Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0336 % |
|---|---|
| 2025-11-03 | 14.24 |
| 2025-10-31 | 11.45 |
| 2025-10-30 | 12.38 |
| 2025-10-28 | 14.55 |
| 2025-10-27 | 17.64 |
| 2025-10-24 | 16.71 |
| 2025-10-23 | 12.38 |
| 2025-10-22 | 16.09 |
| 2025-10-21 | 17.02 |
| 2025-10-20 | 16.71 |
| 2025-10-17 | 13.62 |
| 2025-10-16 | 19.50 |
| 2025-10-15 | 22.59 |
| 2025-10-14 | 16.09 |
| 2025-10-13 | 15.47 |
| 2025-10-10 | 19.19 |
| 2025-10-09 | 22.59 |
| 2025-10-08 | 22.59 |
| 2025-10-06 | 21.98 |
| 2025-10-03 | 21.05 |
| 2025-10-02 | 22.28 |
| 2025-09-30 | 23.83 |
| 2025-09-29 | 22.28 |
| 2025-09-26 | 17.33 |
| 2025-09-25 | 17.64 |
| 2025-09-24 | 21.67 |
| 2025-09-23 | 26.31 |
| 2025-09-22 | 28.17 |
| 2025-09-19 | 34.98 |
| 2025-09-18 | 32.19 |
| 2025-09-17 | 32.50 |
| 2025-09-16 | 32.19 |
| 2025-09-15 | 31.26 |
| 2025-09-12 | 34.98 |
| 2025-09-11 | 35.16 |
| 2025-09-10 | 36.08 |
| 2025-09-09 | 40.99 |
| 2025-09-08 | 39.15 |
| 2025-09-05 | 35.78 |
| 2025-09-04 | 24.13 |
| 2025-09-03 | 28.11 |
| 2025-09-02 | 27.81 |
| 2025-09-01 | 31.49 |
| 2025-08-29 | 29.34 |
| 2025-08-28 | 29.03 |
| 2025-08-27 | 30.87 |
| 2025-08-26 | 35.47 |
| 2025-08-25 | 21.06 |
| 2025-08-22 | 18.92 |
| 2025-08-21 | 17.39 |
| 2025-08-20 | 19.23 |
| 2025-08-19 | 18.00 |
| 2025-08-18 | 21.68 |
| 2025-08-15 | 21.68 |
| 2025-08-14 | 22.90 |
| 2025-08-13 | 20.45 |
| 2025-08-12 | 13.71 |
| 2025-08-11 | 8.80 |
| 2025-08-08 | 4.51 |
| 2025-08-07 | 6.66 |
| 2025-08-06 | 1.76 |
| 2025-08-05 | 2.98 |
| 2025-08-04 | 3.90 |
| 2025-08-01 | 2.37 |
| 2025-07-31 | 4.82 |
| 2025-07-30 | 13.10 |
| 2025-07-29 | 12.79 |
| 2025-07-28 | 12.18 |
| 2025-07-25 | 12.18 |
| 2025-07-24 | 12.48 |
| 2025-07-23 | 8.80 |
| 2025-07-22 | 10.03 |
| 2025-07-21 | 7.89 |
| 2025-07-18 | -0.39 |
| 2025-07-17 | -0.39 |
| 2025-07-16 | -7.75 |
| 2025-07-15 | -8.05 |
| 2025-07-14 | -7.75 |
| 2025-07-11 | -8.05 |
| 2025-07-10 | -9.58 |
| 2025-07-09 | -8.67 |
| 2025-07-08 | -7.75 |
| 2025-07-07 | -7.75 |
| 2025-07-04 | -7.75 |
| 2025-07-03 | -8.05 |
| 2025-07-02 | -7.75 |
| 2025-06-30 | -8.97 |
| 2025-06-27 | -8.67 |
| 2025-06-26 | -10.20 |
| 2025-06-25 | -8.05 |
| 2025-06-24 | -9.58 |
| 2025-06-23 | -11.73 |
| 2025-06-20 | -11.12 |
| 2025-06-19 | -9.89 |
| 2025-06-18 | -5.91 |
| 2025-06-17 | -5.29 |
| 2025-06-16 | -6.21 |
| 2025-06-13 | -4.68 |
| 2025-06-12 | -2.23 |
| 2025-06-11 | -4.37 |
| 2025-06-10 | -0.70 |
| 2025-06-09 | -4.07 |
| 2025-06-06 | -5.60 |
| 2025-06-05 | -2.84 |
| 2025-06-04 | 5.74 |
| 2025-06-03 | -6.95 |
| 2025-06-02 | -13.29 |
| 2025-05-30 | -10.57 |
| 2025-05-29 | -14.50 |
| 2025-05-28 | -16.62 |
| 2025-05-27 | -19.03 |
| 2025-05-26 | -19.64 |
| 2025-05-23 | -21.15 |
| 2025-05-22 | -21.15 |
| 2025-05-21 | -18.13 |
| 2025-05-20 | -19.34 |
| 2025-05-19 | -20.85 |
| 2025-05-16 | -20.54 |
| 2025-05-15 | -20.24 |
| 2025-05-14 | -21.15 |
| 2025-05-13 | -28.10 |
| 2025-05-12 | -27.19 |
| 2025-05-09 | -29.00 |
| 2025-05-08 | -28.10 |
| 2025-05-07 | -29.00 |
| 2025-05-06 | -29.91 |
| 2025-05-02 | -30.21 |
| 2025-04-30 | -30.51 |
| 2025-04-29 | -30.51 |
| 2025-04-28 | -30.82 |
| 2025-04-25 | -30.21 |
| 2025-04-24 | -29.31 |
| 2025-04-23 | -28.40 |
| 2025-04-22 | -28.40 |
| 2025-04-17 | -30.21 |
| 2025-04-16 | -30.51 |
| 2025-04-15 | -28.70 |
| 2025-04-14 | -27.49 |
| 2025-04-11 | -28.70 |
| 2025-04-10 | -29.61 |
| 2025-04-09 | -29.61 |
| 2025-04-08 | -33.23 |
| 2025-04-07 | -34.14 |
| 2025-04-03 | -21.45 |
| 2025-04-02 | -21.45 |
| 2025-04-01 | -24.17 |
| 2025-03-31 | -25.68 |
| 2025-03-28 | -23.87 |
| 2025-03-27 | -24.47 |
| 2025-03-26 | -25.08 |
| 2025-03-25 | -25.38 |
| 2025-03-24 | -25.68 |
| 2025-03-21 | -23.26 |
| 2025-03-20 | -22.96 |
| 2025-03-19 | -23.26 |
| 2025-03-18 | -19.64 |
| 2025-03-17 | -21.75 |
| 2025-03-14 | -15.11 |
| 2025-03-13 | -3.93 |
| 2025-03-12 | -22.96 |
| 2025-03-11 | -28.40 |
| 2025-03-10 | -28.40 |
| 2025-03-07 | -28.70 |
| 2025-03-06 | -28.10 |
| 2025-03-05 | -32.63 |
| 2025-03-04 | -34.74 |
| 2025-03-03 | -35.05 |
| 2025-02-28 | -37.46 |
| 2025-02-27 | -35.05 |
| 2025-02-26 | -35.65 |
| 2025-02-25 | -37.76 |
| 2025-02-24 | -37.46 |
| 2025-02-21 | -37.46 |
| 2025-02-20 | -37.46 |
| 2025-02-19 | -36.25 |
| 2025-02-18 | -37.76 |
| 2025-02-17 | -37.46 |
| 2025-02-14 | -37.46 |
| 2025-02-13 | -38.97 |
| 2025-02-12 | -38.07 |
| 2025-02-11 | -38.07 |
| 2025-02-10 | -36.86 |
| 2025-02-07 | -37.46 |
| 2025-02-06 | -38.97 |
| 2025-02-05 | -38.67 |
| 2025-02-04 | -38.67 |
| 2025-02-03 | -37.46 |
| 2025-01-28 | -36.56 |
| 2025-01-27 | -36.86 |
| 2025-01-24 | -35.95 |
| 2025-01-23 | -36.25 |
| 2025-01-22 | -35.65 |
| 2025-01-21 | -35.65 |
| 2025-01-20 | -35.65 |
| 2025-01-17 | -35.95 |
| 2025-01-16 | -35.95 |
| 2025-01-15 | -37.76 |
| 2025-01-14 | -37.46 |
| 2025-01-13 | -38.07 |
| 2025-01-10 | -38.37 |
| 2025-01-09 | -37.46 |
| 2025-01-08 | -37.16 |
| 2025-01-07 | -36.86 |
| 2025-01-06 | -37.76 |
| 2025-01-03 | -36.86 |
| 2025-01-02 | -36.56 |
| 2024-12-31 | -36.25 |
| 2024-12-30 | -36.25 |
| 2024-12-27 | -36.25 |
| 2024-12-24 | -36.25 |
| 2024-12-23 | -36.86 |
| 2024-12-20 | -37.46 |
| 2024-12-19 | -36.86 |
| 2024-12-18 | -37.16 |
| 2024-12-17 | -37.16 |
| 2024-12-16 | -36.86 |
| 2024-12-13 | -35.05 |
| 2024-12-12 | -33.53 |
| 2024-12-11 | -32.63 |
| 2024-12-10 | -30.82 |
| 2024-12-09 | -29.31 |
| 2024-12-06 | -31.12 |
| 2024-12-05 | -30.51 |
| 2024-12-04 | -29.91 |
| 2024-12-03 | -30.21 |
| 2024-12-02 | -32.02 |
| 2024-11-29 | -32.02 |
| 2024-11-28 | -32.02 |
| 2024-11-27 | -32.02 |
| 2024-11-26 | -32.02 |
| 2024-11-25 | -32.93 |
| 2024-11-22 | -32.02 |
| 2024-11-21 | -29.91 |
| 2024-11-20 | -29.91 |
| 2024-11-19 | -30.51 |
| 2024-11-18 | -31.12 |
| 2024-11-15 | -31.12 |
| 2024-11-14 | -30.21 |
| 2024-11-13 | -29.31 |
| 2024-11-12 | -28.70 |
| 2024-11-11 | -27.49 |
| 2024-11-08 | -25.38 |
| 2024-11-07 | -24.17 |
| 2024-11-06 | -25.38 |
| 2024-11-05 | -25.38 |
| 2024-11-04 | -28.10 |
| 2024-11-01 | -28.40 |
| 2024-10-31 | -29.00 |
| 2024-10-30 | -28.10 |
| 2024-10-29 | -27.49 |
| 2024-10-28 | -27.49 |
| 2024-10-25 | -27.79 |
| 2024-10-24 | -28.10 |
| 2024-10-23 | -27.19 |
| 2024-10-22 | -27.79 |
| 2024-10-21 | -27.19 |
| 2024-10-18 | -26.28 |
| 2024-10-17 | -29.31 |
| 2024-10-16 | -29.00 |
| 2024-10-15 | -29.00 |
| 2024-10-14 | -25.68 |
| 2024-10-10 | -23.57 |
| 2024-10-09 | -25.38 |
| 2024-10-08 | -17.22 |
| 2024-10-07 | -7.55 |
| 2024-10-04 | -14.50 |
| 2024-10-03 | -16.62 |
| 2024-10-02 | -14.50 |
| 2024-09-30 | -20.24 |
| 2024-09-27 | -28.70 |
| 2024-09-26 | -33.23 |
| 2024-09-25 | -38.07 |
| 2024-09-24 | -36.25 |
| 2024-09-23 | -37.76 |
| 2024-09-20 | -36.56 |
| 2024-09-19 | -37.16 |
| 2024-09-17 | -37.76 |
| 2024-09-16 | -34.74 |
| 2024-09-13 | -37.76 |
| 2024-09-12 | -36.10 |
| 2024-09-11 | -35.81 |
| 2024-09-10 | -35.51 |
| 2024-09-09 | -35.21 |
| 2024-09-05 | -34.91 |
| 2024-09-04 | -35.21 |
| 2024-09-03 | -34.91 |
| 2024-09-02 | -35.21 |
| 2024-08-30 | -31.05 |
| 2024-08-29 | -34.32 |
| 2024-08-28 | -34.02 |
| 2024-08-27 | -33.73 |
| 2024-08-26 | -33.73 |
| 2024-08-23 | -34.32 |
| 2024-08-22 | -32.83 |
| 2024-08-21 | -32.83 |
| 2024-08-20 | -33.13 |
| 2024-08-19 | -34.91 |
| 2024-08-16 | -33.73 |
| 2024-08-15 | -34.02 |
| 2024-08-14 | -35.51 |
| 2024-08-13 | -34.02 |
| 2024-08-12 | -34.32 |
| 2024-08-09 | -32.54 |
| 2024-08-08 | -33.13 |
| 2024-08-07 | -32.24 |
| 2024-08-06 | -33.43 |
| 2024-08-05 | -34.02 |
| 2024-08-02 | -31.35 |
| 2024-08-01 | -30.75 |
| 2024-07-31 | -30.75 |
| 2024-07-30 | -31.64 |
| 2024-07-29 | -31.64 |
| 2024-07-26 | -31.94 |
| 2024-07-25 | -34.02 |
| 2024-07-24 | -32.83 |
| 2024-07-23 | -32.24 |
| 2024-07-22 | -31.05 |
| 2024-07-19 | -30.16 |
| 2024-07-18 | -28.97 |
| 2024-07-17 | -28.67 |
| 2024-07-16 | -29.27 |
| 2024-07-15 | -28.97 |
| 2024-07-12 | -27.48 |
| 2024-07-11 | -27.19 |
| 2024-07-10 | -27.19 |
| 2024-07-09 | -27.48 |
| 2024-07-08 | -27.78 |
| 2024-07-05 | -26.30 |
| 2024-07-04 | -26.30 |
| 2024-07-03 | -26.30 |
| 2024-07-02 | -28.67 |
| 2024-06-28 | -28.97 |
| 2024-06-27 | -25.70 |
| 2024-06-26 | -23.03 |
| 2024-06-25 | -24.51 |
| 2024-06-24 | -24.81 |
| 2024-06-21 | -23.92 |
| 2024-06-20 | -23.62 |
| 2024-06-19 | -23.03 |
| 2024-06-18 | -22.13 |
| 2024-06-17 | -22.43 |
| 2024-06-14 | -21.24 |
| 2024-06-13 | -22.73 |
| 2024-06-12 | -21.84 |
| 2024-06-11 | -24.21 |
| 2024-06-07 | -23.62 |
| 2024-06-06 | -24.21 |
| 2024-06-05 | -25.40 |
| 2024-06-04 | -24.53 |
| 2024-06-03 | -25.70 |
| 2024-05-31 | -24.82 |
| 2024-05-30 | -21.32 |
| 2024-05-29 | -21.62 |
| 2024-05-28 | -20.74 |
| 2024-05-27 | -23.95 |
| 2024-05-24 | -24.53 |
| 2024-05-23 | -22.78 |
| 2024-05-22 | -21.32 |
| 2024-05-21 | -21.32 |
| 2024-05-20 | -20.16 |
| 2024-05-17 | -21.32 |
| 2024-05-16 | -22.49 |
| 2024-05-14 | -22.49 |
| 2024-05-13 | -21.03 |
| 2024-05-10 | -21.03 |
| 2024-05-09 | -21.03 |
| 2024-05-08 | -21.32 |
| 2024-05-07 | -20.74 |
| 2024-05-06 | -19.28 |
| 2024-05-03 | -21.03 |
| 2024-05-02 | -18.41 |
| 2024-04-30 | -20.45 |
| 2024-04-29 | -21.03 |
| 2024-04-26 | -23.95 |
| 2024-04-25 | -24.24 |
| 2024-04-24 | -25.11 |
| 2024-04-23 | -25.99 |
| 2024-04-22 | -26.28 |
| 2024-04-19 | -26.86 |
| 2024-04-18 | -28.03 |
| 2024-04-17 | -33.56 |
| 2024-04-16 | -34.15 |
| 2024-04-15 | -33.27 |
| 2024-04-12 | -30.36 |
| 2024-04-11 | -33.85 |
| 2024-04-10 | -32.98 |
| 2024-04-09 | -33.27 |
| 2024-04-08 | -35.02 |
| 2024-04-05 | -36.19 |
| 2024-04-03 | -32.98 |
| 2024-04-02 | -32.98 |
| 2024-03-28 | -33.56 |
| 2024-03-27 | -34.44 |
| 2024-03-26 | -31.81 |
| 2024-03-25 | -33.56 |
| 2024-03-22 | -31.81 |
| 2024-03-21 | -31.23 |
| 2024-03-20 | -33.27 |
| 2024-03-19 | -32.98 |
| 2024-03-18 | -31.23 |
| 2024-03-15 | -32.40 |
| 2024-03-14 | -31.23 |
| 2024-03-13 | -31.52 |
| 2024-03-12 | -30.36 |
| 2024-03-11 | -30.36 |
| 2024-03-08 | -32.11 |
| 2024-03-07 | -32.11 |
| 2024-03-06 | -32.11 |
| 2024-03-05 | -31.52 |
| 2024-03-04 | -31.52 |
| 2024-03-01 | -30.94 |
| 2024-02-29 | -32.40 |
| 2024-02-28 | -29.77 |
| 2024-02-27 | -34.15 |
| 2024-02-26 | -35.02 |
| 2024-02-23 | -34.73 |
| 2024-02-22 | -35.60 |
| 2024-02-21 | -33.56 |
| 2024-02-20 | -34.15 |
| 2024-02-19 | -34.15 |
| 2024-02-16 | -33.27 |
| 2024-02-15 | -35.31 |
| 2024-02-14 | -38.52 |
| 2024-02-09 | -35.02 |
| 2024-02-08 | -35.60 |
| 2024-02-07 | -35.89 |
| 2024-02-06 | -35.02 |
| 2024-02-05 | -39.10 |
| 2024-02-02 | -36.77 |
| 2024-02-01 | -35.89 |
| 2024-01-31 | -36.48 |
| 2024-01-30 | -33.85 |
| 2024-01-29 | -31.81 |
| 2024-01-26 | -31.81 |
| 2024-01-25 | -30.36 |
| 2024-01-24 | -30.94 |
| 2024-01-23 | -30.94 |
| 2024-01-22 | -31.52 |
| 2024-01-19 | -29.48 |
| 2024-01-18 | -28.90 |
| 2024-01-17 | -29.19 |
| 2024-01-16 | -27.44 |
| 2024-01-15 | -29.19 |
| 2024-01-12 | -30.07 |
| 2024-01-11 | -30.07 |
| 2024-01-10 | -31.23 |
| 2024-01-09 | -30.65 |
| 2024-01-08 | -30.94 |
| 2024-01-05 | -29.48 |
| 2024-01-04 | -28.03 |
| 2024-01-03 | -29.19 |
| 2024-01-02 | -28.32 |
| 2023-12-29 | -27.44 |
| 2023-12-28 | -28.03 |
| 2023-12-27 | -29.19 |
| 2023-12-22 | -29.48 |
| 2023-12-21 | -30.07 |
| 2023-12-20 | -29.19 |
| 2023-12-19 | -29.77 |
| 2023-12-18 | -27.15 |
| 2023-12-15 | -27.15 |
| 2023-12-14 | -28.32 |
| 2023-12-13 | -29.19 |
| 2023-12-12 | -27.73 |
| 2023-12-11 | -28.61 |
| 2023-12-08 | -27.73 |
| 2023-12-07 | -27.73 |
| 2023-12-06 | -26.57 |
| 2023-12-05 | -27.44 |
| 2023-12-04 | -23.95 |
| 2023-12-01 | -24.53 |
| 2023-11-30 | -25.11 |
| 2023-11-29 | -22.78 |
| 2023-11-28 | -22.49 |
| 2023-11-27 | -24.24 |
| 2023-11-24 | -23.66 |
| 2023-11-23 | -24.53 |
| 2023-11-22 | -25.11 |
| 2023-11-21 | -25.11 |
| 2023-11-20 | -25.99 |
| 2023-11-17 | -26.86 |
| 2023-11-16 | -25.70 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -25.11 |
| 2023-11-13 | -25.70 |
| 2023-11-10 | -25.40 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -23.66 |
| 2023-11-07 | -22.20 |
| 2023-11-06 | -21.91 |
| 2023-11-03 | -23.07 |
| 2023-11-02 | -23.95 |
| 2023-11-01 | -23.95 |
| 2023-10-31 | -23.36 |
| 2023-10-30 | -22.20 |
| 2023-10-27 | -24.24 |
| 2023-10-26 | -26.57 |
| 2023-10-25 | -27.15 |
| 2023-10-24 | -27.15 |
| 2023-10-20 | -27.15 |
| 2023-10-19 | -26.28 |
| 2023-10-18 | -25.40 |
| 2023-10-17 | -24.24 |
| 2023-10-16 | -24.53 |
| 2023-10-13 | -24.24 |
| 2023-10-12 | -21.03 |
| 2023-10-11 | -20.74 |
| 2023-10-10 | -20.45 |
| 2023-10-09 | -20.74 |
| 2023-10-06 | -20.74 |
| 2023-10-05 | -23.36 |
| 2023-10-04 | -26.28 |
| 2023-10-03 | -24.53 |
| 2023-09-29 | -21.91 |
| 2023-09-28 | -24.24 |
| 2023-09-27 | -24.53 |
| 2023-09-26 | -24.53 |
| 2023-09-25 | -22.20 |
| 2023-09-22 | -20.16 |
| 2023-09-21 | -21.91 |
| 2023-09-20 | -19.58 |
| 2023-09-19 | -18.41 |
| 2023-09-18 | -16.95 |
| 2023-09-15 | -16.08 |
| 2023-09-14 | -18.41 |
| 2023-09-13 | -18.41 |
| 2023-09-12 | -19.14 |
| 2023-09-11 | -18.56 |
| 2023-09-07 | -19.71 |
| 2023-09-06 | -18.85 |
| 2023-09-05 | -18.56 |
| 2023-09-04 | -16.26 |
| 2023-08-31 | -18.56 |
| 2023-08-30 | -17.12 |
| 2023-08-29 | -16.55 |
| 2023-08-28 | -16.55 |
| 2023-08-25 | -15.11 |
| 2023-08-24 | -15.11 |
| 2023-08-23 | -19.14 |
| 2023-08-22 | -17.70 |
| 2023-08-21 | -19.43 |
| 2023-08-18 | -16.84 |
| 2023-08-17 | -15.11 |
| 2023-08-16 | -15.69 |
| 2023-08-15 | -15.11 |
| 2023-08-14 | -13.67 |
| 2023-08-11 | -13.10 |
| 2023-08-10 | -11.66 |
| 2023-08-09 | -11.08 |
| 2023-08-08 | -8.49 |
| 2023-08-07 | -7.34 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -7.63 |
| 2023-08-02 | -5.04 |
| 2023-08-01 | -4.46 |
| 2023-07-31 | -3.60 |
| 2023-07-28 | -4.75 |
| 2023-07-27 | -5.04 |
| 2023-07-26 | -4.18 |
| 2023-07-25 | -4.18 |
| 2023-07-24 | -4.75 |
| 2023-07-21 | -5.33 |
| 2023-07-20 | -6.19 |
| 2023-07-19 | -6.77 |
| 2023-07-18 | -6.48 |
| 2023-07-14 | -2.45 |
| 2023-07-13 | -3.02 |
| 2023-07-12 | -5.90 |
| 2023-07-11 | -6.77 |
| 2023-07-10 | -7.92 |
| 2023-07-07 | -5.90 |
| 2023-07-06 | -9.35 |
| 2023-07-05 | 3.88 |
| 2023-07-04 | 3.59 |
| 2023-07-03 | -16.55 |
| 2023-06-30 | -17.70 |
| 2023-06-29 | -19.14 |
| 2023-06-28 | -18.85 |
| 2023-06-27 | -19.43 |
| 2023-06-26 | -20.58 |
| 2023-06-23 | -20.00 |
| 2023-06-21 | -20.00 |
| 2023-06-20 | -17.12 |
| 2023-06-19 | -14.25 |
| 2023-06-16 | -10.22 |
| 2023-06-15 | -11.08 |
| 2023-06-14 | -11.37 |
| 2023-06-13 | -11.08 |
| 2023-06-12 | -12.23 |
| 2023-06-09 | -11.66 |
| 2023-06-08 | -11.66 |
| 2023-06-07 | -13.12 |
| 2023-06-06 | -12.28 |
| 2023-06-05 | -9.45 |
| 2023-06-02 | -8.31 |
| 2023-06-01 | -9.45 |
| 2023-05-31 | -12.56 |
| 2023-05-30 | -11.71 |
| 2023-05-29 | -10.86 |
| 2023-05-25 | -7.46 |
| 2023-05-24 | -5.48 |
| 2023-05-23 | -5.77 |
| 2023-05-22 | -4.92 |
| 2023-05-19 | -5.77 |
| 2023-05-18 | -5.48 |
| 2023-05-17 | -6.62 |
| 2023-05-16 | -4.07 |
| 2023-05-15 | -3.22 |
| 2023-05-12 | -4.07 |
| 2023-05-11 | -3.79 |
| 2023-05-10 | -4.92 |
| 2023-05-09 | -4.07 |
| 2023-05-08 | -2.09 |
| 2023-05-05 | -1.52 |
| 2023-05-04 | -2.94 |
| 2023-05-03 | -10.86 |
| 2023-05-02 | -4.07 |
| 2023-04-28 | 4.42 |
| 2023-04-27 | 4.14 |
| 2023-04-26 | 5.27 |
| 2023-04-25 | 4.42 |
| 2023-04-24 | 6.40 |
| 2023-04-21 | 8.66 |
| 2023-04-20 | 9.51 |
| 2023-04-19 | 10.36 |
| 2023-04-18 | 11.78 |
| 2023-04-17 | 9.80 |
| 2023-04-14 | 6.40 |
| 2023-04-13 | 6.40 |
| 2023-04-12 | 4.70 |
| 2023-04-11 | 7.25 |
| 2023-04-06 | 5.84 |
| 2023-04-04 | 3.85 |
| 2023-04-03 | 6.12 |
| 2023-03-31 | 3.85 |
| 2023-03-30 | 8.66 |
| 2023-03-29 | 7.53 |
| 2023-03-28 | 6.97 |
| 2023-03-27 | 7.82 |
| 2023-03-24 | 7.53 |
| 2023-03-23 | 7.25 |
| 2023-03-22 | 6.68 |
| 2023-03-21 | 7.82 |
| 2023-03-20 | 6.68 |
| 2023-03-17 | 6.68 |
| 2023-03-16 | 4.14 |
| 2023-03-15 | 6.97 |
| 2023-03-14 | 7.25 |
| 2023-03-13 | 7.53 |
| 2023-03-10 | 7.53 |
| 2023-03-09 | 9.51 |
| 2023-03-08 | 9.23 |
| 2023-03-07 | 10.93 |
| 2023-03-06 | 12.63 |
| 2023-03-03 | 12.06 |
| 2023-03-02 | 12.34 |
| 2023-03-01 | 12.63 |
| 2023-02-28 | 11.21 |
| 2023-02-27 | 11.78 |
| 2023-02-24 | 11.78 |
| 2023-02-23 | 12.34 |
| 2023-02-22 | 11.49 |
| 2023-02-21 | 12.06 |
| 2023-02-20 | 12.63 |
| 2023-02-17 | 11.78 |
| 2023-02-16 | 12.06 |
| 2023-02-15 | 12.06 |
| 2023-02-14 | 12.91 |
| 2023-02-13 | 14.32 |
| 2023-02-10 | 13.19 |
| 2023-02-09 | 12.91 |
| 2023-02-08 | 12.06 |
| 2023-02-07 | 10.36 |
| 2023-02-06 | 14.61 |
| 2023-02-03 | 16.02 |
| 2023-02-02 | 17.15 |
| 2023-02-01 | 15.46 |
| 2023-01-31 | 13.19 |
| 2023-01-30 | 12.06 |
| 2023-01-27 | 10.36 |
| 2023-01-26 | 10.93 |
| 2023-01-20 | 26.78 |
| 2023-01-19 | 24.51 |
| 2023-01-18 | 20.27 |
| 2023-01-17 | 21.68 |
| 2023-01-16 | 26.49 |
| 2023-01-13 | 22.53 |
| 2023-01-12 | 23.38 |
| 2023-01-11 | 14.04 |
| 2023-01-10 | 15.17 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 13.19 |
| 2023-01-05 | 16.87 |
| 2023-01-04 | 16.87 |
| 2023-01-03 | 15.17 |
| 2022-12-30 | 14.04 |
| 2022-12-29 | 13.48 |
| 2022-12-28 | 14.04 |
| 2022-12-23 | 12.63 |
| 2022-12-22 | 12.34 |
| 2022-12-21 | 11.49 |
| 2022-12-20 | 12.06 |
| 2022-12-19 | 14.89 |
| 2022-12-16 | 14.89 |
| 2022-12-15 | 16.02 |
| 2022-12-14 | 17.15 |
| 2022-12-13 | 20.27 |
| 2022-12-12 | 26.78 |
| 2022-12-09 | 24.51 |
| 2022-12-08 | 23.95 |
| 2022-12-07 | 17.72 |
| 2022-12-06 | 22.81 |
| 2022-12-05 | 22.81 |
| 2022-12-02 | 16.02 |
| 2022-12-01 | 16.02 |
| 2022-11-30 | 15.74 |
| 2022-11-29 | 14.32 |
| 2022-11-28 | 10.93 |
| 2022-11-25 | 12.63 |
| 2022-11-24 | 16.31 |
| 2022-11-23 | 13.48 |
| 2022-11-22 | 15.46 |
| 2022-11-21 | 16.87 |
| 2022-11-18 | 21.68 |
| 2022-11-17 | 23.38 |
| 2022-11-16 | 26.49 |
| 2022-11-15 | 28.76 |
| 2022-11-14 | 19.70 |
| 2022-11-11 | 16.59 |
| 2022-11-10 | 14.32 |
| 2022-11-09 | 21.12 |
| 2022-11-08 | 16.02 |
| 2022-11-07 | 17.15 |
| 2022-11-04 | 14.89 |
| 2022-11-03 | 11.78 |
| 2022-11-02 | 11.21 |
| 2022-11-01 | 6.12 |
| 2022-10-31 | 2.44 |
| 2022-10-28 | 4.42 |
| 2022-10-27 | 9.23 |
| 2022-10-26 | 8.10 |
| 2022-10-25 | 2.16 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 8.38 |
| 2022-10-20 | 6.68 |
| 2022-10-19 | 9.23 |
| 2022-10-18 | 10.36 |
| 2022-10-17 | 7.82 |
| 2022-10-14 | 6.40 |
| 2022-10-13 | 5.55 |
| 2022-10-12 | 7.25 |
| 2022-10-11 | 3.57 |
| 2022-10-10 | 4.70 |
| 2022-10-07 | 12.91 |
| 2022-10-06 | 16.02 |
| 2022-10-05 | 11.78 |
| 2022-10-03 | 4.70 |
| 2022-09-30 | 3.01 |
| 2022-09-29 | 6.68 |
| 2022-09-28 | 6.97 |
| 2022-09-27 | 9.23 |
| 2022-09-26 | 3.85 |
| 2022-09-23 | 3.57 |
| 2022-09-22 | 6.68 |
| 2022-09-21 | 6.40 |
| 2022-09-20 | 5.55 |
| 2022-09-19 | 3.85 |
| 2022-09-16 | 7.53 |
| 2022-09-15 | 11.21 |
| 2022-09-14 | 13.48 |
| 2022-09-13 | 16.02 |
| 2022-09-09 | 12.52 |
| 2022-09-08 | 11.12 |
| 2022-09-07 | 11.96 |
| 2022-09-06 | 11.96 |
| 2022-09-05 | 12.24 |
| 2022-09-02 | 12.52 |
| 2022-09-01 | 13.36 |
| 2022-08-31 | 13.08 |
| 2022-08-30 | 15.33 |
| 2022-08-29 | 15.04 |
| 2022-08-26 | 17.57 |
| 2022-08-25 | 14.76 |
| 2022-08-24 | 12.24 |
| 2022-08-23 | 13.64 |
| 2022-08-22 | 15.61 |
| 2022-08-19 | 15.33 |
| 2022-08-18 | 15.61 |
| 2022-08-17 | 16.45 |
| 2022-08-16 | 16.73 |
| 2022-08-15 | 14.76 |
| 2022-08-12 | 15.61 |
| 2022-08-11 | 14.76 |
| 2022-08-10 | 12.24 |
| 2022-08-09 | 17.01 |
| 2022-08-08 | 18.13 |
| 2022-08-05 | 17.01 |
| 2022-08-04 | 15.33 |
| 2022-08-03 | 13.36 |
| 2022-08-02 | 12.80 |
| 2022-08-01 | 16.73 |
| 2022-07-29 | 18.69 |
| 2022-07-28 | 15.04 |
| 2022-07-27 | 14.76 |
| 2022-07-26 | 30.48 |
| 2022-07-25 | 23.74 |
| 2022-07-22 | 38.33 |
| 2022-07-21 | 90.24 |
| 2022-07-20 | 87.16 |
| 2022-07-19 | 88.56 |
| 2022-07-18 | 74.25 |
| 2022-07-15 | 62.47 |
| 2022-07-14 | 67.52 |
| 2022-07-13 | 68.36 |
| 2022-07-12 | 72.57 |
| 2022-07-11 | 73.97 |
| 2022-07-08 | 95.86 |
| 2022-07-07 | 94.45 |
| 2022-07-06 | 113.25 |
| 2022-07-05 | 70.04 |
| 2022-07-04 | 69.76 |
| 2022-06-30 | 69.48 |
| 2022-06-29 | 40.86 |
| 2022-06-28 | 41.70 |
| 2022-06-27 | 32.72 |
| 2022-06-24 | 27.95 |
| 2022-06-23 | 28.51 |
| 2022-06-22 | 27.39 |
| 2022-06-21 | 28.79 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 27.95 |
| 2022-06-16 | 23.18 |
| 2022-06-15 | 21.50 |
| 2022-06-14 | 19.81 |
| 2022-06-13 | 23.18 |
| 2022-06-10 | 21.51 |
| 2022-06-09 | 21.51 |
| 2022-06-08 | 21.79 |
| 2022-06-07 | 22.06 |
| 2022-06-06 | 17.32 |
| 2022-06-02 | 13.41 |
| 2022-06-01 | 15.64 |
| 2022-05-31 | 17.87 |
| 2022-05-30 | 14.52 |
| 2022-05-27 | 12.57 |
| 2022-05-26 | 11.45 |
| 2022-05-25 | 11.45 |
| 2022-05-24 | 13.68 |
| 2022-05-23 | 16.20 |
| 2022-05-20 | 18.15 |
| 2022-05-19 | 10.61 |
| 2022-05-18 | 12.57 |
| 2022-05-17 | 12.01 |
| 2022-05-16 | 11.73 |
| 2022-05-13 | 10.33 |
| 2022-05-12 | 9.77 |
| 2022-05-11 | 10.33 |
| 2022-05-10 | 14.24 |
| 2022-05-06 | 12.01 |
| 2022-05-05 | 15.64 |
| 2022-05-04 | 14.24 |
| 2022-05-03 | 22.06 |
| 2022-04-29 | 20.95 |
| 2022-04-28 | 13.96 |
| 2022-04-27 | 10.61 |
| 2022-04-26 | 10.89 |
| 2022-04-25 | 13.96 |
| 2022-04-22 | 22.90 |
| 2022-04-21 | 19.27 |
| 2022-04-20 | 22.34 |
| 2022-04-19 | 24.02 |
| 2022-04-14 | 25.14 |
| 2022-04-13 | 26.81 |
| 2022-04-12 | 22.06 |
| 2022-04-11 | 13.68 |
| 2022-04-08 | 18.71 |
| 2022-04-07 | 17.04 |
| 2022-04-06 | 20.11 |
| 2022-04-04 | 24.30 |
| 2022-04-01 | 22.90 |
| 2022-03-31 | 22.06 |
| 2022-03-30 | 22.34 |
| 2022-03-29 | 12.57 |
| 2022-03-28 | 16.20 |
| 2022-03-25 | 28.49 |
| 2022-03-24 | 38.54 |
| 2022-03-23 | 21.23 |
| 2022-03-22 | 19.83 |
| 2022-03-21 | 17.32 |
| 2022-03-18 | 21.79 |
| 2022-03-17 | 14.52 |
| 2022-03-16 | 5.58 |
| 2022-03-15 | -8.94 |
| 2022-03-14 | -4.19 |
| 2022-03-11 | 6.70 |
| 2022-03-10 | 6.42 |
| 2022-03-09 | 7.82 |
| 2022-03-08 | -0.56 |
| 2022-03-07 | 7.82 |
| 2022-03-04 | 12.29 |
| 2022-03-03 | 15.36 |
| 2022-03-02 | 18.99 |
| 2022-03-01 | 23.46 |
| 2022-02-28 | 24.86 |
| 2022-02-25 | 26.53 |
| 2022-02-24 | 24.58 |
| 2022-02-23 | 30.44 |
| 2022-02-22 | 29.89 |
| 2022-02-21 | 31.56 |
| 2022-02-18 | 36.59 |
| 2022-02-17 | 41.34 |
| 2022-02-16 | 35.19 |
| 2022-02-15 | 31.00 |
| 2022-02-14 | 27.09 |
| 2022-02-11 | 33.52 |
| 2022-02-10 | 34.63 |
| 2022-02-09 | 31.56 |
| 2022-02-08 | 35.47 |
| 2022-02-07 | 44.97 |
| 2022-02-04 | 44.13 |
| 2022-01-31 | 33.80 |
| 2022-01-28 | 22.06 |
| 2022-01-27 | 37.99 |
| 2022-01-26 | 45.53 |
| 2022-01-25 | 43.85 |
| 2022-01-24 | 35.75 |
| 2022-01-21 | 305.58 |
| 2022-01-20 | 303.34 |
| 2022-01-19 | 294.96 |
| 2022-01-18 | 296.64 |
| 2022-01-17 | 291.05 |
| 2022-01-14 | 301.67 |
| 2022-01-13 | 315.63 |
| 2022-01-12 | 321.22 |
| 2022-01-11 | 295.52 |
| 2022-01-10 | 291.05 |
| 2022-01-07 | 297.20 |
| 2022-01-06 | 296.64 |
| 2022-01-05 | 284.35 |
| 2022-01-04 | 298.32 |
| 2022-01-03 | 292.73 |
| 2021-12-31 | 302.23 |
| 2021-12-30 | 292.17 |
| 2021-12-29 | 292.17 |
| 2021-12-28 | 305.02 |
| 2021-12-24 | 327.92 |
| 2021-12-23 | 311.72 |
| 2021-12-22 | 302.79 |
| 2021-12-21 | 313.96 |
| 2021-12-20 | 294.96 |
| 2021-12-17 | 326.81 |
| 2021-12-16 | 321.78 |
| 2021-12-15 | 343.01 |
| 2021-12-14 | 297.76 |
| 2021-12-13 | 289.94 |
| 2021-12-10 | 405.02 |
| 2021-12-09 | 418.43 |
| 2021-12-08 | 467.03 |
| 2021-12-07 | 460.04 |
| 2021-12-06 | 490.77 |
| 2021-12-03 | 529.88 |
| 2021-12-02 | 538.26 |
| 2021-12-01 | 557.81 |
| 2021-11-30 | 527.08 |
| 2021-11-29 | 528.48 |
| 2021-11-26 | 514.51 |
| 2021-11-25 | 563.39 |
| 2021-11-24 | 542.45 |
| 2021-11-23 | 542.45 |
| 2021-11-22 | 458.65 |
| 2021-11-19 | 496.36 |
| 2021-11-18 | 451.39 |
| 2021-11-17 | 447.48 |
| 2021-11-16 | 435.18 |
| 2021-11-15 | 405.58 |
| 2021-11-12 | 411.72 |
| 2021-11-11 | 357.53 |
| 2021-11-10 | 316.19 |
| 2021-11-09 | 303.34 |
| 2021-11-08 | 272.62 |
| 2021-11-05 | 290.49 |
| 2021-11-04 | 301.67 |
| 2021-11-03 | 304.46 |
| 2021-11-02 | 296.08 |
| 2021-11-01 | 297.20 |
| 2021-10-29 | 308.37 |
| 2021-10-28 | 302.79 |
| 2021-10-27 | 320.10 |
| 2021-10-26 | 343.01 |
| 2021-10-25 | 356.97 |
| 2021-10-22 | 341.89 |
| 2021-10-21 | 325.69 |
| 2021-10-20 | 339.10 |
| 2021-10-19 | 351.95 |
| 2021-10-18 | 334.63 |
| 2021-10-15 | 335.75 |
| 2021-10-12 | 308.93 |
| 2021-10-11 | 308.37 |
| 2021-10-08 | 312.84 |
| 2021-10-07 | 337.42 |
| 2021-10-06 | 330.72 |
| 2021-10-05 | 309.49 |
| 2021-10-04 | 307.81 |
| 2021-09-30 | 326.25 |
| 2021-09-29 | 335.75 |
| 2021-09-28 | 316.19 |
| 2021-09-27 | 306.14 |
| 2021-09-24 | 313.40 |
| 2021-09-23 | 322.34 |
| 2021-09-21 | 332.39 |
| 2021-09-20 | 341.89 |
| 2021-09-17 | 347.48 |
| 2021-09-16 | 346.92 |
| 2021-09-15 | 361.44 |
| 2021-09-14 | 369.26 |
| 2021-09-13 | 377.09 |
| 2021-09-10 | 372.50 |
| 2021-09-09 | 366.94 |
| 2021-09-08 | 390.87 |
| 2021-09-07 | 393.10 |
| 2021-09-06 | 373.06 |
| 2021-09-03 | 375.29 |
| 2021-09-02 | 372.50 |
| 2021-09-01 | 372.50 |
| 2021-08-31 | 417.03 |
| 2021-08-30 | 443.19 |
| 2021-08-27 | 447.64 |
| 2021-08-26 | 427.05 |
| 2021-08-25 | 406.45 |
| 2021-08-24 | 406.45 |
| 2021-08-23 | 375.84 |
| 2021-08-20 | 348.02 |
| 2021-08-19 | 358.59 |
| 2021-08-18 | 364.16 |
| 2021-08-17 | 370.83 |
| 2021-08-16 | 393.10 |
| 2021-08-13 | 395.88 |
| 2021-08-12 | 398.11 |
| 2021-08-11 | 429.83 |
| 2021-08-10 | 421.48 |
| 2021-08-09 | 405.34 |
| 2021-08-06 | 401.44 |
| 2021-08-05 | 384.19 |
| 2021-08-04 | 446.52 |
| 2021-08-03 | 421.48 |
| 2021-08-02 | 414.80 |
| 2021-07-30 | 396.44 |
| 2021-07-29 | 396.99 |
| 2021-07-28 | 358.59 |
| 2021-07-27 | 327.42 |
| 2021-07-26 | 414.80 |
| 2021-07-23 | 428.72 |
| 2021-07-22 | 456.54 |
| 2021-07-21 | 442.63 |
| 2021-07-20 | 444.30 |
| 2021-07-19 | 437.62 |
| 2021-07-16 | 456.54 |
| 2021-07-15 | 456.54 |
| 2021-07-14 | 478.80 |
| 2021-07-13 | 481.59 |
| 2021-07-12 | 470.46 |
| 2021-07-09 | 462.11 |
| 2021-07-08 | 445.41 |
| 2021-07-07 | 476.02 |
| 2021-07-06 | 484.37 |
| 2021-07-05 | 473.24 |
| 2021-07-02 | 413.69 |
| 2021-06-30 | 420.92 |
| 2021-06-29 | 417.58 |
| 2021-06-28 | 423.71 |
| 2021-06-25 | 439.85 |
| 2021-06-24 | 410.35 |
| 2021-06-23 | 358.03 |
| 2021-06-22 | 323.53 |
| 2021-06-21 | 321.86 |
| 2021-06-18 | 303.49 |
| 2021-06-17 | 266.76 |
| 2021-06-16 | 268.99 |
| 2021-06-15 | 282.34 |
| 2021-06-11 | 268.43 |
| 2021-06-10 | 257.86 |
| 2021-06-09 | 259.53 |
| 2021-06-08 | 261.75 |
| 2021-06-07 | 272.88 |
| 2021-06-04 | 281.79 |
| 2021-06-03 | 323.53 |
| 2021-06-02 | 317.96 |
| 2021-06-01 | 257.86 |
| 2021-05-31 | 248.95 |
| 2021-05-28 | 236.15 |
| 2021-05-27 | 264.54 |
| 2021-05-26 | 233.93 |
| 2021-05-25 | 261.75 |
| 2021-05-24 | 260.08 |
| 2021-05-21 | 244.50 |
| 2021-05-20 | 222.52 |
| 2021-05-18 | 158.45 |
| 2021-05-17 | 135.54 |
| 2021-05-14 | 123.66 |
| 2021-05-13 | 123.11 |
| 2021-05-12 | 127.80 |
| 2021-05-11 | 125.87 |
| 2021-05-10 | 138.85 |
| 2021-05-07 | 119.80 |
| 2021-05-06 | 125.32 |
| 2021-05-05 | 127.53 |
| 2021-05-04 | 124.49 |
| 2021-05-03 | 128.36 |
| 2021-04-30 | 127.25 |
| 2021-04-29 | 129.19 |
| 2021-04-28 | 141.61 |
| 2021-04-27 | 138.57 |
| 2021-04-26 | 171.16 |
| 2021-04-23 | 143.27 |
| 2021-04-22 | 133.33 |
| 2021-04-21 | 136.64 |
| 2021-04-20 | 126.42 |
| 2021-04-19 | 129.19 |
| 2021-04-16 | 127.53 |
| 2021-04-15 | 113.72 |
| 2021-04-14 | 110.41 |
| 2021-04-13 | 112.62 |
| 2021-04-12 | 114.27 |
| 2021-04-09 | 120.90 |
| 2021-04-08 | 122.28 |
| 2021-04-07 | 122.01 |
| 2021-04-01 | 125.32 |
| 2021-03-31 | 117.86 |
| 2021-03-30 | 116.21 |
| 2021-03-29 | 115.38 |
| 2021-03-26 | 118.14 |
| 2021-03-25 | 105.71 |
| 2021-03-24 | 101.57 |
| 2021-03-23 | 110.41 |
| 2021-03-22 | 124.22 |
| 2021-03-19 | 118.14 |
| 2021-03-18 | 123.94 |
| 2021-03-17 | 118.42 |
| 2021-03-16 | 126.42 |
| 2021-03-15 | 114.00 |
| 2021-03-12 | 118.14 |
| 2021-03-11 | 114.55 |
| 2021-03-10 | 106.54 |
| 2021-03-09 | 103.23 |
| 2021-03-08 | 104.33 |
| 2021-03-05 | 124.49 |
| 2021-03-04 | 125.60 |
| 2021-03-03 | 135.81 |
| 2021-03-02 | 145.75 |
| 2021-03-01 | 145.48 |
| 2021-02-26 | 133.88 |
| 2021-02-25 | 142.44 |
| 2021-02-24 | 139.95 |
| 2021-02-23 | 156.52 |
| 2021-02-22 | 169.50 |
| 2021-02-19 | 170.60 |
| 2021-02-18 | 170.60 |
| 2021-02-17 | 165.36 |
| 2021-02-16 | 165.36 |
| 2021-02-11 | 167.01 |
| 2021-02-10 | 170.05 |
| 2021-02-09 | 199.87 |
| 2021-02-08 | 183.31 |
| 2021-02-05 | 184.41 |
| 2021-02-04 | 202.64 |
| 2021-02-03 | 202.08 |
| 2021-02-02 | 202.08 |
| 2021-02-01 | 197.11 |
| 2021-01-29 | 200.43 |
| 2021-01-28 | 207.05 |
| 2021-01-27 | 229.14 |
| 2021-01-26 | 247.37 |
| 2021-01-25 | 262.28 |
| 2021-01-22 | 264.49 |
| 2021-01-21 | 278.85 |
| 2021-01-20 | 247.92 |
| 2021-01-19 | 226.93 |
| 2021-01-18 | 180.55 |
| 2021-01-15 | 172.81 |
| 2021-01-14 | 181.65 |
| 2021-01-13 | 184.96 |
| 2021-01-12 | 184.96 |
| 2021-01-11 | 188.28 |
| 2021-01-08 | 188.83 |
| 2021-01-07 | 197.11 |
| 2021-01-06 | 209.26 |
| 2021-01-05 | 183.86 |
| 2021-01-04 | 186.62 |
| 2020-12-31 | 194.90 |
| 2020-12-30 | 183.86 |
| 2020-12-29 | 181.10 |
| 2020-12-28 | 203.19 |
| 2020-12-24 | 209.81 |
| 2020-12-23 | 217.55 |
| 2020-12-22 | 204.29 |
| 2020-12-21 | 219.20 |
| 2020-12-18 | 222.52 |
| 2020-12-17 | 217.55 |
| 2020-12-16 | 206.50 |
| 2020-12-15 | 203.19 |
| 2020-12-14 | 205.95 |
| 2020-12-11 | 202.64 |
| 2020-12-10 | 204.84 |
| 2020-12-09 | 208.71 |
| 2020-12-08 | 240.74 |
| 2020-12-07 | 208.16 |
| 2020-12-04 | 216.44 |
| 2020-12-03 | 209.81 |
| 2020-12-02 | 213.68 |
| 2020-12-01 | 209.81 |
| 2020-11-30 | 189.93 |
| 2020-11-27 | 189.93 |
| 2020-11-26 | 184.41 |
| 2020-11-25 | 204.84 |
| 2020-11-24 | 179.99 |
| 2020-11-23 | 180.55 |
| 2020-11-20 | 191.04 |
| 2020-11-19 | 176.13 |
| 2020-11-18 | 171.71 |
| 2020-11-17 | 126.42 |
| 2020-11-16 | 110.41 |
| 2020-11-13 | 111.24 |
| 2020-11-12 | 110.68 |
| 2020-11-11 | 97.71 |
| 2020-11-10 | 96.05 |
| 2020-11-09 | 98.26 |
| 2020-11-06 | 96.05 |
| 2020-11-05 | 99.64 |
| 2020-11-04 | 97.71 |
| 2020-11-03 | 96.60 |
| 2020-11-02 | 101.02 |
| 2020-10-30 | 93.57 |
| 2020-10-29 | 103.51 |
| 2020-10-28 | 109.58 |
| 2020-10-27 | 98.26 |
| 2020-10-23 | 99.09 |
| 2020-10-22 | 106.54 |
| 2020-10-21 | 109.03 |
| 2020-10-20 | 115.10 |
| 2020-10-19 | 107.10 |
| 2020-10-16 | 120.90 |
| 2020-10-15 | 119.52 |
| 2020-10-14 | 111.79 |
| 2020-10-12 | 117.31 |
| 2020-10-09 | 99.92 |
| 2020-10-08 | 101.57 |
| 2020-10-07 | 89.42 |
| 2020-10-06 | 93.29 |
| 2020-10-05 | 89.70 |
| 2020-09-30 | 93.57 |
| 2020-09-29 | 88.04 |
| 2020-09-28 | 87.77 |
| 2020-09-25 | 85.01 |
| 2020-09-24 | 93.84 |
| 2020-09-23 | 106.54 |
| 2020-09-22 | 96.88 |
| 2020-09-21 | 90.25 |
| 2020-09-18 | 91.08 |
| 2020-09-17 | 90.53 |
| 2020-09-16 | 101.57 |
| 2020-09-15 | 109.58 |
| 2020-09-14 | 85.83 |
| 2020-09-11 | 87.21 |
| 2020-09-10 | 74.08 |
| 2020-09-09 | 73.80 |
| 2020-09-08 | 83.93 |
| 2020-09-07 | 86.39 |
| 2020-09-04 | 98.16 |
| 2020-09-03 | 97.89 |
| 2020-09-02 | 84.20 |
| 2020-09-01 | 86.12 |
| 2020-08-31 | 89.13 |
| 2020-08-28 | 91.59 |
| 2020-08-27 | 92.14 |
| 2020-08-26 | 93.51 |
| 2020-08-25 | 102.27 |
| 2020-08-24 | 108.29 |
| 2020-08-21 | 100.90 |
| 2020-08-20 | 92.41 |
| 2020-08-19 | 100.63 |
| 2020-08-18 | 106.92 |
| 2020-08-17 | 110.48 |
| 2020-08-14 | 101.99 |
| 2020-08-13 | 97.89 |
| 2020-08-12 | 103.09 |
| 2020-08-11 | 128.27 |
| 2020-08-10 | 141.68 |
| 2020-08-07 | 141.13 |
| 2020-08-06 | 153.72 |
| 2020-08-05 | 134.84 |
| 2020-08-04 | 124.16 |
| 2020-08-03 | 130.46 |
| 2020-07-31 | 141.41 |
| 2020-07-30 | 143.05 |
| 2020-07-29 | 132.38 |
| 2020-07-28 | 137.30 |
| 2020-07-27 | 121.15 |
| 2020-07-24 | 146.06 |
| 2020-07-23 | 176.44 |
| 2020-07-22 | 153.18 |
| 2020-07-21 | 167.41 |
| 2020-07-20 | 151.26 |
| 2020-07-17 | 117.05 |
| 2020-07-16 | 98.98 |
| 2020-07-15 | 101.99 |
| 2020-07-14 | 131.55 |
| 2020-07-13 | 85.02 |
| 2020-07-10 | 76.27 |
| 2020-07-09 | 118.14 |
| 2020-07-08 | 93.51 |
| 2020-07-07 | 91.59 |
| 2020-07-06 | 51.36 |
| 2020-07-03 | 23.17 |
| 2020-07-02 | 11.95 |
| 2020-06-30 | -6.94 |
| 2020-06-29 | -15.43 |
| 2020-06-26 | -18.71 |
| 2020-06-24 | -18.44 |
| 2020-06-23 | -18.71 |
| 2020-06-22 | -16.52 |
| 2020-06-19 | -13.51 |
| 2020-06-18 | -13.78 |
| 2020-06-17 | -14.06 |
| 2020-06-16 | -14.60 |
| 2020-06-15 | -16.52 |
| 2020-06-12 | -16.25 |
| 2020-06-11 | -15.15 |
| 2020-06-10 | -14.33 |
| 2020-06-09 | -13.78 |
| 2020-06-08 | -16.52 |
| 2020-06-05 | -15.97 |
| 2020-06-04 | -16.25 |
| 2020-06-03 | -18.71 |
| 2020-06-02 | -20.35 |
| 2020-06-01 | -20.63 |
| 2020-05-29 | -25.83 |
| 2020-05-28 | -20.63 |
| 2020-05-27 | -21.99 |
| 2020-05-26 | -21.17 |
| 2020-05-25 | -21.17 |
| 2020-05-22 | -20.90 |
| 2020-05-21 | -18.16 |
| 2020-05-20 | -17.89 |
| 2020-05-19 | -18.98 |
| 2020-05-18 | -18.19 |
| 2020-05-15 | -19.25 |
| 2020-05-14 | -19.51 |
| 2020-05-13 | -19.51 |
| 2020-05-12 | -19.25 |
| 2020-05-11 | -19.51 |
| 2020-05-08 | -17.39 |
| 2020-05-07 | -18.98 |
| 2020-05-06 | -20.57 |
| 2020-05-05 | -21.37 |
| 2020-05-04 | -21.10 |
| 2020-04-29 | -18.98 |
| 2020-04-28 | -17.39 |
| 2020-04-27 | -17.92 |
| 2020-04-24 | -14.22 |
| 2020-04-23 | -18.19 |
| 2020-04-22 | -22.69 |
| 2020-04-21 | -24.28 |
| 2020-04-20 | -23.48 |
| 2020-04-17 | -23.48 |
| 2020-04-16 | -24.54 |
| 2020-04-15 | -23.22 |
| 2020-04-14 | -22.43 |
| 2020-04-09 | -23.48 |
| 2020-04-08 | -24.81 |
| 2020-04-07 | -24.54 |
| 2020-04-06 | -25.87 |
| 2020-04-03 | -25.87 |
| 2020-04-02 | -25.87 |
| 2020-04-01 | -25.87 |
| 2020-03-31 | -25.34 |
| 2020-03-30 | -26.40 |
| 2020-03-27 | -24.28 |
| 2020-03-26 | -25.07 |
| 2020-03-25 | -24.54 |
| 2020-03-24 | -28.51 |
| 2020-03-23 | -32.22 |
| 2020-03-20 | -30.63 |
| 2020-03-19 | -29.84 |
| 2020-03-18 | -25.87 |
| 2020-03-17 | -24.01 |
| 2020-03-16 | -23.22 |
| 2020-03-13 | -18.19 |
| 2020-03-12 | -20.84 |
| 2020-03-11 | -19.78 |
| 2020-03-10 | -19.78 |
| 2020-03-09 | -20.04 |
| 2020-03-06 | -15.54 |
| 2020-03-05 | -13.95 |
| 2020-03-04 | -13.95 |
| 2020-03-03 | -15.54 |
| 2020-03-02 | -19.78 |
| 2020-02-28 | -18.45 |
| 2020-02-27 | -18.45 |
| 2020-02-26 | -18.98 |
| 2020-02-25 | -20.31 |
| 2020-02-24 | -20.57 |
| 2020-02-21 | -19.78 |
| 2020-02-20 | -21.37 |
| 2020-02-19 | -23.48 |
| 2020-02-18 | -24.54 |
| 2020-02-17 | -25.87 |
| 2020-02-14 | -28.78 |
| 2020-02-13 | -28.78 |
| 2020-02-12 | -27.72 |
| 2020-02-11 | -27.72 |
| 2020-02-10 | -28.51 |
| 2020-02-07 | -27.72 |
| 2020-02-06 | -27.46 |
| 2020-02-05 | -28.51 |
| 2020-02-04 | -29.04 |
| 2020-02-03 | -31.16 |
| 2020-01-31 | -33.28 |
| 2020-01-30 | -32.75 |
| 2020-01-29 | -27.99 |
| 2020-01-24 | -29.04 |
| 2020-01-23 | -28.25 |
| 2020-01-22 | -26.13 |
| 2020-01-21 | -25.34 |
| 2020-01-20 | -23.75 |
| 2020-01-17 | -23.48 |
| 2020-01-16 | -25.60 |
| 2020-01-15 | -24.81 |
| 2020-01-14 | -24.81 |
| 2020-01-13 | -23.75 |
| 2020-01-10 | -23.75 |
| 2020-01-09 | -27.19 |
| 2020-01-08 | -27.46 |
| 2020-01-07 | -25.60 |
| 2020-01-06 | -24.54 |
| 2020-01-03 | -23.48 |
| 2020-01-02 | -23.48 |
| 2019-12-31 | -24.28 |
| 2019-12-30 | -25.07 |
| 2019-12-27 | -25.87 |
| 2019-12-24 | -26.66 |
| 2019-12-23 | -26.93 |
| 2019-12-20 | -26.13 |
| 2019-12-19 | -26.40 |
| 2019-12-18 | -27.19 |
| 2019-12-17 | -25.87 |
| 2019-12-16 | -26.93 |
| 2019-12-13 | -26.40 |
| 2019-12-12 | -26.13 |
| 2019-12-11 | -26.93 |
| 2019-12-10 | -26.66 |
| 2019-12-09 | -26.40 |
| 2019-12-06 | -26.13 |
| 2019-12-05 | -27.19 |
| 2019-12-04 | -28.25 |
| 2019-12-03 | -28.78 |
| 2019-12-02 | -30.90 |
| 2019-11-29 | -32.49 |
| 2019-11-28 | -33.02 |
| 2019-11-27 | -31.43 |
| 2019-11-26 | -28.51 |
| 2019-11-25 | -26.66 |
| 2019-11-22 | -26.40 |
| 2019-11-21 | -26.40 |
| 2019-11-20 | -25.87 |
| 2019-11-19 | -26.40 |
| 2019-11-18 | -28.25 |
| 2019-11-15 | -28.78 |
| 2019-11-14 | -28.78 |
| 2019-11-13 | -28.78 |
| 2019-11-12 | -27.99 |
| 2019-11-11 | -26.13 |
| 2019-11-08 | -24.81 |
| 2019-11-07 | -24.54 |
| 2019-11-06 | -24.01 |
| 2019-11-05 | -23.48 |
| 2019-11-04 | -23.22 |
| 2019-11-01 | -22.43 |
| 2019-10-31 | -24.01 |
| 2019-10-30 | -22.43 |
| 2019-10-29 | -22.16 |
| 2019-10-28 | -23.48 |
| 2019-10-25 | -23.48 |
| 2019-10-24 | -23.75 |
| 2019-10-23 | -24.01 |
| 2019-10-22 | -23.48 |
| 2019-10-21 | -24.28 |
| 2019-10-18 | -24.28 |
| 2019-10-17 | -25.87 |
| 2019-10-16 | -25.87 |
| 2019-10-15 | -25.34 |
| 2019-10-14 | -25.34 |
| 2019-10-11 | -25.07 |
| 2019-10-10 | -24.81 |
| 2019-10-09 | -23.22 |
| 2019-10-08 | -23.22 |
| 2019-10-04 | -24.81 |
| 2019-10-03 | -24.28 |
| 2019-10-02 | -24.01 |
| 2019-09-30 | -24.01 |
| 2019-09-27 | -22.69 |
| 2019-09-26 | -20.31 |
| 2019-09-25 | -21.10 |
| 2019-09-24 | -21.10 |
| 2019-09-23 | -21.63 |
| 2019-09-20 | -21.10 |
| 2019-09-19 | -23.48 |
| 2019-09-18 | -23.75 |
| 2019-09-17 | -23.75 |
| 2019-09-16 | -21.63 |
| 2019-09-13 | -21.63 |
| 2019-09-12 | -22.16 |
| 2019-09-11 | -22.90 |
| 2019-09-10 | -23.16 |
| 2019-09-09 | -24.44 |
| 2019-09-06 | -23.67 |
| 2019-09-05 | -22.90 |
| 2019-09-04 | -23.16 |
| 2019-09-03 | -23.67 |
| 2019-09-02 | -23.93 |
| 2019-08-30 | -23.42 |
| 2019-08-29 | -23.93 |
| 2019-08-28 | -24.19 |
| 2019-08-27 | -23.42 |
| 2019-08-26 | -23.16 |
| 2019-08-23 | -17.50 |
| 2019-08-22 | -16.99 |
| 2019-08-21 | -17.25 |
| 2019-08-20 | -17.76 |
| 2019-08-19 | -19.05 |
| 2019-08-16 | -21.62 |
| 2019-08-15 | -22.90 |
| 2019-08-14 | -23.16 |
| 2019-08-13 | -22.90 |
| 2019-08-12 | -21.10 |
| 2019-08-09 | -21.36 |
| 2019-08-08 | -20.85 |
| 2019-08-07 | -20.33 |
| 2019-08-06 | -20.85 |
| 2019-08-05 | -17.76 |
| 2019-08-02 | -15.71 |
| 2019-08-01 | -15.19 |
| 2019-07-31 | -15.19 |
| 2019-07-30 | -13.91 |
| 2019-07-29 | -14.94 |
| 2019-07-26 | -15.45 |
| 2019-07-25 | -15.71 |
| 2019-07-24 | -16.48 |
| 2019-07-23 | -16.48 |
| 2019-07-22 | -15.19 |
| 2019-07-19 | -15.19 |
| 2019-07-18 | -16.22 |
| 2019-07-17 | -16.22 |
| 2019-07-16 | -15.71 |
| 2019-07-15 | -14.16 |
| 2019-07-12 | -14.42 |
| 2019-07-11 | -13.14 |
| 2019-07-10 | -12.37 |
| 2019-07-09 | -13.39 |
| 2019-07-08 | -12.62 |
| 2019-07-05 | -10.82 |
| 2019-07-04 | -10.31 |
| 2019-07-03 | -8.51 |
| 2019-07-02 | -14.42 |
| 2019-06-28 | -15.19 |
| 2019-06-27 | -14.42 |
| 2019-06-26 | -14.94 |
| 2019-06-25 | -15.19 |
| 2019-06-24 | -14.68 |
| 2019-06-21 | -15.19 |
| 2019-06-20 | -16.73 |
| 2019-06-19 | -18.53 |
| 2019-06-18 | -18.28 |
| 2019-06-17 | -19.56 |
| 2019-06-14 | -18.53 |
| 2019-06-13 | -18.02 |
| 2019-06-12 | -17.76 |
| 2019-06-11 | -17.25 |
| 2019-06-10 | -16.99 |
| 2019-06-06 | -17.25 |
| 2019-06-05 | -16.48 |
| 2019-06-04 | -16.73 |
| 2019-06-03 | -16.48 |
| 2019-05-31 | -15.71 |
| 2019-05-30 | -15.19 |
| 2019-05-29 | -16.48 |
| 2019-05-28 | -16.48 |
| 2019-05-27 | -15.96 |
| 2019-05-24 | -16.22 |
| 2019-05-23 | -16.48 |
| 2019-05-22 | -14.68 |
| 2019-05-21 | -14.68 |
| 2019-05-20 | -14.42 |
| 2019-05-17 | -12.11 |
| 2019-05-16 | -11.34 |
| 2019-05-15 | -11.59 |
| 2019-05-14 | -13.91 |
| 2019-05-10 | -14.42 |
| 2019-05-09 | -15.96 |
| 2019-05-08 | -15.96 |
| 2019-05-07 | -14.34 |
| 2019-05-06 | -14.34 |
| 2019-05-03 | -11.50 |
| 2019-05-02 | -11.97 |
| 2019-04-30 | -12.68 |
| 2019-04-29 | -12.21 |
| 2019-04-26 | -11.73 |
| 2019-04-25 | -11.02 |
| 2019-04-24 | -10.78 |
| 2019-04-23 | -10.78 |
| 2019-04-18 | -9.84 |
| 2019-04-17 | -9.12 |
| 2019-04-16 | -8.41 |
| 2019-04-15 | -8.65 |
| 2019-04-12 | -9.36 |
| 2019-04-11 | -9.60 |
| 2019-04-10 | -8.41 |
| 2019-04-09 | -9.84 |
| 2019-04-08 | -7.70 |
| 2019-04-04 | -6.75 |
| 2019-04-03 | -6.99 |
| 2019-04-02 | -4.85 |
| 2019-04-01 | -3.90 |
| 2019-03-29 | -5.56 |
| 2019-03-28 | -4.85 |
| 2019-03-27 | -5.80 |
| 2019-03-26 | -6.04 |
| 2019-03-25 | -6.04 |
| 2019-03-22 | -5.09 |
| 2019-03-21 | -5.09 |
| 2019-03-20 | -2.95 |
| 2019-03-19 | -3.67 |
| 2019-03-18 | -0.58 |
| 2019-03-15 | -1.06 |
| 2019-03-14 | -2.48 |
| 2019-03-13 | -1.53 |
| 2019-03-12 | -13.87 |
| 2019-03-11 | -17.19 |
| 2019-03-08 | -16.72 |
| 2019-03-07 | -16.24 |
| 2019-03-06 | -13.39 |
| 2019-03-05 | -13.39 |
| 2019-03-04 | -15.77 |
| 2019-03-01 | -16.48 |
| 2019-02-28 | -16.72 |
| 2019-02-27 | -15.06 |
| 2019-02-26 | -15.29 |
| 2019-02-25 | -14.82 |
| 2019-02-22 | -13.16 |
| 2019-02-21 | -13.63 |
| 2019-02-20 | -15.06 |
| 2019-02-19 | -14.82 |
| 2019-02-18 | -15.06 |
| 2019-02-15 | -17.43 |
| 2019-02-14 | -14.58 |
| 2019-02-13 | -13.87 |
| 2019-02-12 | -15.53 |
| 2019-02-11 | -14.58 |
| 2019-02-08 | -14.58 |
| 2019-02-04 | -12.45 |
| 2019-02-01 | -15.06 |
| 2019-01-31 | -15.29 |
| 2019-01-30 | -18.14 |
| 2019-01-29 | -16.95 |
| 2019-01-28 | -18.38 |
| 2019-01-25 | -16.48 |
| 2019-01-24 | -15.77 |
| 2019-01-23 | -18.38 |
| 2019-01-22 | -21.46 |
| 2019-01-21 | -20.28 |
| 2019-01-18 | -22.89 |
| 2019-01-17 | -23.83 |
| 2019-01-16 | -24.31 |
| 2019-01-15 | -25.50 |
| 2019-01-14 | -25.73 |
| 2019-01-11 | -24.07 |
| 2019-01-10 | -24.55 |
| 2019-01-09 | -24.78 |
| 2019-01-08 | -25.02 |
| 2019-01-07 | -24.07 |
| 2019-01-04 | -24.31 |
| 2019-01-03 | -25.02 |
| 2019-01-02 | -23.36 |
| 2018-12-31 | -20.99 |
| 2018-12-28 | -20.51 |
| 2018-12-27 | -22.89 |
| 2018-12-24 | -22.17 |
| 2018-12-21 | -24.07 |
| 2018-12-20 | -26.44 |
| 2018-12-19 | -24.31 |
| 2018-12-18 | -24.07 |
| 2018-12-17 | -22.89 |
| 2018-12-14 | -22.65 |
| 2018-12-13 | -21.70 |
| 2018-12-12 | -22.65 |
| 2018-12-11 | -21.46 |
| 2018-12-10 | -23.12 |
| 2018-12-07 | -20.28 |
| 2018-12-06 | -19.58 |
| 2018-12-05 | -17.05 |
| 2018-12-04 | -15.67 |
| 2018-12-03 | -14.52 |
| 2018-11-30 | -16.82 |
| 2018-11-29 | -15.90 |
| 2018-11-28 | -14.52 |
| 2018-11-27 | -17.28 |
| 2018-11-26 | -17.28 |
| 2018-11-23 | -17.51 |
| 2018-11-22 | -20.05 |
| 2018-11-21 | -17.74 |
| 2018-11-20 | -17.05 |
| 2018-11-19 | -15.90 |
| 2018-11-16 | -15.21 |
| 2018-11-15 | -15.44 |
| 2018-11-14 | -15.67 |
| 2018-11-13 | -15.44 |
| 2018-11-12 | -15.90 |
| 2018-11-09 | -15.90 |
| 2018-11-08 | -13.82 |
| 2018-11-07 | -12.44 |
| 2018-11-06 | -12.44 |
| 2018-11-05 | -11.06 |
| 2018-11-02 | -10.14 |
| 2018-11-01 | -14.75 |
| 2018-10-31 | -15.90 |
| 2018-10-30 | -15.90 |
| 2018-10-29 | -17.97 |
| 2018-10-26 | -16.13 |
| 2018-10-25 | -17.97 |
| 2018-10-24 | -17.28 |
| 2018-10-23 | -15.90 |
| 2018-10-22 | -13.36 |
| 2018-10-19 | -17.74 |
| 2018-10-18 | -17.05 |
| 2018-10-16 | -18.43 |
| 2018-10-15 | -17.28 |
| 2018-10-12 | -16.36 |
| 2018-10-11 | -18.20 |
| 2018-10-10 | -10.37 |
| 2018-10-09 | -11.29 |
| 2018-10-08 | -8.52 |
| 2018-10-05 | -6.22 |
| 2018-10-04 | -5.99 |
| 2018-10-03 | -4.38 |
| 2018-10-02 | -1.15 |
| 2018-09-28 | -3.22 |
| 2018-09-27 | -6.22 |
| 2018-09-26 | -3.69 |
| 2018-09-24 | -3.22 |
| 2018-09-21 | -2.07 |
| 2018-09-20 | -0.92 |
| 2018-09-19 | 0.92 |
| 2018-09-18 | 0.92 |
| 2018-09-17 | 0.92 |
| 2018-09-14 | 1.38 |
| 2018-09-13 | 0.92 |
| 2018-09-12 | 0.69 |
| 2018-09-11 | 1.84 |
| 2018-09-10 | 2.31 |
| 2018-09-07 | 2.77 |
| 2018-09-06 | 3.00 |
| 2018-09-05 | 3.23 |
| 2018-09-04 | 5.99 |
| 2018-09-03 | 6.45 |
| 2018-08-31 | 6.45 |
| 2018-08-30 | 8.07 |
| 2018-08-29 | 7.84 |
| 2018-08-28 | 7.84 |
| 2018-08-27 | 7.37 |
| 2018-08-24 | 5.99 |
| 2018-08-23 | 6.45 |
| 2018-08-22 | 5.76 |
| 2018-08-21 | 4.84 |
| 2018-08-20 | 1.38 |
| 2018-08-17 | 1.15 |
| 2018-08-16 | 0.69 |
| 2018-08-15 | 2.31 |
| 2018-08-14 | 7.84 |
| 2018-08-13 | 9.45 |
| 2018-08-10 | 9.68 |
| 2018-08-09 | 10.37 |
| 2018-08-08 | 8.30 |
| 2018-08-07 | 4.84 |
| 2018-08-06 | 3.72 |
| 2018-08-03 | 3.72 |
| 2018-08-02 | 6.62 |
| 2018-08-01 | 6.85 |
| 2018-07-31 | 6.85 |
| 2018-07-30 | 7.52 |
| 2018-07-27 | 7.52 |
| 2018-07-26 | 7.74 |
| 2018-07-25 | 8.63 |
| 2018-07-24 | 8.41 |
| 2018-07-23 | 6.85 |
| 2018-07-20 | 3.72 |
| 2018-07-19 | 2.61 |
| 2018-07-18 | 2.16 |
| 2018-07-17 | 2.16 |
| 2018-07-16 | 2.61 |
| 2018-07-13 | 0.38 |
| 2018-07-12 | 2.61 |
| 2018-07-11 | 2.61 |
| 2018-07-10 | 2.83 |
| 2018-07-09 | 6.62 |
| 2018-07-06 | 6.18 |
| 2018-07-05 | 8.41 |
| 2018-07-04 | 8.41 |
| 2018-07-03 | 9.30 |
| 2018-06-29 | 11.98 |
| 2018-06-28 | 7.07 |
| 2018-06-27 | 15.99 |
| 2018-06-26 | 14.21 |
| 2018-06-25 | 15.99 |
| 2018-06-22 | 18.22 |
| 2018-06-21 | 23.80 |
| 2018-06-20 | 23.80 |
| 2018-06-19 | 23.80 |
| 2018-06-15 | 26.03 |
| 2018-06-14 | 26.25 |
| 2018-06-13 | 20.90 |
| 2018-06-12 | 15.99 |
| 2018-06-11 | 15.32 |
| 2018-06-08 | 14.43 |
| 2018-06-07 | 15.32 |
| 2018-06-06 | 17.78 |
| 2018-06-05 | 19.34 |
| 2018-06-04 | 16.22 |
| 2018-06-01 | 15.55 |
| 2018-05-31 | 15.55 |
| 2018-05-30 | 9.30 |
| 2018-05-29 | 11.53 |
| 2018-05-28 | 11.98 |
| 2018-05-25 | 12.87 |
| 2018-05-24 | 13.54 |
| 2018-05-23 | 13.54 |
| 2018-05-21 | 13.54 |
| 2018-05-18 | 12.87 |
| 2018-05-17 | 12.87 |
| 2018-05-16 | 13.32 |
| 2018-05-15 | 13.54 |
| 2018-05-14 | 14.21 |
| 2018-05-11 | 13.54 |
| 2018-05-10 | 13.32 |
| 2018-05-09 | 10.42 |
| 2018-05-08 | 10.19 |
| 2018-05-07 | 8.41 |
| 2018-05-04 | 7.07 |
| 2018-05-03 | 7.74 |
| 2018-05-02 | 10.42 |
| 2018-04-30 | 12.42 |
| 2018-04-27 | 9.75 |
| 2018-04-26 | 9.30 |
| 2018-04-25 | 13.32 |
| 2018-04-24 | 12.65 |
| 2018-04-23 | 12.20 |
| 2018-04-20 | 11.98 |
| 2018-04-19 | 12.20 |
| 2018-04-18 | 12.87 |
| 2018-04-17 | 13.76 |
| 2018-04-16 | 13.99 |
| 2018-04-13 | 15.99 |
| 2018-04-12 | 15.10 |
| 2018-04-11 | 15.10 |
| 2018-04-10 | 14.43 |
| 2018-04-09 | 14.21 |
| 2018-04-06 | 13.54 |
| 2018-04-04 | 12.20 |
| 2018-04-03 | 13.32 |
| 2018-03-29 | 15.99 |
| 2018-03-28 | 12.65 |
| 2018-03-27 | 13.32 |
| 2018-03-26 | 12.65 |
| 2018-03-23 | 11.53 |
| 2018-03-22 | 14.43 |
| 2018-03-21 | 14.43 |
| 2018-03-20 | 16.22 |
| 2018-03-19 | 16.66 |
| 2018-03-16 | 15.55 |
| 2018-03-15 | 18.67 |
| 2018-03-14 | 20.45 |
| 2018-03-13 | 24.02 |
| 2018-03-12 | 26.92 |
| 2018-03-09 | 26.25 |
| 2018-03-08 | 25.58 |
| 2018-03-07 | 26.48 |
| 2018-03-06 | 26.03 |
| 2018-03-05 | 23.13 |
| 2018-03-02 | 29.82 |
| 2018-03-01 | 32.72 |
| 2018-02-28 | 31.38 |
| 2018-02-27 | 32.05 |
| 2018-02-26 | 33.84 |
| 2018-02-23 | 32.95 |
| 2018-02-22 | 32.95 |
| 2018-02-21 | 33.84 |
| 2018-02-20 | 27.59 |
| 2018-02-15 | 22.46 |
| 2018-02-14 | 19.78 |
| 2018-02-13 | 19.34 |
| 2018-02-12 | 21.57 |
| 2018-02-09 | 17.55 |
| 2018-02-08 | 19.78 |
| 2018-02-07 | 20.23 |
| 2018-02-06 | 22.68 |
| 2018-02-05 | 26.03 |
| 2018-02-02 | 28.04 |
| 2018-02-01 | 30.49 |
| 2018-01-31 | 31.38 |
| 2018-01-30 | 31.61 |
| 2018-01-29 | 29.38 |
| 2018-01-26 | 28.26 |
| 2018-01-25 | 34.51 |
| 2018-01-24 | 34.95 |
| 2018-01-23 | 32.95 |
| 2018-01-22 | 28.48 |
| 2018-01-19 | 26.92 |
| 2018-01-18 | 28.26 |
| 2018-01-17 | 26.70 |
| 2018-01-16 | 31.83 |
| 2018-01-15 | 33.17 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 34.28 |
| 2018-01-10 | 30.27 |
| 2018-01-09 | 27.37 |
| 2018-01-08 | 24.92 |
| 2018-01-05 | 23.35 |
| 2018-01-04 | 21.57 |
| 2018-01-03 | 16.44 |
| 2018-01-02 | 14.88 |
| 2017-12-29 | 14.65 |
| 2017-12-28 | 12.20 |
| 2017-12-27 | 9.08 |
| 2017-12-22 | 8.85 |
| 2017-12-21 | 6.40 |
| 2017-12-20 | 5.06 |
| 2017-12-19 | 5.51 |
| 2017-12-18 | 4.84 |
| 2017-12-15 | 1.27 |
| 2017-12-14 | 2.39 |
| 2017-12-13 | -0.96 |
| 2017-12-12 | -1.41 |
| 2017-12-11 | -2.08 |
| 2017-12-08 | -2.08 |
| 2017-12-07 | -1.85 |
| 2017-12-06 | 0.82 |
| 2017-12-05 | 0.60 |
| 2017-12-04 | 5.06 |
| 2017-12-01 | 6.40 |
| 2017-11-30 | 8.34 |
| 2017-11-29 | 7.48 |
| 2017-11-28 | 7.91 |
| 2017-11-27 | 7.91 |
| 2017-11-24 | 10.72 |
| 2017-11-23 | 9.85 |
| 2017-11-22 | 12.88 |
| 2017-11-21 | 13.74 |
| 2017-11-20 | 15.68 |
| 2017-11-17 | 6.62 |
| 2017-11-16 | 4.89 |
| 2017-11-15 | 6.62 |
| 2017-11-14 | 8.34 |
| 2017-11-13 | 8.13 |
| 2017-11-10 | 8.99 |
| 2017-11-09 | 10.29 |
| 2017-11-08 | 9.42 |
| 2017-11-07 | 9.21 |
| 2017-11-06 | 8.56 |
| 2017-11-03 | 5.97 |
| 2017-11-02 | 5.32 |
| 2017-11-01 | 6.19 |
| 2017-10-31 | 9.21 |
| 2017-10-30 | 9.64 |
| 2017-10-27 | 8.56 |
| 2017-10-26 | 9.42 |
| 2017-10-25 | 7.26 |
| 2017-10-24 | 7.05 |
| 2017-10-23 | 6.40 |
| 2017-10-20 | 5.97 |
| 2017-10-19 | 2.08 |
| 2017-10-18 | 5.97 |
| 2017-10-17 | 5.32 |
| 2017-10-16 | 7.26 |
| 2017-10-13 | 3.38 |
| 2017-10-12 | 3.16 |
| 2017-10-11 | 3.16 |
| 2017-10-10 | 2.08 |
| 2017-10-09 | 0.79 |
| 2017-10-06 | 3.16 |
| 2017-10-04 | 5.75 |
| 2017-10-03 | 5.32 |
| 2017-09-29 | 4.24 |
| 2017-09-28 | 1.65 |
| 2017-09-27 | 3.38 |
| 2017-09-26 | 4.03 |
| 2017-09-25 | 3.16 |
| 2017-09-22 | 4.67 |
| 2017-09-21 | 2.08 |
| 2017-09-20 | 8.56 |
| 2017-09-19 | 8.34 |
| 2017-09-18 | 7.91 |
| 2017-09-15 | 10.07 |
| 2017-09-14 | 4.67 |
| 2017-09-13 | 2.95 |
| 2017-09-12 | -0.72 |
| 2017-09-11 | -0.72 |
| 2017-09-08 | -1.15 |
| 2017-09-07 | 0.14 |
| 2017-09-06 | -0.51 |
| 2017-09-05 | -0.94 |
| 2017-09-04 | -1.37 |
| 2017-09-01 | 0.57 |
| 2017-08-31 | 3.16 |
| 2017-08-30 | 0.14 |
| 2017-08-29 | 1.01 |
| 2017-08-28 | 2.08 |
| 2017-08-25 | 2.73 |
| 2017-08-24 | 4.03 |
| 2017-08-22 | 5.32 |
| 2017-08-21 | 6.19 |
| 2017-08-18 | 6.62 |
| 2017-08-17 | 7.26 |
| 2017-08-16 | 5.97 |
| 2017-08-15 | 4.03 |
| 2017-08-14 | 4.46 |
| 2017-08-11 | 3.81 |
| 2017-08-10 | 8.56 |
| 2017-08-09 | 12.23 |
| 2017-08-08 | 14.82 |
| 2017-08-07 | 15.03 |
| 2017-08-04 | 15.90 |
| 2017-08-03 | 18.27 |
| 2017-08-02 | 20.00 |
| 2017-08-01 | 20.00 |
| 2017-07-31 | 24.77 |
| 2017-07-28 | 24.57 |
| 2017-07-27 | 21.66 |
| 2017-07-26 | 12.94 |
| 2017-07-25 | 11.69 |
| 2017-07-24 | 10.24 |
| 2017-07-21 | 8.37 |
| 2017-07-20 | 7.96 |
| 2017-07-19 | 7.96 |
| 2017-07-18 | 3.80 |
| 2017-07-17 | 5.47 |
| 2017-07-14 | 6.09 |
| 2017-07-13 | 6.50 |
| 2017-07-12 | 3.80 |
| 2017-07-11 | 4.84 |
| 2017-07-10 | 4.84 |
| 2017-07-07 | 0.90 |
| 2017-07-06 | -1.80 |
| 2017-07-05 | -1.80 |
| 2017-07-04 | -3.05 |
| 2017-07-03 | -2.42 |
| 2017-06-30 | -3.25 |
| 2017-06-29 | -3.88 |
| 2017-06-28 | -5.54 |
| 2017-06-27 | -4.08 |
| 2017-06-26 | -7.61 |
| 2017-06-23 | -8.44 |
| 2017-06-22 | -9.07 |
| 2017-06-21 | -8.65 |
| 2017-06-20 | -9.07 |
| 2017-06-19 | -8.65 |
| 2017-06-16 | -10.52 |
| 2017-06-15 | -8.44 |
| 2017-06-14 | -8.86 |
| 2017-06-13 | -9.07 |
| 2017-06-12 | -10.94 |
| 2017-06-09 | -9.27 |
| 2017-06-08 | -9.07 |
| 2017-06-07 | -9.27 |
| 2017-06-06 | -9.90 |
| 2017-06-05 | -8.65 |
| 2017-06-02 | -8.65 |
| 2017-06-01 | -7.82 |
| 2017-05-31 | -5.95 |
| 2017-05-29 | -6.58 |
| 2017-05-26 | -6.58 |
| 2017-05-25 | -10.11 |
| 2017-05-24 | -10.11 |
| 2017-05-23 | -10.11 |
| 2017-05-22 | -10.11 |
| 2017-05-19 | -13.43 |
| 2017-05-18 | -15.50 |
| 2017-05-17 | -15.09 |
| 2017-05-16 | -14.67 |
| 2017-05-15 | -14.05 |
| 2017-05-12 | -13.43 |
| 2017-05-11 | -12.80 |
| 2017-05-10 | -16.96 |
| 2017-05-09 | -15.50 |
| 2017-05-08 | -15.92 |
| 2017-05-05 | -13.43 |
| 2017-05-04 | -12.60 |
| 2017-05-02 | -8.65 |
| 2017-04-28 | -11.56 |
| 2017-04-27 | -11.14 |
| 2017-04-26 | -9.07 |
| 2017-04-25 | -9.27 |
| 2017-04-24 | -9.69 |
| 2017-04-21 | -8.86 |
| 2017-04-20 | -6.58 |
| 2017-04-19 | -6.58 |
| 2017-04-18 | -6.58 |
| 2017-04-13 | -6.58 |
| 2017-04-12 | -7.20 |
| 2017-04-11 | -6.78 |
| 2017-04-10 | -8.03 |
| 2017-04-07 | -5.54 |
| 2017-04-06 | -4.29 |
| 2017-04-05 | -6.16 |
| 2017-04-03 | -6.16 |
| 2017-03-31 | -5.75 |
| 2017-03-30 | -7.20 |
| 2017-03-29 | -7.20 |
| 2017-03-28 | -8.44 |
| 2017-03-27 | -8.03 |
| 2017-03-24 | -4.71 |
| 2017-03-23 | -3.46 |
| 2017-03-22 | -3.88 |
| 2017-03-21 | -3.67 |
| 2017-03-20 | -3.25 |
| 2017-03-17 | -6.78 |
| 2017-03-16 | -6.58 |
| 2017-03-15 | -11.56 |
| 2017-03-14 | -13.63 |
| 2017-03-13 | -16.13 |
| 2017-03-10 | -15.50 |
| 2017-03-09 | -14.26 |
| 2017-03-08 | -14.67 |
| 2017-03-07 | -13.43 |
| 2017-03-06 | -13.84 |
| 2017-03-03 | -12.80 |
| 2017-03-02 | -13.63 |
| 2017-03-01 | -13.84 |
| 2017-02-28 | -13.43 |
| 2017-02-27 | -15.71 |
| 2017-02-24 | -15.71 |
| 2017-02-23 | -13.22 |
| 2017-02-22 | -12.80 |
| 2017-02-21 | -15.92 |
| 2017-02-20 | -17.16 |
| 2017-02-17 | -18.62 |
| 2017-02-16 | -19.03 |
| 2017-02-15 | -19.24 |
| 2017-02-14 | -17.37 |
| 2017-02-13 | -16.54 |
| 2017-02-10 | -17.16 |
| 2017-02-09 | -17.16 |
| 2017-02-08 | -15.71 |
| 2017-02-07 | -15.92 |
| 2017-02-06 | -17.99 |
| 2017-02-03 | -19.24 |
| 2017-02-02 | -25.68 |
| 2017-02-01 | -29.41 |
| 2017-01-27 | -27.96 |
| 2017-01-26 | -31.28 |
| 2017-01-25 | -31.28 |
| 2017-01-24 | -28.58 |
| 2017-01-23 | -28.58 |
| 2017-01-20 | -29.83 |
| 2017-01-19 | -30.24 |
| 2017-01-18 | -29.62 |
| 2017-01-17 | -30.45 |
| 2017-01-16 | -30.45 |
| 2017-01-13 | -30.24 |
| 2017-01-12 | -30.66 |
| 2017-01-11 | -31.28 |
| 2017-01-10 | -31.28 |
| 2017-01-09 | -31.90 |
| 2017-01-06 | -31.90 |
| 2017-01-05 | -31.90 |
| 2017-01-04 | -31.90 |
| 2017-01-03 | -31.70 |
| 2016-12-30 | -31.70 |
| 2016-12-29 | -31.70 |
| 2016-12-28 | -31.70 |
| 2016-12-23 | -31.90 |
| 2016-12-22 | -31.70 |
| 2016-12-21 | -32.11 |
| 2016-12-20 | -32.11 |
| 2016-12-19 | -31.70 |
| 2016-12-16 | -31.49 |
| 2016-12-15 | -31.90 |
| 2016-12-14 | -32.11 |
| 2016-12-13 | -31.90 |
| 2016-12-12 | -31.90 |
| 2016-12-09 | -32.11 |
| 2016-12-08 | -32.32 |
| 2016-12-07 | -32.53 |
| 2016-12-06 | -32.32 |
| 2016-12-05 | -32.32 |
| 2016-12-02 | -32.73 |
| 2016-12-01 | -31.90 |
| 2016-11-30 | -31.90 |
| 2016-11-29 | -31.70 |
| 2016-11-28 | -31.49 |
| 2016-11-25 | -31.49 |
| 2016-11-24 | -31.70 |
| 2016-11-23 | -37.30 |
| 2016-11-22 | -37.30 |
| 2016-11-21 | -37.30 |
| 2016-11-18 | -37.30 |
| 2016-11-17 | -36.06 |
| 2016-11-16 | -38.55 |
| 2016-11-15 | -37.30 |
| 2016-11-14 | -39.38 |
| 2016-11-11 | -38.96 |
| 2016-11-10 | -40.42 |
| 2016-11-09 | -41.45 |
| 2016-11-08 | -41.04 |
| 2016-11-07 | -41.04 |
| 2016-11-04 | -41.87 |
| 2016-11-03 | -41.25 |
| 2016-11-02 | -39.79 |
| 2016-11-01 | -38.96 |
| 2016-10-31 | -39.59 |
| 2016-10-28 | -38.96 |
| 2016-10-27 | -38.76 |
| 2016-10-26 | -37.72 |
| 2016-10-25 | -37.92 |
| 2016-10-24 | -37.72 |
| 2016-10-20 | -37.51 |
| 2016-10-19 | -37.51 |
| 2016-10-18 | -37.09 |
| 2016-10-17 | -37.51 |
| 2016-10-14 | -37.72 |
| 2016-10-13 | -38.13 |
| 2016-10-12 | -37.30 |
| 2016-10-11 | -37.72 |
| 2016-10-07 | -37.30 |
| 2016-10-06 | -37.09 |
| 2016-10-05 | -36.68 |
| 2016-10-04 | -36.26 |
| 2016-10-03 | -38.34 |
| 2016-09-30 | -38.13 |
| 2016-09-29 | -37.72 |
| 2016-09-28 | -38.13 |
| 2016-09-27 | -37.92 |
| 2016-09-26 | -37.92 |
| 2016-09-23 | -36.06 |
| 2016-09-22 | -36.26 |
| 2016-09-21 | -35.64 |
| 2016-09-20 | -36.26 |
| 2016-09-19 | -36.06 |
| 2016-09-15 | -36.06 |
| 2016-09-14 | -36.47 |
| 2016-09-13 | -35.43 |
| 2016-09-12 | -35.64 |
| 2016-09-09 | -33.57 |
| 2016-09-08 | -36.68 |
| 2016-09-07 | -37.51 |
| 2016-09-06 | -36.68 |
| 2016-09-05 | -37.09 |
| 2016-09-02 | -38.13 |
| 2016-09-01 | -37.30 |
| 2016-08-31 | -37.92 |
| 2016-08-30 | -36.89 |
| 2016-08-29 | -37.30 |
| 2016-08-26 | -36.89 |
| 2016-08-25 | -37.72 |
| 2016-08-24 | -36.68 |
| 2016-08-23 | -36.68 |
| 2016-08-22 | -36.89 |
| 2016-08-19 | -40.00 |
| 2016-08-18 | -40.83 |
| 2016-08-17 | -40.21 |
| 2016-08-16 | -40.21 |
| 2016-08-15 | -40.21 |
| 2016-08-12 | -40.83 |
| 2016-08-11 | -40.42 |
| 2016-08-10 | -41.04 |
| 2016-08-09 | -40.00 |
| 2016-08-08 | -42.08 |
| 2016-08-05 | -42.49 |
| 2016-08-04 | -42.70 |
| 2016-08-03 | -42.70 |
| 2016-08-01 | -42.28 |
| 2016-07-29 | -42.28 |
| 2016-07-28 | -41.25 |
| 2016-07-27 | -40.83 |
| 2016-07-26 | -41.45 |
| 2016-07-25 | -41.45 |
| 2016-07-22 | -41.25 |
| 2016-07-21 | -41.25 |
| 2016-07-20 | -40.62 |
| 2016-07-19 | -40.21 |
| 2016-07-18 | -40.42 |
| 2016-07-15 | -40.42 |
| 2016-07-14 | -40.83 |
| 2016-07-13 | -41.87 |
| 2016-07-12 | -41.45 |
| 2016-07-11 | -41.66 |
| 2016-07-08 | -42.28 |
| 2016-07-07 | -42.49 |
| 2016-07-06 | -42.91 |
| 2016-07-05 | -41.87 |
| 2016-07-04 | -41.87 |
| 2016-06-30 | -42.91 |
| 2016-06-29 | -42.70 |
| 2016-06-28 | -42.70 |
| 2016-06-27 | -43.32 |
| 2016-06-24 | -43.74 |
| 2016-06-23 | -42.91 |
| 2016-06-22 | -40.42 |
| 2016-06-21 | -41.45 |
| 2016-06-20 | -41.66 |
| 2016-06-17 | -41.45 |
| 2016-06-16 | -41.87 |
| 2016-06-15 | -41.87 |
| 2016-06-14 | -41.66 |
| 2016-06-13 | -39.17 |
| 2016-06-10 | -36.26 |
| 2016-06-08 | -36.06 |
| 2016-06-07 | -36.68 |
| 2016-06-06 | -36.47 |
| 2016-06-03 | -36.68 |
| 2016-06-02 | -36.68 |
| 2016-06-01 | -36.68 |
| 2016-05-31 | -37.51 |
| 2016-05-30 | -37.72 |
| 2016-05-27 | -37.92 |
| 2016-05-26 | -37.92 |
| 2016-05-25 | -38.76 |
| 2016-05-24 | -36.47 |
| 2016-05-23 | -37.09 |
| 2016-05-20 | -36.26 |
| 2016-05-19 | -37.30 |
| 2016-05-18 | -36.47 |
| 2016-05-17 | -35.43 |
| 2016-05-16 | -35.64 |
| 2016-05-13 | -34.60 |
| 2016-05-12 | -35.64 |
| 2016-05-11 | -33.77 |
| 2016-05-10 | -33.98 |
| 2016-05-09 | -32.73 |
| 2016-05-06 | -33.15 |
| 2016-05-05 | -32.94 |
| 2016-05-04 | -30.87 |
| 2016-05-03 | -33.57 |
| 2016-04-29 | -36.47 |
| 2016-04-28 | -37.30 |
| 2016-04-27 | -40.00 |
| 2016-04-26 | -40.00 |
| 2016-04-25 | -39.17 |
| 2016-04-22 | -39.79 |
| 2016-04-21 | -38.34 |
| 2016-04-20 | -39.59 |
| 2016-04-19 | -39.79 |
| 2016-04-18 | -39.59 |
| 2016-04-15 | -39.79 |
| 2016-04-14 | -39.59 |
| 2016-04-13 | -39.38 |
| 2016-04-12 | -38.96 |
| 2016-04-11 | -39.17 |
| 2016-04-08 | -39.79 |
| 2016-04-07 | -41.25 |
| 2016-04-06 | -41.25 |
| 2016-04-05 | -41.04 |
| 2016-04-01 | -39.79 |
| 2016-03-31 | -39.38 |
| 2016-03-30 | -38.34 |
| 2016-03-29 | -38.13 |
| 2016-03-24 | -38.55 |
| 2016-03-23 | -37.72 |
| 2016-03-22 | -38.76 |
| 2016-03-21 | -38.55 |
| 2016-03-18 | -41.25 |
| 2016-03-17 | -41.87 |
| 2016-03-16 | -41.66 |
| 2016-03-15 | -42.08 |
| 2016-03-14 | -42.70 |
| 2016-03-11 | -43.95 |
| 2016-03-10 | -44.57 |
| 2016-03-09 | -43.32 |
| 2016-03-08 | -42.70 |
| 2016-03-07 | -42.49 |
| 2016-03-04 | -41.87 |
| 2016-03-03 | -42.91 |
| 2016-03-02 | -42.28 |
| 2016-03-01 | -42.91 |
| 2016-02-29 | -44.36 |
| 2016-02-26 | -41.87 |
| 2016-02-25 | -42.08 |
| 2016-02-24 | -40.42 |
| 2016-02-23 | -40.62 |
| 2016-02-22 | -38.76 |
| 2016-02-19 | -38.76 |
| 2016-02-18 | -37.92 |
| 2016-02-17 | -37.51 |
| 2016-02-16 | -37.51 |
| 2016-02-15 | -38.34 |
| 2016-02-12 | -42.70 |
| 2016-02-11 | -41.87 |
| 2016-02-05 | -38.96 |
| 2016-02-04 | -38.34 |
| 2016-02-03 | -37.72 |
| 2016-02-02 | -38.76 |
| 2016-02-01 | -41.66 |
| 2016-01-29 | -40.42 |
| 2016-01-28 | -41.87 |
| 2016-01-27 | -41.25 |
| 2016-01-26 | -42.08 |
| 2016-01-25 | -40.21 |
| 2016-01-22 | -40.00 |
| 2016-01-21 | -38.76 |
| 2016-01-20 | -42.70 |
| 2016-01-19 | -43.12 |
| 2016-01-18 | -45.19 |
| 2016-01-15 | -45.40 |
| 2016-01-14 | -41.87 |
| 2016-01-13 | -44.98 |
| 2016-01-12 | -47.89 |
| 2016-01-11 | -47.47 |
| 2016-01-08 | -44.78 |
| 2016-01-07 | -45.81 |
| 2016-01-06 | -43.74 |
| 2016-01-05 | -43.95 |
| 2016-01-04 | -44.78 |
| 2015-12-31 | -41.25 |
| 2015-12-30 | -42.91 |
| 2015-12-29 | -44.57 |
| 2015-12-28 | -43.95 |
| 2015-12-24 | -46.64 |
| 2015-12-23 | -47.47 |
| 2015-12-22 | -48.51 |
| 2015-12-21 | -48.72 |
| 2015-12-18 | -49.34 |
| 2015-12-17 | -48.51 |
| 2015-12-16 | -48.51 |
| 2015-12-15 | -49.14 |
| 2015-12-14 | -46.64 |
| 2015-12-11 | -49.55 |
| 2015-12-10 | -49.97 |
| 2015-12-09 | -49.34 |
| 2015-12-08 | -47.06 |
| 2015-12-07 | -46.23 |
| 2015-12-04 | -48.51 |
| 2015-12-03 | -47.68 |
| 2015-12-02 | -47.47 |
| 2015-12-01 | -48.10 |
| 2015-11-30 | -48.93 |
| 2015-11-27 | -48.72 |
| 2015-11-26 | -48.51 |
| 2015-11-25 | -47.68 |
| 2015-11-24 | -46.44 |
| 2015-11-23 | -46.23 |
| 2015-11-20 | -42.91 |
| 2015-11-19 | -42.28 |
| 2015-11-18 | -38.76 |
| 2015-11-17 | -37.51 |
| 2015-11-16 | -40.00 |
| 2015-11-13 | -36.89 |
| 2015-11-12 | -36.06 |
| 2015-11-11 | -36.47 |
| 2015-11-10 | -35.43 |
| 2015-11-09 | -34.81 |
| 2015-11-06 | -34.60 |
| 2015-11-05 | -35.23 |
| 2015-11-04 | -33.77 |
| 2015-11-03 | -34.60 |
| 2015-11-02 | -34.60 |
| 2015-10-30 | -32.53 |
| 2015-10-29 | -28.79 |
| 2015-10-28 | -29.41 |
| 2015-10-27 | -34.19 |
| 2015-10-26 | -36.47 |
| 2015-10-23 | -37.09 |
| 2015-10-22 | -37.72 |
| 2015-10-20 | -36.89 |
| 2015-10-19 | -36.06 |
| 2015-10-16 | -36.47 |
| 2015-10-15 | -38.34 |
| 2015-10-14 | -38.34 |
| 2015-10-13 | -37.72 |
| 2015-10-12 | -39.79 |
| 2015-10-09 | -43.12 |
| 2015-10-08 | -43.53 |
| 2015-10-07 | -42.28 |
| 2015-10-06 | -47.27 |
| 2015-10-05 | -46.64 |
| 2015-10-02 | -46.23 |
| 2015-09-30 | -49.14 |
| 2015-09-29 | -48.31 |
| 2015-09-25 | -43.12 |
| 2015-09-24 | -41.25 |
| 2015-09-23 | -41.04 |
| 2015-09-22 | -40.00 |
| 2015-09-21 | -40.00 |
| 2015-09-18 | -40.42 |
| 2015-09-17 | -41.25 |
| 2015-09-16 | -41.45 |
| 2015-09-15 | -44.98 |
| 2015-09-14 | -43.32 |
| 2015-09-11 | -44.36 |
| 2015-09-10 | -45.19 |
| 2015-09-09 | -44.36 |
| 2015-09-08 | -47.06 |
| 2015-09-07 | -51.00 |
| 2015-09-04 | -48.93 |
| 2015-09-02 | -53.08 |
| 2015-09-01 | -48.72 |
| 2015-08-31 | -46.44 |
| 2015-08-28 | -45.61 |
| 2015-08-27 | -45.40 |
| 2015-08-26 | -47.68 |
| 2015-08-25 | -48.93 |
| 2015-08-24 | -41.66 |
| 2015-08-21 | -37.09 |
| 2015-08-20 | -35.23 |
| 2015-08-19 | -32.32 |
| 2015-08-18 | -32.73 |
| 2015-08-17 | -33.98 |
| 2015-08-14 | -20.69 |
| 2015-08-13 | -21.32 |
| 2015-08-12 | -21.11 |
| 2015-08-11 | -18.20 |
| 2015-08-10 | -19.03 |
| 2015-08-07 | -22.35 |
| 2015-08-06 | -22.15 |
| 2015-08-05 | -21.73 |
| 2015-08-04 | -20.28 |
| 2015-08-03 | -23.60 |
| 2015-07-31 | -21.73 |
| 2015-07-30 | -23.18 |
| 2015-07-29 | -20.28 |
| 2015-07-28 | -24.43 |
| 2015-07-27 | -24.02 |
| 2015-07-24 | -18.20 |
| 2015-07-23 | -16.96 |
| 2015-07-22 | -17.16 |
| 2015-07-21 | -15.09 |
| 2015-07-20 | -17.16 |
| 2015-07-17 | -19.66 |
| 2015-07-16 | -20.69 |
| 2015-07-15 | -19.03 |
| 2015-07-14 | -17.99 |
| 2015-07-13 | -14.05 |
| 2015-07-10 | -20.28 |
| 2015-07-09 | -19.66 |
| 2015-07-08 | -38.55 |
| 2015-07-07 | -31.49 |
| 2015-07-06 | -21.73 |
| 2015-07-03 | -16.54 |
| 2015-07-02 | -11.35 |
| 2015-06-30 | -3.05 |
| 2015-06-29 | -3.67 |
| 2015-06-26 | 2.97 |
| 2015-06-25 | 7.96 |
| 2015-06-24 | 16.05 |
| 2015-06-23 | 40.76 |
| 2015-06-22 | 40.34 |
| 2015-06-19 | 36.19 |
| 2015-06-18 | 43.87 |
| 2015-06-17 | 42.63 |
| 2015-06-16 | 43.87 |
| 2015-06-15 | 45.12 |
| 2015-06-12 | 45.95 |
| 2015-06-11 | 44.08 |
| 2015-06-10 | 45.53 |
| 2015-06-09 | 43.46 |
| 2015-06-08 | 53.01 |
| 2015-06-05 | 53.42 |
| 2015-06-04 | 49.27 |
| 2015-06-03 | 50.72 |
| 2015-06-02 | 50.72 |
| 2015-06-01 | 54.46 |
| 2015-05-29 | 55.29 |
| 2015-05-28 | 57.99 |
| 2015-05-27 | 65.88 |
| 2015-05-26 | 59.86 |
| 2015-05-22 | 54.46 |
| 2015-05-21 | 54.67 |
| 2015-05-20 | 58.61 |
| 2015-05-19 | 59.65 |
| 2015-05-18 | 58.20 |
| 2015-05-15 | 54.46 |
| 2015-05-14 | 55.71 |
| 2015-05-13 | 51.35 |
| 2015-05-12 | 58.82 |
| 2015-05-11 | 55.91 |
| 2015-05-08 | 60.27 |
| 2015-05-07 | 55.71 |
| 2015-05-06 | 57.99 |
| 2015-05-05 | 72.32 |
| 2015-05-04 | 79.58 |
| 2015-04-30 | 81.24 |
| 2015-04-29 | 76.88 |
| 2015-04-28 | 75.43 |
| 2015-04-27 | 84.36 |
| 2015-04-24 | 73.77 |
| 2015-04-23 | 57.99 |
| 2015-04-22 | 58.20 |
| 2015-04-21 | 56.33 |
| 2015-04-20 | 51.35 |
| 2015-04-17 | 51.55 |
| 2015-04-16 | 51.35 |
| 2015-04-15 | 43.25 |
| 2015-04-14 | 43.46 |
| 2015-04-13 | 45.95 |
| 2015-04-10 | 45.53 |
| 2015-04-09 | 47.40 |
| 2015-04-08 | 27.06 |
| 2015-04-02 | 21.24 |
| 2015-04-01 | 21.45 |
| 2015-03-31 | 19.79 |
| 2015-03-30 | 17.30 |
| 2015-03-27 | 13.98 |
| 2015-03-26 | 12.73 |
| 2015-03-25 | 17.30 |
| 2015-03-24 | 17.30 |
| 2015-03-23 | 19.58 |
| 2015-03-20 | 18.75 |
| 2015-03-19 | 21.04 |
| 2015-03-18 | 21.87 |
| 2015-03-17 | 22.28 |
| 2015-03-16 | 21.24 |
| 2015-03-13 | 22.49 |
| 2015-03-12 | 22.28 |
| 2015-03-11 | 21.45 |
| 2015-03-10 | 25.60 |
| 2015-03-09 | 23.73 |
| 2015-03-06 | 26.64 |
| 2015-03-05 | 27.06 |
| 2015-03-04 | 24.36 |
| 2015-03-03 | 24.15 |
| 2015-03-02 | 22.90 |
| 2015-02-27 | 22.07 |
| 2015-02-26 | 22.49 |
| 2015-02-25 | 22.90 |
| 2015-02-24 | 23.32 |
| 2015-02-23 | 23.53 |
| 2015-02-18 | 23.73 |
| 2015-02-17 | 22.90 |
| 2015-02-16 | 26.02 |
| 2015-02-13 | 26.85 |
| 2015-02-12 | 22.70 |
| 2015-02-11 | 22.49 |
| 2015-02-10 | 19.58 |
| 2015-02-09 | 20.83 |
| 2015-02-06 | 22.76 |
| 2015-02-05 | 22.95 |
| 2015-02-04 | 22.95 |
| 2015-02-03 | 22.95 |
| 2015-02-02 | 20.00 |
| 2015-01-30 | 20.39 |
| 2015-01-29 | 19.01 |
| 2015-01-28 | 20.39 |
| 2015-01-27 | 21.38 |
| 2015-01-26 | 19.60 |
| 2015-01-23 | 21.18 |
| 2015-01-22 | 21.18 |
| 2015-01-21 | 20.98 |
| 2015-01-20 | 21.38 |
| 2015-01-19 | 20.98 |
| 2015-01-16 | 25.91 |
| 2015-01-15 | 26.50 |
| 2015-01-14 | 26.70 |
| 2015-01-13 | 27.48 |
| 2015-01-12 | 24.13 |
| 2015-01-09 | 26.70 |
| 2015-01-08 | 27.48 |
| 2015-01-07 | 26.50 |
| 2015-01-06 | 28.27 |
| 2015-01-05 | 27.68 |
| 2015-01-02 | 26.10 |
| 2014-12-31 | 24.73 |
| 2014-12-30 | 25.12 |
| 2014-12-29 | 25.12 |
| 2014-12-24 | 26.10 |
| 2014-12-23 | 26.50 |
| 2014-12-22 | 25.91 |
| 2014-12-19 | 25.71 |
| 2014-12-18 | 21.97 |
| 2014-12-17 | 23.94 |
| 2014-12-16 | 24.73 |
| 2014-12-15 | 27.68 |
| 2014-12-12 | 26.70 |
| 2014-12-11 | 31.03 |
| 2014-12-10 | 28.08 |
| 2014-12-09 | 29.85 |
| 2014-12-08 | 29.26 |
| 2014-12-05 | 33.40 |
| 2014-12-04 | 28.08 |
| 2014-12-03 | 26.10 |
| 2014-12-02 | 25.32 |
| 2014-12-01 | 34.18 |
| 2014-11-28 | 35.37 |
| 2014-11-27 | 35.17 |
| 2014-11-26 | 35.37 |
| 2014-11-25 | 35.37 |
| 2014-11-24 | 34.77 |
| 2014-11-21 | 31.62 |
| 2014-11-20 | 31.62 |
| 2014-11-19 | 21.97 |
| 2014-11-18 | 20.19 |
| 2014-11-17 | 17.43 |
| 2014-11-14 | 16.06 |
| 2014-11-13 | 16.06 |
| 2014-11-12 | 16.25 |
| 2014-11-11 | 14.87 |
| 2014-11-10 | 16.65 |
| 2014-11-07 | 15.86 |
| 2014-11-06 | 16.45 |
| 2014-11-05 | 6.60 |
| 2014-11-04 | 8.37 |
| 2014-11-03 | 9.36 |
| 2014-10-31 | 9.16 |
| 2014-10-30 | 8.96 |
| 2014-10-29 | 8.77 |
| 2014-10-28 | 5.81 |
| 2014-10-27 | 12.11 |
| 2014-10-24 | 13.69 |
| 2014-10-23 | 13.30 |
| 2014-10-22 | 14.48 |
| 2014-10-21 | 12.51 |
| 2014-10-20 | 19.41 |
| 2014-10-17 | 19.80 |
| 2014-10-16 | 15.66 |
| 2014-10-15 | 13.49 |
| 2014-10-14 | 14.09 |
| 2014-10-13 | 13.89 |
| 2014-10-10 | 13.89 |
| 2014-10-09 | 18.62 |
| 2014-10-08 | 17.83 |
| 2014-10-07 | 19.60 |
| 2014-10-06 | 18.22 |
| 2014-10-03 | 17.83 |
| 2014-09-30 | 18.03 |
| 2014-09-29 | 19.60 |
| 2014-09-26 | 26.30 |
| 2014-09-25 | 24.92 |
| 2014-09-24 | 24.13 |
| 2014-09-23 | 18.81 |
| 2014-09-22 | 18.22 |
| 2014-09-19 | 19.01 |
| 2014-09-18 | 18.42 |
| 2014-09-17 | 18.62 |
| 2014-09-16 | 13.89 |
| 2014-09-15 | 18.62 |
| 2014-09-12 | 18.62 |
| 2014-09-11 | 18.42 |
| 2014-09-10 | 17.43 |
| 2014-09-08 | 17.63 |
| 2014-09-05 | 20.98 |
| 2014-09-04 | 20.19 |
| 2014-09-03 | 13.49 |
| 2014-09-02 | 12.51 |
| 2014-09-01 | 12.11 |
| 2014-08-29 | 10.93 |
| 2014-08-28 | 7.19 |
| 2014-08-27 | 5.02 |
| 2014-08-26 | 8.77 |
| 2014-08-25 | 7.98 |
| 2014-08-22 | 6.99 |
| 2014-08-21 | 4.63 |
| 2014-08-20 | 5.42 |
| 2014-08-19 | 7.58 |
| 2014-08-18 | 4.43 |
| 2014-08-15 | 7.58 |
| 2014-08-14 | 6.01 |
| 2014-08-13 | 3.45 |
| 2014-08-12 | 0.29 |
| 2014-08-11 | 2.76 |
| 2014-08-08 | 1.61 |
| 2014-08-07 | 3.14 |
| 2014-08-06 | 6.95 |
| 2014-08-05 | 7.71 |
| 2014-08-04 | 7.71 |
| 2014-08-01 | 9.24 |
| 2014-07-31 | 7.90 |
| 2014-07-30 | 7.52 |
| 2014-07-29 | 10.38 |
| 2014-07-28 | 9.05 |
| 2014-07-25 | 9.24 |
| 2014-07-24 | 4.85 |
| 2014-07-23 | 2.19 |
| 2014-07-22 | 3.71 |
| 2014-07-21 | 3.90 |
| 2014-07-18 | -0.86 |
| 2014-07-17 | -1.25 |
| 2014-07-16 | -6.01 |
| 2014-07-15 | -5.25 |
| 2014-07-14 | -6.20 |
| 2014-07-11 | -6.58 |
| 2014-07-10 | -11.16 |
| 2014-07-09 | -14.59 |
| 2014-07-08 | -12.30 |
| 2014-07-07 | -12.88 |
| 2014-07-04 | -14.02 |
| 2014-07-03 | -13.83 |
| 2014-07-02 | -11.73 |
| 2014-06-30 | -12.49 |
| 2014-06-27 | -13.45 |
| 2014-06-26 | -14.40 |
| 2014-06-25 | -16.12 |
| 2014-06-24 | -15.93 |
| 2014-06-23 | -18.98 |
| 2014-06-20 | -15.93 |
| 2014-06-19 | -17.83 |
| 2014-06-18 | -24.70 |
| 2014-06-17 | -23.17 |
| 2014-06-16 | -22.60 |
| 2014-06-13 | -23.93 |
| 2014-06-12 | -24.89 |
| 2014-06-11 | -25.46 |
| 2014-06-10 | -25.08 |
| 2014-06-09 | -25.84 |
| 2014-06-06 | -27.55 |
| 2014-06-05 | -27.36 |
| 2014-06-04 | -28.32 |
| 2014-06-03 | -30.22 |
| 2014-05-30 | -31.18 |
| 2014-05-29 | -32.70 |
| 2014-05-28 | -32.89 |
| 2014-05-27 | -32.70 |
| 2014-05-26 | -31.56 |
| 2014-05-23 | -30.22 |
| 2014-05-22 | -31.94 |
| 2014-05-21 | -31.94 |
| 2014-05-20 | -32.51 |
| 2014-05-19 | -31.75 |
| 2014-05-16 | -33.08 |
| 2014-05-15 | -32.13 |
| 2014-05-14 | -32.89 |
| 2014-05-13 | -33.27 |
| 2014-05-12 | -33.46 |
| 2014-05-09 | -33.46 |
| 2014-05-08 | -31.75 |
| 2014-05-07 | -30.99 |
| 2014-05-05 | -31.56 |
| 2014-05-02 | -30.99 |
| 2014-04-30 | -30.03 |
| 2014-04-29 | -30.03 |
| 2014-04-28 | -28.13 |
| 2014-04-25 | -26.41 |
| 2014-04-24 | -25.08 |
| 2014-04-23 | -26.41 |
| 2014-04-22 | -25.65 |
| 2014-04-17 | -25.84 |
| 2014-04-16 | -27.36 |
| 2014-04-15 | -27.55 |
| 2014-04-14 | -28.51 |
| 2014-04-11 | -26.60 |
| 2014-04-10 | -27.75 |
| 2014-04-09 | -29.84 |
| 2014-04-08 | -30.41 |
| 2014-04-07 | -27.36 |
| 2014-04-04 | -28.13 |
| 2014-04-03 | -27.55 |
| 2014-04-02 | -27.17 |
| 2014-04-01 | -27.75 |
| 2014-03-31 | -32.13 |
| 2014-03-28 | -30.99 |
| 2014-03-27 | -32.70 |
| 2014-03-26 | -30.99 |
| 2014-03-25 | -32.13 |
| 2014-03-24 | -32.13 |
| 2014-03-21 | -31.75 |
| 2014-03-20 | -32.70 |
| 2014-03-19 | -30.61 |
| 2014-03-18 | -29.84 |
| 2014-03-17 | -31.37 |
| 2014-03-14 | -34.99 |
| 2014-03-13 | -34.04 |
| 2014-03-12 | -35.94 |
| 2014-03-11 | -35.37 |
| 2014-03-10 | -33.27 |
| 2014-03-07 | -29.65 |
| 2014-03-06 | -27.94 |
| 2014-03-05 | -23.93 |
| 2014-03-04 | -27.75 |
| 2014-03-03 | -27.75 |
| 2014-02-28 | -29.08 |
| 2014-02-27 | -30.61 |
| 2014-02-26 | -28.70 |
| 2014-02-25 | -29.27 |
| 2014-02-24 | -26.60 |
| 2014-02-21 | -25.65 |
| 2014-02-20 | -24.70 |
| 2014-02-19 | -24.70 |
| 2014-02-18 | -24.12 |
| 2014-02-17 | -23.93 |
| 2014-02-14 | -23.93 |
| 2014-02-13 | -24.70 |
| 2014-02-12 | -26.60 |
| 2014-02-11 | -26.41 |
| 2014-02-10 | -25.76 |
| 2014-02-07 | -25.38 |
| 2014-02-06 | -27.79 |
| 2014-02-05 | -28.53 |
| 2014-02-04 | -27.05 |
| 2014-01-30 | -27.05 |
| 2014-01-29 | -24.27 |
| 2014-01-28 | -27.05 |
| 2014-01-27 | -27.79 |
| 2014-01-24 | -26.87 |
| 2014-01-23 | -27.79 |
| 2014-01-22 | -26.87 |
| 2014-01-21 | -27.79 |
| 2014-01-20 | -26.13 |
| 2014-01-17 | -27.42 |
| 2014-01-16 | -26.50 |
| 2014-01-15 | -26.31 |
| 2014-01-14 | -27.98 |
| 2014-01-13 | -27.24 |
| 2014-01-10 | -27.05 |
| 2014-01-09 | -26.87 |
| 2014-01-08 | -25.94 |
| 2014-01-07 | -22.05 |
| 2014-01-06 | -21.68 |
| 2014-01-03 | -21.87 |
| 2014-01-02 | -21.50 |
| 2013-12-31 | -20.57 |
| 2013-12-30 | -20.39 |
| 2013-12-27 | -16.13 |
| 2013-12-24 | -16.68 |
| 2013-12-23 | -17.61 |
| 2013-12-20 | -17.05 |
| 2013-12-19 | -20.76 |
| 2013-12-18 | -20.20 |
| 2013-12-17 | -18.53 |
| 2013-12-16 | -21.13 |
| 2013-12-13 | -20.02 |
| 2013-12-12 | -22.24 |
| 2013-12-11 | -20.20 |
| 2013-12-10 | -20.20 |
| 2013-12-09 | -20.76 |
| 2013-12-06 | -18.72 |
| 2013-12-05 | -16.87 |
| 2013-12-04 | -16.50 |
| 2013-12-03 | -21.87 |
| 2013-12-02 | -23.72 |
| 2013-11-29 | -24.27 |
| 2013-11-28 | -25.01 |
| 2013-11-27 | -28.90 |
| 2013-11-26 | -37.60 |
| 2013-11-25 | -36.86 |
| 2013-11-22 | -37.42 |
| 2013-11-21 | -37.23 |
| 2013-11-20 | -37.98 |
| 2013-11-19 | -37.23 |
| 2013-11-18 | -37.60 |
| 2013-11-15 | -38.16 |
| 2013-11-14 | -38.72 |
| 2013-11-13 | -39.64 |
| 2013-11-12 | -38.53 |
| 2013-11-11 | -37.98 |
| 2013-11-08 | -37.60 |
| 2013-11-07 | -37.05 |
| 2013-11-06 | -37.42 |
| 2013-11-05 | -37.42 |
| 2013-11-04 | -37.98 |
| 2013-11-01 | -37.42 |
| 2013-10-31 | -37.05 |
| 2013-10-30 | -37.42 |
| 2013-10-29 | -37.05 |
| 2013-10-28 | -36.68 |
| 2013-10-25 | -38.90 |
| 2013-10-24 | -39.27 |
| 2013-10-23 | -37.60 |
| 2013-10-22 | -36.68 |
| 2013-10-21 | -36.49 |
| 2013-10-18 | -37.23 |
| 2013-10-17 | -36.49 |
| 2013-10-16 | -37.05 |
| 2013-10-15 | -36.31 |
| 2013-10-11 | -35.20 |
| 2013-10-10 | -36.49 |
| 2013-10-09 | -37.05 |
| 2013-10-08 | -37.60 |
| 2013-10-07 | -39.27 |
| 2013-10-04 | -40.38 |
| 2013-10-03 | -39.27 |
| 2013-10-02 | -39.83 |
| 2013-09-30 | -39.64 |
| 2013-09-27 | -40.20 |
| 2013-09-26 | -40.94 |
| 2013-09-25 | -41.49 |
| 2013-09-24 | -39.83 |
| 2013-09-23 | -39.46 |
| 2013-09-19 | -38.53 |
| 2013-09-18 | -39.09 |
| 2013-09-17 | -38.35 |
| 2013-09-16 | -37.98 |
| 2013-09-13 | -37.05 |
| 2013-09-12 | -37.23 |
| 2013-09-11 | -36.12 |
| 2013-09-10 | -36.68 |
| 2013-09-09 | -37.98 |
| 2013-09-06 | -38.35 |
| 2013-09-05 | -36.86 |
| 2013-09-04 | -37.05 |
| 2013-09-03 | -36.86 |
| 2013-09-02 | -37.42 |
| 2013-08-30 | -36.12 |
| 2013-08-29 | -39.27 |
| 2013-08-28 | -38.72 |
| 2013-08-27 | -38.35 |
| 2013-08-26 | -37.60 |
| 2013-08-23 | -38.90 |
| 2013-08-22 | -38.53 |
| 2013-08-21 | -38.35 |
| 2013-08-20 | -37.79 |
| 2013-08-19 | -35.75 |
| 2013-08-16 | -33.90 |
| 2013-08-15 | -35.01 |
| 2013-08-13 | -35.01 |
| 2013-08-12 | -35.38 |
| 2013-08-09 | -33.75 |
| 2013-08-08 | -36.08 |
| 2013-08-07 | -38.23 |
| 2013-08-06 | -38.59 |
| 2013-08-05 | -38.59 |
| 2013-08-02 | -38.59 |
| 2013-08-01 | -38.41 |
| 2013-07-31 | -40.20 |
| 2013-07-30 | -38.23 |
| 2013-07-29 | -38.41 |
| 2013-07-26 | -38.41 |
| 2013-07-25 | -38.59 |
| 2013-07-24 | -39.13 |
| 2013-07-23 | -38.23 |
| 2013-07-22 | -41.27 |
| 2013-07-19 | -40.02 |
| 2013-07-18 | -38.23 |
| 2013-07-17 | -38.59 |
| 2013-07-16 | -38.59 |
| 2013-07-15 | -39.13 |
| 2013-07-12 | -41.09 |
| 2013-07-11 | -41.27 |
| 2013-07-10 | -42.53 |
| 2013-07-09 | -41.81 |
| 2013-07-08 | -40.74 |
| 2013-07-05 | -40.38 |
| 2013-07-04 | -39.30 |
| 2013-07-03 | -40.56 |
| 2013-07-02 | -39.84 |
| 2013-06-28 | -38.59 |
| 2013-06-27 | -41.09 |
| 2013-06-26 | -39.66 |
| 2013-06-25 | -41.81 |
| 2013-06-24 | -42.53 |
| 2013-06-21 | -41.09 |
| 2013-06-20 | -39.13 |
| 2013-06-19 | -37.51 |
| 2013-06-18 | -38.95 |
| 2013-06-17 | -40.56 |
| 2013-06-14 | -42.35 |
| 2013-06-13 | -41.27 |
| 2013-06-11 | -40.92 |
| 2013-06-10 | -39.30 |
| 2013-06-07 | -38.23 |
| 2013-06-06 | -39.66 |
| 2013-06-05 | -38.05 |
| 2013-06-04 | -42.17 |
| 2013-06-03 | -40.20 |
| 2013-05-31 | -38.95 |
| 2013-05-30 | -36.62 |
| 2013-05-29 | -36.44 |
| 2013-05-28 | -36.26 |
| 2013-05-27 | -37.33 |
| 2013-05-24 | -35.54 |
| 2013-05-23 | -36.44 |
| 2013-05-22 | -33.57 |
| 2013-05-21 | -29.81 |
| 2013-05-20 | -31.07 |
| 2013-05-16 | -30.53 |
| 2013-05-15 | -29.64 |
| 2013-05-14 | -29.10 |
| 2013-05-13 | -29.64 |
| 2013-05-10 | -29.10 |
| 2013-05-09 | -30.35 |
| 2013-05-08 | -34.83 |
| 2013-05-07 | -35.01 |
| 2013-05-06 | -36.08 |
| 2013-05-03 | -35.54 |
| 2013-05-02 | -35.72 |
| 2013-04-30 | -36.26 |
| 2013-04-29 | -39.30 |
| 2013-04-26 | -38.95 |
| 2013-04-25 | -38.59 |
| 2013-04-24 | -36.08 |
| 2013-04-23 | -36.08 |
| 2013-04-22 | -36.26 |
| 2013-04-19 | -35.90 |
| 2013-04-18 | -36.08 |
| 2013-04-17 | -35.72 |
| 2013-04-16 | -36.08 |
| 2013-04-15 | -33.57 |
| 2013-04-12 | -35.01 |
| 2013-04-11 | -35.19 |
| 2013-04-10 | -38.77 |
| 2013-04-09 | -39.84 |
| 2013-04-08 | -41.81 |
| 2013-04-05 | -42.71 |
| 2013-04-03 | -40.56 |
| 2013-04-02 | -40.20 |
| 2013-03-28 | -39.66 |
| 2013-03-27 | -39.13 |
| 2013-03-26 | -40.20 |
| 2013-03-25 | -41.27 |
| 2013-03-22 | -40.74 |
| 2013-03-21 | -39.30 |
| 2013-03-20 | -40.56 |
| 2013-03-19 | -40.38 |
| 2013-03-18 | -40.92 |
| 2013-03-15 | -40.20 |
| 2013-03-14 | -36.44 |
| 2013-03-13 | -36.62 |
| 2013-03-12 | -30.89 |
| 2013-03-11 | -29.10 |
| 2013-03-08 | -29.99 |
| 2013-03-07 | -25.70 |
| 2013-03-06 | -27.31 |
| 2013-03-05 | -23.91 |
| 2013-03-04 | -24.98 |
| 2013-03-01 | -23.73 |
| 2013-02-28 | -22.47 |
| 2013-02-27 | -24.62 |
| 2013-02-26 | -24.09 |
| 2013-02-25 | -24.62 |
| 2013-02-22 | -22.47 |
| 2013-02-21 | -23.01 |
| 2013-02-20 | -23.73 |
| 2013-02-19 | -23.73 |
| 2013-02-18 | -23.01 |
| 2013-02-15 | -22.29 |
| 2013-02-14 | -22.83 |
| 2013-02-08 | -25.16 |
| 2013-02-07 | -23.55 |
| 2013-02-06 | -24.62 |
| 2013-02-05 | -26.41 |
| 2013-02-04 | -25.52 |
| 2013-02-01 | -26.59 |
| 2013-01-31 | -24.44 |
| 2013-01-30 | -23.91 |
| 2013-01-29 | -23.73 |
| 2013-01-28 | -23.37 |
| 2013-01-25 | -24.62 |
| 2013-01-24 | -22.83 |
| 2013-01-23 | -13.34 |
| 2013-01-22 | -12.63 |
| 2013-01-21 | -13.86 |
| 2013-01-18 | -18.25 |
| 2013-01-17 | -19.83 |
| 2013-01-16 | -21.23 |
| 2013-01-15 | -22.63 |
| 2013-01-14 | -22.11 |
| 2013-01-11 | -25.62 |
| 2013-01-10 | -22.81 |
| 2013-01-09 | -26.67 |
| 2013-01-08 | -27.72 |
| 2013-01-07 | -25.97 |
| 2013-01-04 | -28.60 |
| 2013-01-03 | -31.05 |
| 2013-01-02 | -33.34 |
| 2012-12-31 | -32.63 |
| 2012-12-28 | -33.34 |
| 2012-12-27 | -34.39 |
| 2012-12-24 | -32.63 |
| 2012-12-21 | -30.18 |
| 2012-12-20 | -31.93 |
| 2012-12-19 | -33.51 |
| 2012-12-18 | -33.69 |
| 2012-12-17 | -36.84 |
| 2012-12-14 | -41.05 |
| 2012-12-13 | -42.63 |
| 2012-12-12 | -41.76 |
| 2012-12-11 | -42.46 |
| 2012-12-10 | -41.23 |
| 2012-12-07 | -40.18 |
| 2012-12-06 | -39.83 |
| 2012-12-05 | -39.12 |
| 2012-12-04 | -39.83 |
| 2012-12-03 | -39.65 |
| 2012-11-30 | -38.60 |
| 2012-11-29 | -42.81 |
| 2012-11-28 | -38.95 |
| 2012-11-27 | -35.44 |
| 2012-11-26 | -34.04 |
| 2012-11-23 | -34.91 |
| 2012-11-22 | -34.56 |
| 2012-11-21 | -34.21 |
| 2012-11-20 | -31.76 |
| 2012-11-19 | -33.34 |
| 2012-11-16 | -32.11 |
| 2012-11-15 | -31.23 |
| 2012-11-14 | -31.05 |
| 2012-11-13 | -32.28 |
| 2012-11-12 | -32.46 |
| 2012-11-09 | -31.76 |
| 2012-11-08 | -29.83 |
| 2012-11-07 | -29.12 |
| 2012-11-06 | -27.55 |
| 2012-11-05 | -29.12 |
| 2012-11-02 | -30.00 |
| 2012-11-01 | -29.65 |
| 2012-10-31 | -32.11 |
| 2012-10-30 | -31.58 |
| 2012-10-29 | -30.00 |
| 2012-10-26 | -30.53 |
| 2012-10-25 | -28.25 |
| 2012-10-24 | -28.07 |
| 2012-10-22 | -28.42 |
| 2012-10-19 | -29.30 |
| 2012-10-18 | -27.19 |
| 2012-10-17 | -27.02 |
| 2012-10-16 | -27.19 |
| 2012-10-15 | -27.55 |
| 2012-10-12 | -28.07 |
| 2012-10-11 | -26.14 |
| 2012-10-10 | -26.32 |
| 2012-10-09 | -24.56 |
| 2012-10-08 | -24.04 |
| 2012-10-05 | -21.58 |
| 2012-10-04 | -24.91 |
| 2012-10-03 | -24.21 |
| 2012-09-28 | -22.63 |
| 2012-09-27 | -24.04 |
| 2012-09-26 | -23.69 |
| 2012-09-25 | -21.23 |
| 2012-09-24 | -19.48 |
| 2012-09-21 | -20.70 |
| 2012-09-20 | -24.74 |
| 2012-09-19 | -25.62 |
| 2012-09-18 | -26.32 |
| 2012-09-17 | -26.32 |
| 2012-09-14 | -25.79 |
| 2012-09-13 | -26.32 |
| 2012-09-12 | -26.84 |
| 2012-09-11 | -25.27 |
| 2012-09-10 | -25.27 |
| 2012-09-07 | -24.39 |
| 2012-09-06 | -24.21 |
| 2012-09-05 | -31.23 |
| 2012-09-04 | -30.53 |
| 2012-09-03 | -30.53 |
| 2012-08-31 | -30.18 |
| 2012-08-30 | -29.12 |
| 2012-08-29 | -27.55 |
| 2012-08-28 | -20.00 |
| 2012-08-27 | -18.95 |
| 2012-08-24 | -20.88 |
| 2012-08-23 | -23.51 |
| 2012-08-22 | -24.74 |
| 2012-08-21 | -25.62 |
| 2012-08-20 | -26.32 |
| 2012-08-17 | -26.32 |
| 2012-08-16 | -28.77 |
| 2012-08-15 | -31.05 |
| 2012-08-14 | -33.34 |
| 2012-08-13 | -32.11 |
| 2012-08-10 | -32.63 |
| 2012-08-09 | -35.07 |
| 2012-08-08 | -37.64 |
| 2012-08-07 | -39.18 |
| 2012-08-06 | -39.35 |
| 2012-08-03 | -42.09 |
| 2012-08-02 | -42.95 |
| 2012-08-01 | -42.78 |
| 2012-07-31 | -40.55 |
| 2012-07-30 | -42.95 |
| 2012-07-27 | -45.69 |
| 2012-07-26 | -45.52 |
| 2012-07-25 | -45.35 |
| 2012-07-24 | -43.46 |
| 2012-07-23 | -44.15 |
| 2012-07-20 | -42.61 |
| 2012-07-19 | -42.09 |
| 2012-07-18 | -42.44 |
| 2012-07-17 | -41.58 |
| 2012-07-16 | -41.92 |
| 2012-07-13 | -37.47 |
| 2012-07-12 | -36.95 |
| 2012-07-11 | -36.61 |
| 2012-07-10 | -36.61 |
| 2012-07-09 | -35.58 |
| 2012-07-06 | -34.55 |
| 2012-07-05 | -35.24 |
| 2012-07-04 | -35.07 |
| 2012-07-03 | -34.04 |
| 2012-06-29 | -35.24 |
| 2012-06-28 | -36.27 |
| 2012-06-27 | -34.38 |
| 2012-06-26 | -38.49 |
| 2012-06-25 | -36.78 |
| 2012-06-22 | -41.06 |
| 2012-06-21 | -40.72 |
| 2012-06-20 | -37.12 |
| 2012-06-19 | -38.15 |
| 2012-06-18 | -42.61 |
| 2012-06-15 | -47.57 |
| 2012-06-14 | -49.29 |
| 2012-06-13 | -46.55 |
| 2012-06-12 | -45.35 |
| 2012-06-11 | -45.01 |
| 2012-06-08 | -43.12 |
| 2012-06-07 | -47.57 |
| 2012-06-06 | -46.20 |
| 2012-06-05 | -50.32 |
| 2012-06-04 | -48.09 |
| 2012-06-01 | -45.69 |
| 2012-05-31 | -43.81 |
| 2012-05-30 | -40.21 |
| 2012-05-29 | -40.21 |
| 2012-05-28 | -41.58 |
| 2012-05-25 | -40.38 |
| 2012-05-24 | -39.01 |
| 2012-05-23 | -37.98 |
| 2012-05-22 | -36.44 |
| 2012-05-21 | -36.27 |
| 2012-05-18 | -36.61 |
| 2012-05-17 | -39.35 |
| 2012-05-16 | -42.26 |
| 2012-05-15 | -41.24 |
| 2012-05-14 | -43.29 |
| 2012-05-11 | -39.69 |
| 2012-05-10 | -40.55 |
| 2012-05-09 | -38.84 |
| 2012-05-08 | -38.49 |
| 2012-05-07 | -38.49 |
| 2012-05-04 | -36.61 |
| 2012-05-03 | -31.81 |
| 2012-05-02 | -31.81 |
| 2012-04-30 | -31.81 |
| 2012-04-27 | -31.81 |
| 2012-04-26 | -31.81 |
| 2012-04-25 | -31.81 |
| 2012-04-24 | -31.81 |
| 2012-04-23 | -25.82 |
| 2012-04-20 | -26.33 |
| 2012-04-19 | -21.71 |
| 2012-04-18 | -17.25 |
| 2012-04-17 | -16.22 |
| 2012-04-16 | -16.22 |
| 2012-04-13 | -18.96 |
| 2012-04-12 | -18.62 |
| 2012-04-11 | -20.68 |
| 2012-04-10 | -17.25 |
| 2012-04-05 | -14.51 |
| 2012-04-03 | -12.45 |
| 2012-04-02 | -12.97 |
| 2012-03-30 | -13.48 |
| 2012-03-29 | -11.77 |
| 2012-03-28 | -9.20 |
| 2012-03-27 | -4.57 |
| 2012-03-26 | -6.46 |
| 2012-03-23 | -3.89 |
| 2012-03-22 | 1.59 |
| 2012-03-21 | 2.11 |
| 2012-03-20 | 4.16 |
| 2012-03-19 | 9.65 |
| 2012-03-16 | 12.05 |
| 2012-03-15 | 9.48 |
| 2012-03-14 | 10.68 |
| 2012-03-13 | 5.02 |
| 2012-03-12 | -0.80 |
| 2012-03-09 | 0.05 |
| 2012-03-08 | 1.77 |
| 2012-03-07 | -3.54 |
| 2012-03-06 | -3.03 |
| 2012-03-05 | -2.69 |
| 2012-03-02 | -3.72 |
| 2012-03-01 | -4.57 |
| 2012-02-29 | -5.77 |
| 2012-02-28 | -2.69 |
| 2012-02-27 | -4.57 |
| 2012-02-24 | -7.66 |
| 2012-02-23 | -7.83 |
| 2012-02-22 | -7.31 |
| 2012-02-21 | -6.11 |
| 2012-02-20 | -4.92 |
| 2012-02-17 | 1.25 |
| 2012-02-16 | -0.63 |
| 2012-02-15 | 0.22 |
| 2012-02-14 | -1.66 |
| 2012-02-13 | 4.34 |
| 2012-02-10 | 8.79 |
| 2012-02-09 | 6.56 |
| 2012-02-08 | 6.91 |
| 2012-02-07 | -0.29 |
| 2012-02-06 | -4.23 |
| 2012-02-03 | -6.29 |
| 2012-02-02 | -4.91 |
| 2012-02-01 | -7.93 |
| 2012-01-31 | -11.78 |
| 2012-01-30 | -17.63 |
| 2012-01-27 | -13.28 |
| 2012-01-26 | -23.33 |
| 2012-01-20 | -23.83 |
| 2012-01-19 | -20.31 |
| 2012-01-18 | -16.46 |
| 2012-01-17 | -18.64 |
| 2012-01-16 | -22.66 |
| 2012-01-13 | -25.67 |
| 2012-01-12 | -27.68 |
| 2012-01-11 | -30.69 |
| 2012-01-10 | -33.04 |
| 2012-01-09 | -30.53 |
| 2012-01-06 | -30.19 |
| 2012-01-05 | -29.02 |
| 2012-01-04 | -30.69 |
| 2012-01-03 | -30.86 |
| 2011-12-30 | -33.54 |
| 2011-12-29 | -30.86 |
| 2011-12-28 | -33.20 |
| 2011-12-23 | -31.03 |
| 2011-12-22 | -34.04 |
| 2011-12-21 | -35.38 |
| 2011-12-20 | -39.57 |
| 2011-12-19 | -39.06 |
| 2011-12-16 | -39.40 |
| 2011-12-15 | -40.24 |
| 2011-12-14 | -37.05 |
| 2011-12-13 | -34.88 |
| 2011-12-12 | -34.88 |
| 2011-12-09 | -30.53 |
| 2011-12-08 | -28.18 |
| 2011-12-07 | -28.18 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -27.68 |
| 2011-12-02 | -26.84 |
| 2011-12-01 | -24.33 |
| 2011-11-30 | -26.51 |
| 2011-11-29 | -28.18 |
| 2011-11-28 | -28.01 |
| 2011-11-25 | -28.68 |
| 2011-11-24 | -30.02 |
| 2011-11-23 | -29.86 |
| 2011-11-22 | -21.82 |
| 2011-11-21 | -19.14 |
| 2011-11-18 | -18.47 |
| 2011-11-17 | -19.81 |
| 2011-11-16 | -18.47 |
| 2011-11-15 | -14.96 |
| 2011-11-14 | -20.65 |
| 2011-11-11 | -22.66 |
| 2011-11-10 | -25.67 |
| 2011-11-09 | -20.48 |
| 2011-11-08 | -19.64 |
| 2011-11-07 | -20.82 |
| 2011-11-04 | -20.15 |
| 2011-11-03 | -24.33 |
| 2011-11-02 | -19.31 |
| 2011-11-01 | -17.97 |
| 2011-10-31 | -16.30 |
| 2011-10-28 | -13.78 |
| 2011-10-27 | -18.30 |
| 2011-10-26 | -24.16 |
| 2011-10-25 | -25.17 |
| 2011-10-24 | -24.67 |
| 2011-10-21 | -26.34 |
| 2011-10-20 | -20.82 |
| 2011-10-19 | -26.84 |
| 2011-10-18 | -18.14 |
| 2011-10-17 | -10.94 |
| 2011-10-14 | -6.75 |
| 2011-10-13 | -2.23 |
| 2011-10-12 | -7.42 |
| 2011-10-11 | -3.74 |
| 2011-10-10 | 0.61 |
| 2011-10-07 | 5.47 |
| 2011-10-06 | 12.83 |
| 2011-10-04 | 1.62 |
| 2011-10-03 | 2.62 |
| 2011-09-30 | 7.31 |
| 2011-09-28 | 12.50 |
| 2011-09-27 | 7.48 |
| 2011-09-26 | 0.61 |
| 2011-09-23 | 5.47 |
| 2011-09-22 | 6.14 |
| 2011-09-21 | 13.84 |
| 2011-09-20 | 15.85 |
| 2011-09-19 | 1.28 |
| 2011-09-16 | -3.07 |
| 2011-09-15 | -7.93 |
| 2011-09-14 | -9.60 |
| 2011-09-12 | -10.60 |
| 2011-09-09 | -7.42 |
| 2011-09-08 | -5.25 |
| 2011-09-07 | -1.40 |
| 2011-09-06 | -6.08 |
| 2011-09-05 | -4.58 |
| 2011-09-02 | -4.74 |
| 2011-09-01 | 1.62 |
| 2011-08-31 | 0.45 |
| 2011-08-30 | 0.28 |
| 2011-08-29 | 0.61 |
| 2011-08-26 | 0.61 |
| 2011-08-25 | 1.62 |
| 2011-08-24 | -0.22 |
| 2011-08-23 | -4.24 |
| 2011-08-22 | -2.07 |
| 2011-08-19 | 8.82 |
| 2011-08-18 | 12.00 |
| 2011-08-17 | 15.01 |
| 2011-08-16 | 16.18 |
| 2011-08-15 | 14.17 |
| 2011-08-12 | 8.98 |
| 2011-08-11 | 7.14 |
| 2011-08-10 | 1.95 |
| 2011-08-09 | 3.96 |
| 2011-08-08 | 4.63 |
| 2011-08-05 | 7.98 |
| 2011-08-04 | 16.18 |
| 2011-08-03 | 14.34 |
| 2011-08-02 | 11.16 |
| 2011-08-01 | 12.67 |
| 2011-07-29 | 10.49 |
| 2011-07-28 | 9.15 |
| 2011-07-27 | 11.33 |
| 2011-07-26 | 15.47 |
| 2011-07-25 | 15.80 |
| 2011-07-22 | 13.65 |
| 2011-07-21 | 14.14 |
| 2011-07-20 | 11.99 |
| 2011-07-19 | 12.82 |
| 2011-07-18 | 18.28 |
| 2011-07-15 | 20.10 |
| 2011-07-14 | 20.59 |
| 2011-07-13 | 18.61 |
| 2011-07-12 | 19.10 |
| 2011-07-11 | 21.92 |
| 2011-07-08 | 20.26 |
| 2011-07-07 | 23.90 |
| 2011-07-06 | 25.39 |
| 2011-07-05 | 11.33 |
| 2011-07-04 | 3.56 |
| 2011-06-30 | 17.12 |
| 2011-06-29 | 35.32 |
| 2011-06-28 | 38.29 |
| 2011-06-27 | 34.16 |
| 2011-06-24 | 36.97 |
| 2011-06-23 | 35.65 |
| 2011-06-22 | 33.50 |
| 2011-06-21 | 46.90 |
| 2011-06-20 | 65.42 |
| 2011-06-17 | 74.69 |
| 2011-06-16 | 72.37 |
| 2011-06-15 | 70.39 |
| 2011-06-14 | 67.74 |
| 2011-06-13 | 70.39 |
| 2011-06-10 | 72.37 |
| 2011-06-09 | 65.26 |
| 2011-06-08 | 61.12 |
| 2011-06-07 | 65.75 |
| 2011-06-03 | 66.75 |
| 2011-06-02 | 75.02 |
| 2011-06-01 | 81.30 |
| 2011-05-31 | 81.64 |
| 2011-05-30 | 85.61 |
| 2011-05-27 | 84.94 |
| 2011-05-26 | 88.91 |
| 2011-05-25 | 90.24 |
| 2011-05-24 | 90.24 |
| 2011-05-23 | 88.58 |
| 2011-05-20 | 94.87 |
| 2011-05-19 | 94.21 |
| 2011-05-18 | 95.53 |
| 2011-05-17 | 90.24 |
| 2011-05-16 | 90.57 |
| 2011-05-13 | 92.22 |
| 2011-05-12 | 91.23 |
| 2011-05-11 | 97.52 |
| 2011-05-09 | 97.85 |
| 2011-05-06 | 92.55 |
| 2011-05-05 | 89.58 |
| 2011-05-04 | 88.91 |
| 2011-05-03 | 88.91 |
| 2011-04-29 | 90.57 |
| 2011-04-28 | 93.21 |
| 2011-04-27 | 100.49 |
| 2011-04-26 | 108.76 |
| 2011-04-21 | 107.44 |
| 2011-04-20 | 109.43 |
| 2011-04-19 | 104.46 |
| 2011-04-18 | 102.15 |
| 2011-04-15 | 97.18 |
| 2011-04-14 | 92.55 |
| 2011-04-13 | 87.59 |
| 2011-04-12 | 90.57 |
| 2011-04-11 | 93.21 |
| 2011-04-08 | 89.91 |
| 2011-04-07 | 91.23 |
| 2011-04-06 | 91.56 |
| 2011-04-04 | 91.89 |
| 2011-04-01 | 94.87 |
| 2011-03-31 | 97.85 |
| 2011-03-30 | 94.54 |
| 2011-03-29 | 91.56 |
| 2011-03-28 | 96.52 |
| 2011-03-25 | 93.55 |
| 2011-03-24 | 97.85 |
| 2011-03-23 | 91.89 |
| 2011-03-22 | 83.29 |
| 2011-03-21 | 79.98 |
| 2011-03-18 | 79.65 |
| 2011-03-17 | 72.70 |
| 2011-03-16 | 76.67 |
| 2011-03-15 | 74.69 |
| 2011-03-14 | 77.66 |
| 2011-03-11 | 79.65 |
| 2011-03-10 | 82.63 |
| 2011-03-09 | 80.64 |
| 2011-03-08 | 75.68 |
| 2011-03-07 | 80.97 |
| 2011-03-04 | 82.63 |
| 2011-03-03 | 77.66 |
| 2011-03-02 | 78.66 |
| 2011-03-01 | 73.36 |
| 2011-02-28 | 62.61 |
| 2011-02-25 | 61.29 |
| 2011-02-24 | 57.81 |
| 2011-02-23 | 68.40 |
| 2011-02-22 | 75.35 |
| 2011-02-21 | 78.66 |
| 2011-02-18 | 79.65 |
| 2011-02-17 | 80.97 |
| 2011-02-16 | 74.03 |
| 2011-02-15 | 78.66 |
| 2011-02-14 | 78.33 |
| 2011-02-11 | 71.05 |
| 2011-02-10 | 71.51 |
| 2011-02-09 | 84.65 |
| 2011-02-08 | 88.27 |
| 2011-02-07 | 89.25 |
| 2011-02-02 | 87.28 |
| 2011-02-01 | 85.64 |
| 2011-01-31 | 89.58 |
| 2011-01-28 | 89.91 |
| 2011-01-27 | 93.85 |
| 2011-01-26 | 93.85 |
| 2011-01-25 | 95.17 |
| 2011-01-24 | 90.90 |
| 2011-01-21 | 92.87 |
| 2011-01-20 | 93.53 |
| 2011-01-19 | 90.90 |
| 2011-01-18 | 86.95 |
| 2011-01-17 | 88.60 |
| 2011-01-14 | 95.17 |
| 2011-01-13 | 91.88 |
| 2011-01-12 | 84.00 |
| 2011-01-11 | 92.54 |
| 2011-01-10 | 95.83 |
| 2011-01-07 | 89.91 |
| 2011-01-06 | 100.10 |
| 2011-01-05 | 108.97 |
| 2011-01-04 | 100.75 |
| 2011-01-03 | 103.38 |
| 2010-12-31 | 106.67 |
| 2010-12-30 | 96.81 |
| 2010-12-29 | 97.14 |
| 2010-12-28 | 96.15 |
| 2010-12-24 | 102.40 |
| 2010-12-23 | 97.47 |
| 2010-12-22 | 85.97 |
| 2010-12-21 | 80.38 |
| 2010-12-20 | 80.05 |
| 2010-12-17 | 80.38 |
| 2010-12-16 | 80.71 |
| 2010-12-15 | 86.95 |
| 2010-12-14 | 85.64 |
| 2010-12-13 | 84.98 |
| 2010-12-10 | 86.30 |
| 2010-12-09 | 88.60 |
| 2010-12-08 | 91.23 |
| 2010-12-07 | 97.14 |
| 2010-12-06 | 97.14 |
| 2010-12-03 | 97.14 |
| 2010-12-02 | 98.45 |
| 2010-12-01 | 102.40 |
| 2010-11-30 | 102.07 |
| 2010-11-29 | 110.28 |
| 2010-11-26 | 106.01 |
| 2010-11-25 | 106.34 |
| 2010-11-24 | 106.67 |
| 2010-11-23 | 104.70 |
| 2010-11-22 | 101.74 |
| 2010-11-19 | 101.74 |
| 2010-11-18 | 97.14 |
| 2010-11-17 | 89.91 |
| 2010-11-16 | 99.44 |
| 2010-11-15 | 93.85 |
| 2010-11-12 | 99.44 |
| 2010-11-11 | 105.68 |
| 2010-11-10 | 100.10 |
| 2010-11-09 | 97.80 |
| 2010-11-08 | 100.10 |
| 2010-11-05 | 102.07 |
| 2010-11-04 | 100.42 |
| 2010-11-03 | 97.14 |
| 2010-11-02 | 94.51 |
| 2010-11-01 | 85.31 |
| 2010-10-29 | 91.88 |
| 2010-10-28 | 100.10 |
| 2010-10-27 | 102.72 |
| 2010-10-26 | 102.07 |
| 2010-10-25 | 99.44 |
| 2010-10-22 | 107.98 |
| 2010-10-21 | 109.95 |
| 2010-10-20 | 111.92 |
| 2010-10-19 | 113.57 |
| 2010-10-18 | 112.58 |
| 2010-10-15 | 115.87 |
| 2010-10-14 | 106.67 |
| 2010-10-13 | 113.57 |
| 2010-10-12 | 126.05 |
| 2010-10-11 | 129.34 |
| 2010-10-08 | 120.80 |
| 2010-10-07 | 118.82 |
| 2010-10-06 | 113.57 |
| 2010-10-05 | 116.85 |
| 2010-10-04 | 107.98 |
| 2010-09-30 | 98.78 |
| 2010-09-29 | 97.14 |
| 2010-09-28 | 95.17 |
| 2010-09-27 | 91.23 |
| 2010-09-24 | 91.23 |
| 2010-09-22 | 93.20 |
| 2010-09-21 | 92.54 |
| 2010-09-20 | 92.87 |
| 2010-09-17 | 96.15 |
| 2010-09-16 | 88.93 |
| 2010-09-15 | 90.24 |
| 2010-09-14 | 88.60 |
| 2010-09-13 | 88.93 |
| 2010-09-10 | 89.25 |
| 2010-09-09 | 88.93 |
| 2010-09-08 | 86.95 |
| 2010-09-07 | 90.24 |
| 2010-09-06 | 97.14 |
| 2010-09-03 | 96.48 |
| 2010-09-02 | 88.93 |
| 2010-09-01 | 84.00 |
| 2010-08-31 | 86.63 |
| 2010-08-30 | 84.33 |
| 2010-08-27 | 84.98 |
| 2010-08-26 | 84.98 |
| 2010-08-25 | 84.98 |
| 2010-08-24 | 84.98 |
| 2010-08-23 | 87.28 |
| 2010-08-20 | 85.64 |
| 2010-08-19 | 85.64 |
| 2010-08-18 | 89.58 |
| 2010-08-17 | 85.64 |
| 2010-08-16 | 96.48 |
| 2010-08-13 | 101.08 |
| 2010-08-12 | 95.17 |
| 2010-08-11 | 93.20 |
| 2010-08-10 | 91.55 |
| 2010-08-09 | 87.28 |
| 2010-08-06 | 76.44 |
| 2010-08-05 | 74.47 |
| 2010-08-04 | 65.93 |
| 2010-08-03 | 70.85 |
| 2010-08-02 | 68.88 |
| 2010-07-30 | 64.61 |
| 2010-07-29 | 64.28 |
| 2010-07-28 | 67.19 |
| 2010-07-27 | 66.54 |
| 2010-07-26 | 63.30 |
| 2010-07-23 | 68.82 |
| 2010-07-22 | 70.44 |
| 2010-07-21 | 69.79 |
| 2010-07-20 | 65.90 |
| 2010-07-19 | 71.09 |
| 2010-07-16 | 68.82 |
| 2010-07-15 | 65.90 |
| 2010-07-14 | 62.65 |
| 2010-07-13 | 59.40 |
| 2010-07-12 | 57.13 |
| 2010-07-09 | 58.59 |
| 2010-07-08 | 61.51 |
| 2010-07-07 | 53.72 |
| 2010-07-06 | 52.91 |
| 2010-07-05 | 55.83 |
| 2010-07-02 | 57.45 |
| 2010-06-30 | 62.32 |
| 2010-06-29 | 60.86 |
| 2010-06-28 | 58.10 |
| 2010-06-25 | 55.02 |
| 2010-06-24 | 55.67 |
| 2010-06-23 | 55.51 |
| 2010-06-22 | 56.97 |
| 2010-06-21 | 60.70 |
| 2010-06-18 | 60.05 |
| 2010-06-17 | 61.35 |
| 2010-06-15 | 62.32 |
| 2010-06-14 | 52.26 |
| 2010-06-11 | 50.80 |
| 2010-06-10 | 48.53 |
| 2010-06-09 | 52.26 |
| 2010-06-08 | 52.58 |
| 2010-06-07 | 51.29 |
| 2010-06-04 | 52.58 |
| 2010-06-03 | 50.64 |
| 2010-06-02 | 47.55 |
| 2010-06-01 | 53.72 |
| 2010-05-31 | 55.83 |
| 2010-05-28 | 59.89 |
| 2010-05-27 | 49.50 |
| 2010-05-26 | 43.17 |
| 2010-05-25 | 38.30 |
| 2010-05-24 | 39.60 |
| 2010-05-20 | 36.84 |
| 2010-05-19 | 42.03 |
| 2010-05-18 | 42.52 |
| 2010-05-17 | 47.39 |
| 2010-05-14 | 46.90 |
| 2010-05-13 | 40.25 |
| 2010-05-12 | 34.73 |
| 2010-05-11 | 37.98 |
| 2010-05-10 | 44.63 |
| 2010-05-07 | 43.17 |
| 2010-05-06 | 45.93 |
| 2010-05-05 | 50.15 |
| 2010-05-04 | 48.85 |
| 2010-05-03 | 46.90 |
| 2010-04-30 | 46.90 |
| 2010-04-29 | 49.50 |
| 2010-04-28 | 49.83 |
| 2010-04-27 | 54.37 |
| 2010-04-26 | 54.53 |
| 2010-04-23 | 52.75 |
| 2010-04-22 | 55.18 |
| 2010-04-21 | 52.10 |
| 2010-04-20 | 45.93 |
| 2010-04-19 | 45.44 |
| 2010-04-16 | 48.85 |
| 2010-04-15 | 51.77 |
| 2010-04-14 | 52.26 |
| 2010-04-13 | 52.58 |
| 2010-04-12 | 60.54 |
| 2010-04-09 | 64.27 |
| 2010-04-08 | 60.70 |
| 2010-04-07 | 63.95 |
| 2010-04-01 | 57.62 |
| 2010-03-31 | 51.45 |
| 2010-03-30 | 51.77 |
| 2010-03-29 | 60.70 |
| 2010-03-26 | 62.32 |
| 2010-03-25 | 62.65 |
| 2010-03-24 | 57.13 |
| 2010-03-23 | 53.72 |
| 2010-03-22 | 52.10 |
| 2010-03-19 | 44.96 |
| 2010-03-18 | 44.63 |
| 2010-03-17 | 46.74 |
| 2010-03-16 | 46.74 |
| 2010-03-15 | 45.77 |
| 2010-03-12 | 45.44 |
| 2010-03-11 | 47.71 |
| 2010-03-10 | 44.31 |
| 2010-03-09 | 43.17 |
| 2010-03-08 | 40.90 |
| 2010-03-05 | 37.00 |
| 2010-03-04 | 34.73 |
| 2010-03-03 | 37.16 |
| 2010-03-02 | 35.22 |
| 2010-03-01 | 31.16 |
| 2010-02-26 | 27.42 |
| 2010-02-25 | 24.50 |
| 2010-02-24 | 25.48 |
| 2010-02-23 | 27.26 |
| 2010-02-22 | 29.70 |
| 2010-02-19 | 28.40 |
| 2010-02-18 | 34.57 |
| 2010-02-17 | 34.73 |
| 2010-02-12 | 29.21 |
| 2010-02-11 | 29.05 |
| 2010-02-10 | 27.91 |
| 2010-02-09 | 24.66 |
| 2010-02-08 | 20.61 |
| 2010-02-05 | 27.59 |
| 2010-02-04 | 35.70 |
| 2010-02-03 | 33.11 |
| 2010-02-02 | 33.76 |
| 2010-02-01 | 31.35 |
| 2010-01-29 | 26.86 |
| 2010-01-28 | 28.62 |
| 2010-01-27 | 31.67 |
| 2010-01-26 | 28.14 |
| 2010-01-25 | 30.55 |
| 2010-01-22 | 30.07 |
| 2010-01-21 | 31.83 |
| 2010-01-20 | 33.28 |
| 2010-01-19 | 33.12 |
| 2010-01-18 | 33.60 |
| 2010-01-15 | 34.24 |
| 2010-01-14 | 33.76 |
| 2010-01-13 | 33.44 |
| 2010-01-12 | 39.70 |
| 2010-01-11 | 39.54 |
| 2010-01-08 | 36.81 |
| 2010-01-07 | 37.13 |
| 2010-01-06 | 35.05 |
| 2010-01-05 | 36.33 |
| 2010-01-04 | 35.37 |
| 2009-12-31 | 34.40 |
| 2009-12-30 | 32.16 |
| 2009-12-29 | 34.56 |
| 2009-12-28 | 34.24 |
| 2009-12-24 | 30.07 |
| 2009-12-23 | 28.30 |
| 2009-12-22 | 27.34 |
| 2009-12-21 | 24.61 |
| 2009-12-18 | 26.37 |
| 2009-12-17 | 30.55 |
| 2009-12-16 | 31.67 |
| 2009-12-15 | 28.30 |
| 2009-12-14 | 29.91 |
| 2009-12-11 | 33.44 |
| 2009-12-10 | 36.01 |
| 2009-12-09 | 36.49 |
| 2009-12-08 | 38.10 |
| 2009-12-07 | 36.65 |
| 2009-12-04 | 37.29 |
| 2009-12-03 | 32.48 |
| 2009-12-02 | 40.67 |
| 2009-12-01 | 34.08 |
| 2009-11-30 | 31.67 |
| 2009-11-27 | 24.45 |
| 2009-11-26 | 29.59 |
| 2009-11-25 | 31.67 |
| 2009-11-24 | 31.03 |
| 2009-11-23 | 34.72 |
| 2009-11-20 | 36.17 |
| 2009-11-19 | 40.18 |
| 2009-11-18 | 39.06 |
| 2009-11-17 | 42.91 |
| 2009-11-16 | 38.58 |
| 2009-11-13 | 35.53 |
| 2009-11-12 | 35.37 |
| 2009-11-11 | 30.39 |
| 2009-11-10 | 31.67 |
| 2009-11-09 | 35.53 |
| 2009-11-06 | 31.51 |
| 2009-11-05 | 24.13 |
| 2009-11-04 | 25.25 |
| 2009-11-03 | 16.90 |
| 2009-11-02 | 16.10 |
| 2009-10-30 | 19.15 |
| 2009-10-29 | 18.19 |
| 2009-10-28 | 19.31 |
| 2009-10-27 | 20.59 |
| 2009-10-23 | 18.19 |
| 2009-10-22 | 17.70 |
| 2009-10-21 | 21.08 |
| 2009-10-20 | 23.48 |
| 2009-10-19 | 20.92 |
| 2009-10-16 | 20.59 |
| 2009-10-15 | 21.08 |
| 2009-10-14 | 23.00 |
| 2009-10-13 | 22.04 |
| 2009-10-12 | 23.64 |
| 2009-10-09 | 26.37 |
| 2009-10-08 | 25.25 |
| 2009-10-07 | 31.99 |
| 2009-10-06 | 31.83 |
| 2009-10-05 | 33.28 |
| 2009-10-02 | 33.28 |
| 2009-09-30 | 33.44 |
| 2009-09-29 | 32.96 |
| 2009-09-28 | 29.75 |
| 2009-09-25 | 31.35 |
| 2009-09-24 | 28.46 |
| 2009-09-23 | 28.30 |
| 2009-09-22 | 29.91 |
| 2009-09-21 | 33.76 |
| 2009-09-18 | 35.53 |
| 2009-09-17 | 34.24 |
| 2009-09-16 | 33.44 |
| 2009-09-15 | 33.12 |
| 2009-09-14 | 32.80 |
| 2009-09-11 | 34.56 |
| 2009-09-10 | 32.64 |
| 2009-09-09 | 32.48 |
| 2009-09-08 | 30.07 |
| 2009-09-07 | 29.75 |
| 2009-09-04 | 28.94 |
| 2009-09-03 | 27.02 |
| 2009-09-02 | 28.30 |
| 2009-09-01 | 29.27 |
| 2009-08-31 | 28.94 |
| 2009-08-28 | 30.07 |
| 2009-08-27 | 34.40 |
| 2009-08-26 | 38.74 |
| 2009-08-25 | 24.45 |
| 2009-08-24 | 24.13 |
| 2009-08-21 | 23.00 |
| 2009-08-20 | 21.08 |
| 2009-08-19 | 26.37 |
| 2009-08-18 | 27.82 |
| 2009-08-17 | 29.10 |
| 2009-08-14 | 28.46 |
| 2009-08-13 | 31.35 |
| 2009-08-12 | 29.59 |
| 2009-08-11 | 30.39 |
| 2009-08-10 | 32.16 |
| 2009-08-07 | 30.07 |
| 2009-08-06 | 34.08 |
| 2009-08-05 | 35.37 |
| 2009-08-04 | 34.24 |
| 2009-08-03 | 34.08 |
| 2009-07-31 | 29.91 |
| 2009-07-30 | 25.44 |
| 2009-07-29 | 27.19 |
| 2009-07-28 | 31.00 |
| 2009-07-27 | 25.13 |
| 2009-07-24 | 29.89 |
| 2009-07-23 | 35.61 |
| 2009-07-22 | 42.12 |
| 2009-07-21 | 40.53 |
| 2009-07-20 | 35.61 |
| 2009-07-17 | 34.97 |
| 2009-07-16 | 32.11 |
| 2009-07-15 | 34.97 |
| 2009-07-14 | 29.57 |
| 2009-07-13 | 23.86 |
| 2009-07-10 | 28.14 |
| 2009-07-09 | 24.49 |
| 2009-07-08 | 27.03 |
| 2009-07-07 | 21.95 |
| 2009-07-06 | 27.35 |
| 2009-07-03 | 29.41 |
| 2009-07-02 | 28.62 |
| 2009-06-30 | 19.09 |
| 2009-06-29 | 17.98 |
| 2009-06-26 | 14.33 |
| 2009-06-25 | 11.63 |
| 2009-06-24 | 12.74 |
| 2009-06-23 | 12.11 |
| 2009-06-22 | 12.42 |
| 2009-06-19 | 12.42 |
| 2009-06-18 | 9.88 |
| 2009-06-17 | 10.36 |
| 2009-06-16 | 10.52 |
| 2009-06-15 | 11.47 |
| 2009-06-12 | 10.36 |
| 2009-06-11 | 10.20 |
| 2009-06-10 | 11.15 |
| 2009-06-09 | 11.15 |
| 2009-06-08 | 11.15 |
| 2009-06-05 | 11.95 |
| 2009-06-04 | 9.56 |
| 2009-06-03 | 7.98 |
| 2009-06-02 | 5.75 |
| 2009-06-01 | 5.12 |
| 2009-05-29 | 11.15 |
| 2009-05-27 | 10.20 |
| 2009-05-26 | 10.68 |
| 2009-05-25 | 10.36 |
| 2009-05-22 | 8.77 |
| 2009-05-21 | 8.93 |
| 2009-05-20 | 10.83 |
| 2009-05-19 | 3.21 |
| 2009-05-18 | 5.28 |
| 2009-05-15 | 9.25 |
| 2009-05-14 | 2.26 |
| 2009-05-13 | -0.60 |
| 2009-05-12 | -3.14 |
| 2009-05-11 | -5.52 |
| 2009-05-08 | -3.77 |
| 2009-05-07 | -1.55 |
| 2009-05-06 | -9.33 |
| 2009-05-05 | -12.51 |
| 2009-05-04 | -11.55 |
| 2009-04-30 | -12.67 |
| 2009-04-29 | -13.78 |
| 2009-04-28 | -10.92 |
| 2009-04-27 | -9.97 |
| 2009-04-24 | -8.54 |
| 2009-04-23 | -7.90 |
| 2009-04-22 | -8.22 |
| 2009-04-21 | -7.90 |
| 2009-04-20 | -8.70 |
| 2009-04-17 | -8.54 |
| 2009-04-16 | -8.70 |
| 2009-04-15 | -7.90 |
| 2009-04-14 | -6.79 |
| 2009-04-09 | -4.73 |
| 2009-04-08 | -6.31 |
| 2009-04-07 | -4.73 |
| 2009-04-06 | -4.89 |
| 2009-04-03 | -8.22 |
| 2009-04-02 | 10.68 |
| 2009-04-01 | 5.44 |
| 2009-03-31 | 1.31 |
| 2009-03-30 | -2.03 |
| 2009-03-27 | -2.34 |
| 2009-03-26 | -0.92 |
| 2009-03-25 | -0.76 |
| 2009-03-24 | -2.82 |
| 2009-03-23 | -3.14 |
| 2009-03-20 | -7.90 |
| 2009-03-19 | -5.04 |
| 2009-03-18 | -3.30 |
| 2009-03-17 | -6.31 |
| 2009-03-16 | -9.49 |
| 2009-03-13 | -10.76 |
| 2009-03-12 | -9.49 |
| 2009-03-11 | -4.57 |
| 2009-03-10 | -8.38 |
| 2009-03-09 | -10.28 |
| 2009-03-06 | -8.22 |
| 2009-03-05 | -13.14 |
| 2009-03-04 | -15.37 |
| 2009-03-03 | -15.05 |
| 2009-03-02 | -12.82 |
| 2009-02-27 | -10.60 |
| 2009-02-26 | -10.28 |
| 2009-02-25 | -8.70 |
| 2009-02-24 | -11.87 |
| 2009-02-23 | -11.24 |
| 2009-02-20 | -12.67 |
| 2009-02-19 | -12.67 |
| 2009-02-18 | -17.11 |
| 2009-02-17 | -17.11 |
| 2009-02-16 | -16.64 |
| 2009-02-13 | -17.75 |
| 2009-02-12 | -20.45 |
| 2009-02-11 | -20.60 |
| 2009-02-10 | -20.60 |
| 2009-02-09 | -20.76 |
| 2009-02-06 | -18.87 |
| 2009-02-05 | -17.93 |
| 2009-02-04 | -16.67 |
| 2009-02-03 | -18.25 |
| 2009-02-02 | -18.25 |
| 2009-01-30 | -21.39 |
| 2009-01-29 | -18.72 |
| 2009-01-23 | -16.20 |
| 2009-01-22 | -16.36 |
| 2009-01-21 | -18.72 |
| 2009-01-20 | -16.04 |
| 2009-01-19 | -16.04 |
| 2009-01-16 | -17.30 |
| 2009-01-15 | -21.08 |
| 2009-01-14 | -22.02 |
| 2009-01-13 | -26.74 |
| 2009-01-12 | -26.89 |
| 2009-01-09 | -28.46 |
| 2009-01-08 | -27.84 |
| 2009-01-07 | -27.21 |
| 2009-01-06 | -23.75 |
| 2009-01-05 | -21.08 |
| 2009-01-02 | -21.86 |
| 2008-12-31 | -20.13 |
| 2008-12-30 | -20.60 |
| 2008-12-29 | -22.18 |
| 2008-12-24 | -21.39 |
| 2008-12-23 | -22.18 |
| 2008-12-22 | -20.76 |
| 2008-12-19 | -21.55 |
| 2008-12-18 | -22.18 |
| 2008-12-17 | -22.02 |
| 2008-12-16 | -21.86 |
| 2008-12-15 | -22.96 |
| 2008-12-12 | -23.12 |
| 2008-12-11 | -21.70 |
| 2008-12-10 | -21.39 |
| 2008-12-09 | -20.29 |
| 2008-12-08 | -18.25 |
| 2008-12-05 | -20.45 |
| 2008-12-04 | -19.50 |
| 2008-12-03 | -19.19 |
| 2008-12-02 | -20.13 |
| 2008-12-01 | -21.39 |
| 2008-11-28 | -23.75 |
| 2008-11-27 | -22.65 |
| 2008-11-26 | -16.20 |
| 2008-11-25 | -13.53 |
| 2008-11-24 | -7.40 |
| 2008-11-21 | -13.69 |
| 2008-11-20 | -17.15 |
| 2008-11-19 | -17.30 |
| 2008-11-18 | -20.13 |
| 2008-11-17 | -18.25 |
| 2008-11-14 | -19.19 |
| 2008-11-13 | -18.40 |
| 2008-11-12 | -19.82 |
| 2008-11-11 | -21.39 |
| 2008-11-10 | -22.49 |
| 2008-11-07 | -23.91 |
| 2008-11-06 | -23.59 |
| 2008-11-05 | -21.39 |
| 2008-11-04 | -21.70 |
| 2008-11-03 | -21.39 |
| 2008-10-31 | -22.18 |
| 2008-10-30 | -27.99 |
| 2008-10-29 | -33.97 |
| 2008-10-28 | -37.90 |
| 2008-10-27 | -45.13 |
| 2008-10-24 | -46.55 |
| 2008-10-23 | -41.51 |
| 2008-10-22 | -37.90 |
| 2008-10-21 | -37.11 |
| 2008-10-20 | -36.64 |
| 2008-10-17 | -37.11 |
| 2008-10-16 | -29.72 |
| 2008-10-15 | -20.60 |
| 2008-10-14 | -16.67 |
| 2008-10-13 | -14.00 |
| 2008-10-10 | -13.53 |
| 2008-10-09 | -11.33 |
| 2008-10-08 | -12.74 |
| 2008-10-06 | -8.81 |
| 2008-10-03 | -9.28 |
| 2008-10-02 | -10.54 |
| 2008-09-30 | -6.61 |
| 2008-09-29 | -5.67 |
| 2008-09-26 | -10.70 |
| 2008-09-25 | -5.67 |
| 2008-09-24 | -6.77 |
| 2008-09-23 | -5.67 |
| 2008-09-22 | -5.67 |
| 2008-09-19 | -5.67 |
| 2008-09-18 | -10.86 |
| 2008-09-17 | -3.78 |
| 2008-09-16 | -4.88 |
| 2008-09-12 | -7.08 |
| 2008-09-11 | -8.18 |
| 2008-09-10 | -4.88 |
| 2008-09-09 | -4.88 |
| 2008-09-08 | -5.67 |
| 2008-09-05 | -4.57 |
| 2008-09-04 | -5.04 |
| 2008-09-03 | -5.51 |
| 2008-09-02 | -6.45 |
| 2008-09-01 | -8.81 |
| 2008-08-29 | -9.76 |
| 2008-08-28 | -6.30 |
| 2008-08-27 | -5.67 |
| 2008-08-26 | -5.35 |
| 2008-08-25 | -5.67 |
| 2008-08-21 | -5.67 |
| 2008-08-20 | -4.10 |
| 2008-08-19 | -5.67 |
| 2008-08-18 | -1.58 |
| 2008-08-15 | -8.03 |
| 2008-08-14 | -13.53 |
| 2008-08-13 | -13.53 |
| 2008-08-12 | -13.53 |
| 2008-08-11 | -7.24 |
| 2008-08-08 | -6.93 |
| 2008-08-07 | -8.66 |
| 2008-08-05 | -7.24 |
| 2008-08-04 | -3.31 |
| 2008-08-01 | -2.68 |
| 2008-07-31 | -1.27 |
| 2008-07-30 | -0.95 |
| 2008-07-29 | -0.32 |
| 2008-07-28 | -0.48 |
| 2008-07-25 | -1.42 |
| 2008-07-24 | -1.42 |
| 2008-07-23 | 0.76 |
| 2008-07-22 | -1.73 |
| 2008-07-21 | -0.64 |
| 2008-07-18 | 2.94 |
| 2008-07-17 | 5.74 |
| 2008-07-16 | 5.74 |
| 2008-07-15 | -0.18 |
| 2008-07-14 | 1.22 |
| 2008-07-11 | 6.05 |
| 2008-07-10 | 9.32 |
| 2008-07-09 | 8.39 |
| 2008-07-08 | 4.65 |
| 2008-07-07 | 1.69 |
| 2008-07-04 | 5.43 |
| 2008-07-03 | 8.23 |
| 2008-07-02 | 13.68 |
| 2008-06-30 | 15.24 |
| 2008-06-27 | 10.26 |
| 2008-06-26 | 15.24 |
| 2008-06-25 | 16.02 |
| 2008-06-24 | 14.46 |
| 2008-06-23 | 11.04 |
| 2008-06-20 | 12.13 |
| 2008-06-19 | 16.80 |
| 2008-06-18 | 16.80 |
| 2008-06-17 | 16.80 |
| 2008-06-16 | 9.01 |
| 2008-06-13 | 4.65 |
| 2008-06-12 | 7.30 |
| 2008-06-11 | 7.45 |
| 2008-06-10 | 10.57 |
| 2008-06-06 | 14.15 |
| 2008-06-05 | 18.04 |
| 2008-06-04 | 18.20 |
| 2008-06-03 | 20.69 |
| 2008-06-02 | 20.53 |
| 2008-05-30 | 23.03 |
| 2008-05-29 | 23.65 |
| 2008-05-28 | 22.25 |
| 2008-05-27 | 21.47 |
| 2008-05-26 | 16.80 |
| 2008-05-23 | 20.69 |
| 2008-05-22 | 15.55 |
| 2008-05-21 | 15.55 |
| 2008-05-20 | 12.90 |
| 2008-05-19 | 12.90 |
| 2008-05-16 | 12.75 |
| 2008-05-15 | 6.99 |
| 2008-05-14 | 10.10 |
| 2008-05-13 | 14.93 |
| 2008-05-09 | 15.08 |
| 2008-05-08 | 15.24 |
| 2008-05-07 | 15.86 |
| 2008-05-06 | 10.72 |
| 2008-05-05 | 9.48 |
| 2008-05-02 | 12.13 |
| 2008-04-30 | 8.39 |
| 2008-04-29 | 7.61 |
| 2008-04-28 | 4.81 |
| 2008-04-25 | 6.67 |
| 2008-04-24 | -1.58 |
| 2008-04-23 | -2.51 |
| 2008-04-22 | -1.73 |
| 2008-04-21 | -1.89 |
| 2008-04-18 | -1.89 |
| 2008-04-17 | 0.13 |
| 2008-04-16 | -1.89 |
| 2008-04-15 | -0.64 |
| 2008-04-14 | -1.27 |
| 2008-04-11 | 0.91 |
| 2008-04-10 | -0.33 |
| 2008-04-09 | -4.23 |
| 2008-04-08 | 0.76 |
| 2008-04-07 | 0.45 |
| 2008-04-03 | 0.91 |
| 2008-04-02 | -0.33 |
| 2008-04-01 | -0.96 |
| 2008-03-31 | -0.33 |
| 2008-03-28 | 1.22 |
| 2008-03-27 | -5.78 |
| 2008-03-26 | -6.56 |
| 2008-03-25 | -10.14 |
| 2008-03-20 | -11.55 |
| 2008-03-19 | -11.70 |
| 2008-03-18 | -15.28 |
| 2008-03-17 | -11.86 |
| 2008-03-14 | -3.29 |
| 2008-03-13 | -1.58 |
| 2008-03-12 | -1.58 |
| 2008-03-11 | -1.42 |
| 2008-03-10 | -4.23 |
| 2008-03-07 | 0.76 |
| 2008-03-06 | -1.89 |
| 2008-03-05 | -4.69 |
| 2008-03-04 | 3.40 |
| 2008-03-03 | 2.16 |
| 2008-02-29 | 4.34 |
| 2008-02-28 | 3.56 |
| 2008-02-27 | 5.12 |
| 2008-02-26 | 2.16 |
| 2008-02-25 | 2.16 |
| 2008-02-22 | 2.47 |
| 2008-02-21 | 4.34 |
| 2008-02-20 | 3.40 |
| 2008-02-19 | 5.43 |
| 2008-02-18 | 5.90 |
| 2008-02-15 | 4.03 |
| 2008-02-14 | 4.34 |
| 2008-02-13 | 5.74 |
| 2008-02-12 | 6.32 |
| 2008-02-11 | 5.39 |
| 2008-02-06 | 8.64 |
| 2008-02-05 | 9.42 |
| 2008-02-04 | 15.63 |
| 2008-02-01 | 8.64 |
| 2008-01-31 | 9.89 |
| 2008-01-30 | 7.40 |
| 2008-01-29 | 7.40 |
| 2008-01-28 | 6.78 |
| 2008-01-25 | -1.91 |
| 2008-01-24 | -8.27 |
| 2008-01-23 | -8.43 |
| 2008-01-22 | -4.70 |
| 2008-01-21 | 5.08 |
| 2008-01-18 | 8.64 |
| 2008-01-17 | 10.20 |
| 2008-01-16 | 4.76 |
| 2008-01-15 | 7.87 |
| 2008-01-14 | 11.13 |
| 2008-01-11 | 12.53 |
| 2008-01-10 | 15.16 |
| 2008-01-09 | 14.23 |
| 2008-01-08 | 14.85 |
| 2008-01-07 | 22.15 |
| 2008-01-04 | 25.72 |
| 2008-01-03 | 17.18 |
| 2008-01-02 | 21.22 |
| 2007-12-31 | 21.06 |
| 2007-12-28 | 18.11 |
| 2007-12-27 | 17.80 |
| 2007-12-24 | 20.91 |
| 2007-12-21 | 19.04 |
| 2007-12-20 | 14.54 |
| 2007-12-19 | 13.30 |
| 2007-12-18 | 11.28 |
| 2007-12-17 | 13.30 |
| 2007-12-14 | 11.28 |
| 2007-12-13 | 14.70 |
| 2007-12-12 | 14.08 |
| 2007-12-11 | 14.08 |
| 2007-12-10 | 14.85 |
| 2007-12-07 | 17.34 |
| 2007-12-06 | 24.63 |
| 2007-12-05 | 27.11 |
| 2007-12-04 | 27.27 |
| 2007-12-03 | 25.72 |
| 2007-11-30 | 24.79 |
| 2007-11-29 | 13.30 |
| 2007-11-28 | 11.75 |
| 2007-11-27 | 11.75 |
| 2007-11-26 | 13.30 |
| 2007-11-23 | 11.90 |
| 2007-11-22 | 10.97 |
| 2007-11-21 | 9.11 |
| 2007-11-20 | 14.70 |
| 2007-11-19 | 13.30 |
| 2007-11-16 | 18.27 |
| 2007-11-15 | 17.65 |
| 2007-11-14 | 21.06 |
| 2007-11-13 | 17.80 |
| 2007-11-12 | 17.96 |
| 2007-11-09 | 24.01 |
| 2007-11-08 | 17.80 |
| 2007-11-07 | 17.65 |
| 2007-11-06 | 22.61 |
| 2007-11-05 | 22.61 |
| 2007-11-02 | 27.89 |
| 2007-11-01 | 19.66 |
| 2007-10-31 | 13.92 |
| 2007-10-30 | 14.23 |
| 2007-10-29 | 5.70 |
| 2007-10-26 | 2.44 |
| 2007-10-25 | 3.21 |
| 2007-10-24 | 1.66 |
| 2007-10-23 | 1.66 |
| 2007-10-22 | 3.21 |
| 2007-10-18 | 4.30 |
| 2007-10-17 | 0.42 |
| 2007-10-16 | 2.28 |
| 2007-10-15 | 3.83 |
| 2007-10-12 | 2.59 |
| 2007-10-11 | 0.88 |
| 2007-10-10 | 6.32 |
| 2007-10-09 | 0.57 |
| 2007-10-08 | 1.35 |
| 2007-10-05 | 1.04 |
| 2007-10-04 | 0.88 |
| 2007-10-03 | 8.80 |
| 2007-10-02 | 6.63 |
| 2007-09-28 | 8.64 |
| 2007-09-27 | 5.39 |
| 2007-09-25 | 0.42 |
| 2007-09-24 | 4.92 |
| 2007-09-21 | 5.54 |
| 2007-09-20 | 9.58 |
| 2007-09-19 | 10.20 |
| 2007-09-18 | 10.20 |
| 2007-09-17 | 12.37 |
| 2007-09-14 | 14.26 |
| 2007-09-13 | 14.73 |
| 2007-09-12 | 14.26 |
| 2007-09-11 | 11.33 |
| 2007-09-10 | 15.50 |
| 2007-09-07 | 17.04 |
| 2007-09-06 | 15.81 |
| 2007-09-05 | 17.04 |
| 2007-09-04 | 16.73 |
| 2007-09-03 | 10.87 |
| 2007-08-31 | 4.84 |
| 2007-08-30 | 5.00 |
| 2007-08-29 | 5.62 |
| 2007-08-28 | 4.54 |
| 2007-08-27 | 5.62 |
| 2007-08-24 | 6.85 |
| 2007-08-23 | 1.91 |
| 2007-08-22 | -3.03 |
| 2007-08-21 | -1.18 |
| 2007-08-20 | -5.66 |
| 2007-08-17 | -3.49 |
| 2007-08-16 | -4.42 |
| 2007-08-15 | -1.18 |
| 2007-08-14 | -4.73 |
| 2007-08-13 | 3.45 |
| 2007-08-10 | 3.45 |
| 2007-08-09 | 6.23 |
| 2007-08-08 | 8.09 |
| 2007-08-07 | 4.23 |
| 2007-08-06 | 2.37 |
| 2007-08-03 | 9.32 |
| 2007-08-02 | 8.09 |
| 2007-08-01 | 11.95 |
| 2007-07-31 | 15.19 |
| 2007-07-30 | 15.81 |
| 2007-07-27 | 20.44 |
| 2007-07-26 | 22.60 |
| 2007-07-25 | 21.37 |
| 2007-07-24 | 22.29 |
| 2007-07-23 | 21.98 |
| 2007-07-20 | 24.30 |
| 2007-07-19 | 16.12 |
| 2007-07-18 | 16.58 |
| 2007-07-17 | 15.81 |
| 2007-07-16 | 15.96 |
| 2007-07-13 | 15.04 |
| 2007-07-12 | 9.63 |
| 2007-07-11 | 15.81 |
| 2007-07-10 | 16.58 |
| 2007-07-09 | 24.45 |
| 2007-07-06 | 22.29 |
| 2007-07-05 | 18.90 |
| 2007-07-04 | 19.51 |
| 2007-07-03 | 21.68 |
| 2007-06-29 | 16.58 |
| 2007-06-28 | 12.87 |
| 2007-06-27 | 9.63 |
| 2007-06-26 | 7.78 |
| 2007-06-25 | 6.23 |
| 2007-06-22 | 5.31 |
| 2007-06-21 | 6.85 |
| 2007-06-20 | -0.56 |
| 2007-06-18 | -4.27 |
| 2007-06-15 | -1.95 |
| 2007-06-14 | -4.42 |
| 2007-06-13 | -6.12 |
| 2007-06-12 | -8.43 |
| 2007-06-11 | -10.29 |
| 2007-06-08 | -11.52 |
| 2007-06-07 | -12.45 |
| 2007-06-06 | -13.22 |
| 2007-06-05 | -12.76 |
| 2007-06-04 | -17.24 |
| 2007-06-01 | -11.99 |
| 2007-05-31 | -12.76 |
| 2007-05-30 | -13.22 |
| 2007-05-29 | -11.52 |
| 2007-05-28 | -12.76 |
| 2007-05-25 | -10.44 |
| 2007-05-23 | -9.05 |
| 2007-05-22 | -11.68 |
| 2007-05-21 | -10.60 |
| 2007-05-18 | -13.38 |
| 2007-05-17 | -15.38 |
| 2007-05-16 | -19.55 |
| 2007-05-15 | -24.34 |
| 2007-05-14 | -22.64 |
| 2007-05-11 | -22.80 |
| 2007-05-10 | -22.80 |
| 2007-05-09 | -26.04 |
| 2007-05-08 | -26.04 |
| 2007-05-07 | -25.27 |
| 2007-05-04 | -28.04 |
| 2007-05-03 | -28.51 |
| 2007-05-02 | -28.20 |
| 2007-04-30 | -30.36 |
| 2007-04-27 | -28.97 |
| 2007-04-26 | -28.97 |
| 2007-04-25 | -30.52 |
| 2007-04-24 | -29.74 |
| 2007-04-23 | -30.21 |
| 2007-04-20 | -32.21 |
| 2007-04-19 | -33.14 |
| 2007-04-18 | -32.52 |
| 2007-04-17 | -32.99 |
| 2007-04-16 | -33.91 |
| 2007-04-13 | -35.77 |
| 2007-04-12 | -34.53 |
| 2007-04-11 | -31.60 |
| 2007-04-10 | -28.97 |
| 2007-04-04 | -28.20 |
| 2007-04-03 | -28.04 |
| 2007-04-02 | -29.28 |
| 2007-03-30 | -26.96 |
| 2007-03-29 | -26.81 |
| 2007-03-28 | -30.52 |
| 2007-03-27 | -31.13 |
| 2007-03-26 | -32.06 |
| 2007-03-23 | -33.29 |
| 2007-03-22 | -34.84 |
| 2007-03-21 | -36.23 |
| 2007-03-20 | -35.92 |
| 2007-03-19 | -36.69 |
| 2007-03-16 | -36.23 |
| 2007-03-15 | -36.69 |
| 2007-03-14 | -37.62 |
| 2007-03-13 | -35.92 |
| 2007-03-12 | -37.00 |
| 2007-03-09 | -39.78 |
| 2007-03-08 | -41.79 |
| 2007-03-07 | -42.87 |
| 2007-03-06 | -42.25 |
| 2007-03-05 | -41.32 |
| 2007-03-02 | -35.61 |
| 2007-03-01 | -35.15 |
| 2007-02-28 | -34.38 |
| 2007-02-27 | -30.82 |
| 2007-02-26 | -30.05 |
| 2007-02-23 | -28.04 |
| 2007-02-22 | -28.82 |
| 2007-02-21 | -28.20 |
| 2007-02-16 | -28.97 |
| 2007-02-15 | -27.58 |
| 2007-02-14 | -27.43 |
| 2007-02-13 | -27.43 |
| 2007-02-12 | -27.43 |
| 2007-02-09 | -26.66 |
| 2007-02-08 | -27.27 |
| 2007-02-07 | -25.27 |
| 2007-02-06 | -28.20 |
| 2007-02-05 | -32.52 |
| 2007-02-02 | -32.52 |
| 2007-02-01 | -32.21 |
| 2007-01-31 | -32.68 |
| 2007-01-30 | -32.83 |
| 2007-01-29 | -35.61 |
| 2007-01-26 | -33.60 |
| 2007-01-25 | -30.05 |
| 2007-01-24 | -29.74 |
| 2007-01-23 | -28.20 |
| 2007-01-22 | -27.43 |
| 2007-01-19 | -26.66 |
| 2007-01-18 | -27.58 |
| 2007-01-17 | -28.97 |
| 2007-01-16 | -24.15 |
| 2007-01-15 | -24.15 |
| 2007-01-12 | -26.15 |
| 2007-01-11 | -27.69 |
| 2007-01-10 | -27.69 |
| 2007-01-09 | -28.00 |
| 2007-01-08 | -30.77 |
| 2007-01-05 | -32.46 |
| 2007-01-04 | -31.08 |
| 2007-01-03 | -33.08 |
| 2007-01-02 | -30.46 |
| 2006-12-29 | -35.08 |
| 2006-12-28 | -35.38 |
| 2006-12-27 | -36.62 |
| 2006-12-22 | -33.69 |
| 2006-12-21 | -34.92 |
| 2006-12-20 | -35.38 |
| 2006-12-19 | -34.92 |
| 2006-12-18 | -34.62 |
| 2006-12-15 | -34.62 |
| 2006-12-14 | -34.77 |
| 2006-12-13 | -34.31 |
| 2006-12-12 | -36.46 |
| 2006-12-11 | -37.38 |
| 2006-12-08 | -35.08 |
| 2006-12-07 | -33.08 |
| 2006-12-06 | -33.23 |
| 2006-12-05 | -36.62 |
| 2006-12-04 | -38.00 |
| 2006-12-01 | -37.08 |
| 2006-11-30 | -36.31 |
| 2006-11-29 | -40.62 |
| 2006-11-28 | -43.69 |
| 2006-11-27 | -43.85 |
| 2006-11-24 | -46.46 |
| 2006-11-23 | -48.15 |
| 2006-11-22 | -47.85 |
| 2006-11-21 | -47.69 |
| 2006-11-20 | -46.46 |
| 2006-11-17 | -49.23 |
| 2006-11-16 | -49.85 |
| 2006-11-15 | -50.15 |
| 2006-11-14 | -49.23 |
| 2006-11-13 | -48.77 |
| 2006-11-10 | -48.15 |
| 2006-11-09 | -48.15 |
| 2006-11-08 | -48.00 |
| 2006-11-07 | -47.69 |
| 2006-11-06 | -47.38 |
| 2006-11-03 | -48.15 |
| 2006-11-02 | -46.15 |
| 2006-11-01 | -45.85 |
| 2006-10-31 | -46.62 |
| 2006-10-27 | -46.00 |
| 2006-10-26 | -48.77 |
| 2006-10-25 | -49.23 |
| 2006-10-24 | -48.31 |
| 2006-10-23 | -48.15 |
| 2006-10-20 | -46.62 |
| 2006-10-19 | -44.62 |
| 2006-10-18 | -47.23 |
| 2006-10-17 | -48.00 |
| 2006-10-16 | -49.23 |
| 2006-10-13 | -49.69 |
| 2006-10-12 | -50.62 |
| 2006-10-11 | -49.38 |
| 2006-10-10 | -52.62 |
| 2006-10-09 | -52.46 |
| 2006-10-06 | -52.31 |
| 2006-10-05 | -52.15 |
| 2006-10-04 | -52.92 |
| 2006-10-03 | -52.46 |
| 2006-09-29 | -51.54 |
| 2006-09-28 | -51.38 |
| 2006-09-27 | -50.00 |
| 2006-09-26 | -50.00 |
| 2006-09-25 | -50.46 |
| 2006-09-22 | -49.23 |
| 2006-09-21 | -49.08 |
| 2006-09-20 | -52.00 |
| 2006-09-19 | -51.54 |
| 2006-09-18 | -51.23 |
| 2006-09-15 | -52.46 |
| 2006-09-14 | -52.77 |
| 2006-09-13 | -52.62 |
| 2006-09-12 | -52.46 |
| 2006-09-11 | -50.77 |
| 2006-09-08 | -51.54 |
| 2006-09-07 | -53.08 |
| 2006-09-06 | -53.23 |
| 2006-09-05 | -54.77 |
| 2006-09-04 | -56.92 |
| 2006-09-01 | -58.15 |
| 2006-08-31 | -59.23 |
| 2006-08-30 | -59.23 |
| 2006-08-29 | -59.08 |
| 2006-08-28 | -58.00 |
| 2006-08-25 | -59.08 |
| 2006-08-24 | -59.23 |
| 2006-08-23 | -58.62 |
| 2006-08-22 | -59.85 |
| 2006-08-21 | -60.00 |
| 2006-08-18 | -58.31 |
| 2006-08-17 | -60.62 |
| 2006-08-16 | -61.23 |
| 2006-08-15 | -61.85 |
| 2006-08-14 | -61.69 |
| 2006-08-11 | -63.69 |
| 2006-08-10 | -64.46 |
| 2006-08-09 | -64.62 |
| 2006-08-08 | -64.46 |
| 2006-08-07 | -64.15 |
| 2006-08-04 | -64.15 |
| 2006-08-03 | -56.92 |
| 2006-08-02 | -56.92 |
| 2006-08-01 | -56.92 |
| 2006-07-31 | -56.92 |
| 2006-07-28 | -56.31 |
| 2006-07-27 | -56.15 |
| 2006-07-26 | -55.85 |
| 2006-07-25 | -55.54 |
| 2006-07-24 | -56.77 |
| 2006-07-21 | -56.92 |
| 2006-07-20 | -56.92 |
| 2006-07-19 | -57.69 |
| 2006-07-18 | -56.15 |
| 2006-07-17 | -56.92 |
| 2006-07-14 | -57.31 |
| 2006-07-13 | -58.85 |
| 2006-07-12 | -60.00 |
| 2006-07-11 | -63.08 |
| 2006-07-10 | -64.62 |
| 2006-07-07 | -65.38 |
| 2006-07-06 | -64.62 |
| 2006-07-05 | -64.62 |
| 2006-07-04 | -65.00 |
| 2006-07-03 | -64.62 |
| 2006-06-30 | -64.62 |
| 2006-06-29 | -64.62 |
| 2006-06-28 | -64.62 |
| 2006-06-27 | -64.23 |
| 2006-06-26 | -66.92 |
| 2006-06-23 | -66.92 |
| 2006-06-22 | -66.15 |
| 2006-06-21 | -66.54 |
| 2006-06-20 | -66.92 |
| 2006-06-19 | -66.15 |
| 2006-06-16 | -65.38 |
| 2006-06-15 | -64.62 |
| 2006-06-14 | -66.15 |
| 2006-06-13 | -66.54 |
| 2006-06-12 | -63.08 |
| 2006-06-09 | -62.69 |
| 2006-06-08 | -63.08 |
| 2006-06-07 | -71.38 |
| 2006-06-06 | -71.38 |
| 2006-06-05 | -71.08 |
| 2006-06-02 | -70.77 |
| 2006-06-01 | -71.54 |
| 2006-05-30 | -72.00 |
| 2006-05-29 | -70.77 |
| 2006-05-26 | -69.85 |
| 2006-05-25 | -72.31 |
| 2006-05-24 | -75.69 |
| 2006-05-23 | -75.23 |
| 2006-05-22 | -74.77 |
| 2006-05-19 | -73.69 |
| 2006-05-18 | -74.92 |
| 2006-05-17 | -75.69 |
| 2006-05-16 | -75.38 |
| 2006-05-15 | -76.15 |
| 2006-05-12 | -74.15 |
| 2006-05-11 | -72.31 |
| 2006-05-10 | -71.54 |
| 2006-05-09 | -69.85 |
| 2006-05-08 | -71.54 |
| 2006-05-04 | -69.85 |
| 2006-05-03 | -70.15 |
| 2006-05-02 | -69.23 |
| 2006-04-28 | -69.54 |
| 2006-04-27 | -69.54 |
| 2006-04-26 | -69.69 |
| 2006-04-25 | -69.54 |
| 2006-04-24 | -69.85 |
| 2006-04-21 | -69.23 |
| 2006-04-20 | -69.23 |
| 2006-04-19 | -69.38 |
| 2006-04-18 | -69.23 |
| 2006-04-13 | -67.69 |
| 2006-04-12 | -66.54 |
| 2006-04-11 | -69.23 |
| 2006-04-10 | -69.85 |
| 2006-04-07 | -70.00 |
| 2006-04-06 | -67.69 |
| 2006-04-04 | -70.00 |
| 2006-04-03 | -70.00 |
| 2006-03-31 | -70.00 |
| 2006-03-30 | -69.23 |
| 2006-03-29 | -68.46 |
| 2006-03-28 | -66.92 |
| 2006-03-27 | -67.69 |
| 2006-03-24 | -66.54 |
| 2006-03-23 | -70.77 |
| 2006-03-22 | -70.00 |
| 2006-03-21 | -68.85 |
| 2006-03-20 | -76.00 |
| 2006-03-17 | -77.23 |
| 2006-03-16 | -78.00 |
| 2006-03-15 | -77.23 |
| 2006-03-14 | -77.69 |
| 2006-03-13 | -78.15 |
| 2006-03-10 | -78.92 |
| 2006-03-09 | -77.23 |
| 2006-03-08 | -80.00 |
| 2006-03-07 | -80.15 |
| 2006-03-06 | -80.15 |
| 2006-03-03 | -80.00 |
| 2006-03-02 | -79.38 |
| 2006-03-01 | -81.54 |
| 2006-02-28 | -80.92 |
| 2006-02-27 | -80.77 |
| 2006-02-24 | -80.15 |
| 2006-02-23 | -78.46 |
| 2006-02-22 | -79.69 |
| 2006-02-21 | -80.00 |
| 2006-02-20 | -82.77 |
| 2006-02-17 | -82.46 |
| 2006-02-16 | -82.62 |
| 2006-02-15 | -83.08 |
| 2006-02-14 | -82.46 |
| 2006-02-13 | -82.46 |
| 2006-02-10 | -82.46 |
| 2006-02-09 | -82.46 |
| 2006-02-08 | -82.46 |
| 2006-02-07 | -82.00 |
| 2006-02-06 | -81.08 |
| 2006-02-03 | -83.85 |
| 2006-02-02 | -83.08 |
| 2006-02-01 | -83.08 |
| 2006-01-27 | -83.08 |
| 2006-01-26 | -82.31 |
| 2006-01-25 | -82.31 |
| 2006-01-24 | -82.31 |
| 2006-01-23 | -82.31 |
| 2006-01-20 | -83.85 |
| 2006-01-19 | -82.46 |
| 2006-01-18 | -82.00 |
| 2006-01-17 | -81.38 |
| 2006-01-16 | -81.08 |
| 2006-01-13 | -81.08 |
| 2006-01-12 | -81.08 |
| 2006-01-11 | -80.77 |
| 2006-01-10 | -80.77 |
| 2006-01-09 | -81.23 |
| 2006-01-06 | -80.77 |
| 2006-01-05 | -80.31 |
| 2006-01-04 | -80.31 |
| 2006-01-03 | -82.31 |
| 2005-12-30 | -81.54 |
| 2005-12-29 | -82.31 |
| 2005-12-28 | -81.54 |
| 2005-12-23 | -81.23 |
| 2005-12-22 | -80.62 |
| 2005-12-21 | -80.62 |
| 2005-12-20 | -80.31 |
| 2005-12-19 | -80.31 |
| 2005-12-16 | -80.31 |
| 2005-12-15 | -80.62 |
| 2005-12-14 | -81.85 |
| 2005-12-13 | -81.85 |
| 2005-12-12 | -81.85 |
| 2005-12-09 | -82.31 |
| 2005-12-08 | -83.85 |
| 2005-12-07 | -82.92 |
| 2005-12-06 | -82.92 |
| 2005-12-05 | -82.92 |
| 2005-12-02 | -82.92 |
| 2005-12-01 | -82.92 |
| 2005-11-30 | -82.62 |
| 2005-11-29 | -82.62 |
| 2005-11-28 | -82.31 |
| 2005-11-25 | -81.54 |
| 2005-11-24 | -80.92 |
| 2005-11-23 | -80.92 |
| 2005-11-22 | -80.92 |
| 2005-11-21 | -80.62 |
| 2005-11-18 | -80.62 |
| 2005-11-17 | -80.62 |
| 2005-11-16 | -80.62 |
| 2005-11-15 | -80.62 |
| 2005-11-14 | -80.62 |
| 2005-11-11 | -80.62 |
| 2005-11-10 | -80.62 |
| 2005-11-09 | -80.62 |
| 2005-11-08 | -80.62 |
| 2005-11-07 | -80.62 |
| 2005-11-04 | -80.62 |
| 2005-11-03 | -80.62 |
| 2005-11-02 | -80.62 |
| 2005-11-01 | -80.62 |
| 2005-10-31 | -80.62 |
| 2005-10-28 | -80.62 |
| 2005-10-27 | -80.62 |
| 2005-10-26 | -80.62 |
| 2005-10-25 | -80.62 |
| 2005-10-24 | -80.62 |
| 2005-10-21 | -80.62 |
| 2005-10-20 | -80.62 |
| 2005-10-19 | -80.62 |
| 2005-10-18 | -80.62 |
| 2005-10-17 | -80.62 |
| 2005-10-14 | -80.62 |
| 2005-10-13 | -81.23 |
| 2005-10-12 | -80.92 |
| 2005-10-10 | -80.92 |
| 2005-10-07 | -80.92 |
| 2005-10-06 | -80.92 |
| 2005-10-05 | -80.92 |
| 2005-10-04 | -80.92 |
| 2005-10-03 | -80.92 |
| 2005-09-30 | -80.77 |
| 2005-09-29 | -80.77 |
| 2005-09-28 | -80.77 |
| 2005-09-27 | -80.00 |
| 2005-09-26 | -79.08 |
| 2005-09-23 | -78.92 |
| 2005-09-22 | -78.77 |
| 2005-09-21 | -78.46 |
| 2005-09-20 | -78.46 |
| 2005-09-16 | -78.46 |
| 2005-09-15 | -78.46 |
| 2005-09-14 | -78.46 |
| 2005-09-13 | -78.46 |
| 2005-09-12 | -78.46 |
| 2005-09-09 | -78.46 |
| 2005-09-08 | -78.46 |
| 2005-09-07 | -78.46 |
| 2005-09-06 | -78.77 |
| 2005-09-05 | -78.46 |
| 2005-09-02 | -78.46 |
| 2005-09-01 | -78.46 |
| 2005-08-31 | -78.46 |
| 2005-08-30 | -78.46 |
| 2005-08-29 | -78.46 |
| 2005-08-26 | -78.46 |
| 2005-08-25 | -78.46 |
| 2005-08-24 | -78.46 |
| 2005-08-23 | -78.62 |
| 2005-08-22 | -78.46 |
| 2005-08-19 | -78.46 |
| 2005-08-18 | -78.46 |
| 2005-08-17 | -78.46 |
| 2005-08-16 | -78.46 |
| 2005-08-15 | -78.77 |
| 2005-08-12 | -78.46 |
| 2005-08-11 | -78.46 |
| 2005-08-10 | -78.46 |
| 2005-08-09 | -78.92 |
| 2005-08-08 | -78.00 |
| 2005-08-05 | -76.46 |
| 2005-08-04 | -76.46 |
| 2005-08-03 | -77.54 |
| 2005-08-02 | -77.54 |
| 2005-08-01 | -76.92 |
| 2005-07-29 | -76.92 |
| 2005-07-28 | -77.69 |
| 2005-07-27 | -77.69 |
| 2005-07-26 | -78.15 |
| 2005-07-25 | -78.15 |
| 2005-07-22 | -78.15 |
| 2005-07-21 | -77.69 |
| 2005-07-20 | -77.69 |
| 2005-07-19 | -78.62 |
| 2005-07-18 | -80.00 |
| 2005-07-15 | -79.54 |
| 2005-07-14 | -79.23 |
| 2005-07-13 | -79.85 |
| 2005-07-12 | -79.23 |
| 2005-07-11 | -79.23 |
| 2005-07-08 | -78.77 |
| 2005-07-07 | -78.77 |
| 2005-07-06 | -79.54 |
| 2005-07-05 | -79.54 |
| 2005-07-04 | -78.00 |
| 2005-06-30 | -79.23 |
| 2005-06-29 | -79.23 |
| 2005-06-28 | -78.46 |
| 2005-06-27 | -78.46 |
| 2005-06-24 | -78.46 |
| 2005-06-23 | -79.08 |
| 2005-06-22 | -78.15 |
| 2005-06-21 | -76.92 |
| 2005-06-20 | -78.00 |
| 2005-06-17 | -78.15 |
| 2005-06-16 | -79.23 |
| 2005-06-15 | -78.15 |
| 2005-06-14 | -78.46 |
| 2005-06-13 | -78.00 |
| 2005-06-10 | -79.08 |
| 2005-06-09 | -78.77 |
| 2005-06-08 | -78.77 |
| 2005-06-07 | -79.85 |
| 2005-06-06 | -78.46 |
| 2005-06-03 | -78.15 |
| 2005-06-02 | -79.08 |
| 2005-06-01 | -79.23 |
| 2005-05-31 | -79.38 |
| 2005-05-30 | -79.38 |
| 2005-05-27 | -80.00 |
| 2005-05-26 | -79.23 |
| 2005-05-25 | -79.23 |
| 2005-05-24 | -78.77 |
| 2005-05-23 | -78.77 |
| 2005-05-20 | -78.77 |
| 2005-05-19 | -79.38 |
| 2005-05-18 | -79.54 |
| 2005-05-17 | -80.00 |
| 2005-05-13 | -79.69 |
| 2005-05-12 | -79.69 |
| 2005-05-11 | -79.54 |
| 2005-05-10 | -78.46 |
| 2005-05-09 | -80.31 |
| 2005-05-06 | -80.77 |
| 2005-05-05 | -80.15 |
| 2005-05-04 | -80.15 |
| 2005-05-03 | -80.00 |
| 2005-04-29 | -80.00 |
| 2005-04-28 | -81.54 |
| 2005-04-27 | -82.15 |
| 2005-04-26 | -82.15 |
| 2005-04-25 | -82.77 |
| 2005-04-22 | -82.77 |
| 2005-04-21 | -82.77 |
| 2005-04-20 | -82.77 |
| 2005-04-19 | -83.38 |
| 2005-04-18 | -83.38 |
| 2005-04-15 | -83.38 |
| 2005-04-14 | -83.38 |
| 2005-04-13 | -83.85 |
| 2005-04-12 | -83.85 |
| 2005-04-11 | -83.85 |
| 2005-04-08 | -83.85 |
| 2005-04-07 | -83.85 |
| 2005-04-06 | -83.85 |
| 2005-04-04 | -84.31 |
| 2005-04-01 | -84.31 |
| 2005-03-31 | -83.85 |
| 2005-03-30 | -84.77 |
| 2005-03-29 | -84.15 |
| 2005-03-24 | -84.62 |
| 2005-03-23 | -83.08 |
| 2005-03-22 | -83.69 |
| 2005-03-21 | -83.08 |
| 2005-03-18 | -83.08 |
| 2005-03-17 | -83.08 |
| 2005-03-16 | -82.15 |
| 2005-03-15 | -82.15 |
| 2005-03-14 | -81.38 |
| 2005-03-11 | -79.23 |
| 2005-03-10 | -80.31 |
| 2005-03-09 | -80.31 |
| 2005-03-08 | -80.31 |
| 2005-03-07 | -80.46 |
| 2005-03-04 | -80.31 |
| 2005-03-03 | -80.31 |
| 2005-03-02 | -80.31 |
| 2005-03-01 | -81.38 |
| 2005-02-28 | -80.31 |
| 2005-02-25 | -80.15 |
| 2005-02-24 | -78.92 |
| 2005-02-23 | -78.92 |
| 2005-02-22 | -81.54 |
| 2005-02-21 | -80.46 |
| 2005-02-18 | -80.46 |
| 2005-02-17 | -80.46 |
| 2005-02-16 | -79.23 |
| 2005-02-15 | -79.08 |
| 2005-02-14 | -79.08 |
| 2005-02-08 | -79.23 |
| 2005-02-07 | -79.08 |
| 2005-02-04 | -79.08 |
| 2005-02-03 | -78.92 |
| 2005-02-02 | -80.00 |
| 2005-02-01 | -82.77 |
| 2005-01-31 | -83.69 |
| 2005-01-28 | -83.69 |
| 2005-01-27 | -83.38 |
| 2005-01-26 | -83.38 |
| 2005-01-25 | -82.77 |
| 2005-01-24 | -81.85 |
| 2005-01-21 | -80.00 |
| 2005-01-20 | -80.31 |
| 2005-01-19 | -81.54 |
| 2005-01-18 | -84.77 |
| 2005-01-17 | -84.77 |
| 2005-01-14 | -84.77 |
| 2005-01-13 | -84.92 |
| 2005-01-12 | -83.85 |
| 2005-01-11 | -82.31 |
| 2005-01-10 | -83.85 |
| 2005-01-07 | -83.08 |
| 2005-01-06 | -83.08 |
| 2005-01-05 | -85.08 |
| 2005-01-04 | -83.85 |
| 2005-01-03 | -83.85 |
| 2004-12-31 | -83.85 |
| 2004-12-30 | -83.85 |
| 2004-12-29 | -85.23 |
| 2004-12-28 | -84.31 |
| 2004-12-24 | -83.85 |
| 2004-12-23 | -84.62 |
| 2004-12-22 | -84.62 |
| 2004-12-21 | -84.92 |
| 2004-12-20 | -84.92 |
| 2004-12-17 | -85.08 |
| 2004-12-16 | -85.08 |
| 2004-12-15 | -83.85 |
| 2004-12-14 | -84.62 |
| 2004-12-13 | -83.85 |
| 2004-12-10 | -85.69 |
| 2004-12-09 | -84.77 |
| 2004-12-08 | -84.00 |
| 2004-12-07 | -83.85 |
| 2004-12-06 | -84.00 |
| 2004-12-03 | -83.85 |
| 2004-12-02 | -83.85 |
| 2004-12-01 | -83.85 |
| 2004-11-30 | -86.00 |
| 2004-11-29 | -84.62 |
| 2004-11-26 | -84.62 |
| 2004-11-25 | -85.38 |
| 2004-11-24 | -85.38 |
| 2004-11-23 | -86.15 |
| 2004-11-22 | -86.15 |
| 2004-11-19 | -86.00 |
| 2004-11-18 | -86.00 |
| 2004-11-17 | -85.85 |
| 2004-11-16 | -85.69 |
| 2004-11-15 | -84.62 |
| 2004-11-12 | -83.85 |
| 2004-11-11 | -83.38 |
| 2004-11-10 | -84.92 |
| 2004-11-09 | -85.38 |
| 2004-11-08 | -85.69 |
| 2004-11-05 | -85.38 |
| 2004-11-04 | -85.38 |
| 2004-11-03 | -85.38 |
| 2004-11-02 | -85.08 |
| 2004-11-01 | -85.23 |
| 2004-10-29 | -84.92 |
| 2004-10-28 | -84.62 |
| 2004-10-27 | -84.62 |
| 2004-10-26 | -83.85 |
| 2004-10-25 | -84.92 |
| 2004-10-21 | -84.92 |
| 2004-10-20 | -84.92 |
| 2004-10-19 | -84.92 |
| 2004-10-18 | -84.92 |
| 2004-10-15 | -84.92 |
| 2004-10-14 | -84.92 |
| 2004-10-13 | -84.92 |
| 2004-10-12 | -84.92 |
| 2004-10-11 | -84.62 |
| 2004-10-08 | -84.62 |
| 2004-10-07 | -84.15 |
| 2004-10-06 | -84.00 |
| 2004-10-05 | -84.00 |
| 2004-10-04 | -84.00 |
| 2004-09-30 | -84.00 |
| 2004-09-28 | -84.00 |
| 2004-09-27 | -82.77 |
| 2004-09-24 | -82.77 |
| 2004-09-23 | -82.77 |
| 2004-09-22 | -82.77 |
| 2004-09-21 | -82.77 |
| 2004-09-20 | -82.77 |
| 2004-09-17 | -83.08 |
| 2004-09-16 | -84.62 |
| 2004-09-15 | -86.00 |
| 2004-09-14 | -86.46 |
| 2004-09-13 | -86.92 |
| 2004-09-10 | -86.92 |
| 2004-09-09 | -86.92 |
| 2004-09-08 | -86.62 |
| 2004-09-07 | -85.85 |
| 2004-09-06 | -86.15 |
| 2004-09-03 | -86.15 |
| 2004-09-02 | -86.15 |
| 2004-09-01 | -86.15 |
| 2004-08-31 | -85.85 |
| 2004-08-30 | -86.15 |
| 2004-08-27 | -86.15 |
| 2004-08-26 | -86.15 |
| 2004-08-25 | -85.69 |
| 2004-08-24 | -85.23 |
| 2004-08-23 | -85.23 |
| 2004-08-20 | -84.62 |
| 2004-08-19 | -84.62 |
| 2004-08-18 | -84.62 |
| 2004-08-17 | -84.62 |
| 2004-08-16 | -85.23 |
| 2004-08-13 | -84.92 |
| 2004-08-12 | -84.62 |
| 2004-08-11 | -84.15 |
| 2004-08-10 | -84.00 |
| 2004-08-09 | -83.69 |
| 2004-08-06 | -82.31 |
| 2004-08-05 | -82.15 |
| 2004-08-04 | -82.77 |
| 2004-08-03 | -82.31 |
| 2004-08-02 | -82.15 |
| 2004-07-30 | -82.00 |
| 2004-07-29 | -82.00 |
| 2004-07-28 | -82.00 |
| 2004-07-27 | -82.00 |
| 2004-07-26 | -81.54 |
| 2004-07-23 | -81.54 |
| 2004-07-22 | -81.54 |
| 2004-07-21 | -81.69 |
| 2004-07-20 | -81.69 |
| 2004-07-19 | -81.69 |
| 2004-07-16 | -81.69 |
| 2004-07-15 | -81.69 |
| 2004-07-14 | -81.69 |
| 2004-07-13 | -81.69 |
| 2004-07-12 | -81.54 |
| 2004-07-09 | -81.54 |
| 2004-07-08 | -81.54 |
| 2004-07-07 | -81.54 |
| 2004-07-06 | -81.54 |
| 2004-07-05 | -81.54 |
| 2004-07-02 | -81.54 |
| 2004-06-30 | -81.54 |
| 2004-06-29 | -81.54 |
| 2004-06-28 | -81.54 |
| 2004-06-25 | -80.77 |
| 2004-06-24 | -80.77 |
| 2004-06-23 | -80.46 |
| 2004-06-21 | -80.00 |
| 2004-06-18 | -79.23 |
| 2004-06-17 | -80.15 |
| 2004-06-16 | -80.15 |
| 2004-06-15 | -80.00 |
| 2004-06-14 | -79.85 |
| 2004-06-11 | -80.00 |
| 2004-06-10 | -80.15 |
| 2004-06-09 | -80.15 |
| 2004-06-08 | -80.15 |
| 2004-06-07 | -80.15 |
| 2004-06-04 | -80.15 |
| 2004-06-03 | -80.31 |
| 2004-06-02 | -80.46 |
| 2004-06-01 | -80.15 |
| 2004-05-31 | -79.85 |
| 2004-05-28 | -79.85 |
| 2004-05-27 | -80.00 |
| 2004-05-25 | -80.00 |
| 2004-05-24 | -80.00 |
| 2004-05-21 | -80.31 |
| 2004-05-20 | -79.85 |
| 2004-05-19 | -78.62 |
| 2004-05-18 | -79.69 |
| 2004-05-17 | -80.15 |
| 2004-05-14 | -78.62 |
| 2004-05-13 | -80.00 |
| 2004-05-12 | -80.92 |
| 2004-05-11 | -81.08 |
| 2004-05-10 | -81.54 |
| 2004-05-07 | -80.92 |
| 2004-05-06 | -80.77 |
| 2004-05-05 | -80.46 |
| 2004-05-04 | -80.00 |
| 2004-05-03 | -80.62 |
| 2004-04-30 | -80.46 |
| 2004-04-29 | -80.62 |
| 2004-04-28 | -80.00 |
| 2004-04-27 | -80.31 |
| 2004-04-26 | -80.62 |
| 2004-04-23 | -80.77 |
| 2004-04-22 | -80.46 |
| 2004-04-21 | -80.15 |
| 2004-04-20 | -80.00 |
| 2004-04-19 | -80.00 |
| 2004-04-16 | -79.69 |
| 2004-04-15 | -80.00 |
| 2004-04-14 | -79.38 |
| 2004-04-13 | -79.08 |
| 2004-04-08 | -78.92 |
| 2004-04-07 | -79.38 |
| 2004-04-06 | -80.31 |
| 2004-04-02 | -79.69 |
| 2004-04-01 | -79.85 |
| 2004-03-31 | -79.69 |
| 2004-03-30 | -80.15 |
| 2004-03-29 | -80.62 |
| 2004-03-26 | -80.77 |
| 2004-03-25 | -80.77 |
| 2004-03-24 | -80.62 |
| 2004-03-23 | -80.62 |
| 2004-03-22 | -81.23 |
| 2004-03-19 | -80.62 |
| 2004-03-18 | -80.77 |
| 2004-03-17 | -79.54 |
| 2004-03-16 | -78.77 |
| 2004-03-15 | -78.00 |
| 2004-03-12 | -78.15 |
| 2004-03-11 | -78.00 |
| 2004-03-10 | -77.23 |
| 2004-03-09 | -76.77 |
| 2004-03-08 | -76.00 |
| 2004-03-05 | -76.15 |
| 2004-03-04 | -76.31 |
| 2004-03-03 | -76.77 |
| 2004-03-02 | -77.38 |
| 2004-03-01 | -77.54 |
| 2004-02-27 | -77.38 |
| 2004-02-26 | -78.00 |
| 2004-02-25 | -79.69 |
| 2004-02-24 | -79.69 |
| 2004-02-23 | -80.31 |
| 2004-02-20 | -80.31 |
| 2004-02-19 | -81.85 |
| 2004-02-18 | -80.77 |
| 2004-02-17 | -80.31 |
| 2004-02-16 | -74.77 |
| 2004-02-13 | -74.62 |
| 2004-02-12 | -75.23 |
| 2004-02-11 | -77.23 |
| 2004-02-10 | -79.54 |
| 2004-02-09 | -78.62 |
| 2004-02-06 | -84.15 |
| 2004-02-05 | -84.92 |
| 2004-02-04 | -92.15 |
| 2004-02-03 | -92.15 |
| 2004-02-02 | -92.15 |
| 2004-01-30 | -92.15 |
| 2004-01-29 | -92.15 |
| 2004-01-28 | -92.15 |
| 2004-01-27 | -92.15 |
| 2004-01-26 | -92.15 |
| 2004-01-21 | -92.15 |
| 2004-01-20 | -92.15 |
| 2004-01-19 | -92.15 |
| 2004-01-16 | -92.15 |
| 2004-01-15 | -93.54 |
| 2004-01-14 | -93.69 |
| 2004-01-13 | -94.00 |
| 2004-01-12 | -93.38 |
| 2004-01-09 | -93.38 |
| 2004-01-08 | -94.77 |
| 2004-01-07 | -92.31 |
| 2004-01-06 | -94.00 |
| 2004-01-05 | -93.85 |
| 2004-01-02 | -94.92 |
| 2003-12-31 | -95.08 |
| 2003-12-30 | -94.46 |
| 2003-12-29 | -94.46 |
| 2003-12-24 | -94.46 |
| 2003-12-23 | -94.46 |
| 2003-12-22 | -93.85 |
| 2003-12-19 | -93.85 |
| 2003-12-18 | -94.15 |
| 2003-12-17 | -94.15 |
| 2003-12-16 | -94.15 |
| 2003-12-15 | -93.85 |
| 2003-12-12 | -94.15 |
| 2003-12-11 | -94.15 |
| 2003-12-10 | -94.15 |
| 2003-12-09 | -94.15 |
| 2003-12-08 | -94.15 |
| 2003-12-05 | -94.15 |
| 2003-12-04 | -94.15 |
| 2003-12-03 | -93.38 |
| 2003-12-02 | -93.85 |
| 2003-12-01 | -93.85 |
| 2003-11-28 | -93.85 |
| 2003-11-27 | -93.85 |
| 2003-11-26 | -93.85 |
| 2003-11-25 | -93.85 |
| 2003-11-24 | -93.85 |
| 2003-11-21 | -92.92 |
| 2003-11-20 | -94.00 |
| 2003-11-19 | -94.15 |
| 2003-11-18 | -94.31 |
| 2003-11-17 | -93.38 |
| 2003-11-14 | -92.46 |
| 2003-11-13 | -94.31 |
| 2003-11-12 | -93.85 |
| 2003-11-11 | -94.46 |
| 2003-11-10 | -94.62 |
| 2003-11-07 | -94.77 |
| 2003-11-06 | -94.77 |
| 2003-11-05 | -93.23 |
| 2003-11-04 | -93.08 |
| 2003-11-03 | -93.08 |
| 2003-10-31 | -92.62 |
| 2003-10-30 | -92.62 |
| 2003-10-29 | -92.62 |
| 2003-10-28 | -92.62 |
| 2003-10-27 | -92.77 |
| 2003-10-24 | -92.77 |
| 2003-10-23 | -93.08 |
| 2003-10-22 | -92.31 |
| 2003-10-21 | -93.08 |
| 2003-10-20 | -93.23 |
| 2003-10-17 | -93.38 |
| 2003-10-16 | -93.08 |
| 2003-10-15 | -92.46 |
| 2003-10-14 | -93.08 |
| 2003-10-13 | -91.69 |
| 2003-10-10 | -91.38 |
| 2003-10-09 | -92.00 |
| 2003-10-08 | -94.31 |
| 2003-10-07 | -93.85 |
| 2003-10-06 | -95.08 |
| 2003-10-03 | -93.85 |
| 2003-10-02 | -93.38 |
| 2003-09-30 | -93.85 |
| 2003-09-29 | -94.62 |
| 2003-09-26 | -93.69 |
| 2003-09-25 | -93.85 |
| 2003-09-24 | -92.46 |
| 2003-09-23 | -92.46 |
| 2003-09-22 | -92.46 |
| 2003-09-19 | -92.31 |
| 2003-09-18 | -91.85 |
| 2003-09-17 | -94.15 |
| 2003-09-16 | -93.38 |
| 2003-09-15 | -93.85 |
| 2003-09-11 | -92.31 |
| 2003-09-10 | -92.31 |
| 2003-09-09 | -92.31 |
| 2003-09-08 | -92.92 |
| 2003-09-05 | -92.62 |
| 2003-09-04 | -92.92 |
| 2003-09-03 | -93.69 |
| 2003-09-02 | -94.00 |
| 2003-09-01 | -92.46 |
| 2003-08-29 | -92.31 |
| 2003-08-28 | -93.85 |
| 2003-08-27 | -93.85 |
| 2003-08-26 | -94.46 |
| 2003-08-25 | -94.15 |
| 2003-08-22 | -94.15 |
| 2003-08-21 | -93.85 |
| 2003-08-20 | -93.23 |
| 2003-08-19 | -93.23 |
| 2003-08-18 | -93.08 |
| 2003-08-15 | -93.23 |
| 2003-08-14 | -95.08 |
| 2003-08-13 | -95.08 |
| 2003-08-12 | -95.38 |
| 2003-08-11 | -93.85 |
| 2003-08-08 | -93.85 |
| 2003-08-07 | -93.85 |
| 2003-08-06 | -93.08 |
| 2003-08-05 | -91.85 |
| 2003-08-04 | -90.77 |
| 2003-08-01 | -90.92 |
| 2003-07-31 | -92.92 |
| 2003-07-30 | -94.62 |
| 2003-07-29 | -96.00 |
| 2003-07-28 | -96.31 |
| 2003-07-25 | -95.69 |
| 2003-07-24 | -96.00 |
| 2003-07-23 | -95.38 |
| 2003-07-22 | -96.00 |
| 2003-07-21 | -96.92 |
| 2003-07-18 | -96.92 |
| 2003-07-17 | -96.92 |
| 2003-07-16 | -96.92 |
| 2003-07-15 | -96.92 |
| 2003-07-14 | -96.92 |
| 2003-07-11 | -97.69 |
| 2003-07-10 | -97.54 |
| 2003-07-09 | -97.54 |
| 2003-07-08 | -97.69 |
| 2003-07-07 | -98.31 |
| 2003-07-04 | -98.15 |
| 2003-07-03 | -98.15 |
| 2003-07-02 | -98.46 |
| 2003-06-30 | -98.46 |
| 2003-06-27 | -98.00 |
| 2003-06-26 | -98.31 |
| 2003-06-25 | -98.31 |
| 2003-06-24 | -98.00 |
| 2003-06-23 | -97.85 |
| 2003-06-20 | -97.69 |
| 2003-06-19 | -97.85 |
| 2003-06-18 | -97.85 |
| 2003-06-17 | -97.85 |
| 2003-06-16 | -98.31 |
| 2003-06-13 | -98.00 |
| 2003-06-12 | -97.69 |
| 2003-06-11 | -97.54 |
| 2003-06-10 | -96.92 |
| 2003-06-09 | -96.77 |
| 2003-06-06 | -96.77 |
| 2003-06-05 | -96.92 |
| 2003-06-03 | -96.92 |
| 2003-06-02 | -96.92 |
| 2003-05-30 | -96.77 |
| 2003-05-29 | -97.23 |
| 2003-05-28 | -97.23 |
| 2003-05-27 | -97.08 |
| 2003-05-26 | -97.38 |
| 2003-05-23 | -97.08 |
| 2003-05-22 | -96.77 |
| 2003-05-21 | -96.46 |
| 2003-05-20 | -95.85 |
| 2003-05-19 | -96.15 |
| 2003-05-16 | -96.31 |
| 2003-05-15 | -95.08 |
| 2003-05-14 | -89.23 |
| 2003-05-13 | -89.23 |
| 2003-05-12 | -89.23 |
| 2003-05-09 | -89.23 |
| 2003-05-07 | -89.23 |
| 2003-05-06 | -89.23 |
| 2003-05-05 | -89.23 |
| 2003-05-02 | -89.23 |
| 2003-04-30 | -89.23 |
| 2003-04-29 | -89.23 |
| 2003-04-28 | -89.23 |
| 2003-04-25 | -89.23 |
| 2003-04-24 | -89.23 |
| 2003-04-23 | -89.23 |
| 2003-04-22 | -89.23 |
| 2003-04-17 | -89.23 |
| 2003-04-16 | -89.23 |
| 2003-04-15 | -89.23 |
| 2003-04-14 | -89.23 |
| 2003-04-11 | -89.23 |
| 2003-04-10 | -89.23 |
| 2003-04-09 | -89.23 |
| 2003-04-08 | -89.23 |
| 2003-04-07 | -89.23 |
| 2003-04-04 | -89.23 |
| 2003-04-03 | -89.23 |
| 2003-04-02 | -89.23 |
| 2003-04-01 | -89.23 |
| 2003-03-31 | -89.23 |
| 2003-03-28 | -89.23 |
| 2003-03-27 | -89.23 |
| 2003-03-26 | -89.23 |
| 2003-03-25 | -89.23 |
| 2003-03-24 | -89.23 |
| 2003-03-21 | -89.23 |
| 2003-03-20 | -89.23 |
| 2003-03-19 | -89.23 |
| 2003-03-18 | -89.23 |
| 2003-03-17 | -89.23 |
| 2003-03-14 | -89.23 |
| 2003-03-13 | -89.23 |
| 2003-03-12 | -89.23 |
| 2003-03-11 | -89.23 |
| 2003-03-10 | -89.23 |
| 2003-03-07 | -89.23 |
| 2003-03-06 | -89.23 |
| 2003-03-05 | -89.23 |
| 2003-03-04 | -89.23 |
| 2003-03-03 | -89.23 |
| 2003-02-28 | -89.23 |
| 2003-02-27 | -89.23 |
| 2003-02-26 | -89.23 |
| 2003-02-25 | -89.23 |
| 2003-02-24 | -89.23 |
| 2003-02-21 | -89.23 |
| 2003-02-20 | -89.23 |
| 2003-02-19 | -89.23 |
| 2003-02-18 | -89.23 |
| 2003-02-17 | -89.23 |
| 2003-02-14 | -89.23 |
| 2003-02-13 | -89.23 |
| 2003-02-12 | -89.23 |
| 2003-02-11 | -89.23 |
| 2003-02-10 | -89.23 |
| 2003-02-07 | -89.23 |
| 2003-02-06 | -89.23 |
| 2003-02-05 | -89.23 |
| 2003-02-04 | -89.23 |
| 2003-01-30 | -89.23 |
| 2003-01-29 | -89.23 |
| 2003-01-28 | -89.23 |
| 2003-01-27 | -89.23 |
| 2003-01-24 | -89.23 |
| 2003-01-23 | -89.23 |
| 2003-01-22 | -89.23 |
| 2003-01-21 | -89.23 |
| 2003-01-20 | -89.23 |
| 2003-01-17 | -89.23 |
| 2003-01-16 | -89.23 |
| 2003-01-15 | -89.23 |
| 2003-01-14 | -89.23 |
| 2003-01-13 | -89.23 |
| 2003-01-10 | -89.23 |
| 2003-01-09 | -89.23 |
| 2003-01-08 | -89.23 |
| 2003-01-07 | -89.23 |
| 2003-01-06 | -89.23 |
| 2003-01-03 | -89.23 |
| 2003-01-02 | -89.23 |
| 2002-12-31 | -89.23 |
| 2002-12-30 | -89.23 |
| 2002-12-27 | -89.23 |
| 2002-12-24 | -89.23 |
| 2002-12-23 | -89.23 |
| 2002-12-20 | -89.23 |
| 2002-12-19 | -89.23 |
| 2002-12-18 | -89.23 |
| 2002-12-17 | -89.23 |
| 2002-12-16 | -89.23 |
| 2002-12-13 | -89.23 |
| 2002-12-12 | -89.23 |
| 2002-12-11 | -89.23 |
| 2002-12-10 | -89.23 |
| 2002-12-09 | -89.23 |
| 2002-12-06 | -89.23 |
| 2002-12-05 | -89.23 |
| 2002-12-04 | -89.23 |
| 2002-12-03 | -89.23 |
| 2002-12-02 | -89.23 |
| 2002-11-29 | -89.23 |
| 2002-11-28 | -89.23 |
| 2002-11-27 | -89.23 |
| 2002-11-26 | -89.23 |
| 2002-11-25 | -89.23 |
| 2002-11-22 | -89.23 |
| 2002-11-21 | -89.23 |
| 2002-11-20 | -89.23 |
| 2002-11-19 | -89.23 |
| 2002-11-18 | -89.23 |
| 2002-11-15 | -89.23 |
| 2002-11-14 | -89.23 |
| 2002-11-13 | -89.23 |
| 2002-11-12 | -89.23 |
| 2002-11-11 | -89.23 |
| 2002-11-08 | -89.23 |
| 2002-11-07 | -89.23 |
| 2002-11-06 | -89.23 |
| 2002-11-05 | -89.23 |
| 2002-11-04 | -89.23 |
| 2002-11-01 | -89.23 |
| 2002-10-31 | -89.23 |
| 2002-10-30 | -89.23 |
| 2002-10-29 | -89.23 |
| 2002-10-28 | -89.23 |
| 2002-10-25 | -89.23 |
| 2002-10-24 | -89.23 |
| 2002-10-23 | -89.23 |
| 2002-10-22 | -89.23 |
| 2002-10-21 | -89.23 |
| 2002-10-18 | -89.23 |
| 2002-10-17 | -89.23 |
| 2002-10-16 | -89.23 |
| 2002-10-15 | -89.23 |
| 2002-10-11 | -89.23 |
| 2002-10-10 | -89.23 |
| 2002-10-09 | -89.23 |
| 2002-10-08 | -89.23 |
| 2002-10-07 | -89.23 |
| 2002-10-04 | -89.23 |
| 2002-10-03 | -89.23 |
| 2002-10-02 | -89.23 |
| 2002-09-30 | -89.23 |
| 2002-09-27 | -89.23 |
| 2002-09-26 | -89.23 |
| 2002-09-25 | -89.23 |
| 2002-09-24 | -89.23 |
| 2002-09-23 | -89.23 |
| 2002-09-20 | -89.23 |
| 2002-09-19 | -89.23 |
| 2002-09-18 | -89.23 |
| 2002-09-17 | -89.23 |
| 2002-09-16 | -89.23 |
| 2002-09-13 | -89.23 |
| 2002-09-12 | -89.23 |
| 2002-09-11 | -89.23 |
| 2002-09-10 | -89.23 |
| 2002-09-09 | -89.23 |
| 2002-09-06 | -89.23 |
| 2002-09-05 | -89.23 |
| 2002-09-04 | -89.23 |
| 2002-09-03 | -89.23 |
| 2002-09-02 | -89.23 |
| 2002-08-30 | -89.23 |
| 2002-08-29 | -89.23 |
| 2002-08-28 | -89.23 |
| 2002-08-27 | -89.23 |
| 2002-08-26 | -89.23 |
| 2002-08-23 | -89.23 |
| 2002-08-22 | -89.23 |
| 2002-08-21 | -89.23 |
| 2002-08-20 | -89.23 |
| 2002-08-19 | -89.23 |
| 2002-08-16 | -89.23 |
| 2002-08-15 | -89.23 |
| 2002-08-14 | -89.23 |
| 2002-08-13 | -89.23 |
| 2002-08-12 | -89.23 |
| 2002-08-09 | -89.23 |
| 2002-08-08 | -89.23 |
| 2002-08-07 | -89.23 |
| 2002-08-06 | -89.23 |
| 2002-08-05 | -89.23 |
| 2002-08-02 | -89.23 |
| 2002-08-01 | -89.23 |
| 2002-07-31 | -89.23 |
| 2002-07-30 | -89.23 |
| 2002-07-29 | -89.23 |
| 2002-07-26 | -89.23 |
| 2002-07-25 | -89.23 |
| 2002-07-24 | -89.23 |
| 2002-07-23 | -89.23 |
| 2002-07-22 | -89.23 |
| 2002-07-19 | -89.23 |
| 2002-07-18 | -89.23 |
| 2002-07-17 | -89.23 |
| 2002-07-16 | -89.23 |
| 2002-07-15 | -89.23 |
| 2002-07-12 | -89.23 |
| 2002-07-11 | -89.23 |
| 2002-07-10 | -89.23 |
| 2002-07-09 | -89.23 |
| 2002-07-08 | -89.23 |
| 2002-07-05 | -89.23 |
| 2002-07-04 | -89.23 |
| 2002-07-03 | -89.23 |
| 2002-07-02 | -89.23 |
| 2002-06-28 | -89.23 |
| 2002-06-27 | -89.23 |
| 2002-06-26 | -89.23 |
| 2002-06-25 | -89.23 |
| 2002-06-24 | -89.23 |
| 2002-06-21 | -89.23 |
| 2002-06-20 | -89.23 |
| 2002-06-19 | -89.23 |
| 2002-06-18 | -89.23 |
| 2002-06-17 | -89.23 |
| 2002-06-14 | -89.23 |
| 2002-06-13 | -89.23 |
| 2002-06-12 | -89.23 |
| 2002-06-11 | -89.23 |
| 2002-06-10 | -89.23 |
| 2002-06-07 | -89.23 |
| 2002-06-06 | -89.23 |
| 2002-06-05 | -89.23 |
| 2002-06-04 | -89.23 |
| 2002-06-03 | -89.23 |
| 2002-05-31 | -89.23 |
| 2002-05-30 | -89.23 |
| 2002-05-29 | -89.23 |
| 2002-05-28 | -89.23 |
| 2002-05-27 | -89.23 |
| 2002-05-24 | -89.23 |
| 2002-05-23 | -89.23 |
| 2002-05-22 | -89.23 |
| 2002-05-21 | -89.23 |
| 2002-05-17 | -89.23 |
| 2002-05-16 | -89.23 |
| 2002-05-15 | -89.23 |
| 2002-05-14 | -89.23 |
| 2002-05-13 | -89.23 |
| 2002-05-10 | -89.23 |
| 2002-05-09 | -89.23 |
| 2002-05-08 | -89.23 |
| 2002-05-07 | -89.23 |
| 2002-05-06 | -89.23 |
| 2002-05-03 | -89.23 |
| 2002-05-02 | -89.23 |
| 2002-04-30 | -89.23 |
| 2002-04-29 | -89.23 |
| 2002-04-26 | -89.23 |
| 2002-04-25 | -89.23 |
| 2002-04-24 | -89.23 |
| 2002-04-23 | -89.23 |
| 2002-04-22 | -89.23 |
| 2002-04-19 | -86.92 |
| 2002-04-18 | -86.92 |
| 2002-04-17 | -86.15 |
| 2002-04-16 | -86.46 |
| 2002-04-15 | -84.62 |
| 2002-04-12 | -88.31 |
| 2002-04-11 | -89.85 |
| 2002-04-10 | -90.00 |
| 2002-04-09 | -90.77 |
| 2002-04-08 | -86.92 |
| 2002-04-04 | -86.92 |
| 2002-04-03 | -86.77 |
| 2002-04-02 | -86.77 |
| 2002-03-28 | -86.77 |
| 2002-03-27 | -86.77 |
| 2002-03-26 | -86.77 |
| 2002-03-25 | -86.92 |
| 2002-03-22 | -88.77 |
| 2002-03-21 | -88.77 |
| 2002-03-20 | -88.77 |
| 2002-03-19 | -88.77 |
| 2002-03-18 | -87.69 |
| 2002-03-15 | -87.38 |
| 2002-03-14 | -87.38 |
| 2002-03-13 | -86.92 |
| 2002-03-12 | -86.92 |
| 2002-03-11 | -86.92 |
| 2002-03-08 | -87.69 |
| 2002-03-07 | -87.69 |
| 2002-03-06 | -87.69 |
| 2002-03-05 | -87.69 |
| 2002-03-04 | -87.69 |
| 2002-03-01 | -86.92 |
| 2002-02-28 | -86.92 |
| 2002-02-27 | -86.92 |
| 2002-02-26 | -86.92 |
| 2002-02-25 | -86.92 |
| 2002-02-22 | -86.92 |
| 2002-02-21 | -86.92 |
| 2002-02-20 | -86.92 |
| 2002-02-19 | -86.92 |
| 2002-02-18 | -86.77 |
| 2002-02-15 | -87.69 |
| 2002-02-11 | -87.69 |
| 2002-02-08 | -87.69 |
| 2002-02-07 | -86.92 |
| 2002-02-06 | -86.92 |
| 2002-02-05 | -86.92 |
| 2002-02-04 | -86.92 |
| 2002-02-01 | -88.00 |
| 2002-01-31 | -88.00 |
| 2002-01-30 | -88.00 |
| 2002-01-29 | -88.77 |
| 2002-01-28 | -89.08 |
| 2002-01-25 | -88.46 |
| 2002-01-24 | -87.69 |
| 2002-01-23 | -85.38 |
| 2002-01-22 | -85.38 |
| 2002-01-21 | -85.38 |
| 2002-01-18 | -85.38 |
| 2002-01-17 | -84.62 |
| 2002-01-16 | -84.62 |
| 2002-01-15 | -84.62 |
| 2002-01-14 | -86.15 |
| 2002-01-11 | -84.77 |
| 2002-01-10 | -84.92 |
| 2002-01-09 | -84.77 |
| 2002-01-08 | -84.62 |
| 2002-01-07 | -84.77 |
| 2002-01-04 | -83.08 |
| 2002-01-03 | -83.23 |
| 2002-01-02 | -83.23 |
| 2001-12-31 | -83.23 |
| 2001-12-28 | -83.23 |
| 2001-12-27 | -82.92 |
| 2001-12-24 | -82.31 |
| 2001-12-21 | -82.31 |
| 2001-12-20 | -83.54 |
| 2001-12-19 | -83.08 |
| 2001-12-18 | -83.08 |
| 2001-12-17 | -83.08 |
| 2001-12-14 | -82.62 |
| 2001-12-13 | -83.85 |
| 2001-12-12 | -81.54 |
| 2001-12-11 | -87.38 |
| 2001-12-10 | -86.77 |
| 2001-12-07 | -86.77 |
| 2001-12-06 | -86.15 |
| 2001-12-05 | -85.38 |
| 2001-12-04 | -89.23 |
| 2001-12-03 | -89.23 |
| 2001-11-30 | -89.54 |
| 2001-11-29 | -89.54 |
| 2001-11-28 | -89.54 |
| 2001-11-27 | -90.00 |
| 2001-11-26 | -89.38 |
| 2001-11-23 | -88.92 |
| 2001-11-22 | -87.69 |
| 2001-11-21 | -87.69 |
| 2001-11-20 | -88.15 |
| 2001-11-19 | -86.92 |
| 2001-11-16 | -86.92 |
| 2001-11-15 | -88.15 |
| 2001-11-14 | -89.85 |
| 2001-11-13 | -89.85 |
| 2001-11-12 | -89.85 |
| 2001-11-09 | -89.54 |
| 2001-11-08 | -89.23 |
| 2001-11-07 | -90.15 |
| 2001-11-06 | -91.23 |
| 2001-11-05 | -90.31 |
| 2001-11-02 | -90.31 |
| 2001-11-01 | -90.00 |
| 2001-10-31 | -90.77 |
| 2001-10-30 | -90.92 |
| 2001-10-29 | -90.92 |
| 2001-10-26 | -90.77 |
| 2001-10-24 | -89.69 |
| 2001-10-23 | -89.69 |
| 2001-10-22 | -92.00 |
| 2001-10-19 | -92.00 |
| 2001-10-18 | -92.00 |
| 2001-10-17 | -92.00 |
| 2001-10-16 | -92.00 |
| 2001-10-15 | -92.00 |
| 2001-10-12 | -90.00 |
| 2001-10-11 | -88.77 |
| 2001-10-10 | -89.54 |
| 2001-10-09 | -90.77 |
| 2001-10-08 | -90.62 |
| 2001-10-05 | -90.62 |
| 2001-10-04 | -90.15 |
| 2001-10-03 | -90.77 |
| 2001-09-28 | -92.62 |
| 2001-09-27 | -92.92 |
| 2001-09-26 | -92.31 |
| 2001-09-25 | -92.31 |
| 2001-09-24 | -91.54 |
| 2001-09-21 | -91.54 |
| 2001-09-20 | -91.38 |
| 2001-09-19 | -91.38 |
| 2001-09-18 | -91.54 |
| 2001-09-17 | -91.54 |
| 2001-09-14 | -90.46 |
| 2001-09-13 | -89.23 |
| 2001-09-12 | -89.23 |
| 2001-09-11 | -86.31 |
| 2001-09-10 | -85.85 |
| 2001-09-07 | -82.31 |
| 2001-09-06 | -80.00 |
| 2001-09-05 | -80.00 |
| 2001-09-04 | -80.00 |
| 2001-09-03 | -80.00 |
| 2001-08-31 | -80.00 |
| 2001-08-30 | -80.00 |
| 2001-08-29 | -80.00 |
| 2001-08-28 | -80.00 |
| 2001-08-27 | -80.00 |
| 2001-08-24 | -81.08 |
| 2001-08-23 | -81.54 |
| 2001-08-22 | -81.54 |
| 2001-08-21 | -81.54 |
| 2001-08-20 | -81.54 |
| 2001-08-17 | -81.54 |
| 2001-08-16 | -81.54 |
| 2001-08-15 | -81.54 |
| 2001-08-14 | -81.54 |
| 2001-08-13 | -81.54 |
| 2001-08-10 | -80.77 |
| 2001-08-09 | -80.77 |
| 2001-08-08 | -78.00 |
| 2001-08-07 | -78.00 |
| 2001-08-06 | -78.00 |
| 2001-08-03 | -78.00 |
| 2001-08-02 | -78.00 |
| 2001-08-01 | -79.23 |
| 2001-07-31 | -76.92 |
| 2001-07-30 | -76.62 |
| 2001-07-27 | -75.38 |
| 2001-07-26 | -75.38 |
| 2001-07-24 | -75.38 |
| 2001-07-23 | -75.38 |
| 2001-07-20 | -75.38 |
| 2001-07-19 | -74.62 |
| 2001-07-18 | -74.62 |
| 2001-07-17 | -70.77 |
| 2001-07-16 | -70.15 |
| 2001-07-13 | -70.15 |
| 2001-07-12 | -68.15 |
| 2001-07-11 | -67.69 |
| 2001-07-10 | -66.92 |
| 2001-07-09 | -69.85 |
| 2001-07-05 | -66.46 |
| 2001-07-04 | -66.31 |
| 2001-07-03 | -66.31 |
| 2001-06-29 | -66.31 |
| 2001-06-28 | -66.92 |
| 2001-06-27 | -61.54 |
| 2001-06-26 | -61.54 |
| 2001-06-22 | -60.00 |
| 2001-06-21 | -62.31 |
| 2001-06-20 | -66.00 |
| 2001-06-19 | -67.69 |
| 2001-06-18 | -65.85 |
| 2001-06-15 | -64.62 |
| 2001-06-14 | -64.62 |
| 2001-06-13 | -61.54 |
| 2001-06-12 | -60.00 |
| 2001-06-11 | -60.00 |
| 2001-06-08 | -60.77 |
| 2001-06-07 | -64.62 |
| 2001-06-06 | -66.15 |
| 2001-06-05 | -67.69 |
| 2001-06-04 | -68.46 |
| 2001-06-01 | -67.54 |
| 2001-05-31 | -66.15 |
| 2001-05-30 | -66.46 |
| 2001-05-29 | -66.62 |
| 2001-05-28 | -65.38 |
| 2001-05-25 | -66.92 |
| 2001-05-24 | -66.92 |
| 2001-05-23 | -68.77 |
| 2001-05-22 | -66.92 |
| 2001-05-21 | -67.69 |
| 2001-05-18 | -66.15 |
| 2001-05-17 | -66.15 |
| 2001-05-16 | -66.15 |
| 2001-05-15 | -65.54 |
| 2001-05-14 | -66.92 |
| 2001-05-11 | -66.15 |
| 2001-05-10 | -65.69 |
| 2001-05-09 | -65.85 |
| 2001-05-08 | -65.23 |
| 2001-05-07 | -65.23 |
| 2001-05-04 | -64.92 |
| 2001-05-03 | -65.23 |
| 2001-05-02 | -65.38 |
| 2001-04-27 | -65.85 |
| 2001-04-26 | -66.15 |
| 2001-04-25 | -67.69 |
| 2001-04-24 | -68.00 |
| 2001-04-23 | -68.31 |
| 2001-04-20 | -63.23 |
| 2001-04-19 | -58.46 |
| 2001-04-18 | -58.46 |
| 2001-04-17 | -67.38 |
| 2001-04-12 | -69.08 |
| 2001-04-11 | -67.69 |
| 2001-04-10 | -72.77 |
| 2001-04-09 | -76.46 |
| 2001-04-06 | -76.31 |
| 2001-04-04 | -76.46 |
| 2001-04-03 | -76.00 |
| 2001-04-02 | -75.38 |
| 2001-03-30 | -74.77 |
| 2001-03-29 | -76.92 |
| 2001-03-28 | -80.00 |
| 2001-03-27 | -83.38 |
| 2001-03-26 | -83.38 |
| 2001-03-23 | -82.77 |
| 2001-03-22 | -83.08 |
| 2001-03-21 | -82.15 |
| 2001-03-20 | -82.15 |
| 2001-03-19 | -82.00 |
| 2001-03-16 | -81.54 |
| 2001-03-15 | -82.15 |
| 2001-03-14 | -82.15 |
| 2001-03-13 | -81.85 |
| 2001-03-12 | -80.77 |
| 2001-03-09 | -79.69 |
| 2001-03-08 | -78.77 |
| 2001-03-07 | -78.31 |
| 2001-03-06 | -78.77 |
| 2001-03-05 | -77.69 |
| 2001-03-02 | -76.92 |
| 2001-03-01 | -77.69 |
| 2001-02-28 | -79.23 |
| 2001-02-27 | -79.54 |
| 2001-02-26 | -80.77 |
| 2001-02-23 | -80.77 |
| 2001-02-22 | -80.92 |
| 2001-02-21 | -79.85 |
| 2001-02-20 | -79.85 |
| 2001-02-19 | -80.15 |
| 2001-02-16 | -79.54 |
| 2001-02-15 | -80.00 |
| 2001-02-14 | -80.00 |
| 2001-02-13 | -80.00 |
| 2001-02-12 | -80.00 |
| 2001-02-09 | -80.00 |
| 2001-02-08 | -80.00 |
| 2001-02-07 | -78.92 |
| 2001-02-06 | -78.46 |
| 2001-02-05 | -78.46 |
| 2001-02-02 | -78.46 |
| 2001-02-01 | -78.46 |
| 2001-01-31 | -79.08 |
| 2001-01-30 | -78.46 |
| 2001-01-29 | -76.92 |
| 2001-01-23 | -76.92 |
| 2001-01-22 | -78.46 |
| 2001-01-19 | -79.54 |
| 2001-01-18 | -79.08 |
| 2001-01-17 | -78.46 |
| 2001-01-16 | -75.38 |
| 2001-01-15 | -73.08 |
| 2001-01-12 | -73.08 |
| 2001-01-11 | -73.08 |
| 2001-01-10 | -73.08 |
| 2001-01-09 | -73.08 |
| 2001-01-08 | -72.31 |
| 2001-01-05 | -72.31 |
| 2001-01-04 | -72.15 |
| 2001-01-03 | -73.69 |
| 2001-01-02 | -73.38 |
| 2000-12-29 | -72.31 |
| 2000-12-28 | -69.23 |
| 2000-12-27 | -68.46 |
| 2000-12-22 | -68.31 |
| 2000-12-21 | -66.92 |
| 2000-12-20 | -66.46 |
| 2000-12-19 | -66.46 |
| 2000-12-18 | -65.38 |
| 2000-12-15 | -64.77 |
| 2000-12-14 | -64.62 |
| 2000-12-13 | -64.62 |
| 2000-12-12 | -64.62 |
| 2000-12-11 | -66.15 |
| 2000-12-08 | -65.38 |
| 2000-12-07 | -64.62 |
| 2000-12-06 | -63.08 |
| 2000-12-05 | -63.08 |
| 2000-12-04 | -62.15 |
| 2000-12-01 | -60.77 |
| 2000-11-30 | -56.92 |
| 2000-11-29 | -56.92 |
| 2000-11-28 | -56.92 |
| 2000-11-27 | -60.00 |
| 2000-11-24 | -61.54 |
| 2000-11-23 | -62.15 |
| 2000-11-22 | -61.54 |
| 2000-11-21 | -60.77 |
| 2000-11-20 | -60.00 |
| 2000-11-17 | -57.69 |
| 2000-11-16 | -55.38 |
| 2000-11-15 | -57.69 |
| 2000-11-14 | -55.38 |
| 2000-11-13 | -56.15 |
| 2000-11-10 | -47.69 |
| 2000-11-09 | -48.46 |
| 2000-11-08 | -49.23 |
| 2000-11-07 | -53.85 |
| 2000-11-06 | -61.54 |
| 2000-11-03 | -64.31 |
| 2000-11-02 | -67.69 |
| 2000-11-01 | -63.38 |
| 2000-10-31 | -70.00 |
| 2000-10-30 | -71.69 |
| 2000-10-27 | -72.31 |
| 2000-10-26 | -72.00 |
| 2000-10-25 | -71.23 |
| 2000-10-24 | -73.69 |
| 2000-10-23 | -73.08 |
| 2000-10-20 | -73.08 |
| 2000-10-19 | -74.77 |
| 2000-10-18 | -74.15 |
| 2000-10-17 | -71.08 |
| 2000-10-16 | -66.15 |
| 2000-10-13 | -65.08 |
| 2000-10-12 | -62.31 |
| 2000-10-11 | -62.77 |
| 2000-10-10 | -63.38 |
| 2000-10-09 | -59.23 |
| 2000-10-05 | -53.85 |
| 2000-10-04 | -51.54 |
| 2000-10-03 | -48.46 |
| 2000-09-29 | -43.85 |
| 2000-09-28 | -40.77 |
| 2000-09-27 | -43.85 |
| 2000-09-26 | -43.08 |
| 2000-09-25 | -38.46 |
| 2000-09-22 | -42.31 |
| 2000-09-21 | -34.62 |
| 2000-09-20 | -32.31 |
| 2000-09-19 | -30.77 |
| 2000-09-18 | -33.85 |
| 2000-09-15 | -27.69 |
| 2000-09-14 | -24.62 |
| 2000-09-12 | -23.08 |
| 2000-09-11 | -15.38 |
| 2000-09-08 | -9.23 |
| 2000-09-07 | -6.15 |
| 2000-09-06 | -3.08 |
| 2000-09-05 | -3.08 |
| 2000-09-04 | -4.62 |
| 2000-09-01 | 1.54 |
| 2000-08-31 | -4.62 |
| 2000-08-30 | -7.69 |
| 2000-08-29 | -3.08 |
| 2000-08-28 | -3.08 |
| 2000-08-25 | -3.08 |
| 2000-08-24 | -4.62 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 7.69 |
| 2000-08-21 | 7.69 |
| 2000-08-18 | 3.08 |
| 2000-08-17 | 7.69 |
| 2000-08-16 | 10.77 |
| 2000-08-15 | 13.85 |
| 2000-08-14 | 3.08 |
| 2000-08-11 | 7.69 |
| 2000-08-10 | 12.31 |
| 2000-08-09 | 13.85 |
| 2000-08-08 | 3.08 |
| 2000-08-07 | 4.62 |
| 2000-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy