0.405	0.395	0.420	3,126,670	1,285,623	0.4112	0.171	0.169	0.171	0.167	0.178	7,394,441	0.1739	1.25%
2007-02-05	0	0.400	0.395	0.400	0.380	0.400	4,025,961	1,583,645	0.3934	0.169	0.167	0.169	0.161	0.169	9,521,226	0.1663	8.11%
2007-02-02	0	0.370	0.370	0.375	0.370	0.375	455,000	170,020	0.3737	0.156	0.156	0.159	0.156	0.159	1,076,056	0.1580	-1.33%
2007-02-01	0	0.375	0.370	0.375	0.370	0.375	589,670	219,378	0.3720	0.159	0.156	0.159	0.156	0.159	1,394,544	0.1573	1.35%
2007-01-31	0	0.370	0.360	0.375	0.360	0.370	1,654,000	604,740	0.3656	0.156	0.152	0.159	0.152	0.156	3,911,639	0.1546	1.37%
2007-01-30	0	0.365	0.355	0.365	0.355	0.365	1,252,182	450,766	0.3600	0.154	0.150	0.154	0.150	0.154	2,961,357	0.1522	1.39%
2007-01-29	0	0.360	0.355	0.365	0.360	0.365	248,000	90,250	0.3639	0.152	0.150	0.154	0.152	0.154	586,509	0.1539	0.00%
2007-01-26	0	0.360	0.355	0.365	0.355	0.360	2,532,000	900,410	0.3556	0.152	0.150	0.154	0.150	0.152	5,988,072	0.1504	-1.37%
2007-01-25	0	0.365	0.360	0.365	0.360	0.365	1,581,670	576,056	0.3642	0.154	0.152	0.154	0.152	0.154	3,740,582	0.1540	0.00%
2007-01-24	0	0.365	0.355	0.365	0.355	0.365	530,000	190,940	0.3603	0.154	0.150	0.154	0.150	0.154	1,253,427	0.1523	0.00%
2007-01-23	0	0.365	0.355	0.365	0.360	0.365	670,500	243,083	0.3625	0.154	0.150	0.154	0.152	0.154	1,585,704	0.1533	0.00%
2007-01-22	0	0.365	0.355	0.360	0.355	0.365	1,054,175	380,090	0.3606	0.154	0.150	0.152	0.150	0.154	2,493,079	0.1525	0.00%
2007-01-19	0	0.365	0.355	0.365	0.360	0.365	220,000	79,700	0.3623	0.154	0.150	0.154	0.152	0.154	520,291	0.1532	1.39%
2007-01-18	0	0.360	0.355	0.360	0.355	0.360	818,000	291,290	0.3561	0.152	0.150	0.152	0.150	0.152	1,934,535	0.1506	0.00%
2007-01-17	0	0.360	0.355	0.360	0.355	0.360	1,310,000	470,550	0.3592	0.152	0.150	0.152	0.150	0.152	3,098,094	0.1519	1.41%
2007-01-16	0	0.355	0.355	0.360	0.355	0.360	894,335	321,487	0.3595	0.150	0.150	0.152	0.150	0.152	2,115,064	0.1520	-2.74%
2007-01-15	0	0.365	0.355	0.365	0.360	0.365	440,000	159,500	0.3625	0.154	0.150	0.154	0.152	0.154	1,040,581	0.1533	0.00%
2007-01-12	0	0.365	0.355	0.365	0.355	0.365	940,000	338,200	0.3598	0.154	0.150	0.154	0.150	0.154	2,223,060	0.1521	0.00%
2007-01-11	0	0.365	0.360	0.370	0.365	0.365	1,270,000	463,550	0.3650	0.154	0.152	0.156	0.154	0.154	3,003,496	0.1543	0.00%
2007-01-10	0	0.365	0.365	0.370	0.365	0.380	1,494,184	553,009	0.3701	0.154	0.154	0.156	0.154	0.161	3,533,681	0.1565	-2.67%
2007-01-09	0	0.375	0.375	0.380	0.370	0.380	597,769	223,319	0.3736	0.159	0.159	0.161	0.156	0.161	1,413,698	0.1580	-1.32%
2007-01-08	0	0.380	0.375	0.380	0.375	0.380	814,000	307,390	0.3776	0.161	0.159	0.161	0.159	0.161	1,925,075	0.1597	1.33%
2007-01-05	0	0.375	0.370	0.375	0.370	0.375	430,000	160,900	0.3742	0.159	0.156	0.159	0.156	0.159	1,016,932	0.1582	0.00%
2007-01-04	0	0.375	0.370	0.375	0.365	0.380	2,538,000	944,650	0.3722	0.159	0.156	0.159	0.154	0.161	6,002,262	0.1574	2.74%
2007-01-03	0	0.365	0.365	0.370	0.360	0.370	988,768	361,006	0.3651	0.154	0.154	0.156	0.152	0.156	2,338,394	0.1544	-1.35%
2007-01-02	0	0.370	0.365	0.375	0.365	0.375	1,743,452	644,033	0.3694	0.156	0.154	0.159	0.154	0.159	4,123,189	0.1562	0.00%
2006-12-29	0	0.370	0.365	0.370	0.365	0.370	1,412,000	515,600	0.3652	0.156	0.154	0.156	0.154	0.156	3,339,320	0.1544	1.37%
2006-12-28	0	0.365	0.365	0.370	0.360	0.365	1,375,904	501,527	0.3645	0.154	0.154	0.156	0.152	0.154	3,253,954	0.1541	1.39%
2006-12-27	0	0.365	0.365	0.370	0.365	0.370	3,031,500	1,110,798	0.3664	0.152	0.152	0.154	0.152	0.154	7,268,942	0.1528	1.39%
2006-12-22	0	0.360	0.355	0.360	0.350	0.360	1,323,000	469,710	0.3550	0.150	0.148	0.150	0.146	0.150	3,172,295	0.1481	1.41%
2006-12-21	0	0.355	0.350	0.360	0.350	0.355	872,000	309,260	0.3547	0.148	0.146	0.150	0.146	0.148	2,090,885	0.1479	0.00%
2006-12-20	0	0.355	0.350	0.355	0.350	0.355	1,886,000	662,050	0.3510	0.148	0.146	0.148	0.146	0.148	4,522,258	0.1464	1.43%
2006-12-19	0	0.350	0.345	0.355	0.350	0.355	2,868,800	1,005,010	0.3503	0.146	0.144	0.148	0.146	0.148	6,878,820	0.1461	0.00%
2006-12-18	0	0.350	0.340	0.350	0.340	0.360	2,948,000	1,033,500	0.3506	0.146	0.142	0.146	0.142	0.150	7,068,726	0.1462	0.00%
2006-12-15	0	0.350	0.340	0.350	0.340	0.370	5,672,600	2,017,121	0.3556	0.146	0.142	0.146	0.142	0.154	13,601,782	0.1483	6.06%
2006-12-14	0	0.330	0.330	0.340	0.330	0.355	1,336,000	458,950	0.3435	0.138	0.138	0.142	0.138	0.148	3,203,466	0.1433	-5.71%
2006-12-13	0	0.350	0.345	0.350	0.345	0.360	724,000	251,330	0.3471	0.146	0.144	0.146	0.144	0.150	1,736,010	0.1448	-1.41%
2006-12-12	0	0.355	0.350	0.355	0.340	0.370	3,778,000	1,355,670	0.3588	0.148	0.146	0.148	0.142	0.154	9,058,903	0.1497	0.00%
2006-12-11	0	0.355	0.350	0.355	0.340	0.355	1,972,000	687,920	0.3488	0.148	0.146	0.148	0.142	0.148	4,728,469	0.1455	1.43%
2006-12-08	0	0.350	0.340	0.350	0.325	0.350	1,942,000	657,440	0.3385	0.146	0.142	0.146	0.136	0.146	4,656,535	0.1412	7.69%
2006-12-07	0	0.325	0.325	0.330	0.325	0.325	90,000	29,250	0.3250	0.136	0.136	0.138	0.136	0.136	215,802	0.1355	0.00%
2006-12-06	0	0.325	0.325	0.330	0.325	0.330	850,000	279,150	0.3284	0.136	0.136	0.138	0.136	0.138	2,038,133	0.1370	-1.52%
2006-12-05	0	0.330	0.325	0.335	0.330	0.330	600,000	198,000	0.3300	0.138	0.136	0.140	0.138	0.138	1,438,682	0.1376	0.00%
2006-12-04	0	0.330	0.325	0.330	0.330	0.330	200,000	66,000	0.3300	0.138	0.136	0.138	0.138	0.138	479,561	0.1376	-1.49%
2006-12-01	0	0.335	0.330	0.335	0.330	0.335	784,000	259,220	0.3306	0.140	0.138	0.140	0.138	0.140	1,879,878	0.1379	3.08%
2006-11-30	0	0.325	0.325	0.330	0.315	0.330	666,000	217,340	0.3263	0.136	0.136	0.138	0.131	0.138	1,596,937	0.1361	3.17%
2006-11-29	0	0.315	0.315	0.330	0.315	0.315	560,000	176,400	0.3150	0.131	0.131	0.138	0.131	0.131	1,342,770	0.1314	-1.56%
2006-11-28	0	0.320	0.315	0.320	0.320	0.325	482,000	155,650	0.3229	0.133	0.131	0.133	0.133	0.136	1,155,741	0.1347	-1.54%
2006-11-27	0	0.325	0.325	0.330	0.325	0.330	717,600	235,680	0.3284	0.136	0.136	0.138	0.136	0.138	1,720,664	0.1370	0.00%
2006-11-24	0	0.325	0.325	0.335	0.325	0.335	1,006,000	334,310	0.3323	0.136	0.136	0.140	0.136	0.140	2,412,191	0.1386	-2.99%
2006-11-23	0	0.335	0.330	0.340	0.330	0.335	518,125	171,479	0.3310	0.140	0.138	0.142	0.138	0.140	1,242,362	0.1380	0.00%
2006-11-22	0	0.335	0.330	0.345	0.330	0.340	1,054,000	350,630	0.3327	0.140	0.138	0.144	0.138	0.142	2,527,285	0.1387	1.52%
2006-11-21	0	0.330	0.325	0.330	0.325	0.330	480,000	157,210	0.3275	0.138	0.136	0.138	0.136	0.138	1,150,946	0.1366	0.00%
2006-11-20	0	0.330	0.330	0.335	0.330	0.335	270,000	89,550	0.3317	0.138	0.138	0.140	0.138	0.140	647,407	0.1383	-1.49%
2006-11-17	0	0.335	0.330	0.335	0.335	0.345	730,000	246,850	0.3382	0.140	0.138	0.140	0.140	0.144	1,750,397	0.1410	-1.47%
2006-11-16	0	0.340	0.330	0.340	0.330	0.340	649,500	218,740	0.3368	0.142	0.138	0.142	0.138	0.142	1,557,374	0.1405	3.03%
2006-11-15	0	0.330	0.330	0.345	0.330	0.340	1,577,763	529,727	0.3357	0.138	0.138	0.144	0.138	0.142	3,783,166	0.1400	-2.94%
2006-11-14	0	0.340	0.335	0.340	0.330	0.340	1,008,835	338,871	0.3359	0.142	0.140	0.142	0.138	0.142	2,418,988	0.1401	1.49%
2006-11-13	0	0.335	0.335	0.345	0.335	0.345	1,025,000	348,980	0.3405	0.140	0.140	0.144	0.140	0.144	2,457,749	0.1420	-1.47%
2006-11-10	0	0.340	0.330	0.350	0.340	0.365	5,029,000	1,770,675	0.3521	0.142	0.138	0.146	0.142	0.152	12,058,556	0.1468	-5.56%
2006-11-09	0	0.360	0.355	0.360	0.320	0.365	11,442,562	3,996,902	0.3493	0.150	0.148	0.150	0.133	0.152	27,437,020	0.1457	14.29%
2006-11-08	0	0.315	0.310	0.320	0.315	0.320	684,000	215,710	0.3154	0.131	0.129	0.133	0.131	0.133	1,640,098	0.1315	0.00%
2006-11-07	0	0.315	0.315	0.320	0.315	0.315	1,058,000	333,270	0.3150	0.131	0.131	0.133	0.131	0.131	2,536,877	0.1314	0.00%
2006-11-06	0	0.315	0.310	0.315	0.310	0.315	1,080,100	338,779	0.3137	0.131	0.129	0.131	0.129	0.131	2,589,868	0.1308	0.00%
2006-11-03	0	0.315	0.310	0.315	0.305	0.315	1,982,000	612,680	0.3091	0.131	0.129	0.131	0.127	0.131	4,752,447	0.1289	1.61%
2006-11-02	0	0.310	0.300	0.310	0.305	0.310	1,420,000	435,850	0.3069	0.129	0.125	0.129	0.127	0.129	3,404,882	0.1280	0.00%
2006-11-01	0	0.310	0.305	0.310	0.305	0.315	1,384,000	425,580	0.3075	0.129	0.127	0.129	0.127	0.131	3,318,561	0.1282	0.00%
2006-10-31	0	0.310	0.305	0.310	0.305	0.310	1,302,000	398,610	0.3062	0.129	0.127	0.129	0.127	0.129	3,121,941	0.1277	0.00%
2006-10-27	0	0.310	0.305	0.310	0.305	0.315	1,132,000	351,600	0.3106	0.129	0.127	0.129	0.127	0.131	2,714,314	0.1295	-1.59%
2006-10-26	0	0.315	0.310	0.315	0.310	0.315	458,000	143,630	0.3136	0.131	0.129	0.131	0.129	0.131	1,098,194	0.1308	0.00%
2006-10-25	0	0.315	0.310	0.315	0.310	0.315	226,000	70,210	0.3107	0.131	0.129	0.131	0.129	0.131	541,904	0.1296	1.61%
2006-10-24	0	0.310	0.305	0.310	0.305	0.315	1,356,000	420,650	0.3102	0.129	0.127	0.129	0.127	0.131	3,251,422	0.1294	0.00%
2006-10-23	0	0.310	0.305	0.310	0.305	0.315	1,120,000	347,140	0.3099	0.129	0.127	0.129	0.127	0.131	2,685,540	0.1293	-1.59%
2006-10-20	0	0.315	0.310	0.315	0.310	0.315	1,222,837	380,989	0.3116	0.131	0.129	0.131	0.129	0.131	2,932,123	0.1299	0.00%
2006-10-19	0	0.315	0.305	0.315	0.310	0.315	958,000	297,800	0.3109	0.131	0.127	0.131	0.129	0.131	2,297,096	0.1296	0.00%
2006-10-18	0	0.315	0.310	0.315	0.315	0.315	612,000	192,780	0.3150	0.131	0.129	0.131	0.131	0.131	1,467,456	0.1314	0.00%
2006-10-17	0	0.315	0.315	0.320	0.310	0.315	430,000	135,300	0.3147	0.131	0.131	0.133	0.129	0.131	1,031,056	0.1312	0.00%
2006-10-16	0	0.315	0.310	0.315	0.310	0.320	1,213,000	380,575	0.3137	0.131	0.129	0.131	0.129	0.133	2,908,536	0.1308	0.00%
2006-10-13	0	0.315	0.315	0.320	0.315	0.320	702,000	221,630	0.3157	0.131	0.131	0.133	0.131	0.133	1,683,258	0.1317	0.00%
2006-10-12	0	0.315	0.315	0.320	0.315	0.320	416,000	131,190	0.3154	0.131	0.131	0.133	0.131	0.133	997,486	0.1315	-1.56%
2006-10-11	0	0.320	0.315	0.320	0.315	0.325	272,475	87,373	0.3207	0.133	0.131	0.133	0.131	0.136	653,342	0.1337	1.59%
2006-10-10	0	0.315	0.315	0.320	0.315	0.315	800,000	252,000	0.3150	0.131	0.131	0.133	0.131	0.131	1,918,243	0.1314	0.00%
2006-10-09	0	0.315	0.315	0.320	0.315	0.315	738,000	232,470	0.3150	0.131	0.131	0.133	0.131	0.131	1,769,579	0.1314	-1.56%
2006-10-06	0	0.320	0.320	0.325	0.315	0.320	320,000	102,050	0.3189	0.133	0.133	0.136	0.131	0.133	767,297	0.1330	1.59%
2006-10-05	0	0.315	0.315	0.320	0.315	0.325	898,100	286,610	0.3191	0.131	0.131	0.133	0.131	0.136	2,153,468	0.1331	-1.56%
2006-10-04	0	0.320	0.320	0.325	0.320	0.320	780,000	249,600	0.3200	0.133	0.133	0.136	0.133	0.133	1,870,287	0.1335	0.00%
2006-10-03	0	0.320	0.320	0.325	0.320	0.325	390,000	124,900	0.3203	0.133	0.133	0.136	0.133	0.136	935,144	0.1336	-1.54%
2006-09-29	0	0.325	0.315	0.325	0.315	0.325	243,425	77,408	0.3180	0.136	0.131	0.136	0.131	0.136	583,685	0.1326	3.17%
2006-09-28	0	0.315	0.315	0.320	0.315	0.315	10,000	3,150	0.3150	0.131	0.131	0.133	0.131	0.131	23,978	0.1314	0.00%
2006-09-27	0	0.315	0.315	0.320	0.315	0.320	983,450	312,115	0.3174	0.131	0.131	0.133	0.131	0.133	2,358,120	0.1324	-1.56%
2006-09-26	0	0.320	0.315	0.320	0.320	0.325	1,060,000	339,600	0.3204	0.133	0.131	0.133	0.133	0.136	2,541,672	0.1336	-1.54%
2006-09-25	0	0.325	0.320	0.325	0.320	0.325	1,028,000	332,810	0.3237	0.136	0.133	0.136	0.133	0.136	2,464,942	0.1350	0.00%
2006-09-22	0	0.325	0.320	0.325	0.315	0.325	631,000	200,920	0.3184	0.136	0.133	0.136	0.131	0.136	1,513,014	0.1328	0.00%
2006-09-21	0	0.325	0.315	0.325	0.320	0.325	572,000	184,300	0.3222	0.136	0.131	0.136	0.133	0.136	1,371,544	0.1344	0.00%
2006-09-20	0	0.325	0.315	0.325	0.320	0.325	24,000	7,700	0.3208	0.136	0.131	0.136	0.133	0.136	57,547	0.1338	0.00%
2006-09-19	0	0.325	0.315	0.325	0.320	0.325	1,660,247	530,784	0.3197	0.136	0.131	0.136	0.133	0.136	3,980,947	0.1333	0.00%
2006-09-18	0	0.325	0.315	0.325	0.315	0.325	874,000	277,910	0.3180	0.136	0.131	0.136	0.131	0.136	2,095,681	0.1326	0.00%
2006-09-15	0	0.325	0.320	0.325	0.315	0.325	1,764,000	561,670	0.3184	0.136	0.133	0.136	0.131	0.136	4,229,726	0.1328	3.17%
2006-09-14	0	0.315	0.315	0.320	0.315	0.315	304,000	95,760	0.3150	0.131	0.131	0.133	0.131	0.131	728,932	0.1314	0.00%
2006-09-13	0	0.315	0.315	0.320	0.315	0.315	861,337	271,271	0.3149	0.131	0.131	0.133	0.131	0.131	2,065,317	0.1313	-1.56%
2006-09-12	0	0.320	0.315	0.320	0.315	0.320	254,000	80,280	0.3161	0.133	0.131	0.133	0.131	0.133	609,042	0.1318	1.59%
2006-09-11	0	0.315	0.315	0.320	0.315	0.315	662,000	208,540	0.3150	0.131	0.131	0.133	0.131	0.131	1,587,346	0.1314	-1.56%
2006-09-08	0	0.320	0.320	0.325	0.320	0.320	951,842	304,562	0.3200	0.133	0.133	0.136	0.133	0.133	2,282,330	0.1334	0.00%
2006-09-07	0	0.320	0.320	0.325	0.315	0.320	885,000	282,840	0.3196	0.133	0.133	0.136	0.131	0.133	2,122,056	0.1333	0.00%
2006-09-06	0	0.320	0.315	0.320	0.315	0.320	696,000	220,420	0.3167	0.133	0.131	0.133	0.131	0.133	1,668,872	0.1321	0.00%
2006-09-05	0	0.320	0.315	0.320	0.315	0.320	294,180	93,128	0.3166	0.133	0.131	0.133	0.131	0.133	705,386	0.1320	1.59%
2006-09-04	0	0.315	0.315	0.320	0.315	0.315	860,427	271,026	0.3150	0.131	0.131	0.133	0.131	0.131	2,063,135	0.1314	-1.56%
2006-09-01	0	0.320	0.315	0.325	0.315	0.320	186,000	59,040	0.3174	0.133	0.131	0.136	0.131	0.133	445,992	0.1324	-1.54%
2006-08-31	0	0.325	0.320	0.325	0.315	0.325	1,295,248	415,084	0.3205	0.136	0.133	0.136	0.131	0.136	3,105,751	0.1337	0.00%
2006-08-30	0	0.325	0.320	0.325	0.320	0.325	1,080,000	348,000	0.3222	0.136	0.133	0.136	0.133	0.136	2,589,628	0.1344	3.17%
2006-08-29	0	0.315	0.315	0.320	0.315	0.315	532,000	167,580	0.3150	0.131	0.131	0.133	0.131	0.131	1,275,632	0.1314	0.00%
2006-08-28	0	0.315	0.315	0.320	0.315	0.315	532,167	167,629	0.3150	0.131	0.131	0.133	0.131	0.131	1,276,032	0.1314	0.00%
2006-08-25	0	0.315	0.315	0.320	0.315	0.315	48,000	15,120	0.3150	0.131	0.131	0.133	0.131	0.131	115,095	0.1314	0.00%
2006-08-24	0	0.315	0.315	0.320	0.315	0.315	501,000	157,800	0.3150	0.131	0.131	0.133	0.131	0.131	1,201,300	0.1314	0.00%
2006-08-23	0	0.315	0.315	0.320	0.315	0.315	600,000	186,750	0.3113	0.131	0.131	0.133	0.131	0.131	1,438,682	0.1298	0.00%
2006-08-22	0	0.315	0.315	0.320	0.310	0.315	468,000	146,920	0.3139	0.131	0.131	0.133	0.129	0.131	1,122,172	0.1309	0.00%
2006-08-21	0	0.315	0.310	0.315	0.310	0.315	478,000	150,380	0.3146	0.131	0.129	0.131	0.129	0.131	1,146,150	0.1312	0.00%
2006-08-18	0	0.315	0.310	0.320	0.310	0.315	594,000	186,690	0.3143	0.131	0.129	0.133	0.129	0.131	1,424,296	0.1311	0.00%
2006-08-17	0	0.315	0.315	0.320	0.315	0.320	943,375	301,613	0.3197	0.131	0.131	0.133	0.131	0.133	2,262,028	0.1333	-1.56%
2006-08-16	0	0.320	0.320	0.325	0.320	0.320	800,000	255,860	0.3198	0.133	0.133	0.136	0.133	0.133	1,918,243	0.1334	1.59%
2006-08-15	0	0.315	0.315	0.320	0.315	0.315	508,817	160,265	0.3150	0.131	0.131	0.133	0.131	0.131	1,220,043	0.1314	0.00%
2006-08-14	0	0.315	0.315	0.320	0.315	0.320	400,000	126,500	0.3163	0.131	0.131	0.133	0.131	0.133	959,122	0.1319	0.00%
2006-08-11	0	0.315	0.315	0.320	0.315	0.320	1,058,000	333,920	0.3156	0.131	0.131	0.133	0.131	0.133	2,536,877	0.1316	0.00%
2006-08-10	0	0.315	0.315	0.320	0.315	0.315	730,000	229,950	0.3150	0.131	0.131	0.133	0.131	0.131	1,750,397	0.1314	-1.56%
2006-08-09	0	0.320	0.315	0.320	0.310	0.320	510,000	160,650	0.3150	0.133	0.131	0.133	0.129	0.133	1,222,880	0.1314	1.59%
2006-08-08	0	0.315	0.310	0.320	0.310	0.315	664,000	208,690	0.3143	0.131	0.129	0.133	0.129	0.131	1,592,142	0.1311	1.61%
2006-08-07	0	0.310	0.310	0.315	0.305	0.310	844,000	259,590	0.3076	0.129	0.129	0.131	0.127	0.129	2,023,746	0.1283	0.00%
2006-08-04	0	0.310	0.305	0.310	0.305	0.315	1,844,000	570,640	0.3095	0.129	0.127	0.129	0.127	0.131	4,421,550	0.1291	-1.59%
2006-08-03	0	0.315	0.310	0.315	0.315	0.320	2,124,237	673,321	0.3170	0.131	0.129	0.131	0.131	0.133	5,093,504	0.1322	-3.08%
2006-08-02	0	0.325	0.320	0.325	0.320	0.330	1,134,000	368,040	0.3246	0.136	0.133	0.136	0.133	0.138	2,719,110	0.1354	1.56%
2006-08-01	0	0.335	0.335	0.340	0.335	0.345	2,162,000	736,530	0.3407	0.133	0.133	0.135	0.133	0.137	5,427,054	0.1357	-4.29%
2006-07-31	0	0.350	0.345	0.350	0.330	0.350	2,137,500	721,460	0.3375	0.139	0.137	0.139	0.131	0.139	5,365,555	0.1345	4.48%
2006-07-28	0	0.335	0.330	0.335	0.330	0.335	1,220,934	408,394	0.3345	0.133	0.131	0.133	0.131	0.133	3,064,790	0.1333	0.00%
2006-07-27	0	0.335	0.330	0.335	0.330	0.335	2,070,000	691,790	0.3342	0.133	0.131	0.133	0.131	0.133	5,196,116	0.1331	0.00%
2006-07-26	0	0.335	0.330	0.335	0.330	0.340	994,000	333,260	0.3353	0.133	0.131	0.133	0.131	0.135	2,495,140	0.1336	-1.47%
2006-07-25	0	0.340	0.335	0.340	0.330	0.340	826,000	279,270	0.3381	0.135	0.133	0.135	0.131	0.135	2,073,426	0.1347	1.49%
2006-07-24	0	0.335	0.330	0.340	0.335	0.340	1,002,000	336,000	0.3353	0.133	0.131	0.135	0.133	0.135	2,515,221	0.1336	0.00%
2006-07-21	0	0.335	0.330	0.335	0.335	0.335	720,750	241,433	0.3350	0.133	0.131	0.133	0.133	0.133	1,809,227	0.1334	0.00%
2006-07-20	0	0.335	0.330	0.335	0.335	0.335	2,528,000	846,880	0.3350	0.133	0.131	0.133	0.133	0.133	6,345,788	0.1335	0.00%
2006-07-19	0	0.335	0.325	0.335	0.330	0.340	1,332,837	443,399	0.3327	0.133	0.129	0.133	0.131	0.135	3,345,689	0.1325	0.00%
2006-07-18	0	0.335	0.330	0.335	0.325	0.335	646,000	213,650	0.3307	0.133	0.131	0.133	0.129	0.133	1,621,590	0.1318	3.08%
2006-07-17	0	0.325	0.325	0.330	0.320	0.325	420,485	135,296	0.3218	0.129	0.129	0.131	0.127	0.129	1,055,502	0.1282	0.00%
2006-07-14	0	0.325	0.320	0.325	0.320	0.330	652,000	211,550	0.3245	0.129	0.127	0.129	0.127	0.131	1,636,651	0.1293	-1.52%
2006-07-13	0	0.330	0.325	0.335	0.325	0.335	862,000	284,200	0.3297	0.131	0.129	0.133	0.129	0.133	2,163,793	0.1313	-1.49%
2006-07-12	0	0.335	0.335	0.340	0.330	0.345	2,112,000	705,690	0.3341	0.133	0.133	0.135	0.131	0.137	5,301,544	0.1331	-1.47%
2006-07-11	0	0.340	0.335	0.340	0.330	0.355	4,542,000	1,546,960	0.3406	0.135	0.133	0.135	0.131	0.141	11,401,333	0.1357	0.00%
2006-07-10	0	0.340	0.330	0.340	0.330	0.345	964,000	323,550	0.3356	0.135	0.131	0.135	0.131	0.137	2,419,834	0.1337	0.00%
2006-07-07	0	0.340	0.340	0.350	0.340	0.350	1,790,000	613,870	0.3429	0.135	0.135	0.139	0.135	0.139	4,493,260	0.1366	-2.86%
2006-07-06	0	0.350	0.340	0.350	0.330	0.360	3,972,000	1,365,810	0.3439	0.139	0.135	0.139	0.131	0.143	9,970,518	0.1370	4.48%
2006-07-05	0	0.335	0.320	0.335	0.310	0.335	1,326,000	419,780	0.3166	0.133	0.127	0.133	0.123	0.133	3,328,526	0.1261	3.08%
2006-07-04	0	0.325	0.325	0.330	0.325	0.340	838,335	278,157	0.3318	0.129	0.129	0.131	0.129	0.135	2,104,389	0.1322	-4.41%
2006-07-03	0	0.340	0.340	0.345	0.340	0.345	580,000	198,250	0.3418	0.135	0.135	0.137	0.135	0.137	1,455,917	0.1362	0.00%
2006-06-30	0	0.340	0.335	0.340	0.330	0.340	1,206,000	406,540	0.3371	0.135	0.133	0.135	0.131	0.135	3,027,302	0.1343	0.00%
2006-06-29	0	0.340	0.330	0.340	0.310	0.340	1,408,000	461,730	0.3279	0.135	0.131	0.135	0.123	0.135	3,534,363	0.1306	7.94%
2006-06-28	0	0.315	0.310	0.315	0.310	0.315	242,000	75,540	0.3121	0.125	0.123	0.125	0.123	0.125	607,469	0.1244	-1.56%
2006-06-27	0	0.320	0.315	0.320	0.305	0.320	730,000	230,290	0.3155	0.127	0.125	0.127	0.122	0.127	1,832,447	0.1257	0.00%
2006-06-26	0	0.320	0.315	0.320	0.310	0.320	672,000	210,710	0.3136	0.127	0.125	0.127	0.123	0.127	1,686,855	0.1249	1.59%
2006-06-23	0	0.315	0.315	0.325	0.315	0.315	90,000	28,350	0.3150	0.125	0.125	0.129	0.125	0.125	225,918	0.1255	-3.08%
2006-06-22	0	0.325	0.320	0.325	0.320	0.325	226,000	72,700	0.3217	0.129	0.127	0.129	0.127	0.129	567,305	0.1281	3.17%
2006-06-21	0	0.315	0.315	0.320	0.310	0.315	318,000	99,880	0.3141	0.125	0.125	0.127	0.123	0.125	798,244	0.1251	-1.56%
2006-06-20	0	0.320	0.315	0.320	0.320	0.320	270,000	86,400	0.3200	0.127	0.125	0.127	0.127	0.127	677,754	0.1275	-1.54%
2006-06-19	0	0.325	0.320	0.330	0.315	0.325	360,000	114,750	0.3188	0.129	0.127	0.131	0.125	0.129	903,672	0.1270	0.00%
2006-06-16	0	0.325	0.325	0.335	0.325	0.335	640,750	211,483	0.3301	0.129	0.129	0.133	0.129	0.133	1,608,411	0.1315	0.00%
2006-06-15	0	0.325	0.325	0.330	0.320	0.325	288,000	93,000	0.3229	0.129	0.129	0.131	0.127	0.129	722,938	0.1286	1.56%
2006-06-14	0	0.320	0.315	0.325	0.310	0.325	744,000	235,790	0.3169	0.127	0.125	0.129	0.123	0.129	1,867,590	0.1263	-3.03%
2006-06-13	0	0.330	0.315	0.330	0.330	0.330	20,000	6,600	0.3300	0.131	0.125	0.131	0.131	0.131	50,204	0.1315	0.00%
2006-06-12	0	0.330	0.325	0.335	0.330	0.330	208,837	68,899	0.3299	0.131	0.129	0.133	0.131	0.131	524,223	0.1314	-1.49%
2006-06-09	0	0.335	0.330	0.335	0.330	0.335	1,248,000	415,170	0.3327	0.133	0.131	0.133	0.131	0.133	3,132,731	0.1325	0.00%
2006-06-08	0	0.335	0.335	0.340	0.335	0.355	1,700,500	577,200	0.3394	0.133	0.133	0.135	0.133	0.141	4,268,597	0.1352	-4.29%
2006-06-07	0	0.350	0.350	0.355	0.350	0.360	1,564,000	556,680	0.3559	0.139	0.139	0.141	0.139	0.143	3,925,954	0.1418	-1.41%
2006-06-06	0	0.355	0.350	0.355	0.345	0.355	660,000	230,350	0.3490	0.141	0.139	0.141	0.137	0.141	1,656,733	0.1390	1.43%
2006-06-05	0	0.350	0.345	0.350	0.350	0.350	962,000	336,700	0.3500	0.139	0.137	0.139	0.139	0.139	2,414,813	0.1394	2.94%
2006-06-02	0	0.340	0.340	0.345	0.330	0.345	1,624,000	544,490	0.3353	0.135	0.135	0.137	0.131	0.137	4,076,566	0.1336	3.03%
2006-06-01	0	0.330	0.330	0.335	0.330	0.335	2,534,000	845,990	0.3339	0.131	0.131	0.133	0.131	0.133	6,360,849	0.1330	-1.49%
2006-05-30	0	0.335	0.335	0.345	0.335	0.340	700,000	235,400	0.3363	0.133	0.133	0.137	0.133	0.135	1,757,141	0.1340	-1.47%
2006-05-29	0	0.340	0.340	0.345	0.335	0.360	2,604,000	902,640	0.3466	0.135	0.135	0.137	0.133	0.143	6,536,563	0.1381	-4.23%
2006-05-26	0	0.355	0.350	0.355	0.330	0.360	6,934,000	2,405,400	0.3469	0.141	0.139	0.141	0.131	0.143	17,405,733	0.1382	10.94%
2006-05-25	0	0.320	0.320	0.325	0.315	0.330	1,818,355	588,007	0.3234	0.127	0.127	0.129	0.125	0.131	4,564,436	0.1288	-1.54%
2006-05-24	0	0.325	0.320	0.325	0.310	0.330	3,718,000	1,163,340	0.3129	0.129	0.127	0.129	0.123	0.131	9,332,927	0.1246	3.17%
2006-05-23	0	0.315	0.310	0.315	0.300	0.320	3,230,000	999,910	0.3096	0.125	0.123	0.125	0.120	0.127	8,107,949	0.1233	0.00%
2006-05-22	0	0.315	0.305	0.315	0.305	0.350	6,738,000	2,196,210	0.3259	0.125	0.122	0.125	0.122	0.139	16,913,734	0.1298	-10.00%
2006-05-19	0	0.350	0.350	0.355	0.340	0.370	4,538,000	1,616,010	0.3561	0.139	0.139	0.141	0.135	0.147	11,391,292	0.1419	-2.78%
2006-05-18	0	0.360	0.355	0.360	0.340	0.370	4,598,000	1,640,960	0.3569	0.143	0.141	0.143	0.135	0.147	11,541,904	0.1422	-4.00%
2006-05-17	0	0.375	0.370	0.380	0.350	0.380	6,262,000	2,282,910	0.3646	0.149	0.147	0.151	0.139	0.151	15,718,878	0.1452	7.14%
2006-05-16	0	0.350	0.350	0.355	0.335	0.365	11,852,000	4,108,760	0.3467	0.139	0.139	0.141	0.133	0.145	29,750,902	0.1381	-2.78%
2006-05-15	0	0.360	0.350	0.355	0.350	0.415	20,692,000	7,892,910	0.3814	0.143	0.139	0.141	0.139	0.165	51,941,078	0.1520	-10.00%
2006-05-12	0	0.400	0.395	0.405	0.395	0.460	42,445,237	18,172,390	0.4281	0.159	0.157	0.161	0.157	0.183	106,546,074	0.1706	-4.76%
2006-05-11	0	0.420	0.410	0.415	0.365	0.445	81,094,702	32,373,810	0.3992	0.167	0.163	0.165	0.145	0.177	203,563,998	0.1590	29.23%
2006-05-10	0	0.325	0.320	0.330	0.310	0.330	6,436,000	2,074,300	0.3223	0.129	0.127	0.131	0.123	0.131	16,155,653	0.1284	1.56%
2006-05-09	0	0.320	0.315	0.325	0.305	0.320	5,414,000	1,683,030	0.3109	0.127	0.125	0.129	0.122	0.127	13,590,228	0.1238	1.59%
2006-05-08	0	0.315	0.315	0.320	0.305	0.330	5,792,418	1,842,735	0.3181	0.125	0.125	0.127	0.122	0.131	14,540,133	0.1267	-1.56%
2006-05-04	0	0.320	0.305	0.320	0.290	0.330	21,250,800	6,739,010	0.3171	0.127	0.122	0.127	0.116	0.131	53,343,778	0.1263	10.34%
2006-05-03	0	0.290	0.285	0.290	0.280	0.295	3,277,984	943,248	0.2878	0.116	0.114	0.116	0.112	0.118	8,228,399	0.1146	3.57%
2006-05-02	0	0.280	0.280	0.285	0.275	0.285	2,114,000	589,220	0.2787	0.112	0.112	0.114	0.110	0.114	5,306,565	0.1110	0.00%
2006-04-28	0	0.280	0.275	0.280	0.270	0.285	3,488,000	962,650	0.2760	0.112	0.110	0.112	0.108	0.114	8,755,581	0.1099	-1.75%
2006-04-27	0	0.285	0.275	0.285	0.275	0.295	10,770,000	3,085,730	0.2865	0.114	0.110	0.114	0.110	0.118	27,034,864	0.1141	1.79%
2006-04-26	0	0.280	0.275	0.280	0.275	0.305	17,143,537	4,863,740	0.2837	0.112	0.110	0.112	0.110	0.122	43,033,723	0.1130	-6.67%
2006-04-25	0	0.300	0.295	0.300	0.255	0.320	35,881,000	10,350,050	0.2885	0.120	0.118	0.120	0.102	0.127	90,068,520	0.1149	15.38%
2006-04-24	0	0.260	0.255	0.260	0.255	0.260	3,182,000	821,700	0.2582	0.104	0.102	0.104	0.102	0.104	7,987,459	0.1029	1.96%
2006-04-21	0	0.255	0.250	0.260	0.245	0.255	3,463,000	867,635	0.2505	0.102	0.100	0.104	0.098	0.102	8,692,826	0.0998	2.82%
2006-04-20	0	0.248	0.245	0.248	0.242	0.249	572,502	141,280	0.2468	0.099	0.098	0.099	0.096	0.099	1,437,095	0.0983	0.00%
2006-04-19	0	0.248	0.243	0.248	0.243	0.248	670,000	164,560	0.2456	0.099	0.097	0.099	0.097	0.099	1,681,835	0.0978	1.22%
2006-04-18	0	0.245	0.245	0.248	0.241	0.250	1,495,462	368,073	0.2461	0.098	0.098	0.099	0.096	0.100	3,753,910	0.0981	-1.21%
2006-04-13	0	0.248	0.247	0.250	0.240	0.265	2,546,000	630,450	0.2476	0.099	0.098	0.100	0.096	0.106	6,390,972	0.0986	-2.75%
2006-04-12	1	-	-	-	-	-	0	0	-	0.102	-	-	-	-	0	-	0.00%
2006-04-11	0	0.255	0.255	0.260	0.235	0.265	9,533,039	2,417,210	0.2536	0.102	0.102	0.104	0.094	0.106	23,929,844	0.1010	5.37%
2006-04-10	0	0.242	0.239	0.242	0.238	0.242	310,000	74,842	0.2414	0.096	0.095	0.096	0.095	0.096	778,162	0.0962	0.41%
2006-04-07	0	0.241	0.238	0.243	0.237	0.241	465,528	111,424	0.2393	0.096	0.095	0.097	0.094	0.096	1,168,569	0.0954	0.00%
2006-04-06	0	0.241	0.241	0.243	0.236	0.243	443,400	107,041	0.2414	0.096	0.096	0.097	0.094	0.097	1,113,023	0.0962	0.42%
2006-04-04	0	0.240	0.236	0.242	0.235	0.240	650,000	154,730	0.2380	0.096	0.094	0.096	0.094	0.096	1,631,631	0.0948	0.00%
2006-04-03	0	0.240	0.240	0.244	0.238	0.238	106,517	25,347	0.2380	0.096	0.096	0.097	0.095	0.095	267,379	0.0948	0.00%
2006-03-31	0	0.240	0.240	0.242	0.240	0.244	810,000	195,320	0.2411	0.096	0.096	0.096	0.096	0.097	2,033,263	0.0961	-1.64%
2006-03-30	0	0.244	0.240	0.244	0.240	0.250	68,000	16,512	0.2428	0.097	0.096	0.097	0.096	0.100	170,694	0.0967	1.67%
2006-03-29	0	0.240	0.240	0.245	-	-	0	0	-	0.096	0.096	0.098	-	-	0	-	0.00%
2006-03-28	0	0.240	0.240	0.250	0.235	0.240	230,167	55,198	0.2398	0.096	0.096	0.100	0.094	0.096	577,765	0.0955	0.00%
2006-03-27	0	0.240	0.238	0.248	0.240	0.240	310,000	74,400	0.2400	0.096	0.095	0.099	0.096	0.096	778,162	0.0956	0.00%
2006-03-24	0	0.240	0.236	0.240	0.231	0.240	539,672	126,884	0.2351	0.096	0.094	0.096	0.092	0.096	1,354,685	0.0937	2.13%
2006-03-23	0	0.235	0.235	0.240	0.235	0.238	70,000	16,600	0.2371	0.094	0.094	0.096	0.094	0.095	175,714	0.0945	-1.26%
2006-03-22	0	0.238	0.232	0.238	0.232	0.240	302,000	71,814	0.2378	0.095	0.092	0.095	0.092	0.096	758,081	0.0947	1.28%
2006-03-21	0	0.235	0.235	0.242	0.234	0.234	45,000	10,516	0.2337	0.094	0.094	0.096	0.093	0.093	112,959	0.0931	-0.84%
2006-03-20	0	0.237	0.234	0.245	-	-	0	0	-	0.094	0.093	0.098	-	-	0	-	0.00%
2006-03-17	0	0.237	0.237	0.238	0.231	0.237	921,650	216,858	0.2353	0.094	0.094	0.095	0.092	0.094	2,313,527	0.0937	-1.25%
2006-03-16	0	0.240	0.233	0.245	0.231	0.240	500,000	116,800	0.2336	0.096	0.093	0.098	0.092	0.096	1,255,100	0.0931	1.69%
2006-03-15	0	0.236	0.232	0.242	-	-	0	0	-	0.094	0.092	0.096	-	-	0	-	0.00%
2006-03-14	0	0.236	0.230	0.240	-	-	0	0	-	0.094	0.092	0.096	-	-	0	-	0.00%
2006-03-13	0	0.236	0.236	0.246	0.230	0.240	202,000	47,760	0.2364	0.094	0.094	0.098	0.092	0.096	507,061	0.0942	-1.67%
2006-03-10	0	0.240	0.230	0.244	-	-	0	0	-	0.096	0.092	0.097	-	-	0	-	0.00%
2006-03-09	0	0.240	0.240	0.246	0.230	0.240	663,000	156,675	0.2363	0.096	0.096	0.098	0.092	0.096	1,664,263	0.0941	1.69%
2006-03-08	0	0.236	0.236	0.244	0.232	0.244	40,000	9,400	0.2350	0.094	0.094	0.097	0.092	0.097	100,408	0.0936	-0.42%
2006-03-07	0	0.237	0.237	0.245	0.237	0.245	350,000	85,270	0.2436	0.094	0.094	0.098	0.094	0.098	878,570	0.0971	-4.82%
2006-03-06	0	0.249	0.244	0.249	0.233	0.250	4,510,000	1,094,352	0.2427	0.099	0.097	0.099	0.093	0.100	11,321,006	0.0967	8.26%
2006-03-03	0	0.230	0.229	0.230	0.228	0.230	250,000	57,040	0.2282	0.092	0.091	0.092	0.091	0.092	627,550	0.0909	0.88%
2006-03-02	0	0.228	0.228	0.230	-	-	0	0	-	0.091	0.091	0.092	-	-	0	-	0.00%
2006-03-01	0	0.228	0.228	0.234	0.226	0.228	302,000	68,712	0.2275	0.091	0.091	0.093	0.090	0.091	758,081	0.0906	-0.87%
2006-02-28	0	0.230	0.226	0.230	-	-	0	0	-	0.092	0.090	0.092	-	-	0	-	0.00%
2006-02-27	0	0.230	0.228	0.230	0.227	0.230	900,000	205,410	0.2282	0.092	0.091	0.092	0.090	0.092	2,259,181	0.0909	0.88%
2006-02-24	0	0.228	0.228	0.233	0.228	0.229	356,000	81,418	0.2287	0.091	0.091	0.093	0.091	0.091	893,632	0.0911	-2.15%
2006-02-23	0	0.233	0.229	0.233	0.233	0.235	212,000	49,400	0.2330	0.093	0.091	0.093	0.093	0.094	532,163	0.0928	1.30%
2006-02-22	0	0.230	0.228	0.235	0.230	0.230	126,650	29,125	0.2300	0.092	0.091	0.094	0.092	0.092	317,917	0.0916	-2.13%
2006-02-21	0	0.235	0.228	0.235	0.228	0.235	170,000	38,970	0.2292	0.094	0.091	0.094	0.091	0.094	426,734	0.0913	3.07%
2006-02-20	0	0.228	0.228	0.232	0.228	0.230	272,000	62,256	0.2289	0.091	0.091	0.092	0.091	0.092	682,775	0.0912	-0.87%
2006-02-17	0	0.230	0.230	0.233	0.230	0.232	232,000	53,560	0.2309	0.092	0.092	0.093	0.092	0.092	582,367	0.0920	-1.29%
2006-02-16	0	0.233	0.232	0.233	0.232	0.234	520,000	121,380	0.2334	0.093	0.092	0.093	0.092	0.093	1,305,304	0.0930	-0.43%
2006-02-15	0	0.234	0.232	0.234	0.232	0.235	450,000	105,160	0.2337	0.093	0.092	0.093	0.092	0.094	1,129,590	0.0931	0.43%
2006-02-14	0	0.233	0.231	0.236	0.231	0.233	172,000	39,832	0.2316	0.093	0.092	0.094	0.092	0.093	431,755	0.0923	0.43%
2006-02-13	0	0.232	0.232	0.235	0.232	0.235	446,000	104,372	0.2340	0.092	0.092	0.094	0.092	0.094	1,119,550	0.0932	-1.28%
2006-02-10	0	0.235	0.231	0.236	0.231	0.235	550,000	128,858	0.2343	0.094	0.092	0.094	0.092	0.094	1,380,611	0.0933	1.73%
2006-02-09	0	0.231	0.231	0.236	0.230	0.231	280,000	64,624	0.2308	0.092	0.092	0.094	0.092	0.092	702,856	0.0919	0.00%
2006-02-08	0	0.231	0.229	0.236	0.231	0.232	170,000	39,340	0.2314	0.092	0.091	0.094	0.092	0.092	426,734	0.0922	0.00%
2006-02-07	0	0.231	0.231	0.233	0.230	0.232	500,000	115,796	0.2316	0.092	0.092	0.093	0.092	0.092	1,255,100	0.0923	-1.28%
2006-02-06	0	0.234	0.232	0.235	0.234	0.235	450,000	105,400	0.2342	0.093	0.092	0.094	0.093	0.094	1,129,590	0.0933	0.86%
2006-02-03	0	0.232	0.232	0.236	0.232	0.234	624,149	145,919	0.2338	0.092	0.092	0.094	0.092	0.093	1,566,739	0.0931	-0.85%
2006-02-02	0	0.234	0.232	0.234	0.232	0.234	156,000	36,304	0.2327	0.093	0.092	0.093	0.092	0.093	391,591	0.0927	0.00%
2006-02-01	0	0.234	0.232	0.236	-	-	0	0	-	0.093	0.092	0.094	-	-	0	-	0.00%
2006-01-27	0	0.234	0.234	0.235	0.232	0.234	300,000	69,800	0.2327	0.093	0.093	0.094	0.092	0.093	753,060	0.0927	0.86%
2006-01-26	0	0.232	0.232	0.237	0.232	0.232	200,000	46,400	0.2320	0.092	0.092	0.094	0.092	0.092	502,040	0.0924	0.00%
2006-01-25	0	0.232	0.232	0.233	0.230	0.232	560,000	129,208	0.2307	0.092	0.092	0.093	0.092	0.092	1,405,713	0.0919	0.00%
2006-01-24	0	0.232	0.231	0.234	0.230	0.233	534,000	124,048	0.2323	0.092	0.092	0.093	0.092	0.093	1,340,447	0.0925	0.43%
2006-01-23	0	0.231	0.231	0.233	0.230	0.232	352,000	81,148	0.2305	0.092	0.092	0.093	0.092	0.092	883,591	0.0918	0.43%
2006-01-20	0	0.230	0.230	0.232	0.230	0.230	301,000	69,210	0.2299	0.092	0.092	0.092	0.092	0.092	755,570	0.0916	-1.29%
2006-01-19	0	0.233	0.229	0.233	0.230	0.233	212,000	48,802	0.2302	0.093	0.091	0.093	0.092	0.093	532,163	0.0917	-0.85%
2006-01-18	0	0.235	0.229	0.235	0.228	0.235	464,000	106,300	0.2291	0.094	0.091	0.094	0.091	0.094	1,164,733	0.0913	2.17%
2006-01-17	0	0.230	0.230	0.235	0.230	0.243	370,000	88,070	0.2380	0.092	0.092	0.094	0.092	0.097	928,774	0.0948	0.44%
2006-01-16	0	0.229	0.225	0.232	-	-	0	0	-	0.091	0.090	0.092	-	-	0	-	0.00%
2006-01-13	0	0.229	0.226	0.229	0.229	0.229	50,000	11,450	0.2290	0.091	0.090	0.091	0.091	0.091	125,510	0.0912	0.88%
2006-01-12	0	0.227	0.226	0.245	0.226	0.229	680,000	154,410	0.2271	0.090	0.090	0.098	0.090	0.091	1,706,937	0.0905	0.00%
2006-01-11	0	0.227	0.227	0.229	0.227	0.230	480,000	109,260	0.2276	0.090	0.090	0.091	0.090	0.092	1,204,896	0.0907	0.00%
2006-01-10	0	0.227	0.227	0.230	0.224	0.227	42,000	9,472	0.2255	0.090	0.090	0.092	0.089	0.090	105,428	0.0898	0.00%
2006-01-09	0	0.227	0.227	0.228	0.222	0.228	327,672	73,711	0.2250	0.090	0.090	0.091	0.088	0.091	822,523	0.0896	-0.44%
2006-01-06	0	0.228	0.224	0.230	0.224	0.228	62,000	13,976	0.2254	0.091	0.089	0.092	0.089	0.091	155,632	0.0898	0.00%
2006-01-05	0	0.228	0.227	0.228	0.225	0.228	80,000	18,150	0.2269	0.091	0.090	0.091	0.090	0.091	200,816	0.0904	0.00%
2006-01-04	0	0.228	0.226	0.229	0.225	0.228	184,750	41,892	0.2267	0.091	0.090	0.091	0.090	0.091	463,760	0.0903	0.00%
2006-01-03	0	0.228	0.226	0.229	0.227	0.228	810,000	184,550	0.2278	0.091	0.090	0.091	0.090	0.091	2,033,263	0.0908	0.88%
2005-12-30	0	0.226	0.225	0.228	0.225	0.226	660,000	148,620	0.2252	0.090	0.090	0.091	0.090	0.090	1,656,733	0.0897	0.44%
2005-12-29	0	0.225	0.222	0.227	0.223	0.225	520,000	116,800	0.2246	0.090	0.088	0.090	0.089	0.090	1,305,304	0.0895	-0.88%
2005-12-28	0	0.227	0.227	0.233	0.223	0.227	156,502	35,089	0.2242	0.090	0.090	0.093	0.089	0.090	392,851	0.0893	-1.30%
2005-12-23	0	0.230	0.225	0.230	0.222	0.230	516,500	117,126	0.2268	0.092	0.090	0.092	0.088	0.092	1,296,519	0.0903	0.88%
2005-12-22	0	0.228	0.226	0.228	0.228	0.228	740,000	168,720	0.2280	0.091	0.090	0.091	0.091	0.091	1,857,549	0.0908	0.88%
2005-12-21	0	0.226	0.224	0.226	0.226	0.226	28,000	6,328	0.2260	0.090	0.089	0.090	0.090	0.090	70,286	0.0900	0.00%
2005-12-20	0	0.226	0.223	0.226	0.226	0.226	310,000	70,060	0.2260	0.090	0.089	0.090	0.090	0.090	778,162	0.0900	0.44%
2005-12-19	0	0.225	0.225	0.226	0.221	0.225	326,000	72,654	0.2229	0.090	0.090	0.090	0.088	0.090	818,326	0.0888	0.90%
2005-12-16	0	0.223	0.221	0.226	0.221	0.223	22,000	4,866	0.2212	0.089	0.088	0.090	0.088	0.089	55,224	0.0881	0.00%
2005-12-15	0	0.223	0.222	0.226	0.220	0.223	600,000	132,600	0.2210	0.089	0.088	0.090	0.088	0.089	1,506,121	0.0880	-2.19%
2005-12-14	0	0.228	0.222	0.228	-	-	0	0	-	0.091	0.088	0.091	-	-	0	-	0.00%
2005-12-13	0	0.228	0.222	0.228	0.222	0.235	437,000	100,822	0.2307	0.091	0.088	0.091	0.088	0.094	1,096,958	0.0919	0.00%
2005-12-12	0	0.228	0.221	0.228	0.228	0.228	140,000	31,920	0.2280	0.091	0.088	0.091	0.091	0.091	351,428	0.0908	3.17%
2005-12-09	0	0.221	0.221	0.227	0.217	0.217	60,000	13,020	0.2170	0.088	0.088	0.090	0.086	0.086	150,612	0.0864	-0.90%
2005-12-08	0	0.223	0.223	0.227	0.215	0.230	660,000	148,850	0.2255	0.089	0.089	0.090	0.086	0.092	1,656,733	0.0898	-0.89%
2005-12-07	0	0.225	0.225	0.227	0.225	0.228	238,167	54,046	0.2269	0.090	0.090	0.090	0.090	0.091	597,847	0.0904	-0.44%
2005-12-06	0	0.226	0.223	0.240	0.221	0.226	214,000	48,196	0.2252	0.090	0.089	0.096	0.088	0.090	537,183	0.0897	0.44%
2005-12-05	0	0.225	0.222	0.225	0.222	0.225	264,000	59,000	0.2235	0.090	0.088	0.090	0.088	0.090	662,693	0.0890	0.00%
2005-12-02	0	0.225	0.225	0.228	0.223	0.226	204,000	46,074	0.2259	0.090	0.090	0.091	0.089	0.090	512,081	0.0900	-0.44%
2005-12-01	0	0.226	0.222	0.226	0.225	0.226	360,000	81,300	0.2258	0.090	0.088	0.090	0.090	0.090	903,672	0.0900	1.80%
2005-11-30	0	0.222	0.222	0.227	0.221	0.223	202,000	44,942	0.2225	0.088	0.088	0.090	0.088	0.089	507,061	0.0886	0.00%
2005-11-29	0	0.222	0.222	0.227	0.222	0.227	347,750	77,844	0.2239	0.088	0.088	0.090	0.088	0.090	872,922	0.0892	0.00%
2005-11-28	0	0.222	0.222	0.227	0.222	0.222	132,475	29,406	0.2220	0.088	0.088	0.090	0.088	0.088	332,539	0.0884	0.00%
2005-11-25	0	0.222	0.222	0.227	0.222	0.223	264,000	58,652	0.2222	0.088	0.088	0.090	0.088	0.089	662,693	0.0885	-0.45%
2005-11-24	0	0.223	0.223	0.227	0.222	0.222	302,000	67,044	0.2220	0.089	0.089	0.090	0.088	0.088	758,081	0.0884	0.45%
2005-11-23	0	0.222	0.222	0.227	0.222	0.222	43,040	9,534	0.2215	0.088	0.088	0.090	0.088	0.088	108,039	0.0882	0.45%
2005-11-22	0	0.221	0.221	0.229	0.221	0.229	326,000	72,858	0.2235	0.088	0.088	0.091	0.088	0.091	818,326	0.0890	0.00%
2005-11-21	0	0.221	0.221	0.231	0.221	0.221	10,000	2,210	0.2210	0.088	0.088	0.092	0.088	0.088	25,102	0.0880	-3.07%
2005-11-18	0	0.228	0.222	0.231	-	-	0	0	-	0.091	0.088	0.092	-	-	0	-	0.00%
2005-11-17	0	0.228	0.220	0.228	0.221	0.232	346,000	78,858	0.2279	0.091	0.088	0.091	0.088	0.092	868,530	0.0908	3.17%
2005-11-16	0	0.221	0.221	0.240	0.221	0.221	114,000	25,194	0.2210	0.088	0.088	0.096	0.088	0.088	286,163	0.0880	0.00%
2005-11-15	0	0.221	0.221	0.240	0.221	0.221	50,000	11,050	0.2210	0.088	0.088	0.096	0.088	0.088	125,510	0.0880	-0.90%
2005-11-14	0	0.223	0.223	0.240	0.223	0.223	468,000	104,364	0.2230	0.089	0.089	0.096	0.089	0.089	1,174,774	0.0888	-2.19%
2005-11-11	0	0.228	0.222	0.228	0.221	0.228	1,250,000	279,940	0.2240	0.091	0.088	0.091	0.088	0.091	3,137,751	0.0892	0.00%
2005-11-10	0	0.228	0.220	0.228	0.225	0.228	150,000	34,170	0.2278	0.091	0.088	0.091	0.090	0.091	376,530	0.0907	1.33%
2005-11-09	0	0.225	0.220	0.245	-	-	0	0	-	0.090	0.088	0.098	-	-	0	-	0.00%
2005-11-08	0	0.225	0.220	0.230	0.220	0.225	600,000	132,600	0.2210	0.090	0.088	0.092	0.088	0.090	1,506,121	0.0880	2.74%
2005-11-07	0	0.219	0.219	0.229	0.219	0.229	564,000	127,536	0.2261	0.087	0.087	0.091	0.087	0.091	1,415,753	0.0901	-2.67%
2005-11-04	0	0.225	0.218	0.225	0.224	0.225	120,000	26,900	0.2242	0.090	0.087	0.090	0.089	0.090	301,224	0.0893	0.00%
2005-11-03	0	0.225	0.223	0.229	-	-	0	0	-	0.090	0.089	0.091	-	-	0	-	0.00%
2005-11-02	0	0.225	0.225	0.230	0.220	0.225	346,335	77,632	0.2242	0.090	0.090	0.092	0.088	0.090	869,370	0.0893	0.45%
2005-11-01	0	0.224	0.223	0.225	0.224	0.230	88,000	19,760	0.2245	0.089	0.089	0.090	0.089	0.092	220,898	0.0895	-2.18%
2005-10-31	0	0.229	0.220	0.229	0.229	0.229	100,000	22,900	0.2290	0.091	0.088	0.091	0.091	0.091	251,020	0.0912	3.15%
2005-10-28	0	0.222	0.218	0.224	0.221	0.224	400,000	88,900	0.2223	0.088	0.087	0.089	0.088	0.089	1,004,080	0.0885	-3.06%
2005-10-27	0	0.229	0.224	0.229	0.224	0.229	140,000	31,860	0.2276	0.091	0.089	0.091	0.089	0.091	351,428	0.0907	-0.87%
2005-10-26	0	0.231	0.223	0.231	0.220	0.231	300,000	67,400	0.2247	0.092	0.089	0.092	0.088	0.092	753,060	0.0895	-0.86%
2005-10-25	0	0.233	0.222	0.233	0.220	0.233	214,000	48,536	0.2268	0.093	0.088	0.093	0.088	0.093	537,183	0.0904	5.43%
2005-10-24	0	0.221	0.221	0.228	0.221	0.221	100,000	22,100	0.2210	0.088	0.088	0.091	0.088	0.088	251,020	0.0880	0.45%
2005-10-21	0	0.220	0.220	0.225	0.218	0.223	473,712	104,206	0.2200	0.088	0.088	0.090	0.087	0.089	1,189,112	0.0876	-1.35%
2005-10-20	0	0.223	0.223	0.230	0.223	0.225	100,000	22,360	0.2236	0.089	0.089	0.092	0.089	0.090	251,020	0.0891	0.90%
2005-10-19	0	0.221	0.221	0.231	0.221	0.228	220,000	49,320	0.2242	0.088	0.088	0.092	0.088	0.091	552,244	0.0893	-4.33%
2005-10-18	0	0.231	0.228	0.234	0.230	0.231	50,000	11,530	0.2306	0.092	0.091	0.093	0.092	0.092	125,510	0.0919	0.43%
2005-10-17	0	0.230	0.225	0.230	0.230	0.231	692,000	159,240	0.2301	0.092	0.090	0.092	0.092	0.092	1,737,059	0.0917	0.00%
2005-10-14	0	0.230	0.225	0.234	0.230	0.230	10,000	2,300	0.2300	0.092	0.090	0.093	0.092	0.092	25,102	0.0916	0.00%
2005-10-13	0	0.230	0.227	0.235	0.230	0.230	22,000	5,060	0.2300	0.092	0.090	0.094	0.092	0.092	55,224	0.0916	0.44%
2005-10-12	0	0.229	0.228	0.235	0.227	0.230	600,000	137,050	0.2284	0.091	0.091	0.094	0.090	0.092	1,506,121	0.0910	-0.43%
2005-10-10	0	0.230	0.230	0.234	0.229	0.230	60,000	13,750	0.2292	0.092	0.092	0.093	0.091	0.092	150,612	0.0913	1.32%
2005-10-07	0	0.227	0.227	0.245	-	-	0	0	-	0.090	0.090	0.098	-	-	0	-	0.89%
2005-10-06	0	0.225	0.225	0.248	0.220	0.223	170,000	37,632	0.2214	0.090	0.090	0.099	0.088	0.089	426,734	0.0882	-1.75%
2005-10-05	0	0.229	0.229	0.234	0.228	0.229	90,000	20,576	0.2286	0.091	0.091	0.093	0.091	0.091	225,918	0.0911	-0.43%
2005-10-04	0	0.230	0.229	0.233	0.229	0.233	452,000	104,510	0.2312	0.092	0.091	0.093	0.091	0.093	1,134,611	0.0921	-1.71%
2005-10-03	0	0.234	0.232	0.234	-	-	0	0	-	0.093	0.092	0.093	-	-	0	-	0.00%
2005-09-30	0	0.234	0.232	0.236	0.234	0.234	200,000	46,800	0.2340	0.093	0.092	0.094	0.093	0.093	502,040	0.0932	0.00%
2005-09-29	0	0.234	0.234	0.236	0.234	0.234	100,000	23,400	0.2340	0.093	0.093	0.094	0.093	0.093	251,020	0.0932	0.00%
2005-09-28	0	0.234	0.234	0.238	0.233	0.236	310,000	72,300	0.2332	0.093	0.093	0.095	0.093	0.094	778,162	0.0929	-0.85%
2005-09-27	0	0.236	0.236	0.238	0.236	0.236	504,000	118,944	0.2360	0.094	0.094	0.095	0.094	0.094	1,265,141	0.0940	0.00%
2005-09-26	0	0.236	0.236	0.238	0.236	0.238	590,000	139,740	0.2368	0.094	0.094	0.095	0.094	0.095	1,481,019	0.0944	0.00%
2005-09-23	0	0.236	0.234	0.236	0.234	0.236	746,000	174,636	0.2341	0.094	0.093	0.094	0.093	0.094	1,872,610	0.0933	0.85%
2005-09-22	0	0.234	0.234	0.238	0.234	0.234	20,000	4,680	0.2340	0.093	0.093	0.095	0.093	0.093	50,204	0.0932	-0.43%
2005-09-21	0	0.235	0.235	0.238	0.232	0.236	682,525	159,852	0.2342	0.094	0.094	0.095	0.092	0.094	1,713,275	0.0933	0.43%
2005-09-20	0	0.234	0.234	0.240	0.232	0.232	200,000	46,400	0.2320	0.093	0.093	0.096	0.092	0.092	502,040	0.0924	-0.85%
2005-09-16	0	0.236	0.236	0.240	0.231	0.233	260,000	60,380	0.2322	0.094	0.094	0.096	0.092	0.093	652,652	0.0925	0.00%
2005-09-15	0	0.236	0.230	0.247	-	-	0	0	-	0.094	0.092	0.098	-	-	0	-	0.00%
2005-09-14	0	0.236	0.234	0.248	-	-	0	0	-	0.094	0.093	0.099	-	-	0	-	0.00%
2005-09-13	0	0.236	0.236	0.243	0.236	0.237	300,000	70,920	0.2364	0.094	0.094	0.097	0.094	0.094	753,060	0.0942	-0.42%
2005-09-12	0	0.237	0.234	0.243	-	-	0	0	-	0.094	0.093	0.097	-	-	0	-	0.00%
2005-09-09	0	0.237	0.237	0.241	0.236	0.236	286,000	67,496	0.2360	0.094	0.094	0.096	0.094	0.094	717,917	0.0940	-0.84%
2005-09-08	0	0.239	0.236	0.240	-	-	0	0	-	0.095	0.094	0.096	-	-	0	-	0.00%
2005-09-07	0	0.239	0.239	0.242	0.239	0.240	1,099,000	262,804	0.2391	0.095	0.095	0.096	0.095	0.096	2,758,711	0.0953	0.00%
2005-09-06	0	0.239	0.239	0.243	0.239	0.239	167,634	40,050	0.2389	0.095	0.095	0.097	0.095	0.095	420,795	0.0952	0.00%
2005-09-05	0	0.239	0.239	0.240	0.239	0.239	100,000	23,900	0.2390	0.095	0.095	0.096	0.095	0.095	251,020	0.0952	0.42%
2005-09-02	0	0.238	0.238	0.243	0.238	0.238	135,000	32,124	0.2380	0.095	0.095	0.097	0.095	0.095	338,877	0.0948	1.71%
2005-09-01	0	0.234	0.233	0.240	-	-	0	0	-	0.093	0.093	0.096	-	-	0	-	0.00%
2005-08-31	0	0.234	0.234	0.240	0.233	0.234	78,000	18,182	0.2331	0.093	0.093	0.096	0.093	0.093	195,796	0.0929	-1.68%
2005-08-30	0	0.238	0.236	0.238	0.238	0.238	40,000	9,520	0.2380	0.095	0.094	0.095	0.095	0.095	100,408	0.0948	1.28%
2005-08-29	0	0.235	0.235	0.237	0.235	0.236	92,000	21,640	0.2352	0.094	0.094	0.094	0.094	0.094	230,938	0.0937	-1.26%
2005-08-26	0	0.238	0.237	0.242	-	-	0	0	-	0.095	0.094	0.096	-	-	0	-	0.00%
2005-08-25	0	0.238	0.236	0.243	-	-	0	0	-	0.095	0.094	0.097	-	-	0	-	0.00%
2005-08-24	0	0.238	0.236	0.240	0.238	0.241	412,000	98,306	0.2386	0.095	0.094	0.096	0.095	0.096	1,034,203	0.0951	0.00%
2005-08-23	0	0.238	0.238	0.240	0.238	0.238	79,500	18,909	0.2378	0.095	0.095	0.096	0.095	0.095	199,561	0.0948	0.00%
2005-08-22	0	0.238	0.238	0.244	0.238	0.238	150,000	35,700	0.2380	0.095	0.095	0.097	0.095	0.095	376,530	0.0948	0.00%
2005-08-19	0	0.238	0.238	0.243	0.237	0.239	500,000	119,000	0.2380	0.095	0.095	0.097	0.094	0.095	1,255,100	0.0948	0.00%
2005-08-18	0	0.238	0.238	0.244	0.237	0.238	358,000	85,186	0.2379	0.095	0.095	0.097	0.094	0.095	898,652	0.0948	-0.83%
2005-08-17	0	0.240	0.240	0.244	0.240	0.240	658,000	157,920	0.2400	0.096	0.096	0.097	0.096	0.096	1,651,712	0.0956	-0.00%
2005-08-16	0	0.245	0.242	0.246	0.245	0.245	200,000	49,000	0.2450	0.096	0.094	0.096	0.096	0.096	512,499	0.0956	0.82%
2005-08-15	0	0.243	0.242	0.245	0.243	0.245	720,000	175,280	0.2434	0.095	0.094	0.096	0.095	0.096	1,844,998	0.0950	0.00%
2005-08-12	0	0.243	0.242	0.248	0.243	0.245	770,000	187,670	0.2437	0.095	0.094	0.097	0.095	0.096	1,973,123	0.0951	-0.82%
2005-08-11	0	0.245	0.243	0.245	0.243	0.245	350,000	85,550	0.2444	0.096	0.095	0.096	0.095	0.096	896,874	0.0954	1.24%
2005-08-10	0	0.242	0.242	0.245	0.242	0.243	145,500	35,301	0.2426	0.094	0.094	0.096	0.094	0.095	372,843	0.0947	-0.82%
2005-08-09	0	0.244	0.241	0.244	0.242	0.245	1,631,000	395,757	0.2426	0.095	0.094	0.095	0.094	0.096	4,179,432	0.0947	0.00%
2005-08-08	0	0.244	0.242	0.244	0.244	0.244	2,000	488	0.2440	0.095	0.094	0.095	0.095	0.095	5,125	0.0952	0.83%
2005-08-05	0	0.242	0.242	0.244	0.241	0.243	132,500	31,994	0.2415	0.094	0.094	0.095	0.094	0.095	339,531	0.0942	-0.41%
2005-08-04	0	0.243	0.243	0.246	0.243	0.243	500,000	121,500	0.2430	0.095	0.095	0.096	0.095	0.095	1,281,248	0.0948	0.00%
2005-08-03	0	0.243	0.243	0.244	0.243	0.245	810,502	197,999	0.2443	0.095	0.095	0.095	0.095	0.096	2,076,909	0.0953	-0.41%
2005-08-02	0	0.244	0.244	0.245	0.242	0.245	476,000	115,944	0.2436	0.095	0.095	0.096	0.094	0.096	1,219,748	0.0951	-0.41%
2005-08-01	0	0.245	0.245	0.246	0.243	0.245	430,000	105,000	0.2442	0.096	0.096	0.096	0.095	0.096	1,101,874	0.0953	0.82%
2005-07-29	0	0.243	0.242	0.245	0.236	0.244	920,187	222,375	0.2417	0.095	0.094	0.096	0.092	0.095	2,357,976	0.0943	-0.41%
2005-07-28	0	0.244	0.235	0.244	0.243	0.244	696,000	169,474	0.2435	0.095	0.092	0.095	0.095	0.095	1,783,498	0.0950	0.00%
2005-07-27	0	0.244	0.242	0.244	0.242	0.245	945,938	230,535	0.2437	0.095	0.094	0.095	0.094	0.096	2,423,963	0.0951	0.41%
2005-07-26	0	0.243	0.242	0.244	0.242	0.243	1,500,000	364,400	0.2429	0.095	0.094	0.095	0.094	0.095	3,843,745	0.0948	0.00%
2005-07-25	0	0.243	0.243	0.246	0.241	0.248	630,000	153,450	0.2436	0.095	0.095	0.096	0.094	0.097	1,614,373	0.0951	-2.41%
2005-07-22	0	0.249	0.245	0.249	0.243	0.249	850,000	209,000	0.2459	0.097	0.096	0.097	0.095	0.097	2,178,122	0.0960	2.89%
2005-07-21	0	0.242	0.242	0.244	0.240	0.242	440,837	106,297	0.2411	0.094	0.094	0.095	0.094	0.094	1,129,643	0.0941	0.41%
2005-07-20	0	0.241	0.241	0.245	0.241	0.241	338,000	81,458	0.2410	0.094	0.094	0.096	0.094	0.094	866,124	0.0940	0.42%
2005-07-19	0	0.240	0.240	0.245	0.240	0.245	200,000	48,250	0.2413	0.094	0.094	0.096	0.094	0.096	512,499	0.0941	0.00%
2005-07-18	0	0.240	0.239	0.245	0.240	0.240	275,117	66,017	0.2400	0.094	0.093	0.096	0.094	0.094	704,986	0.0936	1.27%
2005-07-15	0	0.237	0.237	0.243	0.232	0.232	85,940	20,399	0.2374	0.092	0.092	0.095	0.091	0.091	220,221	0.0926	-1.25%
2005-07-14	0	0.240	0.239	0.245	0.238	0.240	551,675	132,185	0.2396	0.094	0.093	0.096	0.093	0.094	1,413,665	0.0935	0.00%
2005-07-13	0	0.240	0.240	0.241	0.240	0.241	276,000	66,340	0.2404	0.094	0.094	0.094	0.094	0.094	707,249	0.0938	0.00%
2005-07-12	0	0.240	0.230	0.244	0.236	0.241	1,280,000	307,148	0.2400	0.094	0.090	0.095	0.092	0.094	3,279,996	0.0936	2.56%
2005-07-11	0	0.234	0.238	0.240	0.230	0.238	488,750	114,415	0.2341	0.091	0.093	0.094	0.090	0.093	1,252,420	0.0914	0.86%
2005-07-08	0	0.232	0.232	0.239	0.230	0.231	300,000	69,100	0.2303	0.091	0.091	0.093	0.090	0.090	768,749	0.0899	-1.28%
2005-07-07	0	0.235	0.230	0.242	0.235	0.238	660,000	156,840	0.2376	0.092	0.090	0.094	0.092	0.093	1,691,248	0.0927	-2.08%
2005-07-06	0	0.240	0.239	0.246	0.240	0.240	400,000	96,000	0.2400	0.094	0.093	0.096	0.094	0.094	1,024,999	0.0937	-1.23%
2005-07-05	0	0.243	0.243	0.247	0.243	0.244	140,000	34,120	0.2437	0.095	0.095	0.096	0.095	0.095	358,750	0.0951	0.00%
2005-07-04	0	0.243	0.238	0.244	-	-	0	0	-	0.095	0.093	0.095	-	-	0	-	0.00%
2005-06-30	0	0.243	0.241	0.247	-	-	0	0	-	0.095	0.094	0.096	-	-	0	-	0.00%
2005-06-29	0	0.243	0.243	0.245	0.243	0.243	200,000	48,600	0.2430	0.095	0.095	0.096	0.095	0.095	512,499	0.0948	1.25%
2005-06-28	0	0.240	0.240	0.245	0.239	0.243	675,000	163,791	0.2427	0.094	0.094	0.096	0.093	0.095	1,729,685	0.0947	-1.23%
2005-06-27	0	0.243	0.243	0.246	0.243	0.245	430,000	104,850	0.2438	0.095	0.095	0.096	0.095	0.096	1,101,874	0.0952	-0.82%
2005-06-24	0	0.245	0.241	0.245	0.241	0.245	200,000	48,600	0.2430	0.096	0.094	0.096	0.094	0.096	512,499	0.0948	0.82%
2005-06-23	0	0.243	0.241	0.246	-	-	0	0	-	0.095	0.094	0.096	-	-	0	-	0.00%
2005-06-22	0	0.243	0.243	0.247	0.241	0.245	223,500	54,055	0.2419	0.095	0.095	0.096	0.094	0.096	572,718	0.0944	0.83%
2005-06-21	0	0.241	0.241	0.248	-	-	0	0	-	0.094	0.094	0.097	-	-	0	-	0.00%
2005-06-20	0	0.241	0.241	0.247	0.241	0.247	474,000	116,418	0.2456	0.094	0.094	0.096	0.094	0.096	1,214,623	0.0958	0.00%
2005-06-17	0	0.241	0.240	0.250	0.239	0.243	1,550,000	373,790	0.2412	0.094	0.094	0.098	0.093	0.095	3,971,870	0.0941	-1.63%
2005-06-16	0	0.245	0.245	0.250	0.245	0.245	2,000	490	0.2450	0.096	0.096	0.098	0.096	0.096	5,125	0.0956	-0.81%
2005-06-15	0	0.247	0.242	0.249	-	-	0	0	-	0.096	0.094	0.097	-	-	0	-	0.00%
2005-06-14	0	0.247	0.245	0.249	0.247	0.247	300,000	74,100	0.2470	0.096	0.096	0.097	0.096	0.096	768,749	0.0964	-0.80%
2005-06-13	0	0.249	0.246	0.249	0.249	0.250	142,000	35,458	0.2497	0.097	0.096	0.097	0.097	0.098	363,875	0.0974	1.22%
2005-06-10	0	0.246	0.244	0.246	0.244	0.246	1,267,000	310,451	0.2450	0.096	0.095	0.096	0.095	0.096	3,246,683	0.0956	0.41%
2005-06-09	0	0.245	0.245	0.247	0.244	0.246	1,028,252	252,352	0.2454	0.096	0.096	0.096	0.095	0.096	2,634,892	0.0958	0.41%
2005-06-08	0	0.244	0.243	0.249	0.243	0.245	358,000	87,438	0.2442	0.095	0.095	0.097	0.095	0.096	917,374	0.0953	0.41%
2005-06-07	0	0.243	0.243	0.247	0.243	0.243	100,000	24,300	0.2430	0.095	0.095	0.096	0.095	0.095	256,250	0.0948	-0.82%
2005-06-06	0	0.245	0.241	0.246	0.245	0.245	491,897	120,504	0.2450	0.096	0.094	0.096	0.096	0.096	1,260,484	0.0956	0.00%
2005-06-03	0	0.245	0.243	0.245	0.242	0.245	1,950,000	476,870	0.2445	0.096	0.095	0.096	0.094	0.096	4,996,869	0.0954	0.00%
2005-06-02	0	0.245	0.240	0.245	0.243	0.245	200,000	48,800	0.2440	0.096	0.094	0.096	0.095	0.096	512,499	0.0952	0.00%
2005-06-01	0	0.245	0.242	0.246	0.242	0.245	1,246,000	304,074	0.2440	0.096	0.094	0.096	0.094	0.096	3,192,871	0.0952	0.00%
2005-05-31	0	0.245	0.243	0.245	0.242	0.245	1,240,000	302,280	0.2438	0.096	0.095	0.096	0.094	0.096	3,177,496	0.0951	1.24%
2005-05-30	0	0.242	0.242	0.244	0.240	0.245	1,450,151	352,946	0.2434	0.094	0.094	0.095	0.094	0.096	3,716,007	0.0950	0.00%
2005-05-27	0	0.242	0.239	0.244	0.238	0.242	540,000	130,260	0.2412	0.094	0.093	0.095	0.093	0.094	1,383,748	0.0941	1.68%
2005-05-26	0	0.238	0.238	0.241	0.238	0.238	200,000	47,600	0.2380	0.093	0.093	0.094	0.093	0.093	512,499	0.0929	0.00%
2005-05-25	0	0.238	0.238	0.240	0.238	0.238	630,000	149,940	0.2380	0.093	0.093	0.094	0.093	0.093	1,614,373	0.0929	-1.65%
2005-05-24	0	0.242	0.238	0.242	0.240	0.242	120,000	28,840	0.2403	0.094	0.093	0.094	0.094	0.094	307,500	0.0938	0.00%
2005-05-23	0	0.242	0.238	0.242	0.242	0.242	250,000	60,500	0.2420	0.094	0.093	0.094	0.094	0.094	640,624	0.0944	1.68%
2005-05-20	0	0.238	0.238	0.240	0.238	0.238	100,000	23,800	0.2380	0.093	0.093	0.094	0.093	0.093	256,250	0.0929	0.00%
2005-05-19	0	0.238	0.238	0.244	0.238	0.238	1,644,000	391,272	0.2380	0.093	0.093	0.095	0.093	0.093	4,212,745	0.0929	0.00%
2005-05-18	0	0.238	0.238	0.245	0.238	0.238	243,000	57,826	0.2380	0.093	0.093	0.096	0.093	0.093	622,687	0.0929	0.00%
2005-05-17	0	0.238	0.236	0.242	0.238	0.238	460,000	109,480	0.2380	0.093	0.092	0.094	0.093	0.093	1,178,749	0.0929	-0.83%
2005-05-13	0	0.240	0.240	0.243	0.240	0.240	440,000	105,600	0.2400	0.094	0.094	0.095	0.094	0.094	1,127,499	0.0937	0.84%
2005-05-12	0	0.238	0.238	0.241	0.236	0.238	717,470	170,641	0.2378	0.093	0.093	0.094	0.092	0.093	1,838,515	0.0928	-1.24%
2005-05-11	0	0.241	0.238	0.244	0.233	0.241	1,272,000	303,576	0.2387	0.094	0.093	0.095	0.091	0.094	3,259,496	0.0931	0.00%
2005-05-10	0	0.241	0.238	0.241	0.241	0.241	450,000	108,450	0.2410	0.094	0.093	0.094	0.094	0.094	1,153,124	0.0940	0.00%
2005-05-09	0	0.241	0.238	0.248	0.235	0.241	504,000	119,660	0.2374	0.094	0.093	0.097	0.092	0.094	1,291,498	0.0927	0.00%
2005-05-06	0	0.241	0.241	0.249	0.237	0.241	1,056,837	253,095	0.2395	0.094	0.094	0.097	0.092	0.094	2,708,141	0.0935	1.69%
2005-05-05	0	0.237	0.235	-	-	-	0	0	-	0.092	0.092	-	-	-	0	-	0.00%
2005-05-04	0	0.237	0.236	0.245	0.237	0.238	580,000	137,560	0.2372	0.092	0.092	0.096	0.092	0.093	1,486,248	0.0926	-1.25%
2005-05-03	0	0.240	0.240	0.243	0.240	0.240	110,000	26,400	0.2400	0.094	0.094	0.095	0.094	0.094	281,875	0.0937	-0.41%
2005-04-29	0	0.241	0.236	0.245	-	-	0	0	-	0.094	0.092	0.096	-	-	0	-	0.00%
2005-04-28	0	0.241	0.241	0.245	0.235	0.235	100,000	23,500	0.2350	0.094	0.094	0.096	0.092	0.092	256,250	0.0917	0.42%
2005-04-27	0	0.240	0.240	0.245	0.240	0.244	1,175,000	282,390	0.2403	0.094	0.094	0.096	0.094	0.095	3,010,934	0.0938	-0.41%
2005-04-26	0	0.241	0.241	0.245	0.240	0.243	1,046,670	252,604	0.2413	0.094	0.094	0.096	0.094	0.095	2,682,089	0.0942	-2.03%
2005-04-25	0	0.246	0.243	0.248	0.240	0.255	4,946,000	1,207,802	0.2442	0.096	0.095	0.097	0.094	0.100	12,674,109	0.0953	1.23%
2005-04-22	0	0.243	0.240	0.244	0.236	0.245	2,288,000	548,572	0.2398	0.095	0.094	0.095	0.092	0.096	5,862,993	0.0936	3.85%
2005-04-21	0	0.234	0.234	0.238	0.232	0.241	688,000	161,856	0.2353	0.091	0.091	0.093	0.091	0.094	1,762,998	0.0918	-1.27%
2005-04-20	0	0.237	0.237	0.238	0.234	0.250	1,586,750	379,895	0.2394	0.092	0.092	0.093	0.091	0.098	4,066,042	0.0934	2.60%
2005-04-19	0	0.231	0.231	0.232	0.231	0.236	304,000	70,436	0.2317	0.090	0.090	0.091	0.090	0.092	778,999	0.0904	0.43%
2005-04-18	0	0.230	0.230	0.236	0.229	0.234	804,000	186,900	0.2325	0.090	0.090	0.092	0.089	0.091	2,060,247	0.0907	-0.86%
2005-04-15	0	0.232	0.230	0.232	0.232	0.232	106,000	24,592	0.2320	0.091	0.090	0.091	0.091	0.091	271,625	0.0905	-1.28%
2005-04-14	0	0.235	0.234	0.237	0.230	0.235	730,000	170,850	0.2340	0.092	0.091	0.092	0.090	0.092	1,870,623	0.0913	0.43%
2005-04-13	0	0.234	0.234	0.239	0.232	0.235	418,000	97,976	0.2344	0.091	0.091	0.093	0.091	0.092	1,071,124	0.0915	0.86%
2005-04-12	0	0.232	0.232	0.235	0.232	0.235	980,000	228,760	0.2334	0.091	0.091	0.092	0.091	0.092	2,511,247	0.0911	-1.28%
2005-04-11	0	0.235	0.235	0.237	0.235	0.241	1,140,000	269,960	0.2368	0.092	0.092	0.092	0.092	0.094	2,921,246	0.0924	-3.69%
2005-04-08	0	0.244	0.240	0.244	0.240	0.260	3,730,000	925,218	0.2480	0.095	0.094	0.095	0.094	0.101	9,558,113	0.0968	6.09%
2005-04-07	0	0.230	0.230	0.236	0.226	0.237	610,000	140,460	0.2303	0.090	0.090	0.092	0.088	0.092	1,563,123	0.0899	-1.29%
2005-04-06	0	0.233	0.230	0.234	0.233	0.233	40,000	9,320	0.2330	0.091	0.090	0.091	0.091	0.091	102,500	0.0909	2.19%
2005-04-04	0	0.228	0.228	0.233	0.223	0.230	429,000	98,154	0.2288	0.089	0.089	0.091	0.087	0.090	1,099,311	0.0893	0.88%
2005-04-01	0	0.226	0.226	0.230	0.222	0.229	256,030	57,838	0.2259	0.088	0.088	0.090	0.087	0.089	656,076	0.0882	-1.74%
2005-03-31	0	0.230	0.230	0.235	0.220	0.230	114,000	26,120	0.2291	0.090	0.090	0.092	0.086	0.090	292,125	0.0894	0.00%
2005-03-30	0	0.230	0.220	0.230	-	-	0	0	-	0.090	0.086	0.090	-	-	0	-	0.00%
2005-03-29	0	0.230	0.221	0.230	0.230	0.230	180,000	41,400	0.2300	0.090	0.086	0.090	0.090	0.090	461,249	0.0898	-2.13%
2005-03-24	0	0.235	-	0.238	-	-	0	0	-	0.092	-	0.093	-	-	0	-	0.00%
2005-03-23	0	0.235	0.228	0.235	0.218	0.235	304,217	67,704	0.2226	0.092	0.089	0.092	0.085	0.092	779,555	0.0868	3.07%
2005-03-22	0	0.228	0.228	0.236	0.228	0.229	150,000	34,300	0.2287	0.089	0.089	0.092	0.089	0.089	384,375	0.0892	-0.44%
2005-03-21	0	0.229	0.229	0.235	0.229	0.234	382,000	87,688	0.2295	0.089	0.089	0.092	0.089	0.091	978,874	0.0896	-2.14%
2005-03-18	0	0.234	0.234	0.239	0.232	0.235	370,000	86,850	0.2347	0.091	0.091	0.093	0.091	0.092	948,124	0.0916	-0.43%
2005-03-17	0	0.235	0.233	0.239	0.235	0.235	1,074,000	252,360	0.2350	0.092	0.091	0.093	0.092	0.092	2,752,122	0.0917	-0.42%
2005-03-16	0	0.236	0.235	0.239	0.227	0.236	230,000	53,230	0.2314	0.092	0.092	0.093	0.089	0.092	589,374	0.0903	2.16%
2005-03-15	0	0.231	0.231	0.236	0.230	0.236	231,500	54,440	0.2352	0.090	0.090	0.092	0.090	0.092	593,218	0.0918	-2.12%
2005-03-14	0	0.236	0.236	0.243	0.233	0.238	210,335	49,762	0.2366	0.092	0.092	0.095	0.091	0.093	538,983	0.0923	-0.84%
2005-03-11	0	0.238	0.232	0.238	0.231	0.240	120,000	28,620	0.2385	0.093	0.091	0.093	0.090	0.094	307,500	0.0931	2.59%
2005-03-10	0	0.232	0.232	0.238	0.228	0.240	1,118,000	261,268	0.2337	0.091	0.091	0.093	0.089	0.094	2,864,871	0.0912	-3.33%
2005-03-09	0	0.240	0.236	0.241	-	-	0	0	-	0.094	0.092	0.094	-	-	0	-	0.00%
2005-03-08	0	0.240	0.235	0.240	0.240	0.240	150,000	36,000	0.2400	0.094	0.092	0.094	0.094	0.094	384,375	0.0937	2.13%
2005-03-07	0	0.235	0.235	0.247	0.235	0.236	370,000	87,150	0.2355	0.092	0.092	0.096	0.092	0.092	948,124	0.0919	-0.84%
2005-03-04	0	0.237	0.237	0.247	0.237	0.241	804,000	192,764	0.2398	0.092	0.092	0.096	0.092	0.094	2,060,247	0.0936	-2.07%
2005-03-03	0	0.242	0.242	0.245	0.240	0.245	1,820,000	440,696	0.2421	0.094	0.094	0.096	0.094	0.096	4,663,744	0.0945	-0.82%
2005-03-02	0	0.244	0.244	0.247	0.244	0.249	870,000	214,000	0.2460	0.095	0.095	0.096	0.095	0.097	2,229,372	0.0960	-2.40%
2005-03-01	0	0.250	0.248	0.250	0.244	0.250	764,502	189,192	0.2475	0.098	0.097	0.098	0.095	0.098	1,959,034	0.0966	0.00%
2005-02-28	0	0.250	0.250	0.255	0.248	0.255	1,748,000	440,146	0.2518	0.098	0.098	0.100	0.097	0.100	4,479,244	0.0983	-1.96%
2005-02-25	0	0.255	0.255	0.260	0.255	0.260	1,136,000	293,540	0.2584	0.100	0.100	0.101	0.100	0.101	2,910,996	0.1008	-1.92%
2005-02-24	0	0.260	0.255	0.265	0.250	0.260	1,890,000	483,650	0.2559	0.101	0.100	0.103	0.098	0.101	4,843,119	0.0999	4.00%
2005-02-23	0	0.250	0.250	0.255	0.248	0.250	1,330,974	331,974	0.2494	0.098	0.098	0.100	0.097	0.098	3,410,617	0.0973	-1.96%
2005-02-22	0	0.255	0.255	0.260	0.250	0.260	1,560,000	396,750	0.2543	0.100	0.100	0.101	0.098	0.101	3,997,495	0.0992	-1.92%
2005-02-21	0	0.260	0.260	0.265	0.250	0.270	4,952,000	1,291,250	0.2608	0.101	0.101	0.103	0.098	0.105	12,689,484	0.1018	4.00%
2005-02-18	0	0.250	0.248	0.250	0.245	0.250	2,848,393	709,202	0.2490	0.098	0.097	0.098	0.096	0.098	7,298,998	0.0972	2.46%
2005-02-17	0	0.244	0.243	0.246	0.244	0.248	1,708,000	419,810	0.2458	0.095	0.095	0.096	0.095	0.097	4,376,745	0.0959	-2.01%
2005-02-16	0	0.249	0.248	0.250	0.241	0.255	3,573,650	886,874	0.2482	0.097	0.097	0.098	0.094	0.100	9,157,467	0.0968	3.32%
2005-02-15	0	0.241	0.239	0.241	0.237	0.241	1,406,000	335,856	0.2389	0.094	0.093	0.094	0.092	0.094	3,602,870	0.0932	2.12%
2005-02-14	0	0.236	0.235	0.237	0.233	0.236	2,600,000	609,576	0.2345	0.092	0.092	0.092	0.091	0.092	6,662,492	0.0915	1.72%
2005-02-08	0	0.232	0.228	0.232	0.228	0.232	900,000	207,000	0.2300	0.091	0.089	0.091	0.089	0.091	2,306,247	0.0898	2.20%
2005-02-07	0	0.227	0.227	0.231	0.227	0.232	572,000	130,614	0.2283	0.089	0.089	0.090	0.089	0.091	1,465,748	0.0891	0.44%
2005-02-04	0	0.226	0.226	0.229	0.223	0.231	3,414,000	776,612	0.2275	0.088	0.088	0.089	0.087	0.090	8,748,364	0.0888	0.44%
2005-02-03	0	0.225	0.222	0.228	0.220	0.225	434,000	96,796	0.2230	0.088	0.087	0.089	0.086	0.088	1,112,124	0.0870	1.35%
2005-02-02	0	0.222	0.222	0.223	0.222	0.223	528,000	117,416	0.2224	0.087	0.087	0.087	0.087	0.087	1,352,998	0.0868	-0.89%
2005-02-01	0	0.224	0.224	0.225	0.223	0.227	1,940,950	435,978	0.2246	0.087	0.087	0.088	0.087	0.089	4,973,678	0.0877	0.00%
2005-01-31	0	0.224	0.222	0.227	0.220	0.228	2,729,617	614,556	0.2251	0.087	0.087	0.089	0.086	0.089	6,994,635	0.0879	1.82%
2005-01-28	0	0.220	0.220	0.223	0.220	0.225	2,249,000	498,222	0.2215	0.086	0.086	0.087	0.086	0.088	5,763,055	0.0865	-0.90%
2005-01-27	0	0.222	0.219	0.220	0.220	0.225	3,026,085	670,234	0.2215	0.087	0.085	0.086	0.086	0.088	7,754,333	0.0864	0.00%
2005-01-26	0	0.222	0.222	0.227	0.220	0.225	990,400	222,150	0.2243	0.087	0.087	0.089	0.086	0.088	2,537,897	0.0875	-0.89%
2005-01-25	0	0.224	0.221	0.225	0.217	0.224	240,000	52,688	0.2195	0.087	0.086	0.088	0.085	0.087	614,999	0.0857	1.82%
2005-01-24	0	0.220	0.220	0.225	0.215	0.220	294,130	64,237	0.2184	0.086	0.086	0.088	0.084	0.086	753,707	0.0852	0.00%
2005-01-21	0	0.220	0.220	0.223	0.219	0.223	1,064,350	234,951	0.2207	0.086	0.086	0.087	0.085	0.087	2,727,393	0.0861	2.80%
2005-01-20	0	0.214	0.214	0.219	0.214	0.214	207,000	44,289	0.2140	0.084	0.084	0.085	0.084	0.084	530,437	0.0835	-2.73%
2005-01-19	0	0.220	0.213	0.222	0.210	0.220	1,688,000	361,588	0.2142	0.086	0.083	0.087	0.082	0.086	4,325,495	0.0836	5.26%
2005-01-18	0	0.209	0.209	0.218	0.209	0.215	390,000	82,890	0.2125	0.082	0.082	0.085	0.082	0.084	999,374	0.0829	-2.79%
2005-01-17	0	0.215	0.209	0.215	0.206	0.215	485,445	101,733	0.2096	0.084	0.082	0.084	0.080	0.084	1,243,951	0.0818	2.38%
2005-01-14	0	0.210	0.207	0.210	0.210	0.220	940,000	200,300	0.2131	0.082	0.081	0.082	0.082	0.086	2,408,747	0.0832	1.45%
2005-01-13	0	0.207	0.207	0.219	0.207	0.219	260,000	54,780	0.2107	0.081	0.081	0.085	0.081	0.085	666,249	0.0822	0.49%
2005-01-12	0	0.206	0.206	0.210	0.206	0.210	580,000	121,300	0.2091	0.080	0.080	0.082	0.080	0.082	1,486,248	0.0816	-4.63%
2005-01-11	0	0.216	0.209	0.216	0.215	0.222	2,228,000	485,436	0.2179	0.084	0.082	0.084	0.084	0.087	5,709,243	0.0850	-1.82%
2005-01-10	0	0.220	0.220	0.225	0.215	0.220	930,000	203,240	0.2185	0.086	0.086	0.088	0.084	0.086	2,383,122	0.0853	1.85%
2005-01-07	0	0.216	0.216	0.220	0.216	0.220	1,012,000	220,660	0.2180	0.084	0.084	0.086	0.084	0.086	2,593,247	0.0851	-2.70%
2005-01-06	0	0.222	0.220	0.225	0.219	0.222	1,675,000	369,406	0.2205	0.087	0.086	0.088	0.085	0.087	4,292,182	0.0861	0.45%
2005-01-05	0	0.221	0.219	0.221	0.218	0.222	2,890,000	636,088	0.2201	0.086	0.085	0.086	0.085	0.087	7,405,616	0.0859	0.00%
2005-01-04	0	0.221	0.221	0.223	0.221	0.226	1,558,000	345,902	0.2220	0.086	0.086	0.087	0.086	0.088	3,992,370	0.0866	-1.34%
2005-01-03	0	0.224	0.223	0.226	0.223	0.228	2,218,000	499,236	0.2251	0.087	0.087	0.088	0.087	0.089	5,683,618	0.0878	-1.75%
2004-12-31	0	0.228	0.228	0.229	0.222	0.228	2,354,000	529,700	0.2250	0.089	0.089	0.089	0.087	0.089	6,032,117	0.0878	0.88%
2004-12-30	0	0.226	0.224	0.229	0.220	0.230	2,576,000	580,562	0.2254	0.088	0.087	0.089	0.086	0.090	6,600,992	0.0880	1.35%
2004-12-29	0	0.223	0.222	0.223	0.215	0.225	3,129,172	691,862	0.2211	0.087	0.087	0.087	0.084	0.088	8,018,493	0.0863	4.21%
2004-12-28	0	0.214	0.213	0.218	0.210	0.218	1,406,000	300,966	0.2141	0.084	0.083	0.085	0.082	0.085	3,602,870	0.0835	-0.93%
2004-12-24	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	0.084	-	-	-	-	0	-	0.00%
2004-12-16	0	0.216	0.211	0.224	-	-	0	0	-	0.084	0.082	0.087	-	-	0	-	0.00%
2004-12-15	0	0.216	0.216	0.227	-	-	0	0	-	0.084	0.084	0.089	-	-	0	-	0.47%
2004-12-14	0	0.215	0.215	0.226	0.215	0.216	152,000	32,696	0.2151	0.084	0.084	0.088	0.084	0.084	389,500	0.0839	0.47%
2004-12-13	0	0.214	0.214	0.224	0.211	0.212	276,000	58,436	0.2117	0.084	0.084	0.087	0.082	0.083	707,249	0.0826	-6.14%
2004-12-10	0	0.228	-	0.228	0.230	0.230	220,000	50,600	0.2300	0.089	-	0.089	0.090	0.090	563,749	0.0898	-0.44%
2004-12-09	0	0.229	0.220	0.229	0.220	0.229	496,000	110,394	0.2226	0.089	0.086	0.089	0.086	0.089	1,270,998	0.0869	0.44%
2004-12-08	0	0.228	0.228	0.237	0.228	0.230	230,000	52,640	0.2289	0.089	0.089	0.092	0.089	0.090	589,374	0.0893	-0.87%
2004-12-07	0	0.230	0.230	0.244	0.230	0.230	190,837	43,884	0.2300	0.090	0.090	0.095	0.090	0.090	489,019	0.0897	-1.29%
2004-12-06	0	0.233	0.233	0.237	0.231	0.233	372,000	86,306	0.2320	0.091	0.091	0.092	0.090	0.091	953,249	0.0905	-0.85%
2004-12-03	0	0.235	0.226	0.235	0.226	0.235	1,014,000	234,874	0.2316	0.092	0.088	0.092	0.088	0.092	2,598,372	0.0904	0.00%
2004-12-02	0	0.235	0.235	0.239	0.235	0.235	490,000	115,150	0.2350	0.092	0.092	0.093	0.092	0.092	1,255,623	0.0917	0.00%
2004-12-01	0	0.235	0.235	0.239	0.235	0.243	430,000	103,450	0.2406	0.092	0.092	0.093	0.092	0.095	1,101,874	0.0939	-3.29%
2004-11-30	0	0.243	0.230	0.243	0.230	0.248	438,000	103,070	0.2353	0.095	0.090	0.095	0.090	0.097	1,122,374	0.0918	5.65%
2004-11-29	0	0.230	0.230	0.238	-	-	0	0	-	0.090	0.090	0.093	-	-	0	-	0.00%
2004-11-26	0	0.230	0.230	0.239	0.227	0.235	539,000	125,000	0.2319	0.090	0.090	0.093	0.089	0.092	1,381,186	0.0905	1.77%
2004-11-25	0	0.226	0.226	0.235	0.221	0.239	802,000	186,852	0.2330	0.088	0.088	0.092	0.086	0.093	2,055,122	0.0909	-5.83%
2004-11-24	0	0.240	0.239	0.241	0.236	0.241	1,176,000	282,168	0.2399	0.094	0.093	0.094	0.092	0.094	3,013,496	0.0936	0.42%
2004-11-23	0	0.239	0.238	0.240	0.219	0.243	2,706,000	635,086	0.2347	0.093	0.093	0.094	0.085	0.095	6,934,116	0.0916	8.14%
2004-11-22	0	0.221	0.218	0.221	0.210	0.221	274,000	58,154	0.2122	0.086	0.085	0.086	0.082	0.086	702,124	0.0828	-1.34%
2004-11-19	0	0.224	0.224	0.229	0.220	0.230	1,290,000	287,500	0.2229	0.087	0.087	0.089	0.086	0.090	3,305,621	0.0870	-3.45%
2004-11-18	0	0.232	0.221	0.232	0.211	0.232	634,000	137,898	0.2175	0.091	0.086	0.091	0.082	0.091	1,624,623	0.0849	0.87%
2004-11-17	0	0.230	0.213	0.235	-	-	0	0	-	0.090	0.083	0.092	-	-	0	-	0.00%
2004-11-16	0	0.230	-	0.230	0.230	0.230	100,000	23,000	0.2300	0.090	-	0.090	0.090	0.090	256,250	0.0898	0.00%
2004-11-15	0	0.230	0.230	0.239	0.230	0.230	40,000	9,200	0.2300	0.090	0.090	0.093	0.090	0.090	102,500	0.0898	0.00%
2004-11-12	0	0.230	0.230	0.236	0.230	0.230	132,000	30,360	0.2300	0.090	0.090	0.092	0.090	0.090	338,250	0.0898	0.00%
2004-11-11	0	0.230	0.230	0.236	0.230	0.235	370,000	86,530	0.2339	0.090	0.090	0.092	0.090	0.092	948,124	0.0913	-2.13%
2004-11-10	0	0.235	0.230	0.237	0.235	0.240	900,000	213,980	0.2378	0.092	0.090	0.092	0.092	0.094	2,306,247	0.0928	0.00%
2004-11-09	0	0.235	0.232	0.236	0.225	0.236	3,554,000	823,396	0.2317	0.092	0.091	0.092	0.088	0.092	9,107,114	0.0904	4.44%
2004-11-08	0	0.225	0.225	0.229	0.220	0.229	2,911,380	659,587	0.2266	0.088	0.088	0.089	0.086	0.089	7,460,402	0.0884	7.14%
2004-11-05	0	0.210	0.210	0.225	0.210	0.230	498,000	110,190	0.2213	0.082	0.082	0.088	0.082	0.090	1,276,123	0.0863	-7.49%
2004-11-04	0	0.227	0.227	0.228	0.210	0.229	2,388,000	531,948	0.2228	0.089	0.089	0.089	0.082	0.089	6,119,242	0.0869	10.73%
2004-11-03	0	0.205	0.203	0.209	0.204	0.206	350,000	71,700	0.2049	0.080	0.079	0.082	0.080	0.080	896,874	0.0799	0.99%
2004-11-02	0	0.203	0.203	0.210	0.202	0.202	20,000	4,040	0.2020	0.079	0.079	0.082	0.079	0.079	51,250	0.0788	-3.33%
2004-11-01	0	0.210	0.200	0.210	0.198	0.210	211,625	43,705	0.2065	0.082	0.078	0.082	0.077	0.082	542,288	0.0806	3.45%
2004-10-29	0	0.203	0.203	0.207	0.200	0.203	466,670	94,189	0.2018	0.079	0.079	0.081	0.078	0.079	1,195,840	0.0788	-0.98%
2004-10-28	0	0.205	0.203	0.210	-	-	0	0	-	0.080	0.079	0.082	-	-	0	-	0.00%
2004-10-27	0	0.205	0.205	0.210	-	-	0	0	-	0.080	0.080	0.082	-	-	0	-	0.00%
2004-10-26	0	0.205	0.205	0.209	0.203	0.203	100,000	20,300	0.2030	0.080	0.080	0.082	0.079	0.079	256,250	0.0792	-2.38%
2004-10-25	0	0.210	-	0.210	-	-	0	0	-	0.082	-	0.082	-	-	0	-	0.00%
2004-10-21	0	0.210	0.205	0.210	0.209	0.210	60,000	12,550	0.2092	0.082	0.080	0.082	0.082	0.082	153,750	0.0816	-0.47%
2004-10-20	0	0.211	0.203	0.211	0.211	0.211	10,000	2,110	0.2110	0.082	0.079	0.082	0.082	0.082	25,625	0.0823	0.00%
2004-10-19	0	0.211	0.203	0.211	0.202	0.211	100,000	20,290	0.2029	0.082	0.079	0.082	0.079	0.082	256,250	0.0792	0.48%
2004-10-18	0	0.210	0.205	0.210	0.210	0.210	100,000	21,000	0.2100	0.082	0.080	0.082	0.082	0.082	256,250	0.0820	0.00%
2004-10-15	0	0.210	0.205	0.211	-	-	0	0	-	0.082	0.080	0.082	-	-	0	-	0.00%
2004-10-14	0	0.210	0.205	0.229	0.210	0.210	60,000	12,600	0.2100	0.082	0.080	0.089	0.082	0.082	153,750	0.0820	-0.47%
2004-10-13	0	0.211	0.201	0.211	0.206	0.211	120,000	25,170	0.2098	0.082	0.078	0.082	0.080	0.082	307,500	0.0819	0.48%
2004-10-12	0	0.210	0.205	0.210	0.205	0.210	310,000	63,600	0.2052	0.082	0.080	0.082	0.080	0.082	794,374	0.0801	0.00%
2004-10-11	0	0.210	0.207	0.210	0.207	0.210	200,000	41,620	0.2081	0.082	0.081	0.082	0.081	0.082	512,499	0.0812	0.00%
2004-10-08	0	0.210	0.208	0.213	0.210	0.210	398,010	83,582	0.2100	0.082	0.081	0.083	0.082	0.082	1,019,899	0.0820	0.00%
2004-10-07	0	0.210	0.208	0.212	0.210	0.210	100,000	21,000	0.2100	0.082	0.081	0.083	0.082	0.082	256,250	0.0820	0.48%
2004-10-06	0	0.209	0.206	0.212	0.209	0.211	184,000	38,590	0.2097	0.082	0.080	0.083	0.082	0.082	471,499	0.0818	-1.88%
2004-10-05	0	0.213	0.210	0.214	0.210	0.213	536,000	113,246	0.2113	0.083	0.082	0.084	0.082	0.083	1,373,498	0.0825	1.91%
2004-10-04	0	0.209	0.208	0.212	0.207	0.209	150,000	31,110	0.2074	0.082	0.081	0.083	0.081	0.082	384,375	0.0809	-0.48%
2004-09-30	0	0.210	0.205	0.210	0.205	0.210	202,000	41,520	0.2055	0.082	0.080	0.082	0.080	0.082	517,624	0.0802	0.00%
2004-09-28	0	0.210	0.205	0.210	-	-	0	0	-	0.082	0.080	0.082	-	-	0	-	-0.47%
2004-09-27	0	0.211	0.211	0.214	0.202	0.205	236,000	48,264	0.2045	0.082	0.082	0.084	0.079	0.080	604,749	0.0798	0.96%
2004-09-24	0	0.209	0.204	0.209	0.205	0.209	422,000	86,668	0.2054	0.082	0.080	0.082	0.080	0.082	1,081,374	0.0801	-0.95%
2004-09-23	0	0.211	0.207	0.211	0.207	0.211	270,000	56,070	0.2077	0.082	0.081	0.082	0.081	0.082	691,874	0.0810	0.00%
2004-09-22	0	0.211	0.211	0.218	0.210	0.211	244,000	51,290	0.2102	0.082	0.082	0.085	0.082	0.082	625,249	0.0820	-2.31%
2004-09-21	0	0.216	0.216	0.217	0.210	0.217	754,585	161,671	0.2143	0.084	0.084	0.085	0.082	0.085	1,933,622	0.0836	0.47%
2004-09-20	0	0.215	0.209	0.225	0.212	0.215	304,000	64,460	0.2120	0.084	0.082	0.088	0.083	0.084	778,999	0.0827	1.42%
2004-09-17	0	0.212	0.212	0.215	0.212	0.212	200,000	42,400	0.2120	0.083	0.083	0.084	0.083	0.083	512,499	0.0827	-0.93%
2004-09-16	0	0.214	0.214	0.224	0.213	0.214	143,359	30,616	0.2136	0.084	0.084	0.087	0.083	0.084	367,357	0.0833	0.47%
2004-09-15	0	0.213	0.213	0.220	0.213	0.213	100,837	21,472	0.2129	0.083	0.083	0.086	0.083	0.083	258,394	0.0831	0.47%
2004-09-14	0	0.212	0.212	0.222	0.212	0.212	50,000	10,600	0.2120	0.083	0.083	0.087	0.083	0.083	128,125	0.0827	0.47%
2004-09-13	0	0.211	0.211	0.230	0.210	0.217	292,000	61,892	0.2120	0.082	0.082	0.090	0.082	0.085	748,249	0.0827	0.00%
2004-09-10	0	0.211	0.207	0.220	0.211	0.211	100,000	21,100	0.2110	0.082	0.081	0.086	0.082	0.082	256,250	0.0823	-0.47%
2004-09-09	0	0.212	0.212	0.218	0.212	0.213	478,000	101,686	0.2127	0.083	0.083	0.085	0.083	0.083	1,224,873	0.0830	-3.20%
2004-09-08	0	0.219	0.212	0.219	0.211	0.224	732,000	161,376	0.2205	0.085	0.083	0.085	0.082	0.087	1,875,748	0.0860	-2.67%
2004-09-07	0	0.225	0.220	0.225	0.210	0.229	798,000	175,662	0.2201	0.088	0.086	0.088	0.082	0.089	2,044,872	0.0859	7.66%
2004-09-06	0	0.209	0.209	0.215	0.208	0.208	37,125	7,713	0.2078	0.082	0.082	0.084	0.081	0.081	95,133	0.0811	-0.48%
2004-09-03	0	0.210	0.206	0.215	-	-	0	0	-	0.082	0.080	0.084	-	-	0	-	0.00%
2004-09-02	0	0.210	0.207	0.214	0.210	0.210	50,000	10,500	0.2100	0.082	0.081	0.084	0.082	0.082	128,125	0.0820	-3.23%
2004-09-01	0	0.217	0.217	0.220	0.210	0.212	388,000	82,136	0.2117	0.085	0.085	0.086	0.082	0.083	994,249	0.0826	4.33%
2004-08-31	0	0.208	0.202	0.210	0.201	0.214	144,000	29,656	0.2059	0.081	0.079	0.082	0.078	0.084	369,000	0.0804	-2.35%
2004-08-30	0	0.213	0.202	0.215	0.213	0.213	200,000	42,600	0.2130	0.083	0.079	0.084	0.083	0.083	512,499	0.0831	2.40%
2004-08-27	0	0.208	0.205	0.211	-	-	170,000	35,360	0.2080	0.081	0.080	0.082	-	-	435,624	0.0812	0.00%
2004-08-26	0	0.208	0.208	0.212	-	-	0	0	-	0.081	0.081	0.083	-	-	0	-	0.00%
2004-08-25	0	0.208	0.203	0.211	0.200	0.208	120,000	24,160	0.2013	0.081	0.079	0.082	0.078	0.081	307,500	0.0786	4.00%
2004-08-24	0	0.200	0.200	0.210	0.200	0.210	528,000	108,000	0.2045	0.078	0.078	0.082	0.078	0.082	1,352,998	0.0798	-3.85%
2004-08-23	0	0.208	0.208	0.216	0.202	0.202	1,650,000	342,300	0.2075	0.081	0.081	0.084	0.079	0.079	4,228,120	0.0810	0.00%
2004-08-20	0	0.208	0.200	0.208	0.200	0.209	1,610,000	334,090	0.2075	0.081	0.078	0.081	0.078	0.082	4,125,620	0.0810	2.97%
2004-08-19	0	0.202	0.202	0.225	0.201	0.201	1,662,500	337,159	0.2028	0.079	0.079	0.088	0.078	0.078	4,260,151	0.0791	-0.49%
2004-08-18	0	0.203	0.200	0.220	-	-	1,000,000	208,000	0.2080	0.079	0.078	0.086	-	-	2,562,497	0.0812	-0.00%
2004-08-17	0	0.208	0.208	0.213	0.208	0.211	1,256,000	261,670	0.2083	0.079	0.079	0.081	0.079	0.080	3,297,769	0.0793	-0.48%
2004-08-16	0	0.209	0.205	0.209	0.205	0.210	1,310,000	272,050	0.2077	0.080	0.078	0.080	0.078	0.080	3,439,552	0.0791	1.46%
2004-08-13	0	0.206	0.205	0.211	0.204	0.206	212,000	43,572	0.2055	0.078	0.078	0.080	0.078	0.078	556,630	0.0783	-1.44%
2004-08-12	0	0.209	0.205	0.211	0.203	0.210	626,335	130,043	0.2076	0.080	0.078	0.080	0.077	0.080	1,644,513	0.0791	-0.48%
2004-08-11	0	0.210	0.210	0.214	0.208	0.209	330,000	68,890	0.2088	0.080	0.080	0.082	0.079	0.080	866,452	0.0795	-1.87%
2004-08-10	0	0.214	0.210	0.215	0.204	0.220	494,000	104,426	0.2114	0.082	0.080	0.082	0.078	0.084	1,297,053	0.0805	-2.73%
2004-08-09	0	0.220	0.220	0.236	0.213	0.213	20,000	4,260	0.2130	0.084	0.084	0.090	0.081	0.081	52,512	0.0811	0.00%
2004-08-06	0	0.220	0.215	0.226	0.212	0.220	250,000	53,800	0.2152	0.084	0.082	0.086	0.081	0.084	656,403	0.0820	0.00%
2004-08-05	0	0.220	0.220	0.239	0.215	0.215	60,000	12,900	0.2150	0.084	0.084	0.091	0.082	0.082	157,537	0.0819	2.33%
2004-08-04	0	0.215	0.215	0.227	0.215	0.227	112,000	24,300	0.2170	0.082	0.082	0.086	0.082	0.086	294,069	0.0826	-4.44%
2004-08-03	0	0.225	-	0.225	-	-	0	0	-	0.086	-	0.086	-	-	0	-	-1.32%
2004-08-02	0	0.228	-	0.228	-	-	0	0	-	0.087	-	0.087	-	-	0	-	0.00%
2004-07-30	0	0.228	0.220	0.228	-	-	0	0	-	0.087	0.084	0.087	-	-	0	-	0.00%
2004-07-29	0	0.228	0.220	0.228	0.220	0.229	160,000	36,180	0.2261	0.087	0.084	0.087	0.084	0.087	420,098	0.0861	-1.30%
2004-07-28	0	0.231	-	0.235	0.231	0.231	2,000	462	0.2310	0.088	-	0.090	0.088	0.088	5,251	0.0880	3.59%
2004-07-27	0	0.223	0.217	0.223	0.223	0.223	130,000	28,990	0.2230	0.085	0.083	0.085	0.085	0.085	341,330	0.0849	3.24%
2004-07-26	0	0.216	0.216	0.222	0.216	0.220	100,000	21,640	0.2164	0.082	0.082	0.085	0.082	0.084	262,561	0.0824	0.00%
2004-07-23	0	0.216	0.212	0.220	0.212	0.216	282,000	60,802	0.2156	0.082	0.081	0.084	0.081	0.082	740,423	0.0821	2.37%
2004-07-22	0	0.211	0.211	0.216	0.211	0.217	150,000	32,300	0.2153	0.080	0.080	0.082	0.080	0.083	393,842	0.0820	-2.76%
2004-07-21	0	0.217	0.210	0.217	0.210	0.218	2,564,000	552,782	0.2156	0.083	0.080	0.083	0.080	0.083	6,732,070	0.0821	-0.46%
2004-07-20	0	0.218	0.212	0.218	0.210	0.218	1,800,335	380,969	0.2116	0.083	0.081	0.083	0.080	0.083	4,726,982	0.0806	-3.11%
2004-07-19	0	0.225	0.220	0.230	0.220	0.225	760,000	170,450	0.2243	0.086	0.084	0.088	0.084	0.086	1,995,465	0.0854	-2.17%
2004-07-16	0	0.230	0.230	0.240	0.213	0.220	840,000	183,500	0.2185	0.088	0.088	0.091	0.081	0.084	2,205,514	0.0832	0.88%
2004-07-15	0	0.228	0.221	0.228	0.220	0.228	513,621	113,360	0.2207	0.087	0.084	0.087	0.084	0.087	1,348,570	0.0841	1.79%
2004-07-14	0	0.224	0.220	0.226	0.220	0.229	2,526,000	560,190	0.2218	0.085	0.084	0.086	0.084	0.087	6,632,297	0.0845	-2.61%
2004-07-13	0	0.230	0.228	0.230	0.228	0.239	3,216,000	744,122	0.2314	0.088	0.087	0.088	0.087	0.091	8,443,970	0.0881	-5.35%
2004-07-12	0	0.243	0.241	0.245	0.240	0.265	11,589,712	2,914,357	0.2515	0.093	0.092	0.093	0.091	0.101	30,430,093	0.0958	-4.71%
2004-07-09	0	0.255	0.255	0.260	0.255	0.275	18,715,350	4,930,161	0.2634	0.097	0.097	0.099	0.097	0.105	49,139,257	0.1003	2.00%
2004-07-08	0	0.250	0.249	0.255	0.250	0.265	7,369,000	1,888,720	0.2563	0.095	0.095	0.097	0.095	0.101	19,348,138	0.0976	0.00%
2004-07-07	0	0.250	0.250	0.255	0.250	0.255	1,497,000	374,740	0.2503	0.095	0.095	0.097	0.095	0.097	3,930,542	0.0953	-1.96%
2004-07-06	0	0.255	0.250	0.255	0.250	0.255	1,390,000	350,950	0.2525	0.097	0.095	0.097	0.095	0.097	3,649,601	0.0962	2.00%
2004-07-05	0	0.250	0.249	0.260	0.248	0.255	652,000	163,360	0.2506	0.095	0.095	0.099	0.094	0.097	1,711,899	0.0954	1.63%
2004-07-02	0	0.246	0.246	0.260	0.245	0.246	150,000	36,800	0.2453	0.094	0.094	0.099	0.093	0.094	393,842	0.0934	-0.81%
2004-06-30	0	0.248	0.248	0.255	0.246	0.248	102,000	25,292	0.2480	0.094	0.094	0.097	0.094	0.094	267,812	0.0944	-0.80%
2004-06-29	0	0.250	0.247	0.265	0.242	0.250	2,002,000	498,180	0.2488	0.095	0.094	0.101	0.092	0.095	5,256,476	0.0948	1.21%
2004-06-28	0	0.247	0.247	0.250	0.246	0.246	50,000	12,300	0.2460	0.094	0.094	0.095	0.094	0.094	131,281	0.0937	2.07%
2004-06-25	0	0.242	0.242	0.250	0.242	0.242	120,000	29,040	0.2420	0.092	0.092	0.095	0.092	0.092	315,073	0.0922	-1.22%
2004-06-24	0	0.245	0.243	0.250	0.245	0.250	278,000	68,120	0.2450	0.093	0.093	0.095	0.093	0.095	729,920	0.0933	-0.41%
2004-06-23	0	0.246	0.245	0.250	0.246	0.246	150,000	36,900	0.2460	0.094	0.093	0.095	0.094	0.094	393,842	0.0937	1.23%
2004-06-21	0	0.243	0.243	0.250	0.243	0.243	100,000	24,300	0.2430	0.093	0.093	0.095	0.093	0.093	262,561	0.0925	-2.80%
2004-06-18	0	0.250	0.242	0.250	0.242	0.250	62,335	15,152	0.2431	0.095	0.092	0.095	0.092	0.095	163,668	0.0926	3.31%
2004-06-17	0	0.242	0.242	0.249	0.242	0.242	100,000	24,200	0.2420	0.092	0.092	0.095	0.092	0.092	262,561	0.0922	0.00%
2004-06-16	0	0.242	0.242	0.249	0.239	0.240	426,335	102,041	0.2393	0.092	0.092	0.095	0.091	0.091	1,119,390	0.0912	-1.63%
2004-06-15	0	0.246	0.242	0.250	0.246	0.246	100,000	24,600	0.2460	0.094	0.092	0.095	0.094	0.094	262,561	0.0937	0.00%
2004-06-14	0	0.246	0.246	0.250	0.246	0.250	350,000	87,300	0.2494	0.094	0.094	0.095	0.094	0.095	918,964	0.0950	-1.60%
2004-06-11	0	0.250	0.245	0.250	0.250	0.250	161,650	40,388	0.2498	0.095	0.093	0.095	0.095	0.095	424,430	0.0952	0.00%
2004-06-10	0	0.250	0.245	0.250	-	-	0	0	-	0.095	0.093	0.095	-	-	0	-	0.00%
2004-06-09	0	0.250	0.246	0.250	0.250	0.250	150,000	37,500	0.2500	0.095	0.094	0.095	0.095	0.095	393,842	0.0952	0.00%
2004-06-08	0	0.250	0.248	0.255	0.248	0.250	1,288,000	321,848	0.2499	0.095	0.094	0.097	0.094	0.095	3,381,789	0.0952	0.00%
2004-06-07	0	0.250	0.248	0.255	0.243	0.250	1,320,000	329,160	0.2494	0.095	0.094	0.097	0.093	0.095	3,465,808	0.0950	0.00%
2004-06-04	0	0.250	0.247	0.255	0.245	0.250	710,000	177,200	0.2496	0.095	0.094	0.097	0.093	0.095	1,864,185	0.0951	1.21%
2004-06-03	0	0.247	0.247	0.255	0.245	0.250	1,410,000	349,600	0.2479	0.094	0.094	0.097	0.093	0.095	3,702,114	0.0944	-3.14%
2004-06-02	0	0.255	0.250	0.260	0.250	0.255	692,288	175,509	0.2535	0.097	0.095	0.099	0.095	0.097	1,817,680	0.0966	2.00%
2004-06-01	0	0.250	0.249	0.250	0.248	0.255	1,090,000	275,920	0.2531	0.095	0.095	0.095	0.094	0.097	2,861,918	0.0964	-1.96%
2004-05-31	0	0.255	0.248	0.260	0.250	0.255	868,000	221,090	0.2547	0.097	0.094	0.099	0.095	0.097	2,279,032	0.0970	0.00%
2004-05-28	0	0.255	0.240	0.255	0.245	0.255	2,466,000	620,358	0.2516	0.097	0.091	0.097	0.093	0.097	6,474,760	0.0958	3.24%
2004-05-27	0	0.247	0.242	0.247	0.240	0.248	610,000	149,728	0.2455	0.094	0.092	0.094	0.091	0.094	1,601,624	0.0935	2.92%
2004-05-25	0	0.240	0.240	0.244	0.240	0.240	290,000	69,600	0.2400	0.091	0.091	0.093	0.091	0.091	761,428	0.0914	-2.04%
2004-05-24	0	0.245	0.241	0.247	0.245	0.245	528,000	129,360	0.2450	0.093	0.092	0.094	0.093	0.093	1,386,323	0.0933	2.08%
2004-05-21	0	0.240	0.220	-	0.200	0.240	650,000	152,800	0.2351	0.091	0.084	-	0.076	0.091	1,706,648	0.0895	2.13%
2004-05-20	0	0.235	-	0.236	0.235	0.236	834,000	196,374	0.2355	0.090	-	0.090	0.090	0.090	2,189,761	0.0897	-2.08%
2004-05-19	0	0.240	0.220	0.250	0.215	0.240	431,000	95,820	0.2223	0.091	0.084	0.095	0.082	0.091	1,131,639	0.0847	14.83%
2004-05-18	0	0.209	0.195	-	0.191	0.209	500,000	100,300	0.2006	0.080	0.074	-	0.073	0.080	1,312,806	0.0764	3.98%
2004-05-17	0	0.201	0.201	0.210	0.200	0.220	1,080,000	229,590	0.2126	0.077	0.077	0.080	0.076	0.084	2,835,661	0.0810	-12.99%
2004-05-14	0	0.231	0.230	0.240	0.231	0.241	500,000	119,300	0.2386	0.088	0.088	0.091	0.088	0.092	1,312,806	0.0909	-4.15%
2004-05-13	0	0.241	0.241	0.245	0.240	0.243	1,282,000	311,176	0.2427	0.092	0.092	0.093	0.091	0.093	3,366,035	0.0924	-2.43%
2004-05-12	0	0.247	0.245	0.249	0.241	0.250	840,465	208,325	0.2479	0.094	0.093	0.095	0.092	0.095	2,206,735	0.0944	-1.20%
2004-05-11	0	0.250	0.250	0.255	0.250	0.250	430,000	107,500	0.2500	0.095	0.095	0.097	0.095	0.095	1,129,013	0.0952	0.40%
2004-05-10	0	0.249	-	0.249	0.250	0.255	2,190,000	547,950	0.2502	0.095	-	0.095	0.095	0.097	5,750,091	0.0953	-2.35%
2004-05-07	0	0.255	0.250	0.255	0.250	0.255	264,502	66,970	0.2532	0.097	0.095	0.097	0.095	0.097	694,480	0.0964	0.00%
2004-05-06	0	0.255	0.255	0.260	0.255	0.255	738,000	188,190	0.2550	0.097	0.097	0.099	0.097	0.097	1,937,702	0.0971	0.00%
2004-05-05	0	0.255	0.250	0.260	0.255	0.255	600,000	153,000	0.2550	0.097	0.095	0.099	0.097	0.097	1,575,367	0.0971	0.00%
2004-05-04	0	0.255	0.250	0.260	0.255	0.255	540,000	137,700	0.2550	0.097	0.095	0.099	0.097	0.097	1,417,831	0.0971	0.00%
2004-05-03	0	0.255	0.250	0.255	0.250	0.255	920,000	233,000	0.2533	0.097	0.095	0.097	0.095	0.097	2,415,563	0.0965	2.00%
2004-04-30	0	0.250	0.250	0.255	0.250	0.250	270,000	67,500	0.2500	0.095	0.095	0.097	0.095	0.095	708,915	0.0952	-1.96%
2004-04-29	0	0.255	0.250	0.260	0.250	0.255	1,052,000	266,580	0.2534	0.097	0.095	0.099	0.095	0.097	2,762,144	0.0965	0.00%
2004-04-28	0	0.255	0.250	0.260	0.250	0.255	758,000	192,620	0.2541	0.097	0.095	0.099	0.095	0.097	1,990,214	0.0968	0.00%
2004-04-27	0	0.255	0.255	0.260	0.250	0.255	3,000,000	764,000	0.2547	0.097	0.097	0.099	0.095	0.097	7,876,837	0.0970	2.00%
2004-04-26	0	0.250	0.250	0.255	0.250	0.260	8,007,000	2,011,660	0.2512	0.095	0.095	0.097	0.095	0.099	21,023,279	0.0957	-3.85%
2004-04-23	0	0.260	0.255	0.260	0.255	0.260	220,000	56,200	0.2555	0.099	0.097	0.099	0.097	0.099	577,635	0.0973	1.96%
2004-04-22	0	0.255	0.255	0.260	0.255	0.255	310,000	79,050	0.2550	0.097	0.097	0.099	0.097	0.097	813,940	0.0971	0.00%
2004-04-21	0	0.255	0.250	0.260	0.250	0.255	2,234,000	567,320	0.2539	0.097	0.095	0.099	0.095	0.097	5,865,618	0.0967	2.00%
2004-04-20	0	0.250	0.250	0.260	0.250	0.260	756,000	192,750	0.2550	0.095	0.095	0.099	0.095	0.099	1,984,963	0.0971	-3.85%
2004-04-19	0	0.260	0.250	0.260	0.250	0.260	1,180,000	300,550	0.2547	0.099	0.095	0.099	0.095	0.099	3,098,223	0.0970	1.96%
2004-04-16	0	0.255	0.255	0.260	0.255	0.255	2,220,000	566,100	0.2550	0.097	0.097	0.099	0.097	0.097	5,828,860	0.0971	2.00%
2004-04-15	0	0.250	0.248	0.255	0.250	0.250	2,680,000	670,000	0.2500	0.095	0.094	0.097	0.095	0.095	7,036,641	0.0952	0.00%
2004-04-14	0	0.250	0.250	0.255	0.250	0.255	820,000	206,050	0.2513	0.095	0.095	0.097	0.095	0.097	2,153,002	0.0957	-1.96%
2004-04-13	0	0.255	0.255	0.260	0.255	0.260	2,124,000	542,250	0.2553	0.097	0.097	0.099	0.097	0.099	5,576,801	0.0972	2.00%
2004-04-08	0	0.250	0.250	0.255	0.250	0.255	1,380,000	348,000	0.2522	0.095	0.095	0.097	0.095	0.097	3,623,345	0.0960	-1.96%
2004-04-07	0	0.255	0.250	0.260	0.255	0.255	1,000,000	255,000	0.2550	0.097	0.095	0.099	0.097	0.097	2,625,612	0.0971	0.00%
2004-04-06	0	0.255	0.255	0.260	0.255	0.260	380,000	98,400	0.2589	0.097	0.097	0.099	0.097	0.099	997,733	0.0986	-1.92%
2004-04-02	0	0.260	0.255	0.265	0.255	0.265	748,000	193,530	0.2587	0.099	0.097	0.101	0.097	0.101	1,963,958	0.0985	0.00%
2004-04-01	0	0.260	0.255	0.265	0.260	0.265	762,000	198,060	0.2599	0.099	0.097	0.101	0.099	0.101	2,000,717	0.0990	1.96%
2004-03-31	0	0.255	0.255	0.260	0.255	0.260	221,640	56,933	0.2569	0.097	0.097	0.099	0.097	0.099	581,941	0.0978	-1.92%
2004-03-30	0	0.260	0.250	0.260	0.250	0.260	1,270,000	323,650	0.2548	0.099	0.095	0.099	0.095	0.099	3,334,528	0.0971	4.00%
2004-03-29	0	0.250	0.250	0.255	0.250	0.255	246,000	61,510	0.2500	0.095	0.095	0.097	0.095	0.097	645,901	0.0952	-1.96%
2004-03-26	0	0.255	0.250	0.260	0.250	0.255	3,120,000	789,800	0.2531	0.097	0.095	0.099	0.095	0.097	8,191,911	0.0964	2.00%
2004-03-25	0	0.250	0.250	0.255	0.250	0.255	1,280,000	325,150	0.2540	0.095	0.095	0.097	0.095	0.097	3,360,784	0.0967	-1.96%
2004-03-24	0	0.255	0.255	0.260	0.255	0.260	740,000	190,150	0.2570	0.097	0.097	0.099	0.097	0.099	1,942,953	0.0979	0.00%
2004-03-23	0	0.255	0.250	0.260	0.250	0.255	1,626,000	410,830	0.2527	0.097	0.095	0.099	0.095	0.097	4,269,246	0.0962	2.00%
2004-03-22	0	0.250	0.250	0.255	0.250	0.255	1,620,000	405,250	0.2502	0.095	0.095	0.097	0.095	0.097	4,253,492	0.0953	0.00%
2004-03-19	0	0.250	0.250	0.255	0.250	0.255	2,078,000	522,500	0.2514	0.095	0.095	0.097	0.095	0.097	5,456,023	0.0958	-1.96%
2004-03-18	0	0.255	0.250	0.260	0.250	0.255	394,000	100,450	0.2549	0.097	0.095	0.099	0.095	0.097	1,034,491	0.0971	0.00%
2004-03-17	0	0.255	0.250	0.255	0.250	0.260	195,050	48,772	0.2500	0.097	0.095	0.097	0.095	0.099	512,126	0.0952	0.00%
2004-03-16	0	0.255	0.255	0.260	0.250	0.260	931,700	237,378	0.2548	0.097	0.097	0.099	0.095	0.099	2,446,283	0.0970	2.00%
2004-03-15	0	0.250	0.250	0.260	0.250	0.260	509,750	130,210	0.2554	0.095	0.095	0.099	0.095	0.099	1,338,406	0.0973	-1.96%
2004-03-12	0	0.255	0.250	0.260	0.243	0.255	2,618,000	648,986	0.2479	0.097	0.095	0.099	0.093	0.097	6,873,853	0.0944	2.00%
2004-03-11	0	0.250	0.250	0.255	0.250	0.255	2,346,000	587,570	0.2505	0.095	0.095	0.097	0.095	0.097	6,159,687	0.0954	-1.96%
2004-03-10	0	0.255	0.255	0.260	0.255	0.260	1,238,000	319,600	0.2582	0.097	0.097	0.099	0.097	0.099	3,250,508	0.0983	-1.92%
2004-03-09	0	0.260	0.260	0.265	0.260	0.265	2,468,000	644,330	0.2611	0.099	0.099	0.101	0.099	0.101	6,480,012	0.0994	0.00%
2004-03-08	0	0.260	0.260	0.265	0.260	0.265	2,848,000	751,870	0.2640	0.099	0.099	0.101	0.099	0.101	7,477,744	0.1005	0.00%
2004-03-05	0	0.260	0.255	0.260	0.255	0.260	3,810,000	984,300	0.2583	0.099	0.097	0.099	0.097	0.099	10,003,584	0.0984	4.00%
2004-03-04	0	0.250	0.250	0.255	0.249	0.255	1,726,000	431,880	0.2502	0.095	0.095	0.097	0.095	0.097	4,531,807	0.0953	0.00%
2004-03-03	0	0.250	0.250	0.255	0.249	0.255	2,880,000	723,900	0.2514	0.095	0.095	0.097	0.095	0.097	7,561,764	0.0957	-1.96%
2004-03-02	0	0.255	0.255	0.260	0.255	0.265	1,192,000	307,000	0.2576	0.097	0.097	0.099	0.097	0.101	3,129,730	0.0981	-1.92%
2004-03-01	0	0.260	0.255	0.265	0.260	0.280	6,612,335	1,767,054	0.2672	0.099	0.097	0.101	0.099	0.107	17,361,429	0.1018	-3.70%
2004-02-27	0	0.270	0.265	0.270	0.255	0.275	4,514,505	1,189,766	0.2635	0.103	0.101	0.103	0.097	0.105	11,853,341	0.1004	8.00%
2004-02-26	0	0.250	0.250	0.255	0.250	0.260	2,056,000	521,200	0.2535	0.095	0.095	0.097	0.095	0.099	5,398,259	0.0965	0.40%
2004-02-25	0	0.249	0.248	0.250	0.247	0.260	4,910,484	1,230,596	0.2506	0.095	0.094	0.095	0.094	0.099	12,893,028	0.0954	-4.23%
2004-02-24	0	0.260	0.260	0.265	0.250	0.265	2,674,000	690,690	0.2583	0.099	0.099	0.101	0.095	0.101	7,020,888	0.0984	4.00%
2004-02-23	0	0.250	0.250	0.255	0.249	0.250	3,780,000	944,960	0.2500	0.095	0.095	0.097	0.095	0.095	9,924,815	0.0952	-1.96%
2004-02-20	0	0.255	0.250	0.255	0.248	0.260	5,071,500	1,276,230	0.2516	0.097	0.095	0.097	0.094	0.099	13,315,794	0.0958	-3.77%
2004-02-19	0	0.265	0.250	0.265	0.255	0.265	978,500	252,370	0.2579	0.101	0.095	0.101	0.097	0.101	2,569,162	0.0982	3.92%
2004-02-18	0	0.255	0.255	0.265	0.255	0.280	2,290,000	608,670	0.2658	0.097	0.097	0.101	0.097	0.107	6,012,653	0.1012	-5.56%
2004-02-17	0	0.270	0.265	0.270	0.265	0.270	4,504,000	1,209,840	0.2686	0.103	0.101	0.103	0.101	0.103	11,825,759	0.1023	1.89%
2004-02-16	0	0.265	0.260	0.265	0.249	0.265	7,814,000	2,017,220	0.2582	0.101	0.099	0.101	0.095	0.101	20,516,536	0.0983	6.85%
2004-02-13	0	0.248	0.246	0.249	0.244	0.250	1,250,000	310,150	0.2481	0.094	0.094	0.095	0.093	0.095	3,282,016	0.0945	1.22%
2004-02-12	0	0.245	0.243	0.248	0.243	0.245	332,000	81,016	0.2440	0.093	0.093	0.094	0.093	0.093	871,703	0.0929	-1.21%
2004-02-11	0	0.248	0.243	0.248	0.243	0.248	640,000	157,100	0.2455	0.094	0.093	0.094	0.093	0.094	1,680,392	0.0935	1.22%
2004-02-10	0	0.245	0.245	0.247	0.245	0.250	2,540,000	629,790	0.2479	0.093	0.093	0.094	0.093	0.095	6,669,056	0.0944	-2.00%
2004-02-09	0	0.250	0.249	0.250	0.245	0.250	2,228,000	553,812	0.2486	0.095	0.095	0.095	0.093	0.095	5,849,865	0.0947	2.04%
2004-02-06	0	0.245	0.243	0.248	0.245	0.250	1,700,000	419,550	0.2468	0.093	0.093	0.094	0.093	0.095	4,463,541	0.0940	1.24%
2004-02-05	0	0.242	0.241	0.248	0.242	0.248	520,000	125,960	0.2422	0.092	0.092	0.094	0.092	0.094	1,365,318	0.0923	-1.22%
2004-02-04	0	0.245	0.238	0.245	0.237	0.245	514,000	123,530	0.2403	0.093	0.091	0.093	0.090	0.093	1,349,565	0.0915	3.81%
2004-02-03	0	0.236	0.236	-	-	-	0	0	-	0.090	0.090	-	-	-	0	-	1.29%
2004-02-02	0	0.233	0.233	0.240	0.232	0.242	630,000	148,750	0.2361	0.089	0.089	0.091	0.088	0.092	1,654,136	0.0899	-3.72%
2004-01-30	0	0.242	0.242	0.245	0.242	0.243	490,000	118,780	0.2424	0.092	0.092	0.093	0.092	0.093	1,286,550	0.0923	1.26%
2004-01-29	0	0.239	0.239	0.245	0.238	0.239	526,000	125,514	0.2386	0.091	0.091	0.093	0.091	0.091	1,381,072	0.0909	-2.45%
2004-01-28	0	0.245	0.245	0.249	0.245	0.260	2,321,250	573,605	0.2471	0.093	0.093	0.095	0.093	0.099	6,094,703	0.0941	-3.92%
2004-01-27	0	0.255	0.255	0.260	0.250	0.260	3,196,000	810,670	0.2537	0.097	0.097	0.099	0.095	0.099	8,391,457	0.0966	2.82%
2004-01-26	0	0.248	0.248	0.249	0.238	0.248	1,186,000	291,178	0.2455	0.094	0.094	0.095	0.091	0.094	3,113,976	0.0935	1.22%
2004-01-21	0	0.245	0.244	0.247	0.242	0.255	1,470,000	358,380	0.2438	0.093	0.093	0.094	0.092	0.097	3,859,650	0.0929	-2.00%
2004-01-20	0	0.250	0.249	0.250	0.237	0.250	2,515,634	614,344	0.2442	0.095	0.095	0.095	0.090	0.095	6,605,080	0.0930	4.17%
2004-01-19	0	0.240	0.235	0.240	0.234	0.240	690,000	162,300	0.2352	0.091	0.090	0.091	0.089	0.091	1,811,673	0.0896	1.27%
2004-01-16	0	0.237	0.235	0.245	0.237	0.250	390,500	93,213	0.2387	0.090	0.090	0.093	0.090	0.095	1,025,302	0.0909	-4.05%
2004-01-15	0	0.247	0.244	0.247	0.239	0.248	4,750,000	1,156,738	0.2435	0.094	0.093	0.094	0.091	0.094	12,471,659	0.0927	4.66%
2004-01-14	0	0.236	0.232	0.240	0.230	0.237	844,500	195,613	0.2316	0.090	0.088	0.091	0.088	0.090	2,217,330	0.0882	0.85%
2004-01-13	0	0.234	0.230	0.234	0.232	0.240	742,000	173,904	0.2344	0.089	0.088	0.089	0.088	0.091	1,948,204	0.0893	-2.09%
2004-01-12	0	0.239	0.234	0.239	0.231	0.246	1,870,000	449,726	0.2405	0.091	0.089	0.091	0.088	0.094	4,909,895	0.0916	0.42%
2004-01-09	0	0.238	0.238	0.242	0.230	0.243	1,821,000	430,216	0.2363	0.091	0.091	0.092	0.088	0.093	4,781,240	0.0900	3.48%
2004-01-08	0	0.230	0.228	0.235	0.221	0.233	1,172,000	266,890	0.2277	0.088	0.087	0.090	0.084	0.089	3,077,218	0.0867	0.00%
2004-01-07	0	0.230	0.230	0.233	0.230	0.233	332,000	76,800	0.2313	0.088	0.088	0.089	0.088	0.089	871,703	0.0881	-0.86%
2004-01-06	0	0.232	0.230	0.237	0.226	0.238	2,560,000	593,440	0.2318	0.088	0.088	0.090	0.086	0.091	6,721,568	0.0883	3.11%
2004-01-05	0	0.225	0.223	0.228	0.220	0.225	1,281,800	285,168	0.2225	0.086	0.085	0.087	0.084	0.086	3,365,510	0.0847	2.27%
2004-01-02	0	0.220	0.217	0.225	0.214	0.221	1,246,000	273,620	0.2196	0.084	0.083	0.086	0.082	0.084	3,271,513	0.0836	-0.45%
2003-12-31	0	0.221	0.221	0.222	0.221	0.222	1,026,000	226,866	0.2211	0.084	0.084	0.085	0.084	0.085	2,693,878	0.0842	0.45%
2003-12-30	0	0.220	0.218	0.221	0.211	0.222	2,192,250	471,087	0.2149	0.084	0.083	0.084	0.080	0.085	5,755,999	0.0818	1.38%
2003-12-29	0	0.217	0.216	0.224	0.216	0.225	2,116,000	463,984	0.2193	0.083	0.082	0.085	0.082	0.086	5,555,796	0.0835	-3.56%
2003-12-24	0	0.225	0.223	0.229	0.222	0.225	272,000	60,734	0.2233	0.086	0.085	0.087	0.085	0.086	714,167	0.0850	1.35%
2003-12-23	0	0.222	0.222	0.228	0.221	0.228	841,000	188,430	0.2241	0.085	0.085	0.087	0.084	0.087	2,208,140	0.0853	-3.48%
2003-12-22	0	0.230	0.229	0.230	0.229	0.230	1,286,000	295,720	0.2300	0.088	0.087	0.088	0.087	0.088	3,376,538	0.0876	0.00%
2003-12-19	0	0.230	0.230	0.234	0.230	0.235	1,148,000	265,540	0.2313	0.088	0.088	0.089	0.088	0.090	3,014,203	0.0881	0.00%
2003-12-18	0	0.230	0.232	0.233	0.220	0.230	773,500	174,395	0.2255	0.088	0.088	0.089	0.084	0.088	2,030,911	0.0859	0.00%
2003-12-17	0	0.230	0.225	0.235	0.210	0.243	5,838,000	1,326,206	0.2272	0.088	0.086	0.090	0.080	0.093	15,328,326	0.0865	-5.35%
2003-12-16	0	0.243	0.242	0.243	0.242	0.265	12,174,000	3,080,232	0.2530	0.093	0.092	0.093	0.092	0.101	31,964,206	0.0964	0.00%
2003-12-15	0	0.243	0.242	0.245	0.243	0.250	2,040,000	499,860	0.2450	0.093	0.092	0.093	0.093	0.095	5,356,249	0.0933	-0.82%
2003-12-12	0	0.245	0.241	0.246	0.240	0.245	1,408,000	340,580	0.2419	0.093	0.092	0.094	0.091	0.093	3,696,862	0.0921	-0.41%
2003-12-11	0	0.246	0.241	0.246	0.239	0.246	606,000	145,650	0.2403	0.094	0.092	0.094	0.091	0.094	1,591,121	0.0915	2.50%
2003-12-10	0	0.240	0.238	0.244	0.240	0.245	540,000	130,200	0.2411	0.091	0.091	0.093	0.091	0.093	1,417,831	0.0918	-2.04%
2003-12-09	0	0.245	0.244	0.246	0.240	0.247	662,369	161,707	0.2441	0.093	0.093	0.094	0.091	0.094	1,739,124	0.0930	1.66%
2003-12-08	0	0.241	0.241	0.247	0.241	0.248	670,000	163,360	0.2438	0.092	0.092	0.094	0.092	0.094	1,759,160	0.0929	-0.41%
2003-12-05	0	0.242	0.242	0.247	0.242	0.249	882,002	215,914	0.2448	0.092	0.092	0.094	0.092	0.095	2,315,795	0.0932	0.83%
2003-12-04	0	0.240	0.240	0.245	0.240	0.245	766,000	184,400	0.2407	0.091	0.091	0.093	0.091	0.093	2,011,219	0.0917	-0.83%
2003-12-03	0	0.242	0.242	0.247	0.242	0.250	1,670,000	412,200	0.2468	0.092	0.092	0.094	0.092	0.095	4,384,773	0.0940	-1.22%
2003-12-02	0	0.245	0.245	0.247	0.245	0.255	1,758,000	432,628	0.2461	0.093	0.093	0.094	0.093	0.097	4,615,827	0.0937	-0.81%
2003-12-01	0	0.247	0.247	0.250	0.247	0.260	4,606,000	1,160,464	0.2519	0.094	0.094	0.095	0.094	0.099	12,093,571	0.0960	-1.20%
2003-11-28	0	0.250	0.248	0.250	0.244	0.250	3,148,000	775,064	0.2462	0.095	0.094	0.095	0.093	0.095	8,265,428	0.0938	1.21%
2003-11-27	0	0.247	0.247	0.250	0.246	0.255	2,876,000	716,262	0.2490	0.094	0.094	0.095	0.094	0.097	7,551,262	0.0949	-3.14%
2003-11-26	0	0.255	0.250	0.255	0.250	0.260	5,012,687	1,260,515	0.2515	0.097	0.095	0.097	0.095	0.099	13,161,374	0.0958	2.41%
2003-11-25	0	0.249	0.249	0.250	0.245	0.260	7,268,000	1,827,632	0.2515	0.095	0.095	0.095	0.093	0.099	19,082,952	0.0958	2.47%
2003-11-24	0	0.243	0.243	0.244	0.239	0.245	3,420,000	827,590	0.2420	0.093	0.093	0.093	0.091	0.093	8,979,595	0.0922	-0.41%
2003-11-21	0	0.244	0.243	0.244	0.236	0.244	2,236,000	537,536	0.2404	0.093	0.093	0.093	0.090	0.093	5,870,870	0.0916	2.09%
2003-11-20	0	0.239	0.239	0.243	0.239	0.250	4,492,000	1,098,812	0.2446	0.091	0.091	0.093	0.091	0.095	11,794,251	0.0932	-4.40%
2003-11-19	0	0.250	0.249	0.250	0.250	0.255	4,244,000	1,067,590	0.2516	0.095	0.095	0.095	0.095	0.097	11,143,099	0.0958	-5.66%
2003-11-18	0	0.265	0.265	0.270	0.265	0.285	8,995,167	2,449,622	0.2723	0.101	0.101	0.103	0.101	0.109	23,617,823	0.1037	-8.62%
2003-11-17	0	0.290	0.285	0.290	0.245	0.290	22,396,000	6,081,540	0.2715	0.110	0.109	0.110	0.093	0.110	58,803,217	0.1034	16.47%
2003-11-14	0	0.249	0.245	0.249	0.242	0.249	5,270,720	1,296,834	0.2460	0.095	0.093	0.095	0.092	0.095	13,838,868	0.0937	2.05%
2003-11-13	0	0.244	0.241	0.244	0.237	0.244	1,830,000	443,594	0.2424	0.093	0.092	0.093	0.090	0.093	4,804,871	0.0923	3.39%
2003-11-12	0	0.236	0.231	0.242	0.236	0.240	1,150,000	274,900	0.2390	0.090	0.088	0.092	0.090	0.091	3,019,454	0.0910	-1.67%
2003-11-11	0	0.240	0.238	0.242	0.238	0.240	1,440,000	343,400	0.2385	0.091	0.091	0.092	0.091	0.091	3,780,882	0.0908	1.27%
2003-11-10	0	0.237	0.237	0.240	0.236	0.237	241,000	56,920	0.2362	0.090	0.090	0.091	0.090	0.090	632,773	0.0900	-1.25%
2003-11-07	0	0.240	0.238	0.242	0.238	0.242	1,703,275	407,521	0.2393	0.091	0.091	0.092	0.091	0.092	4,472,140	0.0911	2.56%
2003-11-06	0	0.234	0.234	0.235	0.233	0.234	912,175	213,283	0.2338	0.089	0.089	0.090	0.089	0.089	2,395,018	0.0891	0.43%
2003-11-05	0	0.233	0.233	0.242	0.232	0.233	385,000	89,548	0.2326	0.089	0.089	0.092	0.088	0.089	1,010,861	0.0886	-2.10%
2003-11-04	0	0.238	0.238	0.244	0.238	0.245	1,366,500	329,613	0.2412	0.091	0.091	0.093	0.091	0.093	3,587,899	0.0919	-1.65%
2003-11-03	0	0.242	0.240	0.242	0.235	0.242	735,000	173,665	0.2363	0.092	0.091	0.092	0.090	0.092	1,929,825	0.0900	1.68%
2003-10-31	0	0.238	0.238	0.244	0.238	0.240	610,000	146,080	0.2395	0.091	0.091	0.093	0.091	0.091	1,601,624	0.0912	0.00%
2003-10-30	0	0.238	0.237	0.245	0.235	0.240	1,126,335	268,627	0.2385	0.091	0.090	0.093	0.090	0.091	2,957,319	0.0908	-4.03%
2003-10-29	0	0.248	0.242	0.248	0.241	0.250	1,978,970	485,457	0.2453	0.094	0.092	0.094	0.092	0.095	5,196,008	0.0934	1.22%
2003-10-28	0	0.245	0.245	0.248	0.240	0.250	4,260,000	1,055,320	0.2477	0.093	0.093	0.094	0.091	0.095	11,185,109	0.0944	0.00%
2003-10-27	0	0.245	0.239	0.245	0.239	0.246	630,000	152,580	0.2422	0.093	0.091	0.093	0.091	0.094	1,654,136	0.0922	2.51%
2003-10-24	0	0.239	0.231	0.240	0.223	0.239	1,377,820	318,056	0.2308	0.091	0.088	0.091	0.085	0.091	3,617,621	0.0879	2.58%
2003-10-23	0	0.233	0.230	0.233	0.233	0.243	4,822,000	1,142,306	0.2369	0.089	0.088	0.089	0.089	0.093	12,660,703	0.0902	-6.80%
2003-10-22	0	0.250	0.248	0.255	0.250	0.260	1,620,000	413,550	0.2553	0.095	0.094	0.097	0.095	0.099	4,253,492	0.0972	-3.85%
2003-10-21	0	0.260	0.255	0.260	0.250	0.270	9,518,000	2,461,130	0.2586	0.099	0.097	0.099	0.095	0.103	24,990,580	0.0985	4.00%
2003-10-20	0	0.250	0.250	0.255	0.244	0.250	4,006,167	995,841	0.2486	0.095	0.095	0.097	0.093	0.095	10,518,642	0.0947	0.00%
2003-10-17	0	0.250	0.248	0.250	0.242	0.250	3,093,878	763,560	0.2468	0.095	0.094	0.095	0.092	0.095	8,123,325	0.0940	1.63%
2003-10-16	0	0.246	0.247	0.250	0.245	0.255	4,826,000	1,199,675	0.2486	0.094	0.094	0.095	0.093	0.097	12,671,206	0.0947	-0.40%
2003-10-15	0	0.247	0.246	0.248	0.235	0.255	6,770,000	1,647,918	0.2434	0.094	0.094	0.094	0.090	0.097	17,775,397	0.0927	4.22%
2003-10-14	0	0.237	0.235	0.238	0.231	0.245	5,846,000	1,372,952	0.2349	0.090	0.090	0.091	0.088	0.093	15,349,331	0.0894	2.16%
2003-10-13	0	0.232	0.231	0.233	0.225	0.233	1,624,000	374,792	0.2308	0.088	0.088	0.089	0.086	0.089	4,263,995	0.0879	0.43%
2003-10-10	0	0.231	0.231	0.233	0.231	0.234	3,082,083	712,800	0.2313	0.088	0.088	0.089	0.088	0.089	8,092,356	0.0881	0.00%
2003-10-09	0	0.231	0.231	0.232	0.227	0.232	3,404,615	782,868	0.2299	0.088	0.088	0.088	0.086	0.088	8,939,200	0.0876	-0.43%
2003-10-08	0	0.232	0.230	0.234	0.224	0.235	2,641,000	603,525	0.2285	0.088	0.088	0.089	0.085	0.090	6,934,243	0.0870	-0.85%
2003-10-07	0	0.234	0.231	0.234	0.230	0.235	2,170,000	502,100	0.2314	0.089	0.088	0.089	0.088	0.090	5,697,579	0.0881	0.43%
2003-10-06	0	0.233	0.232	0.237	0.231	0.239	6,232,000	1,462,774	0.2347	0.089	0.088	0.090	0.088	0.091	16,362,817	0.0894	2.64%
2003-10-03	0	0.227	0.224	0.228	0.221	0.232	2,421,000	548,132	0.2264	0.086	0.085	0.087	0.084	0.088	6,356,608	0.0862	1.79%
2003-10-02	0	0.223	0.223	0.229	0.223	0.234	3,452,000	780,454	0.2261	0.085	0.085	0.087	0.085	0.089	9,063,614	0.0861	-2.62%
2003-09-30	0	0.229	0.226	0.229	0.223	0.237	15,610,562	3,590,786	0.2300	0.087	0.086	0.087	0.085	0.090	40,987,286	0.0876	3.15%
2003-09-29	0	0.222	0.221	0.222	0.219	0.226	6,059,035	1,347,151	0.2223	0.085	0.084	0.085	0.083	0.086	15,908,678	0.0847	1.83%
2003-09-26	0	0.218	0.218	0.223	0.217	0.221	820,000	180,320	0.2199	0.083	0.083	0.085	0.083	0.084	2,153,002	0.0838	-1.36%
2003-09-25	0	0.221	0.215	0.224	0.215	0.223	3,420,000	750,730	0.2195	0.084	0.082	0.085	0.082	0.085	8,979,595	0.0836	-2.21%
2003-09-24	0	0.226	0.225	0.226	0.218	0.230	3,000,000	676,006	0.2253	0.086	0.086	0.086	0.083	0.088	7,876,837	0.0858	6.60%
2003-09-23	0	0.212	0.210	0.215	0.207	0.212	2,284,437	478,376	0.2094	0.081	0.080	0.082	0.079	0.081	5,998,046	0.0798	2.91%
2003-09-22	0	0.206	0.206	0.215	0.206	0.226	2,792,000	605,474	0.2169	0.078	0.078	0.082	0.078	0.086	7,330,710	0.0826	-5.50%
2003-09-19	0	0.218	0.218	0.230	0.218	0.255	17,226,000	4,131,618	0.2398	0.083	0.083	0.088	0.083	0.097	45,228,801	0.0913	-4.80%
2003-09-18	0	0.229	0.228	0.238	0.200	0.238	10,671,550	2,318,100	0.2172	0.087	0.087	0.091	0.076	0.091	28,019,355	0.0827	14.50%
2003-09-17	0	0.200	0.200	0.203	0.193	0.216	3,874,500	780,164	0.2014	0.076	0.076	0.077	0.074	0.082	10,172,936	0.0767	4.71%
2003-09-16	0	0.191	0.191	0.195	0.185	0.193	1,840,000	350,000	0.1902	0.073	0.073	0.074	0.070	0.074	4,831,127	0.0724	-1.04%
2003-09-15	0	0.193	0.193	0.194	0.187	0.194	1,278,729	244,453	0.1912	0.074	0.074	0.074	0.071	0.074	3,357,447	0.0728	4.32%
2003-09-11	0	0.185	0.185	0.188	0.175	0.186	982,000	180,710	0.1840	0.070	0.070	0.072	0.067	0.071	2,578,351	0.0701	3.93%
2003-09-10	0	0.178	0.178	0.185	0.178	0.186	1,809,000	327,394	0.1810	0.068	0.068	0.070	0.068	0.071	4,749,733	0.0689	-3.26%
2003-09-09	0	0.184	0.184	0.190	0.183	0.200	3,593,703	674,314	0.1876	0.070	0.070	0.072	0.070	0.076	9,435,671	0.0715	-4.66%
2003-09-08	0	0.193	0.185	0.193	0.178	0.193	595,700	112,411	0.1887	0.074	0.070	0.074	0.068	0.074	1,564,077	0.0719	3.76%
2003-09-05	0	0.186	0.186	0.188	0.186	0.192	1,636,000	308,080	0.1883	0.071	0.071	0.072	0.071	0.073	4,295,502	0.0717	-2.11%
2003-09-04	0	0.190	0.190	0.195	0.190	0.205	2,748,000	543,712	0.1979	0.072	0.072	0.074	0.072	0.078	7,215,183	0.0754	-3.55%
2003-09-03	0	0.197	0.196	0.199	0.184	0.201	7,542,616	1,466,873	0.1945	0.075	0.075	0.076	0.070	0.077	19,803,987	0.0741	7.07%
2003-09-02	0	0.184	0.181	0.184	0.180	0.189	1,301,000	239,501	0.1841	0.070	0.069	0.070	0.069	0.072	3,415,922	0.0701	0.00%
2003-09-01	0	0.184	0.182	0.184	0.183	0.187	1,502,000	277,116	0.1845	0.070	0.069	0.070	0.070	0.071	3,943,670	0.0703	1.10%
2003-08-29	0	0.182	0.176	0.182	0.168	0.182	2,105,167	370,521	0.1760	0.069	0.067	0.069	0.064	0.069	5,527,353	0.0670	7.06%
2003-08-28	0	0.170	-	0.170	-	-	0	0	-	0.065	-	0.065	-	-	0	-	-0.58%
2003-08-27	0	0.171	-	0.171	0.170	0.176	200,000	34,120	0.1706	0.065	-	0.065	0.065	0.067	525,122	0.0650	1.79%
2003-08-26	0	0.168	0.160	0.173	0.168	0.168	200,000	33,600	0.1680	0.064	0.061	0.066	0.064	0.064	525,122	0.0640	-4.00%
2003-08-25	0	0.175	0.170	0.179	0.150	0.178	3,960,000	666,908	0.1684	0.067	0.065	0.068	0.057	0.068	10,397,425	0.0641	16.67%
2003-08-22	0	0.150	0.140	0.150	0.137	0.150	2,961,000	425,650	0.1438	0.057	0.053	0.057	0.052	0.057	7,774,439	0.0547	11.11%
2003-08-21	0	0.135	0.131	0.140	0.128	0.142	1,280,000	169,658	0.1325	0.051	0.050	0.053	0.049	0.054	3,360,784	0.0505	0.00%
2003-08-20	0	0.135	-	0.137	-	-	0	0	-	0.051	-	0.052	-	-	0	-	0.00%
2003-08-19	0	0.135	0.135	0.138	0.130	0.139	908,830	121,494	0.1337	0.051	0.051	0.053	0.050	0.053	2,386,235	0.0509	0.00%
2003-08-18	0	0.135	-	0.135	0.135	0.139	588,000	80,372	0.1367	0.051	-	0.051	0.051	0.053	1,543,860	0.0521	0.00%
2003-08-15	0	0.135	0.130	0.140	0.120	0.135	710,000	91,800	0.1293	0.051	0.050	0.053	0.046	0.051	1,864,185	0.0492	1.50%
2003-08-14	0	0.133	0.133	0.137	0.128	0.130	133,200	17,240	0.1294	0.051	0.051	0.052	0.049	0.050	349,732	0.0493	3.91%
2003-08-13	0	0.128	0.122	0.133	0.120	0.128	560,000	69,400	0.1239	0.049	0.046	0.051	0.046	0.049	1,470,343	0.0472	6.67%
2003-08-12	0	0.120	0.115	-	0.120	0.120	30,000	3,600	0.1200	0.046	0.044	-	0.046	0.046	78,768	0.0457	-4.76%
2003-08-11	0	0.126	0.126	0.128	0.120	0.126	1,000,000	123,000	0.1230	0.048	0.048	0.049	0.046	0.048	2,625,612	0.0468	2.44%
2003-08-08	0	0.123	0.111	-	0.110	0.123	1,213,000	135,885	0.1120	0.047	0.042	-	0.042	0.047	3,184,868	0.0427	6.96%
2003-08-07	0	0.115	0.093	0.115	0.115	0.115	100,000	11,500	0.1150	0.044	0.035	0.044	0.044	0.044	262,561	0.0438	1.77%
2003-08-06	0	0.113	-	0.116	0.110	0.113	220,000	24,650	0.1120	0.043	-	0.044	0.042	0.043	577,635	0.0427	-0.88%
2003-08-05	0	0.114	0.107	0.115	0.107	0.114	308,000	34,254	0.1112	0.043	0.041	0.044	0.041	0.043	808,689	0.0424	1.79%
2003-08-04	0	0.112	0.108	0.123	0.108	0.112	654,000	72,952	0.1115	0.043	0.041	0.047	0.041	0.043	1,717,151	0.0425	-2.61%
2003-08-01	0	0.115	0.115	0.122	0.104	0.124	2,452,867	280,786	0.1145	0.044	0.044	0.046	0.040	0.047	6,440,278	0.0436	0.88%
2003-07-31	0	0.114	0.105	0.115	0.100	0.114	1,313,024	139,827	0.1065	0.043	0.040	0.044	0.038	0.043	3,447,492	0.0406	12.87%
2003-07-30	0	0.101	0.090	0.107	0.096	0.101	656,000	64,706	0.0986	0.038	0.034	0.041	0.037	0.038	1,722,402	0.0376	0.00%
2003-07-29	0	0.101	0.085	0.106	-	-	0	0	-	0.038	0.032	0.040	-	-	0	-	0.00%
2003-07-28	0	0.101	0.101	0.107	0.090	0.099	416,070	38,326	0.0921	0.038	0.038	0.041	0.034	0.038	1,092,439	0.0351	-5.61%
2003-07-25	0	0.107	0.090	0.107	0.107	0.107	200,703	20,140	0.1003	0.041	0.034	0.041	0.041	0.041	526,968	0.0382	7.00%
2003-07-24	0	0.100	-	0.103	0.100	0.100	300,000	30,000	0.1000	0.038	-	0.039	0.038	0.038	787,684	0.0381	-2.91%
2003-07-23	0	0.103	0.102	0.106	0.101	0.108	486,000	50,912	0.1048	0.039	0.039	0.040	0.038	0.041	1,276,048	0.0399	-0.96%
2003-07-22	0	0.104	0.104	0.107	0.103	0.107	818,000	86,738	0.1060	0.040	0.040	0.041	0.039	0.041	2,147,751	0.0404	-0.95%
2003-07-21	0	0.105	0.101	0.107	0.097	0.105	1,898,000	188,886	0.0995	0.040	0.038	0.041	0.037	0.040	4,983,412	0.0379	7.14%
2003-07-18	0	0.098	0.089	0.100	0.085	0.098	336,000	31,630	0.0941	0.037	0.034	0.038	0.032	0.037	882,206	0.0359	6.52%
2003-07-17	0	0.092	0.090	0.095	0.090	0.095	450,000	42,200	0.0938	0.035	0.034	0.036	0.034	0.036	1,181,526	0.0357	5.75%
2003-07-16	0	0.087	0.087	0.098	0.082	0.082	60,000	4,920	0.0820	0.033	0.033	0.037	0.031	0.031	157,537	0.0312	-3.33%
2003-07-15	0	0.090	0.088	0.096	0.090	0.096	678,000	64,488	0.0951	0.034	0.034	0.037	0.034	0.037	1,780,165	0.0362	-6.25%
2003-07-14	0	0.096	0.096	0.098	0.085	0.095	836,140	76,215	0.0912	0.037	0.037	0.037	0.032	0.036	2,195,380	0.0347	12.94%
2003-07-11	0	0.085	0.083	0.090	-	-	0	0	-	0.032	0.032	0.034	-	-	0	-	0.00%
2003-07-10	0	0.085	0.082	0.095	0.081	0.085	100,000	8,300	0.0830	0.032	0.031	0.036	0.031	0.032	262,561	0.0316	-5.56%
2003-07-09	0	0.090	0.086	0.094	0.081	0.090	570,423	50,440	0.0884	0.034	0.033	0.036	0.031	0.034	1,497,710	0.0337	4.65%
2003-07-08	0	0.086	0.086	0.092	0.080	0.085	470,000	38,950	0.0829	0.033	0.033	0.035	0.030	0.032	1,234,038	0.0316	4.88%
2003-07-07	0	0.082	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2003-07-04	0	0.082	0.081	-	-	-	0	0	-	0.031	0.031	-	-	-	0	-	0.00%
2003-07-03	0	0.082	0.082	0.090	0.082	0.087	186,000	15,262	0.0821	0.031	0.031	0.034	0.031	0.033	488,364	0.0313	-1.20%
2003-07-02	0	0.083	0.081	0.090	-	-	0	0	-	0.032	0.031	0.034	-	-	0	-	0.00%
2003-06-30	0	0.083	0.080	-	-	-	0	0	-	0.032	0.030	-	-	-	0	-	0.00%
2003-06-27	0	0.083	0.083	0.089	0.081	0.083	200,000	16,260	0.0813	0.032	0.032	0.034	0.031	0.032	525,122	0.0310	-3.49%
2003-06-26	0	0.086	0.082	-	-	-	0	0	-	0.033	0.031	-	-	-	0	-	0.00%
2003-06-25	0	0.086	0.080	-	-	-	0	0	-	0.033	0.030	-	-	-	0	-	0.00%
2003-06-24	0	0.086	0.082	-	0.082	0.086	300,000	25,200	0.0840	0.033	0.031	-	0.031	0.033	787,684	0.0320	-4.44%
2003-06-23	0	0.090	0.080	0.090	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	0.00%
2003-06-20	0	0.090	0.085	0.096	-	-	0	0	-	0.034	0.032	0.037	-	-	0	-	0.00%
2003-06-19	0	0.090	0.090	0.095	0.090	0.092	300,000	27,100	0.0903	0.034	0.034	0.036	0.034	0.035	787,684	0.0344	0.00%
2003-06-18	0	0.090	0.090	0.094	0.080	0.100	1,053,001	98,084	0.0931	0.034	0.034	0.036	0.030	0.038	2,764,773	0.0355	5.88%
2003-06-17	0	0.085	0.082	0.088	0.085	0.085	100,000	8,500	0.0850	0.032	0.031	0.034	0.032	0.032	262,561	0.0324	1.19%
2003-06-16	0	0.084	0.081	0.088	-	-	0	0	-	0.032	0.031	0.034	-	-	0	-	0.00%
2003-06-13	0	0.084	0.080	-	-	-	0	0	-	0.032	0.030	-	-	-	0	-	0.00%
2003-06-12	0	0.084	0.081	0.090	0.084	0.084	84,000	7,056	0.0840	0.032	0.031	0.034	0.032	0.032	220,551	0.0320	1.20%
2003-06-11	0	0.083	0.080	-	-	-	0	0	-	0.032	0.030	-	-	-	0	-	0.00%
2003-06-10	0	0.083	0.080	-	-	-	0	0	-	0.032	0.030	-	-	-	0	-	0.00%
2003-06-09	0	0.083	0.080	-	0.083	0.083	150,000	12,450	0.0830	0.032	0.030	-	0.032	0.032	393,842	0.0316	3.75%
2003-06-06	0	0.080	0.080	-	0.080	0.080	6,000	480	0.0800	0.030	0.030	-	0.030	0.030	15,754	0.0305	0.00%
2003-06-05	0	0.080	0.080	-	0.080	0.081	350,000	28,100	0.0803	0.030	0.030	-	0.030	0.031	918,964	0.0306	0.00%
2003-06-03	0	0.080	0.080	-	0.079	0.079	82,500	6,513	0.0789	0.030	0.030	-	0.030	0.030	216,613	0.0301	-1.23%
2003-06-02	0	0.081	0.081	-	0.075	0.080	120,000	9,500	0.0792	0.031	0.031	-	0.029	0.030	315,073	0.0302	-10.00%
2003-05-30	0	0.090	0.090	0.097	0.090	0.090	86,000	7,740	0.0900	0.034	0.034	0.037	0.034	0.034	225,803	0.0343	-2.17%
2003-05-29	0	0.092	-	0.092	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2003-05-28	0	0.092	-	0.120	-	-	0	0	-	0.035	-	0.046	-	-	0	-	0.00%
2003-05-27	0	0.092	-	0.109	-	-	0	0	-	0.035	-	0.042	-	-	0	-	0.00%
2003-05-26	0	0.092	-	0.099	-	-	0	0	-	0.035	-	0.038	-	-	0	-	0.00%
2003-05-23	0	0.092	0.085	0.094	0.088	0.092	229,900	20,573	0.0895	0.035	0.032	0.036	0.034	0.035	603,628	0.0341	12.20%
2003-05-22	0	0.082	-	0.090	-	-	0	0	-	0.031	-	0.034	-	-	0	-	0.00%
2003-05-21	0	0.082	-	0.095	-	-	0	0	-	0.031	-	0.036	-	-	0	-	0.00%
2003-05-20	0	0.082	0.081	0.090	-	-	0	0	-	0.031	0.031	0.034	-	-	0	-	0.00%
2003-05-19	0	0.082	0.082	0.095	0.082	0.082	90,136	7,390	0.0820	0.031	0.031	0.036	0.031	0.031	236,662	0.0312	0.00%
2003-05-16	0	0.082	0.082	0.090	0.081	0.085	84,000	6,940	0.0826	0.031	0.031	0.034	0.031	0.032	220,551	0.0315	2.50%
2003-05-15	0	0.080	0.080	0.095	0.080	0.080	1,123,879	89,892	0.0800	0.030	0.030	0.036	0.030	0.030	2,950,871	0.0305	-2.44%
2003-05-14	0	0.082	0.080	0.100	0.082	0.083	550,000	45,150	0.0821	0.031	0.030	0.038	0.031	0.032	1,444,087	0.0313	0.00%
2003-05-13	0	0.082	0.080	0.100	-	-	0	0	-	0.031	0.030	0.038	-	-	0	-	0.00%
2003-05-12	0	0.082	0.082	0.100	0.082	0.082	20,000	1,640	0.0820	0.031	0.031	0.038	0.031	0.031	52,512	0.0312	0.00%
2003-05-09	0	0.082	0.082	0.100	-	-	167	12	0.0719	0.031	0.031	0.038	-	-	438	0.0274	0.00%
2003-05-07	0	0.082	0.082	0.095	0.082	0.082	323,940	26,550	0.0820	0.031	0.031	0.036	0.031	0.031	850,541	0.0312	0.00%
2003-05-06	0	0.082	0.075	0.090	-	-	0	0	-	0.031	0.029	0.034	-	-	0	-	0.00%
2003-05-05	0	0.082	0.080	-	0.080	0.082	130,000	10,460	0.0805	0.031	0.030	-	0.030	0.031	341,330	0.0306	2.50%
2003-05-02	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-04-30	0	0.080	0.080	-	0.073	0.073	50,000	3,650	0.0730	0.030	0.030	-	0.028	0.028	131,281	0.0278	0.00%
2003-04-29	0	0.080	0.080	0.085	0.073	0.073	18,502	1,344	0.0726	0.030	0.030	0.032	0.028	0.028	48,579	0.0277	0.00%
2003-04-28	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	8.11%
2003-04-25	0	0.074	0.074	-	-	-	0	0	-	0.028	0.028	-	-	-	0	-	0.00%
2003-04-24	0	0.074	0.073	0.081	0.074	0.075	100,000	7,450	0.0745	0.028	0.028	0.031	0.028	0.029	262,561	0.0284	-8.64%
2003-04-23	0	0.081	0.080	0.085	-	-	742	52	0.0701	0.031	0.030	0.032	-	-	1,948	0.0267	0.00%
2003-04-22	0	0.081	0.081	0.089	0.081	0.081	46,000	3,726	0.0810	0.031	0.031	0.034	0.031	0.031	120,778	0.0308	-1.22%
2003-04-17	0	0.082	0.080	-	-	-	0	0	-	0.031	0.030	-	-	-	0	-	0.00%
2003-04-16	0	0.082	0.082	0.085	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	1.23%
2003-04-15	0	0.081	0.081	0.085	0.080	0.080	104,000	8,320	0.0800	0.031	0.031	0.032	0.030	0.030	273,064	0.0305	1.25%
2003-04-14	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-04-11	0	0.080	0.080	0.087	0.080	0.080	16,335	1,303	0.0798	0.030	0.030	0.033	0.030	0.030	42,889	0.0304	-5.88%
2003-04-10	0	0.085	0.084	0.087	-	-	0	0	-	0.032	0.032	0.033	-	-	0	-	0.00%
2003-04-09	0	0.085	0.081	0.087	-	-	0	0	-	0.032	0.031	0.033	-	-	0	-	0.00%
2003-04-08	0	0.085	0.080	0.090	-	-	0	0	-	0.032	0.030	0.034	-	-	0	-	0.00%
2003-04-07	0	0.085	0.081	0.092	-	-	0	0	-	0.032	0.031	0.035	-	-	0	-	0.00%
2003-04-04	0	0.085	0.081	0.087	0.085	0.085	100,000	8,500	0.0850	0.032	0.031	0.033	0.032	0.032	262,561	0.0324	6.25%
2003-04-03	0	0.080	0.080	0.090	0.080	0.080	40,000	3,200	0.0800	0.030	0.030	0.034	0.030	0.030	105,024	0.0305	0.00%
2003-04-02	0	0.080	0.080	0.090	-	-	0	0	-	0.030	0.030	0.034	-	-	0	-	0.00%
2003-04-01	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-03-31	0	0.080	0.080	0.098	0.080	0.080	60,000	4,800	0.0800	0.030	0.030	0.037	0.030	0.030	157,537	0.0305	-11.11%
2003-03-28	0	0.090	0.090	0.100	0.080	0.090	144,837	11,620	0.0802	0.034	0.034	0.038	0.030	0.034	380,286	0.0306	0.00%
2003-03-27	0	0.090	0.081	0.098	-	-	0	0	-	0.034	0.031	0.037	-	-	0	-	0.00%
2003-03-26	0	0.090	0.080	0.097	-	-	0	0	-	0.034	0.030	0.037	-	-	0	-	0.00%
2003-03-25	0	0.090	0.080	0.095	-	-	0	0	-	0.034	0.030	0.036	-	-	0	-	0.00%
2003-03-24	0	0.090	0.080	0.090	0.085	0.090	550,000	49,250	0.0895	0.034	0.030	0.034	0.032	0.034	1,444,087	0.0341	5.88%
2003-03-21	0	0.085	0.080	0.100	-	-	0	0	-	0.032	0.030	0.038	-	-	0	-	0.00%
2003-03-20	0	0.085	0.085	0.100	-	-	0	0	-	0.032	0.032	0.038	-	-	0	-	6.25%
2003-03-19	0	0.080	0.080	-	0.080	0.080	13,517	1,066	0.0789	0.030	0.030	-	0.030	0.030	35,490	0.0300	0.00%
2003-03-18	0	0.080	0.080	0.100	-	-	0	0	-	0.030	0.030	0.038	-	-	0	-	0.00%
2003-03-17	0	0.080	0.080	0.090	0.080	0.080	21,000	1,670	0.0795	0.030	0.030	0.034	0.030	0.030	55,138	0.0303	0.00%
2003-03-14	0	0.080	0.080	0.120	0.080	0.080	10,000	800	0.0800	0.030	0.030	0.046	0.030	0.030	26,256	0.0305	0.00%
2003-03-13	0	0.080	0.080	0.120	0.080	0.080	350,000	28,000	0.0800	0.030	0.030	0.046	0.030	0.030	918,964	0.0305	0.00%
2003-03-12	0	0.080	0.080	0.120	0.080	0.080	98,167	7,852	0.0800	0.030	0.030	0.046	0.030	0.030	257,749	0.0305	0.00%
2003-03-11	0	0.080	0.080	0.100	-	-	0	0	-	0.030	0.030	0.038	-	-	0	-	0.00%
2003-03-10	0	0.080	0.080	0.110	0.080	0.080	70,000	5,600	0.0800	0.030	0.030	0.042	0.030	0.030	183,793	0.0305	-3.61%
2003-03-07	0	0.083	0.081	0.100	-	-	0	0	-	0.032	0.031	0.038	-	-	0	-	0.00%
2003-03-06	0	0.083	0.082	0.100	0.083	0.083	80,000	6,640	0.0830	0.032	0.031	0.038	0.032	0.032	210,049	0.0316	1.22%
2003-03-05	0	0.082	0.082	0.098	-	-	0	0	-	0.031	0.031	0.037	-	-	0	-	0.00%
2003-03-04	0	0.082	0.081	0.100	-	-	0	0	-	0.031	0.031	0.038	-	-	0	-	0.00%
2003-03-03	0	0.082	0.082	0.100	0.081	0.081	49,500	4,001	0.0808	0.031	0.031	0.038	0.031	0.031	129,968	0.0308	-4.65%
2003-02-28	0	0.086	0.086	0.094	0.085	0.085	110,000	9,350	0.0850	0.033	0.033	0.036	0.032	0.032	288,817	0.0324	1.18%
2003-02-27	0	0.085	0.085	0.100	-	-	0	0	-	0.032	0.032	0.038	-	-	0	-	3.66%
2003-02-26	0	0.082	0.082	0.100	-	-	0	0	-	0.031	0.031	0.038	-	-	0	-	0.00%
2003-02-25	0	0.082	0.082	0.094	0.081	0.081	40,837	3,303	0.0809	0.031	0.031	0.036	0.031	0.031	107,222	0.0308	-3.53%
2003-02-24	0	0.085	0.085	0.095	0.085	0.085	100,000	8,500	0.0850	0.032	0.032	0.036	0.032	0.032	262,561	0.0324	-1.16%
2003-02-21	0	0.086	0.086	0.092	0.080	0.092	720,000	63,580	0.0883	0.033	0.033	0.035	0.030	0.035	1,890,441	0.0336	6.17%
2003-02-20	0	0.081	0.081	0.086	-	-	0	0	-	0.031	0.031	0.033	-	-	0	-	0.00%
2003-02-19	0	0.081	0.081	0.087	-	-	0	0	-	0.031	0.031	0.033	-	-	0	-	1.25%
2003-02-18	0	0.080	0.080	0.087	-	-	0	0	-	0.030	0.030	0.033	-	-	0	-	0.00%
2003-02-17	0	0.080	0.080	0.088	0.080	0.080	50,000	4,000	0.0800	0.030	0.030	0.034	0.030	0.030	131,281	0.0305	0.00%
2003-02-14	0	0.080	0.080	-	0.080	0.080	40,000	3,200	0.0800	0.030	0.030	-	0.030	0.030	105,024	0.0305	-1.23%
2003-02-13	0	0.081	0.080	0.087	-	-	0	0	-	0.031	0.030	0.033	-	-	0	-	0.00%
2003-02-12	0	0.081	0.080	-	-	-	0	0	-	0.031	0.030	-	-	-	0	-	0.00%
2003-02-11	0	0.081	0.080	0.088	-	-	0	0	-	0.031	0.030	0.034	-	-	0	-	0.00%
2003-02-10	0	0.081	0.081	-	0.081	0.081	28,000	2,268	0.0810	0.031	0.031	-	0.031	0.031	73,517	0.0308	-1.22%
2003-02-07	0	0.082	0.080	0.088	-	-	0	0	-	0.031	0.030	0.034	-	-	0	-	0.00%
2003-02-06	0	0.082	0.080	0.087	-	-	0	0	-	0.031	0.030	0.033	-	-	0	-	0.00%
2003-02-05	0	0.082	0.080	-	0.082	0.082	500,000	41,000	0.0820	0.031	0.030	-	0.031	0.031	1,312,806	0.0312	2.50%
2003-02-04	0	0.080	0.080	0.082	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2003-01-30	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-29	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-28	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-27	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-24	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-23	0	0.080	0.080	-	0.080	0.080	50,000	4,000	0.0800	0.030	0.030	-	0.030	0.030	131,281	0.0305	-1.23%
2003-01-22	0	0.081	0.081	0.085	0.080	0.080	50,000	4,000	0.0800	0.031	0.031	0.032	0.030	0.030	131,281	0.0305	1.25%
2003-01-21	0	0.080	0.080	-	0.080	0.080	30,000	2,400	0.0800	0.030	0.030	-	0.030	0.030	78,768	0.0305	0.00%
2003-01-20	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-17	0	0.080	0.080	-	0.080	0.080	4,950	387	0.0782	0.030	0.030	-	0.030	0.030	12,997	0.0298	0.00%
2003-01-16	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-15	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2003-01-14	0	0.080	0.080	-	0.080	0.080	324,000	25,920	0.0800	0.030	0.030	-	0.030	0.030	850,698	0.0305	-1.23%
2003-01-13	0	0.081	0.080	-	-	-	0	0	-	0.031	0.030	-	-	-	0	-	0.00%
2003-01-10	0	0.081	0.081	-	0.080	0.080	300,000	24,000	0.0800	0.031	0.031	-	0.030	0.030	787,684	0.0305	1.25%
2003-01-09	0	0.080	0.080	-	0.080	0.081	689,660	55,660	0.0807	0.030	0.030	-	0.030	0.031	1,810,780	0.0307	0.00%
2003-01-08	0	0.080	0.080	0.086	0.080	0.080	20,000	1,600	0.0800	0.030	0.030	0.033	0.030	0.030	52,512	0.0305	0.00%
2003-01-07	0	0.080	0.080	0.084	0.072	0.080	200,000	15,200	0.0760	0.030	0.030	0.032	0.027	0.030	525,122	0.0289	0.00%
2003-01-06	0	0.080	0.080	0.085	0.080	0.080	550,000	44,000	0.0800	0.030	0.030	0.032	0.030	0.030	1,444,087	0.0305	0.00%
2003-01-03	0	0.080	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2003-01-02	0	0.080	0.080	-	0.079	0.080	280,000	22,350	0.0798	0.030	0.030	-	0.030	0.030	735,171	0.0304	0.00%
2002-12-31	0	0.080	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-12-30	0	0.080	0.080	0.086	0.080	0.080	30,000	2,400	0.0800	0.030	0.030	0.033	0.030	0.030	78,768	0.0305	0.00%
2002-12-27	0	0.080	0.080	0.086	0.080	0.080	100,000	8,000	0.0800	0.030	0.030	0.033	0.030	0.030	262,561	0.0305	0.00%
2002-12-24	0	0.080	-	-	0.080	0.080	74,502	5,955	0.0799	0.030	-	-	0.030	0.030	195,613	0.0304	-3.61%
2002-12-23	0	0.083	0.080	0.083	-	-	0	0	-	0.032	0.030	0.032	-	-	0	-	0.00%
2002-12-20	0	0.083	0.083	-	0.080	0.080	200,837	16,059	0.0800	0.032	0.032	-	0.030	0.030	527,320	0.0305	1.22%
2002-12-19	0	0.082	0.082	0.090	0.080	0.080	20,000	1,600	0.0800	0.031	0.031	0.034	0.030	0.030	52,512	0.0305	2.50%
2002-12-18	0	0.080	0.080	-	0.080	0.080	30,000	2,400	0.0800	0.030	0.030	-	0.030	0.030	78,768	0.0305	0.00%
2002-12-17	0	0.080	0.080	-	0.080	0.080	360,000	28,800	0.0800	0.030	0.030	-	0.030	0.030	945,220	0.0305	0.00%
2002-12-16	0	0.080	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-12-13	0	0.080	0.080	-	0.080	0.080	200,000	16,000	0.0800	0.030	0.030	-	0.030	0.030	525,122	0.0305	0.00%
2002-12-12	0	0.080	-	0.088	-	-	0	0	-	0.030	-	0.034	-	-	0	-	0.00%
2002-12-11	0	0.080	-	0.088	0.080	0.080	620,000	49,600	0.0800	0.030	-	0.034	0.030	0.030	1,627,880	0.0305	0.00%
2002-12-10	0	0.080	0.080	-	0.080	0.080	159,000	12,810	0.0806	0.030	0.030	-	0.030	0.030	417,472	0.0307	0.00%
2002-12-09	0	0.080	0.080	-	0.080	0.080	200,000	16,000	0.0800	0.030	0.030	-	0.030	0.030	525,122	0.0305	0.00%
2002-12-06	0	0.080	0.080	-	0.080	0.080	316,000	25,280	0.0800	0.030	0.030	-	0.030	0.030	829,694	0.0305	0.00%
2002-12-05	0	0.080	0.080	-	0.080	0.080	66,000	5,280	0.0800	0.030	0.030	-	0.030	0.030	173,290	0.0305	0.00%
2002-12-04	0	0.080	-	-	0.080	0.080	100,000	8,000	0.0800	0.030	-	-	0.030	0.030	262,561	0.0305	0.00%
2002-12-03	0	0.080	0.080	-	0.080	0.080	50,000	4,000	0.0800	0.030	0.030	-	0.030	0.030	131,281	0.0305	0.00%
2002-12-02	0	0.080	-	-	0.080	0.080	50,000	4,000	0.0800	0.030	-	-	0.030	0.030	131,281	0.0305	0.00%
2002-11-29	0	0.080	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-11-28	0	0.080	-	-	0.080	0.080	50,000	4,000	0.0800	0.030	-	-	0.030	0.030	131,281	0.0305	0.00%
2002-11-27	0	0.080	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2002-11-26	0	0.080	0.080	-	0.080	0.080	100,000	8,000	0.0800	0.030	0.030	-	0.030	0.030	262,561	0.0305	0.00%
2002-11-25	0	0.080	0.080	0.088	-	-	0	0	-	0.030	0.030	0.034	-	-	0	-	0.00%
2002-11-22	0	0.080	0.080	0.088	0.080	0.080	97,125	7,759	0.0799	0.030	0.030	0.034	0.030	0.030	255,013	0.0304	0.00%
2002-11-21	0	0.080	-	-	0.080	0.080	160,000	12,800	0.0800	0.030	-	-	0.030	0.030	420,098	0.0305	0.00%
2002-11-20	0	0.080	0.080	0.085	0.080	0.080	39,600	3,152	0.0796	0.030	0.030	0.032	0.030	0.030	103,974	0.0303	-2.44%
2002-11-19	0	0.082	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2002-11-18	0	0.082	-	0.082	-	-	0	0	-	0.031	-	0.031	-	-	0	-	0.00%
2002-11-15	0	0.082	0.082	-	-	-	0	0	-	0.031	0.031	-	-	-	0	-	2.50%
2002-11-14	0	0.080	0.080	-	0.080	0.080	50,000	4,000	0.0800	0.030	0.030	-	0.030	0.030	131,281	0.0305	0.00%
2002-11-13	0	0.080	0.080	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2002-11-12	0	0.080	0.080	0.088	0.080	0.082	183,000	14,930	0.0816	0.030	0.030	0.034	0.030	0.031	480,487	0.0311	-2.44%
2002-11-11	0	0.082	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2002-11-08	0	0.082	-	-	0.082	0.082	20,000	1,640	0.0820	0.031	-	-	0.031	0.031	52,512	0.0312	0.00%
2002-11-07	0	0.082	-	-	0.082	0.082	320,000	26,240	0.0820	0.031	-	-	0.031	0.031	840,196	0.0312	0.00%
2002-11-06	0	0.082	-	0.086	0.082	0.082	40,000	3,280	0.0820	0.031	-	0.033	0.031	0.031	105,024	0.0312	0.00%
2002-11-05	0	0.082	-	-	0.082	0.082	100,000	8,200	0.0820	0.031	-	-	0.031	0.031	262,561	0.0312	0.00%
2002-11-04	0	0.082	-	-	0.080	0.082	256,000	20,980	0.0820	0.031	-	-	0.030	0.031	672,157	0.0312	2.50%
2002-11-01	0	0.080	-	0.081	-	-	0	0	-	0.030	-	0.031	-	-	0	-	0.00%
2002-10-31	0	0.080	0.080	0.082	0.080	0.080	100,000	8,000	0.0800	0.030	0.030	0.031	0.030	0.030	262,561	0.0305	-2.44%
2002-10-30	0	0.082	0.080	0.088	-	-	0	0	-	0.031	0.030	0.034	-	-	0	-	0.00%
2002-10-29	0	0.082	0.080	-	-	-	0	0	-	0.031	0.030	-	-	-	0	-	0.00%
2002-10-28	0	0.082	0.082	-	0.080	0.080	2,227	176	0.0790	0.031	0.031	-	0.030	0.030	5,847	0.0301	0.00%
2002-10-25	0	0.082	-	0.082	-	-	0	0	-	0.031	-	0.031	-	-	0	-	0.00%
2002-10-24	0	0.082	0.082	0.089	0.082	0.082	130,000	10,660	0.0820	0.031	0.031	0.034	0.031	0.031	341,330	0.0312	-1.20%
2002-10-23	0	0.083	0.081	0.083	0.083	0.083	100,000	8,300	0.0830	0.032	0.031	0.032	0.032	0.032	262,561	0.0316	3.75%
2002-10-22	0	0.080	0.080	0.085	0.080	0.080	100,000	8,000	0.0800	0.030	0.030	0.032	0.030	0.030	262,561	0.0305	0.00%
2002-10-21	0	0.080	0.080	0.087	0.080	0.082	332,000	26,868	0.0809	0.030	0.030	0.033	0.030	0.031	871,703	0.0308	-1.23%
2002-10-18	0	0.081	0.080	0.085	0.081	0.081	210,000	17,010	0.0810	0.031	0.030	0.032	0.031	0.031	551,379	0.0308	-4.71%
2002-10-17	0	0.085	-	0.085	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
2002-10-16	0	0.085	0.084	-	0.085	0.085	75,000	6,365	0.0849	0.032	0.032	-	0.032	0.032	196,921	0.0323	0.00%
2002-10-15	0	0.085	-	0.085	-	-	0	0	-	0.032	-	0.032	-	-	0	-	0.00%
2002-10-11	0	0.085	-	-	0.085	0.085	300,000	25,500	0.0850	0.032	-	-	0.032	0.032	787,684	0.0324	6.25%
2002-10-10	0	0.080	0.080	0.085	0.080	0.080	900,000	72,000	0.0800	0.030	0.030	0.032	0.030	0.030	2,363,051	0.0305	0.00%
2002-10-09	0	0.080	0.080	0.085	0.080	0.085	650,000	52,650	0.0810	0.030	0.030	0.032	0.030	0.032	1,706,648	0.0308	-5.88%
2002-10-08	0	0.085	0.085	0.098	0.082	0.090	620,000	53,850	0.0869	0.032	0.032	0.037	0.031	0.034	1,627,880	0.0331	-5.56%
2002-10-07	0	0.090	0.090	0.092	0.088	0.092	700,000	63,960	0.0914	0.034	0.034	0.035	0.034	0.035	1,837,929	0.0348	-5.26%
2002-10-04	0	0.095	0.088	0.096	0.092	0.095	300,000	28,350	0.0945	0.036	0.034	0.037	0.035	0.036	787,684	0.0360	-1.04%
2002-10-03	0	0.096	-	0.100	-	-	0	0	-	0.037	-	0.038	-	-	0	-	0.00%
2002-10-02	0	0.096	0.096	0.099	0.095	0.097	294,502	28,085	0.0954	0.037	0.037	0.038	0.036	0.037	773,248	0.0363	-4.00%
2002-09-30	0	0.100	-	0.100	0.100	0.100	332,000	33,200	0.1000	0.038	-	0.038	0.038	0.038	871,703	0.0381	0.00%
2002-09-27	0	0.100	-	0.102	0.100	0.100	130,000	13,000	0.1000	0.038	-	0.039	0.038	0.038	341,330	0.0381	0.00%
2002-09-26	0	0.100	0.100	0.105	-	-	0	0	-	0.038	0.038	0.040	-	-	0	-	0.00%
2002-09-25	0	0.100	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2002-09-24	0	0.100	-	0.105	0.100	0.100	85,000	8,495	0.0999	0.038	-	0.040	0.038	0.038	223,177	0.0381	0.00%
2002-09-23	0	0.100	-	0.105	-	-	0	0	-	0.038	-	0.040	-	-	0	-	0.00%
2002-09-20	0	0.100	-	0.105	-	-	0	0	-	0.038	-	0.040	-	-	0	-	0.00%
2002-09-19	0	0.100	-	0.101	0.100	0.100	180,000	18,000	0.1000	0.038	-	0.038	0.038	0.038	472,610	0.0381	0.00%
2002-09-18	0	0.100	-	0.105	-	-	0	0	-	0.038	-	0.040	-	-	0	-	0.00%
2002-09-17	0	0.100	-	0.105	-	-	0	0	-	0.038	-	0.040	-	-	0	-	0.00%
2002-09-16	0	0.100	-	0.102	-	-	0	0	-	0.038	-	0.039	-	-	0	-	0.00%
2002-09-13	0	0.100	0.100	0.102	0.100	0.100	312,500	31,245	0.1000	0.038	0.038	0.039	0.038	0.038	820,504	0.0381	0.00%
2002-09-12	0	0.100	0.100	0.103	-	-	0	0	-	0.038	0.038	0.039	-	-	0	-	0.00%
2002-09-11	0	0.100	0.095	0.105	0.100	0.100	450,000	45,000	0.1000	0.038	0.036	0.040	0.038	0.038	1,181,526	0.0381	0.00%
2002-09-10	0	0.100	-	0.102	0.100	0.100	50,000	5,000	0.1000	0.038	-	0.039	0.038	0.038	131,281	0.0381	-0.99%
2002-09-09	0	0.101	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2002-09-06	0	0.101	-	0.107	-	-	0	0	-	0.038	-	0.041	-	-	0	-	0.00%
2002-09-05	0	0.101	0.094	-	-	-	0	0	-	0.038	0.036	-	-	-	0	-	0.00%
2002-09-04	0	0.101	0.101	-	0.101	0.101	150,000	15,150	0.1010	0.038	0.038	-	0.038	0.038	393,842	0.0385	1.00%
2002-09-03	0	0.100	0.100	0.105	0.100	0.100	4,000	400	0.1000	0.038	0.038	0.040	0.038	0.038	10,502	0.0381	-0.99%
2002-09-02	0	0.101	0.097	0.107	0.101	0.101	32,000	3,232	0.1010	0.038	0.037	0.041	0.038	0.038	84,020	0.0385	0.00%
2002-08-30	0	0.101	0.100	0.106	0.100	0.101	1,500,000	151,100	0.1007	0.038	0.038	0.040	0.038	0.038	3,938,419	0.0384	0.00%
2002-08-29	0	0.101	0.101	0.106	0.101	0.101	50,000	5,050	0.1010	0.038	0.038	0.040	0.038	0.038	131,281	0.0385	0.00%
2002-08-28	0	0.101	0.101	0.106	0.101	0.101	85,000	8,574	0.1009	0.038	0.038	0.040	0.038	0.038	223,177	0.0384	0.00%
2002-08-27	0	0.101	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2002-08-26	0	0.101	0.101	0.105	0.101	0.101	30,000	3,030	0.1010	0.038	0.038	0.040	0.038	0.038	78,768	0.0385	0.00%
2002-08-23	0	0.101	0.101	0.105	0.101	0.102	1,353,110	137,154	0.1014	0.038	0.038	0.040	0.038	0.039	3,552,743	0.0386	-5.61%
2002-08-22	0	0.107	-	0.107	-	-	0	0	-	0.041	-	0.041	-	-	0	-	0.00%
2002-08-21	0	0.107	-	0.107	0.107	0.107	150,000	16,050	0.1070	0.041	-	0.041	0.041	0.041	393,842	0.0408	0.00%
2002-08-20	0	0.107	0.101	0.107	-	-	0	0	-	0.041	0.038	0.041	-	-	0	-	-0.93%
2002-08-19	0	0.108	0.101	0.109	0.108	0.108	100,000	10,800	0.1080	0.041	0.038	0.042	0.041	0.041	262,561	0.0411	-0.92%
2002-08-16	0	0.109	0.101	0.110	0.107	0.109	190,109	20,490	0.1078	0.042	0.038	0.042	0.041	0.042	499,153	0.0410	7.92%
2002-08-15	0	0.101	0.101	0.107	-	-	0	0	-	0.038	0.038	0.041	-	-	0	-	0.00%
2002-08-14	0	0.101	0.101	0.106	0.100	0.101	100,000	10,060	0.1006	0.038	0.038	0.040	0.038	0.038	262,561	0.0383	0.00%
2002-08-13	0	0.101	-	0.108	-	-	0	0	-	0.038	-	0.041	-	-	0	-	0.00%
2002-08-12	0	0.101	0.101	0.108	0.101	0.101	58,000	5,858	0.1010	0.038	0.038	0.041	0.038	0.038	152,286	0.0385	0.00%
2002-08-09	0	0.101	0.101	0.104	0.101	0.101	296,000	29,896	0.1010	0.038	0.038	0.040	0.038	0.038	777,181	0.0385	0.00%
2002-08-08	0	0.101	0.101	0.105	0.101	0.101	696,000	70,296	0.1010	0.038	0.038	0.040	0.038	0.038	1,827,426	0.0385	0.00%
2002-08-07	0	0.101	0.101	0.105	0.101	0.102	633,000	64,422	0.1018	0.038	0.038	0.040	0.038	0.039	1,662,013	0.0388	0.00%
2002-08-06	0	0.101	0.101	0.108	0.100	0.101	148,000	14,944	0.1010	0.038	0.038	0.041	0.038	0.038	388,591	0.0385	0.00%
2002-08-05	0	0.101	-	0.108	-	-	0	0	-	0.038	-	0.041	-	-	0	-	0.00%
2002-08-02	0	0.101	-	0.109	-	-	0	0	-	0.038	-	0.042	-	-	0	-	0.00%
2002-08-01	0	0.101	-	-	-	-	0	0	-	0.038	-	-	-	-	0	-	0.00%
2002-07-31	0	0.101	0.101	0.105	0.100	0.100	230,000	23,000	0.1000	0.038	0.038	0.040	0.038	0.038	603,891	0.0381	0.00%
2002-07-30	0	0.101	-	0.107	-	-	0	0	-	0.038	-	0.041	-	-	0	-	0.00%
2002-07-29	0	0.101	0.101	0.102	0.100	0.101	30,000	3,020	0.1007	0.038	0.038	0.039	0.038	0.038	78,768	0.0383	-0.98%
2002-07-26	0	0.102	0.102	0.104	0.102	0.103	8,906,905	908,527	0.1020	0.039	0.039	0.040	0.039	0.039	23,386,081	0.0388	0.00%
2002-07-25	0	0.102	0.102	0.106	0.102	0.102	670,000	68,340	0.1020	0.039	0.039	0.040	0.039	0.039	1,759,160	0.0388	0.00%
2002-07-24	0	0.102	0.102	-	0.102	0.102	3,850,150	392,714	0.1020	0.039	0.039	-	0.039	0.039	10,109,002	0.0388	0.00%
2002-07-23	0	0.102	0.102	0.111	0.102	0.102	50,000	5,100	0.1020	0.039	0.039	0.042	0.039	0.039	131,281	0.0388	-1.92%
2002-07-22	0	0.104	0.104	0.113	0.104	0.104	110,000	11,440	0.1040	0.040	0.040	0.043	0.040	0.040	288,817	0.0396	-6.31%
2002-07-19	0	0.111	0.108	0.112	0.111	0.111	30,000	3,330	0.1110	0.042	0.041	0.043	0.042	0.042	78,768	0.0423	-3.48%
2002-07-18	0	0.115	0.108	0.115	0.114	0.115	410,000	46,940	0.1145	0.044	0.041	0.044	0.043	0.044	1,076,501	0.0436	8.49%
2002-07-17	0	0.106	0.106	0.114	0.103	0.103	10,000	1,030	0.1030	0.040	0.040	0.043	0.039	0.039	26,256	0.0392	-4.50%
2002-07-16	0	0.111	0.105	0.118	-	-	0	0	-	0.042	0.040	0.045	-	-	0	-	0.00%
2002-07-15	0	0.111	0.111	0.118	0.110	0.112	463,000	51,252	0.1107	0.042	0.042	0.045	0.042	0.043	1,215,659	0.0422	-5.93%
2002-07-12	0	0.118	0.114	0.120	-	-	0	0	-	0.045	0.043	0.046	-	-	0	-	0.00%
2002-07-11	0	0.118	0.112	0.124	0.110	0.118	100,000	11,400	0.1140	0.045	0.043	0.047	0.042	0.045	262,561	0.0434	3.51%
2002-07-10	0	0.114	0.114	0.128	0.114	0.114	26,000	2,964	0.1140	0.043	0.043	0.049	0.043	0.043	68,266	0.0434	-5.00%
2002-07-09	0	0.120	0.112	0.127	-	-	370,000	41,440	0.1120	0.046	0.043	0.048	-	-	971,477	0.0427	0.00%
2002-07-08	0	0.120	0.120	0.125	0.112	0.120	828,000	95,634	0.1155	0.046	0.046	0.048	0.043	0.046	2,174,007	0.0440	-4.00%
2002-07-05	0	0.125	0.115	0.125	-	-	0	0	-	0.048	0.044	0.048	-	-	0	-	-2.34%
2002-07-04	0	0.128	-	-	0.128	0.128	500,000	64,000	0.1280	0.049	-	-	0.049	0.049	1,312,806	0.0488	4.92%
2002-07-03	0	0.122	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2002-07-02	0	0.122	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2002-06-28	0	0.122	0.122	0.125	0.112	0.122	106,000	12,874	0.1215	0.046	0.046	0.048	0.043	0.046	278,315	0.0463	8.93%
2002-06-27	0	0.112	0.112	-	-	-	0	0	-	0.043	0.043	-	-	-	0	-	0.00%
2002-06-26	0	0.112	0.112	0.120	0.112	0.112	250,000	28,000	0.1120	0.043	0.043	0.046	0.043	0.043	656,403	0.0427	-6.67%
2002-06-25	0	0.120	0.120	0.125	0.118	0.120	200,000	23,900	0.1195	0.046	0.046	0.048	0.045	0.046	525,122	0.0455	0.00%
2002-06-24	0	0.120	0.120	0.125	0.118	0.120	104,502	12,487	0.1195	0.046	0.046	0.048	0.045	0.046	274,382	0.0455	-4.00%
2002-06-21	0	0.125	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2002-06-20	0	0.125	0.125	0.132	0.120	0.125	290,000	35,550	0.1226	0.048	0.048	0.050	0.046	0.048	761,428	0.0467	4.17%
2002-06-19	0	0.120	-	0.125	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2002-06-18	0	0.120	0.120	0.128	0.120	0.121	1,046,000	126,520	0.1210	0.046	0.046	0.049	0.046	0.046	2,746,391	0.0461	0.00%
2002-06-17	0	0.120	0.120	0.130	0.120	0.120	140,000	16,800	0.1200	0.046	0.046	0.050	0.046	0.046	367,586	0.0457	-3.23%
2002-06-14	0	0.124	0.116	-	-	-	0	0	-	0.047	0.044	-	-	-	0	-	0.00%
2002-06-13	0	0.124	0.122	-	0.124	0.129	300,000	37,700	0.1257	0.047	0.046	-	0.047	0.049	787,684	0.0479	-1.59%
2002-06-12	0	0.126	0.126	0.134	0.126	0.126	290,000	36,540	0.1260	0.048	0.048	0.051	0.048	0.048	761,428	0.0480	-4.55%
2002-06-11	0	0.132	-	0.135	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2002-06-10	0	0.132	0.124	0.135	-	-	0	0	-	0.050	0.047	0.051	-	-	0	-	0.00%
2002-06-07	0	0.132	0.132	0.137	0.132	0.137	225,000	29,829	0.1326	0.050	0.050	0.052	0.050	0.052	590,763	0.0505	0.00%
2002-06-06	0	0.132	0.132	0.139	0.130	0.138	302,000	41,060	0.1360	0.050	0.050	0.053	0.050	0.053	792,935	0.0518	-8.33%
2002-06-05	0	0.144	-	0.144	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2002-06-04	0	0.144	-	0.144	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2002-06-03	0	0.144	0.140	0.144	0.120	0.144	2,748,000	373,832	0.1360	0.055	0.053	0.055	0.046	0.055	7,215,183	0.0518	20.00%
2002-05-31	0	0.120	0.119	0.120	0.127	0.142	300,000	40,160	0.1339	0.046	0.045	0.046	0.048	0.054	787,684	0.0510	-4.00%
2002-05-30	0	0.125	0.125	-	0.115	0.129	364,000	43,600	0.1198	0.048	0.048	-	0.044	0.049	955,723	0.0456	4.17%
2002-05-29	0	0.120	0.116	0.120	0.120	0.120	50,000	6,000	0.1200	0.046	0.044	0.046	0.046	0.046	131,281	0.0457	0.00%
2002-05-28	0	0.120	0.120	0.125	0.115	0.120	878,000	103,470	0.1178	0.046	0.046	0.048	0.044	0.046	2,305,288	0.0449	0.00%
2002-05-27	0	0.120	-	0.125	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2002-05-24	0	0.120	-	0.123	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2002-05-23	0	0.120	-	0.125	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2002-05-22	0	0.120	-	0.120	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2002-05-21	0	0.120	-	0.120	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2002-05-17	0	0.120	0.113	0.122	0.120	0.120	60,000	7,200	0.1200	0.046	0.043	0.046	0.046	0.046	157,537	0.0457	3.45%
2002-05-16	0	0.116	0.111	0.120	0.108	0.120	270,000	30,480	0.1129	0.044	0.042	0.046	0.041	0.046	708,915	0.0430	5.45%
2002-05-15	0	0.110	0.107	0.115	-	-	0	0	-	0.042	0.041	0.044	-	-	0	-	0.00%
2002-05-14	0	0.110	0.110	-	0.110	0.115	240,837	26,724	0.1110	0.042	0.042	-	0.042	0.044	632,345	0.0423	-0.90%
2002-05-13	0	0.111	0.111	-	0.102	0.111	304,000	31,856	0.1048	0.042	0.042	-	0.039	0.042	798,186	0.0399	4.72%
2002-05-10	0	0.106	0.106	-	0.106	0.106	80,000	8,480	0.1060	0.040	0.040	-	0.040	0.040	210,049	0.0404	-3.64%
2002-05-09	0	0.110	0.106	-	-	-	0	0	-	0.042	0.040	-	-	-	0	-	0.00%
2002-05-08	0	0.110	0.106	0.123	0.110	0.110	80,000	8,800	0.1100	0.042	0.040	0.047	0.042	0.042	210,049	0.0419	-4.35%
2002-05-07	0	0.115	0.108	0.123	0.106	0.115	406,000	44,086	0.1086	0.044	0.041	0.047	0.040	0.044	1,065,999	0.0414	7.48%
2002-05-06	0	0.107	0.106	0.108	0.107	0.107	100,000	10,700	0.1070	0.041	0.040	0.041	0.041	0.041	262,561	0.0408	-6.96%
2002-05-03	0	0.115	0.107	0.123	0.115	0.115	100,000	11,500	0.1150	0.044	0.041	0.047	0.044	0.044	262,561	0.0438	1.77%
2002-05-02	0	0.113	0.110	-	0.106	0.113	164,025	18,137	0.1106	0.043	0.042	-	0.040	0.043	430,666	0.0421	6.60%
2002-04-30	0	0.106	0.106	0.113	0.106	0.106	60,000	6,360	0.1060	0.040	0.040	0.043	0.040	0.040	157,537	0.0404	0.95%
2002-04-29	0	0.105	0.105	-	0.105	0.105	102,000	10,710	0.1050	0.040	0.040	-	0.040	0.040	267,812	0.0400	0.00%
2002-04-26	0	0.105	0.105	0.118	0.105	0.105	100,000	10,500	0.1050	0.040	0.040	0.045	0.040	0.040	262,561	0.0400	-4.55%
2002-04-25	0	0.110	0.110	0.115	0.110	0.110	30,000	3,300	0.1100	0.042	0.042	0.044	0.042	0.042	78,768	0.0419	-4.35%
2002-04-24	0	0.115	-	0.120	-	-	0	0	-	0.044	-	0.046	-	-	0	-	0.00%
2002-04-23	0	0.115	0.110	0.120	0.111	0.115	256,000	29,056	0.1135	0.044	0.042	0.046	0.042	0.044	672,157	0.0432	3.60%
2002-04-22	0	0.111	0.110	-	0.110	0.111	294,837	32,366	0.1098	0.042	0.042	-	0.042	0.042	774,128	0.0418	3.74%
2002-04-19	0	0.107	0.107	0.114	0.105	0.109	330,000	35,850	0.1086	0.041	0.041	0.043	0.040	0.042	866,452	0.0414	0.94%
2002-04-18	0	0.106	0.105	0.109	0.103	0.109	100,000	10,480	0.1048	0.040	0.040	0.042	0.039	0.042	262,561	0.0399	-1.85%
2002-04-17	0	0.108	0.103	0.109	-	-	70,000	7,190	0.1027	0.041	0.039	0.042	-	-	183,793	0.0391	0.00%
2002-04-16	0	0.108	0.104	0.108	-	-	0	0	-	0.041	0.040	0.041	-	-	0	-	-0.92%
2002-04-15	0	0.109	0.103	0.109	0.106	0.110	100,000	10,800	0.1080	0.042	0.039	0.042	0.040	0.042	262,561	0.0411	3.81%
2002-04-12	0	0.105	0.103	0.110	0.105	0.105	200,000	21,000	0.1050	0.040	0.039	0.042	0.040	0.040	525,122	0.0400	2.94%
2002-04-11	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2002-04-10	0	0.102	0.102	-	0.102	0.102	100,000	10,200	0.1020	0.039	0.039	-	0.039	0.039	262,561	0.0388	0.00%
2002-04-09	0	0.102	0.102	0.110	-	-	0	0	-	0.039	0.039	0.042	-	-	0	-	0.00%
2002-04-08	0	0.102	0.102	-	0.102	0.102	384,139	39,181	0.1020	0.039	0.039	-	0.039	0.039	1,008,600	0.0388	0.00%
2002-04-04	0	0.102	0.102	-	0.102	0.102	39,700	4,049	0.1020	0.039	0.039	-	0.039	0.039	104,237	0.0388	0.00%
2002-04-03	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2002-04-02	0	0.102	0.102	-	0.102	0.102	120,000	12,240	0.1020	0.039	0.039	-	0.039	0.039	315,073	0.0388	0.00%
2002-03-28	0	0.102	0.102	-	0.102	0.102	250,000	25,500	0.1020	0.039	0.039	-	0.039	0.039	656,403	0.0388	-1.92%
2002-03-27	0	0.104	0.104	-	0.104	0.104	50,000	5,200	0.1040	0.040	0.040	-	0.040	0.040	131,281	0.0396	0.00%
2002-03-26	0	0.104	0.103	0.113	0.103	0.104	432,375	44,904	0.1039	0.040	0.039	0.043	0.039	0.040	1,135,249	0.0396	1.96%
2002-03-25	0	0.102	0.102	0.105	0.102	0.102	320,901	32,721	0.1020	0.039	0.039	0.040	0.039	0.039	842,562	0.0388	0.00%
2002-03-22	0	0.102	0.102	-	0.102	0.102	140,000	14,280	0.1020	0.039	0.039	-	0.039	0.039	367,586	0.0388	-2.86%
2002-03-21	0	0.105	0.105	0.115	0.102	0.106	250,000	26,230	0.1049	0.040	0.040	0.044	0.039	0.040	656,403	0.0400	2.94%
2002-03-20	0	0.102	0.102	-	0.102	0.105	140,000	14,580	0.1041	0.039	0.039	-	0.039	0.040	367,586	0.0397	-1.92%
2002-03-19	0	0.104	0.102	-	0.102	0.104	200,000	20,580	0.1029	0.040	0.039	-	0.039	0.040	525,122	0.0392	1.96%
2002-03-18	0	0.102	0.102	0.113	0.102	0.105	330,000	34,160	0.1035	0.039	0.039	0.043	0.039	0.040	866,452	0.0394	-0.97%
2002-03-15	0	0.103	0.103	0.110	-	-	0	0	-	0.039	0.039	0.042	-	-	0	-	0.00%
2002-03-14	0	0.103	0.103	0.113	0.103	0.103	144,000	14,832	0.1030	0.039	0.039	0.043	0.039	0.039	378,088	0.0392	-6.36%
2002-03-13	0	0.110	0.104	0.110	-	-	0	0	-	0.042	0.040	0.042	-	-	0	-	0.00%
2002-03-12	0	0.110	0.110	0.113	-	-	0	0	-	0.042	0.042	0.043	-	-	0	-	6.80%
2002-03-11	0	0.103	0.103	0.114	0.100	0.105	400,000	40,800	0.1020	0.039	0.039	0.043	0.038	0.040	1,050,245	0.0388	-4.63%
2002-03-08	0	0.108	0.102	0.110	-	-	0	0	-	0.041	0.039	0.042	-	-	0	-	0.00%
2002-03-07	0	0.108	0.103	0.110	-	-	0	0	-	0.041	0.039	0.042	-	-	0	-	0.00%
2002-03-06	0	0.108	0.103	0.108	-	-	150,000	15,600	0.1040	0.041	0.039	0.041	-	-	393,842	0.0396	0.00%
2002-03-05	0	0.108	0.104	0.109	0.101	0.108	440,000	45,890	0.1043	0.041	0.040	0.042	0.038	0.041	1,155,269	0.0397	4.85%
2002-03-04	0	0.103	0.103	-	0.103	0.103	40,000	4,120	0.1030	0.039	0.039	-	0.039	0.039	105,024	0.0392	-2.83%
2002-03-01	0	0.106	0.106	0.123	0.105	0.105	145,000	15,215	0.1049	0.040	0.040	0.047	0.040	0.040	380,714	0.0400	-7.83%
2002-02-28	0	0.115	0.106	0.118	0.105	0.115	98,000	10,930	0.1115	0.044	0.040	0.045	0.040	0.044	257,310	0.0425	6.48%
2002-02-27	0	0.108	0.108	-	0.105	0.105	140,000	14,700	0.1050	0.041	0.041	-	0.040	0.040	367,586	0.0400	5.88%
2002-02-26	0	0.102	0.102	-	0.101	0.102	308,425	31,444	0.1020	0.039	0.039	-	0.038	0.039	809,805	0.0388	0.00%
2002-02-25	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2002-02-22	0	0.102	0.101	-	0.102	0.102	500,000	51,000	0.1020	0.039	0.038	-	0.039	0.039	1,312,806	0.0388	0.99%
2002-02-21	0	0.101	0.101	-	0.101	0.102	160,000	16,260	0.1016	0.038	0.038	-	0.038	0.039	420,098	0.0387	-0.98%
2002-02-20	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2002-02-19	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.99%
2002-02-18	0	0.101	0.101	-	0.101	0.101	4,000	404	0.1010	0.038	0.038	-	0.038	0.038	10,502	0.0385	0.00%
2002-02-15	0	0.101	0.101	0.103	0.101	0.103	100,000	10,200	0.1020	0.038	0.038	0.039	0.038	0.039	262,561	0.0388	-1.94%
2002-02-11	0	0.103	0.103	0.105	-	-	0	0	-	0.039	0.039	0.040	-	-	0	-	1.98%
2002-02-08	0	0.101	0.101	-	0.101	0.101	50,000	5,050	0.1010	0.038	0.038	-	0.038	0.038	131,281	0.0385	0.00%
2002-02-07	0	0.101	0.101	-	0.101	0.101	100,000	10,100	0.1010	0.038	0.038	-	0.038	0.038	262,561	0.0385	0.00%
2002-02-06	0	0.101	0.101	-	-	-	0	0	-	0.038	0.038	-	-	-	0	-	0.00%
2002-02-05	0	0.101	0.101	-	0.101	0.101	94,500	9,539	0.1009	0.038	0.038	-	0.038	0.038	248,120	0.0384	-0.98%
2002-02-04	0	0.102	0.102	-	0.102	0.102	122,512	12,490	0.1019	0.039	0.039	-	0.039	0.039	321,669	0.0388	0.00%
2002-02-01	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2002-01-31	0	0.102	0.102	-	0.101	0.101	30,000	3,030	0.1010	0.039	0.039	-	0.038	0.038	78,768	0.0385	-1.92%
2002-01-30	0	0.104	0.104	-	0.101	0.107	568,500	59,815	0.1052	0.040	0.040	-	0.038	0.041	1,492,661	0.0401	-3.70%
2002-01-29	0	0.108	0.108	-	0.108	0.108	73,000	7,876	0.1079	0.041	0.041	-	0.041	0.041	191,670	0.0411	-0.92%
2002-01-28	0	0.109	0.109	0.118	0.109	0.118	100,000	11,170	0.1117	0.042	0.042	0.045	0.042	0.045	262,561	0.0425	-0.91%
2002-01-25	0	0.110	0.110	-	0.109	0.109	200,000	21,800	0.1090	0.042	0.042	-	0.042	0.042	525,122	0.0415	1.85%
2002-01-24	0	0.108	0.108	0.110	0.108	0.110	250,837	27,484	0.1096	0.041	0.041	0.042	0.041	0.042	658,601	0.0417	-0.92%
2002-01-23	0	0.109	0.109	0.116	0.109	0.109	50,000	5,450	0.1090	0.042	0.042	0.044	0.042	0.042	131,281	0.0415	-0.91%
2002-01-22	0	0.110	0.107	-	0.110	0.110	230,000	25,300	0.1100	0.042	0.041	-	0.042	0.042	603,891	0.0419	0.00%
2002-01-21	0	0.110	0.110	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2002-01-18	0	0.110	0.108	-	-	-	0	0	-	0.042	0.041	-	-	-	0	-	0.00%
2002-01-17	0	0.110	0.109	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2002-01-16	0	0.110	0.110	-	0.110	0.111	101,250	11,183	0.1104	0.042	0.042	-	0.042	0.042	265,843	0.0421	0.00%
2002-01-15	0	0.110	0.110	-	0.110	0.110	100,000	11,000	0.1100	0.042	0.042	-	0.042	0.042	262,561	0.0419	-3.51%
2002-01-14	0	0.114	0.111	0.114	0.114	0.114	2,000	228	0.1140	0.043	0.042	0.043	0.043	0.043	5,251	0.0434	0.88%
2002-01-11	0	0.113	0.113	-	0.113	0.113	20,000	2,260	0.1130	0.043	0.043	-	0.043	0.043	52,512	0.0430	0.00%
2002-01-10	0	0.113	0.113	-	0.113	0.113	60,000	6,780	0.1130	0.043	0.043	-	0.043	0.043	157,537	0.0430	-5.83%
2002-01-09	0	0.120	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2002-01-08	0	0.120	-	0.128	-	-	0	0	-	0.046	-	0.049	-	-	0	-	0.00%
2002-01-07	0	0.120	0.118	0.120	0.118	0.120	120,000	14,250	0.1188	0.046	0.045	0.046	0.045	0.046	315,073	0.0452	0.84%
2002-01-04	0	0.119	0.111	0.119	0.113	0.119	280,000	32,130	0.1148	0.045	0.042	0.045	0.043	0.045	735,171	0.0437	2.59%
2002-01-03	0	0.116	0.116	0.124	0.113	0.116	200,000	22,900	0.1145	0.044	0.044	0.047	0.043	0.044	525,122	0.0436	0.00%
2002-01-02	0	0.116	0.111	-	-	-	0	0	-	0.044	0.042	-	-	-	0	-	0.00%
2001-12-31	0	0.116	0.116	0.120	0.116	0.116	102,000	11,832	0.1160	0.044	0.044	0.046	0.044	0.044	267,812	0.0442	0.00%
2001-12-28	0	0.116	0.116	0.123	0.116	0.119	144,000	17,004	0.1181	0.044	0.044	0.047	0.044	0.045	378,088	0.0450	0.87%
2001-12-27	0	0.115	0.115	0.123	0.115	0.115	240,000	27,600	0.1150	0.044	0.044	0.047	0.044	0.044	630,147	0.0438	4.55%
2001-12-24	0	0.110	0.110	-	0.115	0.115	100,000	11,500	0.1150	0.042	0.042	-	0.044	0.044	262,561	0.0438	0.00%
2001-12-21	0	0.110	0.107	-	-	-	0	0	-	0.042	0.041	-	-	-	0	-	0.00%
2001-12-20	0	0.110	0.110	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2001-12-19	0	0.110	0.110	-	0.110	0.110	11,136	1,214	0.1090	0.042	0.042	-	0.042	0.042	29,239	0.0415	-4.35%
2001-12-18	0	0.115	0.115	-	0.115	0.115	200,000	23,000	0.1150	0.044	0.044	-	0.044	0.044	525,122	0.0438	0.00%
2001-12-17	0	0.115	0.115	0.124	0.115	0.116	180,000	20,780	0.1154	0.044	0.044	0.047	0.044	0.044	472,610	0.0440	-0.86%
2001-12-14	0	0.116	-	0.124	-	-	0	0	-	0.044	-	0.047	-	-	0	-	0.00%
2001-12-13	0	0.116	-	0.124	-	-	0	0	-	0.044	-	0.047	-	-	0	-	0.00%
2001-12-12	0	0.116	0.111	-	0.105	0.116	250,000	28,300	0.1132	0.044	0.042	-	0.040	0.044	656,403	0.0431	5.45%
2001-12-11	0	0.110	0.110	0.120	0.110	0.111	240,000	26,550	0.1106	0.042	0.042	0.046	0.042	0.042	630,147	0.0421	0.92%
2001-12-10	0	0.109	-	-	0.109	0.109	100,000	10,900	0.1090	0.042	-	-	0.042	0.042	262,561	0.0415	0.00%
2001-12-07	0	0.109	0.106	-	-	-	0	0	-	0.042	0.040	-	-	-	0	-	0.00%
2001-12-06	0	0.109	0.105	-	-	-	0	0	-	0.042	0.040	-	-	-	0	-	0.00%
2001-12-05	0	0.109	0.107	-	0.106	0.109	148,000	15,982	0.1080	0.042	0.041	-	0.040	0.042	388,591	0.0411	2.83%
2001-12-04	0	0.106	0.106	-	0.100	0.107	371,250	39,425	0.1062	0.040	0.040	-	0.038	0.041	974,759	0.0404	-3.64%
2001-12-03	0	0.110	0.107	0.122	-	-	0	0	-	0.042	0.041	0.046	-	-	0	-	0.00%
2001-11-30	0	0.110	0.110	-	0.110	0.110	234,000	25,740	0.1100	0.042	0.042	-	0.042	0.042	614,393	0.0419	0.00%
2001-11-29	0	0.110	0.110	0.113	0.110	0.110	260,000	28,600	0.1100	0.042	0.042	0.043	0.042	0.042	682,659	0.0419	2.80%
2001-11-28	0	0.107	0.107	-	0.107	0.107	20,000	2,140	0.1070	0.041	0.041	-	0.041	0.041	52,512	0.0408	-1.83%
2001-11-27	0	0.109	0.108	-	-	-	0	0	-	0.042	0.041	-	-	-	0	-	0.00%
2001-11-26	0	0.109	0.109	-	0.108	0.108	38,000	4,104	0.1080	0.042	0.042	-	0.041	0.041	99,773	0.0411	-0.91%
2001-11-23	0	0.110	0.110	0.114	0.105	0.109	500,000	52,990	0.1060	0.042	0.042	0.043	0.040	0.042	1,312,806	0.0404	-3.51%
2001-11-22	0	0.114	0.110	-	0.110	0.114	1,040,000	115,960	0.1115	0.043	0.042	-	0.042	0.043	2,730,637	0.0425	0.88%
2001-11-21	0	0.113	0.108	0.113	0.106	0.113	498,000	53,404	0.1072	0.043	0.041	0.043	0.040	0.043	1,307,555	0.0408	4.63%
2001-11-20	0	0.108	0.108	-	0.106	0.108	150,000	16,000	0.1067	0.041	0.041	-	0.040	0.041	393,842	0.0406	0.00%
2001-11-19	0	0.108	0.106	0.110	0.106	0.108	200,000	21,360	0.1068	0.041	0.040	0.042	0.040	0.041	525,122	0.0407	1.89%
2001-11-16	0	0.106	0.106	-	0.105	0.106	100,000	10,510	0.1051	0.040	0.040	-	0.040	0.040	262,561	0.0400	0.00%
2001-11-15	0	0.106	0.106	-	-	-	0	0	-	0.040	0.040	-	-	-	0	-	0.00%
2001-11-14	0	0.106	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2001-11-13	0	0.106	0.106	-	0.106	0.106	79,250	8,381	0.1058	0.040	0.040	-	0.040	0.040	208,080	0.0403	-1.85%
2001-11-12	0	0.108	0.106	-	-	-	0	0	-	0.041	0.040	-	-	-	0	-	0.00%
2001-11-09	0	0.108	0.108	-	0.108	0.108	484,000	51,702	0.1068	0.041	0.041	-	0.041	0.041	1,270,796	0.0407	-1.82%
2001-11-08	0	0.110	0.110	-	0.107	0.110	470,000	51,020	0.1086	0.042	0.042	-	0.041	0.042	1,234,038	0.0413	1.85%
2001-11-07	0	0.108	0.108	0.112	-	-	0	0	-	0.041	0.041	0.043	-	-	0	-	0.00%
2001-11-06	0	0.108	0.108	-	0.108	0.108	40,000	4,320	0.1080	0.041	0.041	-	0.041	0.041	105,024	0.0411	0.93%
2001-11-05	0	0.107	0.107	-	0.107	0.107	50,000	5,350	0.1070	0.041	0.041	-	0.041	0.041	131,281	0.0408	-0.93%
2001-11-02	0	0.108	0.105	-	0.108	0.108	100,000	10,800	0.1080	0.041	0.040	-	0.041	0.041	262,561	0.0411	3.85%
2001-11-01	0	0.104	0.104	-	0.104	0.104	220,000	22,880	0.1040	0.040	0.040	-	0.040	0.040	577,635	0.0396	0.00%
2001-10-31	0	0.104	0.104	-	0.104	0.104	3,245	320	0.0986	0.040	0.040	-	0.040	0.040	8,520	0.0376	-2.80%
2001-10-30	0	0.107	0.104	-	-	-	0	0	-	0.041	0.040	-	-	-	0	-	0.00%
2001-10-29	0	0.107	0.105	-	-	-	0	0	-	0.041	0.040	-	-	-	0	-	0.00%
2001-10-26	0	0.107	0.105	0.112	0.107	0.107	200,000	21,400	0.1070	0.041	0.040	0.043	0.041	0.041	525,122	0.0408	0.94%
2001-10-24	0	0.106	0.106	-	0.106	0.106	200,000	21,200	0.1060	0.040	0.040	-	0.040	0.040	525,122	0.0404	-0.93%
2001-10-23	0	0.107	0.107	-	-	-	0	0	-	0.041	0.041	-	-	-	0	-	1.90%
2001-10-22	0	0.105	0.105	0.109	0.105	0.105	4,000	420	0.1050	0.040	0.040	0.042	0.040	0.040	10,502	0.0400	0.00%
2001-10-19	0	0.105	0.105	0.110	0.105	0.105	150,000	15,750	0.1050	0.040	0.040	0.042	0.040	0.040	393,842	0.0400	0.00%
2001-10-18	0	0.105	0.105	0.107	0.104	0.107	500,000	52,230	0.1045	0.040	0.040	0.041	0.040	0.041	1,312,806	0.0398	-1.87%
2001-10-17	0	0.107	0.107	0.110	0.106	0.106	684,800	72,589	0.1060	0.041	0.041	0.042	0.040	0.040	1,798,019	0.0404	1.90%
2001-10-16	0	0.105	0.104	-	-	-	0	0	-	0.040	0.040	-	-	-	0	-	0.00%
2001-10-15	0	0.105	0.103	-	-	-	0	0	-	0.040	0.039	-	-	-	0	-	0.00%
2001-10-12	0	0.105	-	-	0.105	0.105	110,000	11,550	0.1050	0.040	-	-	0.040	0.040	288,817	0.0400	-1.87%
2001-10-11	0	0.107	0.107	-	0.107	0.107	100,000	10,700	0.1070	0.041	0.041	-	0.041	0.041	262,561	0.0408	0.00%
2001-10-10	0	0.107	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-10-09	0	0.107	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-10-08	0	0.107	-	-	-	-	0	0	-	0.041	-	-	-	-	0	-	0.00%
2001-10-05	0	0.107	0.104	0.107	0.107	0.107	200,000	21,400	0.1070	0.041	0.040	0.041	0.041	0.041	525,122	0.0408	0.00%
2001-10-04	0	0.107	0.107	-	-	-	0	0	-	0.041	0.041	-	-	-	0	-	4.90%
2001-10-03	0	0.102	0.102	-	0.102	0.102	46,000	4,692	0.1020	0.039	0.039	-	0.039	0.039	120,778	0.0388	0.00%
2001-09-28	0	0.102	0.102	-	-	-	0	0	-	0.039	0.039	-	-	-	0	-	0.00%
2001-09-27	0	0.102	0.102	-	0.102	0.102	100,000	10,200	0.1020	0.039	0.039	-	0.039	0.039	262,561	0.0388	0.00%
2001-09-26	0	0.102	0.102	-	0.102	0.102	40,000	4,080	0.1020	0.039	0.039	-	0.039	0.039	105,024	0.0388	0.00%
2001-09-25	0	0.102	0.102	-	0.101	0.102	110,000	11,160	0.1015	0.039	0.039	-	0.038	0.039	288,817	0.0386	0.00%
2001-09-24	0	0.102	0.102	-	0.101	0.101	70,000	7,070	0.1010	0.039	0.039	-	0.038	0.038	183,793	0.0385	-0.97%
2001-09-21	0	0.103	0.103	-	0.100	0.100	90,000	9,000	0.1000	0.039	0.039	-	0.038	0.038	236,305	0.0381	0.00%
2001-09-20	0	0.103	0.103	-	0.100	0.105	402,000	42,000	0.1045	0.039	0.039	-	0.038	0.040	1,055,496	0.0398	-2.83%
2001-09-19	0	0.106	0.106	0.120	0.105	0.105	82,500	8,658	0.1049	0.040	0.040	0.046	0.040	0.040	216,613	0.0400	-11.67%
2001-09-18	0	0.120	0.109	0.120	0.107	0.120	550,000	63,350	0.1152	0.046	0.042	0.046	0.041	0.046	1,444,087	0.0439	-7.69%
2001-09-17	0	0.130	-	0.130	-	-	0	0	-	0.050	-	0.050	-	-	0	-	-5.80%
2001-09-14	0	0.138	-	0.138	-	-	0	0	-	0.053	-	0.053	-	-	0	-	-3.50%
2001-09-13	0	0.143	-	0.143	0.143	0.143	20,000	2,860	0.1430	0.054	-	0.054	0.054	0.054	52,512	0.0545	-1.38%
2001-09-12	0	0.145	-	0.145	0.145	0.145	20,000	2,900	0.1450	0.055	-	0.055	0.055	0.055	52,512	0.0552	0.00%
2001-09-11	0	0.145	-	0.145	0.145	0.145	30,000	4,350	0.1450	0.055	-	0.055	0.055	0.055	78,768	0.0552	0.00%
2001-09-10	0	0.145	-	0.150	-	-	0	0	-	0.055	-	0.057	-	-	0	-	0.00%
2001-09-07	0	0.145	-	0.145	0.131	0.145	196,000	25,956	0.1324	0.055	-	0.055	0.050	0.055	514,620	0.0504	0.00%
2001-09-06	0	0.145	-	0.153	-	-	0	0	-	0.055	-	0.058	-	-	0	-	0.00%
2001-09-05	0	0.145	-	0.145	0.145	0.145	14,000	2,030	0.1450	0.055	-	0.055	0.055	0.055	36,759	0.0552	0.00%
2001-09-04	0	0.145	-	0.145	0.145	0.145	20,000	2,900	0.1450	0.055	-	0.055	0.055	0.055	52,512	0.0552	0.00%
2001-09-03	0	0.145	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2001-08-31	0	0.145	0.145	-	0.130	0.130	82,005	10,641	0.1298	0.055	0.055	-	0.050	0.050	215,313	0.0494	3.57%
2001-08-30	0	0.140	-	0.140	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
2001-08-29	0	0.140	-	0.148	-	-	0	0	-	0.053	-	0.056	-	-	0	-	0.00%
2001-08-28	0	0.140	0.140	-	-	-	0	0	-	0.053	0.053	-	-	-	0	-	3.70%
2001-08-27	0	0.135	0.135	-	-	-	0	0	-	0.051	0.051	-	-	-	0	-	3.85%
2001-08-24	0	0.130	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2001-08-23	0	0.130	-	-	0.130	0.130	70,000	9,100	0.1300	0.050	-	-	0.050	0.050	183,793	0.0495	-7.14%
2001-08-22	0	0.140	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2001-08-21	0	0.140	-	0.140	-	-	0	0	-	0.053	-	0.053	-	-	0	-	-2.10%
2001-08-20	0	0.143	-	-	-	-	0	0	-	0.054	-	-	-	-	0	-	0.00%
2001-08-17	0	0.143	0.143	-	-	-	0	0	-	0.054	0.054	-	-	-	0	-	5.93%
2001-08-16	0	0.140	0.135	0.150	0.140	0.140	100,000	14,000	0.1400	0.051	0.050	0.055	0.051	0.051	272,286	0.0514	-2.10%
2001-08-15	0	0.143	-	0.150	-	-	0	0	-	0.053	-	0.055	-	-	0	-	0.00%
2001-08-14	0	0.143	-	0.151	-	-	0	0	-	0.053	-	0.055	-	-	0	-	0.00%
2001-08-13	0	0.143	0.143	0.148	0.128	0.152	290,835	40,437	0.1390	0.053	0.053	0.054	0.047	0.056	791,902	0.0511	-10.62%
2001-08-10	0	0.160	-	0.160	0.159	0.160	160,000	25,550	0.1597	0.059	-	0.059	0.058	0.059	435,657	0.0586	0.00%
2001-08-09	0	0.160	0.152	0.160	0.152	0.160	300,000	46,400	0.1547	0.059	0.056	0.059	0.056	0.059	816,857	0.0568	0.00%
2001-08-08	0	0.160	-	0.160	0.155	0.160	110,000	17,450	0.1586	0.059	-	0.059	0.057	0.059	299,514	0.0583	0.00%
2001-08-07	0	0.160	-	0.160	0.160	0.160	10,000	1,600	0.1600	0.059	-	0.059	0.059	0.059	27,229	0.0588	0.63%
2001-08-06	0	0.159	-	0.159	0.159	0.160	20,000	3,190	0.1595	0.058	-	0.058	0.058	0.059	54,457	0.0586	-4.22%
2001-08-03	0	0.166	-	0.166	0.166	0.166	20,000	3,320	0.1660	0.061	-	0.061	0.061	0.061	54,457	0.0610	0.00%
2001-08-02	0	0.166	-	0.166	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
2001-08-01	0	0.166	0.166	0.179	-	-	0	0	-	0.061	0.061	0.066	-	-	0	-	10.67%
2001-07-31	0	0.150	0.142	-	-	-	0	0	-	0.055	0.052	-	-	-	0	-	0.00%
2001-07-30	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2001-07-27	0	0.150	-	0.150	0.144	0.150	144,000	21,190	0.1472	0.055	-	0.055	0.053	0.055	392,091	0.0540	4.17%
2001-07-26	0	0.144	0.144	0.150	0.144	0.144	80,000	11,520	0.1440	0.053	0.053	0.055	0.053	0.053	217,829	0.0529	-4.00%
2001-07-24	0	0.150	0.144	0.150	-	-	0	0	-	0.055	0.053	0.055	-	-	0	-	0.00%
2001-07-23	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-6.25%
2001-07-20	0	0.160	-	0.160	0.159	0.160	231,625	36,890	0.1593	0.059	-	0.059	0.058	0.059	630,682	0.0585	0.00%
2001-07-19	0	0.160	-	0.160	0.160	0.160	240,000	38,400	0.1600	0.059	-	0.059	0.059	0.059	653,486	0.0588	-4.19%
2001-07-18	0	0.167	-	0.167	-	-	0	0	-	0.061	-	0.061	-	-	0	-	-0.60%
2001-07-17	0	0.168	-	0.170	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2001-07-16	0	0.168	-	0.169	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2001-07-13	0	0.168	0.168	-	-	-	0	0	-	0.062	0.062	-	-	-	0	-	5.00%
2001-07-12	0	0.160	-	0.168	-	-	0	0	-	0.059	-	0.062	-	-	0	-	0.00%
2001-07-11	0	0.160	-	0.160	-	-	0	0	-	0.059	-	0.059	-	-	0	-	0.00%
2001-07-10	0	0.160	-	0.160	-	-	0	0	-	0.059	-	0.059	-	-	0	-	0.00%
2001-07-09	0	0.160	0.160	-	0.152	0.152	110,000	16,720	0.1520	0.059	0.059	-	0.056	0.056	299,514	0.0558	3.23%
2001-07-05	0	0.155	-	0.155	-	-	0	0	-	0.057	-	0.057	-	-	0	-	-4.91%
2001-07-04	0	0.163	0.163	-	-	-	0	0	-	0.060	0.060	-	-	-	0	-	5.16%
2001-07-03	0	0.155	0.147	0.155	0.155	0.155	100,000	15,500	0.1550	0.057	0.054	0.057	0.057	0.057	272,286	0.0569	-6.06%
2001-06-29	0	0.165	-	0.165	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
2001-06-28	0	0.165	0.165	0.168	0.165	0.171	270,000	44,970	0.1666	0.061	0.061	0.062	0.061	0.063	735,171	0.0612	-3.51%
2001-06-27	0	0.171	0.179	-	0.163	0.163	10,000	1,630	0.1630	0.063	0.066	-	0.060	0.060	27,229	0.0599	10.32%
2001-06-26	0	0.155	0.150	0.159	-	-	0	0	-	0.057	0.055	0.058	-	-	0	-	0.00%
2001-06-22	0	0.155	0.145	0.159	0.155	0.155	180,000	27,900	0.1550	0.057	0.053	0.058	0.057	0.057	490,114	0.0569	3.33%
2001-06-21	0	0.150	0.142	-	-	-	0	0	-	0.055	0.052	-	-	-	0	-	0.00%
2001-06-20	0	0.150	0.150	0.158	0.150	0.150	50,000	7,500	0.1500	0.055	0.055	0.058	0.055	0.055	136,143	0.0551	-1.96%
2001-06-19	0	0.153	0.159	0.160	0.151	0.153	216,335	32,913	0.1521	0.056	0.058	0.059	0.055	0.056	589,049	0.0559	-3.77%
2001-06-18	0	0.159	0.152	0.159	-	-	0	0	-	0.058	0.056	0.058	-	-	0	-	0.00%
2001-06-15	0	0.159	0.148	0.161	0.156	0.161	1,460,000	231,700	0.1587	0.058	0.054	0.059	0.057	0.059	3,975,372	0.0583	-3.05%
2001-06-14	0	0.164	0.162	0.168	0.162	0.164	538,375	88,130	0.1637	0.060	0.059	0.062	0.059	0.060	1,465,918	0.0601	-0.61%
2001-06-13	0	0.165	0.164	0.165	0.163	0.165	280,000	46,040	0.1644	0.061	0.060	0.061	0.060	0.061	762,400	0.0604	-1.79%
2001-06-12	0	0.168	0.160	0.168	0.167	0.172	880,000	148,960	0.1693	0.062	0.059	0.062	0.061	0.063	2,396,115	0.0622	-2.33%
2001-06-11	0	0.172	0.165	0.172	0.162	0.177	1,500,000	257,640	0.1718	0.063	0.061	0.063	0.059	0.065	4,084,286	0.0631	7.50%
2001-06-08	0	0.160	0.160	0.162	0.157	0.163	854,000	136,800	0.1602	0.059	0.059	0.059	0.058	0.060	2,325,320	0.0588	3.23%
2001-06-07	0	0.155	0.148	0.158	0.152	0.155	330,000	50,842	0.1541	0.057	0.054	0.058	0.056	0.057	898,543	0.0566	1.97%
2001-06-06	0	0.152	-	0.156	0.150	0.156	501,500	77,286	0.1541	0.056	-	0.057	0.055	0.057	1,365,513	0.0566	-1.30%
2001-06-05	0	0.154	-	0.154	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
2001-06-04	0	0.154	0.150	0.154	0.150	0.154	36,000	5,408	0.1502	0.057	0.055	0.057	0.055	0.057	98,023	0.0552	2.67%
2001-06-01	0	0.150	0.150	0.153	0.150	0.150	600,000	90,000	0.1500	0.055	0.055	0.056	0.055	0.055	1,633,714	0.0551	-2.60%
2001-05-31	0	0.154	-	0.155	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
2001-05-30	0	0.154	0.150	0.154	0.154	0.154	38,000	5,852	0.1540	0.057	0.055	0.057	0.057	0.057	103,469	0.0566	0.00%
2001-05-29	0	0.154	0.146	0.160	0.154	0.160	691,000	107,230	0.1552	0.057	0.054	0.059	0.057	0.059	1,881,494	0.0570	0.00%
2001-05-28	0	0.154	0.154	0.158	0.150	0.153	340,000	51,700	0.1521	0.057	0.057	0.058	0.055	0.056	925,772	0.0558	2.67%
2001-05-25	0	0.150	0.147	0.154	0.143	0.150	780,000	113,290	0.1452	0.055	0.054	0.057	0.053	0.055	2,123,829	0.0533	5.63%
2001-05-24	0	0.142	-	0.145	0.142	0.142	50,000	7,100	0.1420	0.052	-	0.053	0.052	0.052	136,143	0.0522	0.71%
2001-05-23	0	0.141	0.138	0.145	0.136	0.142	160,000	22,040	0.1378	0.052	0.051	0.053	0.050	0.052	435,657	0.0506	0.00%
2001-05-22	0	0.141	0.141	0.142	0.135	0.135	150,000	20,250	0.1350	0.052	0.052	0.052	0.050	0.050	408,429	0.0496	-1.40%
2001-05-21	0	0.143	-	0.143	0.143	0.143	50,000	7,150	0.1430	0.053	-	0.053	0.053	0.053	136,143	0.0525	-1.38%
2001-05-18	0	0.145	-	0.145	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
2001-05-17	0	0.145	-	-	0.145	0.145	50,000	7,250	0.1450	0.053	-	-	0.053	0.053	136,143	0.0533	1.40%
2001-05-16	0	0.143	0.143	0.145	0.143	0.143	50,000	7,150	0.1430	0.053	0.053	0.053	0.053	0.053	136,143	0.0525	-1.38%
2001-05-15	0	0.145	-	0.145	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
2001-05-14	0	0.145	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2001-05-11	0	0.145	0.143	0.150	0.145	0.148	801,000	118,230	0.1476	0.053	0.053	0.055	0.053	0.054	2,181,009	0.0542	-2.03%
2001-05-10	0	0.148	0.144	0.148	0.144	0.148	893,000	130,648	0.1463	0.054	0.053	0.054	0.053	0.054	2,431,512	0.0537	2.78%
2001-05-09	0	0.144	0.144	0.146	0.144	0.144	186,000	26,784	0.1440	0.053	0.053	0.054	0.053	0.053	506,451	0.0529	0.00%
2001-05-08	0	0.144	0.144	0.148	-	-	0	0	-	0.053	0.053	0.054	-	-	0	-	0.00%
2001-05-07	0	0.144	0.142	0.146	0.140	0.144	1,332,000	189,034	0.1419	0.053	0.052	0.054	0.051	0.053	3,626,846	0.0521	6.67%
2001-05-04	0	0.135	0.135	0.136	-	-	0	0	-	0.050	0.050	0.050	-	-	0	-	0.00%
2001-05-03	0	0.135	0.134	0.139	0.132	0.135	317,939	42,535	0.1338	0.050	0.049	0.051	0.048	0.050	865,703	0.0491	0.75%
2001-05-02	0	0.134	-	0.126	0.126	0.134	100,000	13,040	0.1304	0.049	-	0.046	0.046	0.049	272,286	0.0479	3.08%
2001-04-27	0	0.130	0.130	0.138	0.126	0.130	330,000	42,300	0.1282	0.048	0.048	0.051	0.046	0.048	898,543	0.0471	3.17%
2001-04-26	0	0.126	0.126	0.134	0.122	0.130	620,000	78,240	0.1262	0.046	0.046	0.049	0.045	0.048	1,688,172	0.0463	3.28%
2001-04-25	0	0.122	0.120	-	0.118	0.122	510,000	61,040	0.1197	0.045	0.044	-	0.043	0.045	1,388,657	0.0440	15.09%
2001-04-24	0	0.106	0.106	0.122	0.106	0.120	531,675	59,920	0.1127	0.039	0.039	0.045	0.039	0.044	1,447,675	0.0414	-11.67%
2001-04-23	0	0.120	-	0.123	0.115	0.120	132,000	15,590	0.1181	0.044	-	0.045	0.042	0.044	359,417	0.0434	1.69%
2001-04-20	0	0.118	0.118	0.129	0.118	0.120	192,000	22,856	0.1190	0.043	0.043	0.047	0.043	0.044	522,789	0.0437	-8.53%
2001-04-19	0	0.129	-	0.130	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-04-18	0	0.129	-	0.129	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-04-17	0	0.129	-	0.129	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-04-12	0	0.129	-	0.129	-	-	0	0	-	0.047	-	0.047	-	-	0	-	0.00%
2001-04-11	0	0.129	-	0.130	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-04-10	0	0.129	-	0.130	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-04-09	0	0.129	-	0.130	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-04-06	0	0.129	0.129	0.137	0.125	0.129	50,000	6,410	0.1282	0.047	0.047	0.050	0.046	0.047	136,143	0.0471	0.00%
2001-04-04	0	0.129	-	0.129	-	-	0	0	-	0.047	-	0.047	-	-	0	-	-0.77%
2001-04-03	0	0.130	-	0.136	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2001-04-02	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-03-30	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-03-29	0	0.130	-	0.137	-	-	0	0	-	0.048	-	0.050	-	-	0	-	0.00%
2001-03-28	0	0.130	-	0.133	0.130	0.130	500,000	65,000	0.1300	0.048	-	0.049	0.048	0.048	1,361,429	0.0477	3.17%
2001-03-27	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-26	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-23	0	0.126	0.126	0.130	0.120	0.126	386,000	46,928	0.1216	0.046	0.046	0.048	0.044	0.046	1,051,023	0.0446	0.00%
2001-03-22	0	0.126	-	0.126	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2001-03-21	0	0.126	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2001-03-20	0	0.126	-	0.130	0.126	0.126	50,000	6,300	0.1260	0.046	-	0.048	0.046	0.046	136,143	0.0463	0.00%
2001-03-19	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-16	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-15	0	0.126	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2001-03-14	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-13	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-12	0	0.126	-	0.130	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2001-03-09	0	0.126	0.122	0.130	0.126	0.126	200,000	25,200	0.1260	0.046	0.045	0.048	0.046	0.046	544,571	0.0463	-3.08%
2001-03-08	0	0.130	0.126	0.130	-	-	0	0	-	0.048	0.046	0.048	-	-	0	-	0.00%
2001-03-07	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-03-06	0	0.130	0.126	0.130	0.130	0.130	40,000	5,200	0.1300	0.048	0.046	0.048	0.048	0.048	108,914	0.0477	0.00%
2001-03-05	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-03-02	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-03-01	0	0.130	-	0.130	0.126	0.130	100,000	12,880	0.1288	0.048	-	0.048	0.046	0.048	272,286	0.0473	0.00%
2001-02-28	0	0.130	-	0.130	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-02-27	0	0.130	0.130	0.135	0.130	0.134	209,167	27,662	0.1322	0.048	0.048	0.050	0.048	0.049	569,532	0.0486	-2.26%
2001-02-26	0	0.133	0.125	0.133	0.133	0.133	10,000	1,330	0.1330	0.049	0.046	0.049	0.049	0.049	27,229	0.0488	1.53%
2001-02-23	0	0.131	0.130	0.134	-	-	0	0	-	0.048	0.048	0.049	-	-	0	-	0.00%
2001-02-22	0	0.131	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-02-21	0	0.131	0.123	-	-	-	0	0	-	0.048	0.045	-	-	-	0	-	0.00%
2001-02-20	0	0.131	-	0.134	0.131	0.131	601,700	78,809	0.1310	0.048	-	0.049	0.048	0.048	1,638,343	0.0481	-2.96%
2001-02-19	0	0.135	-	0.138	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2001-02-16	0	0.135	-	0.135	0.135	0.135	50,000	6,750	0.1350	0.050	-	0.050	0.050	0.050	136,143	0.0496	2.27%
2001-02-15	0	0.132	-	0.132	0.130	0.132	80,335	10,568	0.1315	0.048	-	0.048	0.048	0.048	218,741	0.0483	1.54%
2001-02-14	0	0.130	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-02-13	0	0.130	-	0.138	-	-	200,000	25,200	0.1260	0.048	-	0.051	-	-	544,571	0.0463	0.00%
2001-02-12	0	0.130	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-02-09	0	0.130	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-02-08	0	0.130	0.130	0.134	0.130	0.130	14,000	1,820	0.1300	0.048	0.048	0.049	0.048	0.048	38,120	0.0477	0.00%
2001-02-07	0	0.130	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-02-06	0	0.130	0.126	0.134	0.130	0.130	50,000	6,500	0.1300	0.048	0.046	0.049	0.048	0.048	136,143	0.0477	0.00%
2001-02-05	0	0.130	-	0.134	-	-	0	0	-	0.048	-	0.049	-	-	0	-	0.00%
2001-02-02	0	0.130	0.126	0.132	0.125	0.130	306,525	39,208	0.1279	0.048	0.046	0.048	0.046	0.048	834,624	0.0470	1.56%
2001-02-01	0	0.128	-	0.130	-	-	0	0	-	0.047	-	0.048	-	-	0	-	0.00%
2001-01-31	0	0.128	0.128	-	0.128	0.128	385,000	49,262	0.1280	0.047	0.047	-	0.047	0.047	1,048,300	0.0470	-2.29%
2001-01-30	0	0.131	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-01-29	0	0.131	0.128	-	-	-	0	0	-	0.048	0.047	-	-	-	0	-	0.00%
2001-01-23	0	0.131	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-01-22	0	0.131	0.131	0.135	-	-	0	0	-	0.048	0.048	0.050	-	-	0	-	0.00%
2001-01-19	0	0.131	-	-	-	-	0	0	-	0.048	-	-	-	-	0	-	0.00%
2001-01-18	0	0.131	0.129	-	-	-	0	0	-	0.048	0.047	-	-	-	0	-	0.00%
2001-01-17	0	0.131	0.131	-	0.131	0.135	190,000	25,210	0.1327	0.048	0.048	-	0.048	0.050	517,343	0.0487	-2.96%
2001-01-16	0	0.135	0.131	0.139	-	-	0	0	-	0.050	0.048	0.051	-	-	0	-	0.00%
2001-01-15	0	0.135	0.132	0.139	0.135	0.135	160,000	21,600	0.1350	0.050	0.048	0.051	0.050	0.050	435,657	0.0496	0.00%
2001-01-12	0	0.135	0.135	0.139	0.135	0.135	70,250	9,450	0.1345	0.050	0.050	0.051	0.050	0.050	191,281	0.0494	0.00%
2001-01-11	0	0.135	0.131	0.138	0.135	0.138	200,000	27,300	0.1365	0.050	0.048	0.051	0.050	0.051	544,571	0.0501	0.75%
2001-01-10	0	0.134	0.134	-	0.132	0.132	50,000	6,600	0.1320	0.049	0.049	-	0.048	0.048	136,143	0.0485	-0.74%
2001-01-09	0	0.135	0.135	-	0.135	0.138	142,000	19,320	0.1361	0.050	0.050	-	0.050	0.051	386,646	0.0500	0.75%
2001-01-08	0	0.134	0.134	0.138	-	-	0	0	-	0.049	0.049	0.051	-	-	0	-	0.00%
2001-01-05	0	0.134	0.134	0.139	0.134	0.134	446,000	59,764	0.1340	0.049	0.049	0.051	0.049	0.049	1,214,394	0.0492	0.00%
2001-01-04	0	0.134	0.130	0.137	0.134	0.138	376,000	50,674	0.1348	0.049	0.048	0.050	0.049	0.051	1,023,794	0.0495	0.00%
2001-01-03	0	0.134	0.130	0.139	0.134	0.136	200,000	27,000	0.1350	0.049	0.048	0.051	0.049	0.050	544,571	0.0496	-1.47%
2001-01-02	0	0.136	-	0.140	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2000-12-29	0	0.136	0.128	0.136	0.132	0.136	78,000	10,408	0.1334	0.050	0.047	0.050	0.048	0.050	212,383	0.0490	3.03%
2000-12-28	0	0.132	0.132	-	0.132	0.132	102,000	13,464	0.1320	0.048	0.048	-	0.048	0.048	277,731	0.0485	0.00%
2000-12-27	0	0.132	0.128	0.135	0.132	0.132	100,000	13,200	0.1320	0.048	0.047	0.050	0.048	0.048	272,286	0.0485	0.00%
2000-12-22	0	0.132	0.132	0.139	0.132	0.139	120,000	16,540	0.1378	0.048	0.048	0.051	0.048	0.051	326,743	0.0506	-5.71%
2000-12-21	0	0.140	-	0.140	0.132	0.140	100,000	13,600	0.1360	0.051	-	0.051	0.048	0.051	272,286	0.0499	6.06%
2000-12-20	0	0.132	0.130	0.140	0.130	0.141	850,000	114,150	0.1343	0.048	0.048	0.051	0.048	0.052	2,314,429	0.0493	-6.38%
2000-12-19	0	0.141	-	0.141	0.141	0.141	120,000	16,920	0.1410	0.052	-	0.052	0.052	0.052	326,743	0.0518	0.00%
2000-12-18	0	0.141	-	0.145	-	-	0	0	-	0.052	-	0.053	-	-	0	-	0.00%
2000-12-15	0	0.141	-	0.145	-	-	0	0	-	0.052	-	0.053	-	-	0	-	0.00%
2000-12-14	0	0.141	-	-	-	-	0	0	-	0.052	-	-	-	-	0	-	0.00%
2000-12-13	0	0.141	-	0.141	0.138	0.142	110,000	15,450	0.1405	0.052	-	0.052	0.051	0.052	299,514	0.0516	0.71%
2000-12-12	0	0.140	-	0.140	0.140	0.141	90,000	12,640	0.1404	0.051	-	0.051	0.051	0.052	245,057	0.0516	0.00%
2000-12-11	0	0.140	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-08	0	0.140	0.138	0.142	0.140	0.140	500,000	70,000	0.1400	0.051	0.051	0.052	0.051	0.051	1,361,429	0.0514	1.45%
2000-12-07	0	0.138	-	0.140	-	-	0	0	-	0.051	-	0.051	-	-	0	-	0.00%
2000-12-06	0	0.138	-	0.140	-	-	0	0	-	0.051	-	0.051	-	-	0	-	0.00%
2000-12-05	0	0.138	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-04	0	0.138	-	0.142	-	-	0	0	-	0.051	-	0.052	-	-	0	-	0.00%
2000-12-01	0	0.138	-	0.139	0.137	0.138	198,010	27,193	0.1373	0.051	-	0.051	0.050	0.051	539,153	0.0504	-0.72%
2000-11-30	0	0.139	-	0.139	-	-	0	0	-	0.051	-	0.051	-	-	0	-	-0.71%
2000-11-29	0	0.140	-	0.140	-	-	0	0	-	0.051	-	0.051	-	-	0	-	0.00%
2000-11-28	0	0.140	-	0.140	-	-	128,000	17,920	0.1400	0.051	-	0.051	-	-	348,526	0.0514	0.00%
2000-11-27	0	0.140	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-11-24	0	0.140	-	0.145	-	-	0	0	-	0.051	-	0.053	-	-	0	-	0.00%
2000-11-23	0	0.140	0.140	0.144	0.140	0.140	104,087	14,571	0.1400	0.051	0.051	0.053	0.051	0.051	283,414	0.0514	0.00%
2000-11-22	0	0.140	0.133	-	-	-	0	0	-	0.051	0.049	-	-	-	0	-	0.00%
2000-11-21	0	0.140	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-11-20	0	0.140	0.136	-	0.140	0.140	350,000	49,000	0.1400	0.051	0.050	-	0.051	0.051	953,000	0.0514	-3.45%
2000-11-17	0	0.145	0.145	0.149	0.145	0.145	180,000	26,100	0.1450	0.053	0.053	0.055	0.053	0.053	490,114	0.0533	-2.68%
2000-11-16	0	0.149	-	0.149	0.149	0.149	660,000	98,340	0.1490	0.055	-	0.055	0.055	0.055	1,797,086	0.0547	-0.67%
2000-11-15	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-0.66%
2000-11-14	0	0.151	-	0.151	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-0.66%
2000-11-13	0	0.152	-	0.152	0.152	0.152	160,000	24,320	0.1520	0.056	-	0.056	0.056	0.056	435,657	0.0558	0.66%
2000-11-10	0	0.151	0.149	0.151	0.150	0.153	454,000	68,362	0.1506	0.055	0.055	0.055	0.055	0.056	1,236,177	0.0553	2.03%
2000-11-09	0	0.148	0.148	0.150	0.148	0.150	180,000	26,840	0.1491	0.054	0.054	0.055	0.054	0.055	490,114	0.0548	-1.33%
2000-11-08	0	0.150	0.149	0.154	0.148	0.150	160,000	23,960	0.1498	0.055	0.055	0.057	0.054	0.055	435,657	0.0550	1.35%
2000-11-07	0	0.148	0.148	0.150	0.148	0.148	190,000	28,120	0.1480	0.054	0.054	0.055	0.054	0.054	517,343	0.0544	-1.33%
2000-11-06	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2000-11-03	0	0.150	0.146	0.150	0.145	0.150	150,000	22,000	0.1467	0.055	0.054	0.055	0.053	0.055	408,429	0.0539	2.74%
2000-11-02	0	0.146	0.146	0.151	0.146	0.152	430,000	63,780	0.1483	0.054	0.054	0.055	0.054	0.056	1,170,829	0.0545	-1.35%
2000-11-01	0	0.148	0.145	0.148	0.145	0.148	150,000	21,900	0.1460	0.054	0.053	0.054	0.053	0.054	408,429	0.0536	2.07%
2000-10-31	0	0.145	0.143	-	0.143	0.145	210,000	30,430	0.1449	0.053	0.053	-	0.053	0.053	571,800	0.0532	1.40%
2000-10-30	0	0.143	0.143	0.145	0.143	0.143	115,000	16,432	0.1429	0.053	0.053	0.053	0.053	0.053	313,129	0.0525	0.00%
2000-10-27	0	0.143	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2000-10-26	0	0.143	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2000-10-25	0	0.143	-	0.145	0.143	0.143	60,000	8,580	0.1430	0.053	-	0.053	0.053	0.053	163,371	0.0525	0.00%
2000-10-24	0	0.143	-	0.145	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
2000-10-23	0	0.143	-	0.146	-	-	0	0	-	0.053	-	0.054	-	-	0	-	0.00%
2000-10-20	0	0.143	-	0.145	-	-	0	0	-	0.053	-	0.053	-	-	0	-	0.00%
2000-10-19	0	0.143	0.136	0.143	0.140	0.143	350,000	49,520	0.1415	0.053	0.050	0.053	0.051	0.053	953,000	0.0520	2.88%
2000-10-18	0	0.139	0.135	0.139	0.140	0.140	370,000	51,800	0.1400	0.051	0.050	0.051	0.051	0.051	1,007,457	0.0514	2.21%
2000-10-17	0	0.136	-	0.144	0.136	0.140	128,000	17,520	0.1369	0.050	-	0.053	0.050	0.051	348,526	0.0503	-2.86%
2000-10-16	0	0.140	-	0.141	0.134	0.140	360,175	49,494	0.1374	0.051	-	0.052	0.049	0.051	980,705	0.0505	4.48%
2000-10-13	0	0.134	0.134	0.146	0.134	0.142	380,000	52,960	0.1394	0.049	0.049	0.054	0.049	0.052	1,034,686	0.0512	-11.84%
2000-10-12	0	0.152	-	0.160	0.152	0.152	104,300	15,802	0.1515	0.056	-	0.059	0.056	0.056	283,994	0.0556	-2.56%
2000-10-11	0	0.156	-	0.156	0.156	0.156	201,675	31,435	0.1559	0.057	-	0.057	0.057	0.057	549,132	0.0572	-2.50%
2000-10-10	0	0.160	-	0.163	-	-	0	0	-	0.059	-	0.060	-	-	0	-	0.00%
2000-10-09	0	0.160	-	-	-	-	0	0	-	0.059	-	-	-	-	0	-	0.00%
2000-10-05	0	0.160	-	0.163	-	-	0	0	-	0.059	-	0.060	-	-	0	-	0.00%
2000-10-04	0	0.160	-	-	-	-	0	0	-	0.059	-	-	-	-	0	-	0.00%
2000-10-03	0	0.160	0.160	0.170	0.160	0.160	90,000	14,400	0.1600	0.059	0.059	0.062	0.059	0.059	245,057	0.0588	-3.61%
2000-09-29	0	0.166	0.160	0.170	0.161	0.166	766,000	124,676	0.1628	0.061	0.059	0.062	0.059	0.061	2,085,709	0.0598	3.11%
2000-09-28	0	0.161	-	0.166	0.160	0.161	320,000	51,220	0.1601	0.059	-	0.061	0.059	0.059	871,314	0.0588	0.63%
2000-09-27	0	0.160	-	0.161	0.160	0.160	600,000	96,000	0.1600	0.059	-	0.059	0.059	0.059	1,633,714	0.0588	0.00%
2000-09-26	0	0.160	-	0.162	0.160	0.161	312,000	50,132	0.1607	0.059	-	0.059	0.059	0.059	849,532	0.0590	-0.62%
2000-09-25	0	0.161	-	0.161	0.161	0.161	700,000	112,700	0.1610	0.059	-	0.059	0.059	0.059	1,906,000	0.0591	0.00%
2000-09-22	0	0.161	-	0.162	0.161	0.161	180,000	28,980	0.1610	0.059	-	0.059	0.059	0.059	490,114	0.0591	0.00%
2000-09-21	0	0.161	0.156	0.162	0.156	0.161	814,000	130,436	0.1602	0.059	0.057	0.059	0.057	0.059	2,216,406	0.0589	0.63%
2000-09-20	0	0.160	-	0.163	-	-	0	0	-	0.059	-	0.060	-	-	0	-	0.00%
2000-09-19	0	0.160	-	0.160	0.160	0.160	800,000	128,000	0.1600	0.059	-	0.059	0.059	0.059	2,178,286	0.0588	0.00%
2000-09-18	0	0.160	-	-	-	-	0	0	-	0.059	-	-	-	-	0	-	0.00%
2000-09-15	0	0.160	0.160	0.162	0.154	0.162	740,000	116,880	0.1579	0.059	0.059	0.059	0.057	0.059	2,014,914	0.0580	-1.23%
2000-09-14	0	0.162	-	0.163	-	-	0	0	-	0.059	-	0.060	-	-	0	-	0.00%
2000-09-12	0	0.162	-	0.163	-	-	0	0	-	0.059	-	0.060	-	-	0	-	0.00%
2000-09-11	0	0.162	-	0.165	-	-	0	0	-	0.059	-	0.061	-	-	0	-	0.00%
2000-09-08	0	0.162	0.162	0.170	0.162	0.162	38,000	6,156	0.1620	0.059	0.059	0.062	0.059	0.059	103,469	0.0595	-2.41%
2000-09-07	0	0.166	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
2000-09-06	0	0.166	0.162	-	0.166	0.166	150,000	24,900	0.1660	0.061	0.059	-	0.061	0.061	408,429	0.0610	0.00%
2000-09-05	0	0.166	-	0.168	-	-	0	0	-	0.061	-	0.062	-	-	0	-	0.00%
2000-09-04	0	0.166	0.166	0.171	0.166	0.170	110,000	18,500	0.1682	0.061	0.061	0.063	0.061	0.062	299,514	0.0618	-3.49%
2000-09-01	0	0.172	0.168	0.172	-	-	0	0	-	0.063	0.062	0.063	-	-	0	-	-1.71%
2000-08-31	0	0.175	-	0.177	-	-	0	0	-	0.064	-	0.065	-	-	0	-	0.00%
2000-08-30	0	0.175	0.170	0.178	0.163	0.177	14,081,000	2,282,245	0.1621	0.064	0.062	0.065	0.060	0.065	38,340,555	0.0595	8.70%
2000-08-29	0	0.161	0.155	0.161	0.154	0.161	230,000	36,820	0.1601	0.059	0.057	0.059	0.057	0.059	626,257	0.0588	2.55%
2000-08-28	0	0.157	0.157	0.165	0.157	0.157	90,000	14,130	0.1570	0.058	0.058	0.061	0.058	0.058	245,057	0.0577	0.00%
2000-08-25	0	0.157	0.157	0.165	0.156	0.162	476,000	75,986	0.1596	0.058	0.058	0.061	0.057	0.059	1,296,080	0.0586	-7.10%
2000-08-24	0	0.169	-	0.169	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2000-08-23	0	0.169	-	0.170	-	-	0	0	-	0.062	-	0.062	-	-	0	-	0.00%
2000-08-22	0	0.169	-	0.173	0.169	0.169	150,000	25,350	0.1690	0.062	-	0.064	0.062	0.062	408,429	0.0621	2.42%
2000-08-21	0	0.165	-	0.165	0.165	0.165	150,000	24,750	0.1650	0.061	-	0.061	0.061	0.061	408,429	0.0606	1.23%
2000-08-18	0	0.163	-	0.165	-	-	0	0	-	0.060	-	0.061	-	-	0	-	0.00%
2000-08-17	0	0.163	0.158	0.165	0.158	0.163	290,000	46,520	0.1604	0.060	0.058	0.061	0.058	0.060	789,629	0.0589	-1.21%
2000-08-16	0	0.165	-	0.167	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
2000-08-15	0	0.165	0.165	0.168	0.154	0.165	1,042,000	169,068	0.1623	0.061	0.061	0.062	0.057	0.061	2,837,217	0.0596	5.10%
2000-08-14	0	0.157	0.157	0.159	0.156	0.157	769,500	120,751	0.1569	0.058	0.058	0.058	0.057	0.058	2,095,239	0.0576	0.00%
2000-08-11	0	0.157	0.157	0.162	0.157	0.160	251,500	40,075	0.1593	0.058	0.058	0.059	0.058	0.059	684,799	0.0585	-2.48%
2000-08-10	0	0.161	0.155	0.166	0.159	0.164	1,450,000	234,700	0.1619	0.059	0.057	0.061	0.058	0.060	3,948,143	0.0594	-1.83%
2000-08-09	0	0.164	0.157	0.167	0.160	0.164	200,000	32,400	0.1620	0.060	0.058	0.061	0.059	0.060	544,571	0.0595	2.50%
2000-08-08	0	0.160	0.160	0.165	0.155	0.159	200,000	31,200	0.1560	0.059	0.059	0.061	0.057	0.058	544,571	0.0573	-1.84%
2000-08-07	0	0.163	0.163	0.170	0.163	0.167	448,000	73,424	0.1639	0.060	0.060	0.062	0.060	0.061	1,219,840	0.0602	-4.12%
2000-08-04	0	0.170	-	0.170	0.170	0.170	50,000	8,500	0.1700	0.062	-	0.062	0.062	0.062	136,143	0.0624	0.00%
2000-08-03	0	0.170	0.168	0.174	-	-	0	0	-	0.062	0.062	0.064	-	-	0	-	0.00%
2000-08-02	0	0.170	0.164	0.172	0.168	0.172	320,000	54,520	0.1704	0.062	0.060	0.063	0.062	0.063	871,314	0.0626	-1.16%
2000-08-01	0	0.172	-	0.180	0.172	0.172	182,000	31,304	0.1720	0.063	-	0.066	0.063	0.063	495,560	0.0632	0.00%
2000-07-31	0	0.172	-	0.175	-	-	0	0	-	0.063	-	0.064	-	-	0	-	0.00%
2000-07-28	0	0.172	0.171	0.176	0.166	0.172	401,000	67,446	0.1682	0.063	0.063	0.065	0.061	0.063	1,091,866	0.0618	-0.58%
2000-07-27	0	0.173	-	-	0.173	0.173	102,174	17,647	0.1727	0.064	-	-	0.064	0.064	278,205	0.0634	2.37%
2000-07-26	0	0.169	0.166	0.172	0.169	0.169	100,000	16,900	0.1690	0.062	0.061	0.063	0.062	0.062	272,286	0.0621	-1.74%
2000-07-25	0	0.172	0.170	-	0.170	0.172	272,875	46,531	0.1705	0.063	0.062	-	0.062	0.063	743,000	0.0626	0.00%
2000-07-24	0	0.172	-	-	-	-	1,087	152	0.1398	0.063	-	-	-	-	2,960	0.0514	0.00%
2000-07-21	0	0.172	-	0.180	0.172	0.180	200,000	35,040	0.1752	0.063	-	0.066	0.063	0.066	544,571	0.0643	-4.97%
2000-07-20	0	0.181	0.181	-	0.166	0.170	838,950	141,681	0.1689	0.066	0.066	-	0.061	0.062	2,284,341	0.0620	5.23%
2000-07-19	0	0.172	0.172	0.180	0.172	0.176	98,167	17,083	0.1740	0.063	0.063	0.066	0.063	0.065	267,295	0.0639	-7.03%
2000-07-18	0	0.185	-	0.185	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2000-07-17	0	0.185	-	0.189	-	-	3,712	594	0.1600	0.068	-	0.069	-	-	10,107	0.0588	0.00%
2000-07-14	0	0.185	0.185	-	0.165	0.177	246,000	42,742	0.1737	0.068	0.068	-	0.061	0.065	669,823	0.0638	1.09%
2000-07-13	0	0.183	-	0.186	0.183	0.183	100,000	18,300	0.1830	0.067	-	0.068	0.067	0.067	272,286	0.0672	-3.17%
2000-07-12	0	0.189	-	0.189	-	-	0	0	-	0.069	-	0.069	-	-	0	-	0.00%
2000-07-11	0	0.189	-	0.189	-	-	0	0	-	0.069	-	0.069	-	-	0	-	-0.53%
2000-07-10	0	0.190	0.190	-	0.174	0.185	284,000	50,676	0.1784	0.070	0.070	-	0.064	0.068	773,291	0.0655	2.70%
2000-07-07	0	0.185	-	0.188	-	-	0	0	-	0.068	-	0.069	-	-	0	-	0.00%
2000-07-06	0	0.185	-	0.190	0.185	0.190	180,000	33,310	0.1851	0.068	-	0.070	0.068	0.070	490,114	0.0680	0.54%
2000-07-05	0	0.184	0.180	0.184	0.184	0.184	100,000	18,400	0.1840	0.068	0.066	0.068	0.068	0.068	272,286	0.0676	-2.13%
2000-07-04	0	0.188	-	0.190	-	-	0	0	-	0.069	-	0.070	-	-	0	-	0.00%
2000-07-03	0	0.188	-	0.188	0.180	0.188	270,000	49,160	0.1821	0.069	-	0.069	0.066	0.069	735,171	0.0669	2.17%
2000-06-30	0	0.184	0.183	0.188	0.177	0.184	1,060,000	192,740	0.1818	0.068	0.067	0.069	0.065	0.068	2,886,229	0.0668	2.22%
2000-06-29	0	0.180	0.180	0.185	0.180	0.180	20,000	3,600	0.1800	0.066	0.066	0.068	0.066	0.066	54,457	0.0661	2.27%
2000-06-28	0	0.176	0.176	-	0.176	0.176	40,000	7,040	0.1760	0.065	0.065	-	0.065	0.065	108,914	0.0646	-2.22%
2000-06-27	0	0.180	0.176	0.180	0.180	0.181	1,700,000	306,100	0.1801	0.066	0.065	0.066	0.066	0.066	4,628,858	0.0661	1.69%
2000-06-26	0	0.177	0.168	0.178	0.173	0.177	206,000	36,238	0.1759	0.065	0.062	0.065	0.064	0.065	560,909	0.0646	4.12%
2000-06-23	0	0.170	0.167	0.174	-	-	0	0	-	0.062	0.061	0.064	-	-	0	-	0.00%
2000-06-22	0	0.170	0.167	-	0.167	0.171	302,000	51,344	0.1700	0.062	0.061	-	0.061	0.063	822,303	0.0624	-3.95%
2000-06-21	0	0.177	0.177	0.180	0.176	0.176	136,709	24,017	0.1757	0.065	0.065	0.066	0.065	0.065	372,239	0.0645	-4.32%
2000-06-20	0	0.185	-	0.185	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2000-06-19	0	0.185	0.180	-	0.177	0.185	758,000	135,886	0.1793	0.068	0.066	-	0.065	0.068	2,063,926	0.0658	4.52%
2000-06-16	0	0.177	0.177	0.181	0.171	0.177	872,093	153,586	0.1761	0.065	0.065	0.066	0.063	0.065	2,374,585	0.0647	-1.12%
2000-06-15	0	0.179	0.176	0.179	0.176	0.179	252,000	44,958	0.1784	0.066	0.065	0.066	0.065	0.066	686,160	0.0655	0.00%
2000-06-14	0	0.179	0.179	0.183	0.179	0.179	190,000	34,010	0.1790	0.066	0.066	0.067	0.066	0.066	517,343	0.0657	0.00%
2000-06-13	0	0.179	-	0.183	-	-	0	0	-	0.066	-	0.067	-	-	0	-	0.00%
2000-06-12	0	0.179	0.179	0.182	0.179	0.179	34,000	6,086	0.1790	0.066	0.066	0.067	0.066	0.066	92,577	0.0657	0.00%
2000-06-09	0	0.179	0.173	-	0.179	0.179	100,000	17,900	0.1790	0.066	0.064	-	0.066	0.066	272,286	0.0657	2.29%
2000-06-08	0	0.175	0.175	-	0.175	0.177	1,208,000	213,260	0.1765	0.064	0.064	-	0.064	0.065	3,289,212	0.0648	-0.57%
2000-06-07	0	0.176	0.176	0.188	0.176	0.180	230,000	41,020	0.1783	0.065	0.065	0.069	0.065	0.066	626,257	0.0655	-2.22%
2000-06-05	0	0.180	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2000-06-02	0	0.180	0.176	0.184	-	-	0	0	-	0.066	0.065	0.068	-	-	0	-	0.00%
2000-06-01	0	0.180	0.180	-	0.180	0.180	340,000	61,200	0.1800	0.066	0.066	-	0.066	0.066	925,772	0.0661	-2.17%
2000-05-31	0	0.184	0.180	0.184	-	-	0	0	-	0.068	0.066	0.068	-	-	0	-	0.00%
2000-05-30	0	0.184	-	0.184	0.184	0.184	18,000	3,312	0.1840	0.068	-	0.068	0.068	0.068	49,011	0.0676	2.22%
2000-05-29	0	0.180	-	0.180	0.180	0.180	200,000	36,000	0.1800	0.066	-	0.066	0.066	0.066	544,571	0.0661	0.00%
2000-05-26	0	0.180	0.176	0.189	0.180	0.188	740,000	135,240	0.1828	0.066	0.065	0.069	0.066	0.069	2,014,914	0.0671	-10.00%
2000-05-25	0	0.200	-	0.200	-	-	0	0	-	0.073	-	0.073	-	-	0	-	0.00%
2000-05-24	0	0.200	-	0.200	0.200	0.200	40,000	8,000	0.2000	0.073	-	0.073	0.073	0.073	108,914	0.0735	1.01%
2000-05-23	0	0.198	-	0.198	-	-	0	0	-	0.073	-	0.073	-	-	0	-	0.00%
2000-05-22	0	0.198	-	-	0.190	0.198	580,837	112,511	0.1937	0.073	-	-	0.070	0.073	1,581,536	0.0711	4.21%
2000-05-19	0	0.190	-	0.194	-	-	0	0	-	0.070	-	0.071	-	-	0	-	0.00%
2000-05-18	0	0.190	-	0.194	-	-	0	0	-	0.070	-	0.071	-	-	0	-	0.00%
2000-05-17	0	0.190	-	0.194	0.190	0.190	200,000	38,000	0.1900	0.070	-	0.071	0.070	0.070	544,571	0.0698	-1.55%
2000-05-16	0	0.193	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2000-05-15	0	0.193	0.190	0.194	0.190	0.193	300,837	57,509	0.1912	0.071	0.070	0.071	0.070	0.071	819,136	0.0702	1.58%
2000-05-12	0	0.190	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
2000-05-10	0	0.190	-	-	0.190	0.190	50,000	9,500	0.1900	0.070	-	-	0.070	0.070	136,143	0.0698	0.53%
2000-05-09	0	0.189	0.189	-	0.189	0.190	520,837	98,762	0.1896	0.069	0.069	-	0.069	0.070	1,418,165	0.0696	-3.08%
2000-05-08	0	0.195	-	0.195	-	-	0	0	-	0.072	-	0.072	-	-	0	-	0.00%
2000-05-05	0	0.195	0.193	-	0.194	0.195	250,000	48,550	0.1942	0.072	0.071	-	0.071	0.072	680,714	0.0713	0.52%
2000-05-04	0	0.194	0.194	0.197	0.194	0.194	100,000	19,400	0.1940	0.071	0.071	0.072	0.071	0.071	272,286	0.0712	-2.51%
2000-05-03	0	0.199	-	0.199	-	-	0	0	-	0.073	-	0.073	-	-	0	-	0.00%
2000-05-02	0	0.199	-	0.200	0.199	0.201	450,000	90,050	0.2001	0.073	-	0.073	0.073	0.074	1,225,286	0.0735	-0.50%
2000-04-28	0	0.200	-	0.204	-	-	0	0	-	0.073	-	0.075	-	-	0	-	0.00%
2000-04-27	0	0.200	0.196	0.204	0.200	0.204	600,000	120,800	0.2013	0.073	0.072	0.075	0.073	0.075	1,633,714	0.0739	-1.96%
2000-04-26	0	0.204	0.194	0.204	0.197	0.204	220,000	44,460	0.2021	0.075	0.071	0.075	0.072	0.075	599,029	0.0742	2.00%
2000-04-25	0	0.200	0.195	0.200	0.193	0.200	143,000	28,146	0.1968	0.073	0.072	0.073	0.071	0.073	389,369	0.0723	2.04%
2000-04-20	0	0.196	0.196	0.202	0.194	0.202	1,043,981	204,166	0.1956	0.072	0.072	0.074	0.071	0.074	2,842,611	0.0718	-1.01%
2000-04-19	0	0.198	0.194	0.203	0.198	0.202	1,040,000	207,150	0.1992	0.073	0.071	0.075	0.073	0.074	2,831,772	0.0732	-3.88%
2000-04-18	0	0.206	0.206	0.215	0.206	0.215	1,072,000	224,220	0.2092	0.076	0.076	0.079	0.076	0.079	2,918,903	0.0768	-1.90%
2000-04-17	0	0.210	0.205	0.219	0.201	0.226	870,000	188,186	0.2163	0.077	0.075	0.080	0.074	0.083	2,368,886	0.0794	-8.70%
2000-04-14	0	0.230	0.226	0.230	0.226	0.230	220,000	49,900	0.2268	0.084	0.083	0.084	0.083	0.084	599,029	0.0833	0.00%
2000-04-13	0	0.230	0.226	0.234	0.226	0.230	470,000	106,910	0.2275	0.084	0.083	0.086	0.083	0.084	1,279,743	0.0835	0.00%
2000-04-12	0	0.230	0.227	0.230	0.226	0.233	530,000	121,190	0.2287	0.084	0.083	0.084	0.083	0.086	1,443,114	0.0840	1.77%
2000-04-11	0	0.226	0.226	0.230	0.225	0.227	1,200,000	271,620	0.2264	0.083	0.083	0.084	0.083	0.083	3,267,429	0.0831	-2.16%
2000-04-10	0	0.231	0.231	0.239	0.231	0.238	370,000	87,270	0.2359	0.085	0.085	0.088	0.085	0.087	1,007,457	0.0866	-3.35%
2000-04-07	0	0.239	0.236	0.239	0.235	0.240	1,654,000	392,894	0.2375	0.088	0.087	0.088	0.086	0.088	4,503,606	0.0872	0.42%
2000-04-06	0	0.238	0.231	0.238	0.228	0.240	1,120,000	265,760	0.2373	0.087	0.085	0.087	0.084	0.088	3,049,600	0.0871	-0.83%
2000-04-05	0	0.240	0.235	0.240	0.235	0.250	400,000	95,750	0.2394	0.088	0.086	0.088	0.086	0.092	1,089,143	0.0879	-5.88%
2000-04-03	0	0.255	0.250	0.260	0.250	0.260	270,000	68,650	0.2543	0.094	0.092	0.095	0.092	0.095	735,171	0.0934	-1.92%
2000-03-31	0	0.260	0.250	0.260	0.250	0.260	550,000	141,800	0.2578	0.095	0.092	0.095	0.092	0.095	1,497,572	0.0947	-3.70%
2000-03-30	0	0.270	0.250	0.270	0.250	0.270	520,000	133,350	0.2564	0.099	0.092	0.099	0.092	0.099	1,415,886	0.0942	1.89%
2000-03-29	0	0.265	0.260	0.270	0.260	0.280	1,238,000	331,750	0.2680	0.097	0.095	0.099	0.095	0.103	3,370,897	0.0984	-1.85%
2000-03-28	0	0.270	0.270	0.280	0.270	0.280	1,990,000	549,850	0.2763	0.099	0.099	0.103	0.099	0.103	5,418,486	0.1015	3.85%
2000-03-27	0	0.260	0.260	0.265	0.260	0.280	1,616,817	434,816	0.2689	0.095	0.095	0.097	0.095	0.103	4,402,362	0.0988	0.00%
2000-03-24	0	0.260	0.260	0.270	0.260	0.265	300,000	79,000	0.2633	0.095	0.095	0.099	0.095	0.097	816,857	0.0967	4.00%
2000-03-23	0	0.250	0.250	0.260	0.250	0.260	86,000	21,560	0.2507	0.092	0.092	0.095	0.092	0.095	234,166	0.0921	-3.85%
2000-03-22	0	0.260	0.260	0.270	0.260	0.270	270,000	70,700	0.2619	0.095	0.095	0.099	0.095	0.099	735,171	0.0962	0.00%
2000-03-21	0	0.260	0.255	0.270	0.260	0.260	524,000	136,240	0.2600	0.095	0.094	0.099	0.095	0.095	1,426,777	0.0955	0.00%
2000-03-20	0	0.260	0.270	0.280	0.260	0.270	54,000	14,380	0.2663	0.095	0.099	0.103	0.095	0.099	147,034	0.0978	-1.89%
2000-03-17	0	0.265	0.265	0.275	0.265	0.270	706,000	187,440	0.2655	0.097	0.097	0.101	0.097	0.099	1,922,337	0.0975	0.00%
2000-03-16	0	0.265	0.250	0.265	0.265	0.270	270,000	72,300	0.2678	0.097	0.092	0.097	0.097	0.099	735,171	0.0983	-3.64%
2000-03-15	0	0.275	0.275	0.280	0.270	0.280	400,000	111,000	0.2775	0.101	0.101	0.103	0.099	0.103	1,089,143	0.1019	3.77%
2000-03-14	0	0.265	0.265	0.275	0.265	0.280	1,323,634	362,269	0.2737	0.097	0.097	0.101	0.097	0.103	3,604,067	0.1005	-1.85%
2000-03-13	0	0.270	0.270	0.280	0.265	0.300	2,441,485	693,471	0.2840	0.099	0.099	0.103	0.097	0.110	6,647,815	0.1043	-3.57%
2000-03-10	0	0.280	0.280	0.285	0.280	0.300	2,459,000	706,500	0.2873	0.103	0.103	0.105	0.103	0.110	6,695,506	0.1055	0.00%
2000-03-09	0	0.280	0.280	0.290	0.280	0.305	1,830,000	527,400	0.2882	0.103	0.103	0.107	0.103	0.112	4,982,829	0.1058	1.82%
2000-03-08	0	0.275	0.270	0.280	0.255	0.275	1,306,000	347,370	0.2660	0.101	0.099	0.103	0.094	0.101	3,556,052	0.0977	1.85%
2000-03-07	0	0.270	0.270	0.280	0.270	0.280	1,502,500	406,965	0.2709	0.099	0.099	0.103	0.099	0.103	4,091,093	0.0995	-1.82%
2000-03-06	0	0.275	0.270	0.280	0.265	0.290	3,165,495	885,009	0.2796	0.101	0.099	0.103	0.097	0.107	8,619,191	0.1027	5.77%
2000-03-03	0	0.260	0.255	0.265	0.245	0.265	1,523,153	388,367	0.2550	0.095	0.094	0.097	0.090	0.097	4,147,328	0.0936	4.84%
2000-03-02	0	0.248	0.255	-	0.234	0.240	1,028,000	243,352	0.2367	0.091	0.094	-	0.086	0.088	2,799,097	0.0869	1.64%
2000-03-01	0	0.244	0.244	0.255	0.243	0.265	1,808,000	459,458	0.2541	0.090	0.090	0.094	0.089	0.097	4,922,926	0.0933	-0.41%
2000-02-29	0	0.245	-	0.249	0.245	0.260	754,000	190,572	0.2527	0.090	-	0.091	0.090	0.095	2,053,034	0.0928	-2.00%
2000-02-28	0	0.250	0.245	0.260	0.245	0.290	2,423,000	622,130	0.2568	0.092	0.090	0.095	0.090	0.107	6,597,483	0.0943	-7.41%
2000-02-25	0	0.270	0.260	0.270	0.260	0.290	2,135,000	575,270	0.2694	0.099	0.095	0.099	0.095	0.107	5,813,301	0.0990	-8.47%
2000-02-24	0	0.295	0.295	0.300	0.285	0.305	3,382,000	1,005,180	0.2972	0.108	0.108	0.110	0.105	0.112	9,208,704	0.1092	-3.28%
2000-02-23	0	0.305	0.300	0.310	0.290	0.325	2,264,000	695,450	0.3072	0.112	0.110	0.114	0.107	0.119	6,164,549	0.1128	7.02%
2000-02-22	0	0.285	0.280	0.285	0.270	0.340	2,736,000	828,270	0.3027	0.105	0.103	0.105	0.099	0.125	7,449,738	0.1112	-12.31%
2000-02-21	0	0.325	0.325	0.330	0.320	0.340	3,110,000	1,020,200	0.3280	0.119	0.119	0.121	0.118	0.125	8,468,086	0.1205	-4.41%
2000-02-18	0	0.340	0.340	0.345	0.335	0.370	5,818,000	2,017,450	0.3468	0.125	0.125	0.127	0.123	0.136	15,841,584	0.1274	0.00%
2000-02-17	0	0.340	0.335	0.340	0.335	0.355	7,382,512	2,550,869	0.3455	0.125	0.123	0.125	0.123	0.130	20,101,527	0.1269	1.49%
2000-02-16	0	0.335	0.335	0.340	0.330	0.355	5,191,000	1,765,310	0.3401	0.123	0.123	0.125	0.121	0.130	14,134,353	0.1249	1.52%
2000-02-15	0	0.330	0.330	0.340	0.330	0.370	7,088,000	2,444,710	0.3449	0.121	0.121	0.125	0.121	0.136	19,299,613	0.1267	3.13%
2000-02-14	0	0.320	0.320	0.335	0.320	0.380	10,054,000	3,485,970	0.3467	0.118	0.118	0.123	0.118	0.140	27,375,608	0.1273	-12.33%
2000-02-11	0	0.365	0.365	0.370	0.340	0.405	41,296,000	15,603,680	0.3778	0.134	0.134	0.136	0.125	0.149	112,443,119	0.1388	12.31%
2000-02-10	0	0.325	0.315	0.325	0.280	0.330	9,199,000	2,884,200	0.3135	0.119	0.116	0.119	0.103	0.121	25,047,565	0.1151	16.07%
2000-02-09	0	0.280	0.280	0.290	0.275	0.300	3,236,000	936,410	0.2894	0.103	0.103	0.107	0.101	0.110	8,811,167	0.1063	-3.45%
2000-02-08	0	0.290	0.285	0.290	0.275	0.320	2,244,000	651,500	0.2903	0.107	0.105	0.107	0.101	0.118	6,110,092	0.1066	-6.45%
2000-02-03	0	0.310	0.305	0.310	0.275	0.320	7,958,000	2,373,820	0.2983	0.114	0.112	0.114	0.101	0.118	21,668,499	0.1096	12.73%
2000-02-02	0	0.275	0.270	0.275	0.270	0.290	2,194,000	611,100	0.2785	0.101	0.099	0.101	0.099	0.107	5,973,949	0.1023	0.00%
2000-02-01	0	0.275	0.270	0.275	0.270	0.275	2,833,330	773,719	0.2731	0.101	0.099	0.101	0.099	0.101	7,714,754	0.1003	-3.51%
2000-01-31	0	0.285	0.280	0.290	0.270	0.285	3,511,000	971,470	0.2767	0.105	0.103	0.107	0.099	0.105	9,559,952	0.1016	0.00%
2000-01-28	0	0.285	0.280	0.285	0.255	0.295	8,394,820	2,353,431	0.2803	0.105	0.103	0.105	0.094	0.108	22,857,898	0.1030	11.76%
2000-01-27	0	0.255	0.249	0.255	0.246	0.255	767,000	191,640	0.2499	0.094	0.091	0.094	0.090	0.094	2,088,432	0.0918	2.00%
2000-01-26	0	0.250	0.250	0.255	0.247	0.255	1,340,000	337,300	0.2517	0.092	0.092	0.094	0.091	0.094	3,648,629	0.0924	1.63%
2000-01-25	0	0.246	0.246	0.255	0.245	0.260	2,986,030	751,677	0.2517	0.090	0.090	0.094	0.090	0.095	8,130,534	0.0925	-3.53%
2000-01-24	0	0.255	0.255	0.260	0.246	0.270	2,650,000	676,170	0.2552	0.094	0.094	0.095	0.090	0.099	7,215,572	0.0937	2.00%
2000-01-21	0	0.250	0.250	0.260	0.235	0.270	9,080,000	2,327,930	0.2564	0.092	0.092	0.095	0.086	0.099	24,723,545	0.0942	3.31%
2000-01-20	0	0.242	0.242	0.245	0.228	0.244	3,022,000	709,460	0.2348	0.089	0.089	0.090	0.084	0.090	8,228,475	0.0862	6.14%
2000-01-19	0	0.228	0.220	0.224	0.220	0.228	2,048,000	455,200	0.2223	0.084	0.081	0.082	0.081	0.084	5,576,412	0.0816	1.79%
2000-01-18	0	0.224	0.224	0.230	0.217	0.230	1,122,000	252,034	0.2246	0.082	0.082	0.084	0.080	0.084	3,055,046	0.0825	2.75%
2000-01-17	0	0.218	0.218	0.222	0.216	0.224	197,172	43,628	0.2213	0.080	0.080	0.082	0.079	0.082	536,871	0.0813	-0.91%
2000-01-14	0	0.220	0.219	0.226	0.217	0.229	2,258,637	501,068	0.2218	0.081	0.080	0.083	0.080	0.084	6,149,946	0.0815	1.38%
2000-01-13	0	0.217	0.215	0.226	0.217	0.228	1,340,000	293,760	0.2192	0.080	0.079	0.083	0.080	0.084	3,648,629	0.0805	-5.65%
2000-01-12	0	0.230	0.220	0.230	0.213	0.238	940,000	212,630	0.2262	0.084	0.081	0.084	0.078	0.087	2,559,486	0.0831	6.98%
2000-01-11	0	0.215	0.213	0.223	0.208	0.215	1,330,837	281,931	0.2118	0.079	0.078	0.082	0.076	0.079	3,623,679	0.0778	3.37%
2000-01-10	0	0.208	0.208	0.220	0.208	0.220	290,000	61,536	0.2122	0.076	0.076	0.081	0.076	0.081	789,629	0.0779	-3.26%
2000-01-07	0	0.215	-	0.215	0.215	0.219	200,000	43,400	0.2170	0.079	-	0.079	0.079	0.080	544,571	0.0797	-2.27%
2000-01-06	0	0.220	-	-	0.220	0.220	134,000	29,480	0.2200	0.081	-	-	0.081	0.081	364,863	0.0808	0.00%
2000-01-05	0	0.220	0.220	0.224	0.215	0.220	840,000	183,414	0.2184	0.081	0.081	0.082	0.079	0.081	2,287,200	0.0802	-6.38%
2000-01-04	0	0.235	0.230	0.237	0.225	0.235	1,294,000	298,170	0.2304	0.086	0.084	0.087	0.083	0.086	3,523,377	0.0846	4.44%
2000-01-03	0	0.225	0.220	0.225	0.210	0.230	1,126,000	251,370	0.2232	0.083	0.081	0.083	0.077	0.084	3,065,937	0.0820	6.64%
1999-12-30	0	0.211	0.210	-	0.204	0.212	710,000	148,970	0.2098	0.077	0.077	-	0.075	0.078	1,933,229	0.0771	5.50%
1999-12-29	0	0.200	0.200	0.210	0.194	0.200	1,044,000	205,756	0.1971	0.073	0.073	0.077	0.071	0.073	2,842,663	0.0724	-6.10%
1999-12-28	0	0.213	-	0.213	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
1999-12-24	0	0.213	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
1999-12-23	0	0.213	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
1999-12-22	0	0.213	-	0.214	0.213	0.213	50,000	10,650	0.2130	0.078	-	0.079	0.078	0.078	136,143	0.0782	0.00%
1999-12-21	0	0.213	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
1999-12-20	0	0.213	-	0.213	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
1999-12-17	0	0.213	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
1999-12-16	0	0.213	-	0.213	-	-	0	0	-	0.078	-	0.078	-	-	0	-	-1.84%
1999-12-15	0	0.217	-	0.217	0.217	0.218	258,000	56,066	0.2173	0.080	-	0.080	0.080	0.080	702,497	0.0798	0.00%
1999-12-14	0	0.217	0.212	0.217	0.216	0.218	420,000	90,860	0.2163	0.080	0.078	0.080	0.079	0.080	1,143,600	0.0795	-0.46%
1999-12-13	0	0.218	0.218	0.220	0.215	0.222	400,000	87,050	0.2176	0.080	0.080	0.081	0.079	0.082	1,089,143	0.0799	2.83%
1999-12-10	0	0.212	0.212	0.218	0.212	0.212	268,000	56,816	0.2120	0.078	0.078	0.080	0.078	0.078	729,726	0.0779	0.95%
1999-12-09	0	0.210	0.208	0.220	0.210	0.216	1,090,000	230,006	0.2110	0.077	0.076	0.081	0.077	0.079	2,967,915	0.0775	-2.78%
1999-12-08	0	0.216	0.210	-	0.210	0.216	344,000	72,720	0.2114	0.079	0.077	-	0.077	0.079	936,663	0.0776	0.93%
1999-12-07	0	0.214	0.214	0.220	0.212	0.221	700,000	152,600	0.2180	0.079	0.079	0.081	0.078	0.081	1,906,000	0.0801	-5.31%
1999-12-06	0	0.226	0.216	0.226	0.210	0.226	1,740,442	383,838	0.2205	0.083	0.079	0.083	0.077	0.083	4,738,975	0.0810	15.31%
1999-12-03	0	0.196	-	0.196	0.196	0.196	100,000	19,600	0.1960	0.072	-	0.072	0.072	0.072	272,286	0.0720	-3.92%
1999-12-02	0	0.204	-	-	-	-	0	0	-	0.075	-	-	-	-	0	-	0.00%
1999-12-01	0	0.204	-	-	0.204	0.204	300,000	61,200	0.2040	0.075	-	-	0.075	0.075	816,857	0.0749	2.00%
1999-11-30	0	0.200	0.196	-	-	-	0	0	-	0.073	0.072	-	-	-	0	-	0.00%
1999-11-29	0	0.200	-	0.200	-	-	0	0	-	0.073	-	0.073	-	-	0	-	-0.50%
1999-11-26	0	0.201	0.198	0.201	-	-	0	0	-	0.074	0.073	0.074	-	-	0	-	0.00%
1999-11-25	0	0.201	0.196	-	0.200	0.205	494,667	99,756	0.2017	0.074	0.072	-	0.073	0.075	1,346,908	0.0741	0.50%
1999-11-24	0	0.200	0.200	0.205	0.200	0.200	42,000	8,400	0.2000	0.073	0.073	0.075	0.073	0.073	114,360	0.0735	-0.99%
1999-11-23	0	0.202	0.202	0.215	0.201	0.208	389,675	79,642	0.2044	0.074	0.074	0.079	0.074	0.076	1,061,029	0.0751	-4.72%
1999-11-22	0	0.212	-	0.216	-	-	0	0	-	0.078	-	0.079	-	-	0	-	0.00%
1999-11-19	0	0.212	-	0.212	0.210	0.212	330,837	70,051	0.2117	0.078	-	0.078	0.077	0.078	900,822	0.0778	-1.85%
1999-11-18	0	0.216	-	0.216	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1999-11-17	0	0.216	-	0.216	0.212	0.216	321,117	68,415	0.2131	0.079	-	0.079	0.078	0.079	874,356	0.0782	1.89%
1999-11-16	0	0.212	0.209	0.212	0.208	0.212	757,342	159,293	0.2103	0.078	0.077	0.078	0.076	0.078	2,062,134	0.0772	0.00%
1999-11-15	0	0.212	-	0.212	-	-	0	0	-	0.078	-	0.078	-	-	0	-	-0.47%
1999-11-12	0	0.213	-	0.213	-	-	0	0	-	0.078	-	0.078	-	-	0	-	-0.47%
1999-11-11	0	0.214	-	0.214	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1999-11-10	0	0.214	-	0.214	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1999-11-09	0	0.214	-	0.214	-	-	0	0	-	0.079	-	0.079	-	-	0	-	0.00%
1999-11-08	0	0.214	-	0.214	-	-	0	0	-	0.079	-	0.079	-	-	0	-	-0.93%
1999-11-05	0	0.216	-	0.216	-	-	0	0	-	0.079	-	0.079	-	-	0	-	-0.46%
1999-11-04	0	0.217	-	0.217	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
1999-11-03	0	0.217	-	0.217	-	-	0	0	-	0.080	-	0.080	-	-	0	-	-0.46%
1999-11-02	0	0.218	-	0.220	-	-	0	0	-	0.080	-	0.081	-	-	0	-	0.00%
1999-11-01	0	0.218	0.218	0.220	0.218	0.218	14,000	3,052	0.2180	0.080	0.080	0.081	0.080	0.080	38,120	0.0801	0.00%
1999-10-29	0	0.218	0.211	0.218	0.207	0.218	196,000	41,378	0.2111	0.080	0.077	0.080	0.076	0.080	533,680	0.0775	3.81%
1999-10-28	0	0.210	0.209	0.214	0.207	0.210	206,000	42,960	0.2085	0.077	0.077	0.079	0.076	0.077	560,909	0.0766	0.00%
1999-10-27	0	0.210	0.210	-	-	-	0	0	-	0.077	0.077	-	-	-	0	-	0.00%
1999-10-26	0	0.210	0.208	0.210	0.210	0.219	310,900	66,150	0.2128	0.077	0.076	0.077	0.077	0.080	846,536	0.0781	-2.33%
1999-10-25	0	0.215	0.211	-	0.210	0.215	300,000	63,810	0.2127	0.079	0.077	-	0.077	0.079	816,857	0.0781	3.86%
1999-10-22	0	0.207	0.203	0.210	-	-	70,000	14,490	0.2070	0.076	0.075	0.077	-	-	190,600	0.0760	0.00%
1999-10-21	0	0.207	0.207	-	-	-	0	0	-	0.076	0.076	-	-	-	0	-	0.00%
1999-10-20	0	0.207	0.207	-	0.197	0.205	220,000	44,240	0.2011	0.076	0.076	-	0.072	0.075	599,029	0.0739	4.55%
1999-10-19	0	0.198	-	0.206	0.198	0.210	400,000	82,800	0.2070	0.073	-	0.076	0.073	0.077	1,089,143	0.0760	-6.16%
1999-10-15	0	0.211	0.211	-	0.210	0.211	480,000	101,230	0.2109	0.077	0.077	-	0.077	0.077	1,306,972	0.0775	-1.40%
1999-10-14	0	0.214	0.214	0.219	0.213	0.219	450,000	96,550	0.2146	0.079	0.079	0.080	0.078	0.080	1,225,286	0.0788	-1.38%
1999-10-13	0	0.217	0.217	0.222	0.216	0.224	562,000	122,616	0.2182	0.080	0.080	0.082	0.079	0.082	1,530,246	0.0801	-1.36%
1999-10-12	0	0.220	0.218	0.224	0.220	0.220	50,000	11,000	0.2200	0.081	0.080	0.082	0.081	0.081	136,143	0.0808	0.00%
1999-10-11	0	0.220	0.220	0.224	0.220	0.220	694,000	152,680	0.2200	0.081	0.081	0.082	0.081	0.081	1,889,663	0.0808	-1.79%
1999-10-08	0	0.224	-	0.227	-	-	0	0	-	0.082	-	0.083	-	-	0	-	0.00%
1999-10-07	0	0.224	-	0.224	-	-	0	0	-	0.082	-	0.082	-	-	0	-	0.00%
1999-10-06	0	0.224	0.218	0.224	0.217	0.224	240,500	52,542	0.2185	0.082	0.080	0.082	0.080	0.082	654,847	0.0802	1.82%
1999-10-05	0	0.220	0.217	0.224	0.216	0.224	758,000	165,704	0.2186	0.081	0.080	0.082	0.079	0.082	2,063,926	0.0803	1.38%
1999-10-04	0	0.217	0.217	-	0.217	0.221	500,000	108,900	0.2178	0.080	0.080	-	0.080	0.081	1,361,429	0.0800	-3.56%
1999-09-30	0	0.225	0.223	0.228	-	-	0	0	-	0.083	0.082	0.084	-	-	0	-	0.00%
1999-09-29	0	0.225	0.222	-	0.218	0.225	368,000	81,516	0.2215	0.083	0.082	-	0.080	0.083	1,002,012	0.0814	1.35%
1999-09-28	0	0.222	0.222	-	0.222	0.222	50,000	11,100	0.2220	0.082	0.082	-	0.082	0.082	136,143	0.0815	0.00%
1999-09-27	0	0.222	0.222	-	0.222	0.225	784,000	175,522	0.2239	0.082	0.082	-	0.082	0.083	2,134,720	0.0822	-1.33%
1999-09-24	0	0.225	0.225	0.230	0.225	0.230	626,000	141,300	0.2257	0.083	0.083	0.084	0.083	0.084	1,704,509	0.0829	-1.75%
1999-09-23	0	0.229	0.229	0.230	0.227	0.227	120,000	27,240	0.2270	0.084	0.084	0.084	0.083	0.083	326,743	0.0834	-4.58%
1999-09-22	0	0.240	-	0.240	0.240	0.240	50,000	12,000	0.2400	0.088	-	0.088	0.088	0.088	136,143	0.0881	-0.83%
1999-09-21	0	0.242	0.242	0.250	0.237	0.255	3,216,666	786,741	0.2446	0.089	0.089	0.092	0.087	0.094	8,758,523	0.0898	1.68%
1999-09-20	0	0.238	0.231	0.238	0.221	0.238	720,000	163,910	0.2277	0.087	0.085	0.087	0.081	0.087	1,960,457	0.0836	5.31%
1999-09-17	0	0.226	0.219	0.229	0.225	0.226	238,900	53,838	0.2254	0.083	0.080	0.084	0.083	0.083	650,491	0.0828	2.26%
1999-09-15	0	0.221	0.221	0.228	0.221	0.225	180,000	40,300	0.2239	0.081	0.081	0.084	0.081	0.083	490,114	0.0822	-3.07%
1999-09-14	0	0.228	0.224	0.228	0.228	0.228	100,000	22,800	0.2280	0.084	0.082	0.084	0.084	0.084	272,286	0.0837	-0.44%
1999-09-13	0	0.229	-	0.229	0.226	0.229	80,000	18,230	0.2279	0.084	-	0.084	0.083	0.084	217,829	0.0837	1.33%
1999-09-10	0	0.226	0.226	0.230	0.226	0.230	1,110,000	252,190	0.2272	0.083	0.083	0.084	0.083	0.084	3,022,372	0.0834	-2.16%
1999-09-09	0	0.231	0.228	0.232	0.216	0.232	1,980,000	447,290	0.2259	0.085	0.084	0.085	0.079	0.085	5,391,258	0.0830	6.45%
1999-09-08	0	0.217	0.216	0.220	0.216	0.217	650,000	140,650	0.2164	0.080	0.079	0.081	0.079	0.080	1,769,857	0.0795	-1.36%
1999-09-07	0	0.220	0.216	0.220	0.217	0.220	330,000	72,000	0.2182	0.081	0.079	0.081	0.080	0.081	898,543	0.0801	-1.79%
1999-09-06	0	0.224	0.220	0.232	0.205	0.234	1,150,000	252,830	0.2199	0.082	0.081	0.085	0.075	0.086	3,131,286	0.0807	9.27%
1999-09-03	0	0.205	0.201	-	0.205	0.210	410,000	85,560	0.2087	0.075	0.074	-	0.075	0.077	1,116,372	0.0766	-3.30%
1999-09-02	0	0.212	0.212	-	0.210	0.210	400,000	84,000	0.2100	0.078	0.078	-	0.077	0.077	1,089,143	0.0771	-1.40%
1999-09-01	0	0.215	-	0.217	-	-	0	0	-	0.079	-	0.080	-	-	0	-	0.00%
1999-08-31	0	0.215	-	-	-	-	0	0	-	0.079	-	-	-	-	0	-	0.00%
1999-08-30	0	0.215	0.215	0.219	0.215	0.215	140,000	30,100	0.2150	0.079	0.079	0.080	0.079	0.079	381,200	0.0790	0.00%
1999-08-27	0	0.215	0.211	0.216	0.215	0.218	450,000	97,350	0.2163	0.079	0.077	0.079	0.079	0.080	1,225,286	0.0795	-0.46%
1999-08-26	0	0.216	0.215	0.218	0.212	0.220	650,000	139,000	0.2138	0.079	0.079	0.080	0.078	0.081	1,769,857	0.0785	-0.46%
1999-08-25	0	0.217	0.217	-	-	-	0	0	-	0.080	0.080	-	-	-	0	-	0.93%
1999-08-24	0	0.215	0.215	0.224	0.214	0.222	658,167	142,945	0.2172	0.079	0.079	0.082	0.079	0.082	1,792,095	0.0798	-6.11%
1999-08-23	0	0.229	-	0.229	0.229	0.229	100,000	22,900	0.2290	0.084	-	0.084	0.084	0.084	272,286	0.0841	-2.14%
1999-08-20	0	0.234	-	0.234	0.234	0.234	50,000	11,700	0.2340	0.086	-	0.086	0.086	0.086	136,143	0.0859	0.00%
1999-08-19	0	0.234	0.234	0.238	0.219	0.234	1,759,500	397,092	0.2257	0.086	0.086	0.087	0.080	0.086	4,790,868	0.0829	8.33%
1999-08-18	0	0.216	0.216	0.220	0.212	0.232	2,038,837	448,195	0.2198	0.079	0.079	0.081	0.078	0.085	5,551,462	0.0807	-12.20%
1999-08-17	0	0.246	-	0.248	0.246	0.246	50,000	12,300	0.2460	0.090	-	0.091	0.090	0.090	136,143	0.0903	-1.60%
1999-08-16	0	0.250	-	0.280	-	-	0	0	-	0.092	-	0.103	-	-	0	-	0.00%
1999-08-13	0	0.250	0.250	0.255	0.250	0.255	350,000	89,000	0.2543	0.092	0.092	0.094	0.092	0.094	953,000	0.0934	-3.85%
1999-08-12	0	0.260	0.250	0.260	0.250	0.260	210,000	53,200	0.2533	0.095	0.092	0.095	0.092	0.095	571,800	0.0930	5.69%
1999-08-11	0	0.246	0.243	0.250	0.240	0.246	1,090,000	265,400	0.2435	0.090	0.089	0.092	0.088	0.090	2,967,915	0.0894	0.00%
1999-08-10	0	0.246	0.242	0.255	0.246	0.260	730,000	184,480	0.2527	0.090	0.089	0.094	0.090	0.095	1,987,686	0.0928	-5.38%
1999-08-09	0	0.260	0.255	0.265	0.260	0.270	330,000	86,600	0.2624	0.095	0.094	0.097	0.095	0.099	898,543	0.0964	-1.89%
1999-08-06	0	0.265	0.265	0.270	0.265	0.270	290,000	77,350	0.2667	0.097	0.097	0.099	0.097	0.099	789,629	0.0980	0.00%
1999-08-05	0	0.265	0.265	0.275	0.265	0.265	194,000	51,410	0.2650	0.097	0.097	0.101	0.097	0.097	528,234	0.0973	0.00%
1999-08-04	0	0.265	0.265	0.275	0.265	0.265	90,000	23,850	0.2650	0.097	0.097	0.101	0.097	0.097	245,057	0.0973	-1.85%
1999-08-03	0	0.270	0.270	0.275	0.270	0.270	390,000	105,300	0.2700	0.099	0.099	0.101	0.099	0.099	1,061,914	0.0992	-1.82%
1999-08-02	0	0.275	0.275	0.285	-	-	100,000	28,000	0.2800	0.101	0.101	0.105	-	-	272,286	0.1028	0.00%
1999-07-30	0	0.275	0.275	0.285	0.275	0.275	460,000	126,500	0.2750	0.101	0.101	0.105	0.101	0.101	1,252,514	0.1010	0.00%
1999-07-29	0	0.275	0.285	0.290	0.275	0.290	1,916,000	545,350	0.2846	0.101	0.105	0.107	0.101	0.107	5,216,995	0.1045	-3.51%
1999-07-28	0	0.285	0.280	0.290	0.265	0.290	3,790,000	1,060,140	0.2797	0.105	0.103	0.107	0.097	0.107	10,319,630	0.1027	9.62%
1999-07-27	0	0.260	0.255	0.265	0.245	0.260	1,548,000	386,762	0.2498	0.095	0.094	0.097	0.090	0.095	4,214,983	0.0918	4.00%
1999-07-26	0	0.250	0.249	0.260	0.250	0.260	340,000	85,700	0.2521	0.092	0.091	0.095	0.092	0.095	925,772	0.0926	-3.85%
1999-07-23	0	0.260	0.260	0.270	0.250	0.270	1,050,000	274,250	0.2612	0.095	0.095	0.099	0.092	0.099	2,859,000	0.0959	-3.70%
1999-07-22	0	0.270	0.265	0.275	0.270	0.285	2,524,000	701,070	0.2778	0.099	0.097	0.101	0.099	0.105	6,872,492	0.1020	-1.82%
1999-07-21	0	0.275	0.270	0.280	0.255	0.275	2,475,000	660,570	0.2669	0.101	0.099	0.103	0.094	0.101	6,739,072	0.0980	3.77%
1999-07-20	0	0.265	0.265	0.270	0.260	0.290	1,757,000	478,850	0.2725	0.097	0.097	0.099	0.095	0.107	4,784,060	0.1001	-3.64%
1999-07-19	0	0.275	0.275	0.280	0.275	0.295	3,034,000	866,120	0.2855	0.101	0.101	0.103	0.101	0.108	8,261,149	0.1048	-6.78%
1999-07-16	0	0.295	0.290	0.305	0.290	0.315	6,646,000	2,011,640	0.3027	0.108	0.107	0.112	0.107	0.116	18,096,110	0.1112	-3.28%
1999-07-15	0	0.305	0.305	0.310	0.305	0.325	7,052,000	2,218,500	0.3146	0.112	0.112	0.114	0.112	0.119	19,201,590	0.1155	-1.61%
1999-07-14	0	0.310	0.310	0.320	0.305	0.320	8,714,000	2,733,700	0.3137	0.114	0.114	0.118	0.112	0.118	23,726,979	0.1152	-3.12%
1999-07-13	0	0.320	0.315	0.325	0.310	0.345	10,147,000	3,295,350	0.3248	0.118	0.116	0.119	0.114	0.127	27,628,834	0.1193	-3.03%
1999-07-12	0	0.330	0.330	0.335	0.280	0.335	18,809,000	5,910,920	0.3143	0.121	0.121	0.123	0.103	0.123	51,214,225	0.1154	20.00%
1999-07-09	0	0.275	0.275	0.280	0.270	0.285	2,560,000	712,900	0.2785	0.101	0.101	0.103	0.099	0.105	6,970,515	0.1023	0.00%
1999-07-08	0	0.275	0.270	0.275	0.265	0.290	10,941,243	3,064,906	0.2801	0.101	0.099	0.101	0.097	0.107	29,791,444	0.1029	3.77%
1999-07-07	0	0.265	0.260	0.270	0.248	0.265	6,461,000	1,683,480	0.2606	0.097	0.095	0.099	0.091	0.097	17,592,382	0.0957	6.85%
1999-07-06	0	0.248	0.244	0.250	0.243	0.248	1,760,000	430,010	0.2443	0.091	0.090	0.092	0.089	0.091	4,792,229	0.0897	2.90%
1999-07-05	0	0.241	0.241	0.246	0.230	0.250	2,832,000	673,460	0.2378	0.089	0.089	0.090	0.084	0.092	7,711,132	0.0873	2.99%
1999-07-02	0	0.234	0.234	0.239	0.232	0.239	1,610,000	379,290	0.2356	0.086	0.086	0.088	0.085	0.088	4,383,800	0.0865	-0.85%
1999-06-30	0	0.236	0.236	0.240	0.231	0.240	1,180,167	280,717	0.2379	0.087	0.087	0.088	0.085	0.088	3,213,426	0.0874	0.85%
1999-06-29	0	0.234	0.231	0.238	0.234	0.240	700,000	164,480	0.2350	0.086	0.085	0.087	0.086	0.088	1,906,000	0.0863	-1.68%
1999-06-28	0	0.238	0.238	0.240	0.232	0.240	470,000	111,780	0.2378	0.087	0.087	0.088	0.085	0.088	1,279,743	0.0873	0.00%
1999-06-25	0	0.238	0.234	0.240	0.234	0.240	771,000	182,480	0.2367	0.087	0.086	0.088	0.086	0.088	2,099,323	0.0869	-1.24%
1999-06-24	0	0.241	0.241	0.243	0.240	0.245	2,566,000	624,690	0.2434	0.089	0.089	0.089	0.088	0.090	6,986,852	0.0894	-3.21%
1999-06-23	0	0.249	0.248	0.250	0.246	0.249	3,018,000	746,676	0.2474	0.091	0.091	0.092	0.090	0.091	8,217,584	0.0909	-0.40%
1999-06-22	0	0.250	0.244	0.250	0.238	0.250	1,602,000	387,754	0.2420	0.092	0.090	0.092	0.087	0.092	4,362,018	0.0889	1.21%
1999-06-21	0	0.247	0.242	0.247	0.240	0.249	1,471,900	358,796	0.2438	0.091	0.089	0.091	0.088	0.091	4,007,774	0.0895	-0.40%
1999-06-17	0	0.248	0.240	0.248	0.232	0.250	3,511,617	865,612	0.2465	0.091	0.088	0.091	0.085	0.092	9,561,632	0.0905	6.90%
1999-06-16	0	0.232	0.232	0.235	0.232	0.237	1,612,000	377,036	0.2339	0.085	0.085	0.086	0.085	0.087	4,389,246	0.0859	0.87%
1999-06-15	0	0.230	0.230	0.232	0.230	0.230	116,000	26,680	0.2300	0.084	0.084	0.085	0.084	0.084	315,851	0.0845	-0.86%
1999-06-14	0	0.232	-	-	-	-	0	0	-	0.085	-	-	-	-	0	-	0.00%
1999-06-11	0	0.232	0.226	0.232	0.226	0.232	160,000	36,330	0.2271	0.085	0.083	0.085	0.083	0.085	435,657	0.0834	0.87%
1999-06-10	0	0.230	0.230	0.235	0.228	0.237	2,224,000	519,690	0.2337	0.084	0.084	0.086	0.084	0.087	6,055,635	0.0858	-1.29%
1999-06-09	0	0.233	0.226	0.235	0.232	0.233	87,125	20,238	0.2323	0.086	0.083	0.086	0.085	0.086	237,229	0.0853	0.87%
1999-06-08	0	0.231	0.222	0.231	0.219	0.231	912,000	205,840	0.2257	0.085	0.082	0.085	0.080	0.085	2,483,246	0.0829	5.00%
1999-06-07	0	0.220	0.220	-	-	-	0	0	-	0.081	0.081	-	-	-	0	-	0.00%
1999-06-04	0	0.220	0.220	-	0.220	0.226	90,000	20,100	0.2233	0.081	0.081	-	0.081	0.083	245,057	0.0820	-0.90%
1999-06-03	0	0.222	0.222	0.226	0.222	0.223	260,000	57,770	0.2222	0.082	0.082	0.083	0.082	0.082	707,943	0.0816	-1.77%
1999-06-02	0	0.226	0.226	0.235	0.225	0.225	150,000	33,750	0.2250	0.083	0.083	0.086	0.083	0.083	408,429	0.0826	-0.88%
1999-06-01	0	0.228	0.224	-	0.228	0.228	430,000	98,040	0.2280	0.084	0.082	-	0.084	0.084	1,170,829	0.0837	-0.44%
1999-05-31	0	0.229	0.229	0.238	0.229	0.232	280,000	64,570	0.2306	0.084	0.084	0.087	0.084	0.085	762,400	0.0847	-0.43%
1999-05-28	0	0.230	0.230	0.234	-	-	0	0	-	0.084	0.084	0.086	-	-	0	-	0.00%
1999-05-27	0	0.230	0.230	0.234	0.230	0.235	1,176,000	272,906	0.2321	0.084	0.084	0.086	0.084	0.086	3,202,080	0.0852	-3.77%
1999-05-26	0	0.239	0.228	0.239	0.220	0.240	995,000	224,688	0.2258	0.088	0.084	0.088	0.081	0.088	2,709,243	0.0829	4.82%
1999-05-25	0	0.228	0.228	0.239	0.228	0.228	270,000	61,656	0.2284	0.084	0.084	0.088	0.084	0.084	735,171	0.0839	-0.87%
1999-05-24	0	0.230	-	0.234	-	-	0	0	-	0.084	-	0.086	-	-	0	-	0.00%
1999-05-21	0	0.230	0.226	0.234	0.230	0.245	834,000	198,092	0.2375	0.084	0.083	0.086	0.084	0.090	2,270,863	0.0872	-4.56%
1999-05-20	0	0.241	0.235	0.241	0.229	0.249	780,000	185,840	0.2383	0.089	0.086	0.089	0.084	0.091	2,123,829	0.0875	7.11%
1999-05-19	0	0.225	-	0.232	0.225	0.225	100,000	22,500	0.2250	0.083	-	0.085	0.083	0.083	272,286	0.0826	-1.75%
1999-05-18	0	0.229	-	0.229	-	-	0	0	-	0.084	-	0.084	-	-	0	-	0.00%
1999-05-17	0	0.229	-	0.229	-	-	0	0	-	0.084	-	0.084	-	-	0	-	0.00%
1999-05-14	0	0.229	0.229	0.231	0.224	0.229	808,000	184,294	0.2281	0.084	0.084	0.085	0.082	0.084	2,200,069	0.0838	1.78%
1999-05-13	0	0.225	0.225	0.233	0.220	0.230	600,000	135,000	0.2250	0.083	0.083	0.086	0.081	0.084	1,633,714	0.0826	1.35%
1999-05-12	0	0.222	0.222	0.231	0.221	0.224	650,000	144,050	0.2216	0.082	0.082	0.085	0.081	0.082	1,769,857	0.0814	-0.89%
1999-05-11	0	0.224	0.224	0.237	0.223	0.234	870,000	197,520	0.2270	0.082	0.082	0.087	0.082	0.086	2,368,886	0.0834	-4.27%
1999-05-10	0	0.234	0.234	0.236	0.234	0.235	450,000	105,600	0.2347	0.086	0.086	0.087	0.086	0.086	1,225,286	0.0862	-1.68%
1999-05-07	0	0.238	0.236	0.242	0.238	0.270	2,590,000	651,960	0.2517	0.087	0.087	0.089	0.087	0.099	7,052,201	0.0924	-4.80%
1999-05-06	0	0.250	0.250	0.255	0.245	0.270	5,344,000	1,387,550	0.2596	0.092	0.092	0.094	0.090	0.099	14,550,950	0.0954	2.88%
1999-05-05	0	0.243	0.241	0.245	0.230	0.247	3,231,000	772,620	0.2391	0.089	0.089	0.090	0.084	0.091	8,797,552	0.0878	-1.62%
1999-05-04	0	0.247	0.247	0.249	0.234	0.270	10,981,430	2,788,889	0.2540	0.091	0.091	0.091	0.086	0.099	29,900,868	0.0933	6.93%
1999-05-03	0	0.231	0.230	0.240	0.224	0.238	1,718,000	391,490	0.2279	0.085	0.084	0.088	0.082	0.087	4,677,869	0.0837	2.67%
1999-04-30	0	0.225	0.225	0.230	0.225	0.239	5,774,000	1,337,330	0.2316	0.083	0.083	0.084	0.083	0.088	15,721,779	0.0851	1.81%
1999-04-29	0	0.221	0.221	0.225	0.205	0.237	8,122,000	1,824,172	0.2246	0.081	0.081	0.083	0.075	0.087	22,115,048	0.0825	6.76%
1999-04-28	0	0.207	0.205	0.207	0.176	0.210	3,788,000	763,478	0.2016	0.076	0.075	0.076	0.065	0.077	10,314,184	0.0740	17.61%
1999-04-27	0	0.176	0.173	0.180	0.176	0.188	206,000	37,456	0.1818	0.065	0.064	0.066	0.065	0.069	560,909	0.0668	-7.37%
1999-04-26	0	0.190	-	-	-	-	0	0	-	0.070	-	-	-	-	0	-	0.00%
1999-04-23	0	0.190	0.187	0.192	0.190	0.192	1,660,000	316,590	0.1907	0.070	0.069	0.071	0.070	0.071	4,519,943	0.0700	-0.52%
1999-04-22	0	0.191	0.188	0.191	0.183	0.197	1,470,000	282,310	0.1920	0.070	0.069	0.070	0.067	0.072	4,002,600	0.0705	6.11%
1999-04-21	0	0.180	0.176	0.183	0.180	0.181	600,000	108,200	0.1803	0.066	0.065	0.067	0.066	0.066	1,633,714	0.0662	-0.55%
1999-04-20	0	0.181	0.181	0.183	0.175	0.181	456,000	82,106	0.1801	0.066	0.066	0.067	0.064	0.066	1,241,623	0.0661	3.43%
1999-04-19	0	0.175	0.175	-	0.175	0.179	332,000	59,104	0.1780	0.064	0.064	-	0.064	0.066	903,989	0.0654	0.00%
1999-04-16	0	0.175	0.175	0.179	0.173	0.180	2,066,000	364,160	0.1763	0.064	0.064	0.066	0.064	0.066	5,625,423	0.0647	0.00%
1999-04-15	0	0.175	0.170	0.175	0.156	0.180	2,324,000	394,410	0.1697	0.064	0.062	0.064	0.057	0.066	6,327,921	0.0623	12.90%
1999-04-14	0	0.155	0.153	0.157	0.150	0.155	340,000	51,854	0.1525	0.057	0.056	0.058	0.055	0.057	925,772	0.0560	0.65%
1999-04-13	0	0.154	0.153	0.158	0.152	0.159	1,247,941	194,536	0.1559	0.057	0.056	0.058	0.056	0.058	3,397,965	0.0573	2.67%
1999-04-12	0	0.150	0.147	0.150	-	-	0	0	-	0.055	0.054	0.055	-	-	0	-	0.00%
1999-04-09	0	0.150	0.150	0.154	0.150	0.150	220,000	33,000	0.1500	0.055	0.055	0.057	0.055	0.055	599,029	0.0551	0.00%
1999-04-08	0	0.150	0.150	0.154	0.150	0.150	112,000	16,800	0.1500	0.055	0.055	0.057	0.055	0.055	304,960	0.0551	0.00%
1999-04-07	0	0.150	0.146	0.154	-	-	0	0	-	0.055	0.054	0.057	-	-	0	-	0.00%
1999-04-01	0	0.150	0.148	0.153	-	-	0	0	-	0.055	0.054	0.056	-	-	0	-	0.00%
1999-03-31	0	0.150	0.150	0.153	0.150	0.150	190,000	28,500	0.1500	0.055	0.055	0.056	0.055	0.055	517,343	0.0551	0.00%
1999-03-30	0	0.150	0.150	0.154	0.150	0.150	130,000	19,500	0.1500	0.055	0.055	0.057	0.055	0.055	353,971	0.0551	-3.85%
1999-03-29	0	0.156	0.156	0.157	-	-	0	0	-	0.057	0.057	0.058	-	-	0	-	2.63%
1999-03-26	0	0.152	0.155	0.156	0.151	0.158	540,000	83,770	0.1551	0.056	0.057	0.057	0.055	0.058	1,470,343	0.0570	-1.30%
1999-03-25	0	0.154	0.162	-	0.150	0.150	440,000	66,000	0.1500	0.057	0.059	-	0.055	0.055	1,198,057	0.0551	2.67%
1999-03-24	0	0.150	0.149	0.156	0.149	0.151	770,000	115,330	0.1498	0.055	0.055	0.057	0.055	0.055	2,096,600	0.0550	0.00%
1999-03-23	0	0.150	0.149	0.150	0.150	0.156	3,530,000	538,760	0.1526	0.055	0.055	0.055	0.055	0.057	9,611,687	0.0561	-2.60%
1999-03-22	0	0.154	0.149	0.150	0.150	0.157	1,400,000	213,200	0.1523	0.057	0.055	0.055	0.055	0.058	3,812,000	0.0559	4.05%
1999-03-19	0	0.148	0.146	0.150	-	-	0	0	-	0.054	0.054	0.055	-	-	0	-	0.00%
1999-03-18	0	0.148	0.148	0.150	0.147	0.150	485,197	72,366	0.1491	0.054	0.054	0.055	0.054	0.055	1,321,122	0.0548	-1.33%
1999-03-17	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
1999-03-16	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
1999-03-15	0	0.150	-	0.150	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
1999-03-12	0	0.150	0.147	-	0.149	0.150	542,000	80,810	0.1491	0.055	0.054	-	0.055	0.055	1,475,789	0.0548	0.00%
1999-03-11	0	0.150	0.148	0.150	-	-	7,000	1,050	0.1500	0.055	0.054	0.055	-	-	19,060	0.0551	-1.32%
1999-03-10	0	0.152	0.150	-	0.150	0.154	330,000	50,008	0.1515	0.056	0.055	-	0.055	0.057	898,543	0.0557	1.33%
1999-03-09	0	0.150	0.150	-	-	-	0	0	-	0.055	0.055	-	-	-	0	-	0.00%
1999-03-08	0	0.150	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
1999-03-05	0	0.150	0.150	-	0.144	0.150	79,969	11,708	0.1464	0.055	0.055	-	0.053	0.055	217,744	0.0538	4.17%
1999-03-04	0	0.144	0.144	-	0.142	0.146	210,000	30,620	0.1458	0.053	0.053	-	0.052	0.054	571,800	0.0536	-1.37%
1999-03-03	0	0.146	0.146	0.160	0.146	0.146	100,000	14,600	0.1460	0.054	0.054	0.059	0.054	0.054	272,286	0.0536	-6.41%
1999-03-02	0	0.156	0.156	0.160	0.156	0.156	10,000	1,560	0.1560	0.057	0.057	0.059	0.057	0.057	27,229	0.0573	-2.50%
1999-03-01	0	0.160	-	-	-	-	0	0	-	0.059	-	-	-	-	0	-	0.00%
1999-02-26	0	0.160	-	0.160	0.160	0.160	80,000	12,800	0.1600	0.059	-	0.059	0.059	0.059	217,829	0.0588	1.91%
1999-02-25	0	0.157	-	0.160	-	-	0	0	-	0.058	-	0.059	-	-	0	-	0.00%
1999-02-24	0	0.157	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
1999-02-23	0	0.157	0.156	-	0.157	0.157	20,000	3,140	0.1570	0.058	0.057	-	0.058	0.058	54,457	0.0577	0.00%
1999-02-22	0	0.157	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
1999-02-19	0	0.157	0.157	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	0.00%
1999-02-15	0	0.157	0.157	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	0.00%
1999-02-12	0	0.157	0.157	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	0.00%
1999-02-11	0	0.157	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
1999-02-10	0	0.157	0.157	-	0.157	0.160	120,000	19,140	0.1595	0.058	0.058	-	0.058	0.059	326,743	0.0586	-1.87%
1999-02-09	0	0.160	-	0.160	-	-	0	0	-	0.059	-	0.059	-	-	0	-	0.00%
1999-02-08	0	0.160	-	0.160	-	-	0	0	-	0.059	-	0.059	-	-	0	-	-0.62%
1999-02-05	0	0.161	-	0.165	-	-	0	0	-	0.059	-	0.061	-	-	0	-	0.00%
1999-02-04	0	0.161	0.161	0.165	0.161	0.161	100,000	16,100	0.1610	0.059	0.059	0.061	0.059	0.059	272,286	0.0591	0.00%
1999-02-03	0	0.161	0.157	-	0.157	0.161	30,000	4,750	0.1583	0.059	0.058	-	0.058	0.059	81,686	0.0581	0.00%
1999-02-02	0	0.161	0.157	0.161	-	-	0	0	-	0.059	0.058	0.059	-	-	0	-	-2.42%
1999-02-01	0	0.165	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
1999-01-29	0	0.165	0.160	-	0.162	0.165	250,000	40,800	0.1632	0.061	0.059	-	0.059	0.061	680,714	0.0599	1.23%
1999-01-28	0	0.163	0.159	-	-	-	0	0	-	0.060	0.058	-	-	-	0	-	0.00%
1999-01-27	0	0.163	0.161	-	0.163	0.167	204,000	33,668	0.1650	0.060	0.059	-	0.060	0.061	555,463	0.0606	-1.21%
1999-01-26	0	0.165	0.159	0.165	0.159	0.165	106,030	17,435	0.1644	0.061	0.058	0.061	0.058	0.061	288,705	0.0604	5.10%
1999-01-25	0	0.157	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
1999-01-22	0	0.157	0.153	-	-	-	0	0	-	0.058	0.056	-	-	-	0	-	0.00%
1999-01-21	0	0.157	0.157	-	0.157	0.157	106,030	16,646	0.1570	0.058	0.058	-	0.058	0.058	288,705	0.0577	0.00%
1999-01-20	0	0.157	0.157	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	0.00%
1999-01-19	0	0.157	-	-	0.157	0.158	400,000	62,900	0.1573	0.058	-	-	0.058	0.058	1,089,143	0.0578	-1.87%
1999-01-18	0	0.160	0.160	-	0.160	0.160	10,000	1,600	0.1600	0.059	0.059	-	0.059	0.059	27,229	0.0588	0.00%
1999-01-15	0	0.160	0.158	-	-	-	0	0	-	0.059	0.058	-	-	-	0	-	0.00%
1999-01-14	0	0.160	0.157	-	-	-	0	0	-	0.059	0.058	-	-	-	0	-	0.00%
1999-01-13	0	0.160	0.160	-	0.160	0.160	388,000	62,080	0.1600	0.059	0.059	-	0.059	0.059	1,056,469	0.0588	-1.23%
1999-01-12	0	0.162	0.162	-	0.162	0.162	100,000	16,200	0.1620	0.059	0.059	-	0.059	0.059	272,286	0.0595	-1.22%
1999-01-11	0	0.164	0.162	-	-	-	0	0	-	0.060	0.059	-	-	-	0	-	0.00%
1999-01-08	0	0.164	0.164	-	0.164	0.164	168,000	27,552	0.1640	0.060	0.060	-	0.060	0.060	457,440	0.0602	2.50%
1999-01-07	0	0.160	0.160	-	0.160	0.160	200,000	32,000	0.1600	0.059	0.059	-	0.059	0.059	544,571	0.0588	-0.62%
1999-01-06	0	0.161	0.161	-	0.160	0.164	330,000	54,000	0.1636	0.059	0.059	-	0.059	0.060	898,543	0.0601	0.63%
1999-01-05	0	0.160	0.160	-	0.160	0.160	200,000	32,000	0.1600	0.059	0.059	-	0.059	0.059	544,571	0.0588	-2.44%
1999-01-04	0	0.164	0.160	-	0.164	0.164	10,000	1,640	0.1640	0.060	0.059	-	0.060	0.060	27,229	0.0602	0.00%
1998-12-31	0	0.164	0.164	-	-	-	0	0	-	0.060	0.060	-	-	-	0	-	2.50%
1998-12-30	0	0.160	0.158	-	-	-	0	0	-	0.059	0.058	-	-	-	0	-	0.00%
1998-12-29	0	0.160	0.160	-	0.160	0.160	236,000	37,760	0.1600	0.059	0.059	-	0.059	0.059	642,594	0.0588	-1.84%
1998-12-28	0	0.163	0.163	-	0.160	0.160	50,000	8,000	0.1600	0.060	0.060	-	0.059	0.059	136,143	0.0588	-9.44%
1998-12-24	0	0.180	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
1998-12-23	0	0.180	0.180	-	0.180	0.180	32,000	5,760	0.1800	0.066	0.066	-	0.066	0.066	87,131	0.0661	0.00%
1998-12-22	0	0.180	0.177	0.180	0.185	0.185	90,000	16,650	0.1850	0.066	0.065	0.066	0.068	0.068	245,057	0.0679	-2.70%
1998-12-21	0	0.185	-	0.185	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
1998-12-18	0	0.185	-	0.185	-	-	1,646	313	0.1902	0.068	-	0.068	-	-	4,482	0.0698	-1.60%
1998-12-17	0	0.188	-	0.188	-	-	0	0	-	0.069	-	0.069	-	-	0	-	-2.08%
1998-12-16	0	0.192	0.188	-	-	-	0	0	-	0.071	0.069	-	-	-	0	-	0.00%
1998-12-15	0	0.192	0.188	-	0.192	0.193	230,000	44,260	0.1924	0.071	0.069	-	0.071	0.071	626,257	0.0707	-2.04%
1998-12-14	0	0.196	0.196	-	0.196	0.200	220,000	43,320	0.1969	0.072	0.072	-	0.072	0.073	599,029	0.0723	-6.67%
1998-12-11	0	0.210	0.210	-	0.210	0.210	40,000	8,400	0.2100	0.077	0.077	-	0.077	0.077	108,914	0.0771	-1.41%
1998-12-10	0	0.213	0.213	0.220	0.213	0.213	30,000	6,390	0.2130	0.078	0.078	0.081	0.078	0.078	81,686	0.0782	-1.39%
1998-12-09	0	0.216	0.213	0.222	-	-	0	0	-	0.079	0.078	0.082	-	-	0	-	0.00%
1998-12-08	0	0.216	0.216	0.223	0.216	0.216	300,000	64,800	0.2160	0.079	0.079	0.082	0.079	0.079	816,857	0.0793	-1.82%
1998-12-07	0	0.220	0.216	0.223	0.216	0.225	1,382,000	303,702	0.2198	0.081	0.079	0.082	0.079	0.083	3,762,989	0.0807	0.00%
1998-12-04	0	0.220	0.216	0.220	0.220	0.220	100,000	22,000	0.2200	0.081	0.079	0.081	0.081	0.081	272,286	0.0808	-2.22%
1998-12-03	0	0.225	-	0.225	0.228	0.228	100,000	22,800	0.2280	0.083	-	0.083	0.084	0.084	272,286	0.0837	-0.44%
1998-12-02	0	0.226	-	0.226	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1998-12-01	0	0.226	-	0.226	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1998-11-30	0	0.226	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
1998-11-27	0	0.226	-	-	0.226	0.228	150,000	34,000	0.2267	0.083	-	-	0.083	0.084	408,429	0.0832	-2.59%
1998-11-26	0	0.232	0.226	0.232	0.232	0.232	220,000	51,040	0.2320	0.085	0.083	0.085	0.085	0.085	599,029	0.0852	0.00%
1998-11-25	0	0.232	-	0.235	0.232	0.240	600,000	141,100	0.2352	0.085	-	0.086	0.085	0.088	1,633,714	0.0864	-4.92%
1998-11-24	0	0.244	0.240	0.247	0.242	0.244	160,000	38,840	0.2428	0.090	0.088	0.091	0.089	0.090	435,657	0.0892	0.00%
1998-11-23	0	0.244	0.240	0.244	0.244	0.246	752,000	184,582	0.2455	0.090	0.088	0.090	0.090	0.090	2,047,589	0.0901	-0.81%
1998-11-20	0	0.246	0.239	0.246	0.229	0.246	2,372,000	562,894	0.2373	0.090	0.088	0.090	0.084	0.090	6,458,618	0.0872	7.89%
1998-11-19	0	0.228	0.228	-	0.228	0.229	270,000	61,650	0.2283	0.084	0.084	-	0.084	0.084	735,171	0.0839	-0.87%
1998-11-18	0	0.230	0.230	0.231	0.225	0.231	574,000	130,320	0.2270	0.084	0.084	0.085	0.083	0.085	1,562,920	0.0834	-0.43%
1998-11-17	0	0.231	0.231	0.234	0.226	0.231	362,000	82,542	0.2280	0.085	0.085	0.086	0.083	0.085	985,674	0.0837	0.43%
1998-11-16	0	0.230	-	0.232	-	-	0	0	-	0.084	-	0.085	-	-	0	-	0.00%
1998-11-13	0	0.230	-	0.230	0.224	0.230	410,000	92,744	0.2262	0.084	-	0.084	0.082	0.084	1,116,372	0.0831	0.00%
1998-11-12	0	0.230	-	0.230	0.226	0.230	410,000	93,000	0.2268	0.084	-	0.084	0.083	0.084	1,116,372	0.0833	0.00%
1998-11-11	0	0.230	0.223	-	0.230	0.230	155,575	35,227	0.2264	0.084	0.082	-	0.084	0.084	423,609	0.0832	1.77%
1998-11-10	0	0.226	0.220	0.226	0.224	0.226	804,000	180,724	0.2248	0.083	0.081	0.083	0.082	0.083	2,189,177	0.0826	-0.88%
1998-11-09	0	0.228	-	0.228	-	-	0	0	-	0.084	-	0.084	-	-	0	-	0.00%
1998-11-06	0	0.228	0.226	0.230	0.226	0.230	1,390,000	317,780	0.2286	0.084	0.083	0.084	0.083	0.084	3,784,772	0.0840	-0.87%
1998-11-05	0	0.230	-	0.232	0.230	0.240	1,590,000	376,900	0.2370	0.084	-	0.085	0.084	0.088	4,329,343	0.0871	-4.17%
1998-11-04	0	0.240	0.236	0.244	0.230	0.244	1,896,000	451,590	0.2382	0.088	0.087	0.090	0.084	0.090	5,162,538	0.0875	2.56%
1998-11-03	0	0.234	0.230	0.238	0.222	0.237	1,302,000	293,256	0.2252	0.086	0.084	0.087	0.082	0.087	3,545,160	0.0827	6.85%
1998-11-02	0	0.219	0.217	0.223	0.211	0.219	554,000	119,270	0.2153	0.080	0.080	0.082	0.077	0.080	1,508,463	0.0791	5.80%
1998-10-30	0	0.207	0.207	0.212	0.207	0.208	150,000	31,100	0.2073	0.076	0.076	0.078	0.076	0.076	408,429	0.0761	-0.48%
1998-10-29	0	0.208	-	0.212	-	-	0	0	-	0.076	-	0.078	-	-	0	-	0.00%
1998-10-27	0	0.208	0.205	-	0.202	0.208	300,000	61,030	0.2034	0.076	0.075	-	0.074	0.076	816,857	0.0747	0.00%
1998-10-26	0	0.208	0.204	0.208	0.208	0.208	100,000	20,800	0.2080	0.076	0.075	0.076	0.076	0.076	272,286	0.0764	-1.89%
1998-10-23	0	0.212	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
1998-10-22	0	0.212	-	0.215	0.212	0.220	960,000	205,520	0.2141	0.078	-	0.079	0.078	0.081	2,613,943	0.0786	-3.64%
1998-10-21	0	0.220	0.215	0.226	0.203	0.234	3,490,000	776,290	0.2224	0.081	0.079	0.083	0.075	0.086	9,502,772	0.0817	9.45%
1998-10-20	0	0.201	0.201	-	0.198	0.203	250,000	50,050	0.2002	0.074	0.074	-	0.073	0.075	680,714	0.0735	1.52%
1998-10-19	0	0.198	0.195	-	-	-	0	0	-	0.073	0.072	-	-	-	0	-	0.00%
1998-10-16	0	0.198	0.193	-	0.186	0.200	2,260,000	443,586	0.1963	0.073	0.071	-	0.068	0.073	6,153,658	0.0721	4.76%
1998-10-15	0	0.189	0.183	0.189	0.189	0.189	101,000	19,060	0.1887	0.069	0.067	0.069	0.069	0.069	275,009	0.0693	2.16%
1998-10-14	0	0.185	0.184	0.185	0.185	0.186	510,000	94,550	0.1854	0.068	0.068	0.068	0.068	0.068	1,388,657	0.0681	2.78%
1998-10-13	0	0.180	0.180	0.189	0.180	0.182	668,000	121,240	0.1815	0.066	0.066	0.069	0.066	0.067	1,818,869	0.0667	-5.26%
1998-10-12	0	0.190	0.185	0.190	0.182	0.190	492,000	91,070	0.1851	0.070	0.068	0.070	0.067	0.070	1,339,646	0.0680	3.26%
1998-10-09	0	0.184	0.183	0.186	0.180	0.184	850,000	154,950	0.1823	0.068	0.067	0.068	0.066	0.068	2,314,429	0.0669	2.22%
1998-10-08	0	0.180	-	0.183	-	-	0	0	-	0.066	-	0.067	-	-	0	-	0.00%
1998-10-07	0	0.180	-	0.183	-	-	0	0	-	0.066	-	0.067	-	-	0	-	0.00%
1998-10-05	0	0.180	-	0.184	-	-	0	0	-	0.066	-	0.068	-	-	0	-	0.00%
1998-09-30	0	0.180	-	0.180	0.180	0.180	100,000	18,000	0.1800	0.066	-	0.066	0.066	0.066	272,286	0.0661	-2.70%
1998-09-29	0	0.185	0.180	0.189	-	-	0	0	-	0.068	0.066	0.069	-	-	0	-	0.00%
1998-09-28	0	0.185	-	0.191	-	-	0	0	-	0.068	-	0.070	-	-	0	-	0.00%
1998-09-25	0	0.185	-	0.191	-	-	0	0	-	0.068	-	0.070	-	-	0	-	0.00%
1998-09-24	0	0.185	-	0.191	-	-	0	0	-	0.068	-	0.070	-	-	0	-	0.00%
1998-09-23	0	0.185	-	0.193	-	-	0	0	-	0.068	-	0.071	-	-	0	-	0.00%
1998-09-22	0	0.185	0.173	0.185	0.183	0.186	94,000	17,316	0.1842	0.068	0.064	0.068	0.067	0.068	255,949	0.0677	3.35%
1998-09-21	0	0.179	0.172	0.179	0.172	0.182	146,000	25,440	0.1742	0.066	0.063	0.066	0.063	0.067	397,537	0.0640	2.29%
1998-09-18	0	0.175	0.180	0.186	-	-	0	0	-	0.064	0.066	0.068	-	-	0	-	-0.00%
1998-09-17	0	0.185	0.185	0.190	0.185	0.192	1,686,000	321,142	0.1905	0.064	0.064	0.066	0.064	0.067	4,853,065	0.0662	-2.63%
1998-09-16	0	0.190	0.185	0.194	0.186	0.190	41,305,500	7,683,615	0.1860	0.066	0.064	0.067	0.065	0.066	118,895,785	0.0646	3.83%
1998-09-15	0	0.183	0.181	0.185	0.181	0.183	150,000	27,250	0.1817	0.064	0.063	0.064	0.063	0.064	431,767	0.0631	1.67%
1998-09-14	0	0.180	0.180	-	0.180	0.180	250,000	45,000	0.1800	0.063	0.063	-	0.063	0.063	719,612	0.0625	0.00%
1998-09-11	0	0.180	0.180	-	-	-	0	0	-	0.063	0.063	-	-	-	0	-	0.00%
1998-09-10	0	0.180	0.180	0.186	0.180	0.186	330,000	59,700	0.1809	0.063	0.063	0.065	0.063	0.065	949,888	0.0628	-1.10%
1998-09-09	0	0.182	0.182	0.187	0.182	0.186	923,500	171,233	0.1854	0.063	0.063	0.065	0.063	0.065	2,658,248	0.0644	1.11%
1998-09-08	0	0.180	0.180	0.186	0.180	0.183	696,000	126,320	0.1815	0.063	0.063	0.065	0.063	0.064	2,003,401	0.0631	-1.64%
1998-09-07	0	0.183	0.182	0.183	0.175	0.183	1,562,000	280,298	0.1794	0.064	0.063	0.064	0.061	0.064	4,496,138	0.0623	6.40%
1998-09-04	0	0.172	0.172	-	0.170	0.176	1,443,500	249,571	0.1729	0.060	0.060	-	0.059	0.061	4,155,041	0.0601	1.18%
1998-09-03	0	0.170	0.169	0.172	0.170	0.172	720,000	122,600	0.1703	0.059	0.059	0.060	0.059	0.060	2,072,483	0.0592	-2.30%
1998-09-02	0	0.174	-	0.174	0.174	0.174	100,000	17,400	0.1740	0.060	-	0.060	0.060	0.060	287,845	0.0604	0.00%
1998-09-01	0	0.174	0.168	0.174	0.170	0.175	1,290,000	224,530	0.1741	0.060	0.058	0.060	0.059	0.061	3,713,200	0.0605	0.58%
1998-08-31	0	0.173	-	0.173	0.174	0.175	806,000	140,850	0.1748	0.060	-	0.060	0.060	0.061	2,320,030	0.0607	-0.57%
1998-08-28	0	0.174	-	0.174	0.170	0.177	500,000	87,350	0.1747	0.060	-	0.060	0.059	0.061	1,439,225	0.0607	-1.69%
1998-08-27	0	0.177	0.176	0.177	0.176	0.177	1,298,000	228,848	0.1763	0.061	0.061	0.061	0.061	0.061	3,736,227	0.0613	0.57%
1998-08-26	0	0.176	0.176	-	0.175	0.175	340,000	59,500	0.1750	0.061	0.061	-	0.061	0.061	978,673	0.0608	0.57%
1998-08-25	0	0.175	0.174	0.179	0.173	0.175	250,000	43,350	0.1734	0.061	0.060	0.062	0.060	0.061	719,612	0.0602	1.16%
1998-08-24	0	0.173	0.173	0.176	0.170	0.173	444,000	75,824	0.1708	0.060	0.060	0.061	0.059	0.060	1,278,031	0.0593	1.76%
1998-08-21	0	0.170	0.170	-	0.162	0.168	582,000	95,116	0.1634	0.059	0.059	-	0.056	0.058	1,675,257	0.0568	3.03%
1998-08-20	0	0.165	0.165	-	0.162	0.166	160,000	25,928	0.1621	0.057	0.057	-	0.056	0.058	460,552	0.0563	-11.29%
1998-08-19	0	0.186	0.180	-	-	-	0	0	-	0.065	0.063	-	-	-	0	-	0.00%
1998-08-18	0	0.186	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
1998-08-14	0	0.186	0.186	0.193	0.186	0.188	994,000	185,784	0.1869	0.065	0.065	0.067	0.065	0.065	2,861,179	0.0649	0.00%
1998-08-13	0	0.186	-	0.188	0.186	0.186	200,000	37,200	0.1860	0.065	-	0.065	0.065	0.065	575,690	0.0646	0.00%
1998-08-12	0	0.186	-	0.190	0.186	0.190	260,000	48,800	0.1877	0.065	-	0.066	0.065	0.066	748,397	0.0652	-2.11%
1998-08-11	0	0.190	0.188	0.190	0.192	0.198	906,000	176,676	0.1950	0.066	0.065	0.066	0.067	0.069	2,607,875	0.0677	-5.00%
1998-08-10	0	0.200	0.199	0.200	0.200	0.204	400,000	80,800	0.2020	0.069	0.069	0.069	0.069	0.071	1,151,380	0.0702	-1.96%
1998-08-07	0	0.204	-	0.210	0.204	0.212	200,000	41,800	0.2090	0.071	-	0.073	0.071	0.074	575,690	0.0726	-5.56%
1998-08-06	0	0.216	-	0.216	0.216	0.216	100,000	21,600	0.2160	0.075	-	0.075	0.075	0.075	287,845	0.0750	-1.82%
1998-08-05	0	0.220	0.216	0.225	0.220	0.220	110,000	24,200	0.2200	0.076	0.075	0.078	0.076	0.076	316,629	0.0764	-2.22%
1998-08-04	0	0.225	-	-	0.225	0.225	50,000	11,250	0.2250	0.078	-	-	0.078	0.078	143,922	0.0782	-1.32%
1998-08-03	0	0.228	0.225	0.240	0.228	0.236	90,000	20,880	0.2320	0.079	0.078	0.083	0.079	0.082	259,060	0.0806	-5.00%
1998-07-31	0	0.240	0.236	0.240	-	-	0	0	-	0.083	0.082	0.083	-	-	0	-	0.00%
1998-07-30	0	0.240	0.236	-	-	-	0	0	-	0.083	0.082	-	-	-	0	-	0.00%
1998-07-29	0	0.240	-	0.240	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
1998-07-28	0	0.240	-	0.245	-	-	0	0	-	0.083	-	0.085	-	-	0	-	0.00%
1998-07-27	0	0.240	-	0.245	-	-	0	0	-	0.083	-	0.085	-	-	0	-	0.00%
1998-07-24	0	0.240	-	0.244	-	-	0	0	-	0.083	-	0.085	-	-	0	-	0.00%
1998-07-23	0	0.240	-	0.240	-	-	0	0	-	0.083	-	0.083	-	-	0	-	-2.04%
1998-07-22	0	0.245	0.245	0.248	0.245	0.245	396,000	97,020	0.2450	0.085	0.085	0.086	0.085	0.085	1,139,866	0.0851	-1.21%
1998-07-21	0	0.248	-	0.248	-	-	0	0	-	0.086	-	0.086	-	-	0	-	-0.80%
1998-07-20	0	0.250	-	0.250	0.242	0.250	210,000	52,064	0.2479	0.087	-	0.087	0.084	0.087	604,474	0.0861	0.00%
1998-07-17	0	0.250	0.240	0.250	0.240	0.250	150,000	36,660	0.2444	0.087	0.083	0.087	0.083	0.087	431,767	0.0849	4.17%
1998-07-16	0	0.240	0.236	-	0.240	0.240	50,000	12,000	0.2400	0.083	0.082	-	0.083	0.083	143,922	0.0834	-0.83%
1998-07-15	0	0.242	0.242	0.249	0.242	0.242	40,000	9,680	0.2420	0.084	0.084	0.087	0.084	0.084	115,138	0.0841	-1.22%
1998-07-14	0	0.245	0.238	0.250	0.245	0.245	50,000	12,250	0.2450	0.085	0.083	0.087	0.085	0.085	143,922	0.0851	-0.81%
1998-07-13	0	0.247	-	0.250	-	-	0	0	-	0.086	-	0.087	-	-	0	-	0.00%
1998-07-10	0	0.247	-	-	0.247	0.247	30,000	7,410	0.2470	0.086	-	-	0.086	0.086	86,353	0.0858	1.65%
1998-07-09	0	0.243	0.238	0.243	0.239	0.243	60,000	14,380	0.2397	0.084	0.083	0.084	0.083	0.084	172,707	0.0833	3.40%
1998-07-08	0	0.235	0.233	0.235	0.232	0.237	100,000	23,450	0.2345	0.082	0.081	0.082	0.081	0.082	287,845	0.0815	0.00%
1998-07-07	0	0.235	0.231	0.240	0.235	0.240	130,000	30,700	0.2362	0.082	0.080	0.083	0.082	0.083	374,198	0.0820	-2.08%
1998-07-06	0	0.240	-	0.240	0.238	0.240	51,000	12,140	0.2380	0.083	-	0.083	0.083	0.083	146,801	0.0827	-2.44%
1998-07-03	0	0.246	0.234	0.246	0.238	0.246	384,000	91,424	0.2381	0.085	0.081	0.085	0.083	0.085	1,105,325	0.0827	0.00%
1998-07-02	0	0.246	0.235	0.248	0.233	0.246	575,000	137,902	0.2398	0.085	0.082	0.086	0.081	0.085	1,655,108	0.0833	0.41%
1998-06-30	0	0.245	0.245	0.250	0.245	0.245	130,000	31,850	0.2450	0.085	0.085	0.087	0.085	0.085	374,198	0.0851	-1.21%
1998-06-29	0	0.248	0.240	0.248	0.248	0.248	200,000	49,600	0.2480	0.086	0.083	0.086	0.086	0.086	575,690	0.0862	-0.40%
1998-06-26	0	0.249	-	0.249	-	-	0	0	-	0.087	-	0.087	-	-	0	-	-0.40%
1998-06-25	0	0.250	0.242	0.250	0.240	0.250	490,000	121,050	0.2470	0.087	0.084	0.087	0.083	0.087	1,410,440	0.0858	3.31%
1998-06-24	0	0.242	0.238	-	0.242	0.242	60,000	14,520	0.2420	0.084	0.083	-	0.084	0.084	172,707	0.0841	-1.22%
1998-06-23	0	0.245	-	0.245	0.242	0.246	200,000	48,920	0.2446	0.085	-	0.085	0.084	0.085	575,690	0.0850	-2.00%
1998-06-22	0	0.250	-	0.270	-	-	0	0	-	0.087	-	0.094	-	-	0	-	0.00%
1998-06-19	0	0.250	0.250	0.255	0.240	0.250	776,000	190,400	0.2454	0.087	0.087	0.089	0.083	0.087	2,233,677	0.0852	0.81%
1998-06-18	0	0.248	0.248	0.260	0.243	0.248	480,000	117,930	0.2457	0.086	0.086	0.090	0.084	0.086	1,381,656	0.0854	3.33%
1998-06-17	0	0.240	0.240	0.244	0.236	0.240	290,050	69,209	0.2386	0.083	0.083	0.085	0.082	0.083	834,894	0.0829	1.69%
1998-06-16	0	0.236	0.236	0.240	0.236	0.240	130,000	31,080	0.2391	0.082	0.082	0.083	0.082	0.083	374,198	0.0831	-1.67%
1998-06-15	0	0.240	0.230	0.240	0.240	0.240	70,000	16,800	0.2400	0.083	0.080	0.083	0.083	0.083	201,491	0.0834	0.00%
1998-06-12	0	0.240	0.240	-	0.240	0.240	390,000	93,600	0.2400	0.083	0.083	-	0.083	0.083	1,122,595	0.0834	0.00%
1998-06-11	0	0.240	0.235	0.240	0.240	0.240	378,168	90,757	0.2400	0.083	0.082	0.083	0.083	0.083	1,088,537	0.0834	-4.00%
1998-06-10	0	0.250	0.249	0.250	0.249	0.260	530,000	134,458	0.2537	0.087	0.087	0.087	0.087	0.090	1,525,578	0.0881	-12.28%
1998-06-09	0	0.285	0.255	0.300	0.248	0.285	180,000	46,772	0.2598	0.099	0.089	0.104	0.086	0.099	518,121	0.0903	3.64%
1998-06-08	0	0.275	0.255	0.275	0.255	0.275	130,000	34,900	0.2685	0.096	0.089	0.096	0.089	0.096	374,198	0.0933	0.00%
1998-06-05	0	0.275	0.260	0.275	0.270	0.275	410,000	111,800	0.2727	0.096	0.090	0.096	0.094	0.096	1,180,164	0.0947	7.84%
1998-06-04	0	0.255	0.250	0.270	0.255	0.270	136,030	36,278	0.2667	0.089	0.087	0.094	0.089	0.094	391,555	0.0927	-7.27%
1998-06-03	0	0.275	0.255	0.275	0.265	0.275	150,000	40,750	0.2717	0.096	0.089	0.096	0.092	0.096	431,767	0.0944	10.00%
1998-06-02	0	0.250	0.250	0.275	0.250	0.280	240,000	61,800	0.2575	0.087	0.087	0.096	0.087	0.097	690,828	0.0895	-3.85%
1998-06-01	0	0.260	0.260	0.280	0.260	0.260	350,000	91,000	0.2600	0.090	0.090	0.097	0.090	0.090	1,007,457	0.0903	-7.14%
1998-05-29	0	0.280	0.265	0.280	0.280	0.280	286,030	80,086	0.2800	0.097	0.092	0.097	0.097	0.097	823,323	0.0973	0.00%
1998-05-28	0	0.280	0.260	0.285	0.260	0.280	210,000	56,550	0.2693	0.097	0.090	0.099	0.090	0.097	604,474	0.0936	1.82%
1998-05-27	0	0.275	0.270	0.280	0.270	0.275	680,000	184,750	0.2717	0.096	0.094	0.097	0.094	0.096	1,957,345	0.0944	-1.79%
1998-05-26	0	0.280	0.275	0.285	0.280	0.285	1,402,000	394,370	0.2813	0.097	0.096	0.099	0.097	0.099	4,035,586	0.0977	0.00%
1998-05-25	0	0.280	0.280	0.300	0.280	0.285	146,000	41,110	0.2816	0.097	0.097	0.104	0.097	0.099	420,254	0.0978	-3.45%
1998-05-22	0	0.290	0.290	0.300	-	-	0	0	-	0.101	0.101	0.104	-	-	0	-	0.00%
1998-05-21	0	0.290	0.290	0.300	-	-	0	0	-	0.101	0.101	0.104	-	-	0	-	0.00%
1998-05-20	0	0.290	0.285	0.300	0.290	0.305	1,018,000	303,420	0.2981	0.101	0.099	0.104	0.101	0.106	2,930,261	0.1035	-3.33%
1998-05-19	0	0.300	0.285	0.300	0.290	0.310	1,450,000	432,040	0.2980	0.104	0.099	0.104	0.101	0.108	4,173,751	0.1035	3.45%
1998-05-18	0	0.290	0.290	0.300	0.290	0.295	320,000	93,200	0.2913	0.101	0.101	0.104	0.101	0.102	921,104	0.1012	0.00%
1998-05-15	0	0.290	0.290	0.295	0.290	0.300	360,000	105,400	0.2928	0.101	0.101	0.102	0.101	0.104	1,036,242	0.1017	0.00%
1998-05-14	0	0.290	0.290	0.295	0.290	0.290	488,000	140,600	0.2881	0.101	0.101	0.102	0.101	0.101	1,404,683	0.1001	0.00%
1998-05-13	0	0.290	0.280	0.290	-	-	0	0	-	0.101	0.097	0.101	-	-	0	-	0.00%
1998-05-12	0	0.290	0.285	0.300	0.290	0.290	30,000	8,700	0.2900	0.101	0.099	0.104	0.101	0.101	86,353	0.1007	0.00%
1998-05-11	0	0.290	0.280	0.300	0.290	0.300	850,000	254,000	0.2988	0.101	0.097	0.104	0.101	0.104	2,446,682	0.1038	-3.33%
1998-05-08	0	0.300	0.300	0.305	0.290	0.300	360,000	107,600	0.2989	0.104	0.104	0.106	0.101	0.104	1,036,242	0.1038	3.45%
1998-05-07	0	0.290	0.290	0.300	0.290	0.300	138,000	40,820	0.2958	0.101	0.101	0.104	0.101	0.104	397,226	0.1028	-4.92%
1998-05-06	0	0.305	0.300	0.305	0.290	0.305	1,674,000	495,250	0.2958	0.106	0.104	0.106	0.101	0.106	4,818,524	0.1028	3.39%
1998-05-05	0	0.295	0.295	0.300	0.295	0.310	1,100,000	334,000	0.3036	0.102	0.102	0.104	0.102	0.108	3,166,294	0.1055	-4.84%
1998-05-04	0	0.310	0.310	0.325	0.300	0.310	762,000	233,220	0.3061	0.108	0.108	0.113	0.104	0.108	2,193,378	0.1063	-1.59%
1998-05-01	0	0.315	0.315	0.320	0.315	0.315	100,000	31,500	0.3150	0.109	0.109	0.111	0.109	0.109	287,845	0.1094	1.61%
1998-04-30	0	0.310	0.305	0.325	0.310	0.310	150,000	46,500	0.3100	0.108	0.106	0.113	0.108	0.108	431,767	0.1077	-4.62%
1998-04-29	0	0.325	0.310	0.340	-	-	0	0	-	0.113	0.108	0.118	-	-	0	-	0.00%
1998-04-28	0	0.325	0.315	0.325	0.310	0.325	992,000	312,000	0.3145	0.113	0.109	0.113	0.108	0.113	2,855,422	0.1093	-1.52%
1998-04-27	0	0.330	0.330	0.335	0.330	0.335	280,000	93,200	0.3329	0.115	0.115	0.116	0.115	0.116	805,966	0.1156	-2.94%
1998-04-24	0	0.340	0.335	0.345	-	-	0	0	-	0.118	0.116	0.120	-	-	0	-	0.00%
1998-04-23	0	0.340	0.340	0.345	0.335	0.340	650,000	218,700	0.3365	0.118	0.118	0.120	0.116	0.118	1,870,992	0.1169	0.00%
1998-04-22	0	0.340	0.335	0.340	0.340	0.350	885,000	302,340	0.3416	0.118	0.116	0.118	0.118	0.122	2,547,428	0.1187	0.00%
1998-04-21	0	0.340	0.340	0.350	0.340	0.345	1,036,000	357,040	0.3446	0.118	0.118	0.122	0.118	0.120	2,982,073	0.1197	-1.45%
1998-04-20	0	0.345	0.345	0.350	0.335	0.350	662,000	230,460	0.3481	0.120	0.120	0.122	0.116	0.122	1,905,533	0.1209	0.00%
1998-04-17	0	0.345	0.340	0.345	0.340	0.345	378,000	130,400	0.3450	0.120	0.118	0.120	0.118	0.120	1,088,054	0.1198	0.00%
1998-04-16	0	0.345	0.345	0.350	0.345	0.345	22,000	7,590	0.3450	0.120	0.120	0.122	0.120	0.120	63,326	0.1199	-1.43%
1998-04-15	0	0.350	0.345	0.350	0.345	0.350	793,832	274,568	0.3459	0.122	0.120	0.122	0.120	0.122	2,285,005	0.1202	-2.78%
1998-04-14	0	0.360	0.350	0.360	0.340	0.360	300,000	106,000	0.3533	0.125	0.122	0.125	0.118	0.125	863,535	0.1228	1.41%
1998-04-09	0	0.355	0.355	0.360	0.355	0.360	308,000	109,880	0.3568	0.123	0.123	0.125	0.123	0.125	886,562	0.1239	0.00%
1998-04-08	0	0.355	0.355	0.360	0.350	0.355	143,125	50,771	0.3547	0.123	0.123	0.125	0.122	0.123	411,978	0.1232	1.43%
1998-04-07	0	0.350	0.350	0.360	0.350	0.350	75,000	26,220	0.3496	0.122	0.122	0.125	0.122	0.122	215,884	0.1215	-2.78%
1998-04-03	0	0.360	0.350	0.360	0.350	0.360	460,000	162,900	0.3541	0.125	0.122	0.125	0.122	0.125	1,324,087	0.1230	1.41%
1998-04-02	0	0.355	0.350	0.360	0.350	0.360	1,014,000	361,770	0.3568	0.123	0.122	0.125	0.122	0.125	2,918,748	0.1239	-4.05%
1998-04-01	0	0.370	0.365	0.370	0.355	0.370	570,000	210,150	0.3687	0.129	0.127	0.129	0.123	0.129	1,640,716	0.1281	0.00%
1998-03-31	0	0.370	0.370	0.380	0.365	0.375	517,415	191,171	0.3695	0.129	0.129	0.132	0.127	0.130	1,489,353	0.1284	1.37%
1998-03-30	0	0.365	0.365	0.380	0.365	0.370	550,000	202,750	0.3686	0.127	0.127	0.132	0.127	0.129	1,583,147	0.1281	-3.95%
1998-03-27	0	0.380	0.365	0.380	0.365	0.380	696,000	260,870	0.3748	0.132	0.127	0.132	0.127	0.132	2,003,401	0.1302	1.33%
1998-03-26	0	0.375	0.370	0.375	0.370	0.380	1,184,000	444,280	0.3752	0.130	0.129	0.130	0.129	0.132	3,408,084	0.1304	-1.32%
1998-03-25	0	0.380	0.375	0.385	0.370	0.385	1,290,000	490,000	0.3798	0.132	0.130	0.134	0.129	0.134	3,713,200	0.1320	2.70%
1998-03-24	0	0.370	0.370	0.375	0.370	0.375	160,000	59,450	0.3716	0.129	0.129	0.130	0.129	0.130	460,552	0.1291	1.37%
1998-03-23	0	0.365	0.360	0.380	0.360	0.365	380,000	138,600	0.3647	0.127	0.125	0.132	0.125	0.127	1,093,811	0.1267	-2.67%
1998-03-20	0	0.375	0.370	0.375	0.370	0.375	495,050	183,896	0.3715	0.130	0.129	0.130	0.129	0.130	1,424,976	0.1291	1.35%
1998-03-19	0	0.370	0.370	0.375	0.355	0.375	1,051,000	382,780	0.3642	0.129	0.129	0.130	0.123	0.130	3,025,250	0.1265	1.37%
1998-03-18	0	0.365	0.365	0.370	0.360	0.360	40,000	14,400	0.3600	0.127	0.127	0.129	0.125	0.125	115,138	0.1251	-1.35%
1998-03-17	0	0.370	0.370	0.375	0.360	0.370	751,875	275,238	0.3661	0.129	0.129	0.130	0.125	0.129	2,164,234	0.1272	2.78%
1998-03-16	0	0.360	0.360	0.370	0.350	0.360	50,000	17,900	0.3580	0.125	0.125	0.129	0.122	0.125	143,922	0.1244	-2.70%
1998-03-13	0	0.370	0.365	0.370	0.360	0.380	650,000	238,750	0.3673	0.129	0.127	0.129	0.125	0.132	1,870,992	0.1276	0.00%
1998-03-12	0	0.370	0.370	0.380	0.370	0.380	320,000	121,100	0.3784	0.129	0.129	0.132	0.129	0.132	921,104	0.1315	0.00%
1998-03-11	0	0.370	0.370	0.385	0.370	0.375	340,000	126,900	0.3732	0.129	0.129	0.134	0.129	0.130	978,673	0.1297	-3.90%
1998-03-10	0	0.385	0.375	0.385	0.375	0.385	345,000	130,750	0.3790	0.134	0.130	0.134	0.130	0.134	993,065	0.1317	0.00%
1998-03-09	0	0.385	0.370	0.385	0.375	0.385	90,000	34,050	0.3783	0.134	0.129	0.134	0.130	0.134	259,060	0.1314	2.67%
1998-03-06	0	0.375	0.370	0.380	0.375	0.380	856,000	321,230	0.3753	0.130	0.129	0.132	0.130	0.132	2,463,953	0.1304	0.00%
1998-03-05	0	0.375	0.375	0.390	0.375	0.390	1,450,000	553,500	0.3817	0.130	0.130	0.135	0.130	0.135	4,173,751	0.1326	-3.85%
1998-03-04	0	0.390	0.390	0.395	0.385	0.395	1,796,000	699,940	0.3897	0.135	0.135	0.137	0.134	0.137	5,169,695	0.1354	0.00%
1998-03-03	0	0.390	0.390	0.395	0.385	0.395	2,476,000	963,290	0.3891	0.135	0.135	0.137	0.134	0.137	7,127,040	0.1352	1.30%
1998-03-02	0	0.385	0.385	0.400	0.385	0.410	2,891,000	1,151,910	0.3984	0.134	0.134	0.139	0.134	0.142	8,321,597	0.1384	-2.53%
1998-02-27	0	0.395	0.395	0.400	0.395	0.405	3,552,000	1,417,550	0.3991	0.137	0.137	0.139	0.137	0.141	10,224,252	0.1386	0.00%
1998-02-26	0	0.395	0.390	0.400	0.385	0.400	2,070,000	811,340	0.3920	0.137	0.135	0.139	0.134	0.139	5,958,390	0.1362	2.60%
1998-02-25	0	0.385	0.385	0.390	0.375	0.390	2,072,630	796,634	0.3844	0.134	0.134	0.135	0.130	0.135	5,965,960	0.1335	1.32%
1998-02-24	0	0.380	0.380	0.385	0.380	0.385	1,016,000	388,130	0.3820	0.132	0.132	0.134	0.132	0.134	2,924,504	0.1327	-1.30%
1998-02-23	0	0.385	0.375	0.385	0.375	0.385	1,440,000	548,580	0.3810	0.134	0.130	0.134	0.130	0.134	4,144,967	0.1323	2.67%
1998-02-20	0	0.375	0.365	0.375	0.365	0.375	914,000	337,960	0.3698	0.130	0.127	0.130	0.127	0.130	2,630,903	0.1285	0.00%
1998-02-19	0	0.375	0.375	0.380	0.370	0.390	1,084,000	409,100	0.3774	0.130	0.130	0.132	0.129	0.135	3,120,239	0.1311	-1.32%
1998-02-18	0	0.380	0.375	0.385	0.375	0.380	450,000	170,600	0.3791	0.132	0.130	0.134	0.130	0.132	1,295,302	0.1317	2.70%
1998-02-17	0	0.370	0.370	0.380	0.350	0.380	1,300,000	482,450	0.3711	0.129	0.129	0.132	0.122	0.132	3,741,984	0.1289	2.78%
1998-02-16	0	0.360	0.360	0.370	0.345	0.350	1,050,000	366,250	0.3488	0.125	0.125	0.129	0.120	0.122	3,022,372	0.1212	0.00%
1998-02-13	0	0.360	0.360	0.375	0.360	0.370	877,000	318,240	0.3629	0.125	0.125	0.130	0.125	0.129	2,524,400	0.1261	-4.00%
1998-02-12	0	0.375	0.375	0.390	0.375	0.390	1,430,000	552,900	0.3866	0.130	0.130	0.135	0.130	0.135	4,116,182	0.1343	-1.32%
1998-02-11	0	0.380	0.380	0.400	0.380	0.410	3,836,000	1,537,620	0.4008	0.132	0.132	0.139	0.132	0.142	11,041,731	0.1393	0.00%
1998-02-10	0	0.380	0.370	0.400	0.360	0.380	2,284,000	837,450	0.3667	0.132	0.129	0.139	0.125	0.132	6,574,378	0.1274	2.70%
1998-02-09	0	0.370	0.370	0.375	0.370	0.380	3,040,000	1,132,500	0.3725	0.129	0.129	0.130	0.129	0.132	8,750,486	0.1294	0.00%
1998-02-06	0	0.370	0.365	0.370	0.350	0.375	4,962,750	1,805,403	0.3638	0.129	0.127	0.129	0.122	0.130	14,285,024	0.1264	5.71%
1998-02-05	0	0.350	0.340	0.350	0.340	0.350	2,990,000	1,022,900	0.3421	0.122	0.118	0.122	0.118	0.122	8,606,563	0.1189	-1.41%
1998-02-04	0	0.355	0.340	0.355	0.320	0.360	3,690,000	1,282,350	0.3475	0.123	0.118	0.123	0.111	0.125	10,621,478	0.1207	7.58%
1998-02-03	0	0.330	0.330	0.340	0.320	0.340	1,056,000	349,520	0.3310	0.115	0.115	0.118	0.111	0.118	3,039,642	0.1150	8.20%
1998-02-02	0	0.305	0.300	0.310	0.265	0.320	1,826,000	543,450	0.2976	0.106	0.104	0.108	0.092	0.111	5,256,048	0.1034	17.31%
1998-01-27	0	0.260	0.255	-	-	-	741	148	0.1997	0.090	0.089	-	-	-	2,133	0.0694	0.00%
1998-01-26	0	0.260	0.250	0.270	0.250	0.270	398,000	102,920	0.2586	0.090	0.087	0.094	0.087	0.094	1,145,623	0.0898	4.00%
1998-01-23	0	0.250	0.250	0.270	0.250	0.270	774,000	193,740	0.2503	0.087	0.087	0.094	0.087	0.094	2,227,920	0.0870	-3.85%
1998-01-22	0	0.260	0.250	0.270	0.250	0.260	2,740,000	705,700	0.2576	0.090	0.087	0.094	0.087	0.090	7,886,951	0.0895	-7.14%
1998-01-21	0	0.280	0.270	0.280	0.270	0.300	1,838,000	504,260	0.2744	0.097	0.094	0.097	0.094	0.104	5,290,590	0.0953	-3.45%
1998-01-20	0	0.290	0.280	0.290	0.275	0.305	2,450,000	707,950	0.2890	0.101	0.097	0.101	0.096	0.106	7,052,201	0.1004	1.75%
1998-01-19	0	0.285	0.285	0.300	0.280	0.310	1,560,500	465,825	0.2985	0.099	0.099	0.104	0.097	0.108	4,491,820	0.1037	-6.56%
1998-01-16	0	0.305	0.305	0.330	0.300	0.310	1,372,000	419,080	0.3055	0.106	0.106	0.115	0.104	0.108	3,949,232	0.1061	1.67%
1998-01-15	0	0.300	0.300	0.335	0.300	0.305	2,108,000	638,090	0.3027	0.104	0.104	0.116	0.104	0.106	6,067,771	0.1052	-6.25%
1998-01-14	0	0.320	0.320	0.330	0.305	0.345	2,086,000	687,710	0.3297	0.111	0.111	0.115	0.106	0.120	6,004,445	0.1145	0.00%
1998-01-13	0	0.320	0.320	0.330	0.300	0.330	1,010,000	324,000	0.3208	0.111	0.111	0.115	0.104	0.115	2,907,234	0.1114	6.67%
1998-01-12	0	0.300	0.295	0.300	0.290	0.330	3,742,000	1,144,900	0.3060	0.104	0.102	0.104	0.101	0.115	10,771,157	0.1063	-18.92%
1998-01-09	0	0.370	0.365	0.370	0.365	0.380	2,100,000	787,150	0.3748	0.129	0.127	0.129	0.127	0.132	6,044,743	0.1302	-2.63%
1998-01-08	0	0.380	0.380	0.390	0.370	0.410	1,580,000	604,150	0.3824	0.132	0.132	0.135	0.129	0.142	4,547,950	0.1328	-2.56%
1998-01-07	0	0.390	0.380	0.425	0.380	0.405	1,860,279	730,168	0.3925	0.135	0.132	0.148	0.132	0.141	5,354,719	0.1364	-8.24%
1998-01-06	0	0.445	0.445	0.450	0.445	0.445	670,000	298,150	0.4450	0.148	0.148	0.149	0.148	0.148	2,019,317	0.1476	0.00%
1998-01-05	0	0.445	0.440	0.450	0.435	0.455	1,460,000	654,550	0.4483	0.148	0.146	0.149	0.144	0.151	4,400,302	0.1488	-1.11%
1998-01-02	0	0.450	0.450	0.455	0.450	0.450	240,000	108,000	0.4500	0.149	0.149	0.151	0.149	0.149	723,337	0.1493	0.00%
1997-12-31	0	0.450	0.450	0.455	0.450	0.450	1,894,000	852,300	0.4500	0.149	0.149	0.151	0.149	0.149	5,708,337	0.1493	0.00%
1997-12-30	0	0.450	0.450	0.455	0.445	0.450	886,000	397,450	0.4486	0.149	0.149	0.151	0.148	0.149	2,670,320	0.1488	1.12%
1997-12-29	0	0.445	0.445	0.455	0.435	0.450	990,000	441,750	0.4462	0.148	0.148	0.151	0.144	0.149	2,983,767	0.1481	1.14%
1997-12-24	0	0.440	0.440	0.450	0.435	0.440	890,000	391,050	0.4394	0.146	0.146	0.149	0.144	0.146	2,682,376	0.1458	0.00%
1997-12-23	0	0.440	0.440	0.450	0.425	0.445	550,000	239,700	0.4358	0.146	0.146	0.149	0.141	0.148	1,657,648	0.1446	1.15%
1997-12-22	0	0.435	0.435	0.440	0.430	0.440	670,000	290,450	0.4335	0.144	0.144	0.146	0.143	0.146	2,019,317	0.1438	-2.25%
1997-12-19	0	0.445	0.445	0.450	0.445	0.450	810,000	362,250	0.4472	0.148	0.148	0.149	0.148	0.149	2,441,264	0.1484	-2.20%
1997-12-18	0	0.455	0.455	0.460	0.450	0.490	2,142,000	992,320	0.4633	0.151	0.151	0.153	0.149	0.163	6,455,786	0.1537	-4.21%
1997-12-17	0	0.475	0.470	0.475	0.450	0.490	2,658,000	1,251,660	0.4709	0.158	0.156	0.158	0.149	0.163	8,010,961	0.1562	5.56%
1997-12-16	0	0.450	0.450	0.455	0.445	0.465	680,000	307,000	0.4515	0.149	0.149	0.151	0.148	0.154	2,049,456	0.1498	0.00%
1997-12-15	0	0.450	0.450	0.460	0.450	0.460	150,000	68,900	0.4593	0.149	0.149	0.153	0.149	0.153	452,086	0.1524	-2.17%
1997-12-12	0	0.460	0.460	0.465	0.450	0.460	1,370,000	626,300	0.4572	0.153	0.153	0.154	0.149	0.153	4,129,051	0.1517	2.22%
1997-12-11	0	0.450	0.450	0.460	0.430	0.450	784,000	351,560	0.4484	0.149	0.149	0.153	0.143	0.149	2,362,902	0.1488	-4.26%
1997-12-10	0	0.470	0.465	0.470	0.460	0.485	2,186,000	1,038,020	0.4748	0.156	0.154	0.156	0.153	0.161	6,588,398	0.1576	-2.08%
1997-12-09	0	0.480	0.475	0.480	0.450	0.490	3,686,000	1,709,810	0.4639	0.159	0.158	0.159	0.149	0.163	11,109,256	0.1539	9.09%
1997-12-08	0	0.440	0.440	0.445	0.430	0.445	1,082,000	474,480	0.4385	0.146	0.146	0.148	0.143	0.148	3,261,046	0.1455	2.33%
1997-12-05	0	0.430	0.430	0.435	0.425	0.435	1,216,000	522,080	0.4293	0.143	0.143	0.144	0.141	0.144	3,664,909	0.1425	1.18%
1997-12-04	0	0.425	0.425	0.440	0.420	0.440	1,364,000	587,270	0.4305	0.141	0.141	0.146	0.139	0.146	4,110,967	0.1429	1.19%
1997-12-03	0	0.420	0.420	0.430	0.420	0.430	170,000	72,100	0.4241	0.139	0.139	0.143	0.139	0.143	512,364	0.1407	0.00%
1997-12-02	0	0.420	0.420	0.430	0.410	0.430	1,612,000	680,260	0.4220	0.139	0.139	0.143	0.136	0.143	4,858,416	0.1400	1.20%
1997-12-01	0	0.415	0.410	0.425	0.410	0.415	711,854	292,286	0.4106	0.138	0.136	0.141	0.136	0.138	2,145,461	0.1362	1.22%
1997-11-28	0	0.410	0.405	0.420	0.410	0.420	1,310,000	539,250	0.4116	0.136	0.134	0.139	0.136	0.139	3,948,216	0.1366	-2.38%
1997-11-27	0	0.420	0.420	0.430	0.420	0.430	970,000	410,300	0.4230	0.139	0.139	0.143	0.139	0.143	2,923,489	0.1403	-2.33%
1997-11-26	0	0.430	0.425	0.435	0.430	0.435	540,000	233,300	0.4320	0.143	0.141	0.144	0.143	0.144	1,627,509	0.1433	0.00%
1997-11-25	0	0.430	0.430	0.440	0.430	0.435	570,000	246,400	0.4323	0.143	0.143	0.146	0.143	0.144	1,717,926	0.1434	-1.15%
1997-11-24	0	0.435	0.435	0.440	0.435	0.440	470,000	205,100	0.4364	0.144	0.144	0.146	0.144	0.146	1,416,536	0.1448	-1.14%
1997-11-21	0	0.440	0.430	0.440	0.415	0.445	1,094,000	476,270	0.4353	0.146	0.143	0.146	0.138	0.148	3,297,213	0.1444	0.00%
1997-11-20	0	0.440	0.440	0.445	0.435	0.450	340,000	150,200	0.4418	0.146	0.146	0.148	0.144	0.149	1,024,728	0.1466	-2.22%
1997-11-19	0	0.450	0.440	0.460	0.430	0.450	554,000	244,740	0.4418	0.149	0.146	0.153	0.143	0.149	1,669,704	0.1466	2.27%
1997-11-18	0	0.440	0.440	0.455	0.440	0.460	1,080,000	491,740	0.4553	0.146	0.146	0.151	0.146	0.153	3,255,018	0.1511	-3.30%
1997-11-17	0	0.455	0.450	0.455	0.445	0.460	718,000	325,910	0.4539	0.151	0.149	0.151	0.148	0.153	2,163,984	0.1506	3.41%
1997-11-14	0	0.440	0.440	0.445	0.430	0.450	3,470,000	1,546,290	0.4456	0.146	0.146	0.148	0.143	0.149	10,458,253	0.1479	0.00%
1997-11-13	0	0.440	0.435	0.440	0.410	0.455	4,733,680	2,100,724	0.4438	0.146	0.144	0.146	0.136	0.151	14,266,865	0.1472	2.33%
1997-11-12	0	0.430	0.430	0.440	0.430	0.445	4,134,000	1,824,800	0.4414	0.143	0.143	0.146	0.143	0.148	12,459,486	0.1465	-6.52%
1997-11-11	0	0.460	0.445	0.465	0.440	0.460	3,298,000	1,512,630	0.4587	0.153	0.148	0.154	0.146	0.153	9,939,861	0.1522	2.22%
1997-11-10	0	0.450	0.445	0.455	0.435	0.450	2,044,000	919,400	0.4498	0.149	0.148	0.151	0.144	0.149	6,160,423	0.1492	-2.17%
1997-11-07	0	0.460	0.440	0.460	0.420	0.460	1,796,000	787,910	0.4387	0.153	0.146	0.153	0.139	0.153	5,412,975	0.1456	1.10%
1997-11-06	0	0.455	0.450	0.460	0.455	0.470	1,694,276	782,379	0.4618	0.151	0.149	0.153	0.151	0.156	5,106,388	0.1532	-3.19%
1997-11-05	0	0.470	0.470	0.475	0.455	0.470	828,000	384,220	0.4640	0.156	0.156	0.158	0.151	0.156	2,495,514	0.1540	-2.08%
1997-11-04	0	0.480	0.480	0.485	0.470	0.520	4,946,000	2,410,670	0.4874	0.159	0.159	0.161	0.156	0.173	14,906,777	0.1617	0.00%
1997-11-03	0	0.480	0.480	0.485	0.455	0.490	4,756,000	2,264,550	0.4761	0.159	0.159	0.161	0.151	0.163	14,334,135	0.1580	4.35%
1997-10-31	0	0.460	0.460	0.470	0.400	0.470	3,048,000	1,351,200	0.4433	0.153	0.153	0.156	0.133	0.156	9,186,385	0.1471	9.52%
1997-10-30	0	0.420	0.420	0.440	0.420	0.430	1,700,000	724,500	0.4262	0.139	0.139	0.146	0.139	0.143	5,123,640	0.1414	-4.55%
1997-10-29	0	0.440	0.440	0.450	0.430	0.460	5,282,000	2,344,130	0.4438	0.146	0.146	0.149	0.143	0.153	15,919,450	0.1472	3.53%
1997-10-28	0	0.425	0.400	0.425	0.380	0.425	3,346,000	1,337,910	0.3999	0.141	0.133	0.141	0.126	0.141	10,084,528	0.1327	0.00%
1997-10-27	0	0.425	0.415	0.425	0.420	0.440	1,749,182	745,707	0.4263	0.141	0.138	0.141	0.139	0.146	5,271,870	0.1415	-7.61%
1997-10-24	0	0.460	0.450	0.465	0.400	0.465	5,430,000	2,384,000	0.4390	0.153	0.149	0.154	0.133	0.154	16,365,508	0.1457	17.95%
1997-10-23	0	0.390	0.390	0.400	0.360	0.450	5,254,000	2,084,300	0.3967	0.129	0.129	0.133	0.119	0.149	15,835,060	0.1316	-18.75%
1997-10-22	0	0.480	0.465	0.500	0.480	0.530	6,563,675	3,259,451	0.4966	0.159	0.154	0.166	0.159	0.176	19,782,297	0.1648	-7.69%
1997-10-21	0	0.520	0.510	0.520	0.510	0.550	1,984,000	1,042,920	0.5257	0.173	0.169	0.173	0.169	0.182	5,979,589	0.1744	-3.70%
1997-10-20	0	0.540	0.530	0.540	0.520	0.560	5,638,000	3,020,980	0.5358	0.179	0.176	0.179	0.173	0.186	16,992,400	0.1778	0.00%
1997-10-17	0	0.540	0.540	0.550	0.500	0.560	3,244,000	1,726,980	0.5324	0.179	0.179	0.182	0.166	0.186	9,777,110	0.1766	3.85%
1997-10-16	0	0.520	0.510	0.520	0.510	0.540	2,572,000	1,340,660	0.5213	0.173	0.169	0.173	0.169	0.179	7,751,765	0.1729	0.00%
1997-10-15	0	0.520	0.510	0.520	0.495	0.560	7,960,000	4,153,790	0.5218	0.173	0.169	0.173	0.164	0.186	23,990,689	0.1731	-7.14%
1997-10-14	0	0.560	0.560	0.580	0.560	0.630	2,458,000	1,446,320	0.5884	0.186	0.186	0.192	0.186	0.209	7,408,180	0.1952	-1.75%
1997-10-13	0	0.570	0.570	0.580	0.560	0.600	3,698,240	2,143,265	0.5795	0.189	0.189	0.192	0.186	0.199	11,146,147	0.1923	-5.00%
1997-10-09	0	0.600	0.600	0.610	0.600	0.640	4,016,000	2,459,000	0.6123	0.199	0.199	0.202	0.199	0.212	12,103,845	0.2032	-9.09%
1997-10-08	0	0.660	0.640	0.660	0.640	0.660	2,552,900	1,661,411	0.6508	0.219	0.212	0.219	0.212	0.219	7,694,200	0.2159	1.54%
1997-10-07	0	0.650	0.650	0.660	0.650	0.670	2,650,000	1,734,000	0.6543	0.216	0.216	0.219	0.216	0.222	7,986,850	0.2171	0.00%
1997-10-06	0	0.650	0.650	0.670	0.650	0.690	1,732,000	1,161,100	0.6704	0.216	0.216	0.222	0.216	0.229	5,220,085	0.2224	-5.80%
1997-10-03	0	0.690	0.680	0.690	0.680	0.700	720,000	492,140	0.6835	0.229	0.226	0.229	0.226	0.232	2,170,012	0.2268	-1.43%
1997-09-30	0	0.700	0.690	0.700	0.680	0.700	2,250,000	1,547,280	0.6877	0.232	0.229	0.232	0.226	0.232	6,781,288	0.2282	-2.78%
1997-09-29	0	0.720	0.700	0.720	0.690	0.720	3,048,000	2,138,540	0.7016	0.239	0.232	0.239	0.229	0.239	9,186,385	0.2328	0.00%
1997-09-26	0	0.720	0.710	0.720	0.700	0.720	2,701,500	1,914,275	0.7086	0.239	0.236	0.239	0.232	0.239	8,142,066	0.2351	2.86%
1997-09-25	0	0.700	0.690	0.700	0.700	0.700	3,010,000	2,107,000	0.7000	0.232	0.229	0.232	0.232	0.232	9,071,856	0.2323	2.94%
1997-09-24	0	0.680	0.670	0.680	0.680	0.710	3,559,000	2,477,280	0.6961	0.226	0.222	0.226	0.226	0.236	10,726,490	0.2309	-2.86%
1997-09-23	0	0.700	0.700	0.710	0.700	0.740	3,056,335	2,195,318	0.7183	0.232	0.232	0.236	0.232	0.246	9,211,505	0.2383	-4.11%
1997-09-22	0	0.730	0.730	0.740	0.730	0.780	4,137,000	3,083,690	0.7454	0.242	0.242	0.246	0.242	0.259	12,468,528	0.2473	-6.41%
1997-09-19	0	0.780	0.760	0.780	0.750	0.780	3,624,600	2,777,380	0.7663	0.259	0.252	0.259	0.249	0.259	10,924,203	0.2542	1.30%
1997-09-18	0	0.770	0.760	0.770	0.730	0.780	3,639,000	2,778,340	0.7635	0.255	0.252	0.255	0.242	0.259	10,967,603	0.2533	-0.52%
1997-09-16	0	0.800	0.790	0.800	0.780	0.840	9,035,125	7,332,984	0.8116	0.257	0.254	0.257	0.250	0.270	28,145,751	0.2605	0.00%
1997-09-15	0	0.800	0.790	0.800	0.780	0.820	8,458,000	6,734,820	0.7963	0.257	0.254	0.257	0.250	0.263	26,347,922	0.2556	2.56%
1997-09-12	0	0.780	0.780	0.790	0.760	0.790	4,759,000	3,687,080	0.7748	0.250	0.250	0.254	0.244	0.254	14,824,989	0.2487	2.63%
1997-09-11	0	0.760	0.760	0.770	0.740	0.770	6,418,000	4,889,780	0.7619	0.244	0.244	0.247	0.238	0.247	19,993,020	0.2446	-2.56%
1997-09-10	0	0.780	0.780	0.790	0.780	0.820	10,098,000	8,044,400	0.7966	0.250	0.250	0.254	0.250	0.263	31,456,764	0.2557	-1.27%
1997-09-09	0	0.790	0.790	0.800	0.750	0.810	12,990,000	10,143,440	0.7809	0.254	0.254	0.257	0.241	0.260	40,465,772	0.2507	6.76%
1997-09-08	0	0.740	0.730	0.740	0.730	0.770	5,134,000	3,819,840	0.7440	0.238	0.234	0.238	0.234	0.247	15,993,170	0.2388	0.00%
1997-09-05	0	0.740	0.730	0.740	0.720	0.780	12,663,000	9,377,020	0.7405	0.238	0.234	0.238	0.231	0.250	39,447,119	0.2377	-2.63%
1997-09-04	0	0.760	0.750	0.770	0.750	0.830	13,122,500	10,249,640	0.7811	0.244	0.241	0.247	0.241	0.266	40,878,529	0.2507	-5.00%
1997-09-03	0	0.800	0.790	0.800	0.760	0.860	22,726,000	18,157,680	0.7990	0.257	0.254	0.257	0.244	0.276	70,794,853	0.2565	12.68%
1997-09-02	0	0.710	0.710	0.730	0.620	0.920	26,680,000	19,022,360	0.7130	0.228	0.228	0.234	0.199	0.295	83,112,148	0.2289	-12.35%
1997-09-01	0	0.810	-	0.840	0.800	1.000	23,050,581	21,451,390	0.9306	0.260	-	0.270	0.257	0.321	71,805,971	0.2987	-11.96%
1997-08-29	0	0.920	0.920	0.930	0.920	1.020	41,966,250	41,014,505	0.9773	0.295	0.295	0.299	0.295	0.327	130,731,079	0.3137	-8.00%
1997-08-28	0	1.000	0.990	1.000	0.960	1.070	116,128,650	119,180,697	1.0263	0.321	0.318	0.321	0.308	0.343	361,757,930	0.3294	1.01%
1997-08-27	0	0.990	0.980	0.990	0.800	1.010	138,473,150	128,206,160	0.9259	0.318	0.315	0.318	0.257	0.324	431,364,354	0.2972	19.28%
1997-08-26	0	0.830	0.820	0.830	0.790	0.840	30,538,000	24,826,410	0.8130	0.266	0.263	0.266	0.254	0.270	95,130,389	0.2610	7.79%
1997-08-25	0	0.770	0.760	0.770	0.760	0.800	9,565,000	7,401,640	0.7738	0.247	0.244	0.247	0.244	0.257	29,796,390	0.2484	1.32%
1997-08-22	0	0.760	0.750	0.760	0.740	0.800	7,246,000	5,521,160	0.7620	0.244	0.241	0.244	0.238	0.257	22,572,362	0.2446	-2.56%
1997-08-21	0	0.780	0.780	0.790	0.750	0.840	17,415,000	14,002,430	0.8040	0.250	0.250	0.254	0.241	0.270	54,250,302	0.2581	-1.27%
1997-08-20	0	0.790	0.780	0.790	0.720	0.790	11,203,000	8,414,100	0.7511	0.254	0.250	0.254	0.231	0.254	34,899,003	0.2411	12.86%
1997-08-19	0	0.700	0.700	0.710	0.700	0.750	14,355,500	10,335,785	0.7200	0.225	0.225	0.228	0.225	0.241	44,719,507	0.2311	-9.09%
1997-08-15	0	0.770	0.770	0.780	0.760	0.830	26,845,000	21,267,120	0.7922	0.247	0.247	0.250	0.244	0.266	83,626,148	0.2543	-3.75%
1997-08-14	0	0.800	0.790	0.800	0.770	0.860	37,162,500	30,534,295	0.8216	0.257	0.254	0.257	0.247	0.276	115,766,687	0.2638	-4.76%
1997-08-13	0	0.840	0.830	0.840	0.820	0.870	13,114,510	11,123,809	0.8482	0.270	0.266	0.270	0.263	0.279	40,853,639	0.2723	-1.18%
1997-08-12	0	0.850	0.840	0.850	0.850	0.910	20,997,287	18,393,419	0.8760	0.273	0.270	0.273	0.273	0.292	65,409,656	0.2812	-4.49%
1997-08-11	0	0.890	0.880	0.890	0.850	0.920	36,054,529	32,063,035	0.8893	0.286	0.282	0.286	0.273	0.295	112,315,193	0.2855	2.30%
1997-08-08	0	0.870	0.870	0.880	0.830	0.880	35,843,300	30,802,989	0.8594	0.279	0.279	0.282	0.266	0.282	111,657,184	0.2759	6.10%
1997-08-07	0	0.820	0.810	0.820	0.810	0.920	44,641,100	38,579,199	0.8642	0.263	0.260	0.263	0.260	0.295	139,063,633	0.2774	-3.53%
1997-08-06	0	0.850	0.840	0.850	0.750	0.860	51,002,500	41,028,135	0.8044	0.273	0.270	0.273	0.241	0.276	158,880,335	0.2582	14.86%
1997-08-05	0	0.740	0.740	0.750	0.720	0.760	16,248,513	12,035,033	0.7407	0.238	0.238	0.241	0.231	0.244	50,616,523	0.2378	2.78%
1997-08-04	0	0.720	0.720	0.730	0.700	0.720	6,245,000	4,440,530	0.7111	0.231	0.231	0.234	0.225	0.231	19,454,099	0.2283	0.00%
1997-08-01	0	0.720	0.710	0.720	0.700	0.730	5,850,125	4,195,463	0.7172	0.231	0.228	0.231	0.225	0.234	18,224,005	0.2302	2.86%
1997-07-31	0	0.700	0.700	0.710	0.700	0.730	5,397,000	3,847,130	0.7128	0.225	0.225	0.228	0.225	0.234	16,812,454	0.2288	-1.41%
1997-07-30	0	0.710	0.700	0.710	0.700	0.730	5,447,053	3,877,604	0.7119	0.228	0.225	0.228	0.225	0.234	16,968,376	0.2285	0.00%
1997-07-29	0	0.710	0.710	0.720	0.710	0.750	12,743,000	9,272,180	0.7276	0.228	0.228	0.231	0.228	0.241	39,696,331	0.2336	-2.74%
1997-07-28	0	0.730	0.720	0.730	0.710	0.750	29,725,000	21,749,805	0.7317	0.234	0.231	0.234	0.228	0.241	92,597,774	0.2349	4.29%
1997-07-25	0	0.700	0.690	0.700	0.660	0.730	26,475,375	18,701,164	0.7064	0.225	0.221	0.225	0.212	0.234	82,474,711	0.2268	4.48%
1997-07-24	0	0.670	0.660	0.670	0.660	0.680	4,707,875	3,163,160	0.6719	0.215	0.212	0.215	0.212	0.218	14,665,727	0.2157	-1.47%
1997-07-23	0	0.680	0.670	0.680	0.650	0.680	7,043,000	4,733,560	0.6721	0.218	0.215	0.218	0.209	0.218	21,939,987	0.2158	4.62%
1997-07-22	0	0.650	0.650	0.660	0.640	0.660	3,025,000	1,974,000	0.6526	0.209	0.209	0.212	0.205	0.212	9,423,323	0.2095	1.56%
1997-07-21	0	0.640	0.640	0.660	0.640	0.670	1,852,300	1,208,990	0.6527	0.205	0.205	0.212	0.205	0.215	5,770,189	0.2095	0.00%
1997-07-18	0	0.640	0.640	0.650	0.640	0.650	1,753,000	1,123,360	0.6408	0.205	0.205	0.209	0.205	0.209	5,460,854	0.2057	-1.54%
1997-07-17	0	0.650	0.650	0.660	0.640	0.660	2,620,800	1,706,572	0.6512	0.209	0.209	0.212	0.205	0.212	8,164,180	0.2090	0.00%
1997-07-16	0	0.650	0.650	0.660	0.650	0.670	1,561,000	1,017,210	0.6516	0.209	0.209	0.212	0.209	0.215	4,862,746	0.2092	-2.99%
1997-07-15	0	0.670	0.660	0.680	0.640	0.680	6,482,250	4,313,713	0.6655	0.215	0.212	0.218	0.205	0.218	20,193,168	0.2136	1.52%
1997-07-14	0	0.660	0.650	0.660	0.650	0.670	3,321,000	2,178,320	0.6559	0.212	0.209	0.212	0.209	0.215	10,345,406	0.2106	1.54%
1997-07-11	0	0.650	0.640	0.650	0.640	0.660	4,054,000	2,612,820	0.6445	0.209	0.205	0.209	0.205	0.212	12,628,810	0.2069	1.56%
1997-07-10	0	0.640	0.640	0.650	0.630	0.660	2,434,056	1,575,534	0.6473	0.205	0.205	0.209	0.202	0.212	7,582,445	0.2078	-1.54%
1997-07-09	0	0.650	0.650	0.660	0.640	0.700	7,171,275	4,797,455	0.6690	0.209	0.209	0.212	0.205	0.225	22,339,583	0.2148	-5.80%
1997-07-08	0	0.690	0.680	0.690	0.620	0.690	10,764,125	7,116,455	0.6611	0.221	0.218	0.221	0.199	0.221	33,531,842	0.2122	13.11%
1997-07-07	0	0.610	0.610	0.630	0.610	0.630	2,461,000	1,519,970	0.6176	0.196	0.196	0.202	0.196	0.202	7,666,379	0.1983	-1.61%
1997-07-04	0	0.620	0.600	0.620	0.600	0.620	1,804,000	1,094,400	0.6067	0.199	0.193	0.199	0.193	0.199	5,619,727	0.1947	0.00%
1997-07-03	0	0.620	0.610	0.620	0.600	0.620	746,000	459,160	0.6155	0.199	0.196	0.199	0.193	0.199	2,323,900	0.1976	1.64%
1997-06-27	0	0.610	0.600	0.610	0.610	0.620	3,692,000	2,270,740	0.6150	0.196	0.193	0.196	0.196	0.199	11,501,126	0.1974	-1.61%
1997-06-26	0	0.620	0.620	0.630	0.620	0.630	2,175,775	1,350,707	0.6208	0.199	0.199	0.202	0.199	0.202	6,777,861	0.1993	1.64%
1997-06-25	0	0.610	0.610	0.620	0.610	0.630	1,212,512	747,047	0.6161	0.196	0.196	0.199	0.196	0.202	3,777,154	0.1978	1.67%
1997-06-24	0	0.600	0.600	0.620	0.590	0.620	1,671,740	1,016,979	0.6083	0.193	0.193	0.199	0.189	0.199	5,207,717	0.1953	-1.64%
1997-06-23	0	0.610	0.600	0.610	0.600	0.640	2,490,000	1,548,860	0.6220	0.196	0.193	0.196	0.193	0.205	7,756,718	0.1997	-1.61%
1997-06-20	0	0.620	0.620	0.630	0.610	0.640	4,485,000	2,796,440	0.6235	0.199	0.199	0.202	0.196	0.205	13,971,439	0.2002	-1.59%
1997-06-19	0	0.630	0.630	0.640	0.630	0.660	3,220,000	2,059,400	0.6396	0.202	0.202	0.205	0.202	0.212	10,030,777	0.2053	3.28%
1997-06-18	0	0.610	0.610	0.620	0.610	0.630	1,230,000	760,600	0.6184	0.196	0.196	0.199	0.196	0.202	3,831,632	0.1985	-3.17%
1997-06-17	0	0.630	0.630	0.640	0.610	0.630	2,378,900	1,486,273	0.6248	0.202	0.202	0.205	0.196	0.202	7,410,626	0.2006	3.28%
1997-06-16	0	0.610	0.610	0.620	0.600	0.610	1,774,167	1,079,592	0.6085	0.196	0.196	0.199	0.193	0.196	5,526,793	0.1953	3.39%
1997-06-13	0	0.590	0.580	0.590	0.580	0.630	4,218,000	2,512,980	0.5958	0.189	0.186	0.189	0.186	0.202	13,139,694	0.1913	0.00%
1997-06-12	0	0.590	0.590	0.600	0.580	0.650	3,961,500	2,416,630	0.6100	0.189	0.189	0.193	0.186	0.209	12,340,659	0.1958	-7.81%
1997-06-11	0	0.640	0.630	0.640	0.630	0.650	2,811,500	1,796,300	0.6389	0.205	0.202	0.205	0.202	0.209	8,758,239	0.2051	-1.54%
1997-06-10	0	0.650	0.640	0.650	0.640	0.660	3,384,300	2,229,020	0.6586	0.209	0.205	0.209	0.205	0.212	10,542,595	0.2114	-1.52%
1997-06-06	0	0.660	0.650	0.660	0.650	0.670	3,059,000	2,022,980	0.6613	0.212	0.209	0.212	0.209	0.215	9,529,238	0.2123	0.00%
1997-06-05	0	0.660	0.650	0.670	0.650	0.670	1,690,000	1,113,000	0.6586	0.212	0.209	0.215	0.209	0.215	5,264,600	0.2114	0.00%
1997-06-04	0	0.660	0.660	0.670	0.650	0.670	2,539,000	1,669,410	0.6575	0.212	0.212	0.215	0.209	0.215	7,909,361	0.2111	0.00%
1997-06-03	0	0.660	0.660	0.670	0.660	0.680	3,962,000	2,653,860	0.6698	0.212	0.212	0.215	0.212	0.218	12,342,216	0.2150	-1.49%
1997-06-02	0	0.670	0.670	0.680	0.660	0.710	6,559,000	4,450,550	0.6785	0.215	0.215	0.218	0.212	0.228	20,432,256	0.2178	-4.29%
1997-05-30	0	0.700	0.680	0.700	0.640	0.710	9,875,000	6,583,460	0.6667	0.225	0.218	0.225	0.205	0.228	30,762,086	0.2140	7.69%
1997-05-29	0	0.650	0.650	0.660	0.630	0.670	3,280,000	2,106,200	0.6421	0.209	0.209	0.212	0.202	0.215	10,217,685	0.2061	1.56%
1997-05-28	0	0.640	0.640	0.650	0.640	0.670	5,476,250	3,565,050	0.6510	0.205	0.205	0.209	0.205	0.215	17,059,329	0.2090	-3.03%
1997-05-27	0	0.660	0.660	0.670	0.660	0.680	5,260,425	3,528,545	0.6708	0.212	0.212	0.215	0.212	0.218	16,387,002	0.2153	-2.94%
1997-05-26	0	0.680	0.670	0.680	0.670	0.690	6,309,000	4,284,670	0.6791	0.218	0.215	0.218	0.215	0.221	19,653,469	0.2180	3.03%
1997-05-23	0	0.660	0.660	0.670	0.660	0.670	4,690,000	3,097,400	0.6604	0.212	0.212	0.215	0.212	0.215	14,610,044	0.2120	0.00%
1997-05-22	0	0.660	0.660	0.670	0.650	0.670	3,649,000	2,401,520	0.6581	0.212	0.212	0.215	0.209	0.215	11,367,175	0.2113	0.00%
1997-05-21	0	0.660	0.650	0.670	0.650	0.700	4,485,653	2,980,942	0.6646	0.212	0.209	0.215	0.209	0.225	13,973,473	0.2133	-1.49%
1997-05-20	0	0.670	0.650	0.680	0.640	0.670	6,559,000	4,269,960	0.6510	0.215	0.209	0.218	0.205	0.215	20,432,256	0.2090	4.69%
1997-05-19	0	0.640	0.640	0.650	0.640	0.670	5,485,125	3,580,395	0.6527	0.205	0.205	0.209	0.205	0.215	17,086,976	0.2095	-3.03%
1997-05-16	0	0.660	0.650	0.670	0.640	0.680	10,170,337	6,677,452	0.6566	0.212	0.209	0.215	0.205	0.218	31,682,105	0.2108	4.76%
1997-05-15	0	0.630	0.630	0.650	0.620	0.720	19,722,923	13,341,817	0.6765	0.202	0.202	0.209	0.199	0.231	61,439,824	0.2172	-10.00%
1997-05-14	0	0.700	0.700	0.710	0.690	0.760	64,674,049	46,549,681	0.7198	0.225	0.225	0.228	0.221	0.244	201,469,233	0.2311	4.48%
1997-05-13	0	0.670	0.660	0.670	0.590	0.720	77,471,500	52,816,200	0.6818	0.215	0.212	0.215	0.189	0.231	241,335,187	0.2188	9.84%
1997-05-12	0	0.610	0.610	0.620	0.580	0.640	22,733,500	13,911,605	0.6119	0.196	0.196	0.199	0.186	0.205	70,818,217	0.1964	-1.61%
1997-05-09	0	0.620	0.610	0.620	0.560	0.640	41,129,175	24,738,603	0.6015	0.199	0.196	0.199	0.180	0.205	128,123,467	0.1931	10.71%
1997-05-08	0	0.560	0.560	0.570	0.540	0.570	5,207,925	2,885,843	0.5541	0.180	0.180	0.183	0.173	0.183	16,223,457	0.1779	3.70%
1997-05-07	0	0.540	0.540	0.550	0.540	0.550	3,886,000	2,120,940	0.5458	0.173	0.173	0.177	0.173	0.177	12,105,465	0.1752	0.00%
1997-05-06	0	0.540	0.540	0.550	0.540	0.560	4,918,000	2,723,100	0.5537	0.173	0.173	0.177	0.173	0.180	15,320,298	0.1777	-1.82%
1997-05-05	0	0.550	0.550	0.560	0.550	0.580	5,900,650	3,334,325	0.5651	0.177	0.177	0.180	0.177	0.186	18,381,398	0.1814	1.85%
1997-05-02	0	0.540	0.540	0.550	0.540	0.560	4,481,000	2,463,390	0.5497	0.173	0.173	0.177	0.173	0.180	13,958,978	0.1765	-3.57%
1997-05-01	0	0.560	0.560	0.570	0.550	0.580	14,304,650	8,064,120	0.5637	0.180	0.180	0.183	0.177	0.186	44,561,102	0.1810	1.82%
1997-04-30	0	0.550	0.540	0.550	0.530	0.570	23,821,000	13,206,000	0.5544	0.177	0.173	0.177	0.170	0.183	74,205,940	0.1780	5.77%
1997-04-29	0	0.520	0.520	0.530	0.510	0.530	2,046,000	1,064,720	0.5204	0.167	0.167	0.170	0.164	0.170	6,373,593	0.1671	0.00%
1997-04-28	0	0.520	0.520	0.530	0.520	0.530	4,658,500	2,444,275	0.5247	0.167	0.167	0.170	0.167	0.170	14,511,917	0.1684	0.00%
1997-04-25	0	0.520	0.520	0.530	0.520	0.530	1,204,000	634,720	0.5272	0.167	0.167	0.170	0.167	0.170	3,750,638	0.1692	0.00%
1997-04-24	0	0.520	0.520	0.540	0.520	0.550	4,782,000	2,568,340	0.5371	0.167	0.167	0.173	0.167	0.177	14,896,638	0.1724	-3.70%
1997-04-23	0	0.540	0.530	0.540	0.530	0.580	16,218,375	8,945,798	0.5516	0.173	0.170	0.173	0.170	0.186	50,522,638	0.1771	3.85%
1997-04-22	0	0.520	0.520	0.530	0.500	0.540	7,061,900	3,717,518	0.5264	0.167	0.167	0.170	0.161	0.173	21,998,864	0.1690	1.96%
1997-04-21	0	0.510	0.500	0.510	0.510	0.520	302,000	154,240	0.5107	0.164	0.161	0.164	0.164	0.167	940,775	0.1639	2.00%
1997-04-18	0	0.500	0.500	0.510	0.490	0.510	824,250	412,578	0.5005	0.161	0.161	0.164	0.157	0.164	2,567,661	0.1607	0.00%
1997-04-17	0	0.500	0.500	0.510	0.500	0.510	884,730	443,043	0.5008	0.161	0.161	0.164	0.161	0.164	2,756,065	0.1608	0.00%
1997-04-16	0	0.500	0.500	0.510	0.500	0.510	1,420,000	711,340	0.5009	0.161	0.161	0.164	0.161	0.164	4,423,510	0.1608	1.01%
1997-04-15	0	0.495	0.490	0.495	0.490	0.495	280,000	137,640	0.4916	0.159	0.157	0.159	0.157	0.159	872,241	0.1578	1.02%
1997-04-14	0	0.490	0.480	0.490	0.490	0.495	421,000	207,760	0.4935	0.157	0.154	0.157	0.157	0.159	1,311,477	0.1584	-1.01%
1997-04-11	0	0.495	0.495	0.500	0.495	0.495	235,000	116,290	0.4949	0.159	0.159	0.161	0.159	0.159	732,060	0.1589	1.02%
1997-04-10	0	0.490	0.485	0.495	0.490	0.500	578,000	285,300	0.4936	0.157	0.156	0.159	0.157	0.161	1,800,556	0.1585	-2.00%
1997-04-09	0	0.500	0.495	0.510	0.495	0.500	255,000	126,450	0.4959	0.161	0.159	0.164	0.159	0.161	794,363	0.1592	0.00%
1997-04-08	0	0.500	0.495	0.510	0.490	0.500	660,000	327,300	0.4959	0.161	0.159	0.164	0.157	0.161	2,055,998	0.1592	2.04%
1997-04-07	0	0.490	0.490	0.510	0.485	0.520	2,396,000	1,182,310	0.4935	0.157	0.157	0.164	0.156	0.167	7,463,895	0.1584	1.03%
1997-04-04	0	0.485	0.485	0.490	0.485	0.485	735,000	356,450	0.4850	0.156	0.156	0.157	0.156	0.156	2,289,634	0.1557	1.04%
1997-04-03	0	0.480	0.475	0.485	0.480	0.490	1,540,000	748,350	0.4859	0.154	0.152	0.156	0.154	0.157	4,797,328	0.1560	-3.03%
1997-04-02	0	0.495	0.490	0.500	0.485	0.495	1,114,000	546,110	0.4902	0.159	0.157	0.161	0.156	0.159	3,470,275	0.1574	1.02%
1997-04-01	0	0.490	0.490	0.495	0.490	0.500	1,000,000	492,200	0.4922	0.157	0.157	0.159	0.157	0.161	3,115,148	0.1580	-3.92%
1997-03-27	0	0.510	0.500	0.520	0.510	0.520	1,234,000	629,380	0.5100	0.164	0.161	0.167	0.164	0.167	3,844,093	0.1637	-1.92%
1997-03-26	0	0.520	0.510	0.530	0.510	0.520	1,380,000	711,200	0.5154	0.167	0.164	0.170	0.164	0.167	4,298,904	0.1654	1.96%
1997-03-25	0	0.510	0.510	0.520	0.510	0.530	4,243,700	2,210,682	0.5209	0.164	0.164	0.167	0.164	0.170	13,219,754	0.1672	-1.92%
1997-03-24	0	0.520	0.520	0.530	0.520	0.530	1,080,000	563,600	0.5219	0.167	0.167	0.170	0.167	0.170	3,364,360	0.1675	0.00%
1997-03-21	0	0.520	0.510	0.520	0.500	0.520	2,540,000	1,295,200	0.5099	0.167	0.164	0.167	0.161	0.167	7,912,476	0.1637	1.96%
1997-03-20	0	0.510	0.500	0.510	0.500	0.540	5,710,000	2,945,300	0.5158	0.164	0.161	0.164	0.161	0.173	17,787,495	0.1656	-5.56%
1997-03-19	0	0.540	0.540	0.550	0.530	0.560	7,075,500	3,859,425	0.5455	0.173	0.173	0.177	0.170	0.180	22,041,230	0.1751	1.89%
1997-03-18	0	0.530	0.530	0.540	0.530	0.560	7,411,000	4,002,190	0.5400	0.170	0.170	0.173	0.170	0.180	23,086,362	0.1734	-5.36%
1997-03-17	0	0.560	0.550	0.560	0.510	0.580	20,450,040	11,356,339	0.5553	0.180	0.177	0.180	0.164	0.186	63,704,901	0.1783	9.80%
1997-03-14	0	0.510	0.500	0.510	0.490	0.510	1,977,000	993,250	0.5024	0.164	0.161	0.164	0.157	0.164	6,158,648	0.1613	2.00%
1997-03-13	0	0.500	0.500	0.510	0.500	0.520	1,966,000	992,360	0.5048	0.161	0.161	0.164	0.161	0.167	6,124,381	0.1620	0.00%
1997-03-12	0	0.500	0.500	0.510	0.500	0.520	3,386,500	1,723,535	0.5089	0.161	0.161	0.164	0.161	0.167	10,549,449	0.1634	-3.85%
1997-03-11	0	0.520	0.510	0.520	0.510	0.530	1,361,817	708,572	0.5203	0.167	0.164	0.167	0.164	0.170	4,242,261	0.1670	0.00%
1997-03-10	0	0.520	0.520	0.530	0.510	0.540	5,566,000	2,944,330	0.5290	0.167	0.167	0.170	0.164	0.173	17,338,914	0.1698	0.00%
1997-03-07	0	0.520	0.520	0.530	0.500	0.520	3,850,237	1,975,529	0.5131	0.167	0.167	0.170	0.161	0.167	11,994,058	0.1647	1.96%
1997-03-06	0	0.510	0.510	0.520	0.510	0.540	4,382,750	2,281,820	0.5206	0.164	0.164	0.167	0.164	0.173	13,652,915	0.1671	-3.77%
1997-03-05	0	0.530	0.520	0.530	0.480	0.530	5,145,000	2,634,080	0.5120	0.170	0.167	0.170	0.154	0.170	16,027,436	0.1643	10.42%
1997-03-04	0	0.480	0.475	0.480	0.475	0.480	1,732,000	830,610	0.4796	0.154	0.152	0.154	0.152	0.154	5,395,436	0.1539	0.00%
1997-03-03	0	0.480	0.480	0.485	0.475	0.480	1,546,000	740,730	0.4791	0.154	0.154	0.156	0.152	0.154	4,816,019	0.1538	0.00%
1997-02-28	0	0.480	0.475	0.485	0.480	0.485	1,540,000	740,700	0.4810	0.154	0.152	0.156	0.154	0.156	4,797,328	0.1544	0.00%
1997-02-27	0	0.480	0.480	0.485	0.480	0.485	1,145,167	550,145	0.4804	0.154	0.154	0.156	0.154	0.156	3,567,365	0.1542	-1.03%
1997-02-26	0	0.485	0.485	0.490	0.480	0.495	1,300,000	634,430	0.4880	0.156	0.156	0.157	0.154	0.159	4,049,692	0.1567	-1.02%
1997-02-25	0	0.490	0.485	0.490	0.480	0.490	1,143,000	556,630	0.4870	0.157	0.156	0.157	0.154	0.157	3,560,614	0.1563	2.08%
1997-02-24	0	0.480	0.475	0.480	0.480	0.480	610,502	293,026	0.4800	0.154	0.152	0.154	0.154	0.154	1,901,804	0.1541	0.00%
1997-02-21	0	0.480	0.480	0.485	0.480	0.490	600,000	289,350	0.4823	0.154	0.154	0.156	0.154	0.157	1,869,089	0.1548	-1.03%
1997-02-20	0	0.485	0.480	0.490	0.470	0.485	2,135,000	1,015,790	0.4758	0.156	0.154	0.157	0.151	0.156	6,650,841	0.1527	2.11%
1997-02-19	0	0.475	0.475	0.480	0.460	0.475	646,400	304,176	0.4706	0.152	0.152	0.154	0.148	0.152	2,013,632	0.1511	1.06%
1997-02-18	0	0.470	0.470	0.475	0.470	0.475	800,650	375,809	0.4694	0.151	0.151	0.152	0.151	0.152	2,494,143	0.1507	-1.05%
1997-02-17	0	0.475	0.475	0.480	0.475	0.480	890,000	427,000	0.4798	0.152	0.152	0.154	0.152	0.154	2,772,482	0.1540	-1.04%
1997-02-14	0	0.480	0.475	0.480	0.470	0.490	1,431,006	685,785	0.4792	0.154	0.152	0.154	0.151	0.157	4,457,795	0.1538	0.00%
1997-02-13	0	0.480	0.480	0.485	0.480	0.485	1,240,000	600,900	0.4846	0.154	0.154	0.156	0.154	0.156	3,862,784	0.1556	-2.04%
1997-02-12	0	0.490	0.485	0.495	0.480	0.490	1,092,000	534,080	0.4891	0.157	0.156	0.159	0.154	0.157	3,401,742	0.1570	1.03%
1997-02-11	0	0.485	0.485	0.490	0.485	0.490	1,078,650	528,329	0.4898	0.156	0.156	0.157	0.156	0.157	3,360,154	0.1572	-2.02%
1997-02-10	0	0.495	0.490	0.495	0.495	0.500	730,000	362,500	0.4966	0.159	0.157	0.159	0.159	0.161	2,274,058	0.1594	-1.00%
1997-02-05	0	0.500	0.490	0.500	0.495	0.500	1,742,000	870,450	0.4997	0.161	0.157	0.161	0.159	0.161	5,426,588	0.1604	0.00%
1997-02-04	0	0.500	0.490	0.500	0.490	0.500	1,170,000	579,370	0.4952	0.161	0.157	0.161	0.157	0.161	3,644,723	0.1590	2.04%
1997-02-03	0	0.490	0.490	0.495	0.490	0.495	817,000	401,480	0.4914	0.157	0.157	0.159	0.157	0.159	2,545,076	0.1577	-1.01%
1997-01-31	0	0.495	0.495	0.500	0.495	0.495	1,470,000	727,650	0.4950	0.159	0.159	0.161	0.159	0.159	4,579,268	0.1589	0.00%
1997-01-30	0	0.495	0.495	0.500	0.490	0.500	1,491,987	742,664	0.4978	0.159	0.159	0.161	0.157	0.161	4,647,760	0.1598	1.02%
1997-01-29	0	0.490	0.490	0.495	0.485	0.500	1,008,000	498,680	0.4947	0.157	0.157	0.159	0.156	0.161	3,140,069	0.1588	-2.00%
1997-01-28	0	0.500	0.495	0.510	0.490	0.500	1,260,000	627,900	0.4983	0.161	0.159	0.164	0.157	0.161	3,925,086	0.1600	3.09%
1997-01-27	0	0.485	0.485	0.490	0.485	0.500	1,400,500	687,660	0.4910	0.156	0.156	0.157	0.156	0.161	4,362,765	0.1576	-1.02%
1997-01-24	0	0.490	0.490	0.495	0.485	0.495	1,694,000	831,310	0.4907	0.157	0.157	0.159	0.156	0.159	5,277,061	0.1575	-1.01%
1997-01-23	0	0.495	0.495	0.500	0.495	0.500	1,330,000	664,000	0.4992	0.159	0.159	0.161	0.159	0.161	4,143,147	0.1603	-2.94%
1997-01-22	0	0.510	0.500	0.510	0.510	0.510	2,124,000	1,083,240	0.5100	0.164	0.161	0.164	0.164	0.164	6,616,574	0.1637	0.00%
1997-01-21	0	0.510	0.500	0.510	0.500	0.520	1,749,950	892,402	0.5100	0.164	0.161	0.164	0.161	0.167	5,451,353	0.1637	-1.92%
1997-01-20	0	0.520	0.510	0.520	0.510	0.530	2,858,626	1,489,874	0.5212	0.167	0.164	0.167	0.164	0.170	8,905,043	0.1673	1.96%
1997-01-17	0	0.510	0.510	0.520	0.510	0.530	4,599,875	2,377,675	0.5169	0.164	0.164	0.167	0.164	0.170	14,329,291	0.1659	-1.92%
1997-01-16	0	0.520	0.520	0.530	0.510	0.550	3,895,835	2,060,029	0.5288	0.167	0.167	0.170	0.164	0.177	12,136,103	0.1697	-4.41%
1997-01-15	0	0.570	0.560	0.570	0.560	0.570	6,150,167	3,471,754	0.5645	0.175	0.172	0.175	0.172	0.175	20,074,353	0.1729	1.79%
1997-01-14	0	0.560	0.560	0.570	0.560	0.580	4,935,605	2,786,461	0.5646	0.172	0.172	0.175	0.172	0.178	16,109,981	0.1730	-1.75%
1997-01-13	0	0.570	0.570	0.580	0.570	0.590	6,291,200	3,618,412	0.5752	0.175	0.175	0.178	0.175	0.181	20,534,689	0.1762	-1.72%
1997-01-10	0	0.580	0.570	0.590	0.560	0.590	20,493,000	11,820,640	0.5768	0.178	0.175	0.181	0.172	0.181	66,889,843	0.1767	5.45%
1997-01-09	0	0.550	0.540	0.550	0.540	0.570	6,174,857	3,389,618	0.5489	0.169	0.165	0.169	0.165	0.175	20,154,942	0.1682	-3.51%
1997-01-08	0	0.570	0.560	0.570	0.550	0.570	14,474,086	8,077,088	0.5580	0.175	0.172	0.175	0.169	0.175	47,243,905	0.1710	5.56%
1997-01-07	0	0.540	0.530	0.540	0.530	0.560	8,539,250	4,676,846	0.5477	0.165	0.162	0.165	0.162	0.172	27,872,400	0.1678	0.00%
1997-01-06	0	0.540	0.540	0.550	0.520	0.550	15,237,317	8,196,394	0.5379	0.165	0.165	0.169	0.159	0.169	49,735,117	0.1648	5.88%
1997-01-03	0	0.510	0.510	0.520	0.510	0.520	4,540,000	2,333,000	0.5139	0.156	0.156	0.159	0.156	0.159	14,818,713	0.1574	-1.92%
1997-01-02	0	0.520	0.500	0.520	0.500	0.520	5,787,000	2,972,460	0.5136	0.159	0.153	0.159	0.153	0.159	18,888,963	0.1574	0.00%
1996-12-31	0	0.520	0.510	0.520	0.510	0.530	5,070,080	2,617,438	0.5163	0.159	0.156	0.159	0.156	0.162	16,548,912	0.1582	1.96%
1996-12-30	0	0.510	0.500	0.510	0.500	0.510	2,725,000	1,367,470	0.5018	0.156	0.153	0.156	0.153	0.156	8,894,492	0.1537	0.00%
1996-12-27	0	0.510	0.500	0.510	0.500	0.510	2,924,400	1,476,248	0.5048	0.156	0.153	0.156	0.153	0.156	9,545,340	0.1547	2.00%
1996-12-24	0	0.500	0.500	0.510	0.500	0.510	3,564,167	1,800,078	0.5050	0.153	0.153	0.156	0.153	0.156	11,633,561	0.1547	0.00%
1996-12-23	0	0.500	0.500	0.510	0.495	0.510	3,579,431	1,788,923	0.4998	0.153	0.153	0.156	0.152	0.156	11,683,384	0.1531	0.00%
1996-12-20	0	0.500	0.500	0.510	0.500	0.520	12,899,000	6,541,470	0.5071	0.153	0.153	0.156	0.153	0.159	42,102,771	0.1554	1.01%
1996-12-19	0	0.495	0.495	0.500	0.490	0.520	15,948,000	8,029,980	0.5035	0.152	0.152	0.153	0.150	0.159	52,054,810	0.1543	1.02%
1996-12-18	0	0.490	0.490	0.495	0.490	0.520	12,323,000	6,158,710	0.4998	0.150	0.150	0.152	0.150	0.159	40,222,688	0.1531	3.16%
1996-12-17	0	0.475	0.475	0.480	0.475	0.485	3,336,500	1,600,635	0.4797	0.146	0.146	0.147	0.146	0.149	10,890,449	0.1470	0.00%
1996-12-16	0	0.475	0.475	0.480	0.470	0.480	2,400,000	1,140,750	0.4753	0.146	0.146	0.147	0.144	0.147	7,833,681	0.1456	0.00%
1996-12-13	0	0.475	0.475	0.480	0.455	0.480	3,554,000	1,688,130	0.4750	0.146	0.146	0.147	0.139	0.147	11,600,376	0.1455	0.00%
1996-12-12	0	0.475	0.475	0.480	0.470	0.480	3,517,000	1,679,240	0.4775	0.146	0.146	0.147	0.144	0.147	11,479,607	0.1463	-1.04%
1996-12-11	0	0.480	0.480	0.485	0.475	0.495	5,556,500	2,697,740	0.4855	0.147	0.147	0.149	0.146	0.152	18,136,603	0.1487	-3.03%
1996-12-10	0	0.495	0.490	0.495	0.490	0.520	7,194,000	3,594,510	0.4997	0.152	0.150	0.152	0.150	0.159	23,481,459	0.1531	-1.00%
1996-12-09	0	0.500	0.495	0.500	0.485	0.510	6,149,000	3,032,580	0.4932	0.153	0.152	0.153	0.149	0.156	20,070,543	0.1511	2.04%
1996-12-06	0	0.490	0.485	0.490	0.460	0.530	21,322,000	10,494,940	0.4922	0.150	0.149	0.150	0.141	0.162	69,595,727	0.1508	-5.77%
1996-12-05	0	0.520	0.510	0.520	0.500	0.540	31,728,712	16,536,852	0.5212	0.159	0.156	0.159	0.153	0.165	103,563,586	0.1597	0.00%
1996-12-04	0	0.520	0.510	0.520	0.460	0.520	19,954,350	9,727,641	0.4875	0.159	0.156	0.159	0.141	0.159	65,131,672	0.1494	9.47%
1996-12-03	0	0.475	0.475	0.480	0.450	0.485	12,207,000	5,694,090	0.4665	0.146	0.146	0.147	0.138	0.149	39,844,060	0.1429	5.56%
1996-12-02	0	0.450	0.445	0.450	0.435	0.450	3,401,853	1,508,908	0.4436	0.138	0.136	0.138	0.133	0.138	11,103,763	0.1359	2.27%
1996-11-29	0	0.440	0.440	0.445	0.435	0.440	1,154,000	506,990	0.4393	0.135	0.135	0.136	0.133	0.135	3,766,695	0.1346	1.15%
1996-11-28	0	0.435	0.435	0.445	0.435	0.450	2,810,000	1,252,330	0.4457	0.133	0.133	0.136	0.133	0.138	9,171,935	0.1365	-4.40%
1996-11-27	0	0.455	0.450	0.460	0.440	0.455	5,968,075	2,658,261	0.4454	0.139	0.138	0.141	0.135	0.139	19,479,998	0.1365	2.25%
1996-11-26	0	0.445	0.445	0.450	0.445	0.450	6,112,250	2,737,865	0.4479	0.136	0.136	0.138	0.136	0.138	19,950,590	0.1372	0.00%
1996-11-25	0	0.445	0.440	0.445	0.440	0.455	4,333,000	1,929,730	0.4454	0.136	0.135	0.136	0.135	0.139	14,143,058	0.1364	1.14%
1996-11-22	0	0.440	0.440	0.450	0.430	0.455	13,177,000	5,850,380	0.4440	0.135	0.135	0.138	0.132	0.139	43,010,173	0.1360	2.33%
1996-11-21	0	0.430	0.430	0.435	0.420	0.435	3,733,000	1,596,370	0.4276	0.132	0.132	0.133	0.129	0.133	12,184,638	0.1310	0.00%
1996-11-20	0	0.430	0.425	0.430	0.425	0.440	5,403,775	2,348,630	0.4346	0.132	0.130	0.132	0.130	0.135	17,638,104	0.1332	1.18%
1996-11-19	0	0.425	0.425	0.430	0.420	0.440	4,642,000	1,994,680	0.4297	0.130	0.130	0.132	0.129	0.135	15,151,645	0.1316	1.19%
1996-11-18	0	0.420	0.415	0.420	0.415	0.425	1,521,005	638,352	0.4197	0.129	0.127	0.129	0.127	0.130	4,964,612	0.1286	1.20%
1996-11-15	0	0.415	0.415	0.420	0.415	0.425	1,868,020	780,388	0.4178	0.127	0.127	0.129	0.127	0.130	6,097,280	0.1280	0.00%
1996-11-14	0	0.415	0.415	0.420	0.415	0.425	2,470,858	1,040,500	0.4211	0.127	0.127	0.129	0.127	0.130	8,064,964	0.1290	-1.19%
1996-11-13	0	0.420	0.415	0.420	0.410	0.425	1,860,500	778,380	0.4184	0.129	0.127	0.129	0.126	0.130	6,072,735	0.1282	2.44%
1996-11-12	0	0.410	0.410	0.415	0.410	0.415	906,838	373,870	0.4123	0.126	0.126	0.127	0.126	0.127	2,959,950	0.1263	0.00%
1996-11-11	0	0.410	0.410	0.415	0.405	0.420	2,197,177	903,817	0.4114	0.126	0.126	0.127	0.124	0.129	7,171,660	0.1260	-1.20%
1996-11-08	0	0.415	0.410	0.420	0.410	0.430	3,165,000	1,330,700	0.4204	0.127	0.126	0.129	0.126	0.132	10,330,667	0.1288	-4.60%
1996-11-07	0	0.435	0.430	0.435	0.425	0.450	2,569,000	1,100,900	0.4285	0.133	0.132	0.133	0.130	0.138	8,385,303	0.1313	-1.14%
1996-11-06	0	0.440	0.440	0.445	0.435	0.455	7,096,000	3,133,150	0.4415	0.135	0.135	0.136	0.133	0.139	23,161,583	0.1353	-1.12%
1996-11-05	0	0.445	0.440	0.450	0.430	0.460	12,152,250	5,429,573	0.4468	0.136	0.135	0.138	0.132	0.141	39,665,354	0.1369	3.49%
1996-11-04	0	0.430	0.430	0.435	0.425	0.440	7,954,000	3,431,720	0.4314	0.132	0.132	0.133	0.130	0.135	25,962,124	0.1322	-1.15%
1996-11-01	0	0.435	0.435	0.440	0.425	0.445	23,321,013	10,161,775	0.4357	0.133	0.133	0.135	0.130	0.136	76,120,573	0.1335	4.82%
1996-10-31	0	0.415	0.415	0.420	0.410	0.420	10,772,240	4,487,591	0.4166	0.127	0.127	0.129	0.126	0.129	35,160,955	0.1276	2.47%
1996-10-30	0	0.405	0.400	0.405	0.400	0.405	2,251,100	905,207	0.4021	0.124	0.123	0.124	0.123	0.124	7,347,666	0.1232	1.25%
1996-10-29	0	0.400	0.400	0.405	0.395	0.410	1,701,000	682,040	0.4010	0.123	0.123	0.124	0.121	0.126	5,552,121	0.1228	1.27%
1996-10-28	0	0.395	0.395	0.400	0.395	0.400	610,000	242,750	0.3980	0.121	0.121	0.123	0.121	0.123	1,991,061	0.1219	-1.25%
1996-10-25	0	0.400	0.395	0.400	0.395	0.405	1,417,000	562,750	0.3971	0.123	0.121	0.123	0.121	0.124	4,625,136	0.1217	1.27%
1996-10-24	0	0.395	0.395	0.400	0.395	0.400	777,610	308,280	0.3964	0.121	0.121	0.123	0.121	0.123	2,538,145	0.1215	-1.25%
1996-10-23	0	0.400	0.395	0.400	0.395	0.405	1,449,800	577,514	0.3983	0.123	0.121	0.123	0.121	0.124	4,732,196	0.1220	1.27%
1996-10-22	0	0.395	0.395	0.400	0.395	0.400	401,625	160,015	0.3984	0.121	0.121	0.123	0.121	0.123	1,310,918	0.1221	0.00%
1996-10-18	0	0.395	0.395	0.400	0.395	0.405	828,500	332,195	0.4010	0.121	0.121	0.123	0.121	0.124	2,704,252	0.1228	-1.25%
1996-10-17	0	0.400	0.400	0.405	0.395	0.400	998,167	396,968	0.3977	0.123	0.123	0.124	0.121	0.123	3,258,051	0.1218	1.27%
1996-10-16	0	0.395	0.395	0.400	0.395	0.410	3,153,539	1,264,202	0.4009	0.121	0.121	0.123	0.121	0.126	10,293,258	0.1228	0.00%
1996-10-15	0	0.395	0.395	0.400	0.395	0.405	1,768,000	707,100	0.3999	0.121	0.121	0.123	0.121	0.124	5,770,812	0.1225	-1.25%
1996-10-14	0	0.400	0.400	0.405	0.400	0.400	1,000,000	400,000	0.4000	0.123	0.123	0.124	0.123	0.123	3,264,034	0.1225	-1.23%
1996-10-11	0	0.405	0.400	0.410	0.405	0.405	1,404,000	568,550	0.4050	0.124	0.123	0.126	0.124	0.124	4,582,703	0.1241	0.00%
1996-10-10	0	0.405	0.405	0.410	0.405	0.410	1,628,500	666,415	0.4092	0.124	0.124	0.126	0.124	0.126	5,315,479	0.1254	-1.22%
1996-10-09	0	0.410	0.405	0.410	0.400	0.415	3,572,500	1,466,143	0.4104	0.126	0.124	0.126	0.123	0.127	11,660,761	0.1257	1.23%
1996-10-08	0	0.405	0.400	0.405	0.400	0.405	923,715	373,065	0.4039	0.124	0.123	0.124	0.123	0.124	3,015,037	0.1237	0.00%
1996-10-07	0	0.405	0.400	0.405	0.400	0.415	2,470,000	1,005,200	0.4070	0.124	0.123	0.124	0.123	0.127	8,062,163	0.1247	0.00%
1996-10-04	0	0.405	0.400	0.405	0.400	0.410	2,197,000	890,630	0.4054	0.124	0.123	0.124	0.123	0.126	7,171,082	0.1242	0.00%
1996-10-03	0	0.405	0.400	0.405	0.405	0.415	2,315,000	953,020	0.4117	0.124	0.123	0.124	0.124	0.127	7,556,238	0.1261	-2.41%
1996-10-02	0	0.415	0.410	0.415	0.410	0.425	10,895,000	4,556,250	0.4182	0.127	0.126	0.127	0.126	0.130	35,561,648	0.1281	1.22%
1996-10-01	0	0.410	0.405	0.410	0.395	0.410	7,210,837	2,909,071	0.4034	0.126	0.124	0.126	0.121	0.126	23,536,415	0.1236	6.49%
1996-09-30	0	0.385	0.385	0.390	0.385	0.395	4,594,000	1,792,870	0.3903	0.118	0.118	0.119	0.118	0.121	14,994,971	0.1196	1.32%
1996-09-27	0	0.380	0.380	0.385	0.380	0.380	450,000	171,000	0.3800	0.116	0.116	0.118	0.116	0.116	1,468,815	0.1164	0.00%
1996-09-26	0	0.380	0.375	0.380	0.375	0.380	2,158,000	814,440	0.3774	0.116	0.115	0.116	0.115	0.116	7,043,785	0.1156	1.33%
1996-09-25	0	0.375	0.375	0.390	0.375	0.390	1,079,341	412,349	0.3820	0.115	0.115	0.119	0.115	0.119	3,523,005	0.1170	-1.32%
1996-09-24	0	0.380	0.380	0.385	0.380	0.385	1,332,861	509,791	0.3825	0.116	0.116	0.118	0.116	0.118	4,350,503	0.1172	-1.30%
1996-09-23	0	0.385	0.375	0.385	0.375	0.385	2,012,500	764,165	0.3797	0.118	0.115	0.118	0.115	0.118	6,568,868	0.1163	-1.28%
1996-09-20	0	0.390	0.385	0.390	0.385	0.390	800,000	311,500	0.3894	0.119	0.118	0.119	0.118	0.119	2,611,227	0.1193	0.00%
1996-09-19	0	0.390	0.385	0.390	0.385	0.390	943,277	363,925	0.3858	0.119	0.118	0.119	0.118	0.119	3,078,888	0.1182	0.00%
1996-09-18	0	0.390	0.385	0.395	0.385	0.390	899,241	348,254	0.3873	0.119	0.118	0.121	0.118	0.119	2,935,153	0.1186	0.00%
1996-09-17	0	0.390	0.390	0.395	0.390	0.395	1,007,000	396,100	0.3933	0.119	0.119	0.121	0.119	0.121	3,286,882	0.1205	-2.50%
1996-09-16	0	0.400	0.390	0.400	0.385	0.400	1,794,450	705,822	0.3933	0.123	0.119	0.123	0.118	0.123	5,857,145	0.1205	1.27%
1996-09-13	0	0.415	0.410	0.415	0.410	0.415	2,910,000	1,199,230	0.4121	0.121	0.120	0.121	0.120	0.121	9,979,267	0.1202	1.22%
1996-09-12	0	0.410	0.405	0.410	0.405	0.410	2,605,250	1,055,423	0.4051	0.120	0.118	0.120	0.118	0.120	8,934,187	0.1181	1.23%
1996-09-11	0	0.405	0.400	0.410	0.400	0.405	1,384,000	559,100	0.4040	0.118	0.117	0.120	0.117	0.118	4,746,153	0.1178	-1.22%
1996-09-10	0	0.410	0.405	0.410	0.410	0.415	1,300,000	533,300	0.4102	0.120	0.118	0.120	0.120	0.121	4,458,092	0.1196	0.00%
1996-09-09	0	0.410	0.405	0.415	0.410	0.410	672,000	275,440	0.4099	0.120	0.118	0.121	0.120	0.120	2,304,490	0.1195	0.00%
1996-09-06	0	0.410	0.405	0.410	0.405	0.410	892,000	364,170	0.4083	0.120	0.118	0.120	0.118	0.120	3,058,937	0.1191	0.00%
1996-09-05	0	0.410	0.410	0.415	0.405	0.410	850,000	347,590	0.4089	0.120	0.120	0.121	0.118	0.120	2,914,906	0.1192	1.23%
1996-09-04	0	0.405	0.405	0.410	0.400	0.405	949,400	382,838	0.4032	0.118	0.118	0.120	0.117	0.118	3,255,779	0.1176	1.25%
1996-09-03	0	0.400	0.400	0.405	0.400	0.405	775,090	313,504	0.4045	0.117	0.117	0.118	0.117	0.118	2,658,017	0.1179	-1.23%
1996-09-02	0	0.405	0.405	0.410	0.405	0.405	500,000	202,500	0.4050	0.118	0.118	0.120	0.118	0.118	1,714,651	0.1181	-1.22%
1996-08-30	0	0.410	0.410	0.415	0.405	0.410	1,572,000	640,310	0.4073	0.120	0.120	0.121	0.118	0.120	5,390,862	0.1188	0.00%
1996-08-29	0	0.410	0.410	0.415	0.405	0.410	1,067,760	437,551	0.4098	0.120	0.120	0.121	0.118	0.120	3,661,671	0.1195	0.00%
1996-08-28	0	0.410	0.410	0.415	0.410	0.410	336,874	138,089	0.4099	0.120	0.120	0.121	0.120	0.120	1,155,242	0.1195	0.00%
1996-08-27	0	0.410	0.405	0.415	0.400	0.415	1,390,000	566,130	0.4073	0.120	0.118	0.121	0.117	0.121	4,766,729	0.1188	-1.20%
1996-08-23	0	0.415	0.410	0.420	0.415	0.420	871,000	363,530	0.4174	0.121	0.120	0.122	0.121	0.122	2,986,921	0.1217	0.00%
1996-08-22	0	0.415	0.410	0.420	0.405	0.415	2,808,169	1,156,104	0.4117	0.121	0.120	0.122	0.118	0.121	9,630,058	0.1201	2.47%
1996-08-21	0	0.405	0.405	0.410	0.405	0.410	1,602,000	656,570	0.4098	0.118	0.118	0.120	0.118	0.120	5,493,741	0.1195	-1.22%
1996-08-20	0	0.410	0.410	0.415	0.405	0.415	2,239,250	918,200	0.4100	0.120	0.120	0.121	0.118	0.121	7,679,063	0.1196	-1.20%
1996-08-19	0	0.415	0.415	0.420	0.415	0.420	1,784,000	744,560	0.4174	0.121	0.121	0.122	0.121	0.122	6,117,873	0.1217	-1.19%
1996-08-16	0	0.420	0.420	0.425	0.415	0.430	4,043,442	1,694,607	0.4191	0.122	0.122	0.124	0.121	0.125	13,866,181	0.1222	-2.33%
1996-08-15	0	0.430	0.425	0.430	0.420	0.445	6,013,087	2,618,455	0.4355	0.125	0.124	0.125	0.122	0.130	20,620,687	0.1270	-1.15%
1996-08-14	0	0.435	0.435	0.440	0.435	0.440	1,774,000	774,090	0.4364	0.127	0.127	0.128	0.127	0.128	6,083,580	0.1272	0.00%
1996-08-13	0	0.435	0.435	0.440	0.430	0.435	680,625	295,855	0.4347	0.127	0.127	0.128	0.125	0.127	2,334,068	0.1268	-1.14%
1996-08-12	0	0.440	0.435	0.440	0.435	0.450	1,626,000	719,470	0.4425	0.128	0.127	0.128	0.127	0.131	5,576,044	0.1290	-2.22%
1996-08-09	0	0.450	0.445	0.450	0.440	0.455	1,006,000	450,280	0.4476	0.131	0.130	0.131	0.128	0.133	3,449,877	0.1305	1.12%
1996-08-08	0	0.445	0.445	0.450	0.440	0.450	3,062,000	1,363,190	0.4452	0.130	0.130	0.131	0.128	0.131	10,500,520	0.1298	0.00%
1996-08-07	0	0.445	0.445	0.450	0.445	0.450	5,148,000	2,306,250	0.4480	0.130	0.130	0.131	0.130	0.131	17,654,043	0.1306	0.00%
1996-08-06	0	0.445	0.440	0.445	0.440	0.445	4,313,000	1,911,690	0.4432	0.130	0.128	0.130	0.128	0.130	14,790,576	0.1293	1.14%
1996-08-05	0	0.440	0.435	0.440	0.430	0.440	1,255,867	549,143	0.4373	0.128	0.127	0.128	0.125	0.128	4,306,746	0.1275	1.15%
1996-08-02	0	0.435	0.435	0.440	0.435	0.440	780,000	341,550	0.4379	0.127	0.127	0.128	0.127	0.128	2,674,855	0.1277	-1.14%
1996-08-01	0	0.440	0.435	0.440	0.435	0.440	440,690	192,379	0.4365	0.128	0.127	0.128	0.127	0.128	1,511,259	0.1273	1.15%
1996-07-31	0	0.435	0.435	0.440	0.425	0.430	45,000	19,240	0.4276	0.127	0.127	0.128	0.124	0.125	154,319	0.1247	0.00%
1996-07-30	0	0.435	0.430	0.440	0.430	0.435	690,000	299,900	0.4346	0.127	0.125	0.128	0.125	0.127	2,366,218	0.1267	-1.14%
1996-07-29	0	0.440	0.435	0.445	0.440	0.445	1,080,000	477,550	0.4422	0.128	0.127	0.130	0.128	0.130	3,703,645	0.1289	0.00%
1996-07-26	0	0.440	0.440	0.445	0.435	0.445	3,708,850	1,642,019	0.4427	0.128	0.128	0.130	0.127	0.130	12,718,764	0.1291	1.15%
1996-07-25	0	0.435	0.430	0.440	0.435	0.435	878,000	381,930	0.4350	0.127	0.125	0.128	0.127	0.127	3,010,927	0.1268	0.00%
1996-07-24	0	0.435	0.430	0.435	0.430	0.435	570,000	247,850	0.4348	0.127	0.125	0.127	0.125	0.127	1,954,702	0.1268	0.00%
1996-07-23	0	0.435	0.435	0.440	0.435	0.435	570,000	247,950	0.4350	0.127	0.127	0.128	0.127	0.127	1,954,702	0.1268	0.00%
1996-07-22	0	0.435	0.435	0.440	0.435	0.440	1,900,837	833,574	0.4385	0.127	0.127	0.128	0.127	0.128	6,518,543	0.1279	-1.14%
1996-07-19	0	0.440	0.435	0.440	0.435	0.440	1,075,088	471,940	0.4390	0.128	0.127	0.128	0.127	0.128	3,686,801	0.1280	2.33%
1996-07-18	0	0.430	0.430	0.435	0.425	0.430	1,311,014	560,511	0.4275	0.125	0.125	0.127	0.124	0.125	4,495,862	0.1247	0.00%
1996-07-17	0	0.430	0.415	0.430	0.415	0.445	2,235,350	967,130	0.4327	0.125	0.121	0.125	0.121	0.130	7,665,689	0.1262	-2.27%
1996-07-16	0	0.440	0.440	0.445	0.430	0.440	2,556,000	1,117,730	0.4373	0.128	0.128	0.130	0.125	0.128	8,765,294	0.1275	0.00%
1996-07-15	0	0.440	0.440	0.445	0.435	0.445	2,311,300	1,015,683	0.4394	0.128	0.128	0.130	0.127	0.130	7,926,144	0.1281	0.00%
1996-07-12	0	0.440	0.440	0.445	0.435	0.450	3,030,595	1,334,358	0.4403	0.128	0.128	0.130	0.127	0.131	10,392,823	0.1284	-2.22%
1996-07-11	0	0.450	0.450	0.455	0.445	0.455	7,162,855	3,232,831	0.4513	0.131	0.131	0.133	0.130	0.133	24,563,588	0.1316	1.12%
1996-07-10	0	0.445	0.445	0.450	0.430	0.450	4,078,000	1,790,670	0.4391	0.130	0.130	0.131	0.125	0.131	13,984,691	0.1280	3.49%
1996-07-09	0	0.430	0.425	0.430	0.420	0.430	416,000	177,150	0.4258	0.125	0.124	0.125	0.122	0.125	1,426,589	0.1242	1.18%
1996-07-08	0	0.425	0.420	0.425	0.420	0.425	1,476,300	626,627	0.4245	0.124	0.122	0.124	0.122	0.124	5,062,677	0.1238	-2.30%
1996-07-05	0	0.435	0.435	0.440	0.420	0.435	2,501,000	1,073,720	0.4293	0.127	0.127	0.128	0.122	0.127	8,576,682	0.1252	2.35%
1996-07-04	0	0.425	0.420	0.430	0.420	0.425	831,000	350,460	0.4217	0.124	0.122	0.125	0.122	0.124	2,849,749	0.1230	1.19%
1996-07-03	0	0.420	0.415	0.425	0.420	0.420	600,000	252,000	0.4200	0.122	0.121	0.124	0.122	0.122	2,057,581	0.1225	0.00%
1996-07-02	0	0.420	0.420	0.425	0.420	0.420	1,032,969	433,816	0.4200	0.122	0.122	0.124	0.122	0.122	3,542,362	0.1225	0.00%
1996-07-01	0	0.420	0.420	0.425	0.420	0.420	600,000	252,000	0.4200	0.122	0.122	0.124	0.122	0.122	2,057,581	0.1225	0.00%
1996-06-28	0	0.420	0.420	0.425	0.415	0.420	1,594,629	669,241	0.4197	0.122	0.122	0.124	0.121	0.122	5,468,463	0.1224	1.20%
1996-06-27	0	0.415	0.410	0.420	0.405	0.415	1,412,000	582,870	0.4128	0.121	0.120	0.122	0.118	0.121	4,842,173	0.1204	2.47%
1996-06-26	0	0.405	0.400	0.410	0.400	0.410	917,140	372,268	0.4059	0.118	0.117	0.120	0.117	0.120	3,145,149	0.1184	-1.22%
1996-06-25	0	0.410	0.405	0.415	0.405	0.415	820,000	335,850	0.4096	0.120	0.118	0.121	0.118	0.121	2,812,027	0.1194	-1.20%
1996-06-24	0	0.415	0.410	0.420	0.415	0.420	526,000	218,790	0.4160	0.121	0.120	0.122	0.121	0.122	1,803,812	0.1213	1.22%
1996-06-21	0	0.410	0.410	0.415	0.410	0.415	1,047,500	433,080	0.4134	0.120	0.120	0.121	0.120	0.121	3,592,193	0.1206	-2.38%
1996-06-19	0	0.420	0.410	0.420	0.410	0.420	162,500	67,005	0.4123	0.122	0.120	0.122	0.120	0.122	557,261	0.1202	2.44%
1996-06-18	0	0.410	0.410	0.415	0.410	0.415	252,625	103,599	0.4101	0.120	0.120	0.121	0.120	0.121	866,327	0.1196	0.00%
1996-06-14	0	0.410	0.405	0.415	0.405	0.415	650,000	268,090	0.4124	0.120	0.118	0.121	0.118	0.121	2,229,046	0.1203	0.00%
1996-06-13	0	0.410	0.400	0.415	0.410	0.410	580,000	237,800	0.4100	0.120	0.117	0.121	0.120	0.120	1,988,995	0.1196	0.00%
1996-06-12	0	0.410	0.410	0.415	0.410	0.410	550,000	225,500	0.4100	0.120	0.120	0.121	0.120	0.120	1,886,116	0.1196	-1.20%
1996-06-11	0	0.415	0.405	0.415	0.410	0.415	571,222	234,264	0.4101	0.121	0.118	0.121	0.120	0.121	1,958,892	0.1196	1.22%
1996-06-10	0	0.410	0.410	0.415	0.410	0.410	210,000	86,100	0.4100	0.120	0.120	0.121	0.120	0.120	720,153	0.1196	-1.20%
1996-06-07	0	0.415	0.410	0.415	0.410	0.415	598,000	245,630	0.4108	0.121	0.120	0.121	0.120	0.121	2,050,722	0.1198	0.00%
1996-06-06	0	0.415	0.410	0.415	0.410	0.415	509,145	211,185	0.4148	0.121	0.120	0.121	0.120	0.121	1,746,012	0.1210	0.00%
1996-06-05	0	0.415	0.415	0.420	0.410	0.415	364,808	150,851	0.4135	0.121	0.121	0.122	0.120	0.121	1,251,037	0.1206	1.22%
1996-06-04	0	0.410	0.410	0.415	0.410	0.410	225,000	92,190	0.4097	0.120	0.120	0.121	0.120	0.120	771,593	0.1195	-1.20%
1996-06-03	0	0.415	0.410	0.415	0.415	0.415	761,500	315,970	0.4149	0.121	0.120	0.121	0.121	0.121	2,611,413	0.1210	-1.19%
1996-05-31	0	0.420	0.420	0.425	0.415	0.420	658,000	276,010	0.4195	0.122	0.122	0.124	0.121	0.122	2,256,480	0.1223	1.20%
1996-05-30	0	0.415	0.415	0.420	0.400	0.420	819,000	337,110	0.4116	0.121	0.121	0.122	0.117	0.122	2,808,598	0.1200	0.00%
1996-05-29	0	0.415	0.415	0.420	0.415	0.415	310,000	128,650	0.4150	0.121	0.121	0.122	0.121	0.121	1,063,083	0.1210	0.00%
1996-05-28	0	0.415	0.415	0.420	0.410	0.415	412,305	170,707	0.4140	0.121	0.121	0.122	0.120	0.121	1,413,918	0.1207	0.00%
1996-05-27	0	0.415	0.415	0.420	0.410	0.415	255,654	105,364	0.4121	0.121	0.121	0.122	0.120	0.121	876,715	0.1202	1.22%
1996-05-24	0	0.410	0.405	0.415	0.410	0.410	627,000	257,020	0.4099	0.120	0.118	0.121	0.120	0.120	2,150,172	0.1195	0.00%
1996-05-23	0	0.410	0.410	0.420	0.410	0.415	235,000	96,620	0.4111	0.120	0.120	0.122	0.120	0.121	805,886	0.1199	-2.38%
1996-05-22	0	0.420	0.415	0.420	0.420	0.425	880,000	372,400	0.4232	0.122	0.121	0.122	0.122	0.124	3,017,785	0.1234	1.20%
1996-05-21	0	0.415	0.410	0.420	0.415	0.415	852,020	353,518	0.4149	0.121	0.120	0.122	0.121	0.121	2,921,833	0.1210	0.00%
1996-05-20	0	0.415	0.410	0.425	0.410	0.415	290,000	119,150	0.4109	0.121	0.120	0.124	0.120	0.121	994,497	0.1198	2.47%
1996-05-17	0	0.405	0.405	0.420	0.405	0.405	335,000	135,620	0.4048	0.118	0.118	0.122	0.118	0.118	1,148,816	0.1181	0.00%
1996-05-16	0	0.405	0.405	0.410	0.400	0.405	150,000	60,600	0.4040	0.118	0.118	0.120	0.117	0.118	514,395	0.1178	0.00%
1996-05-15	0	0.405	0.405	0.415	0.405	0.410	180,000	73,650	0.4092	0.118	0.118	0.121	0.118	0.120	617,274	0.1193	-1.22%
1996-05-14	0	0.410	0.405	0.415	0.410	0.410	344,000	141,040	0.4100	0.120	0.118	0.121	0.120	0.120	1,179,680	0.1196	0.00%
1996-05-13	0	0.410	0.410	0.415	0.410	0.415	531,000	218,920	0.4123	0.120	0.120	0.121	0.120	0.121	1,820,959	0.1202	0.00%
1996-05-10	0	0.410	0.405	0.410	0.405	0.410	340,700	138,549	0.4067	0.120	0.118	0.120	0.118	0.120	1,168,363	0.1186	1.23%
1996-05-09	0	0.405	0.405	0.410	0.405	0.415	1,048,000	429,380	0.4097	0.118	0.118	0.120	0.118	0.121	3,593,908	0.1195	-2.41%
1996-05-08	0	0.415	0.415	0.420	0.415	0.415	430,000	178,450	0.4150	0.121	0.121	0.122	0.121	0.121	1,474,600	0.1210	0.00%
1996-05-07	0	0.415	0.415	0.420	0.410	0.415	606,000	251,350	0.4148	0.121	0.121	0.122	0.120	0.121	2,078,157	0.1209	-1.19%
1996-05-06	0	0.420	0.410	0.420	0.405	0.420	466,000	191,230	0.4104	0.122	0.120	0.122	0.118	0.122	1,598,054	0.1197	2.44%
1996-05-03	0	0.410	0.410	0.415	0.410	0.415	596,000	245,940	0.4127	0.120	0.120	0.121	0.120	0.121	2,043,864	0.1203	-1.20%
1996-05-02	0	0.415	0.415	0.420	0.415	0.420	300,000	125,040	0.4168	0.121	0.121	0.122	0.121	0.122	1,028,790	0.1215	-1.19%
1996-05-01	0	0.420	0.415	0.425	0.420	0.425	1,000,000	421,000	0.4210	0.122	0.121	0.124	0.122	0.124	3,429,301	0.1228	1.20%
1996-04-30	0	0.415	0.415	0.420	0.410	0.420	2,184,000	905,410	0.4146	0.121	0.121	0.122	0.120	0.122	7,489,594	0.1209	-1.19%
1996-04-29	0	0.420	0.420	0.425	0.420	0.425	1,254,000	532,700	0.4248	0.122	0.122	0.124	0.122	0.124	4,300,344	0.1239	-2.33%
1996-04-26	0	0.430	0.425	0.430	0.420	0.440	4,810,000	2,072,300	0.4308	0.125	0.124	0.125	0.122	0.128	16,494,939	0.1256	-1.15%
1996-04-25	0	0.435	0.430	0.435	0.425	0.445	9,957,890	4,316,886	0.4335	0.127	0.125	0.127	0.124	0.130	34,148,605	0.1264	3.57%
1996-04-24	0	0.420	0.415	0.425	0.405	0.425	2,109,000	872,090	0.4135	0.122	0.121	0.124	0.118	0.124	7,232,396	0.1206	2.44%
1996-04-23	0	0.410	0.400	0.410	0.410	0.410	150,000	61,500	0.4100	0.120	0.117	0.120	0.120	0.120	514,395	0.1196	-1.20%
1996-04-22	0	0.415	0.405	0.415	0.405	0.415	736,000	301,890	0.4102	0.121	0.118	0.121	0.118	0.121	2,523,966	0.1196	2.47%
1996-04-19	0	0.405	0.400	0.410	0.400	0.405	194,312	78,215	0.4025	0.118	0.117	0.120	0.117	0.118	666,354	0.1174	1.25%
1996-04-18	0	0.400	0.400	0.410	0.400	0.400	250,000	100,000	0.4000	0.117	0.117	0.120	0.117	0.117	857,325	0.1166	-3.61%
1996-04-17	0	0.415	0.410	0.415	0.410	0.415	1,504,500	623,340	0.4143	0.121	0.120	0.121	0.120	0.121	5,159,384	0.1208	1.22%
1996-04-16	0	0.410	0.410	0.415	0.400	0.410	1,497,000	607,480	0.4058	0.120	0.120	0.121	0.117	0.120	5,133,664	0.1183	1.23%
1996-04-15	0	0.405	0.400	0.410	0.400	0.405	150,317	60,370	0.4016	0.118	0.117	0.120	0.117	0.118	515,482	0.1171	1.25%
1996-04-12	0	0.400	0.395	0.405	0.395	0.400	428,000	169,560	0.3962	0.117	0.115	0.118	0.115	0.117	1,467,741	0.1155	0.00%
1996-04-11	0	0.400	0.395	0.400	0.390	0.400	293,000	115,360	0.3937	0.117	0.115	0.117	0.114	0.117	1,004,785	0.1148	1.27%
1996-04-10	0	0.395	0.395	0.400	0.395	0.410	1,267,669	508,158	0.4009	0.115	0.115	0.117	0.115	0.120	4,347,219	0.1169	-3.66%
1996-04-09	0	0.410	0.400	0.410	0.395	0.410	401,000	161,370	0.4024	0.120	0.117	0.120	0.115	0.120	1,375,150	0.1173	1.23%
1996-04-03	0	0.405	0.405	0.410	0.405	0.410	290,000	118,450	0.4084	0.118	0.118	0.120	0.118	0.120	994,497	0.1191	-1.22%
1996-04-02	0	0.410	0.405	0.410	0.405	0.410	501,942	204,369	0.4072	0.120	0.118	0.120	0.118	0.120	1,721,310	0.1187	2.50%
1996-04-01	0	0.400	0.400	0.405	0.400	0.410	410,000	165,000	0.4024	0.117	0.117	0.118	0.117	0.120	1,406,014	0.1174	-2.44%
1996-03-29	0	0.410	0.405	0.410	0.405	0.410	340,062	138,223	0.4065	0.120	0.118	0.120	0.118	0.120	1,166,175	0.1185	1.23%
1996-03-28	0	0.405	0.405	0.415	0.405	0.410	380,000	154,350	0.4062	0.118	0.118	0.121	0.118	0.120	1,303,134	0.1184	0.00%
1996-03-27	0	0.405	0.405	0.415	0.405	0.415	410,000	168,000	0.4098	0.118	0.118	0.121	0.118	0.121	1,406,014	0.1195	-2.41%
1996-03-26	0	0.415	0.410	0.420	0.415	0.420	290,000	120,600	0.4159	0.121	0.120	0.122	0.121	0.122	994,497	0.1213	-2.35%
1996-03-25	0	0.425	0.415	0.425	0.415	0.425	69,652	29,198	0.4192	0.124	0.121	0.124	0.121	0.124	238,858	0.1222	1.19%
1996-03-22	0	0.420	0.415	0.420	0.410	0.420	670,000	278,300	0.4154	0.122	0.121	0.122	0.120	0.122	2,297,632	0.1211	0.00%
1996-03-21	0	0.420	0.415	0.420	0.410	0.420	1,581,000	658,520	0.4165	0.122	0.121	0.122	0.120	0.122	5,421,725	0.1215	2.44%
1996-03-20	0	0.410	0.410	0.415	0.410	0.415	1,234,000	506,790	0.4107	0.120	0.120	0.121	0.120	0.121	4,231,758	0.1198	0.00%
1996-03-19	0	0.410	0.405	0.410	0.405	0.415	1,147,172	471,155	0.4107	0.120	0.118	0.120	0.118	0.121	3,933,998	0.1198	0.00%
1996-03-18	0	0.410	0.400	0.410	0.400	0.410	1,030,000	416,250	0.4041	0.120	0.117	0.120	0.117	0.120	3,532,180	0.1178	1.23%
1996-03-15	0	0.405	0.400	0.405	0.405	0.405	790,000	319,950	0.4050	0.118	0.117	0.118	0.118	0.118	2,709,148	0.1181	0.00%
1996-03-14	0	0.405	0.395	0.405	0.390	0.405	851,835	334,952	0.3932	0.118	0.115	0.118	0.114	0.118	2,921,199	0.1147	2.53%
1996-03-13	0	0.395	0.395	0.400	0.385	0.400	1,766,000	693,440	0.3927	0.115	0.115	0.117	0.112	0.117	6,056,146	0.1145	-2.47%
1996-03-12	0	0.405	0.405	0.415	0.390	0.410	4,445,000	1,781,600	0.4008	0.118	0.118	0.121	0.114	0.120	15,243,244	0.1169	6.58%
1996-03-11	0	0.380	0.380	0.390	0.370	0.420	3,755,000	1,458,410	0.3884	0.111	0.111	0.114	0.108	0.122	12,877,026	0.1133	-12.64%
1996-03-08	0	0.435	0.435	0.445	0.435	0.445	1,444,000	633,530	0.4387	0.127	0.127	0.130	0.127	0.130	4,951,911	0.1279	-3.33%
1996-03-07	0	0.450	0.440	0.450	0.440	0.450	2,736,000	1,217,230	0.4449	0.131	0.128	0.131	0.128	0.131	9,382,568	0.1297	0.00%
1996-03-06	0	0.450	0.445	0.455	0.445	0.465	6,678,445	3,043,377	0.4557	0.131	0.130	0.133	0.130	0.136	22,902,400	0.1329	-3.23%
1996-03-05	0	0.465	0.460	0.465	0.430	0.470	8,706,000	3,932,290	0.4517	0.136	0.134	0.136	0.125	0.137	29,855,497	0.1317	8.14%
1996-03-04	0	0.430	0.430	0.435	0.425	0.435	1,833,375	794,920	0.4336	0.125	0.125	0.127	0.124	0.127	6,287,195	0.1264	0.00%
1996-03-01	0	0.430	0.430	0.435	0.425	0.430	520,000	223,500	0.4298	0.125	0.125	0.127	0.124	0.125	1,783,237	0.1253	0.00%
1996-02-29	0	0.430	0.420	0.435	0.425	0.440	852,000	368,720	0.4328	0.125	0.122	0.127	0.124	0.128	2,921,765	0.1262	2.38%
1996-02-28	0	0.420	0.420	0.440	0.420	0.430	1,300,000	549,020	0.4223	0.122	0.122	0.128	0.122	0.125	4,458,092	0.1232	-2.33%
1996-02-27	0	0.430	0.420	0.435	0.420	0.430	516,000	218,530	0.4235	0.125	0.122	0.127	0.122	0.125	1,769,519	0.1235	2.38%
1996-02-26	0	0.420	0.420	0.430	0.420	0.430	380,000	161,550	0.4251	0.122	0.122	0.125	0.122	0.125	1,303,134	0.1240	-2.33%
1996-02-23	0	0.430	0.425	0.430	0.430	0.435	1,244,670	536,208	0.4308	0.125	0.124	0.125	0.125	0.127	4,268,348	0.1256	1.18%
1996-02-22	0	0.425	0.425	0.435	0.425	0.435	1,220,837	521,256	0.4270	0.124	0.124	0.127	0.124	0.127	4,186,618	0.1245	-2.30%
1996-02-16	0	0.435	0.435	0.440	0.420	0.435	2,736,335	1,184,711	0.4330	0.127	0.127	0.128	0.122	0.127	9,383,717	0.1263	3.57%
1996-02-15	0	0.420	0.420	0.430	0.420	0.435	2,910,000	1,255,790	0.4315	0.122	0.122	0.125	0.122	0.127	9,979,267	0.1258	1.20%
1996-02-14	0	0.415	0.410	0.420	0.405	0.420	600,000	248,600	0.4143	0.121	0.120	0.122	0.118	0.122	2,057,581	0.1208	1.22%
1996-02-13	0	0.410	0.410	0.420	0.410	0.415	1,431,250	590,930	0.4129	0.120	0.120	0.122	0.120	0.121	4,908,187	0.1204	-1.20%
1996-02-12	0	0.415	0.410	0.415	0.410	0.420	1,275,000	527,900	0.4140	0.121	0.120	0.121	0.120	0.122	4,372,359	0.1207	-1.19%
1996-02-09	0	0.420	0.420	0.425	0.410	0.425	1,580,000	667,450	0.4224	0.122	0.122	0.124	0.120	0.124	5,418,296	0.1232	0.00%
1996-02-08	0	0.420	0.420	0.425	0.420	0.430	1,809,000	772,160	0.4268	0.122	0.122	0.124	0.122	0.125	6,203,606	0.1245	-4.55%
1996-02-07	0	0.440	0.430	0.440	0.425	0.440	2,801,600	1,218,986	0.4351	0.128	0.125	0.128	0.124	0.128	9,607,530	0.1269	1.15%
1996-02-06	0	0.435	0.435	0.440	0.435	0.445	3,470,000	1,524,400	0.4393	0.127	0.127	0.128	0.127	0.130	11,899,675	0.1281	-2.25%
1996-02-05	0	0.445	0.435	0.445	0.435	0.450	8,749,437	3,867,884	0.4421	0.130	0.127	0.130	0.127	0.131	30,004,455	0.1289	0.00%
1996-02-02	0	0.445	0.435	0.445	0.420	0.450	14,593,000	6,375,900	0.4369	0.130	0.127	0.130	0.122	0.131	50,043,793	0.1274	4.71%
1996-02-01	0	0.425	0.420	0.425	0.415	0.425	6,352,877	2,671,837	0.4206	0.124	0.122	0.124	0.121	0.124	21,785,929	0.1226	2.41%
1996-01-31	0	0.415	0.410	0.425	0.415	0.430	8,414,306	3,537,045	0.4204	0.121	0.120	0.124	0.121	0.125	28,855,190	0.1226	-2.35%
1996-01-30	0	0.425	0.425	0.430	0.410	0.430	15,800,250	6,674,498	0.4224	0.124	0.124	0.125	0.120	0.125	54,183,817	0.1232	3.66%
1996-01-29	0	0.410	0.400	0.410	0.395	0.415	10,455,850	4,227,096	0.4043	0.120	0.117	0.120	0.115	0.121	35,856,260	0.1179	7.89%
1996-01-26	0	0.380	0.375	0.380	0.375	0.380	2,405,000	909,630	0.3782	0.111	0.109	0.111	0.109	0.111	8,247,470	0.1103	0.00%
1996-01-25	0	0.380	0.380	0.385	0.375	0.380	2,075,125	783,134	0.3774	0.111	0.111	0.112	0.109	0.111	7,116,229	0.1100	1.33%
1996-01-24	0	0.375	0.375	0.380	0.375	0.380	2,031,600	767,394	0.3777	0.109	0.109	0.111	0.109	0.111	6,966,968	0.1101	-2.60%
1996-01-23	0	0.385	0.380	0.385	0.380	0.385	2,275,000	875,070	0.3846	0.112	0.111	0.112	0.111	0.112	7,801,660	0.1122	1.32%
1996-01-22	0	0.380	0.380	0.385	0.370	0.380	1,952,000	731,240	0.3746	0.111	0.111	0.112	0.108	0.111	6,693,996	0.1092	1.33%
1996-01-19	0	0.375	0.365	0.375	0.370	0.375	400,000	148,600	0.3715	0.109	0.106	0.109	0.108	0.109	1,371,721	0.1083	4.17%
1996-01-18	0	0.360	0.360	0.370	0.360	0.370	480,000	177,400	0.3696	0.105	0.105	0.108	0.105	0.108	1,646,065	0.1078	-3.23%
1996-01-17	0	0.385	0.385	0.390	0.380	0.395	3,607,000	1,408,780	0.3906	0.108	0.108	0.110	0.107	0.111	12,801,757	0.1100	-3.75%
1996-01-16	0	0.400	0.395	0.400	0.385	0.400	5,869,000	2,300,130	0.3919	0.113	0.111	0.113	0.108	0.113	20,829,917	0.1104	3.90%
1996-01-15	0	0.385	0.380	0.385	0.375	0.385	1,542,425	583,515	0.3783	0.108	0.107	0.108	0.106	0.108	5,474,286	0.1066	4.05%
1996-01-12	0	0.370	0.370	0.375	0.370	0.380	1,630,000	606,150	0.3719	0.104	0.104	0.106	0.104	0.107	5,785,102	0.1048	0.00%
1996-01-11	0	0.370	0.365	0.375	0.365	0.370	940,000	344,600	0.3666	0.104	0.103	0.106	0.103	0.104	3,336,194	0.1033	0.00%
1996-01-10	0	0.370	0.365	0.370	0.370	0.375	454,000	168,000	0.3700	0.104	0.103	0.104	0.104	0.106	1,611,311	0.1043	0.00%
1996-01-09	0	0.370	0.370	0.375	0.370	0.380	972,000	363,530	0.3740	0.104	0.104	0.106	0.104	0.107	3,449,766	0.1054	-1.33%
1996-01-08	0	0.375	0.370	0.375	0.365	0.380	2,594,000	969,420	0.3737	0.106	0.104	0.106	0.103	0.107	9,206,475	0.1053	2.74%
1996-01-05	0	0.365	0.360	0.365	0.360	0.370	2,564,000	935,600	0.3649	0.103	0.101	0.103	0.101	0.104	9,100,001	0.1028	1.39%
1996-01-04	0	0.360	0.355	0.360	0.360	0.370	1,677,000	605,200	0.3609	0.101	0.100	0.101	0.101	0.104	5,951,912	0.1017	1.41%
1996-01-03	0	0.355	0.355	0.360	0.350	0.355	855,000	301,210	0.3523	0.100	0.100	0.101	0.099	0.100	3,034,517	0.0993	0.00%
1996-01-02	0	0.355	0.355	0.360	0.355	0.360	846,500	303,490	0.3585	0.100	0.100	0.101	0.100	0.101	3,004,349	0.1010	-1.39%
1995-12-29	0	0.360	0.355	0.360	0.355	0.360	464,000	165,670	0.3570	0.101	0.100	0.101	0.100	0.101	1,646,802	0.1006	1.41%
1995-12-28	0	0.355	0.355	0.365	0.350	0.360	530,000	187,950	0.3546	0.100	0.100	0.103	0.099	0.101	1,881,045	0.0999	-1.39%
1995-12-27	0	0.360	0.360	0.365	0.355	0.360	570,000	204,020	0.3579	0.101	0.101	0.103	0.100	0.101	2,023,011	0.1008	0.00%
1995-12-22	0	0.360	0.355	0.360	0.355	0.360	282,000	101,330	0.3593	0.101	0.100	0.101	0.100	0.101	1,000,858	0.1012	2.86%
1995-12-21	0	0.350	0.350	0.360	0.350	0.365	974,000	349,610	0.3589	0.099	0.099	0.101	0.099	0.103	3,456,865	0.1011	-2.78%
1995-12-20	0	0.360	0.360	0.365	0.350	0.365	1,224,000	441,540	0.3607	0.101	0.101	0.103	0.099	0.103	4,344,150	0.1016	4.35%
1995-12-19	0	0.345	0.345	0.360	0.340	0.345	408,167	139,810	0.3425	0.097	0.097	0.101	0.096	0.097	1,448,643	0.0965	0.00%
1995-12-18	0	0.345	0.345	0.350	0.345	0.360	190,000	66,340	0.3492	0.097	0.097	0.099	0.097	0.101	674,337	0.0984	-4.17%
1995-12-15	0	0.360	0.355	0.360	0.355	0.360	70,000	25,140	0.3591	0.101	0.100	0.101	0.100	0.101	248,440	0.1012	-1.37%
1995-12-14	0	0.365	0.355	0.365	0.350	0.365	207,000	73,680	0.3559	0.103	0.100	0.103	0.099	0.103	734,672	0.1003	1.39%
1995-12-13	0	0.360	0.355	0.365	0.360	0.370	1,420,000	516,700	0.3639	0.101	0.100	0.103	0.101	0.104	5,039,782	0.1025	-1.37%
1995-12-12	0	0.365	0.365	0.370	0.360	0.365	918,094	333,881	0.3637	0.103	0.103	0.104	0.101	0.103	3,258,446	0.1025	0.00%
1995-12-11	0	0.365	0.365	0.370	0.365	0.365	497,340	181,529	0.3650	0.103	0.103	0.104	0.103	0.103	1,765,131	0.1028	-1.35%
1995-12-08	0	0.370	0.360	0.370	0.355	0.370	292,000	106,190	0.3637	0.104	0.101	0.104	0.100	0.104	1,036,350	0.1025	1.37%
1995-12-07	0	0.365	0.365	0.370	0.360	0.370	363,000	132,200	0.3642	0.103	0.103	0.104	0.101	0.104	1,288,339	0.1026	1.39%
1995-12-06	0	0.360	0.355	0.360	0.355	0.370	392,000	141,610	0.3613	0.101	0.100	0.101	0.100	0.104	1,391,264	0.1018	0.00%
1995-12-05	0	0.360	0.360	0.365	0.360	0.375	880,000	320,950	0.3647	0.101	0.101	0.103	0.101	0.106	3,123,245	0.1028	-1.37%
1995-12-04	0	0.365	0.365	0.370	0.365	0.370	380,000	139,600	0.3674	0.103	0.103	0.104	0.103	0.104	1,348,674	0.1035	-1.35%
1995-12-01	0	0.370	0.370	0.380	0.370	0.375	1,390,000	518,550	0.3731	0.104	0.104	0.107	0.104	0.106	4,933,308	0.1051	0.00%
1995-11-30	0	0.370	0.370	0.375	0.370	0.375	1,274,000	472,980	0.3713	0.104	0.104	0.106	0.104	0.106	4,521,607	0.1046	0.00%
1995-11-29	0	0.370	0.365	0.375	0.370	0.380	1,503,250	560,223	0.3727	0.104	0.103	0.106	0.104	0.107	5,335,248	0.1050	-2.63%
1995-11-28	0	0.380	0.375	0.380	0.360	0.390	6,253,000	2,380,890	0.3808	0.107	0.106	0.107	0.101	0.110	22,192,788	0.1073	5.56%
1995-11-27	0	0.360	0.360	0.365	0.355	0.385	1,976,837	728,227	0.3684	0.101	0.101	0.103	0.100	0.108	7,016,076	0.1038	-2.70%
1995-11-24	0	0.370	0.360	0.370	0.340	0.370	5,271,125	1,900,591	0.3606	0.104	0.101	0.104	0.096	0.104	18,707,973	0.1016	12.12%
1995-11-23	0	0.330	0.330	0.340	0.330	0.335	360,000	120,100	0.3336	0.093	0.093	0.096	0.093	0.094	1,277,691	0.0940	-2.94%
1995-11-22	0	0.340	0.335	0.340	0.335	0.350	1,046,734	357,580	0.3416	0.096	0.094	0.096	0.094	0.099	3,715,008	0.0963	1.49%
1995-11-21	0	0.335	0.330	0.345	0.325	0.340	666,000	220,350	0.3309	0.094	0.093	0.097	0.092	0.096	2,363,729	0.0932	3.08%
1995-11-20	0	0.325	0.320	0.340	0.325	0.335	955,000	315,260	0.3301	0.092	0.090	0.096	0.092	0.094	3,389,431	0.0930	-4.41%
1995-11-17	0	0.340	0.335	0.340	0.340	0.350	890,000	305,750	0.3435	0.096	0.094	0.096	0.096	0.099	3,158,737	0.0968	-2.86%
1995-11-16	0	0.350	0.350	0.360	0.345	0.360	575,000	202,560	0.3523	0.099	0.099	0.101	0.097	0.101	2,040,757	0.0993	-2.78%
1995-11-15	0	0.360	0.355	0.360	0.360	0.370	471,000	170,830	0.3627	0.101	0.100	0.101	0.101	0.104	1,671,646	0.1022	-1.37%
1995-11-14	0	0.365	0.360	0.370	0.360	0.380	522,700	192,501	0.3683	0.103	0.101	0.104	0.101	0.107	1,855,137	0.1038	1.39%
1995-11-13	0	0.360	0.355	0.365	0.360	0.365	630,000	227,300	0.3608	0.101	0.100	0.103	0.101	0.103	2,235,960	0.1017	0.00%
1995-11-10	0	0.360	0.360	0.365	0.350	0.365	450,000	162,680	0.3615	0.101	0.101	0.103	0.099	0.103	1,597,114	0.1019	-1.37%
1995-11-09	0	0.365	0.360	0.370	0.365	0.370	1,164,000	425,610	0.3656	0.103	0.101	0.104	0.103	0.104	4,131,202	0.1030	0.00%
1995-11-08	0	0.365	0.365	0.375	0.365	0.365	110,000	40,150	0.3650	0.103	0.103	0.106	0.103	0.103	390,406	0.1028	-2.67%
1995-11-07	0	0.375	0.370	0.375	0.370	0.375	358,000	133,410	0.3727	0.106	0.104	0.106	0.104	0.106	1,270,593	0.1050	0.00%
1995-11-06	0	0.375	0.370	0.380	0.375	0.375	110,000	41,250	0.3750	0.106	0.104	0.107	0.106	0.106	390,406	0.1057	0.00%
1995-11-03	0	0.375	0.375	0.380	0.375	0.375	140,000	52,500	0.3750	0.106	0.106	0.107	0.106	0.106	496,880	0.1057	-1.32%
1995-11-02	0	0.380	0.370	0.380	0.380	0.380	100,000	38,000	0.3800	0.107	0.104	0.107	0.107	0.107	354,914	0.1071	1.33%
1995-10-31	0	0.375	0.375	0.380	0.370	0.375	528,297	197,390	0.3736	0.106	0.106	0.107	0.104	0.106	1,875,001	0.1053	0.00%
1995-10-30	0	0.375	0.375	0.380	0.375	0.375	150,000	56,250	0.3750	0.106	0.106	0.107	0.106	0.106	532,371	0.1057	0.00%
1995-10-27	0	0.375	0.375	0.380	0.370	0.380	414,000	156,050	0.3769	0.106	0.106	0.107	0.104	0.107	1,469,345	0.1062	-1.32%
1995-10-26	0	0.380	0.380	0.385	0.380	0.385	347,000	132,330	0.3814	0.107	0.107	0.108	0.107	0.108	1,231,552	0.1074	-1.30%
1995-10-25	0	0.385	0.385	0.390	0.385	0.385	848,000	326,390	0.3849	0.108	0.108	0.110	0.108	0.108	3,009,673	0.1084	0.00%
1995-10-24	0	0.385	0.385	0.395	0.380	0.385	217,000	83,250	0.3836	0.108	0.108	0.111	0.107	0.108	770,164	0.1081	0.00%
1995-10-23	0	0.385	0.385	0.390	0.385	0.390	240,125	92,693	0.3860	0.108	0.108	0.110	0.108	0.110	852,238	0.1088	-1.28%
1995-10-20	0	0.390	0.385	0.390	0.385	0.390	850,077	330,037	0.3882	0.110	0.108	0.110	0.108	0.110	3,017,044	0.1094	1.30%
1995-10-19	0	0.385	0.385	0.395	0.380	0.395	1,095,942	427,850	0.3904	0.108	0.108	0.111	0.107	0.111	3,889,654	0.1100	-1.28%
1995-10-18	0	0.390	0.385	0.395	0.385	0.400	1,104,970	433,780	0.3926	0.110	0.108	0.111	0.108	0.113	3,921,696	0.1106	1.30%
1995-10-17	0	0.385	0.385	0.395	0.380	0.410	3,236,000	1,289,240	0.3984	0.108	0.108	0.111	0.107	0.116	11,485,025	0.1123	0.00%
1995-10-16	0	0.385	0.380	0.385	0.380	0.390	610,000	234,300	0.3841	0.108	0.107	0.108	0.107	0.110	2,164,977	0.1082	0.00%
1995-10-13	0	0.385	0.380	0.385	0.380	0.385	801,000	304,580	0.3802	0.108	0.107	0.108	0.107	0.108	2,842,863	0.1071	1.32%
1995-10-12	0	0.380	0.375	0.380	0.375	0.380	766,818	290,918	0.3794	0.107	0.106	0.107	0.106	0.107	2,721,546	0.1069	0.00%
1995-10-11	0	0.380	0.380	0.385	0.380	0.380	452,000	171,760	0.3800	0.107	0.107	0.108	0.107	0.107	1,604,212	0.1071	-1.30%
1995-10-10	0	0.385	0.385	0.390	0.385	0.390	960,500	372,770	0.3881	0.108	0.108	0.110	0.108	0.110	3,408,951	0.1094	0.00%
1995-10-09	0	0.385	0.385	0.390	0.385	0.390	410,000	158,900	0.3876	0.108	0.108	0.110	0.108	0.110	1,455,148	0.1092	-1.28%
1995-10-06	0	0.390	0.385	0.390	0.385	0.390	765,000	297,100	0.3884	0.110	0.108	0.110	0.108	0.110	2,715,094	0.1094	0.00%
1995-10-05	0	0.390	0.390	0.395	0.390	0.395	587,500	230,435	0.3922	0.110	0.110	0.111	0.110	0.111	2,085,121	0.1105	-1.27%
1995-10-04	0	0.395	0.390	0.395	0.390	0.395	640,000	251,650	0.3932	0.111	0.110	0.111	0.110	0.111	2,271,451	0.1108	0.00%
1995-10-03	0	0.395	0.390	0.400	0.385	0.400	404,000	158,990	0.3935	0.111	0.110	0.113	0.108	0.113	1,433,854	0.1109	1.28%
1995-10-02	0	0.390	0.385	0.395	0.385	0.390	500,000	193,550	0.3871	0.110	0.108	0.111	0.108	0.110	1,774,571	0.1091	2.63%
1995-09-29	0	0.380	0.380	0.385	0.380	0.385	260,000	99,700	0.3835	0.107	0.107	0.108	0.107	0.108	922,777	0.1080	-1.30%
1995-09-28	0	0.385	0.380	0.385	0.385	0.390	750,650	290,228	0.3866	0.108	0.107	0.108	0.108	0.110	2,664,164	0.1089	-1.28%
1995-09-27	0	0.390	0.390	0.400	0.390	0.395	1,136,000	448,350	0.3947	0.110	0.110	0.113	0.110	0.111	4,031,826	0.1112	0.00%
1995-09-26	0	0.390	0.385	0.390	0.380	0.400	450,000	176,000	0.3911	0.110	0.108	0.110	0.107	0.113	1,597,114	0.1102	2.63%
1995-09-25	0	0.380	0.380	0.390	0.375	0.385	523,000	197,740	0.3781	0.107	0.107	0.110	0.106	0.108	1,856,201	0.1065	-1.30%
1995-09-22	0	0.385	0.380	0.390	0.385	0.385	550,000	211,500	0.3845	0.108	0.107	0.110	0.108	0.108	1,952,028	0.1083	0.00%
1995-09-21	0	0.385	0.380	0.395	0.385	0.390	596,000	230,360	0.3865	0.108	0.107	0.111	0.108	0.110	2,115,289	0.1089	-1.28%
1995-09-20	0	0.390	0.390	0.395	0.390	0.395	908,000	355,750	0.3918	0.110	0.110	0.111	0.110	0.111	3,222,621	0.1104	0.00%
1995-09-19	0	0.390	0.385	0.395	0.385	0.395	681,740	265,174	0.3890	0.110	0.108	0.111	0.108	0.111	2,419,592	0.1096	-1.27%
1995-09-18	0	0.395	0.385	0.395	0.395	0.400	1,591,775	631,868	0.3970	0.111	0.108	0.111	0.111	0.113	5,649,436	0.1118	-1.25%
1995-09-15	0	0.400	0.400	0.405	0.400	0.400	820,000	328,000	0.4000	0.113	0.113	0.114	0.113	0.113	2,910,297	0.1127	1.27%
1995-09-14	0	0.415	0.415	0.420	0.415	0.430	3,282,750	1,390,230	0.4235	0.111	0.111	0.113	0.111	0.115	12,240,869	0.1136	-1.19%
1995-09-13	0	0.420	0.415	0.425	0.415	0.425	2,150,000	902,700	0.4199	0.113	0.111	0.114	0.111	0.114	8,017,019	0.1126	2.44%
1995-09-12	0	0.410	0.410	0.415	0.405	0.410	994,150	407,447	0.4098	0.110	0.110	0.111	0.109	0.110	3,707,032	0.1099	0.00%
1995-09-11	0	0.410	0.405	0.410	0.400	0.415	592,865	242,810	0.4096	0.110	0.109	0.110	0.107	0.111	2,210,702	0.1098	0.00%
1995-09-08	0	0.410	0.405	0.410	0.405	0.415	1,312,000	536,940	0.4093	0.110	0.109	0.110	0.109	0.111	4,892,246	0.1098	2.50%
1995-09-07	0	0.400	0.400	0.405	0.400	0.405	830,000	332,250	0.4003	0.107	0.107	0.109	0.107	0.109	3,094,942	0.1074	-1.23%
1995-09-06	0	0.405	0.405	0.410	0.400	0.410	840,000	341,250	0.4063	0.109	0.109	0.110	0.107	0.110	3,132,231	0.1089	0.00%
1995-09-05	0	0.405	0.400	0.410	0.400	0.405	780,000	315,400	0.4044	0.109	0.107	0.110	0.107	0.109	2,908,500	0.1084	1.25%
1995-09-04	0	0.400	0.400	0.405	0.390	0.400	690,000	274,550	0.3979	0.107	0.107	0.109	0.105	0.107	2,572,904	0.1067	0.00%
1995-09-01	0	0.400	0.400	0.405	0.385	0.400	1,490,000	586,650	0.3937	0.107	0.107	0.109	0.103	0.107	5,555,980	0.1056	2.56%
1995-08-31	0	0.390	0.390	0.395	0.390	0.395	1,466,787	574,623	0.3918	0.105	0.105	0.106	0.105	0.106	5,469,423	0.1051	-2.50%
1995-08-30	0	0.400	0.400	0.405	0.395	0.410	1,289,500	519,145	0.4026	0.107	0.107	0.109	0.106	0.110	4,808,347	0.1080	-3.61%
1995-08-29	0	0.415	0.410	0.420	0.415	0.420	930,000	386,500	0.4156	0.111	0.110	0.113	0.111	0.113	3,467,827	0.1115	-1.19%
1995-08-25	0	0.420	0.415	0.420	0.415	0.420	610,000	255,950	0.4196	0.113	0.111	0.113	0.111	0.113	2,274,596	0.1125	-1.18%
1995-08-24	0	0.425	0.420	0.425	0.420	0.425	670,000	281,550	0.4202	0.114	0.113	0.114	0.113	0.114	2,498,327	0.1127	1.19%
1995-08-23	0	0.420	0.415	0.420	0.420	0.420	1,856,000	779,520	0.4200	0.113	0.111	0.113	0.113	0.113	6,920,738	0.1126	0.00%
1995-08-22	0	0.420	0.420	0.425	0.420	0.425	1,600,000	672,850	0.4205	0.113	0.113	0.114	0.113	0.114	5,966,153	0.1128	0.00%
1995-08-21	0	0.420	0.415	0.420	0.405	0.420	1,870,000	772,730	0.4132	0.113	0.111	0.113	0.109	0.113	6,972,942	0.1108	1.20%
1995-08-18	0	0.415	0.415	0.420	0.415	0.430	5,258,000	2,219,710	0.4222	0.111	0.111	0.113	0.111	0.115	19,606,271	0.1132	-3.49%
1995-08-17	0	0.430	0.425	0.430	0.425	0.465	11,375,000	4,970,380	0.4370	0.115	0.114	0.115	0.114	0.125	42,415,622	0.1172	-12.24%
1995-08-16	0	0.490	0.490	0.495	0.485	0.490	3,105,300	1,519,478	0.4893	0.131	0.131	0.133	0.130	0.131	11,579,185	0.1312	1.03%
1995-08-15	0	0.485	0.485	0.490	0.475	0.490	2,240,000	1,082,050	0.4831	0.130	0.130	0.131	0.127	0.131	8,352,615	0.1295	0.00%
1995-08-14	0	0.485	0.485	0.490	0.480	0.490	1,200,000	583,200	0.4860	0.130	0.130	0.131	0.129	0.131	4,474,615	0.1303	1.04%
1995-08-11	0	0.480	0.480	0.485	0.475	0.485	4,231,000	2,034,250	0.4808	0.129	0.129	0.130	0.127	0.130	15,776,747	0.1289	-2.04%
1995-08-10	0	0.490	0.490	0.495	0.490	0.500	5,439,300	2,700,121	0.4964	0.131	0.131	0.133	0.131	0.134	20,282,311	0.1331	-3.92%
1995-08-09	0	0.510	0.500	0.520	0.500	0.510	5,002,648	2,508,197	0.5014	0.137	0.134	0.139	0.134	0.137	18,654,103	0.1345	2.00%
1995-08-08	0	0.500	0.500	0.510	0.500	0.520	10,396,000	5,304,260	0.5102	0.134	0.134	0.137	0.134	0.139	38,765,081	0.1368	-3.85%
1995-08-07	0	0.520	0.510	0.520	0.520	0.530	5,706,000	2,978,760	0.5220	0.139	0.137	0.139	0.139	0.142	21,276,794	0.1400	-1.89%
1995-08-04	0	0.530	0.520	0.530	0.510	0.530	5,320,000	2,794,100	0.5252	0.142	0.139	0.142	0.137	0.142	19,837,460	0.1408	1.92%
1995-08-03	0	0.520	0.520	0.530	0.520	0.530	3,342,000	1,767,760	0.5290	0.139	0.139	0.142	0.139	0.142	12,461,803	0.1419	-1.89%
1995-08-02	0	0.530	0.520	0.530	0.530	0.540	7,324,000	3,887,575	0.5308	0.142	0.139	0.142	0.142	0.145	27,310,067	0.1423	-1.85%
1995-08-01	0	0.540	0.530	0.540	0.530	0.560	9,727,750	5,292,168	0.5440	0.145	0.142	0.145	0.142	0.150	36,273,280	0.1459	-3.57%
1995-07-31	0	0.560	0.550	0.560	0.530	0.560	23,092,925	12,659,594	0.5482	0.150	0.147	0.150	0.142	0.150	86,109,958	0.1470	7.69%
1995-07-28	0	0.520	0.520	0.530	0.520	0.530	6,641,655	3,467,884	0.5221	0.139	0.139	0.142	0.139	0.142	24,765,708	0.1400	0.00%
1995-07-27	0	0.520	0.520	0.530	0.520	0.530	4,647,000	2,428,370	0.5226	0.139	0.139	0.142	0.139	0.142	17,327,947	0.1401	1.96%
1995-07-26	0	0.510	0.510	0.520	0.510	0.530	4,459,000	2,316,250	0.5195	0.137	0.137	0.139	0.137	0.142	16,626,924	0.1393	-3.77%
1995-07-25	0	0.530	0.520	0.530	0.520	0.540	8,292,000	4,399,380	0.5306	0.142	0.139	0.142	0.139	0.145	30,919,590	0.1423	0.00%
1995-07-24	0	0.530	0.530	0.540	0.530	0.550	28,834,485	15,564,053	0.5398	0.142	0.142	0.145	0.142	0.147	107,519,350	0.1448	1.92%
1995-07-21	0	0.520	0.510	0.520	0.500	0.520	8,981,820	4,626,675	0.5151	0.139	0.137	0.139	0.134	0.139	33,491,822	0.1381	4.00%
1995-07-20	0	0.500	0.500	0.510	0.495	0.500	1,230,000	613,400	0.4987	0.134	0.134	0.137	0.133	0.134	4,586,480	0.1337	-1.96%
1995-07-19	0	0.510	0.500	0.510	0.495	0.510	2,399,125	1,195,988	0.4985	0.137	0.134	0.137	0.133	0.137	8,945,967	0.1337	2.00%
1995-07-18	0	0.500	0.500	0.510	0.500	0.520	3,605,000	1,814,570	0.5033	0.134	0.134	0.137	0.134	0.139	13,442,489	0.1350	-3.85%
1995-07-17	0	0.520	0.510	0.520	0.510	0.520	3,062,000	1,571,320	0.5132	0.139	0.137	0.139	0.137	0.139	11,417,726	0.1376	0.00%
1995-07-14	0	0.520	0.520	0.530	0.510	0.540	9,437,500	4,943,165	0.5238	0.139	0.139	0.142	0.137	0.145	35,190,983	0.1405	1.96%
1995-07-13	0	0.510	0.510	0.520	0.510	0.520	4,290,000	2,199,730	0.5128	0.137	0.137	0.139	0.137	0.139	15,996,749	0.1375	0.00%
1995-07-12	0	0.510	0.510	0.520	0.495	0.530	5,433,000	2,794,060	0.5143	0.137	0.137	0.139	0.133	0.142	20,258,820	0.1379	3.03%
1995-07-11	0	0.495	0.490	0.495	0.485	0.500	1,168,050	577,773	0.4946	0.133	0.131	0.133	0.130	0.134	4,355,478	0.1327	1.02%
1995-07-10	0	0.490	0.490	0.500	0.490	0.500	1,820,000	897,610	0.4932	0.131	0.131	0.134	0.131	0.134	6,786,499	0.1323	-1.01%
1995-07-07	0	0.495	0.495	0.500	0.495	0.500	1,709,000	853,390	0.4994	0.133	0.133	0.134	0.133	0.134	6,372,598	0.1339	1.02%
1995-07-06	0	0.490	0.485	0.495	0.485	0.495	1,931,024	950,761	0.4924	0.131	0.130	0.133	0.130	0.133	7,200,491	0.1320	0.00%
1995-07-05	0	0.490	0.490	0.500	0.490	0.495	1,798,000	885,290	0.4924	0.131	0.131	0.134	0.131	0.133	6,704,465	0.1320	-1.01%
1995-07-04	0	0.495	0.495	0.500	0.490	0.500	2,362,000	1,164,150	0.4929	0.133	0.133	0.134	0.131	0.134	8,807,534	0.1322	-1.00%
1995-07-03	0	0.500	0.495	0.500	0.500	0.510	2,216,000	1,110,020	0.5009	0.134	0.133	0.134	0.134	0.137	8,263,122	0.1343	0.00%
1995-06-30	0	0.500	0.500	0.510	0.500	0.510	5,676,450	2,862,085	0.5042	0.134	0.134	0.137	0.134	0.137	21,166,607	0.1352	0.00%
1995-06-29	0	0.500	0.500	0.510	0.500	0.520	4,837,000	2,452,390	0.5070	0.134	0.134	0.137	0.134	0.139	18,036,427	0.1360	-1.96%
1995-06-28	0	0.510	0.510	0.520	0.500	0.530	14,891,018	7,713,078	0.5180	0.137	0.137	0.139	0.134	0.142	55,526,311	0.1389	4.08%
1995-06-27	0	0.490	0.485	0.490	0.485	0.495	1,990,176	972,179	0.4885	0.131	0.130	0.131	0.130	0.133	7,421,060	0.1310	-1.01%
1995-06-26	0	0.495	0.490	0.495	0.485	0.495	622,000	304,520	0.4896	0.133	0.131	0.133	0.130	0.133	2,319,342	0.1313	2.06%
1995-06-23	0	0.485	0.480	0.485	0.485	0.490	1,685,694	822,439	0.4879	0.130	0.129	0.130	0.130	0.131	6,285,693	0.1308	-1.02%
1995-06-22	0	0.490	0.490	0.495	0.485	0.500	3,122,500	1,540,710	0.4934	0.131	0.131	0.133	0.130	0.134	11,643,321	0.1323	-2.00%
1995-06-21	0	0.500	0.495	0.500	0.470	0.510	6,701,367	3,329,169	0.4968	0.134	0.133	0.134	0.126	0.137	24,988,365	0.1332	5.26%
1995-06-20	0	0.475	0.470	0.475	0.470	0.480	684,505	325,447	0.4754	0.127	0.126	0.127	0.126	0.129	2,552,414	0.1275	0.00%
1995-06-16	0	0.475	0.475	0.480	0.475	0.475	310,000	147,250	0.4750	0.127	0.127	0.129	0.127	0.127	1,155,942	0.1274	-1.04%
1995-06-15	0	0.480	0.475	0.480	0.470	0.485	844,000	404,794	0.4796	0.129	0.127	0.129	0.126	0.130	3,147,146	0.1286	0.00%
1995-06-14	0	0.480	0.475	0.485	0.480	0.480	190,000	91,200	0.4800	0.129	0.127	0.130	0.129	0.129	708,481	0.1287	0.00%
1995-06-13	0	0.480	0.475	0.480	0.475	0.490	534,559	256,686	0.4802	0.129	0.127	0.129	0.127	0.131	1,993,288	0.1288	1.05%
1995-06-12	0	0.475	0.475	0.480	0.475	0.480	425,000	203,050	0.4778	0.127	0.127	0.129	0.127	0.129	1,584,759	0.1281	-2.06%
1995-06-09	0	0.485	0.480	0.485	0.480	0.490	750,000	363,600	0.4848	0.130	0.129	0.130	0.129	0.131	2,796,634	0.1300	1.04%
1995-06-08	0	0.480	0.475	0.480	0.475	0.485	710,000	342,100	0.4818	0.129	0.127	0.129	0.127	0.130	2,647,481	0.1292	1.05%
1995-06-07	0	0.475	0.475	0.480	0.475	0.475	300,000	142,500	0.4750	0.127	0.127	0.129	0.127	0.127	1,118,654	0.1274	0.00%
1995-06-06	0	0.475	0.475	0.480	0.475	0.480	280,000	134,000	0.4786	0.127	0.127	0.129	0.127	0.129	1,044,077	0.1283	0.00%
1995-06-05	0	0.475	0.475	0.480	0.475	0.485	996,000	478,370	0.4803	0.127	0.127	0.129	0.127	0.130	3,713,930	0.1288	-2.06%
1995-06-01	0	0.485	0.480	0.490	0.480	0.485	680,000	328,800	0.4835	0.130	0.129	0.131	0.129	0.130	2,535,615	0.1297	0.00%
1995-05-31	0	0.485	0.480	0.490	0.485	0.490	310,000	151,400	0.4884	0.130	0.129	0.131	0.130	0.131	1,155,942	0.1310	-1.02%
1995-05-30	0	0.490	0.480	0.490	0.480	0.490	630,000	307,200	0.4876	0.131	0.129	0.131	0.129	0.131	2,349,173	0.1308	2.08%
1995-05-29	0	0.480	0.480	0.485	0.480	0.490	1,398,000	679,120	0.4858	0.129	0.129	0.130	0.129	0.131	5,212,927	0.1303	-1.03%
1995-05-26	0	0.485	0.480	0.485	0.485	0.490	840,000	409,150	0.4871	0.130	0.129	0.130	0.130	0.131	3,132,231	0.1306	-1.02%
1995-05-25	0	0.490	0.490	0.495	0.475	0.495	1,503,725	729,674	0.4852	0.131	0.131	0.133	0.127	0.133	5,607,159	0.1301	2.08%
1995-05-24	0	0.480	0.480	0.485	0.480	0.500	1,585,500	779,298	0.4915	0.129	0.129	0.130	0.129	0.134	5,912,085	0.1318	-4.00%
1995-05-23	0	0.500	0.500	0.510	0.490	0.510	2,438,000	1,223,540	0.5019	0.134	0.134	0.137	0.131	0.137	9,090,926	0.1346	2.04%
1995-05-22	0	0.490	0.490	0.495	0.480	0.510	5,036,675	2,510,083	0.4984	0.131	0.131	0.133	0.129	0.137	18,780,985	0.1337	2.08%
1995-05-19	0	0.480	0.475	0.480	0.470	0.480	3,317,000	1,577,520	0.4756	0.129	0.127	0.129	0.126	0.129	12,368,582	0.1275	-2.04%
1995-05-18	0	0.490	0.485	0.495	0.485	0.520	14,863,880	7,490,615	0.5039	0.131	0.130	0.133	0.130	0.139	55,425,117	0.1351	1.03%
1995-05-17	0	0.485	0.480	0.485	0.425	0.485	5,222,000	2,416,080	0.4627	0.130	0.129	0.130	0.114	0.130	19,472,033	0.1241	11.49%
1995-05-16	0	0.435	0.430	0.435	0.430	0.435	874,500	377,860	0.4321	0.117	0.115	0.117	0.115	0.117	3,260,876	0.1159	-1.14%
1995-05-15	0	0.440	0.430	0.450	0.430	0.440	1,538,429	668,422	0.4345	0.118	0.115	0.121	0.115	0.118	5,736,565	0.1165	1.15%
1995-05-12	0	0.435	0.430	0.435	0.435	0.450	1,768,250	773,390	0.4374	0.117	0.115	0.117	0.117	0.121	6,593,532	0.1173	-1.14%
1995-05-11	0	0.440	0.435	0.445	0.435	0.440	1,215,000	533,230	0.4389	0.118	0.117	0.119	0.117	0.118	4,530,548	0.1177	2.33%
1995-05-10	0	0.430	0.425	0.435	0.425	0.435	530,000	227,500	0.4292	0.115	0.114	0.117	0.114	0.117	1,976,288	0.1151	1.18%
1995-05-09	0	0.425	0.425	0.430	0.425	0.425	12,000	5,100	0.4250	0.114	0.114	0.115	0.114	0.114	44,746	0.1140	1.19%
1995-05-08	0	0.420	0.420	0.430	0.420	0.420	39,000	16,350	0.4192	0.113	0.113	0.115	0.113	0.113	145,425	0.1124	-1.18%
1995-05-05	0	0.425	0.420	0.425	0.415	0.425	219,000	91,350	0.4171	0.114	0.113	0.114	0.111	0.114	816,617	0.1119	1.19%
1995-05-04	0	0.420	0.420	0.425	0.420	0.420	120,000	50,400	0.4200	0.113	0.113	0.114	0.113	0.113	447,462	0.1126	-2.33%
1995-05-03	0	0.430	0.415	0.430	0.420	0.435	50,500	21,650	0.4287	0.115	0.111	0.115	0.113	0.117	188,307	0.1150	0.00%
1995-05-02	0	0.430	0.430	0.435	0.425	0.430	235,000	100,890	0.4293	0.115	0.115	0.117	0.114	0.115	876,279	0.1151	1.18%
1995-05-01	0	0.425	0.425	0.435	0.425	0.430	34,000	14,530	0.4274	0.114	0.114	0.117	0.114	0.115	126,781	0.1146	-2.30%
1995-04-28	0	0.435	0.430	0.435	0.425	0.435	541,335	233,774	0.4318	0.117	0.115	0.117	0.114	0.117	2,018,555	0.1158	-1.14%
1995-04-27	0	0.440	0.430	0.440	0.435	0.440	604,000	263,740	0.4367	0.118	0.115	0.118	0.117	0.118	2,252,223	0.1171	1.15%
1995-04-26	0	0.435	0.425	0.440	0.425	0.435	819,000	352,520	0.4304	0.117	0.114	0.118	0.114	0.117	3,053,925	0.1154	-2.25%
1995-04-25	0	0.445	0.430	0.450	0.435	0.445	645,000	282,040	0.4373	0.119	0.115	0.121	0.117	0.119	2,405,106	0.1173	2.30%
1995-04-24	0	0.435	0.435	0.440	0.435	0.435	104,500	45,440	0.4348	0.117	0.117	0.118	0.117	0.117	389,664	0.1166	-1.14%
1995-04-21	0	0.440	0.430	0.445	0.430	0.440	754,000	329,770	0.4374	0.118	0.115	0.119	0.115	0.118	2,811,550	0.1173	1.15%
1995-04-20	0	0.435	0.435	0.440	0.430	0.430	500,000	215,000	0.4300	0.117	0.117	0.118	0.115	0.115	1,864,423	0.1153	-1.14%
1995-04-19	0	0.440	0.440	0.450	0.425	0.445	999,000	437,550	0.4380	0.118	0.118	0.121	0.114	0.119	3,725,117	0.1175	-1.12%
1995-04-18	0	0.445	0.430	0.445	0.425	0.445	515,507	226,348	0.4391	0.119	0.115	0.119	0.114	0.119	1,922,246	0.1178	4.71%
1995-04-13	0	0.425	0.425	0.445	0.425	0.425	119,500	51,720	0.4328	0.114	0.114	0.119	0.114	0.114	445,597	0.1161	-1.16%
1995-04-12	0	0.430	0.420	0.440	0.420	0.430	559,060	239,353	0.4281	0.115	0.113	0.118	0.113	0.115	2,084,649	0.1148	1.18%
1995-04-11	0	0.425	0.425	0.430	0.425	0.430	383,700	163,306	0.4256	0.114	0.114	0.115	0.114	0.115	1,430,758	0.1141	-1.16%
1995-04-10	0	0.430	0.425	0.435	0.425	0.430	254,000	109,070	0.4294	0.115	0.114	0.117	0.114	0.115	947,127	0.1152	2.38%
1995-04-07	0	0.420	0.420	0.425	0.415	0.420	120,000	50,300	0.4192	0.113	0.113	0.114	0.111	0.113	447,462	0.1124	-1.18%
1995-04-06	0	0.425	0.415	0.425	0.425	0.430	250,000	106,460	0.4258	0.114	0.111	0.114	0.114	0.115	932,211	0.1142	0.00%
1995-04-04	0	0.425	0.425	0.430	0.425	0.430	301,000	128,940	0.4284	0.114	0.114	0.115	0.114	0.115	1,122,383	0.1149	-2.30%
1995-04-03	0	0.435	0.425	0.435	0.430	0.435	472,000	202,970	0.4300	0.117	0.114	0.117	0.115	0.117	1,760,015	0.1153	-1.14%
1995-03-31	0	0.440	0.440	0.445	0.435	0.450	2,252,000	1,003,060	0.4454	0.118	0.118	0.119	0.117	0.121	8,397,361	0.1194	-2.22%
1995-03-30	0	0.450	0.435	0.450	0.425	0.450	2,303,000	1,008,670	0.4380	0.121	0.117	0.121	0.114	0.121	8,587,532	0.1175	3.45%
1995-03-29	0	0.435	0.410	0.435	0.400	0.435	887,000	373,600	0.4212	0.117	0.110	0.117	0.107	0.117	3,307,486	0.1130	4.82%
1995-03-28	0	0.415	0.410	0.415	0.410	0.415	430,000	176,500	0.4105	0.111	0.110	0.111	0.110	0.111	1,603,404	0.1101	1.22%
1995-03-27	0	0.410	0.410	0.415	0.410	0.415	120,000	49,450	0.4121	0.110	0.110	0.111	0.110	0.111	447,462	0.1105	0.00%
1995-03-24	0	0.410	0.405	0.420	0.405	0.410	204,000	83,370	0.4087	0.110	0.109	0.113	0.109	0.110	760,685	0.1096	0.00%
1995-03-23	0	0.410	0.410	0.415	0.410	0.410	98,000	40,180	0.4100	0.110	0.110	0.111	0.110	0.110	365,427	0.1100	-1.20%
1995-03-22	0	0.415	0.410	0.420	0.415	0.420	331,675	137,845	0.4156	0.111	0.110	0.113	0.111	0.113	1,236,765	0.1115	-1.19%
1995-03-21	0	0.420	0.420	0.425	0.415	0.425	1,110,000	464,715	0.4187	0.113	0.113	0.114	0.111	0.114	4,139,019	0.1123	2.44%
1995-03-20	0	0.410	0.410	0.415	0.405	0.415	140,000	57,500	0.4107	0.110	0.110	0.111	0.109	0.111	522,038	0.1101	0.00%
1995-03-17	0	0.410	0.410	0.415	0.410	0.410	250,000	102,500	0.4100	0.110	0.110	0.111	0.110	0.110	932,211	0.1100	0.00%
1995-03-16	0	0.410	0.405	0.415	0.410	0.415	230,000	94,550	0.4111	0.110	0.109	0.111	0.110	0.111	857,635	0.1102	-1.20%
1995-03-15	0	0.415	0.410	0.415	0.410	0.415	335,000	137,750	0.4112	0.111	0.110	0.111	0.110	0.111	1,249,163	0.1103	1.22%
1995-03-14	0	0.410	0.400	0.410	0.400	0.410	294,950	119,580	0.4054	0.110	0.107	0.110	0.107	0.110	1,099,823	0.1087	1.23%
1995-03-13	0	0.405	0.405	0.415	0.400	0.415	1,056,000	431,150	0.4083	0.109	0.109	0.111	0.107	0.111	3,937,661	0.1095	0.00%
1995-03-10	0	0.405	0.400	0.410	0.405	0.415	470,000	191,650	0.4078	0.109	0.107	0.110	0.109	0.111	1,752,558	0.1094	-3.57%
1995-03-09	0	0.420	0.405	0.420	0.405	0.420	1,084,000	446,720	0.4121	0.113	0.109	0.113	0.109	0.113	4,042,069	0.1105	0.00%
1995-03-08	0	0.420	0.395	0.420	0.400	0.420	860,000	352,800	0.4102	0.113	0.106	0.113	0.107	0.113	3,206,807	0.1100	1.20%
1995-03-07	0	0.415	0.400	0.415	0.405	0.415	601,000	246,370	0.4099	0.111	0.107	0.111	0.109	0.111	2,241,036	0.1099	0.00%
1995-03-06	0	0.415	0.395	0.415	0.395	0.420	457,125	185,435	0.4057	0.111	0.106	0.111	0.106	0.113	1,704,549	0.1088	3.75%
1995-03-03	0	0.400	0.400	0.415	0.400	0.410	417,000	168,210	0.4034	0.107	0.107	0.111	0.107	0.110	1,554,929	0.1082	-1.23%
1995-03-02	0	0.405	0.405	0.410	0.400	0.410	374,000	152,100	0.4067	0.109	0.109	0.110	0.107	0.110	1,394,588	0.1091	-1.22%
1995-03-01	0	0.410	0.410	0.420	0.410	0.415	708,000	291,030	0.4111	0.110	0.110	0.113	0.110	0.111	2,640,023	0.1102	-1.20%
1995-02-28	0	0.415	0.415	0.420	0.410	0.415	592,000	245,670	0.4150	0.111	0.111	0.113	0.110	0.111	2,207,477	0.1113	1.22%
1995-02-27	0	0.410	0.410	0.415	0.410	0.420	987,000	408,755	0.4141	0.110	0.110	0.111	0.110	0.113	3,680,371	0.1111	0.00%
1995-02-24	0	0.410	0.405	0.420	0.410	0.420	1,509,000	624,240	0.4137	0.110	0.109	0.113	0.110	0.113	5,626,828	0.1109	2.50%
1995-02-23	0	0.400	0.400	0.415	0.400	0.410	720,000	292,400	0.4061	0.107	0.107	0.111	0.107	0.110	2,684,769	0.1089	-3.61%
1995-02-22	0	0.415	0.385	0.415	0.400	0.415	520,000	210,800	0.4054	0.111	0.103	0.111	0.107	0.111	1,939,000	0.1087	1.22%
1995-02-21	0	0.410	0.410	0.415	0.400	0.415	560,000	228,600	0.4082	0.110	0.110	0.111	0.107	0.111	2,088,154	0.1095	-1.20%
1995-02-20	0	0.415	0.405	0.415	0.400	0.415	424,000	173,330	0.4088	0.111	0.109	0.111	0.107	0.111	1,581,031	0.1096	-1.19%
1995-02-17	0	0.420	0.400	0.420	0.390	0.420	924,000	373,130	0.4038	0.113	0.107	0.113	0.105	0.113	3,445,454	0.1083	1.20%
1995-02-16	0	0.415	0.385	0.415	0.405	0.430	1,690,000	701,070	0.4148	0.111	0.103	0.111	0.109	0.115	6,301,749	0.1113	-1.19%
1995-02-15	0	0.420	0.410	0.420	0.395	0.420	1,636,000	664,710	0.4063	0.113	0.110	0.113	0.106	0.113	6,100,392	0.1090	6.33%
1995-02-14	0	0.395	0.385	0.395	0.385	0.395	931,000	362,430	0.3893	0.106	0.103	0.106	0.103	0.106	3,471,555	0.1044	-1.25%
1995-02-13	0	0.400	0.385	0.400	0.385	0.400	1,216,000	474,500	0.3902	0.107	0.103	0.107	0.103	0.107	4,534,277	0.1046	2.56%
1995-02-10	0	0.390	0.385	0.395	0.380	0.410	2,989,212	1,182,286	0.3955	0.105	0.103	0.106	0.102	0.110	11,146,311	0.1061	-1.76%
1995-02-09	0	0.410	0.410	0.415	0.395	0.410	1,904,000	760,930	0.3996	0.106	0.106	0.108	0.103	0.106	7,332,207	0.1038	5.13%
1995-02-08	0	0.390	0.390	0.395	0.380	0.390	1,619,960	622,516	0.3843	0.101	0.101	0.103	0.099	0.101	6,238,384	0.0998	2.63%
1995-02-07	0	0.380	0.375	0.390	0.375	0.400	2,270,000	886,580	0.3906	0.099	0.097	0.101	0.097	0.104	8,741,654	0.1014	-1.30%
1995-02-06	0	0.385	0.380	0.390	0.370	0.390	1,428,672	548,988	0.3843	0.100	0.099	0.101	0.096	0.101	5,501,743	0.0998	1.32%
1995-02-03	0	0.380	0.375	0.380	0.380	0.385	360,000	136,950	0.3804	0.099	0.097	0.099	0.099	0.100	1,386,342	0.0988	1.33%
1995-01-30	0	0.375	0.375	0.385	0.375	0.380	750,505	282,834	0.3769	0.097	0.097	0.100	0.097	0.099	2,890,157	0.0979	-3.85%
1995-01-27	0	0.390	0.370	0.390	0.370	0.390	860,000	324,230	0.3770	0.101	0.096	0.101	0.096	0.101	3,311,816	0.0979	5.41%
1995-01-26	0	0.370	0.365	0.370	0.365	0.375	1,131,000	418,870	0.3704	0.096	0.095	0.096	0.095	0.097	4,355,423	0.0962	-1.33%
1995-01-25	0	0.375	0.375	0.385	0.375	0.385	404,000	154,250	0.3818	0.097	0.097	0.100	0.097	0.100	1,555,783	0.0991	-2.60%
1995-01-24	0	0.385	0.370	0.385	0.370	0.385	730,000	272,800	0.3737	0.100	0.096	0.100	0.096	0.100	2,811,193	0.0970	-1.28%
1995-01-23	0	0.390	0.370	0.390	0.370	0.390	580,000	219,200	0.3779	0.101	0.096	0.101	0.096	0.101	2,233,550	0.0981	0.00%
1995-01-20	0	0.390	0.375	0.390	0.360	0.390	394,000	150,570	0.3822	0.101	0.097	0.101	0.093	0.101	1,517,274	0.0992	4.00%
1995-01-19	0	0.375	0.375	0.395	0.375	0.390	730,000	280,000	0.3836	0.097	0.097	0.103	0.097	0.101	2,811,193	0.0996	-6.25%
1995-01-18	0	0.400	0.380	0.400	0.380	0.400	1,154,000	444,540	0.3852	0.104	0.099	0.104	0.099	0.104	4,443,995	0.1000	3.90%
1995-01-17	0	0.385	0.385	0.395	0.385	0.400	417,000	163,150	0.3912	0.100	0.100	0.103	0.100	0.104	1,605,846	0.1016	-2.53%
1995-01-16	0	0.395	0.360	0.395	0.380	0.395	600,035	232,773	0.3879	0.103	0.093	0.103	0.099	0.103	2,310,704	0.1007	3.95%
1995-01-13	0	0.380	0.360	0.380	0.370	0.390	761,374	288,726	0.3792	0.099	0.093	0.099	0.096	0.101	2,932,013	0.0985	-3.80%
1995-01-12	0	0.395	0.380	0.395	0.380	0.395	580,000	224,350	0.3868	0.103	0.099	0.103	0.099	0.103	2,233,550	0.1004	1.28%
1995-01-11	0	0.390	0.380	0.390	0.385	0.400	468,000	182,520	0.3900	0.101	0.099	0.101	0.100	0.104	1,802,244	0.1013	1.30%
1995-01-10	0	0.385	0.380	0.385	0.380	0.400	1,319,028	506,920	0.3843	0.100	0.099	0.100	0.099	0.104	5,079,510	0.0998	-3.75%
1995-01-09	0	0.400	0.385	0.400	0.400	0.410	120,000	49,000	0.4083	0.104	0.100	0.104	0.104	0.106	462,114	0.1060	0.00%
1995-01-06	0	0.400	0.395	0.405	0.395	0.400	597,000	238,490	0.3995	0.104	0.103	0.105	0.103	0.104	2,299,017	0.1037	-1.23%
1995-01-05	0	0.405	0.405	0.410	0.405	0.410	65,000	26,390	0.4060	0.105	0.105	0.106	0.105	0.106	250,312	0.1054	1.25%
1995-01-04	0	0.400	0.400	0.415	0.400	0.410	270,000	109,050	0.4039	0.104	0.104	0.108	0.104	0.106	1,039,756	0.1049	0.00%
1995-01-03	0	0.400	0.400	0.430	0.400	0.415	948,000	387,330	0.4086	0.104	0.104	0.112	0.104	0.108	3,650,700	0.1061	-6.98%
1994-12-30	0	0.430	0.425	0.430	0.425	0.440	528,000	227,630	0.4311	0.112	0.110	0.112	0.110	0.114	2,033,301	0.1120	-2.27%
1994-12-29	0	0.440	0.430	0.440	0.430	0.440	253,000	108,760	0.4299	0.114	0.112	0.114	0.112	0.114	974,290	0.1116	0.00%
1994-12-28	0	0.440	0.420	0.450	0.420	0.440	322,000	138,880	0.4313	0.114	0.109	0.117	0.109	0.114	1,240,006	0.1120	4.76%
1994-12-23	0	0.420	0.415	0.425	0.410	0.420	590,000	245,650	0.4164	0.109	0.108	0.110	0.106	0.109	2,272,060	0.1081	-1.18%
1994-12-22	0	0.425	0.420	-	0.425	0.425	549,500	233,690	0.4253	0.110	0.109	-	0.110	0.110	2,116,097	0.1104	-1.16%
1994-12-21	0	0.430	0.425	0.430	0.425	0.430	751,500	321,685	0.4281	0.112	0.110	0.112	0.110	0.112	2,893,988	0.1112	-4.44%
1994-12-20	0	0.450	0.430	0.450	0.430	0.450	590,000	256,170	0.4342	0.117	0.112	0.117	0.112	0.117	2,272,060	0.1127	-2.17%
1994-12-19	0	0.460	0.450	0.460	0.450	0.460	644,000	291,080	0.4520	0.119	0.117	0.119	0.117	0.119	2,480,011	0.1174	0.00%
1994-12-16	0	0.460	0.450	0.460	0.440	0.460	554,670	249,935	0.4506	0.119	0.117	0.119	0.114	0.119	2,136,006	0.1170	1.10%
1994-12-15	0	0.455	0.455	0.460	0.445	0.455	786,100	352,004	0.4478	0.118	0.118	0.119	0.116	0.118	3,027,231	0.1163	2.25%
1994-12-14	0	0.445	0.440	0.445	0.440	0.445	767,825	338,768	0.4412	0.116	0.114	0.116	0.114	0.116	2,956,855	0.1146	1.14%
1994-12-13	0	0.440	0.425	0.440	0.420	0.440	548,000	234,080	0.4272	0.114	0.110	0.114	0.109	0.114	2,110,320	0.1109	3.53%
1994-12-12	0	0.425	0.415	0.425	0.410	0.425	714,000	297,090	0.4161	0.110	0.108	0.110	0.106	0.110	2,749,578	0.1080	-1.16%
1994-12-09	0	0.430	0.425	0.435	0.420	0.435	541,000	230,780	0.4266	0.112	0.110	0.113	0.109	0.113	2,083,363	0.1108	-2.27%
1994-12-08	0	0.440	0.425	0.440	0.425	0.440	464,000	198,400	0.4276	0.114	0.110	0.114	0.110	0.114	1,786,840	0.1110	-1.12%
1994-12-07	0	0.445	0.430	0.445	0.420	0.445	2,288,000	978,000	0.4274	0.116	0.112	0.116	0.109	0.116	8,810,972	0.1110	1.14%
1994-12-06	0	0.440	0.430	0.450	0.430	0.440	446,000	193,930	0.4348	0.114	0.112	0.117	0.112	0.114	1,717,523	0.1129	1.15%
1994-12-05	0	0.435	0.410	0.435	0.430	0.440	440,000	190,950	0.4340	0.113	0.106	0.113	0.112	0.114	1,694,418	0.1127	-3.33%
1994-12-02	0	0.450	0.440	0.450	0.435	0.450	240,000	106,450	0.4435	0.117	0.114	0.117	0.113	0.117	924,228	0.1152	-1.10%
1994-12-01	0	0.455	0.440	0.455	0.450	0.455	301,000	135,750	0.4510	0.118	0.114	0.118	0.117	0.118	1,159,136	0.1171	-1.09%
1994-11-30	0	0.460	0.440	0.460	0.440	0.480	582,000	263,320	0.4524	0.119	0.114	0.119	0.114	0.125	2,241,252	0.1175	-3.16%
1994-11-29	0	0.475	0.470	0.475	0.470	0.480	680,000	324,450	0.4771	0.123	0.122	0.123	0.122	0.125	2,618,645	0.1239	-1.04%
1994-11-28	0	0.480	0.465	0.480	0.470	0.485	565,000	269,890	0.4777	0.125	0.121	0.125	0.122	0.126	2,175,786	0.1240	0.00%
1994-11-25	0	0.480	0.465	0.480	0.475	0.480	136,000	65,180	0.4793	0.125	0.121	0.125	0.123	0.125	523,729	0.1245	1.05%
1994-11-24	0	0.475	0.465	0.475	0.465	0.475	1,290,000	605,500	0.4694	0.123	0.121	0.123	0.121	0.123	4,967,724	0.1219	2.15%
1994-11-23	0	0.465	0.450	0.465	0.440	0.465	1,175,100	534,972	0.4553	0.121	0.117	0.121	0.114	0.121	4,525,250	0.1182	-4.12%
1994-11-22	0	0.485	0.480	0.500	0.480	0.490	669,000	323,110	0.4830	0.126	0.125	0.130	0.125	0.127	2,576,285	0.1254	-3.00%
1994-11-21	0	0.500	0.490	0.500	0.500	0.500	238,000	119,000	0.5000	0.130	0.127	0.130	0.130	0.130	916,526	0.1298	0.00%
1994-11-18	0	0.500	0.500	0.510	0.500	0.500	60,000	30,000	0.5000	0.130	0.130	0.132	0.130	0.130	231,057	0.1298	-1.96%
1994-11-17	0	0.510	0.500	0.510	0.500	0.510	436,000	222,180	0.5096	0.132	0.130	0.132	0.130	0.132	1,679,014	0.1323	0.00%
1994-11-16	0	0.510	0.500	0.510	0.510	0.510	290,000	147,900	0.5100	0.132	0.130	0.132	0.132	0.132	1,116,775	0.1324	0.00%
1994-11-15	0	0.510	0.500	0.510	0.500	0.510	76,800	38,616	0.5028	0.132	0.130	0.132	0.130	0.132	295,753	0.1306	2.00%
1994-11-14	0	0.500	0.500	0.510	0.500	0.510	339,000	169,990	0.5014	0.130	0.130	0.132	0.130	0.132	1,305,472	0.1302	-1.96%
1994-11-11	0	0.510	0.510	0.520	0.500	0.510	80,000	40,600	0.5075	0.132	0.132	0.135	0.130	0.132	308,076	0.1318	0.00%
1994-11-10	0	0.510	0.500	0.510	0.500	0.510	450,000	227,800	0.5062	0.132	0.130	0.132	0.130	0.132	1,732,927	0.1315	0.00%
1994-11-09	0	0.510	0.500	0.510	0.500	0.510	930,000	466,700	0.5018	0.132	0.130	0.132	0.130	0.132	3,581,383	0.1303	0.00%
1994-11-08	0	0.510	0.500	0.520	0.495	0.520	3,398,854	1,708,763	0.5027	0.132	0.130	0.135	0.129	0.135	13,088,814	0.1306	2.00%
1994-11-07	0	0.500	0.495	0.510	0.500	0.510	1,300,000	656,000	0.5046	0.130	0.129	0.132	0.130	0.132	5,006,234	0.1310	-1.96%
1994-11-04	0	0.510	0.500	0.510	0.500	0.530	1,897,000	969,220	0.5109	0.132	0.130	0.132	0.130	0.138	7,305,250	0.1327	0.00%
1994-11-03	0	0.510	0.510	0.520	0.510	0.530	2,170,000	1,122,900	0.5175	0.132	0.132	0.135	0.132	0.138	8,356,560	0.1344	-1.92%
1994-11-02	0	0.520	0.520	0.530	0.520	0.530	334,000	173,880	0.5206	0.135	0.135	0.138	0.135	0.138	1,286,217	0.1352	0.00%
1994-11-01	0	0.520	0.510	0.530	0.520	0.540	1,801,000	943,970	0.5241	0.135	0.132	0.138	0.135	0.140	6,935,559	0.1361	-1.89%
1994-10-31	0	0.530	0.530	0.540	0.530	0.540	966,000	520,440	0.5388	0.138	0.138	0.140	0.138	0.140	3,720,017	0.1399	1.92%
1994-10-28	0	0.520	0.520	0.540	0.520	0.540	703,000	379,220	0.5394	0.135	0.135	0.140	0.135	0.140	2,707,217	0.1401	-3.70%
1994-10-27	0	0.540	0.530	0.540	0.530	0.540	1,172,000	628,660	0.5364	0.140	0.138	0.140	0.138	0.140	4,513,312	0.1393	0.00%
1994-10-26	0	0.540	0.520	0.540	0.520	0.540	358,000	189,220	0.5285	0.140	0.135	0.140	0.135	0.140	1,378,640	0.1373	0.00%
1994-10-25	0	0.540	0.530	0.550	0.530	0.540	1,053,000	566,240	0.5377	0.140	0.138	0.143	0.138	0.140	4,055,049	0.1396	1.89%
1994-10-24	0	0.530	0.530	0.540	0.530	0.530	165,000	87,400	0.5297	0.138	0.138	0.140	0.138	0.138	635,407	0.1375	-1.85%
1994-10-21	0	0.540	0.530	0.540	0.530	0.540	822,000	443,580	0.5396	0.140	0.138	0.140	0.138	0.140	3,165,480	0.1401	-1.82%
1994-10-20	0	0.550	0.540	0.550	0.540	0.550	1,213,550	663,544	0.5468	0.143	0.140	0.143	0.140	0.143	4,673,319	0.1420	1.85%
1994-10-19	0	0.540	0.540	0.550	0.540	0.550	1,480,457	805,839	0.5443	0.140	0.140	0.143	0.140	0.143	5,701,165	0.1413	-1.82%
1994-10-18	0	0.550	0.540	0.550	0.530	0.550	925,000	502,920	0.5437	0.143	0.140	0.143	0.138	0.143	3,562,128	0.1412	1.85%
1994-10-17	0	0.540	0.530	0.550	0.540	0.550	1,046,000	567,410	0.5425	0.140	0.138	0.143	0.140	0.143	4,028,093	0.1409	0.00%
1994-10-14	0	0.540	0.540	0.550	0.540	0.560	1,356,000	745,010	0.5494	0.140	0.140	0.143	0.140	0.145	5,221,887	0.1427	-1.82%
1994-10-12	0	0.550	0.540	0.550	0.540	0.550	923,612	500,924	0.5424	0.143	0.140	0.143	0.140	0.143	3,556,783	0.1408	0.00%
1994-10-11	0	0.550	0.530	0.550	0.540	0.550	570,000	311,480	0.5465	0.143	0.138	0.143	0.140	0.143	2,195,041	0.1419	0.00%
1994-10-10	0	0.550	0.520	0.550	0.530	0.550	820,500	439,075	0.5351	0.143	0.135	0.143	0.138	0.143	3,159,704	0.1390	3.77%
1994-10-07	0	0.530	0.520	0.530	0.520	0.540	1,354,750	716,763	0.5291	0.138	0.135	0.138	0.135	0.140	5,217,073	0.1374	-1.85%
1994-10-06	0	0.540	0.530	0.540	0.530	0.540	868,000	461,140	0.5313	0.140	0.138	0.140	0.138	0.140	3,342,624	0.1380	0.00%
1994-10-05	0	0.540	0.520	0.540	0.530	0.540	634,500	336,460	0.5303	0.140	0.135	0.140	0.138	0.140	2,443,427	0.1377	1.89%
1994-10-04	0	0.530	0.530	0.550	0.530	0.540	350,000	188,100	0.5374	0.138	0.138	0.143	0.138	0.140	1,347,832	0.1396	-1.85%
1994-10-03	0	0.540	0.540	0.550	0.530	0.550	740,000	401,300	0.5423	0.140	0.140	0.143	0.138	0.143	2,849,702	0.1408	-1.82%
1994-09-30	0	0.550	0.550	0.555	0.550	0.555	690,000	380,200	0.5510	0.143	0.143	0.144	0.143	0.144	2,657,155	0.1431	-0.90%
1994-09-29	0	0.555	0.555	0.560	0.555	0.560	764,000	425,540	0.5570	0.144	0.144	0.145	0.144	0.145	2,942,125	0.1446	-0.89%
1994-09-28	0	0.560	0.560	0.565	0.560	0.565	416,890	233,955	0.5612	0.145	0.145	0.147	0.145	0.147	1,605,422	0.1457	0.00%
1994-09-27	0	0.560	0.555	0.560	0.555	0.560	570,000	317,120	0.5564	0.145	0.144	0.145	0.144	0.145	2,195,041	0.1445	0.00%
1994-09-26	0	0.560	0.560	0.565	0.560	0.570	444,000	250,190	0.5635	0.145	0.145	0.147	0.145	0.148	1,709,821	0.1463	-1.75%
1994-09-23	0	0.570	0.560	0.570	0.550	0.575	946,000	532,060	0.5624	0.148	0.145	0.148	0.143	0.149	3,642,998	0.1461	1.79%
1994-09-22	0	0.560	0.560	0.570	0.550	0.560	720,000	402,470	0.5590	0.145	0.145	0.148	0.143	0.145	2,772,683	0.1452	-1.75%
1994-09-20	0	0.570	0.570	0.575	0.565	0.575	500,000	285,150	0.5703	0.148	0.148	0.149	0.147	0.149	1,925,475	0.1481	-0.87%
1994-09-19	0	0.575	0.570	0.580	0.570	0.580	912,000	524,880	0.5755	0.149	0.148	0.151	0.148	0.151	3,512,066	0.1495	0.00%
1994-09-16	0	0.575	0.575	0.580	0.570	0.590	2,576,000	1,484,380	0.5762	0.149	0.149	0.151	0.148	0.153	9,920,045	0.1496	-0.29%
1994-09-15	0	0.915	0.910	0.915	0.890	0.920	3,664,500	3,349,045	0.9139	0.150	0.149	0.150	0.146	0.151	22,391,271	0.1496	2.23%
1994-09-14	0	0.895	0.895	0.900	0.895	0.930	3,841,000	3,533,470	0.9199	0.146	0.146	0.147	0.146	0.152	23,469,743	0.1506	-2.72%
1994-09-13	0	0.920	0.915	0.920	0.910	0.930	3,024,550	2,798,115	0.9251	0.151	0.150	0.151	0.149	0.152	18,480,971	0.1514	0.00%
1994-09-12	0	0.920	0.920	0.925	0.910	0.935	2,175,000	2,002,760	0.9208	0.151	0.151	0.151	0.149	0.153	13,289,948	0.1507	-1.60%
1994-09-09	0	0.935	0.935	0.940	0.910	0.940	5,090,000	4,726,480	0.9286	0.153	0.153	0.154	0.149	0.154	31,101,534	0.1520	2.75%
1994-09-08	0	0.910	0.905	0.910	0.900	0.915	2,128,000	1,928,930	0.9065	0.149	0.148	0.149	0.147	0.150	13,002,763	0.1483	0.00%
1994-09-07	0	0.910	0.900	0.910	0.895	0.915	3,010,000	2,720,470	0.9038	0.149	0.147	0.149	0.146	0.150	18,392,066	0.1479	0.55%
1994-09-06	0	0.905	0.900	0.905	0.895	0.905	2,181,500	1,966,560	0.9015	0.148	0.147	0.148	0.146	0.148	13,329,665	0.1475	0.00%
1994-09-05	0	0.905	0.900	0.905	0.885	0.905	1,872,000	1,682,580	0.8988	0.148	0.147	0.148	0.145	0.148	11,438,521	0.1471	1.69%
1994-09-02	0	0.890	0.885	0.890	0.880	0.890	1,647,080	1,458,040	0.8852	0.146	0.145	0.146	0.144	0.146	10,064,188	0.1449	1.14%
1994-09-01	0	0.880	0.880	0.885	0.880	0.890	1,516,000	1,340,030	0.8839	0.144	0.144	0.145	0.144	0.146	9,263,247	0.1447	-0.56%
1994-08-31	0	0.885	0.885	0.890	0.880	0.890	2,832,000	2,508,270	0.8857	0.145	0.145	0.146	0.144	0.146	17,304,429	0.1449	0.00%
1994-08-30	0	0.885	0.885	0.890	0.880	0.890	3,671,799	3,245,670	0.8839	0.145	0.145	0.146	0.144	0.146	22,435,871	0.1447	1.14%
1994-08-26	0	0.875	0.870	0.875	0.870	0.880	2,792,000	2,442,070	0.8747	0.143	0.142	0.143	0.142	0.144	17,060,016	0.1431	0.57%
1994-08-25	0	0.870	0.870	0.875	0.870	0.895	5,375,000	4,733,550	0.8807	0.142	0.142	0.143	0.142	0.146	32,842,975	0.1441	-1.14%
1994-08-24	0	0.880	0.875	0.880	0.860	0.890	14,257,000	12,514,060	0.8777	0.144	0.143	0.144	0.141	0.146	87,114,847	0.1437	2.33%
1994-08-23	0	0.860	0.850	0.860	0.825	0.880	6,512,250	5,576,818	0.8564	0.141	0.139	0.141	0.135	0.144	39,791,938	0.1401	4.88%
1994-08-22	0	0.820	0.815	0.825	0.815	0.820	1,388,000	1,137,360	0.8194	0.134	0.133	0.135	0.133	0.134	8,481,126	0.1341	0.61%
1994-08-19	0	0.815	0.805	0.820	0.805	0.815	550,000	445,750	0.8105	0.133	0.132	0.134	0.132	0.133	3,360,677	0.1326	0.62%
1994-08-18	0	0.810	0.810	0.820	0.810	0.830	880,400	719,896	0.8177	0.133	0.133	0.134	0.133	0.136	5,379,527	0.1338	-1.82%
1994-08-17	0	0.825	0.810	0.825	0.825	0.830	1,054,035	870,361	0.8257	0.135	0.133	0.135	0.135	0.136	6,440,492	0.1351	-0.60%
1994-08-16	0	0.830	0.825	0.830	0.825	0.830	1,101,300	913,490	0.8295	0.136	0.135	0.136	0.135	0.136	6,729,297	0.1357	-0.60%
1994-08-15	0	0.835	0.835	0.840	0.820	0.845	1,456,600	1,208,808	0.8299	0.137	0.137	0.137	0.134	0.138	8,900,294	0.1358	1.83%
1994-08-12	0	0.820	0.815	0.825	0.810	0.820	758,000	618,660	0.8162	0.134	0.133	0.135	0.133	0.134	4,631,623	0.1336	1.23%
1994-08-11	0	0.810	0.805	0.810	0.800	0.810	494,000	399,150	0.8080	0.133	0.132	0.133	0.131	0.133	3,018,499	0.1322	1.25%
1994-08-10	0	0.800	0.800	0.810	0.800	0.800	90,000	72,000	0.8000	0.131	0.131	0.133	0.131	0.131	549,929	0.1309	0.00%
1994-08-09	0	0.800	0.790	0.800	0.790	0.800	370,000	294,700	0.7965	0.131	0.129	0.131	0.129	0.131	2,260,819	0.1304	0.00%
1994-08-08	0	0.800	0.800	0.805	0.800	0.810	630,000	506,750	0.8044	0.131	0.131	0.132	0.131	0.133	3,849,502	0.1316	-2.44%
1994-08-05	0	0.820	0.810	0.820	0.810	0.825	806,000	659,810	0.8186	0.134	0.133	0.134	0.133	0.135	4,924,919	0.1340	-0.61%
1994-08-04	0	0.825	0.820	0.825	0.815	0.830	410,000	335,500	0.8183	0.135	0.134	0.135	0.133	0.136	2,505,232	0.1339	0.61%
1994-08-03	0	0.820	0.810	0.820	0.810	0.840	1,168,000	958,790	0.8209	0.134	0.133	0.134	0.133	0.137	7,136,855	0.1343	0.61%
1994-08-02	0	0.815	0.810	0.815	0.800	0.815	560,000	453,000	0.8089	0.133	0.133	0.133	0.131	0.133	3,421,780	0.1324	1.87%
1994-08-01	0	0.800	0.800	0.815	0.800	0.810	556,250	448,139	0.8056	0.131	0.131	0.133	0.131	0.133	3,398,866	0.1318	0.00%
1994-07-29	0	0.800	0.795	0.810	0.800	0.800	214,350	171,463	0.7999	0.131	0.130	0.133	0.131	0.131	1,309,747	0.1309	0.63%
1994-07-28	0	0.795	0.795	0.800	0.795	0.810	800,000	643,790	0.8047	0.130	0.130	0.131	0.130	0.133	4,888,257	0.1317	0.63%
1994-07-27	0	0.790	0.790	0.800	0.785	0.785	700,000	549,500	0.7850	0.129	0.129	0.131	0.128	0.128	4,277,225	0.1285	0.64%
1994-07-26	0	0.785	0.780	0.790	0.780	0.790	298,000	233,820	0.7846	0.128	0.128	0.129	0.128	0.129	1,820,876	0.1284	-0.63%
1994-07-25	0	0.790	0.780	0.790	0.790	0.795	892,000	705,180	0.7906	0.129	0.128	0.129	0.129	0.130	5,450,406	0.1294	1.28%
1994-07-22	0	0.780	0.780	0.790	0.780	0.785	592,800	463,086	0.7812	0.128	0.128	0.129	0.128	0.128	3,622,198	0.1278	-1.27%
1994-07-21	0	0.790	0.790	0.795	0.790	0.800	154,000	122,420	0.7949	0.129	0.129	0.130	0.129	0.131	940,989	0.1301	-1.25%
1994-07-20	0	0.800	0.790	0.800	0.780	0.800	375,445	299,664	0.7982	0.131	0.129	0.131	0.128	0.131	2,294,089	0.1306	2.56%
1994-07-19	0	0.780	0.780	0.790	0.780	0.800	410,000	325,900	0.7949	0.128	0.128	0.129	0.128	0.131	2,505,232	0.1301	-2.50%
1994-07-18	0	0.800	0.800	0.810	0.800	0.810	393,980	316,715	0.8039	0.131	0.131	0.133	0.131	0.133	2,407,344	0.1316	-1.23%
1994-07-15	0	0.810	0.800	0.810	0.800	0.810	933,470	749,893	0.8033	0.133	0.131	0.133	0.131	0.133	5,703,801	0.1315	1.89%
1994-07-14	0	0.795	0.790	0.800	0.795	0.810	515,225	411,854	0.7994	0.130	0.129	0.131	0.130	0.133	3,148,190	0.1308	0.63%
1994-07-13	0	0.790	0.785	0.810	0.790	0.790	103,000	81,310	0.7894	0.129	0.128	0.133	0.129	0.129	629,363	0.1292	0.00%
1994-07-12	0	0.790	0.790	0.800	0.790	0.800	80,000	63,700	0.7963	0.129	0.129	0.131	0.129	0.131	488,826	0.1303	-1.25%
1994-07-11	0	0.800	0.780	0.800	0.795	0.805	51,445	41,065	0.7982	0.131	0.128	0.131	0.130	0.132	314,345	0.1306	-1.23%
1994-07-08	0	0.810	0.800	0.810	0.795	0.810	1,246,000	998,230	0.8011	0.133	0.131	0.133	0.130	0.133	7,613,460	0.1311	0.00%
1994-07-07	0	0.810	0.800	0.830	0.780	0.810	777,500	624,523	0.8032	0.133	0.131	0.136	0.128	0.133	4,750,775	0.1315	0.00%
1994-07-06	0	0.810	0.800	0.810	0.790	0.810	2,208,000	1,779,520	0.8059	0.133	0.131	0.133	0.129	0.133	13,491,589	0.1319	0.00%
1994-07-05	0	0.810	0.795	0.815	0.795	0.810	1,292,890	1,040,469	0.8048	0.133	0.130	0.133	0.130	0.133	7,899,973	0.1317	1.25%
1994-07-04	0	0.800	0.795	0.810	0.790	0.800	934,340	742,295	0.7945	0.131	0.130	0.133	0.129	0.131	5,709,117	0.1300	0.63%
1994-07-01	0	0.795	0.790	0.800	0.795	0.810	566,000	450,360	0.7957	0.130	0.129	0.131	0.130	0.133	3,458,442	0.1302	-1.85%
1994-06-30	0	0.810	0.800	0.810	0.800	0.810	1,481,000	1,186,120	0.8009	0.133	0.131	0.133	0.131	0.133	9,049,385	0.1311	0.00%
1994-06-29	0	0.810	0.800	0.810	0.800	0.820	1,073,400	870,282	0.8108	0.133	0.131	0.133	0.131	0.134	6,558,819	0.1327	0.00%
1994-06-28	0	0.810	0.810	0.820	0.800	0.820	691,445	560,944	0.8113	0.133	0.133	0.134	0.131	0.134	4,224,951	0.1328	0.00%
1994-06-27	0	0.810	0.810	0.830	0.800	0.810	149,200	120,480	0.8075	0.133	0.133	0.136	0.131	0.133	911,660	0.1322	0.00%
1994-06-24	0	0.810	0.790	0.830	0.810	0.830	1,336,890	1,095,636	0.8195	0.133	0.129	0.136	0.133	0.136	8,168,827	0.1341	-2.41%
1994-06-23	0	0.830	0.820	0.830	0.820	0.830	876,000	723,020	0.8254	0.136	0.134	0.136	0.134	0.136	5,352,641	0.1351	1.22%
1994-06-22	0	0.820	0.820	0.830	0.810	0.830	705,950	583,162	0.8261	0.134	0.134	0.136	0.133	0.136	4,313,581	0.1352	0.00%
1994-06-21	0	0.820	0.810	0.830	0.810	0.830	1,970,000	1,619,000	0.8218	0.134	0.133	0.136	0.133	0.136	12,037,332	0.1345	-1.20%
1994-06-20	0	0.830	0.830	0.840	0.820	0.830	770,000	635,160	0.8249	0.136	0.136	0.137	0.134	0.136	4,704,947	0.1350	1.22%
1994-06-17	0	0.820	0.800	0.820	0.790	0.820	890,000	726,900	0.8167	0.134	0.131	0.134	0.129	0.134	5,438,186	0.1337	0.00%
1994-06-16	0	0.820	0.820	0.830	0.810	0.830	1,498,275	1,220,366	0.8145	0.134	0.134	0.136	0.133	0.136	9,154,941	0.1333	-1.20%
1994-06-15	0	0.830	0.820	0.830	0.810	0.830	444,500	366,010	0.8234	0.136	0.134	0.136	0.133	0.136	2,716,038	0.1348	1.22%
1994-06-10	0	0.820	0.810	0.830	0.800	0.820	2,288,000	1,870,320	0.8174	0.134	0.133	0.136	0.131	0.134	13,980,414	0.1338	-1.20%
1994-06-09	0	0.830	0.830	0.840	0.830	0.830	1,970,000	1,635,100	0.8300	0.136	0.136	0.137	0.136	0.136	12,037,332	0.1358	0.00%
1994-06-08	0	0.830	0.820	0.840	0.830	0.840	1,764,000	1,464,720	0.8303	0.136	0.134	0.137	0.136	0.137	10,778,606	0.1359	2.47%
1994-06-07	0	0.810	0.810	0.820	0.810	0.830	556,603	457,412	0.8218	0.133	0.133	0.134	0.133	0.136	3,401,023	0.1345	-2.41%
1994-06-06	0	0.830	0.830	0.840	0.830	0.850	1,044,000	872,020	0.8353	0.136	0.136	0.137	0.136	0.139	6,379,175	0.1367	1.22%
1994-06-03	0	0.820	0.810	0.820	0.810	0.820	312,000	253,220	0.8116	0.134	0.133	0.134	0.133	0.134	1,906,420	0.1328	1.23%
1994-06-02	0	0.810	0.800	0.810	0.800	0.810	962,000	770,800	0.8012	0.133	0.131	0.133	0.131	0.133	5,878,129	0.1311	-1.22%
1994-06-01	0	0.820	0.810	0.830	0.820	0.840	530,000	438,100	0.8266	0.134	0.133	0.136	0.134	0.137	3,238,470	0.1353	-2.38%
1994-05-31	0	0.840	0.830	0.850	0.830	0.840	1,624,000	1,361,800	0.8385	0.137	0.136	0.139	0.136	0.137	9,923,161	0.1372	0.00%
1994-05-30	0	0.840	0.830	0.850	0.820	0.840	979,000	814,530	0.8320	0.137	0.136	0.139	0.134	0.137	5,982,004	0.1362	1.20%
1994-05-27	0	0.830	0.820	0.830	0.810	0.860	2,795,990	2,329,802	0.8333	0.136	0.134	0.136	0.133	0.141	17,084,396	0.1364	0.00%
1994-05-26	0	0.830	0.820	0.840	0.810	0.850	3,194,800	2,650,380	0.8296	0.136	0.134	0.137	0.133	0.139	19,521,254	0.1358	2.47%
1994-05-25	0	0.810	0.800	0.810	0.800	0.820	620,000	501,500	0.8089	0.133	0.131	0.133	0.131	0.134	3,788,399	0.1324	-1.22%
1994-05-24	0	0.820	0.800	0.820	0.800	0.830	420,000	340,100	0.8098	0.134	0.131	0.134	0.131	0.136	2,566,335	0.1325	0.00%
1994-05-23	0	0.820	0.820	0.830	0.810	0.830	1,691,128	1,381,597	0.8170	0.134	0.134	0.136	0.133	0.136	10,333,335	0.1337	1.23%
1994-05-20	0	0.810	0.810	0.830	0.790	0.830	1,876,400	1,502,520	0.8007	0.133	0.133	0.136	0.129	0.136	11,465,406	0.1310	2.53%
1994-05-19	0	0.790	0.760	0.800	0.780	0.790	1,488,000	1,171,920	0.7876	0.129	0.124	0.131	0.128	0.129	9,092,158	0.1289	0.00%
1994-05-18	0	0.790	0.780	0.800	0.780	0.800	820,000	645,700	0.7874	0.129	0.128	0.131	0.128	0.131	5,010,463	0.1289	1.28%
1994-05-17	0	0.780	0.770	0.780	0.780	0.790	661,000	516,210	0.7810	0.128	0.126	0.128	0.128	0.129	4,038,922	0.1278	-1.27%
1994-05-16	0	0.790	0.780	0.800	0.760	0.800	1,609,445	1,262,495	0.7844	0.129	0.128	0.131	0.124	0.131	9,834,226	0.1284	1.28%
1994-05-13	0	0.780	0.780	0.790	0.780	0.790	1,437,635	1,125,557	0.7829	0.128	0.128	0.129	0.128	0.129	8,784,411	0.1281	2.63%
1994-05-12	0	0.760	0.760	0.770	0.750	0.760	690,000	523,400	0.7586	0.124	0.124	0.126	0.123	0.124	4,216,121	0.1241	-1.30%
1994-05-11	0	0.770	0.760	0.780	0.750	0.770	1,266,000	962,020	0.7599	0.126	0.124	0.128	0.123	0.126	7,735,666	0.1244	4.05%
1994-05-10	0	0.740	0.740	0.750	0.720	0.740	1,044,000	756,620	0.7247	0.121	0.121	0.123	0.118	0.121	6,379,175	0.1186	-1.33%
1994-05-09	0	0.750	0.730	0.750	0.740	0.750	1,204,000	896,020	0.7442	0.123	0.119	0.123	0.121	0.123	7,356,826	0.1218	0.00%
1994-05-06	0	0.750	0.740	0.750	0.740	0.750	1,050,000	782,160	0.7449	0.123	0.121	0.123	0.121	0.123	6,415,837	0.1219	1.35%
1994-05-05	0	0.740	0.730	0.740	0.720	0.740	1,632,000	1,198,640	0.7345	0.121	0.119	0.121	0.118	0.121	9,972,044	0.1202	1.37%
1994-05-04	0	0.730	0.730	0.750	0.730	0.740	1,546,000	1,134,080	0.7336	0.119	0.119	0.123	0.119	0.121	9,446,556	0.1201	-1.35%
1994-05-03	0	0.740	0.730	0.740	0.740	0.770	1,070,000	809,500	0.7565	0.121	0.119	0.121	0.121	0.126	6,538,043	0.1238	-2.63%
1994-05-02	0	0.760	0.760	0.770	0.760	0.770	726,000	555,660	0.7654	0.124	0.124	0.126	0.124	0.126	4,436,093	0.1253	-1.30%
1994-04-29	0	0.770	0.760	0.770	0.760	0.780	1,340,000	1,039,600	0.7758	0.126	0.124	0.126	0.124	0.128	8,187,830	0.1270	-1.28%
1994-04-28	0	0.780	0.770	0.800	0.760	0.790	383,550	297,005	0.7744	0.128	0.126	0.131	0.124	0.129	2,343,614	0.1267	2.63%
1994-04-27	0	0.760	0.760	0.770	0.760	0.780	741,000	569,110	0.7680	0.124	0.124	0.126	0.124	0.128	4,527,748	0.1257	-2.56%
1994-04-26	0	0.780	0.780	0.790	0.760	0.780	935,500	716,910	0.7663	0.128	0.128	0.129	0.124	0.128	5,716,205	0.1254	2.63%
1994-04-25	0	0.760	0.760	0.770	0.760	0.770	661,645	504,884	0.7631	0.124	0.124	0.126	0.124	0.126	4,042,863	0.1249	0.00%
1994-04-22	0	0.760	0.750	0.780	0.750	0.770	586,556	448,591	0.7648	0.124	0.123	0.128	0.123	0.126	3,584,045	0.1252	2.70%
1994-04-21	0	0.740	0.730	0.750	0.740	0.760	1,544,000	1,153,600	0.7472	0.121	0.119	0.123	0.121	0.124	9,434,336	0.1223	-3.90%
1994-04-20	0	0.770	0.760	0.770	0.760	0.790	1,890,000	1,460,920	0.7730	0.126	0.124	0.126	0.124	0.129	11,548,507	0.1265	-2.53%
1994-04-19	0	0.790	0.780	0.790	0.790	0.800	1,206,000	955,700	0.7925	0.129	0.128	0.129	0.129	0.131	7,369,047	0.1297	-2.47%
1994-04-18	0	0.810	0.800	0.810	0.810	0.810	630,000	510,300	0.8100	0.133	0.131	0.133	0.133	0.133	3,849,502	0.1326	-1.22%
1994-04-15	0	0.820	0.810	0.820	0.800	0.820	1,444,335	1,180,318	0.8172	0.134	0.133	0.134	0.131	0.134	8,825,350	0.1337	1.23%
1994-04-14	0	0.810	0.800	0.810	0.810	0.820	1,009,343	818,087	0.8105	0.133	0.131	0.133	0.133	0.134	6,167,410	0.1326	0.00%
1994-04-13	0	0.810	0.810	0.820	0.810	0.830	963,000	784,870	0.8150	0.133	0.133	0.134	0.133	0.136	5,884,239	0.1334	0.00%
1994-04-12	0	0.810	0.810	0.820	0.810	0.820	716,750	582,415	0.8126	0.133	0.133	0.134	0.133	0.134	4,379,573	0.1330	0.00%
1994-04-11	0	0.810	0.810	0.820	0.800	0.810	335,000	270,550	0.8076	0.133	0.133	0.134	0.131	0.133	2,046,958	0.1322	1.25%
1994-04-08	0	0.800	0.800	0.810	0.800	0.800	300,000	240,000	0.8000	0.131	0.131	0.133	0.131	0.131	1,833,096	0.1309	-1.23%
1994-04-07	0	0.810	0.810	0.820	0.810	0.810	360,000	291,600	0.8100	0.133	0.133	0.134	0.133	0.133	2,199,716	0.1326	1.25%
1994-04-06	0	0.800	0.800	0.810	0.800	0.820	1,328,000	1,070,080	0.8058	0.131	0.131	0.133	0.131	0.134	8,114,506	0.1319	-1.23%
1994-03-31	0	0.810	0.800	-	0.780	0.810	1,123,445	899,969	0.8011	0.133	0.131	-	0.128	0.133	6,864,610	0.1311	2.53%
1994-03-30	0	0.790	0.790	0.800	0.790	0.800	3,429,400	2,741,320	0.7994	0.129	0.129	0.131	0.129	0.131	20,954,735	0.1308	-2.47%
1994-03-29	0	0.810	0.800	0.810	0.800	0.810	1,730,310	1,397,009	0.8074	0.133	0.131	0.133	0.131	0.133	10,572,750	0.1321	1.25%
1994-03-28	0	0.800	0.790	0.810	0.780	0.800	2,731,500	2,177,010	0.7970	0.131	0.129	0.133	0.128	0.131	16,690,342	0.1304	1.27%
1994-03-25	0	0.790	0.780	0.790	0.770	0.790	2,139,000	1,668,820	0.7802	0.129	0.128	0.129	0.126	0.129	13,069,977	0.1277	1.28%
1994-03-24	0	0.780	0.750	0.790	0.770	0.790	1,766,000	1,372,000	0.7769	0.128	0.123	0.129	0.126	0.129	10,790,827	0.1271	-1.27%
1994-03-23	0	0.790	0.790	0.800	0.770	0.790	3,046,412	2,371,508	0.7785	0.129	0.129	0.131	0.126	0.129	18,614,555	0.1274	1.28%
1994-03-22	0	0.780	0.760	0.780	0.750	0.780	2,052,000	1,581,620	0.7708	0.128	0.124	0.128	0.123	0.128	12,538,379	0.1261	4.00%
1994-03-21	0	0.750	0.750	0.760	0.750	0.790	4,523,200	3,480,637	0.7695	0.123	0.123	0.124	0.123	0.129	27,638,204	0.1259	-3.85%
1994-03-18	0	0.780	0.780	0.790	0.780	0.800	2,813,175	2,210,106	0.7856	0.128	0.128	0.129	0.128	0.131	17,189,402	0.1286	-2.50%
1994-03-17	0	0.800	0.790	0.800	0.790	0.820	1,138,000	916,880	0.8057	0.131	0.129	0.131	0.129	0.134	6,953,545	0.1319	-2.44%
1994-03-16	0	0.820	0.810	0.820	0.810	0.830	1,790,000	1,479,700	0.8266	0.134	0.133	0.134	0.133	0.136	10,937,475	0.1353	-1.20%
1994-03-15	0	0.830	0.820	0.840	0.820	0.840	1,434,100	1,192,676	0.8317	0.136	0.134	0.137	0.134	0.137	8,762,811	0.1361	1.22%
1994-03-14	0	0.820	0.820	0.830	0.800	0.820	1,124,250	914,788	0.8137	0.134	0.134	0.136	0.131	0.134	6,869,528	0.1332	0.00%
1994-03-11	0	0.820	0.810	0.830	0.820	0.830	920,000	758,880	0.8249	0.134	0.133	0.136	0.134	0.136	5,621,495	0.1350	-1.20%
1994-03-10	0	0.830	0.820	0.840	0.830	0.840	1,042,000	869,480	0.8344	0.136	0.134	0.137	0.136	0.137	6,366,954	0.1366	0.00%
1994-03-09	0	0.830	0.820	0.830	0.820	0.830	1,248,200	1,034,714	0.8290	0.136	0.134	0.136	0.134	0.136	7,626,903	0.1357	-1.19%
1994-03-08	0	0.840	0.830	0.840	0.830	0.840	1,682,235	1,398,743	0.8315	0.137	0.136	0.137	0.136	0.137	10,278,996	0.1361	2.44%
1994-03-07	0	0.820	0.820	0.830	0.820	0.830	1,573,000	1,288,460	0.8191	0.134	0.134	0.136	0.134	0.136	9,611,535	0.1341	1.23%
1994-03-04	0	0.810	0.810	0.820	0.800	0.820	884,000	716,640	0.8107	0.133	0.133	0.134	0.131	0.134	5,401,524	0.1327	1.25%
1994-03-03	0	0.800	0.790	0.800	0.790	0.820	1,871,200	1,497,480	0.8003	0.131	0.129	0.131	0.129	0.134	11,433,633	0.1310	-1.23%
1994-03-02	0	0.810	0.810	0.820	0.800	0.820	1,510,612	1,218,629	0.8067	0.133	0.133	0.134	0.131	0.134	9,230,324	0.1320	0.00%
1994-03-01	0	0.810	0.810	0.820	0.810	0.830	1,006,000	825,720	0.8208	0.133	0.133	0.134	0.133	0.136	6,146,983	0.1343	-2.41%
1994-02-28	0	0.830	0.820	0.830	0.800	0.830	1,516,000	1,251,020	0.8252	0.136	0.134	0.136	0.131	0.136	9,263,247	0.1351	3.75%
1994-02-25	0	0.800	0.800	0.810	0.790	0.830	3,350,000	2,688,000	0.8024	0.131	0.131	0.133	0.129	0.136	20,469,575	0.1313	-3.61%
1994-02-24	0	0.830	0.830	0.840	0.820	0.850	1,168,000	978,980	0.8382	0.136	0.136	0.137	0.134	0.139	7,136,855	0.1372	-2.35%
1994-02-23	0	0.850	0.840	0.860	0.840	0.850	764,450	648,171	0.8479	0.139	0.137	0.141	0.137	0.139	4,671,035	0.1388	0.00%
1994-02-22	0	0.850	0.850	0.860	0.840	0.850	1,490,000	1,265,040	0.8490	0.139	0.139	0.141	0.137	0.139	9,104,378	0.1389	1.19%
1994-02-21	0	0.840	0.840	0.850	0.830	0.850	1,844,000	1,550,660	0.8409	0.137	0.137	0.139	0.136	0.139	11,267,432	0.1376	-2.33%
1994-02-18	0	0.860	0.850	0.860	0.850	0.870	2,452,000	2,104,540	0.8583	0.141	0.139	0.141	0.139	0.142	14,982,507	0.1405	0.00%
1994-02-17	0	0.880	0.880	0.900	0.880	0.890	1,368,900	1,206,235	0.8812	0.141	0.141	0.144	0.141	0.142	8,558,940	0.1409	0.00%
1994-02-16	0	0.880	0.870	0.890	0.880	0.900	1,974,000	1,756,900	0.8900	0.141	0.139	0.142	0.141	0.144	12,342,280	0.1423	-2.22%
1994-02-15	0	0.900	0.900	0.910	0.880	0.900	1,598,785	1,415,888	0.8856	0.144	0.144	0.146	0.141	0.144	9,996,278	0.1416	2.27%
1994-02-14	0	0.880	0.880	0.890	0.880	0.900	1,316,600	1,171,992	0.8902	0.141	0.141	0.142	0.141	0.144	8,231,938	0.1424	-1.12%
1994-02-09	0	0.890	0.890	0.900	0.880	0.900	1,958,335	1,746,215	0.8917	0.142	0.142	0.144	0.141	0.144	12,244,336	0.1426	2.30%
1994-02-08	0	0.870	0.870	0.890	0.860	0.880	6,546,000	5,680,860	0.8678	0.139	0.139	0.142	0.138	0.141	40,928,351	0.1388	0.00%
1994-02-07	0	0.870	0.860	0.880	0.860	0.900	6,032,297	5,330,774	0.8837	0.139	0.138	0.141	0.138	0.144	37,716,463	0.1413	-4.40%
1994-02-04	0	0.910	0.900	0.920	0.900	0.930	5,834,940	5,343,407	0.9158	0.146	0.144	0.147	0.144	0.149	36,482,504	0.1465	0.00%
1994-02-03	0	0.910	0.910	0.920	0.900	0.930	4,956,963	4,540,351	0.9160	0.146	0.146	0.147	0.144	0.149	30,993,022	0.1465	-1.09%
1994-02-02	0	0.920	0.910	0.930	0.920	0.950	12,259,000	11,485,400	0.9369	0.147	0.146	0.149	0.147	0.152	76,648,435	0.1498	-2.13%
1994-02-01	0	0.940	0.940	0.950	0.900	0.960	19,681,579	18,225,692	0.9260	0.150	0.150	0.152	0.144	0.154	123,057,527	0.1481	4.44%
1994-01-31	0	0.900	0.900	0.910	0.890	0.910	9,254,200	8,306,436	0.8976	0.144	0.144	0.146	0.142	0.146	57,861,159	0.1436	2.27%
1994-01-28	0	0.880	0.880	0.900	0.870	0.910	11,943,300	10,669,519	0.8933	0.141	0.141	0.144	0.139	0.146	74,674,546	0.1429	-1.12%
1994-01-27	0	0.890	0.890	0.900	0.880	0.930	32,351,525	29,273,461	0.9049	0.142	0.142	0.144	0.141	0.149	202,275,370	0.1447	-2.20%
1994-01-26	0	0.910	0.900	0.920	0.860	0.930	37,059,320	33,532,977	0.9048	0.146	0.144	0.147	0.138	0.149	231,710,489	0.1447	5.81%
1994-01-25	0	0.860	0.860	0.870	0.850	0.880	9,636,700	8,352,880	0.8668	0.138	0.138	0.139	0.136	0.141	60,252,710	0.1386	2.38%
1994-01-24	0	0.840	0.840	0.850	0.820	0.850	4,187,590	3,479,211	0.8308	0.134	0.134	0.136	0.131	0.136	26,182,578	0.1329	1.20%
1994-01-21	0	0.830	0.830	0.850	0.830	0.840	1,357,000	1,129,860	0.8326	0.133	0.133	0.136	0.133	0.134	8,484,536	0.1332	0.00%
1994-01-20	0	0.830	0.830	0.840	0.820	0.840	3,749,400	3,109,218	0.8293	0.133	0.133	0.134	0.131	0.134	23,442,829	0.1326	0.00%
1994-01-19	0	0.830	0.820	0.840	0.820	0.850	3,256,450	2,725,511	0.8370	0.133	0.131	0.134	0.131	0.136	20,360,698	0.1339	-2.35%
1994-01-18	0	0.850	0.840	0.850	0.840	0.860	2,811,000	2,392,820	0.8512	0.136	0.134	0.136	0.134	0.138	17,575,557	0.1361	2.41%
1994-01-17	0	0.830	0.830	0.840	0.820	0.850	1,841,450	1,536,057	0.8342	0.133	0.133	0.134	0.131	0.136	11,513,522	0.1334	0.00%
1994-01-14	0	0.830	0.830	0.840	0.810	0.840	1,632,000	1,350,480	0.8275	0.133	0.133	0.134	0.130	0.134	10,203,952	0.1323	3.75%
1994-01-13	0	0.800	0.790	0.800	0.790	0.830	3,206,475	2,591,976	0.8084	0.128	0.126	0.128	0.126	0.133	20,048,233	0.1293	-3.61%
1994-01-12	0	0.830	0.820	0.830	0.820	0.850	2,300,000	1,923,100	0.8361	0.133	0.131	0.133	0.131	0.136	14,380,569	0.1337	-2.35%
1994-01-11	0	0.850	0.840	0.850	0.840	0.900	4,152,750	3,582,993	0.8628	0.136	0.134	0.136	0.134	0.144	25,964,743	0.1380	-2.30%
1994-01-10	0	0.870	0.870	0.900	0.820	0.900	4,624,445	3,952,447	0.8547	0.139	0.139	0.144	0.131	0.144	28,913,979	0.1367	6.10%
1994-01-07	0	0.820	0.820	0.830	0.810	0.850	3,566,000	2,943,830	0.8255	0.131	0.131	0.133	0.130	0.136	22,296,135	0.1320	-2.38%
1994-01-06	0	0.840	0.840	0.850	0.830	0.880	5,055,495	4,328,504	0.8562	0.134	0.134	0.136	0.133	0.141	31,609,086	0.1369	-4.55%
1994-01-05	0	0.880	0.870	0.880	0.860	0.890	4,803,000	4,189,260	0.8722	0.141	0.139	0.141	0.138	0.142	30,030,380	0.1395	0.00%
1994-01-04	0	0.880	0.870	0.880	0.870	0.930	15,904,005	14,277,583	0.8977	0.141	0.139	0.141	0.139	0.149	99,438,543	0.1436	0.00%
1994-01-03	0	0.880	0.870	0.880	0.830	0.890	6,290,000	5,383,730	0.8559	0.141	0.139	0.141	0.133	0.142	39,327,731	0.1369

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.