Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0297 % |
|---|---|
| 2025-11-07 | 39.14 |
| 2025-11-06 | 38.33 |
| 2025-11-05 | 26.87 |
| 2025-11-04 | 24.41 |
| 2025-11-03 | 26.05 |
| 2025-10-31 | 24.41 |
| 2025-10-30 | 29.32 |
| 2025-10-28 | 21.96 |
| 2025-10-27 | 24.41 |
| 2025-10-24 | 24.41 |
| 2025-10-23 | 25.23 |
| 2025-10-22 | 25.23 |
| 2025-10-21 | 26.87 |
| 2025-10-20 | 27.68 |
| 2025-10-17 | 24.41 |
| 2025-10-16 | 30.14 |
| 2025-10-15 | 32.60 |
| 2025-10-14 | 34.23 |
| 2025-10-13 | 28.50 |
| 2025-10-10 | 28.50 |
| 2025-10-09 | 17.04 |
| 2025-10-08 | 12.95 |
| 2025-10-06 | 12.95 |
| 2025-10-03 | 13.77 |
| 2025-10-02 | 12.13 |
| 2025-09-30 | 14.59 |
| 2025-09-29 | 12.13 |
| 2025-09-26 | 10.50 |
| 2025-09-25 | 12.13 |
| 2025-09-24 | 12.13 |
| 2025-09-23 | 12.95 |
| 2025-09-22 | 12.95 |
| 2025-09-19 | 14.59 |
| 2025-09-18 | 15.41 |
| 2025-09-17 | 18.68 |
| 2025-09-16 | 16.23 |
| 2025-09-15 | 20.32 |
| 2025-09-12 | 21.14 |
| 2025-09-11 | 21.14 |
| 2025-09-10 | 20.32 |
| 2025-09-09 | 21.14 |
| 2025-09-08 | 20.32 |
| 2025-09-05 | 15.41 |
| 2025-09-04 | 12.95 |
| 2025-09-03 | 15.41 |
| 2025-09-02 | 11.32 |
| 2025-09-01 | 13.77 |
| 2025-08-29 | 15.41 |
| 2025-08-28 | 14.59 |
| 2025-08-27 | 13.77 |
| 2025-08-26 | 14.59 |
| 2025-08-25 | 14.59 |
| 2025-08-22 | 16.23 |
| 2025-08-21 | 14.59 |
| 2025-08-20 | 13.77 |
| 2025-08-19 | 12.95 |
| 2025-08-18 | 16.23 |
| 2025-08-15 | 18.68 |
| 2025-08-14 | 19.50 |
| 2025-08-13 | 19.50 |
| 2025-08-12 | 20.32 |
| 2025-08-11 | 18.68 |
| 2025-08-08 | 18.68 |
| 2025-08-07 | 17.04 |
| 2025-08-06 | 17.04 |
| 2025-08-05 | 17.04 |
| 2025-08-04 | 17.86 |
| 2025-08-01 | 17.04 |
| 2025-07-31 | 16.23 |
| 2025-07-30 | 21.14 |
| 2025-07-29 | 21.96 |
| 2025-07-28 | 21.96 |
| 2025-07-25 | 22.77 |
| 2025-07-24 | 19.50 |
| 2025-07-23 | 19.50 |
| 2025-07-22 | 23.59 |
| 2025-07-21 | 20.32 |
| 2025-07-18 | 16.23 |
| 2025-07-17 | 14.59 |
| 2025-07-16 | 17.04 |
| 2025-07-15 | 17.04 |
| 2025-07-14 | 15.41 |
| 2025-07-11 | 12.13 |
| 2025-07-10 | 13.77 |
| 2025-07-09 | 5.59 |
| 2025-07-08 | 5.59 |
| 2025-07-07 | 4.39 |
| 2025-07-04 | 5.19 |
| 2025-07-03 | 6.80 |
| 2025-07-02 | 5.19 |
| 2025-06-30 | 2.78 |
| 2025-06-27 | 5.19 |
| 2025-06-26 | 5.19 |
| 2025-06-25 | 3.59 |
| 2025-06-24 | 6.80 |
| 2025-06-23 | 6.00 |
| 2025-06-20 | 1.98 |
| 2025-06-19 | 3.59 |
| 2025-06-18 | 5.19 |
| 2025-06-17 | 4.39 |
| 2025-06-16 | 6.00 |
| 2025-06-13 | 7.60 |
| 2025-06-12 | 4.62 |
| 2025-06-11 | 3.08 |
| 2025-06-10 | 1.55 |
| 2025-06-09 | 0.01 |
| 2025-06-06 | -0.76 |
| 2025-06-05 | -1.53 |
| 2025-06-04 | -1.53 |
| 2025-06-03 | -1.53 |
| 2025-06-02 | -1.53 |
| 2025-05-30 | -1.53 |
| 2025-05-29 | 0.01 |
| 2025-05-28 | 2.32 |
| 2025-05-27 | 3.08 |
| 2025-05-26 | -2.30 |
| 2025-05-23 | -4.61 |
| 2025-05-22 | -7.69 |
| 2025-05-21 | -7.69 |
| 2025-05-20 | -6.15 |
| 2025-05-19 | -5.38 |
| 2025-05-16 | -7.69 |
| 2025-05-15 | -8.45 |
| 2025-05-14 | -6.15 |
| 2025-05-13 | -9.99 |
| 2025-05-12 | -9.99 |
| 2025-05-09 | -12.30 |
| 2025-05-08 | -11.53 |
| 2025-05-07 | -10.76 |
| 2025-05-06 | -12.30 |
| 2025-05-02 | -13.07 |
| 2025-04-30 | -9.99 |
| 2025-04-29 | -9.99 |
| 2025-04-28 | -7.69 |
| 2025-04-25 | -7.69 |
| 2025-04-24 | -9.99 |
| 2025-04-23 | -8.45 |
| 2025-04-22 | -10.76 |
| 2025-04-17 | -12.30 |
| 2025-04-16 | -11.53 |
| 2025-04-15 | -9.22 |
| 2025-04-14 | -8.45 |
| 2025-04-11 | -10.76 |
| 2025-04-10 | -9.99 |
| 2025-04-09 | -10.76 |
| 2025-04-08 | -9.99 |
| 2025-04-07 | -11.53 |
| 2025-04-03 | -3.07 |
| 2025-04-02 | -3.84 |
| 2025-04-01 | -3.84 |
| 2025-03-31 | -3.07 |
| 2025-03-28 | -9.22 |
| 2025-03-27 | -9.99 |
| 2025-03-26 | -9.99 |
| 2025-03-25 | -13.07 |
| 2025-03-24 | -13.07 |
| 2025-03-21 | -16.15 |
| 2025-03-20 | -12.30 |
| 2025-03-19 | -14.61 |
| 2025-03-18 | -16.15 |
| 2025-03-17 | -16.15 |
| 2025-03-14 | -16.92 |
| 2025-03-13 | -19.99 |
| 2025-03-12 | -19.22 |
| 2025-03-11 | -19.22 |
| 2025-03-10 | -19.22 |
| 2025-03-07 | -18.46 |
| 2025-03-06 | -18.46 |
| 2025-03-05 | -17.69 |
| 2025-03-04 | -19.22 |
| 2025-03-03 | -19.22 |
| 2025-02-28 | -19.99 |
| 2025-02-27 | -18.46 |
| 2025-02-26 | -19.22 |
| 2025-02-25 | -19.22 |
| 2025-02-24 | -18.46 |
| 2025-02-21 | -19.22 |
| 2025-02-20 | -19.99 |
| 2025-02-19 | -19.22 |
| 2025-02-18 | -17.69 |
| 2025-02-17 | -17.69 |
| 2025-02-14 | -17.69 |
| 2025-02-13 | -18.46 |
| 2025-02-12 | -16.92 |
| 2025-02-11 | -18.46 |
| 2025-02-10 | -16.92 |
| 2025-02-07 | -15.38 |
| 2025-02-06 | -13.07 |
| 2025-02-05 | -14.61 |
| 2025-02-04 | -14.61 |
| 2025-02-03 | -14.61 |
| 2025-01-28 | -13.84 |
| 2025-01-27 | -13.84 |
| 2025-01-24 | -14.61 |
| 2025-01-23 | -14.61 |
| 2025-01-22 | -14.61 |
| 2025-01-21 | -14.61 |
| 2025-01-20 | -13.07 |
| 2025-01-17 | -13.84 |
| 2025-01-16 | -13.07 |
| 2025-01-15 | -14.61 |
| 2025-01-14 | -13.84 |
| 2025-01-13 | -16.15 |
| 2025-01-10 | -15.38 |
| 2025-01-09 | -13.84 |
| 2025-01-08 | -12.30 |
| 2025-01-07 | -13.07 |
| 2025-01-06 | -12.30 |
| 2025-01-03 | -14.61 |
| 2025-01-02 | -9.22 |
| 2024-12-31 | -6.15 |
| 2024-12-30 | -9.22 |
| 2024-12-27 | -13.07 |
| 2024-12-24 | -16.15 |
| 2024-12-23 | -17.69 |
| 2024-12-20 | -18.46 |
| 2024-12-19 | -17.69 |
| 2024-12-18 | -16.15 |
| 2024-12-17 | -16.15 |
| 2024-12-16 | -16.15 |
| 2024-12-13 | -15.38 |
| 2024-12-12 | -15.38 |
| 2024-12-11 | -15.38 |
| 2024-12-10 | -16.15 |
| 2024-12-09 | -13.84 |
| 2024-12-06 | -16.15 |
| 2024-12-05 | -16.92 |
| 2024-12-04 | -13.84 |
| 2024-12-03 | -14.61 |
| 2024-12-02 | -15.38 |
| 2024-11-29 | -16.92 |
| 2024-11-28 | -17.69 |
| 2024-11-27 | -16.15 |
| 2024-11-26 | -16.92 |
| 2024-11-25 | -14.61 |
| 2024-11-22 | -13.07 |
| 2024-11-21 | -12.30 |
| 2024-11-20 | -12.30 |
| 2024-11-19 | -13.84 |
| 2024-11-18 | -13.84 |
| 2024-11-15 | -14.61 |
| 2024-11-14 | -14.61 |
| 2024-11-13 | -14.61 |
| 2024-11-12 | -13.07 |
| 2024-11-11 | -11.53 |
| 2024-11-08 | -9.99 |
| 2024-11-07 | -8.45 |
| 2024-11-06 | -9.99 |
| 2024-11-05 | -7.69 |
| 2024-11-04 | -9.22 |
| 2024-11-01 | -9.22 |
| 2024-10-31 | -10.76 |
| 2024-10-30 | -9.99 |
| 2024-10-29 | -9.22 |
| 2024-10-28 | -8.45 |
| 2024-10-25 | -8.45 |
| 2024-10-24 | -9.99 |
| 2024-10-23 | -8.45 |
| 2024-10-22 | -7.69 |
| 2024-10-21 | -8.45 |
| 2024-10-18 | -7.69 |
| 2024-10-17 | -10.76 |
| 2024-10-16 | -10.76 |
| 2024-10-15 | -10.76 |
| 2024-10-14 | -9.22 |
| 2024-10-10 | -9.99 |
| 2024-10-09 | -10.76 |
| 2024-10-08 | -9.99 |
| 2024-10-07 | -6.15 |
| 2024-10-04 | -6.15 |
| 2024-10-03 | -7.69 |
| 2024-10-02 | -6.15 |
| 2024-09-30 | -9.99 |
| 2024-09-27 | -14.61 |
| 2024-09-26 | -19.99 |
| 2024-09-25 | -23.84 |
| 2024-09-24 | -23.84 |
| 2024-09-23 | -26.15 |
| 2024-09-20 | -25.38 |
| 2024-09-19 | -26.15 |
| 2024-09-17 | -28.46 |
| 2024-09-16 | -29.23 |
| 2024-09-13 | -28.46 |
| 2024-09-12 | -28.46 |
| 2024-09-11 | -28.46 |
| 2024-09-10 | -26.92 |
| 2024-09-09 | -26.92 |
| 2024-09-05 | -23.84 |
| 2024-09-04 | -24.61 |
| 2024-09-03 | -25.38 |
| 2024-09-02 | -20.76 |
| 2024-08-30 | -22.30 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -23.07 |
| 2024-08-27 | -23.07 |
| 2024-08-26 | -27.69 |
| 2024-08-23 | -28.46 |
| 2024-08-22 | -27.69 |
| 2024-08-21 | -27.69 |
| 2024-08-20 | -27.69 |
| 2024-08-19 | -27.69 |
| 2024-08-16 | -27.69 |
| 2024-08-15 | -26.92 |
| 2024-08-14 | -27.69 |
| 2024-08-13 | -29.99 |
| 2024-08-12 | -28.46 |
| 2024-08-09 | -29.23 |
| 2024-08-08 | -29.99 |
| 2024-08-07 | -27.69 |
| 2024-08-06 | -27.69 |
| 2024-08-05 | -28.46 |
| 2024-08-02 | -25.38 |
| 2024-08-01 | -25.38 |
| 2024-07-31 | -25.38 |
| 2024-07-30 | -26.92 |
| 2024-07-29 | -25.38 |
| 2024-07-26 | -25.38 |
| 2024-07-25 | -26.15 |
| 2024-07-24 | -23.84 |
| 2024-07-23 | -23.07 |
| 2024-07-22 | -21.53 |
| 2024-07-19 | -22.30 |
| 2024-07-18 | -19.99 |
| 2024-07-17 | -19.99 |
| 2024-07-16 | -17.69 |
| 2024-07-15 | -16.15 |
| 2024-07-12 | -14.61 |
| 2024-07-11 | -18.46 |
| 2024-07-10 | -21.53 |
| 2024-07-09 | -21.53 |
| 2024-07-08 | -20.76 |
| 2024-07-05 | -20.76 |
| 2024-07-04 | -19.22 |
| 2024-07-03 | -19.99 |
| 2024-07-02 | -21.53 |
| 2024-06-28 | -23.07 |
| 2024-06-27 | -29.23 |
| 2024-06-26 | -27.69 |
| 2024-06-25 | -33.07 |
| 2024-06-24 | -33.84 |
| 2024-06-21 | -32.30 |
| 2024-06-20 | -30.76 |
| 2024-06-19 | -29.99 |
| 2024-06-18 | -29.99 |
| 2024-06-17 | -30.76 |
| 2024-06-14 | -29.99 |
| 2024-06-13 | -30.76 |
| 2024-06-12 | -30.69 |
| 2024-06-11 | -31.42 |
| 2024-06-07 | -29.97 |
| 2024-06-06 | -30.69 |
| 2024-06-05 | -29.24 |
| 2024-06-04 | -29.24 |
| 2024-06-03 | -29.24 |
| 2024-05-31 | -29.24 |
| 2024-05-30 | -28.51 |
| 2024-05-29 | -28.51 |
| 2024-05-28 | -25.59 |
| 2024-05-27 | -27.78 |
| 2024-05-24 | -29.24 |
| 2024-05-23 | -27.78 |
| 2024-05-22 | -26.32 |
| 2024-05-21 | -27.05 |
| 2024-05-20 | -26.32 |
| 2024-05-17 | -25.59 |
| 2024-05-16 | -27.05 |
| 2024-05-14 | -27.05 |
| 2024-05-13 | -25.59 |
| 2024-05-10 | -28.51 |
| 2024-05-09 | -28.51 |
| 2024-05-08 | -35.80 |
| 2024-05-07 | -35.07 |
| 2024-05-06 | -35.07 |
| 2024-05-03 | -35.07 |
| 2024-05-02 | -35.80 |
| 2024-04-30 | -36.53 |
| 2024-04-29 | -35.80 |
| 2024-04-26 | -35.80 |
| 2024-04-25 | -37.99 |
| 2024-04-24 | -40.91 |
| 2024-04-23 | -41.64 |
| 2024-04-22 | -40.91 |
| 2024-04-19 | -40.18 |
| 2024-04-18 | -40.91 |
| 2024-04-17 | -40.91 |
| 2024-04-16 | -41.64 |
| 2024-04-15 | -40.18 |
| 2024-04-12 | -40.18 |
| 2024-04-11 | -38.72 |
| 2024-04-10 | -39.45 |
| 2024-04-09 | -38.72 |
| 2024-04-08 | -40.18 |
| 2024-04-05 | -40.91 |
| 2024-04-03 | -38.72 |
| 2024-04-02 | -38.72 |
| 2024-03-28 | -40.18 |
| 2024-03-27 | -40.18 |
| 2024-03-26 | -39.45 |
| 2024-03-25 | -40.18 |
| 2024-03-22 | -38.72 |
| 2024-03-21 | -36.53 |
| 2024-03-20 | -37.99 |
| 2024-03-19 | -37.26 |
| 2024-03-18 | -37.99 |
| 2024-03-15 | -37.26 |
| 2024-03-14 | -38.72 |
| 2024-03-13 | -37.26 |
| 2024-03-12 | -37.99 |
| 2024-03-11 | -38.72 |
| 2024-03-08 | -40.91 |
| 2024-03-07 | -40.18 |
| 2024-03-06 | -41.64 |
| 2024-03-05 | -40.91 |
| 2024-03-04 | -40.18 |
| 2024-03-01 | -39.45 |
| 2024-02-29 | -40.91 |
| 2024-02-28 | -40.18 |
| 2024-02-27 | -40.18 |
| 2024-02-26 | -40.18 |
| 2024-02-23 | -40.18 |
| 2024-02-22 | -39.45 |
| 2024-02-21 | -40.18 |
| 2024-02-20 | -40.18 |
| 2024-02-19 | -41.64 |
| 2024-02-16 | -42.37 |
| 2024-02-15 | -44.56 |
| 2024-02-14 | -43.10 |
| 2024-02-09 | -43.83 |
| 2024-02-08 | -41.64 |
| 2024-02-07 | -43.10 |
| 2024-02-06 | -43.10 |
| 2024-02-05 | -45.29 |
| 2024-02-02 | -43.83 |
| 2024-02-01 | -43.10 |
| 2024-01-31 | -37.26 |
| 2024-01-30 | -37.26 |
| 2024-01-29 | -35.07 |
| 2024-01-26 | -37.99 |
| 2024-01-25 | -38.72 |
| 2024-01-24 | -40.18 |
| 2024-01-23 | -41.64 |
| 2024-01-22 | -42.37 |
| 2024-01-19 | -40.18 |
| 2024-01-18 | -39.45 |
| 2024-01-17 | -39.45 |
| 2024-01-16 | -37.26 |
| 2024-01-15 | -36.53 |
| 2024-01-12 | -35.80 |
| 2024-01-11 | -35.80 |
| 2024-01-10 | -36.53 |
| 2024-01-09 | -35.80 |
| 2024-01-08 | -35.80 |
| 2024-01-05 | -34.34 |
| 2024-01-04 | -35.07 |
| 2024-01-03 | -33.61 |
| 2024-01-02 | -34.34 |
| 2023-12-29 | -33.61 |
| 2023-12-28 | -35.07 |
| 2023-12-27 | -38.72 |
| 2023-12-22 | -38.72 |
| 2023-12-21 | -37.26 |
| 2023-12-20 | -37.99 |
| 2023-12-19 | -36.53 |
| 2023-12-18 | -37.99 |
| 2023-12-15 | -37.26 |
| 2023-12-14 | -38.72 |
| 2023-12-13 | -39.45 |
| 2023-12-12 | -37.99 |
| 2023-12-11 | -36.53 |
| 2023-12-08 | -36.53 |
| 2023-12-07 | -35.80 |
| 2023-12-06 | -36.53 |
| 2023-12-05 | -36.53 |
| 2023-12-04 | -37.99 |
| 2023-12-01 | -36.53 |
| 2023-11-30 | -36.53 |
| 2023-11-29 | -36.53 |
| 2023-11-28 | -35.07 |
| 2023-11-27 | -35.07 |
| 2023-11-24 | -35.07 |
| 2023-11-23 | -34.34 |
| 2023-11-22 | -35.07 |
| 2023-11-21 | -36.53 |
| 2023-11-20 | -36.53 |
| 2023-11-17 | -35.80 |
| 2023-11-16 | -36.53 |
| 2023-11-15 | -35.80 |
| 2023-11-14 | -36.53 |
| 2023-11-13 | -36.53 |
| 2023-11-10 | -36.53 |
| 2023-11-09 | -35.80 |
| 2023-11-08 | -35.07 |
| 2023-11-07 | -34.34 |
| 2023-11-06 | -33.61 |
| 2023-11-03 | -35.07 |
| 2023-11-02 | -35.07 |
| 2023-11-01 | -34.34 |
| 2023-10-31 | -35.07 |
| 2023-10-30 | -33.61 |
| 2023-10-27 | -34.34 |
| 2023-10-26 | -35.07 |
| 2023-10-25 | -35.07 |
| 2023-10-24 | -34.34 |
| 2023-10-20 | -34.34 |
| 2023-10-19 | -34.34 |
| 2023-10-18 | -32.15 |
| 2023-10-17 | -32.88 |
| 2023-10-16 | -33.61 |
| 2023-10-13 | -32.88 |
| 2023-10-12 | -32.15 |
| 2023-10-11 | -33.61 |
| 2023-10-10 | -33.61 |
| 2023-10-09 | -33.61 |
| 2023-10-06 | -34.34 |
| 2023-10-05 | -35.80 |
| 2023-10-04 | -35.07 |
| 2023-10-03 | -34.34 |
| 2023-09-29 | -32.88 |
| 2023-09-28 | -34.34 |
| 2023-09-27 | -32.88 |
| 2023-09-26 | -32.88 |
| 2023-09-25 | -32.15 |
| 2023-09-22 | -32.15 |
| 2023-09-21 | -32.88 |
| 2023-09-20 | -30.69 |
| 2023-09-19 | -30.69 |
| 2023-09-18 | -30.69 |
| 2023-09-15 | -31.42 |
| 2023-09-14 | -30.69 |
| 2023-09-13 | -30.69 |
| 2023-09-12 | -29.97 |
| 2023-09-11 | -29.97 |
| 2023-09-07 | -29.97 |
| 2023-09-06 | -29.24 |
| 2023-09-05 | -27.78 |
| 2023-09-04 | -27.78 |
| 2023-08-31 | -29.97 |
| 2023-08-30 | -29.24 |
| 2023-08-29 | -28.51 |
| 2023-08-28 | -29.97 |
| 2023-08-25 | -29.97 |
| 2023-08-24 | -29.24 |
| 2023-08-23 | -29.97 |
| 2023-08-22 | -30.69 |
| 2023-08-21 | -30.69 |
| 2023-08-18 | -29.24 |
| 2023-08-17 | -29.24 |
| 2023-08-16 | -28.51 |
| 2023-08-15 | -25.59 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -25.59 |
| 2023-08-10 | -24.13 |
| 2023-08-09 | -26.32 |
| 2023-08-08 | -25.59 |
| 2023-08-07 | -25.59 |
| 2023-08-04 | -26.32 |
| 2023-08-03 | -24.86 |
| 2023-08-02 | -25.59 |
| 2023-08-01 | -23.40 |
| 2023-07-31 | -23.40 |
| 2023-07-28 | -24.86 |
| 2023-07-27 | -24.86 |
| 2023-07-26 | -24.86 |
| 2023-07-25 | -24.13 |
| 2023-07-24 | -25.59 |
| 2023-07-21 | -25.59 |
| 2023-07-20 | -25.59 |
| 2023-07-19 | -29.24 |
| 2023-07-18 | -29.24 |
| 2023-07-14 | -29.24 |
| 2023-07-13 | -29.97 |
| 2023-07-12 | -30.69 |
| 2023-07-11 | -29.97 |
| 2023-07-10 | -29.24 |
| 2023-07-07 | -32.15 |
| 2023-07-06 | -31.42 |
| 2023-07-05 | -30.69 |
| 2023-07-04 | -30.69 |
| 2023-07-03 | -29.24 |
| 2023-06-30 | -30.69 |
| 2023-06-29 | -31.42 |
| 2023-06-28 | -32.15 |
| 2023-06-27 | -32.15 |
| 2023-06-26 | -33.61 |
| 2023-06-23 | -34.34 |
| 2023-06-21 | -30.86 |
| 2023-06-20 | -30.18 |
| 2023-06-19 | -28.81 |
| 2023-06-16 | -26.76 |
| 2023-06-15 | -27.44 |
| 2023-06-14 | -26.76 |
| 2023-06-13 | -27.44 |
| 2023-06-12 | -26.76 |
| 2023-06-09 | -27.44 |
| 2023-06-08 | -27.44 |
| 2023-06-07 | -26.76 |
| 2023-06-06 | -27.44 |
| 2023-06-05 | -25.39 |
| 2023-06-02 | -26.76 |
| 2023-06-01 | -30.18 |
| 2023-05-31 | -28.12 |
| 2023-05-30 | -27.44 |
| 2023-05-29 | -30.18 |
| 2023-05-25 | -27.44 |
| 2023-05-24 | -26.76 |
| 2023-05-23 | -25.39 |
| 2023-05-22 | -24.70 |
| 2023-05-19 | -26.76 |
| 2023-05-18 | -24.02 |
| 2023-05-17 | -28.81 |
| 2023-05-16 | -27.44 |
| 2023-05-15 | -27.44 |
| 2023-05-12 | -26.76 |
| 2023-05-11 | -23.33 |
| 2023-05-10 | -20.59 |
| 2023-05-09 | -23.33 |
| 2023-05-08 | -19.91 |
| 2023-05-05 | -24.70 |
| 2023-05-04 | -30.86 |
| 2023-05-03 | -32.23 |
| 2023-05-02 | -31.55 |
| 2023-04-28 | -32.23 |
| 2023-04-27 | -34.29 |
| 2023-04-26 | -34.97 |
| 2023-04-25 | -34.97 |
| 2023-04-24 | -33.60 |
| 2023-04-21 | -33.60 |
| 2023-04-20 | -32.92 |
| 2023-04-19 | -32.23 |
| 2023-04-18 | -30.86 |
| 2023-04-17 | -30.86 |
| 2023-04-14 | -31.55 |
| 2023-04-13 | -32.92 |
| 2023-04-12 | -33.60 |
| 2023-04-11 | -32.92 |
| 2023-04-06 | -33.60 |
| 2023-04-04 | -33.60 |
| 2023-04-03 | -33.60 |
| 2023-03-31 | -32.23 |
| 2023-03-30 | -32.92 |
| 2023-03-29 | -32.92 |
| 2023-03-28 | -31.55 |
| 2023-03-27 | -30.18 |
| 2023-03-24 | -31.55 |
| 2023-03-23 | -30.86 |
| 2023-03-22 | -31.55 |
| 2023-03-21 | -32.92 |
| 2023-03-20 | -32.92 |
| 2023-03-17 | -31.55 |
| 2023-03-16 | -34.29 |
| 2023-03-15 | -32.92 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -32.92 |
| 2023-03-10 | -33.60 |
| 2023-03-09 | -30.86 |
| 2023-03-08 | -29.49 |
| 2023-03-07 | -28.81 |
| 2023-03-06 | -30.18 |
| 2023-03-03 | -30.86 |
| 2023-03-02 | -31.55 |
| 2023-03-01 | -32.23 |
| 2023-02-28 | -34.97 |
| 2023-02-27 | -34.29 |
| 2023-02-24 | -33.60 |
| 2023-02-23 | -31.55 |
| 2023-02-22 | -32.92 |
| 2023-02-21 | -31.55 |
| 2023-02-20 | -32.23 |
| 2023-02-17 | -32.92 |
| 2023-02-16 | -30.86 |
| 2023-02-15 | -31.55 |
| 2023-02-14 | -30.86 |
| 2023-02-13 | -29.49 |
| 2023-02-10 | -29.49 |
| 2023-02-09 | -29.49 |
| 2023-02-08 | -29.49 |
| 2023-02-07 | -28.12 |
| 2023-02-06 | -29.49 |
| 2023-02-03 | -27.44 |
| 2023-02-02 | -26.07 |
| 2023-02-01 | -24.70 |
| 2023-01-31 | -26.07 |
| 2023-01-30 | -28.12 |
| 2023-01-27 | -25.39 |
| 2023-01-26 | -28.81 |
| 2023-01-20 | -30.86 |
| 2023-01-19 | -30.86 |
| 2023-01-18 | -30.18 |
| 2023-01-17 | -30.18 |
| 2023-01-16 | -30.18 |
| 2023-01-13 | -33.60 |
| 2023-01-12 | -34.29 |
| 2023-01-11 | -34.29 |
| 2023-01-10 | -34.29 |
| 2023-01-09 | -33.60 |
| 2023-01-06 | -34.29 |
| 2023-01-05 | -33.60 |
| 2023-01-04 | -34.97 |
| 2023-01-03 | -34.97 |
| 2022-12-30 | -34.97 |
| 2022-12-29 | -36.34 |
| 2022-12-28 | -34.97 |
| 2022-12-23 | -37.02 |
| 2022-12-22 | -37.71 |
| 2022-12-21 | -37.71 |
| 2022-12-20 | -37.71 |
| 2022-12-19 | -34.97 |
| 2022-12-16 | -36.34 |
| 2022-12-15 | -34.29 |
| 2022-12-14 | -34.97 |
| 2022-12-13 | -34.29 |
| 2022-12-12 | -34.29 |
| 2022-12-09 | -33.60 |
| 2022-12-08 | -34.97 |
| 2022-12-07 | -36.34 |
| 2022-12-06 | -33.60 |
| 2022-12-05 | -34.97 |
| 2022-12-02 | -36.34 |
| 2022-12-01 | -35.65 |
| 2022-11-30 | -35.65 |
| 2022-11-29 | -36.34 |
| 2022-11-28 | -38.39 |
| 2022-11-25 | -37.71 |
| 2022-11-24 | -38.39 |
| 2022-11-23 | -38.39 |
| 2022-11-22 | -40.45 |
| 2022-11-21 | -39.76 |
| 2022-11-18 | -39.08 |
| 2022-11-17 | -38.39 |
| 2022-11-16 | -38.39 |
| 2022-11-15 | -35.65 |
| 2022-11-14 | -37.02 |
| 2022-11-11 | -39.08 |
| 2022-11-10 | -41.13 |
| 2022-11-09 | -40.45 |
| 2022-11-08 | -39.76 |
| 2022-11-07 | -39.76 |
| 2022-11-04 | -41.13 |
| 2022-11-03 | -43.87 |
| 2022-11-02 | -41.81 |
| 2022-11-01 | -45.24 |
| 2022-10-31 | -46.61 |
| 2022-10-28 | -45.24 |
| 2022-10-27 | -41.13 |
| 2022-10-26 | -42.50 |
| 2022-10-25 | -45.24 |
| 2022-10-24 | -45.24 |
| 2022-10-21 | -41.13 |
| 2022-10-20 | -41.13 |
| 2022-10-19 | -39.76 |
| 2022-10-18 | -39.08 |
| 2022-10-17 | -39.76 |
| 2022-10-14 | -41.81 |
| 2022-10-13 | -42.50 |
| 2022-10-12 | -41.81 |
| 2022-10-11 | -41.81 |
| 2022-10-10 | -42.50 |
| 2022-10-07 | -39.08 |
| 2022-10-06 | -38.39 |
| 2022-10-05 | -37.02 |
| 2022-10-03 | -39.76 |
| 2022-09-30 | -39.76 |
| 2022-09-29 | -39.76 |
| 2022-09-28 | -41.13 |
| 2022-09-27 | -37.71 |
| 2022-09-26 | -38.39 |
| 2022-09-23 | -36.34 |
| 2022-09-22 | -36.34 |
| 2022-09-21 | -34.97 |
| 2022-09-20 | -34.29 |
| 2022-09-19 | -32.92 |
| 2022-09-16 | -31.55 |
| 2022-09-15 | -29.49 |
| 2022-09-14 | -30.86 |
| 2022-09-13 | -28.81 |
| 2022-09-09 | -30.18 |
| 2022-09-08 | -29.49 |
| 2022-09-07 | -29.49 |
| 2022-09-06 | -28.81 |
| 2022-09-05 | -29.49 |
| 2022-09-02 | -28.12 |
| 2022-09-01 | -27.44 |
| 2022-08-31 | -27.44 |
| 2022-08-30 | -27.44 |
| 2022-08-29 | -25.39 |
| 2022-08-26 | -24.70 |
| 2022-08-25 | -28.81 |
| 2022-08-24 | -29.49 |
| 2022-08-23 | -28.81 |
| 2022-08-22 | -28.81 |
| 2022-08-19 | -27.44 |
| 2022-08-18 | -28.81 |
| 2022-08-17 | -27.44 |
| 2022-08-16 | -27.44 |
| 2022-08-15 | -27.44 |
| 2022-08-12 | -26.07 |
| 2022-08-11 | -28.81 |
| 2022-08-10 | -28.81 |
| 2022-08-09 | -28.12 |
| 2022-08-08 | -28.12 |
| 2022-08-05 | -28.12 |
| 2022-08-04 | -29.49 |
| 2022-08-03 | -30.86 |
| 2022-08-02 | -30.86 |
| 2022-08-01 | -28.81 |
| 2022-07-29 | -26.07 |
| 2022-07-28 | -26.07 |
| 2022-07-27 | -26.07 |
| 2022-07-26 | -25.39 |
| 2022-07-25 | -25.39 |
| 2022-07-22 | -26.07 |
| 2022-07-21 | -24.02 |
| 2022-07-20 | -25.39 |
| 2022-07-19 | -26.07 |
| 2022-07-18 | -26.07 |
| 2022-07-15 | -28.81 |
| 2022-07-14 | -25.39 |
| 2022-07-13 | -28.12 |
| 2022-07-12 | -27.44 |
| 2022-07-11 | -25.39 |
| 2022-07-08 | -26.07 |
| 2022-07-07 | -26.76 |
| 2022-07-06 | -25.39 |
| 2022-07-05 | -23.33 |
| 2022-07-04 | -23.33 |
| 2022-06-30 | -21.28 |
| 2022-06-29 | -20.59 |
| 2022-06-28 | -20.59 |
| 2022-06-27 | -20.59 |
| 2022-06-24 | -24.02 |
| 2022-06-23 | -23.33 |
| 2022-06-22 | -19.23 |
| 2022-06-21 | -17.36 |
| 2022-06-20 | -19.33 |
| 2022-06-17 | -19.33 |
| 2022-06-16 | -20.64 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -18.68 |
| 2022-06-13 | -18.02 |
| 2022-06-10 | -17.36 |
| 2022-06-09 | -16.71 |
| 2022-06-08 | -16.05 |
| 2022-06-07 | -16.71 |
| 2022-06-06 | -14.08 |
| 2022-06-02 | -15.40 |
| 2022-06-01 | -14.74 |
| 2022-05-31 | -17.36 |
| 2022-05-30 | -18.02 |
| 2022-05-27 | -17.36 |
| 2022-05-26 | -17.36 |
| 2022-05-25 | -16.71 |
| 2022-05-24 | -17.36 |
| 2022-05-23 | -15.40 |
| 2022-05-20 | -15.40 |
| 2022-05-19 | -16.05 |
| 2022-05-18 | -14.08 |
| 2022-05-17 | -14.74 |
| 2022-05-16 | -16.05 |
| 2022-05-13 | -18.02 |
| 2022-05-12 | -20.64 |
| 2022-05-11 | -16.71 |
| 2022-05-10 | -17.36 |
| 2022-05-06 | -13.43 |
| 2022-05-05 | -11.46 |
| 2022-05-04 | -9.49 |
| 2022-05-03 | -14.74 |
| 2022-04-29 | -13.43 |
| 2022-04-28 | -16.05 |
| 2022-04-27 | -18.68 |
| 2022-04-26 | -19.99 |
| 2022-04-25 | -21.95 |
| 2022-04-22 | -18.02 |
| 2022-04-21 | -16.71 |
| 2022-04-20 | -14.74 |
| 2022-04-19 | -9.49 |
| 2022-04-14 | -8.84 |
| 2022-04-13 | -11.46 |
| 2022-04-12 | -14.08 |
| 2022-04-11 | -12.12 |
| 2022-04-08 | -10.15 |
| 2022-04-07 | -16.05 |
| 2022-04-06 | -12.77 |
| 2022-04-04 | -11.46 |
| 2022-04-01 | -12.77 |
| 2022-03-31 | -12.77 |
| 2022-03-30 | -10.15 |
| 2022-03-29 | -8.84 |
| 2022-03-28 | -11.46 |
| 2022-03-25 | -15.40 |
| 2022-03-24 | -15.40 |
| 2022-03-23 | -18.02 |
| 2022-03-22 | -14.74 |
| 2022-03-21 | -23.27 |
| 2022-03-18 | -25.23 |
| 2022-03-17 | -29.17 |
| 2022-03-16 | -31.79 |
| 2022-03-15 | -37.04 |
| 2022-03-14 | -31.79 |
| 2022-03-11 | -24.58 |
| 2022-03-10 | -23.27 |
| 2022-03-09 | -22.61 |
| 2022-03-08 | -22.61 |
| 2022-03-07 | -17.36 |
| 2022-03-04 | -20.64 |
| 2022-03-03 | -21.95 |
| 2022-03-02 | -27.86 |
| 2022-03-01 | -27.20 |
| 2022-02-28 | -26.55 |
| 2022-02-25 | -26.55 |
| 2022-02-24 | -24.58 |
| 2022-02-23 | -23.92 |
| 2022-02-22 | -25.89 |
| 2022-02-21 | -25.89 |
| 2022-02-18 | -25.23 |
| 2022-02-17 | -25.23 |
| 2022-02-16 | -24.58 |
| 2022-02-15 | -27.86 |
| 2022-02-14 | -24.58 |
| 2022-02-11 | -25.23 |
| 2022-02-10 | -27.86 |
| 2022-02-09 | -27.86 |
| 2022-02-08 | -29.82 |
| 2022-02-07 | -29.82 |
| 2022-02-04 | -30.48 |
| 2022-01-31 | -31.79 |
| 2022-01-28 | -33.10 |
| 2022-01-27 | -31.79 |
| 2022-01-26 | -30.48 |
| 2022-01-25 | -29.82 |
| 2022-01-24 | -25.23 |
| 2022-01-21 | -23.27 |
| 2022-01-20 | -21.30 |
| 2022-01-19 | -21.95 |
| 2022-01-18 | -22.61 |
| 2022-01-17 | -23.27 |
| 2022-01-14 | -21.30 |
| 2022-01-13 | -21.30 |
| 2022-01-12 | -19.99 |
| 2022-01-11 | -19.33 |
| 2022-01-10 | -20.64 |
| 2022-01-07 | -21.30 |
| 2022-01-06 | -22.61 |
| 2022-01-05 | -19.33 |
| 2022-01-04 | -21.30 |
| 2022-01-03 | -18.02 |
| 2021-12-31 | -23.27 |
| 2021-12-30 | -25.23 |
| 2021-12-29 | -26.55 |
| 2021-12-28 | -26.55 |
| 2021-12-24 | -27.20 |
| 2021-12-23 | -26.55 |
| 2021-12-22 | -27.20 |
| 2021-12-21 | -27.86 |
| 2021-12-20 | -28.51 |
| 2021-12-17 | -25.23 |
| 2021-12-16 | -27.20 |
| 2021-12-15 | -29.82 |
| 2021-12-14 | -29.82 |
| 2021-12-13 | -25.23 |
| 2021-12-10 | -26.55 |
| 2021-12-09 | -23.92 |
| 2021-12-08 | -24.58 |
| 2021-12-07 | -24.58 |
| 2021-12-06 | -25.23 |
| 2021-12-03 | -23.92 |
| 2021-12-02 | -24.58 |
| 2021-12-01 | -25.23 |
| 2021-11-30 | -24.58 |
| 2021-11-29 | -23.92 |
| 2021-11-26 | -25.23 |
| 2021-11-25 | -21.95 |
| 2021-11-24 | -19.99 |
| 2021-11-23 | -21.30 |
| 2021-11-22 | -21.30 |
| 2021-11-19 | -19.33 |
| 2021-11-18 | -21.95 |
| 2021-11-17 | -22.61 |
| 2021-11-16 | -23.27 |
| 2021-11-15 | -23.92 |
| 2021-11-12 | -19.99 |
| 2021-11-11 | -22.61 |
| 2021-11-10 | -21.95 |
| 2021-11-09 | -23.27 |
| 2021-11-08 | -23.92 |
| 2021-11-05 | -26.55 |
| 2021-11-04 | -24.58 |
| 2021-11-03 | -23.92 |
| 2021-11-02 | -23.92 |
| 2021-11-01 | -21.30 |
| 2021-10-29 | -19.99 |
| 2021-10-28 | -22.61 |
| 2021-10-27 | -20.64 |
| 2021-10-26 | -17.36 |
| 2021-10-25 | -15.40 |
| 2021-10-22 | -16.71 |
| 2021-10-21 | -16.71 |
| 2021-10-20 | -15.40 |
| 2021-10-19 | -14.74 |
| 2021-10-18 | -16.71 |
| 2021-10-15 | -16.05 |
| 2021-10-12 | -14.74 |
| 2021-10-11 | -12.12 |
| 2021-10-08 | -10.80 |
| 2021-10-07 | -9.49 |
| 2021-10-06 | -9.49 |
| 2021-10-05 | -5.56 |
| 2021-10-04 | -6.87 |
| 2021-09-30 | -12.12 |
| 2021-09-29 | -10.15 |
| 2021-09-28 | -8.84 |
| 2021-09-27 | -10.80 |
| 2021-09-24 | -12.12 |
| 2021-09-23 | -4.25 |
| 2021-09-21 | -7.53 |
| 2021-09-20 | -9.49 |
| 2021-09-17 | -2.93 |
| 2021-09-16 | -1.62 |
| 2021-09-15 | 5.59 |
| 2021-09-14 | 6.25 |
| 2021-09-13 | 12.81 |
| 2021-09-10 | 8.21 |
| 2021-09-09 | 6.25 |
| 2021-09-08 | 1.66 |
| 2021-09-07 | -0.31 |
| 2021-09-06 | -0.97 |
| 2021-09-03 | 1.66 |
| 2021-09-02 | 2.31 |
| 2021-09-01 | -0.97 |
| 2021-08-31 | 4.28 |
| 2021-08-30 | -3.59 |
| 2021-08-27 | -3.59 |
| 2021-08-26 | -2.93 |
| 2021-08-25 | -3.59 |
| 2021-08-24 | 1.66 |
| 2021-08-23 | 4.94 |
| 2021-08-20 | -4.90 |
| 2021-08-19 | -2.93 |
| 2021-08-18 | -0.97 |
| 2021-08-17 | 1.66 |
| 2021-08-16 | 6.90 |
| 2021-08-13 | 9.53 |
| 2021-08-12 | 3.62 |
| 2021-08-11 | -0.97 |
| 2021-08-10 | 2.31 |
| 2021-08-09 | -3.59 |
| 2021-08-06 | 1.66 |
| 2021-08-05 | 2.97 |
| 2021-08-04 | 1.66 |
| 2021-08-03 | -0.97 |
| 2021-08-02 | -4.25 |
| 2021-07-30 | -11.46 |
| 2021-07-29 | -12.12 |
| 2021-07-28 | -16.05 |
| 2021-07-27 | -21.95 |
| 2021-07-26 | -16.05 |
| 2021-07-23 | -8.84 |
| 2021-07-22 | -14.08 |
| 2021-07-21 | -14.74 |
| 2021-07-20 | -12.12 |
| 2021-07-19 | -13.43 |
| 2021-07-16 | -9.49 |
| 2021-07-15 | -6.87 |
| 2021-07-14 | -6.21 |
| 2021-07-13 | -1.62 |
| 2021-07-12 | -6.87 |
| 2021-07-09 | -12.77 |
| 2021-07-08 | -12.77 |
| 2021-07-07 | -11.46 |
| 2021-07-06 | -16.05 |
| 2021-07-05 | -25.23 |
| 2021-07-02 | -29.17 |
| 2021-06-30 | -26.55 |
| 2021-06-29 | -26.55 |
| 2021-06-28 | -25.23 |
| 2021-06-25 | -23.92 |
| 2021-06-24 | -25.89 |
| 2021-06-23 | -28.51 |
| 2021-06-22 | -28.51 |
| 2021-06-21 | -30.48 |
| 2021-06-18 | -29.17 |
| 2021-06-17 | -26.55 |
| 2021-06-16 | -27.20 |
| 2021-06-15 | -23.27 |
| 2021-06-11 | -23.92 |
| 2021-06-10 | -24.58 |
| 2021-06-09 | -26.72 |
| 2021-06-08 | -27.36 |
| 2021-06-07 | -26.09 |
| 2021-06-04 | -29.27 |
| 2021-06-03 | -30.55 |
| 2021-06-02 | -31.18 |
| 2021-06-01 | -31.18 |
| 2021-05-31 | -33.73 |
| 2021-05-28 | -32.46 |
| 2021-05-27 | -33.73 |
| 2021-05-26 | -32.46 |
| 2021-05-25 | -33.73 |
| 2021-05-24 | -33.09 |
| 2021-05-21 | -32.46 |
| 2021-05-20 | -33.09 |
| 2021-05-18 | -31.82 |
| 2021-05-17 | -31.82 |
| 2021-05-14 | -32.46 |
| 2021-05-13 | -28.00 |
| 2021-05-12 | -24.17 |
| 2021-05-11 | -30.55 |
| 2021-05-10 | -28.63 |
| 2021-05-07 | -38.19 |
| 2021-05-06 | -36.28 |
| 2021-05-05 | -35.64 |
| 2021-05-04 | -35.01 |
| 2021-05-03 | -37.55 |
| 2021-04-30 | -35.64 |
| 2021-04-29 | -32.46 |
| 2021-04-28 | -31.18 |
| 2021-04-27 | -31.18 |
| 2021-04-26 | -32.46 |
| 2021-04-23 | -30.55 |
| 2021-04-22 | -29.27 |
| 2021-04-21 | -31.82 |
| 2021-04-20 | -31.18 |
| 2021-04-19 | -28.63 |
| 2021-04-16 | -28.63 |
| 2021-04-15 | -31.82 |
| 2021-04-14 | -30.55 |
| 2021-04-13 | -32.46 |
| 2021-04-12 | -35.01 |
| 2021-04-09 | -35.64 |
| 2021-04-08 | -34.37 |
| 2021-04-07 | -35.64 |
| 2021-04-01 | -33.09 |
| 2021-03-31 | -36.28 |
| 2021-03-30 | -35.01 |
| 2021-03-29 | -33.73 |
| 2021-03-26 | -33.73 |
| 2021-03-25 | -33.73 |
| 2021-03-24 | -35.01 |
| 2021-03-23 | -30.55 |
| 2021-03-22 | -24.81 |
| 2021-03-19 | -24.81 |
| 2021-03-18 | -23.54 |
| 2021-03-17 | -28.00 |
| 2021-03-16 | -27.36 |
| 2021-03-15 | -29.27 |
| 2021-03-12 | -26.72 |
| 2021-03-11 | -26.72 |
| 2021-03-10 | -28.00 |
| 2021-03-09 | -29.27 |
| 2021-03-08 | -27.36 |
| 2021-03-05 | -23.54 |
| 2021-03-04 | -24.81 |
| 2021-03-03 | -22.26 |
| 2021-03-02 | -24.17 |
| 2021-03-01 | -18.44 |
| 2021-02-26 | -28.00 |
| 2021-02-25 | -21.62 |
| 2021-02-24 | -20.35 |
| 2021-02-23 | -23.54 |
| 2021-02-22 | -23.54 |
| 2021-02-19 | -18.44 |
| 2021-02-18 | -26.72 |
| 2021-02-17 | -27.36 |
| 2021-02-16 | -25.45 |
| 2021-02-11 | -28.00 |
| 2021-02-10 | -28.00 |
| 2021-02-09 | -27.36 |
| 2021-02-08 | -35.01 |
| 2021-02-05 | -38.83 |
| 2021-02-04 | -36.28 |
| 2021-02-03 | -36.92 |
| 2021-02-02 | -40.10 |
| 2021-02-01 | -40.74 |
| 2021-01-29 | -40.74 |
| 2021-01-28 | -38.83 |
| 2021-01-27 | -39.47 |
| 2021-01-26 | -37.55 |
| 2021-01-25 | -39.47 |
| 2021-01-22 | -38.19 |
| 2021-01-21 | -33.73 |
| 2021-01-20 | -36.92 |
| 2021-01-19 | -38.83 |
| 2021-01-18 | -40.10 |
| 2021-01-15 | -46.48 |
| 2021-01-14 | -47.11 |
| 2021-01-13 | -51.57 |
| 2021-01-12 | -52.21 |
| 2021-01-11 | -54.76 |
| 2021-01-08 | -54.76 |
| 2021-01-07 | -52.21 |
| 2021-01-06 | -51.57 |
| 2021-01-05 | -51.57 |
| 2021-01-04 | -51.57 |
| 2020-12-31 | -51.57 |
| 2020-12-30 | -52.21 |
| 2020-12-29 | -51.57 |
| 2020-12-28 | -51.57 |
| 2020-12-24 | -50.94 |
| 2020-12-23 | -51.57 |
| 2020-12-22 | -52.21 |
| 2020-12-21 | -50.94 |
| 2020-12-18 | -51.57 |
| 2020-12-17 | -51.57 |
| 2020-12-16 | -50.94 |
| 2020-12-15 | -52.85 |
| 2020-12-14 | -54.12 |
| 2020-12-11 | -54.12 |
| 2020-12-10 | -54.76 |
| 2020-12-09 | -53.48 |
| 2020-12-08 | -53.48 |
| 2020-12-07 | -52.85 |
| 2020-12-04 | -50.94 |
| 2020-12-03 | -50.30 |
| 2020-12-02 | -50.94 |
| 2020-12-01 | -50.30 |
| 2020-11-30 | -51.57 |
| 2020-11-27 | -50.94 |
| 2020-11-26 | -49.02 |
| 2020-11-25 | -48.39 |
| 2020-11-24 | -50.30 |
| 2020-11-23 | -50.94 |
| 2020-11-20 | -50.30 |
| 2020-11-19 | -50.30 |
| 2020-11-18 | -49.66 |
| 2020-11-17 | -50.94 |
| 2020-11-16 | -52.21 |
| 2020-11-13 | -51.57 |
| 2020-11-12 | -50.94 |
| 2020-11-11 | -53.48 |
| 2020-11-10 | -54.76 |
| 2020-11-09 | -55.40 |
| 2020-11-06 | -55.40 |
| 2020-11-05 | -55.40 |
| 2020-11-04 | -55.40 |
| 2020-11-03 | -55.40 |
| 2020-11-02 | -56.67 |
| 2020-10-30 | -56.03 |
| 2020-10-29 | -55.40 |
| 2020-10-28 | -56.03 |
| 2020-10-27 | -54.76 |
| 2020-10-23 | -55.40 |
| 2020-10-22 | -55.40 |
| 2020-10-21 | -55.40 |
| 2020-10-20 | -54.76 |
| 2020-10-19 | -55.40 |
| 2020-10-16 | -55.40 |
| 2020-10-15 | -55.40 |
| 2020-10-14 | -55.40 |
| 2020-10-12 | -55.40 |
| 2020-10-09 | -56.03 |
| 2020-10-08 | -56.67 |
| 2020-10-07 | -56.03 |
| 2020-10-06 | -56.03 |
| 2020-10-05 | -56.67 |
| 2020-09-30 | -56.67 |
| 2020-09-29 | -56.03 |
| 2020-09-28 | -56.03 |
| 2020-09-25 | -56.03 |
| 2020-09-24 | -56.67 |
| 2020-09-23 | -54.76 |
| 2020-09-22 | -54.12 |
| 2020-09-21 | -54.12 |
| 2020-09-18 | -54.12 |
| 2020-09-17 | -54.12 |
| 2020-09-16 | -54.12 |
| 2020-09-15 | -54.12 |
| 2020-09-14 | -54.76 |
| 2020-09-11 | -53.48 |
| 2020-09-10 | -53.48 |
| 2020-09-09 | -52.85 |
| 2020-09-08 | -52.85 |
| 2020-09-07 | -52.85 |
| 2020-09-04 | -52.21 |
| 2020-09-03 | -52.21 |
| 2020-09-02 | -52.85 |
| 2020-09-01 | -53.48 |
| 2020-08-31 | -53.48 |
| 2020-08-28 | -51.57 |
| 2020-08-27 | -51.57 |
| 2020-08-26 | -51.57 |
| 2020-08-25 | -49.66 |
| 2020-08-24 | -49.02 |
| 2020-08-21 | -49.02 |
| 2020-08-20 | -48.39 |
| 2020-08-19 | -45.84 |
| 2020-08-18 | -46.48 |
| 2020-08-17 | -47.11 |
| 2020-08-14 | -46.48 |
| 2020-08-13 | -47.11 |
| 2020-08-12 | -51.57 |
| 2020-08-11 | -52.21 |
| 2020-08-10 | -52.21 |
| 2020-08-07 | -51.57 |
| 2020-08-06 | -52.85 |
| 2020-08-05 | -52.85 |
| 2020-08-04 | -52.85 |
| 2020-08-03 | -54.12 |
| 2020-07-31 | -55.40 |
| 2020-07-30 | -54.76 |
| 2020-07-29 | -54.76 |
| 2020-07-28 | -54.76 |
| 2020-07-27 | -54.12 |
| 2020-07-24 | -54.12 |
| 2020-07-23 | -53.48 |
| 2020-07-22 | -55.40 |
| 2020-07-21 | -54.12 |
| 2020-07-20 | -54.76 |
| 2020-07-17 | -55.40 |
| 2020-07-16 | -55.40 |
| 2020-07-15 | -54.76 |
| 2020-07-14 | -54.12 |
| 2020-07-13 | -52.85 |
| 2020-07-10 | -53.48 |
| 2020-07-09 | -53.48 |
| 2020-07-08 | -53.48 |
| 2020-07-07 | -55.40 |
| 2020-07-06 | -52.85 |
| 2020-07-03 | -54.76 |
| 2020-07-02 | -54.76 |
| 2020-06-30 | -56.03 |
| 2020-06-29 | -53.48 |
| 2020-06-26 | -52.21 |
| 2020-06-24 | -52.21 |
| 2020-06-23 | -52.21 |
| 2020-06-22 | -52.85 |
| 2020-06-19 | -52.85 |
| 2020-06-18 | -54.12 |
| 2020-06-17 | -54.76 |
| 2020-06-16 | -54.12 |
| 2020-06-15 | -55.40 |
| 2020-06-12 | -56.03 |
| 2020-06-11 | -54.76 |
| 2020-06-10 | -54.76 |
| 2020-06-09 | -54.76 |
| 2020-06-08 | -55.40 |
| 2020-06-05 | -56.03 |
| 2020-06-04 | -56.67 |
| 2020-06-03 | -57.31 |
| 2020-06-02 | -57.31 |
| 2020-06-01 | -59.22 |
| 2020-05-29 | -59.22 |
| 2020-05-28 | -58.58 |
| 2020-05-27 | -59.22 |
| 2020-05-26 | -58.58 |
| 2020-05-25 | -58.58 |
| 2020-05-22 | -57.95 |
| 2020-05-21 | -55.40 |
| 2020-05-20 | -55.40 |
| 2020-05-19 | -55.40 |
| 2020-05-18 | -57.27 |
| 2020-05-15 | -57.27 |
| 2020-05-14 | -57.27 |
| 2020-05-13 | -56.05 |
| 2020-05-12 | -56.66 |
| 2020-05-11 | -55.44 |
| 2020-05-08 | -54.83 |
| 2020-05-07 | -55.44 |
| 2020-05-06 | -55.44 |
| 2020-05-05 | -55.44 |
| 2020-05-04 | -57.27 |
| 2020-04-29 | -56.05 |
| 2020-04-28 | -57.27 |
| 2020-04-27 | -57.27 |
| 2020-04-24 | -57.88 |
| 2020-04-23 | -57.27 |
| 2020-04-22 | -58.49 |
| 2020-04-21 | -58.49 |
| 2020-04-20 | -57.88 |
| 2020-04-17 | -57.27 |
| 2020-04-16 | -58.49 |
| 2020-04-15 | -57.88 |
| 2020-04-14 | -57.27 |
| 2020-04-09 | -57.27 |
| 2020-04-08 | -57.27 |
| 2020-04-07 | -57.88 |
| 2020-04-06 | -59.10 |
| 2020-04-03 | -59.10 |
| 2020-04-02 | -57.88 |
| 2020-04-01 | -57.88 |
| 2020-03-31 | -56.05 |
| 2020-03-30 | -58.49 |
| 2020-03-27 | -58.49 |
| 2020-03-26 | -57.27 |
| 2020-03-25 | -59.71 |
| 2020-03-24 | -60.93 |
| 2020-03-23 | -62.15 |
| 2020-03-20 | -60.32 |
| 2020-03-19 | -60.93 |
| 2020-03-18 | -60.93 |
| 2020-03-17 | -57.88 |
| 2020-03-16 | -56.05 |
| 2020-03-13 | -54.83 |
| 2020-03-12 | -52.39 |
| 2020-03-11 | -51.17 |
| 2020-03-10 | -51.17 |
| 2020-03-09 | -52.39 |
| 2020-03-06 | -49.33 |
| 2020-03-05 | -49.94 |
| 2020-03-04 | -50.55 |
| 2020-03-03 | -51.78 |
| 2020-03-02 | -50.55 |
| 2020-02-28 | -52.39 |
| 2020-02-27 | -50.55 |
| 2020-02-26 | -49.33 |
| 2020-02-25 | -50.55 |
| 2020-02-24 | -51.78 |
| 2020-02-21 | -51.17 |
| 2020-02-20 | -49.33 |
| 2020-02-19 | -49.94 |
| 2020-02-18 | -49.33 |
| 2020-02-17 | -49.33 |
| 2020-02-14 | -48.72 |
| 2020-02-13 | -48.72 |
| 2020-02-12 | -48.11 |
| 2020-02-11 | -47.50 |
| 2020-02-10 | -47.50 |
| 2020-02-07 | -48.72 |
| 2020-02-06 | -48.72 |
| 2020-02-05 | -48.72 |
| 2020-02-04 | -51.17 |
| 2020-02-03 | -51.78 |
| 2020-01-31 | -53.61 |
| 2020-01-30 | -52.39 |
| 2020-01-29 | -49.94 |
| 2020-01-24 | -48.72 |
| 2020-01-23 | -49.33 |
| 2020-01-22 | -48.72 |
| 2020-01-21 | -49.33 |
| 2020-01-20 | -47.50 |
| 2020-01-17 | -47.50 |
| 2020-01-16 | -47.50 |
| 2020-01-15 | -48.11 |
| 2020-01-14 | -47.50 |
| 2020-01-13 | -48.11 |
| 2020-01-10 | -45.67 |
| 2020-01-09 | -45.67 |
| 2020-01-08 | -46.89 |
| 2020-01-07 | -46.28 |
| 2020-01-06 | -48.72 |
| 2020-01-03 | -49.94 |
| 2020-01-02 | -49.94 |
| 2019-12-31 | -50.55 |
| 2019-12-30 | -50.55 |
| 2019-12-27 | -52.39 |
| 2019-12-24 | -52.39 |
| 2019-12-23 | -52.39 |
| 2019-12-20 | -53.00 |
| 2019-12-19 | -52.39 |
| 2019-12-18 | -52.39 |
| 2019-12-17 | -53.00 |
| 2019-12-16 | -53.61 |
| 2019-12-13 | -52.39 |
| 2019-12-12 | -53.00 |
| 2019-12-11 | -53.61 |
| 2019-12-10 | -54.22 |
| 2019-12-09 | -54.22 |
| 2019-12-06 | -53.61 |
| 2019-12-05 | -53.00 |
| 2019-12-04 | -52.39 |
| 2019-12-03 | -52.39 |
| 2019-12-02 | -52.39 |
| 2019-11-29 | -51.78 |
| 2019-11-28 | -51.78 |
| 2019-11-27 | -51.17 |
| 2019-11-26 | -51.17 |
| 2019-11-25 | -53.00 |
| 2019-11-22 | -53.00 |
| 2019-11-21 | -52.39 |
| 2019-11-20 | -51.78 |
| 2019-11-19 | -52.39 |
| 2019-11-18 | -51.78 |
| 2019-11-15 | -51.78 |
| 2019-11-14 | -51.17 |
| 2019-11-13 | -51.17 |
| 2019-11-12 | -50.55 |
| 2019-11-11 | -50.55 |
| 2019-11-08 | -49.94 |
| 2019-11-07 | -49.94 |
| 2019-11-06 | -48.72 |
| 2019-11-05 | -49.94 |
| 2019-11-04 | -50.55 |
| 2019-11-01 | -50.55 |
| 2019-10-31 | -51.17 |
| 2019-10-30 | -50.55 |
| 2019-10-29 | -50.55 |
| 2019-10-28 | -49.33 |
| 2019-10-25 | -49.94 |
| 2019-10-24 | -49.94 |
| 2019-10-23 | -51.17 |
| 2019-10-22 | -51.78 |
| 2019-10-21 | -51.17 |
| 2019-10-18 | -51.17 |
| 2019-10-17 | -49.94 |
| 2019-10-16 | -50.55 |
| 2019-10-15 | -49.94 |
| 2019-10-14 | -48.72 |
| 2019-10-11 | -48.72 |
| 2019-10-10 | -48.72 |
| 2019-10-09 | -51.17 |
| 2019-10-08 | -50.55 |
| 2019-10-04 | -51.78 |
| 2019-10-03 | -51.78 |
| 2019-10-02 | -51.17 |
| 2019-09-30 | -51.17 |
| 2019-09-27 | -50.55 |
| 2019-09-26 | -49.94 |
| 2019-09-25 | -49.94 |
| 2019-09-24 | -49.33 |
| 2019-09-23 | -48.11 |
| 2019-09-20 | -48.72 |
| 2019-09-19 | -48.11 |
| 2019-09-18 | -48.11 |
| 2019-09-17 | -48.72 |
| 2019-09-16 | -47.50 |
| 2019-09-13 | -48.72 |
| 2019-09-12 | -48.72 |
| 2019-09-11 | -47.50 |
| 2019-09-10 | -47.50 |
| 2019-09-09 | -47.50 |
| 2019-09-06 | -47.50 |
| 2019-09-05 | -47.50 |
| 2019-09-04 | -46.89 |
| 2019-09-03 | -46.89 |
| 2019-09-02 | -47.50 |
| 2019-08-30 | -47.50 |
| 2019-08-29 | -46.89 |
| 2019-08-28 | -46.89 |
| 2019-08-27 | -46.28 |
| 2019-08-26 | -46.89 |
| 2019-08-23 | -46.28 |
| 2019-08-22 | -46.28 |
| 2019-08-21 | -46.28 |
| 2019-08-20 | -47.50 |
| 2019-08-19 | -47.50 |
| 2019-08-16 | -48.11 |
| 2019-08-15 | -49.33 |
| 2019-08-14 | -48.11 |
| 2019-08-13 | -49.33 |
| 2019-08-12 | -48.11 |
| 2019-08-09 | -48.72 |
| 2019-08-08 | -47.50 |
| 2019-08-07 | -48.11 |
| 2019-08-06 | -47.50 |
| 2019-08-05 | -47.50 |
| 2019-08-02 | -46.28 |
| 2019-08-01 | -44.45 |
| 2019-07-31 | -46.28 |
| 2019-07-30 | -45.06 |
| 2019-07-29 | -45.67 |
| 2019-07-26 | -45.67 |
| 2019-07-25 | -45.67 |
| 2019-07-24 | -45.67 |
| 2019-07-23 | -45.67 |
| 2019-07-22 | -45.67 |
| 2019-07-19 | -45.67 |
| 2019-07-18 | -43.84 |
| 2019-07-17 | -43.23 |
| 2019-07-16 | -43.23 |
| 2019-07-15 | -43.84 |
| 2019-07-12 | -44.45 |
| 2019-07-11 | -45.06 |
| 2019-07-10 | -45.06 |
| 2019-07-09 | -46.28 |
| 2019-07-08 | -45.67 |
| 2019-07-05 | -44.45 |
| 2019-07-04 | -43.84 |
| 2019-07-03 | -45.67 |
| 2019-07-02 | -46.89 |
| 2019-06-28 | -48.11 |
| 2019-06-27 | -48.72 |
| 2019-06-26 | -48.11 |
| 2019-06-25 | -48.11 |
| 2019-06-24 | -47.50 |
| 2019-06-21 | -46.89 |
| 2019-06-20 | -46.89 |
| 2019-06-19 | -47.04 |
| 2019-06-18 | -48.23 |
| 2019-06-17 | -47.63 |
| 2019-06-14 | -47.04 |
| 2019-06-13 | -47.63 |
| 2019-06-12 | -48.23 |
| 2019-06-11 | -47.04 |
| 2019-06-10 | -46.44 |
| 2019-06-06 | -47.04 |
| 2019-06-05 | -46.44 |
| 2019-06-04 | -47.63 |
| 2019-06-03 | -45.85 |
| 2019-05-31 | -45.85 |
| 2019-05-30 | -47.04 |
| 2019-05-29 | -47.63 |
| 2019-05-28 | -48.82 |
| 2019-05-27 | -47.63 |
| 2019-05-24 | -47.63 |
| 2019-05-23 | -47.63 |
| 2019-05-22 | -47.04 |
| 2019-05-21 | -47.63 |
| 2019-05-20 | -48.23 |
| 2019-05-17 | -47.04 |
| 2019-05-16 | -45.25 |
| 2019-05-15 | -46.44 |
| 2019-05-14 | -46.44 |
| 2019-05-10 | -45.85 |
| 2019-05-09 | -45.25 |
| 2019-05-08 | -44.06 |
| 2019-05-07 | -44.06 |
| 2019-05-06 | -44.06 |
| 2019-05-03 | -41.68 |
| 2019-05-02 | -43.47 |
| 2019-04-30 | -42.28 |
| 2019-04-29 | -41.68 |
| 2019-04-26 | -41.68 |
| 2019-04-25 | -41.09 |
| 2019-04-24 | -40.49 |
| 2019-04-23 | -39.90 |
| 2019-04-18 | -40.49 |
| 2019-04-17 | -39.30 |
| 2019-04-16 | -40.49 |
| 2019-04-15 | -40.49 |
| 2019-04-12 | -39.30 |
| 2019-04-11 | -39.30 |
| 2019-04-10 | -38.11 |
| 2019-04-09 | -38.11 |
| 2019-04-08 | -37.52 |
| 2019-04-04 | -39.90 |
| 2019-04-03 | -39.30 |
| 2019-04-02 | -40.49 |
| 2019-04-01 | -41.09 |
| 2019-03-29 | -41.68 |
| 2019-03-28 | -41.68 |
| 2019-03-27 | -40.49 |
| 2019-03-26 | -41.09 |
| 2019-03-25 | -41.09 |
| 2019-03-22 | -38.71 |
| 2019-03-21 | -40.49 |
| 2019-03-20 | -39.90 |
| 2019-03-19 | -41.09 |
| 2019-03-18 | -39.90 |
| 2019-03-15 | -40.49 |
| 2019-03-14 | -41.09 |
| 2019-03-13 | -41.09 |
| 2019-03-12 | -39.90 |
| 2019-03-11 | -41.09 |
| 2019-03-08 | -41.68 |
| 2019-03-07 | -39.90 |
| 2019-03-06 | -36.92 |
| 2019-03-05 | -37.52 |
| 2019-03-04 | -35.73 |
| 2019-03-01 | -35.73 |
| 2019-02-28 | -39.30 |
| 2019-02-27 | -38.11 |
| 2019-02-26 | -36.92 |
| 2019-02-25 | -38.71 |
| 2019-02-22 | -38.11 |
| 2019-02-21 | -39.30 |
| 2019-02-20 | -39.30 |
| 2019-02-19 | -39.90 |
| 2019-02-18 | -40.49 |
| 2019-02-15 | -42.28 |
| 2019-02-14 | -42.28 |
| 2019-02-13 | -42.28 |
| 2019-02-12 | -44.06 |
| 2019-02-11 | -44.66 |
| 2019-02-08 | -44.66 |
| 2019-02-04 | -45.25 |
| 2019-02-01 | -44.66 |
| 2019-01-31 | -45.25 |
| 2019-01-30 | -45.85 |
| 2019-01-29 | -47.04 |
| 2019-01-28 | -46.44 |
| 2019-01-25 | -46.44 |
| 2019-01-24 | -45.85 |
| 2019-01-23 | -47.63 |
| 2019-01-22 | -47.63 |
| 2019-01-21 | -47.63 |
| 2019-01-18 | -47.04 |
| 2019-01-17 | -47.63 |
| 2019-01-16 | -48.23 |
| 2019-01-15 | -48.23 |
| 2019-01-14 | -48.23 |
| 2019-01-11 | -47.63 |
| 2019-01-10 | -46.44 |
| 2019-01-09 | -47.63 |
| 2019-01-08 | -47.63 |
| 2019-01-07 | -47.63 |
| 2019-01-04 | -48.82 |
| 2019-01-03 | -48.82 |
| 2019-01-02 | -48.23 |
| 2018-12-31 | -46.44 |
| 2018-12-28 | -47.04 |
| 2018-12-27 | -47.04 |
| 2018-12-24 | -45.85 |
| 2018-12-21 | -46.44 |
| 2018-12-20 | -45.25 |
| 2018-12-19 | -45.25 |
| 2018-12-18 | -46.44 |
| 2018-12-17 | -45.25 |
| 2018-12-14 | -45.85 |
| 2018-12-13 | -45.85 |
| 2018-12-12 | -46.44 |
| 2018-12-11 | -46.44 |
| 2018-12-10 | -47.63 |
| 2018-12-07 | -47.04 |
| 2018-12-06 | -47.63 |
| 2018-12-05 | -46.44 |
| 2018-12-04 | -45.85 |
| 2018-12-03 | -46.44 |
| 2018-11-30 | -48.23 |
| 2018-11-29 | -48.23 |
| 2018-11-28 | -47.63 |
| 2018-11-27 | -47.63 |
| 2018-11-26 | -47.63 |
| 2018-11-23 | -47.63 |
| 2018-11-22 | -45.85 |
| 2018-11-21 | -44.66 |
| 2018-11-20 | -44.66 |
| 2018-11-19 | -44.66 |
| 2018-11-16 | -45.85 |
| 2018-11-15 | -45.25 |
| 2018-11-14 | -46.44 |
| 2018-11-13 | -45.25 |
| 2018-11-12 | -45.85 |
| 2018-11-09 | -47.63 |
| 2018-11-08 | -45.85 |
| 2018-11-07 | -45.85 |
| 2018-11-06 | -46.44 |
| 2018-11-05 | -47.63 |
| 2018-11-02 | -45.85 |
| 2018-11-01 | -47.63 |
| 2018-10-31 | -47.63 |
| 2018-10-30 | -49.42 |
| 2018-10-29 | -50.01 |
| 2018-10-26 | -49.42 |
| 2018-10-25 | -49.42 |
| 2018-10-24 | -48.23 |
| 2018-10-23 | -48.23 |
| 2018-10-22 | -47.63 |
| 2018-10-19 | -48.82 |
| 2018-10-18 | -48.23 |
| 2018-10-16 | -47.63 |
| 2018-10-15 | -48.82 |
| 2018-10-12 | -46.44 |
| 2018-10-11 | -47.04 |
| 2018-10-10 | -44.66 |
| 2018-10-09 | -44.66 |
| 2018-10-08 | -44.66 |
| 2018-10-05 | -42.87 |
| 2018-10-04 | -41.68 |
| 2018-10-03 | -41.68 |
| 2018-10-02 | -41.68 |
| 2018-09-28 | -39.90 |
| 2018-09-27 | -40.49 |
| 2018-09-26 | -40.49 |
| 2018-09-24 | -42.28 |
| 2018-09-21 | -42.28 |
| 2018-09-20 | -42.28 |
| 2018-09-19 | -44.66 |
| 2018-09-18 | -43.47 |
| 2018-09-17 | -44.66 |
| 2018-09-14 | -44.66 |
| 2018-09-13 | -45.85 |
| 2018-09-12 | -45.85 |
| 2018-09-11 | -45.25 |
| 2018-09-10 | -46.44 |
| 2018-09-07 | -44.06 |
| 2018-09-06 | -44.06 |
| 2018-09-05 | -44.06 |
| 2018-09-04 | -42.87 |
| 2018-09-03 | -44.06 |
| 2018-08-31 | -46.44 |
| 2018-08-30 | -46.44 |
| 2018-08-29 | -48.23 |
| 2018-08-28 | -48.82 |
| 2018-08-27 | -48.23 |
| 2018-08-24 | -49.42 |
| 2018-08-23 | -48.82 |
| 2018-08-22 | -49.42 |
| 2018-08-21 | -49.42 |
| 2018-08-20 | -50.01 |
| 2018-08-17 | -50.01 |
| 2018-08-16 | -50.61 |
| 2018-08-15 | -48.82 |
| 2018-08-14 | -46.44 |
| 2018-08-13 | -46.44 |
| 2018-08-10 | -45.25 |
| 2018-08-09 | -44.66 |
| 2018-08-08 | -45.25 |
| 2018-08-07 | -45.25 |
| 2018-08-06 | -45.25 |
| 2018-08-03 | -42.87 |
| 2018-08-02 | -41.09 |
| 2018-08-01 | -42.28 |
| 2018-07-31 | -42.28 |
| 2018-07-30 | -41.68 |
| 2018-07-27 | -41.68 |
| 2018-07-26 | -41.68 |
| 2018-07-25 | -41.68 |
| 2018-07-24 | -42.87 |
| 2018-07-23 | -44.06 |
| 2018-07-20 | -44.06 |
| 2018-07-19 | -44.06 |
| 2018-07-18 | -43.47 |
| 2018-07-17 | -43.47 |
| 2018-07-16 | -43.47 |
| 2018-07-13 | -42.28 |
| 2018-07-12 | -42.87 |
| 2018-07-11 | -43.47 |
| 2018-07-10 | -42.87 |
| 2018-07-09 | -41.68 |
| 2018-07-06 | -42.87 |
| 2018-07-05 | -42.87 |
| 2018-07-04 | -42.87 |
| 2018-07-03 | -44.06 |
| 2018-06-29 | -44.66 |
| 2018-06-28 | -45.25 |
| 2018-06-27 | -44.66 |
| 2018-06-26 | -44.66 |
| 2018-06-25 | -43.47 |
| 2018-06-22 | -44.06 |
| 2018-06-21 | -43.47 |
| 2018-06-20 | -42.87 |
| 2018-06-19 | -42.28 |
| 2018-06-15 | -39.30 |
| 2018-06-14 | -40.49 |
| 2018-06-13 | -38.71 |
| 2018-06-12 | -38.11 |
| 2018-06-11 | -38.11 |
| 2018-06-08 | -39.30 |
| 2018-06-07 | -38.71 |
| 2018-06-06 | -37.52 |
| 2018-06-05 | -37.52 |
| 2018-06-04 | -36.92 |
| 2018-06-01 | -36.33 |
| 2018-05-31 | -36.92 |
| 2018-05-30 | -37.52 |
| 2018-05-29 | -36.92 |
| 2018-05-28 | -36.92 |
| 2018-05-25 | -36.33 |
| 2018-05-24 | -37.52 |
| 2018-05-23 | -38.71 |
| 2018-05-21 | -38.11 |
| 2018-05-18 | -39.90 |
| 2018-05-17 | -40.49 |
| 2018-05-16 | -41.09 |
| 2018-05-15 | -41.09 |
| 2018-05-14 | -40.49 |
| 2018-05-11 | -39.90 |
| 2018-05-10 | -41.68 |
| 2018-05-09 | -42.28 |
| 2018-05-08 | -41.68 |
| 2018-05-07 | -42.87 |
| 2018-05-04 | -43.47 |
| 2018-05-03 | -42.28 |
| 2018-05-02 | -41.68 |
| 2018-04-30 | -44.06 |
| 2018-04-27 | -45.25 |
| 2018-04-26 | -45.25 |
| 2018-04-25 | -44.06 |
| 2018-04-24 | -44.66 |
| 2018-04-23 | -45.25 |
| 2018-04-20 | -43.47 |
| 2018-04-19 | -42.87 |
| 2018-04-18 | -43.47 |
| 2018-04-17 | -43.47 |
| 2018-04-16 | -44.06 |
| 2018-04-13 | -40.49 |
| 2018-04-12 | -40.49 |
| 2018-04-11 | -41.09 |
| 2018-04-10 | -41.09 |
| 2018-04-09 | -42.28 |
| 2018-04-06 | -41.68 |
| 2018-04-04 | -41.68 |
| 2018-04-03 | -42.28 |
| 2018-03-29 | -40.49 |
| 2018-03-28 | -41.68 |
| 2018-03-27 | -39.90 |
| 2018-03-26 | -41.68 |
| 2018-03-23 | -41.09 |
| 2018-03-22 | -40.49 |
| 2018-03-21 | -40.49 |
| 2018-03-20 | -39.30 |
| 2018-03-19 | -38.11 |
| 2018-03-16 | -36.92 |
| 2018-03-15 | -36.33 |
| 2018-03-14 | -35.73 |
| 2018-03-13 | -35.73 |
| 2018-03-12 | -36.33 |
| 2018-03-09 | -36.92 |
| 2018-03-08 | -35.14 |
| 2018-03-07 | -35.14 |
| 2018-03-06 | -35.14 |
| 2018-03-05 | -36.33 |
| 2018-03-02 | -35.14 |
| 2018-03-01 | -33.95 |
| 2018-02-28 | -33.95 |
| 2018-02-27 | -32.76 |
| 2018-02-26 | -32.16 |
| 2018-02-23 | -33.95 |
| 2018-02-22 | -35.73 |
| 2018-02-21 | -33.95 |
| 2018-02-20 | -35.14 |
| 2018-02-15 | -35.73 |
| 2018-02-14 | -35.14 |
| 2018-02-13 | -35.73 |
| 2018-02-12 | -36.33 |
| 2018-02-09 | -35.73 |
| 2018-02-08 | -32.76 |
| 2018-02-07 | -29.78 |
| 2018-02-06 | -29.78 |
| 2018-02-05 | -29.19 |
| 2018-02-02 | -28.00 |
| 2018-02-01 | -29.19 |
| 2018-01-31 | -27.40 |
| 2018-01-30 | -25.02 |
| 2018-01-29 | -20.86 |
| 2018-01-26 | -18.48 |
| 2018-01-25 | -17.88 |
| 2018-01-24 | -15.50 |
| 2018-01-23 | -17.29 |
| 2018-01-22 | -13.71 |
| 2018-01-19 | -14.31 |
| 2018-01-18 | -11.93 |
| 2018-01-17 | -18.48 |
| 2018-01-16 | -18.48 |
| 2018-01-15 | -21.45 |
| 2018-01-12 | -19.67 |
| 2018-01-11 | -23.24 |
| 2018-01-10 | -23.24 |
| 2018-01-09 | -22.05 |
| 2018-01-08 | -22.64 |
| 2018-01-05 | -20.26 |
| 2018-01-04 | -21.45 |
| 2018-01-03 | -22.64 |
| 2018-01-02 | -23.83 |
| 2017-12-29 | -22.64 |
| 2017-12-28 | -21.45 |
| 2017-12-27 | -27.40 |
| 2017-12-22 | -28.59 |
| 2017-12-21 | -28.59 |
| 2017-12-20 | -31.57 |
| 2017-12-19 | -31.57 |
| 2017-12-18 | -32.76 |
| 2017-12-15 | -31.57 |
| 2017-12-14 | -26.81 |
| 2017-12-13 | -29.78 |
| 2017-12-12 | -32.76 |
| 2017-12-11 | -34.54 |
| 2017-12-08 | -32.76 |
| 2017-12-07 | -32.76 |
| 2017-12-06 | -30.97 |
| 2017-12-05 | -29.78 |
| 2017-12-04 | -29.78 |
| 2017-12-01 | -30.38 |
| 2017-11-30 | -30.97 |
| 2017-11-29 | -29.78 |
| 2017-11-28 | -28.59 |
| 2017-11-27 | -29.78 |
| 2017-11-24 | -29.19 |
| 2017-11-23 | -29.78 |
| 2017-11-22 | -30.97 |
| 2017-11-21 | -32.16 |
| 2017-11-20 | -30.97 |
| 2017-11-17 | -30.97 |
| 2017-11-16 | -28.00 |
| 2017-11-15 | -26.21 |
| 2017-11-14 | -24.43 |
| 2017-11-13 | -25.02 |
| 2017-11-10 | -25.62 |
| 2017-11-09 | -26.21 |
| 2017-11-08 | -24.43 |
| 2017-11-07 | -23.83 |
| 2017-11-06 | -22.05 |
| 2017-11-03 | -22.64 |
| 2017-11-02 | -19.67 |
| 2017-11-01 | -19.67 |
| 2017-10-31 | -17.88 |
| 2017-10-30 | -19.07 |
| 2017-10-27 | -19.07 |
| 2017-10-26 | -14.90 |
| 2017-10-25 | -12.52 |
| 2017-10-24 | -1.81 |
| 2017-10-23 | 4.73 |
| 2017-10-20 | 6.52 |
| 2017-10-19 | -9.55 |
| 2017-10-18 | -6.57 |
| 2017-10-17 | -15.50 |
| 2017-10-16 | -15.50 |
| 2017-10-13 | -11.93 |
| 2017-10-12 | -13.71 |
| 2017-10-11 | -12.52 |
| 2017-10-10 | -12.52 |
| 2017-10-09 | -10.74 |
| 2017-10-06 | -8.36 |
| 2017-10-04 | -14.31 |
| 2017-10-03 | -14.90 |
| 2017-09-29 | -15.50 |
| 2017-09-28 | -17.29 |
| 2017-09-27 | -23.24 |
| 2017-09-26 | -24.43 |
| 2017-09-25 | -25.02 |
| 2017-09-22 | -23.83 |
| 2017-09-21 | -22.05 |
| 2017-09-20 | -20.26 |
| 2017-09-19 | -28.59 |
| 2017-09-18 | -30.38 |
| 2017-09-15 | -30.38 |
| 2017-09-14 | -32.76 |
| 2017-09-13 | -32.76 |
| 2017-09-12 | -32.16 |
| 2017-09-11 | -33.35 |
| 2017-09-08 | -31.57 |
| 2017-09-07 | -32.76 |
| 2017-09-06 | -33.35 |
| 2017-09-05 | -33.95 |
| 2017-09-04 | -35.14 |
| 2017-09-01 | -34.54 |
| 2017-08-31 | -35.73 |
| 2017-08-30 | -36.92 |
| 2017-08-29 | -38.11 |
| 2017-08-28 | -37.52 |
| 2017-08-25 | -36.33 |
| 2017-08-24 | -36.92 |
| 2017-08-22 | -37.52 |
| 2017-08-21 | -38.11 |
| 2017-08-18 | -37.52 |
| 2017-08-17 | -36.92 |
| 2017-08-16 | -37.52 |
| 2017-08-15 | -36.92 |
| 2017-08-14 | -36.33 |
| 2017-08-11 | -38.71 |
| 2017-08-10 | -34.54 |
| 2017-08-09 | -32.16 |
| 2017-08-08 | -33.35 |
| 2017-08-07 | -32.16 |
| 2017-08-04 | -33.95 |
| 2017-08-03 | -33.95 |
| 2017-08-02 | -33.95 |
| 2017-08-01 | -33.95 |
| 2017-07-31 | -35.73 |
| 2017-07-28 | -35.73 |
| 2017-07-27 | -36.92 |
| 2017-07-26 | -36.33 |
| 2017-07-25 | -38.11 |
| 2017-07-24 | -36.92 |
| 2017-07-21 | -36.92 |
| 2017-07-20 | -36.92 |
| 2017-07-19 | -37.52 |
| 2017-07-18 | -38.71 |
| 2017-07-17 | -37.52 |
| 2017-07-14 | -35.73 |
| 2017-07-13 | -35.73 |
| 2017-07-12 | -36.92 |
| 2017-07-11 | -33.95 |
| 2017-07-10 | -35.73 |
| 2017-07-07 | -36.33 |
| 2017-07-06 | -36.33 |
| 2017-07-05 | -37.52 |
| 2017-07-04 | -36.92 |
| 2017-07-03 | -35.73 |
| 2017-06-30 | -41.09 |
| 2017-06-29 | -39.90 |
| 2017-06-28 | -40.49 |
| 2017-06-27 | -40.49 |
| 2017-06-26 | -39.30 |
| 2017-06-23 | -39.90 |
| 2017-06-22 | -41.68 |
| 2017-06-21 | -41.09 |
| 2017-06-20 | -41.09 |
| 2017-06-19 | -41.68 |
| 2017-06-16 | -41.09 |
| 2017-06-15 | -41.09 |
| 2017-06-14 | -41.09 |
| 2017-06-13 | -41.68 |
| 2017-06-12 | -41.09 |
| 2017-06-09 | -40.49 |
| 2017-06-08 | -40.49 |
| 2017-06-07 | -40.49 |
| 2017-06-06 | -42.28 |
| 2017-06-05 | -41.68 |
| 2017-06-02 | -42.28 |
| 2017-06-01 | -42.87 |
| 2017-05-31 | -41.68 |
| 2017-05-29 | -41.09 |
| 2017-05-26 | -41.09 |
| 2017-05-25 | -41.09 |
| 2017-05-24 | -41.09 |
| 2017-05-23 | -41.09 |
| 2017-05-22 | -40.49 |
| 2017-05-19 | -39.90 |
| 2017-05-18 | -40.49 |
| 2017-05-17 | -39.30 |
| 2017-05-16 | -39.30 |
| 2017-05-15 | -40.49 |
| 2017-05-12 | -39.90 |
| 2017-05-11 | -39.30 |
| 2017-05-10 | -40.49 |
| 2017-05-09 | -41.09 |
| 2017-05-08 | -42.28 |
| 2017-05-05 | -40.49 |
| 2017-05-04 | -39.90 |
| 2017-05-02 | -38.71 |
| 2017-04-28 | -38.11 |
| 2017-04-27 | -40.49 |
| 2017-04-26 | -40.49 |
| 2017-04-25 | -39.90 |
| 2017-04-24 | -41.68 |
| 2017-04-21 | -41.09 |
| 2017-04-20 | -39.90 |
| 2017-04-19 | -39.30 |
| 2017-04-18 | -38.71 |
| 2017-04-13 | -36.92 |
| 2017-04-12 | -36.33 |
| 2017-04-11 | -35.73 |
| 2017-04-10 | -36.33 |
| 2017-04-07 | -37.52 |
| 2017-04-06 | -37.52 |
| 2017-04-05 | -37.52 |
| 2017-04-03 | -38.11 |
| 2017-03-31 | -34.54 |
| 2017-03-30 | -34.54 |
| 2017-03-29 | -30.38 |
| 2017-03-28 | -32.16 |
| 2017-03-27 | -32.16 |
| 2017-03-24 | -29.78 |
| 2017-03-23 | -29.78 |
| 2017-03-22 | -30.38 |
| 2017-03-21 | -28.59 |
| 2017-03-20 | -28.59 |
| 2017-03-17 | -29.78 |
| 2017-03-16 | -28.59 |
| 2017-03-15 | -29.78 |
| 2017-03-14 | -29.19 |
| 2017-03-13 | -30.38 |
| 2017-03-10 | -31.57 |
| 2017-03-09 | -30.38 |
| 2017-03-08 | -28.59 |
| 2017-03-07 | -27.40 |
| 2017-03-06 | -26.81 |
| 2017-03-03 | -26.81 |
| 2017-03-02 | -26.81 |
| 2017-03-01 | -26.21 |
| 2017-02-28 | -26.21 |
| 2017-02-27 | -25.62 |
| 2017-02-24 | -25.02 |
| 2017-02-23 | -22.64 |
| 2017-02-22 | -24.43 |
| 2017-02-21 | -25.62 |
| 2017-02-20 | -25.02 |
| 2017-02-17 | -28.59 |
| 2017-02-16 | -26.21 |
| 2017-02-15 | -22.05 |
| 2017-02-14 | -21.45 |
| 2017-02-13 | -21.45 |
| 2017-02-10 | -23.24 |
| 2017-02-09 | -25.62 |
| 2017-02-08 | -26.81 |
| 2017-02-07 | -26.81 |
| 2017-02-06 | -23.83 |
| 2017-02-03 | -23.24 |
| 2017-02-02 | -22.64 |
| 2017-02-01 | -22.05 |
| 2017-01-27 | -22.64 |
| 2017-01-26 | -23.24 |
| 2017-01-25 | -23.24 |
| 2017-01-24 | -22.64 |
| 2017-01-23 | -24.43 |
| 2017-01-20 | -26.81 |
| 2017-01-19 | -30.38 |
| 2017-01-18 | -30.38 |
| 2017-01-17 | -30.38 |
| 2017-01-16 | -30.97 |
| 2017-01-13 | -29.78 |
| 2017-01-12 | -31.57 |
| 2017-01-11 | -28.00 |
| 2017-01-10 | -31.57 |
| 2017-01-09 | -34.54 |
| 2017-01-06 | -36.33 |
| 2017-01-05 | -36.92 |
| 2017-01-04 | -37.52 |
| 2017-01-03 | -36.92 |
| 2016-12-30 | -37.52 |
| 2016-12-29 | -36.92 |
| 2016-12-28 | -36.92 |
| 2016-12-23 | -38.71 |
| 2016-12-22 | -38.71 |
| 2016-12-21 | -37.52 |
| 2016-12-20 | -38.11 |
| 2016-12-19 | -37.52 |
| 2016-12-16 | -38.11 |
| 2016-12-15 | -37.52 |
| 2016-12-14 | -36.92 |
| 2016-12-13 | -36.92 |
| 2016-12-12 | -36.92 |
| 2016-12-09 | -35.14 |
| 2016-12-08 | -35.73 |
| 2016-12-07 | -36.33 |
| 2016-12-06 | -36.33 |
| 2016-12-05 | -36.33 |
| 2016-12-02 | -36.33 |
| 2016-12-01 | -35.14 |
| 2016-11-30 | -36.33 |
| 2016-11-29 | -33.95 |
| 2016-11-28 | -35.73 |
| 2016-11-25 | -37.52 |
| 2016-11-24 | -36.33 |
| 2016-11-23 | -36.92 |
| 2016-11-22 | -36.33 |
| 2016-11-21 | -38.71 |
| 2016-11-18 | -38.11 |
| 2016-11-17 | -38.11 |
| 2016-11-16 | -38.11 |
| 2016-11-15 | -38.71 |
| 2016-11-14 | -38.11 |
| 2016-11-11 | -39.30 |
| 2016-11-10 | -39.30 |
| 2016-11-09 | -41.09 |
| 2016-11-08 | -40.49 |
| 2016-11-07 | -39.30 |
| 2016-11-04 | -39.30 |
| 2016-11-03 | -39.30 |
| 2016-11-02 | -39.30 |
| 2016-11-01 | -39.90 |
| 2016-10-31 | -39.30 |
| 2016-10-28 | -38.11 |
| 2016-10-27 | -36.33 |
| 2016-10-26 | -36.33 |
| 2016-10-25 | -35.73 |
| 2016-10-24 | -35.73 |
| 2016-10-20 | -36.33 |
| 2016-10-19 | -35.73 |
| 2016-10-18 | -35.14 |
| 2016-10-17 | -38.11 |
| 2016-10-14 | -36.92 |
| 2016-10-13 | -40.49 |
| 2016-10-12 | -39.30 |
| 2016-10-11 | -38.71 |
| 2016-10-07 | -38.71 |
| 2016-10-06 | -39.30 |
| 2016-10-05 | -39.30 |
| 2016-10-04 | -39.90 |
| 2016-10-03 | -40.49 |
| 2016-09-30 | -41.68 |
| 2016-09-29 | -39.90 |
| 2016-09-28 | -41.09 |
| 2016-09-27 | -39.90 |
| 2016-09-26 | -40.49 |
| 2016-09-23 | -38.11 |
| 2016-09-22 | -37.52 |
| 2016-09-21 | -38.11 |
| 2016-09-20 | -39.30 |
| 2016-09-19 | -39.30 |
| 2016-09-15 | -39.90 |
| 2016-09-14 | -40.49 |
| 2016-09-13 | -39.30 |
| 2016-09-12 | -39.30 |
| 2016-09-09 | -36.92 |
| 2016-09-08 | -38.71 |
| 2016-09-07 | -39.90 |
| 2016-09-06 | -38.71 |
| 2016-09-05 | -40.49 |
| 2016-09-02 | -41.68 |
| 2016-09-01 | -42.28 |
| 2016-08-31 | -41.68 |
| 2016-08-30 | -41.09 |
| 2016-08-29 | -41.09 |
| 2016-08-26 | -40.49 |
| 2016-08-25 | -41.68 |
| 2016-08-24 | -40.49 |
| 2016-08-23 | -39.90 |
| 2016-08-22 | -39.90 |
| 2016-08-19 | -39.90 |
| 2016-08-18 | -39.30 |
| 2016-08-17 | -39.90 |
| 2016-08-16 | -39.30 |
| 2016-08-15 | -38.71 |
| 2016-08-12 | -40.49 |
| 2016-08-11 | -40.49 |
| 2016-08-10 | -42.28 |
| 2016-08-09 | -44.06 |
| 2016-08-08 | -44.06 |
| 2016-08-05 | -44.66 |
| 2016-08-04 | -44.66 |
| 2016-08-03 | -44.66 |
| 2016-08-01 | -44.66 |
| 2016-07-29 | -45.25 |
| 2016-07-28 | -44.66 |
| 2016-07-27 | -44.66 |
| 2016-07-26 | -44.06 |
| 2016-07-25 | -44.06 |
| 2016-07-22 | -43.47 |
| 2016-07-21 | -43.47 |
| 2016-07-20 | -43.47 |
| 2016-07-19 | -44.66 |
| 2016-07-18 | -44.66 |
| 2016-07-15 | -44.06 |
| 2016-07-14 | -41.68 |
| 2016-07-13 | -42.28 |
| 2016-07-12 | -41.09 |
| 2016-07-11 | -42.87 |
| 2016-07-08 | -43.47 |
| 2016-07-07 | -41.09 |
| 2016-07-06 | -42.87 |
| 2016-07-05 | -42.87 |
| 2016-07-04 | -42.28 |
| 2016-06-30 | -43.47 |
| 2016-06-29 | -43.47 |
| 2016-06-28 | -44.66 |
| 2016-06-27 | -44.06 |
| 2016-06-24 | -44.06 |
| 2016-06-23 | -42.28 |
| 2016-06-22 | -41.68 |
| 2016-06-21 | -44.06 |
| 2016-06-20 | -44.66 |
| 2016-06-17 | -45.85 |
| 2016-06-16 | -45.85 |
| 2016-06-15 | -44.06 |
| 2016-06-14 | -43.47 |
| 2016-06-13 | -41.09 |
| 2016-06-10 | -38.71 |
| 2016-06-08 | -36.92 |
| 2016-06-07 | -36.33 |
| 2016-06-06 | -39.88 |
| 2016-06-03 | -40.47 |
| 2016-06-02 | -39.88 |
| 2016-06-01 | -41.65 |
| 2016-05-31 | -42.24 |
| 2016-05-30 | -42.83 |
| 2016-05-27 | -42.83 |
| 2016-05-26 | -42.83 |
| 2016-05-25 | -41.65 |
| 2016-05-24 | -42.83 |
| 2016-05-23 | -42.83 |
| 2016-05-20 | -42.83 |
| 2016-05-19 | -42.24 |
| 2016-05-18 | -42.83 |
| 2016-05-17 | -42.24 |
| 2016-05-16 | -42.83 |
| 2016-05-13 | -41.06 |
| 2016-05-12 | -41.06 |
| 2016-05-11 | -41.65 |
| 2016-05-10 | -39.88 |
| 2016-05-09 | -40.47 |
| 2016-05-06 | -38.70 |
| 2016-05-05 | -37.52 |
| 2016-05-04 | -38.11 |
| 2016-05-03 | -37.52 |
| 2016-04-29 | -37.52 |
| 2016-04-28 | -35.75 |
| 2016-04-27 | -36.34 |
| 2016-04-26 | -35.16 |
| 2016-04-25 | -34.58 |
| 2016-04-22 | -34.58 |
| 2016-04-21 | -33.99 |
| 2016-04-20 | -35.16 |
| 2016-04-19 | -33.40 |
| 2016-04-18 | -35.75 |
| 2016-04-15 | -33.99 |
| 2016-04-14 | -34.58 |
| 2016-04-13 | -33.99 |
| 2016-04-12 | -36.34 |
| 2016-04-11 | -36.34 |
| 2016-04-08 | -38.11 |
| 2016-04-07 | -38.11 |
| 2016-04-06 | -38.11 |
| 2016-04-05 | -38.11 |
| 2016-04-01 | -37.52 |
| 2016-03-31 | -36.34 |
| 2016-03-30 | -37.52 |
| 2016-03-29 | -38.70 |
| 2016-03-24 | -36.93 |
| 2016-03-23 | -35.16 |
| 2016-03-22 | -33.99 |
| 2016-03-21 | -33.99 |
| 2016-03-18 | -33.99 |
| 2016-03-17 | -34.58 |
| 2016-03-16 | -35.16 |
| 2016-03-15 | -33.99 |
| 2016-03-14 | -32.81 |
| 2016-03-11 | -33.99 |
| 2016-03-10 | -34.58 |
| 2016-03-09 | -33.40 |
| 2016-03-08 | -32.81 |
| 2016-03-07 | -32.22 |
| 2016-03-04 | -33.99 |
| 2016-03-03 | -33.40 |
| 2016-03-02 | -32.81 |
| 2016-03-01 | -35.75 |
| 2016-02-29 | -38.11 |
| 2016-02-26 | -36.93 |
| 2016-02-25 | -38.11 |
| 2016-02-24 | -34.58 |
| 2016-02-23 | -35.75 |
| 2016-02-22 | -33.99 |
| 2016-02-19 | -36.93 |
| 2016-02-18 | -36.93 |
| 2016-02-17 | -39.88 |
| 2016-02-16 | -38.70 |
| 2016-02-15 | -40.47 |
| 2016-02-12 | -41.06 |
| 2016-02-11 | -40.47 |
| 2016-02-05 | -38.70 |
| 2016-02-04 | -38.70 |
| 2016-02-03 | -39.29 |
| 2016-02-02 | -38.70 |
| 2016-02-01 | -38.11 |
| 2016-01-29 | -38.70 |
| 2016-01-28 | -41.06 |
| 2016-01-27 | -40.47 |
| 2016-01-26 | -41.65 |
| 2016-01-25 | -39.88 |
| 2016-01-22 | -39.88 |
| 2016-01-21 | -42.24 |
| 2016-01-20 | -39.88 |
| 2016-01-19 | -36.34 |
| 2016-01-18 | -38.70 |
| 2016-01-15 | -36.34 |
| 2016-01-14 | -33.40 |
| 2016-01-13 | -33.99 |
| 2016-01-12 | -33.40 |
| 2016-01-11 | -33.99 |
| 2016-01-08 | -29.27 |
| 2016-01-07 | -31.63 |
| 2016-01-06 | -25.73 |
| 2016-01-05 | -28.09 |
| 2016-01-04 | -26.91 |
| 2015-12-31 | -22.20 |
| 2015-12-30 | -22.20 |
| 2015-12-29 | -19.84 |
| 2015-12-28 | -19.25 |
| 2015-12-24 | -21.61 |
| 2015-12-23 | -26.91 |
| 2015-12-22 | -28.09 |
| 2015-12-21 | -29.86 |
| 2015-12-18 | -30.45 |
| 2015-12-17 | -29.86 |
| 2015-12-16 | -29.86 |
| 2015-12-15 | -32.22 |
| 2015-12-14 | -32.22 |
| 2015-12-11 | -34.58 |
| 2015-12-10 | -32.22 |
| 2015-12-09 | -29.86 |
| 2015-12-08 | -29.27 |
| 2015-12-07 | -26.91 |
| 2015-12-04 | -26.91 |
| 2015-12-03 | -28.09 |
| 2015-12-02 | -26.91 |
| 2015-12-01 | -28.09 |
| 2015-11-30 | -29.27 |
| 2015-11-27 | -28.09 |
| 2015-11-26 | -25.73 |
| 2015-11-25 | -22.79 |
| 2015-11-24 | -22.20 |
| 2015-11-23 | -22.79 |
| 2015-11-20 | -21.61 |
| 2015-11-19 | -23.97 |
| 2015-11-18 | -26.32 |
| 2015-11-17 | -23.97 |
| 2015-11-16 | -24.56 |
| 2015-11-13 | -22.79 |
| 2015-11-12 | -22.20 |
| 2015-11-11 | -20.43 |
| 2015-11-10 | -18.66 |
| 2015-11-09 | -19.84 |
| 2015-11-06 | -19.84 |
| 2015-11-05 | -18.66 |
| 2015-11-04 | -18.66 |
| 2015-11-03 | -20.43 |
| 2015-11-02 | -20.43 |
| 2015-10-30 | -19.25 |
| 2015-10-29 | -19.25 |
| 2015-10-28 | -17.48 |
| 2015-10-27 | -19.25 |
| 2015-10-26 | -21.61 |
| 2015-10-23 | -20.43 |
| 2015-10-22 | -20.43 |
| 2015-10-20 | -23.97 |
| 2015-10-19 | -22.20 |
| 2015-10-16 | -21.61 |
| 2015-10-15 | -22.79 |
| 2015-10-14 | -24.56 |
| 2015-10-13 | -24.56 |
| 2015-10-12 | -24.56 |
| 2015-10-09 | -26.32 |
| 2015-10-08 | -26.32 |
| 2015-10-07 | -23.38 |
| 2015-10-06 | -29.27 |
| 2015-10-05 | -30.45 |
| 2015-10-02 | -31.04 |
| 2015-09-30 | -32.22 |
| 2015-09-29 | -31.63 |
| 2015-09-25 | -29.27 |
| 2015-09-24 | -28.09 |
| 2015-09-23 | -29.27 |
| 2015-09-22 | -26.91 |
| 2015-09-21 | -28.09 |
| 2015-09-18 | -29.27 |
| 2015-09-17 | -29.86 |
| 2015-09-16 | -29.27 |
| 2015-09-15 | -32.22 |
| 2015-09-14 | -31.04 |
| 2015-09-11 | -29.86 |
| 2015-09-10 | -29.27 |
| 2015-09-09 | -28.09 |
| 2015-09-08 | -30.45 |
| 2015-09-07 | -33.40 |
| 2015-09-04 | -32.81 |
| 2015-09-02 | -31.04 |
| 2015-09-01 | -31.04 |
| 2015-08-31 | -29.86 |
| 2015-08-28 | -28.68 |
| 2015-08-27 | -27.50 |
| 2015-08-26 | -35.75 |
| 2015-08-25 | -34.58 |
| 2015-08-24 | -36.34 |
| 2015-08-21 | -29.27 |
| 2015-08-20 | -26.91 |
| 2015-08-19 | -24.56 |
| 2015-08-18 | -21.02 |
| 2015-08-17 | -16.89 |
| 2015-08-14 | -15.71 |
| 2015-08-13 | -14.54 |
| 2015-08-12 | -18.07 |
| 2015-08-11 | -13.95 |
| 2015-08-10 | -13.95 |
| 2015-08-07 | -17.48 |
| 2015-08-06 | -19.25 |
| 2015-08-05 | -20.43 |
| 2015-08-04 | -22.20 |
| 2015-08-03 | -25.14 |
| 2015-07-31 | -23.97 |
| 2015-07-30 | -22.79 |
| 2015-07-29 | -22.79 |
| 2015-07-28 | -27.50 |
| 2015-07-27 | -25.14 |
| 2015-07-24 | -16.30 |
| 2015-07-23 | -13.36 |
| 2015-07-22 | -17.48 |
| 2015-07-21 | -16.30 |
| 2015-07-20 | -13.95 |
| 2015-07-17 | -18.66 |
| 2015-07-16 | -21.02 |
| 2015-07-15 | -20.43 |
| 2015-07-14 | -18.66 |
| 2015-07-13 | -16.89 |
| 2015-07-10 | -20.43 |
| 2015-07-09 | -24.56 |
| 2015-07-08 | -32.22 |
| 2015-07-07 | -31.04 |
| 2015-07-06 | -18.07 |
| 2015-07-03 | -6.28 |
| 2015-07-02 | 3.15 |
| 2015-06-30 | 4.92 |
| 2015-06-29 | 3.15 |
| 2015-06-26 | 8.45 |
| 2015-06-25 | 12.58 |
| 2015-06-24 | 7.27 |
| 2015-06-23 | 7.27 |
| 2015-06-22 | 8.45 |
| 2015-06-19 | 9.63 |
| 2015-06-18 | 10.81 |
| 2015-06-17 | 11.99 |
| 2015-06-16 | 10.22 |
| 2015-06-15 | 13.76 |
| 2015-06-12 | 14.91 |
| 2015-06-11 | 8.46 |
| 2015-06-10 | 8.46 |
| 2015-06-09 | 10.22 |
| 2015-06-08 | 14.91 |
| 2015-06-05 | 15.50 |
| 2015-06-04 | 17.26 |
| 2015-06-03 | 19.02 |
| 2015-06-02 | 19.60 |
| 2015-06-01 | 23.12 |
| 2015-05-29 | 17.84 |
| 2015-05-28 | 17.26 |
| 2015-05-27 | 20.19 |
| 2015-05-26 | 25.46 |
| 2015-05-22 | 14.91 |
| 2015-05-21 | 12.57 |
| 2015-05-20 | 13.74 |
| 2015-05-19 | 12.57 |
| 2015-05-18 | 13.74 |
| 2015-05-15 | 16.08 |
| 2015-05-14 | 14.91 |
| 2015-05-13 | 17.26 |
| 2015-05-12 | 19.02 |
| 2015-05-11 | 19.60 |
| 2015-05-08 | 21.36 |
| 2015-05-07 | 11.39 |
| 2015-05-06 | 15.50 |
| 2015-05-05 | 18.43 |
| 2015-05-04 | 24.88 |
| 2015-04-30 | 25.46 |
| 2015-04-29 | 30.16 |
| 2015-04-28 | 27.81 |
| 2015-04-27 | 36.02 |
| 2015-04-24 | 24.29 |
| 2015-04-23 | 24.88 |
| 2015-04-22 | 19.60 |
| 2015-04-21 | 17.84 |
| 2015-04-20 | 10.81 |
| 2015-04-17 | 16.67 |
| 2015-04-16 | 20.19 |
| 2015-04-15 | 16.08 |
| 2015-04-14 | 22.53 |
| 2015-04-13 | 23.12 |
| 2015-04-10 | 20.19 |
| 2015-04-09 | 19.02 |
| 2015-04-08 | 9.64 |
| 2015-04-02 | 0.25 |
| 2015-04-01 | -9.13 |
| 2015-03-31 | -7.95 |
| 2015-03-30 | -9.13 |
| 2015-03-27 | -12.06 |
| 2015-03-26 | -13.82 |
| 2015-03-25 | -6.19 |
| 2015-03-24 | -3.26 |
| 2015-03-23 | -3.85 |
| 2015-03-20 | -2.68 |
| 2015-03-19 | -4.44 |
| 2015-03-18 | -0.33 |
| 2015-03-17 | 2.01 |
| 2015-03-16 | -2.09 |
| 2015-03-13 | 2.60 |
| 2015-03-12 | 4.36 |
| 2015-03-11 | 6.70 |
| 2015-03-10 | 10.81 |
| 2015-03-09 | 8.46 |
| 2015-03-06 | 7.88 |
| 2015-03-05 | 8.46 |
| 2015-03-04 | 3.19 |
| 2015-03-03 | 3.77 |
| 2015-03-02 | 2.01 |
| 2015-02-27 | 2.60 |
| 2015-02-26 | 3.77 |
| 2015-02-25 | 4.94 |
| 2015-02-24 | 2.01 |
| 2015-02-23 | -3.26 |
| 2015-02-18 | -2.09 |
| 2015-02-17 | -4.44 |
| 2015-02-16 | -0.92 |
| 2015-02-13 | 0.25 |
| 2015-02-12 | -2.68 |
| 2015-02-11 | -0.33 |
| 2015-02-10 | -0.33 |
| 2015-02-09 | -8.54 |
| 2015-02-06 | -7.95 |
| 2015-02-05 | -8.54 |
| 2015-02-04 | -10.88 |
| 2015-02-03 | -9.71 |
| 2015-02-02 | -12.64 |
| 2015-01-30 | -16.75 |
| 2015-01-29 | -16.16 |
| 2015-01-28 | -19.09 |
| 2015-01-27 | -19.68 |
| 2015-01-26 | -19.68 |
| 2015-01-23 | -18.51 |
| 2015-01-22 | -17.92 |
| 2015-01-21 | -16.16 |
| 2015-01-20 | -19.09 |
| 2015-01-19 | -17.33 |
| 2015-01-16 | -14.40 |
| 2015-01-15 | -18.51 |
| 2015-01-14 | -19.09 |
| 2015-01-13 | -19.68 |
| 2015-01-12 | -20.85 |
| 2015-01-09 | -19.68 |
| 2015-01-08 | -17.33 |
| 2015-01-07 | -18.51 |
| 2015-01-06 | -18.51 |
| 2015-01-05 | -16.75 |
| 2015-01-02 | -22.61 |
| 2014-12-31 | -25.54 |
| 2014-12-30 | -26.71 |
| 2014-12-29 | -25.54 |
| 2014-12-24 | -28.47 |
| 2014-12-23 | -27.89 |
| 2014-12-22 | -27.89 |
| 2014-12-19 | -26.71 |
| 2014-12-18 | -27.30 |
| 2014-12-17 | -27.30 |
| 2014-12-16 | -26.13 |
| 2014-12-15 | -24.96 |
| 2014-12-12 | -23.78 |
| 2014-12-11 | -23.78 |
| 2014-12-10 | -20.85 |
| 2014-12-09 | -24.96 |
| 2014-12-08 | -24.96 |
| 2014-12-05 | -22.61 |
| 2014-12-04 | -23.78 |
| 2014-12-03 | -24.37 |
| 2014-12-02 | -22.02 |
| 2014-12-01 | -26.13 |
| 2014-11-28 | -20.85 |
| 2014-11-27 | -18.51 |
| 2014-11-26 | -16.75 |
| 2014-11-25 | -16.75 |
| 2014-11-24 | -10.88 |
| 2014-11-21 | -13.82 |
| 2014-11-20 | -19.09 |
| 2014-11-19 | -19.09 |
| 2014-11-18 | -23.20 |
| 2014-11-17 | -20.27 |
| 2014-11-14 | -21.44 |
| 2014-11-13 | -21.44 |
| 2014-11-12 | -22.61 |
| 2014-11-11 | -24.96 |
| 2014-11-10 | -25.54 |
| 2014-11-07 | -29.65 |
| 2014-11-06 | -29.65 |
| 2014-11-05 | -29.06 |
| 2014-11-04 | -29.06 |
| 2014-11-03 | -30.23 |
| 2014-10-31 | -30.82 |
| 2014-10-30 | -33.75 |
| 2014-10-29 | -31.99 |
| 2014-10-28 | -33.75 |
| 2014-10-27 | -34.34 |
| 2014-10-24 | -33.16 |
| 2014-10-23 | -31.99 |
| 2014-10-22 | -31.40 |
| 2014-10-21 | -31.99 |
| 2014-10-20 | -30.82 |
| 2014-10-17 | -30.82 |
| 2014-10-16 | -31.40 |
| 2014-10-15 | -30.82 |
| 2014-10-14 | -32.58 |
| 2014-10-13 | -30.23 |
| 2014-10-10 | -34.92 |
| 2014-10-09 | -34.92 |
| 2014-10-08 | -34.92 |
| 2014-10-07 | -34.34 |
| 2014-10-06 | -36.10 |
| 2014-10-03 | -36.68 |
| 2014-09-30 | -35.51 |
| 2014-09-29 | -34.34 |
| 2014-09-26 | -31.99 |
| 2014-09-25 | -31.99 |
| 2014-09-24 | -33.16 |
| 2014-09-23 | -33.16 |
| 2014-09-22 | -31.99 |
| 2014-09-19 | -31.40 |
| 2014-09-18 | -30.23 |
| 2014-09-17 | -29.06 |
| 2014-09-16 | -28.47 |
| 2014-09-15 | -27.30 |
| 2014-09-12 | -27.30 |
| 2014-09-11 | -27.30 |
| 2014-09-10 | -26.71 |
| 2014-09-08 | -24.96 |
| 2014-09-05 | -24.37 |
| 2014-09-04 | -24.37 |
| 2014-09-03 | -27.30 |
| 2014-09-02 | -28.47 |
| 2014-09-01 | -29.65 |
| 2014-08-29 | -29.06 |
| 2014-08-28 | -29.65 |
| 2014-08-27 | -26.71 |
| 2014-08-26 | -26.13 |
| 2014-08-25 | -27.30 |
| 2014-08-22 | -26.71 |
| 2014-08-21 | -26.13 |
| 2014-08-20 | -26.71 |
| 2014-08-19 | -25.54 |
| 2014-08-18 | -25.54 |
| 2014-08-15 | -24.96 |
| 2014-08-14 | -26.71 |
| 2014-08-13 | -23.78 |
| 2014-08-12 | -27.30 |
| 2014-08-11 | -29.06 |
| 2014-08-08 | -34.34 |
| 2014-08-07 | -33.75 |
| 2014-08-06 | -33.16 |
| 2014-08-05 | -32.58 |
| 2014-08-04 | -33.16 |
| 2014-08-01 | -37.27 |
| 2014-07-31 | -36.10 |
| 2014-07-30 | -34.92 |
| 2014-07-29 | -33.16 |
| 2014-07-28 | -32.58 |
| 2014-07-25 | -35.51 |
| 2014-07-24 | -36.10 |
| 2014-07-23 | -36.10 |
| 2014-07-22 | -36.68 |
| 2014-07-21 | -36.68 |
| 2014-07-18 | -37.27 |
| 2014-07-17 | -36.68 |
| 2014-07-16 | -36.68 |
| 2014-07-15 | -37.27 |
| 2014-07-14 | -37.85 |
| 2014-07-11 | -37.27 |
| 2014-07-10 | -37.85 |
| 2014-07-09 | -38.44 |
| 2014-07-08 | -37.85 |
| 2014-07-07 | -37.85 |
| 2014-07-04 | -37.85 |
| 2014-07-03 | -37.85 |
| 2014-07-02 | -37.85 |
| 2014-06-30 | -38.44 |
| 2014-06-27 | -38.44 |
| 2014-06-26 | -38.44 |
| 2014-06-25 | -39.03 |
| 2014-06-24 | -40.79 |
| 2014-06-23 | -41.37 |
| 2014-06-20 | -41.37 |
| 2014-06-19 | -42.54 |
| 2014-06-18 | -43.13 |
| 2014-06-17 | -42.54 |
| 2014-06-16 | -40.79 |
| 2014-06-13 | -39.61 |
| 2014-06-12 | -39.61 |
| 2014-06-11 | -41.37 |
| 2014-06-10 | -43.13 |
| 2014-06-09 | -42.54 |
| 2014-06-06 | -42.54 |
| 2014-06-05 | -44.30 |
| 2014-06-04 | -44.89 |
| 2014-06-03 | -45.48 |
| 2014-05-30 | -44.89 |
| 2014-05-29 | -44.89 |
| 2014-05-28 | -45.48 |
| 2014-05-27 | -44.89 |
| 2014-05-26 | -44.30 |
| 2014-05-23 | -44.30 |
| 2014-05-22 | -44.30 |
| 2014-05-21 | -45.48 |
| 2014-05-20 | -45.48 |
| 2014-05-19 | -44.89 |
| 2014-05-16 | -46.06 |
| 2014-05-15 | -44.89 |
| 2014-05-14 | -44.89 |
| 2014-05-13 | -43.72 |
| 2014-05-12 | -42.54 |
| 2014-05-09 | -44.30 |
| 2014-05-08 | -44.30 |
| 2014-05-07 | -44.89 |
| 2014-05-05 | -44.30 |
| 2014-05-02 | -43.72 |
| 2014-04-30 | -43.72 |
| 2014-04-29 | -43.72 |
| 2014-04-28 | -42.54 |
| 2014-04-25 | -41.37 |
| 2014-04-24 | -41.96 |
| 2014-04-23 | -41.96 |
| 2014-04-22 | -41.37 |
| 2014-04-17 | -40.79 |
| 2014-04-16 | -40.79 |
| 2014-04-15 | -40.20 |
| 2014-04-14 | -37.85 |
| 2014-04-11 | -38.44 |
| 2014-04-10 | -36.10 |
| 2014-04-09 | -37.85 |
| 2014-04-08 | -39.61 |
| 2014-04-07 | -40.20 |
| 2014-04-04 | -41.37 |
| 2014-04-03 | -40.79 |
| 2014-04-02 | -40.79 |
| 2014-04-01 | -40.79 |
| 2014-03-31 | -41.37 |
| 2014-03-28 | -41.96 |
| 2014-03-27 | -41.37 |
| 2014-03-26 | -39.61 |
| 2014-03-25 | -39.03 |
| 2014-03-24 | -39.03 |
| 2014-03-21 | -39.03 |
| 2014-03-20 | -39.03 |
| 2014-03-19 | -38.44 |
| 2014-03-18 | -39.03 |
| 2014-03-17 | -37.85 |
| 2014-03-14 | -37.27 |
| 2014-03-13 | -34.92 |
| 2014-03-12 | -34.92 |
| 2014-03-11 | -33.75 |
| 2014-03-10 | -34.34 |
| 2014-03-07 | -32.58 |
| 2014-03-06 | -33.16 |
| 2014-03-05 | -33.16 |
| 2014-03-04 | -32.58 |
| 2014-03-03 | -31.40 |
| 2014-02-28 | -30.82 |
| 2014-02-27 | -30.23 |
| 2014-02-26 | -30.82 |
| 2014-02-25 | -31.40 |
| 2014-02-24 | -31.99 |
| 2014-02-21 | -30.82 |
| 2014-02-20 | -29.65 |
| 2014-02-19 | -29.06 |
| 2014-02-18 | -30.82 |
| 2014-02-17 | -29.06 |
| 2014-02-14 | -29.06 |
| 2014-02-13 | -30.82 |
| 2014-02-12 | -29.06 |
| 2014-02-11 | -31.40 |
| 2014-02-10 | -32.58 |
| 2014-02-07 | -33.75 |
| 2014-02-06 | -34.92 |
| 2014-02-05 | -33.75 |
| 2014-02-04 | -34.34 |
| 2014-01-30 | -33.16 |
| 2014-01-29 | -32.58 |
| 2014-01-28 | -33.75 |
| 2014-01-27 | -33.75 |
| 2014-01-24 | -32.58 |
| 2014-01-23 | -31.40 |
| 2014-01-22 | -31.99 |
| 2014-01-21 | -31.40 |
| 2014-01-20 | -28.47 |
| 2014-01-17 | -26.71 |
| 2014-01-16 | -25.54 |
| 2014-01-15 | -28.47 |
| 2014-01-14 | -28.47 |
| 2014-01-13 | -28.47 |
| 2014-01-10 | -27.89 |
| 2014-01-09 | -28.47 |
| 2014-01-08 | -27.89 |
| 2014-01-07 | -26.71 |
| 2014-01-06 | -26.71 |
| 2014-01-03 | -24.96 |
| 2014-01-02 | -24.96 |
| 2013-12-31 | -26.13 |
| 2013-12-30 | -26.13 |
| 2013-12-27 | -26.13 |
| 2013-12-24 | -26.71 |
| 2013-12-23 | -24.96 |
| 2013-12-20 | -26.13 |
| 2013-12-19 | -24.96 |
| 2013-12-18 | -24.37 |
| 2013-12-17 | -24.37 |
| 2013-12-16 | -23.78 |
| 2013-12-13 | -22.61 |
| 2013-12-12 | -23.20 |
| 2013-12-11 | -24.96 |
| 2013-12-10 | -22.61 |
| 2013-12-09 | -20.85 |
| 2013-12-06 | -20.85 |
| 2013-12-05 | -19.09 |
| 2013-12-04 | -19.09 |
| 2013-12-03 | -22.02 |
| 2013-12-02 | -20.27 |
| 2013-11-29 | -22.02 |
| 2013-11-28 | -22.61 |
| 2013-11-27 | -22.61 |
| 2013-11-26 | -22.61 |
| 2013-11-25 | -20.85 |
| 2013-11-22 | -21.44 |
| 2013-11-21 | -23.78 |
| 2013-11-20 | -26.13 |
| 2013-11-19 | -26.13 |
| 2013-11-18 | -24.96 |
| 2013-11-15 | -27.89 |
| 2013-11-14 | -28.47 |
| 2013-11-13 | -29.06 |
| 2013-11-12 | -27.89 |
| 2013-11-11 | -28.47 |
| 2013-11-08 | -27.89 |
| 2013-11-07 | -26.71 |
| 2013-11-06 | -26.13 |
| 2013-11-05 | -26.13 |
| 2013-11-04 | -24.96 |
| 2013-11-01 | -26.71 |
| 2013-10-31 | -26.13 |
| 2013-10-30 | -18.51 |
| 2013-10-29 | -20.27 |
| 2013-10-28 | -17.92 |
| 2013-10-25 | -17.92 |
| 2013-10-24 | -17.92 |
| 2013-10-23 | -18.51 |
| 2013-10-22 | -15.58 |
| 2013-10-21 | -14.99 |
| 2013-10-18 | -14.40 |
| 2013-10-17 | -14.99 |
| 2013-10-16 | -19.68 |
| 2013-10-15 | -19.68 |
| 2013-10-11 | -21.44 |
| 2013-10-10 | -21.44 |
| 2013-10-09 | -20.27 |
| 2013-10-08 | -20.27 |
| 2013-10-07 | -23.78 |
| 2013-10-04 | -22.61 |
| 2013-10-03 | -23.78 |
| 2013-10-02 | -23.78 |
| 2013-09-30 | -24.37 |
| 2013-09-27 | -23.20 |
| 2013-09-26 | -23.20 |
| 2013-09-25 | -22.61 |
| 2013-09-24 | -21.44 |
| 2013-09-23 | -19.68 |
| 2013-09-19 | -19.09 |
| 2013-09-18 | -20.27 |
| 2013-09-17 | -20.85 |
| 2013-09-16 | -19.68 |
| 2013-09-13 | -18.51 |
| 2013-09-12 | -18.51 |
| 2013-09-11 | -19.68 |
| 2013-09-10 | -19.09 |
| 2013-09-09 | -23.78 |
| 2013-09-06 | -22.02 |
| 2013-09-05 | -24.96 |
| 2013-09-04 | -24.96 |
| 2013-09-03 | -26.13 |
| 2013-09-02 | -29.06 |
| 2013-08-30 | -29.06 |
| 2013-08-29 | -29.65 |
| 2013-08-28 | -30.23 |
| 2013-08-27 | -28.47 |
| 2013-08-26 | -27.30 |
| 2013-08-23 | -29.06 |
| 2013-08-22 | -29.06 |
| 2013-08-21 | -29.06 |
| 2013-08-20 | -29.65 |
| 2013-08-19 | -27.30 |
| 2013-08-16 | -28.47 |
| 2013-08-15 | -28.47 |
| 2013-08-13 | -26.13 |
| 2013-08-12 | -25.54 |
| 2013-08-09 | -28.47 |
| 2013-08-08 | -30.23 |
| 2013-08-07 | -29.65 |
| 2013-08-06 | -29.65 |
| 2013-08-05 | -30.23 |
| 2013-08-02 | -30.23 |
| 2013-08-01 | -29.65 |
| 2013-07-31 | -29.06 |
| 2013-07-30 | -23.20 |
| 2013-07-29 | -22.02 |
| 2013-07-26 | -18.51 |
| 2013-07-25 | -18.51 |
| 2013-07-24 | -20.27 |
| 2013-07-23 | -20.27 |
| 2013-07-22 | -22.02 |
| 2013-07-19 | -21.44 |
| 2013-07-18 | -23.20 |
| 2013-07-17 | -23.20 |
| 2013-07-16 | -23.20 |
| 2013-07-15 | -23.20 |
| 2013-07-12 | -20.27 |
| 2013-07-11 | -23.78 |
| 2013-07-10 | -26.13 |
| 2013-07-09 | -24.37 |
| 2013-07-08 | -23.20 |
| 2013-07-05 | -23.78 |
| 2013-07-04 | -24.37 |
| 2013-07-03 | -24.96 |
| 2013-07-02 | -22.02 |
| 2013-06-28 | -23.78 |
| 2013-06-27 | -24.96 |
| 2013-06-26 | -17.92 |
| 2013-06-25 | -19.09 |
| 2013-06-24 | -19.68 |
| 2013-06-21 | -14.99 |
| 2013-06-20 | -16.75 |
| 2013-06-19 | -13.82 |
| 2013-06-18 | -13.82 |
| 2013-06-17 | -12.06 |
| 2013-06-14 | -14.00 |
| 2013-06-13 | -15.16 |
| 2013-06-11 | -10.54 |
| 2013-06-10 | -5.35 |
| 2013-06-07 | -1.88 |
| 2013-06-06 | -0.73 |
| 2013-06-05 | 0.43 |
| 2013-06-04 | -0.15 |
| 2013-06-03 | -0.73 |
| 2013-05-31 | 2.73 |
| 2013-05-30 | 3.89 |
| 2013-05-29 | 6.77 |
| 2013-05-28 | 4.47 |
| 2013-05-27 | 3.89 |
| 2013-05-24 | 6.20 |
| 2013-05-23 | 6.20 |
| 2013-05-22 | 6.20 |
| 2013-05-21 | 5.62 |
| 2013-05-20 | 5.04 |
| 2013-05-16 | 4.47 |
| 2013-05-15 | 3.89 |
| 2013-05-14 | 4.47 |
| 2013-05-13 | 3.89 |
| 2013-05-10 | 5.62 |
| 2013-05-09 | 6.20 |
| 2013-05-08 | 3.89 |
| 2013-05-07 | 1.58 |
| 2013-05-06 | 1.00 |
| 2013-05-03 | -4.19 |
| 2013-05-02 | -4.19 |
| 2013-04-30 | -3.04 |
| 2013-04-29 | -3.62 |
| 2013-04-26 | -2.46 |
| 2013-04-25 | -2.46 |
| 2013-04-24 | -1.88 |
| 2013-04-23 | -3.62 |
| 2013-04-22 | -1.88 |
| 2013-04-19 | -2.46 |
| 2013-04-18 | -3.62 |
| 2013-04-17 | -4.19 |
| 2013-04-16 | -3.62 |
| 2013-04-15 | -0.15 |
| 2013-04-12 | 5.62 |
| 2013-04-11 | 6.77 |
| 2013-04-10 | 6.20 |
| 2013-04-09 | 5.62 |
| 2013-04-08 | 3.31 |
| 2013-04-05 | 3.31 |
| 2013-04-03 | 9.08 |
| 2013-04-02 | 10.81 |
| 2013-03-28 | 13.70 |
| 2013-03-27 | 13.70 |
| 2013-03-26 | 13.70 |
| 2013-03-25 | 15.43 |
| 2013-03-22 | 17.16 |
| 2013-03-21 | 17.74 |
| 2013-03-20 | 16.01 |
| 2013-03-19 | 14.28 |
| 2013-03-18 | 17.16 |
| 2013-03-15 | 21.20 |
| 2013-03-14 | 18.32 |
| 2013-03-13 | 15.43 |
| 2013-03-12 | 16.01 |
| 2013-03-11 | 17.16 |
| 2013-03-08 | 17.16 |
| 2013-03-07 | 19.47 |
| 2013-03-06 | 16.59 |
| 2013-03-05 | 16.01 |
| 2013-03-04 | 9.66 |
| 2013-03-01 | 10.24 |
| 2013-02-28 | 10.81 |
| 2013-02-27 | 6.20 |
| 2013-02-26 | 7.93 |
| 2013-02-25 | 11.97 |
| 2013-02-22 | 11.39 |
| 2013-02-21 | 13.70 |
| 2013-02-20 | 16.01 |
| 2013-02-19 | 14.85 |
| 2013-02-18 | 16.59 |
| 2013-02-15 | 16.01 |
| 2013-02-14 | 13.70 |
| 2013-02-08 | 14.85 |
| 2013-02-07 | 11.39 |
| 2013-02-06 | 10.81 |
| 2013-02-05 | 11.39 |
| 2013-02-04 | 12.55 |
| 2013-02-01 | 10.24 |
| 2013-01-31 | 11.39 |
| 2013-01-30 | 11.97 |
| 2013-01-29 | 11.97 |
| 2013-01-28 | 10.81 |
| 2013-01-25 | 13.12 |
| 2013-01-24 | 20.63 |
| 2013-01-23 | 21.78 |
| 2013-01-22 | 20.63 |
| 2013-01-21 | 19.47 |
| 2013-01-18 | 17.74 |
| 2013-01-17 | 13.12 |
| 2013-01-16 | 14.85 |
| 2013-01-15 | 17.16 |
| 2013-01-14 | 19.47 |
| 2013-01-11 | 20.63 |
| 2013-01-10 | 20.05 |
| 2013-01-09 | 17.74 |
| 2013-01-08 | 18.32 |
| 2013-01-07 | 22.36 |
| 2013-01-04 | 17.16 |
| 2013-01-03 | 17.74 |
| 2013-01-02 | 13.12 |
| 2012-12-31 | 8.51 |
| 2012-12-28 | 9.66 |
| 2012-12-27 | 10.81 |
| 2012-12-24 | 9.66 |
| 2012-12-21 | 9.66 |
| 2012-12-20 | 10.81 |
| 2012-12-19 | 10.81 |
| 2012-12-18 | 11.97 |
| 2012-12-17 | 11.97 |
| 2012-12-14 | 13.12 |
| 2012-12-13 | 6.20 |
| 2012-12-12 | 7.93 |
| 2012-12-11 | 6.20 |
| 2012-12-10 | 2.16 |
| 2012-12-07 | 1.58 |
| 2012-12-06 | -4.19 |
| 2012-12-05 | -4.19 |
| 2012-12-04 | -7.08 |
| 2012-12-03 | -5.92 |
| 2012-11-30 | -4.77 |
| 2012-11-29 | -5.35 |
| 2012-11-28 | -4.77 |
| 2012-11-27 | -4.77 |
| 2012-11-26 | -2.46 |
| 2012-11-23 | -4.19 |
| 2012-11-22 | -6.50 |
| 2012-11-21 | -5.35 |
| 2012-11-20 | -5.92 |
| 2012-11-19 | -3.62 |
| 2012-11-16 | -4.77 |
| 2012-11-15 | -7.08 |
| 2012-11-14 | -5.92 |
| 2012-11-13 | -8.81 |
| 2012-11-12 | -7.08 |
| 2012-11-09 | -5.35 |
| 2012-11-08 | -4.77 |
| 2012-11-07 | -1.31 |
| 2012-11-06 | -0.73 |
| 2012-11-05 | -1.88 |
| 2012-11-02 | -4.77 |
| 2012-11-01 | -3.04 |
| 2012-10-31 | -5.35 |
| 2012-10-30 | -8.81 |
| 2012-10-29 | -8.81 |
| 2012-10-26 | -11.12 |
| 2012-10-25 | -8.23 |
| 2012-10-24 | -1.88 |
| 2012-10-22 | -1.88 |
| 2012-10-19 | 1.00 |
| 2012-10-18 | -0.15 |
| 2012-10-17 | -3.62 |
| 2012-10-16 | -3.04 |
| 2012-10-15 | -5.35 |
| 2012-10-12 | -4.77 |
| 2012-10-11 | -8.81 |
| 2012-10-10 | -7.66 |
| 2012-10-09 | -9.96 |
| 2012-10-08 | -11.12 |
| 2012-10-05 | -12.27 |
| 2012-10-04 | -14.58 |
| 2012-10-03 | -13.43 |
| 2012-09-28 | -12.27 |
| 2012-09-27 | -14.58 |
| 2012-09-26 | -17.47 |
| 2012-09-25 | -14.00 |
| 2012-09-24 | -13.43 |
| 2012-09-21 | -13.43 |
| 2012-09-20 | -14.58 |
| 2012-09-19 | -11.12 |
| 2012-09-18 | -12.27 |
| 2012-09-17 | -11.70 |
| 2012-09-14 | -14.00 |
| 2012-09-13 | -15.16 |
| 2012-09-12 | -14.58 |
| 2012-09-11 | -15.16 |
| 2012-09-10 | -13.43 |
| 2012-09-07 | -14.58 |
| 2012-09-06 | -18.04 |
| 2012-09-05 | -18.04 |
| 2012-09-04 | -14.00 |
| 2012-09-03 | -13.43 |
| 2012-08-31 | -14.00 |
| 2012-08-30 | -15.74 |
| 2012-08-29 | -15.16 |
| 2012-08-28 | -13.43 |
| 2012-08-27 | -11.70 |
| 2012-08-24 | -9.96 |
| 2012-08-23 | -8.23 |
| 2012-08-22 | -12.85 |
| 2012-08-21 | -8.81 |
| 2012-08-20 | -8.81 |
| 2012-08-17 | -9.39 |
| 2012-08-16 | -8.23 |
| 2012-08-15 | -9.96 |
| 2012-08-14 | -9.39 |
| 2012-08-13 | -7.08 |
| 2012-08-10 | -9.96 |
| 2012-08-09 | -9.96 |
| 2012-08-08 | -10.54 |
| 2012-08-07 | -8.23 |
| 2012-08-06 | -8.81 |
| 2012-08-03 | -9.96 |
| 2012-08-02 | -8.23 |
| 2012-08-01 | -5.92 |
| 2012-07-31 | -8.81 |
| 2012-07-30 | -14.00 |
| 2012-07-27 | -11.12 |
| 2012-07-26 | -12.85 |
| 2012-07-25 | -11.12 |
| 2012-07-24 | -18.04 |
| 2012-07-23 | -19.20 |
| 2012-07-20 | -15.74 |
| 2012-07-19 | -15.16 |
| 2012-07-18 | -12.85 |
| 2012-07-17 | -14.00 |
| 2012-07-16 | -19.78 |
| 2012-07-13 | -23.82 |
| 2012-07-12 | -23.82 |
| 2012-07-11 | -22.66 |
| 2012-07-10 | -24.39 |
| 2012-07-09 | -21.51 |
| 2012-07-06 | -20.93 |
| 2012-07-05 | -26.12 |
| 2012-07-04 | -30.16 |
| 2012-07-03 | -30.16 |
| 2012-06-29 | -31.32 |
| 2012-06-28 | -34.20 |
| 2012-06-27 | -33.05 |
| 2012-06-26 | -31.32 |
| 2012-06-25 | -31.90 |
| 2012-06-22 | -30.74 |
| 2012-06-21 | -29.01 |
| 2012-06-20 | -27.28 |
| 2012-06-19 | -27.28 |
| 2012-06-18 | -27.86 |
| 2012-06-15 | -28.81 |
| 2012-06-14 | -31.66 |
| 2012-06-13 | -29.95 |
| 2012-06-12 | -28.81 |
| 2012-06-11 | -29.95 |
| 2012-06-08 | -33.37 |
| 2012-06-07 | -34.51 |
| 2012-06-06 | -33.94 |
| 2012-06-05 | -32.80 |
| 2012-06-04 | -32.80 |
| 2012-06-01 | -28.24 |
| 2012-05-31 | -23.69 |
| 2012-05-30 | -20.27 |
| 2012-05-29 | -19.13 |
| 2012-05-28 | -20.84 |
| 2012-05-25 | -22.55 |
| 2012-05-24 | -22.55 |
| 2012-05-23 | -19.70 |
| 2012-05-22 | -17.42 |
| 2012-05-21 | -20.27 |
| 2012-05-18 | -20.84 |
| 2012-05-17 | -19.13 |
| 2012-05-16 | -17.99 |
| 2012-05-15 | -12.87 |
| 2012-05-14 | -11.16 |
| 2012-05-11 | -11.16 |
| 2012-05-10 | -8.31 |
| 2012-05-09 | -6.60 |
| 2012-05-08 | -5.46 |
| 2012-05-07 | -4.33 |
| 2012-05-04 | -1.48 |
| 2012-05-03 | -3.19 |
| 2012-05-02 | -2.05 |
| 2012-04-30 | -3.76 |
| 2012-04-27 | -3.76 |
| 2012-04-26 | -3.76 |
| 2012-04-25 | -3.19 |
| 2012-04-24 | -4.33 |
| 2012-04-23 | -0.34 |
| 2012-04-20 | 3.08 |
| 2012-04-19 | 0.80 |
| 2012-04-18 | 3.65 |
| 2012-04-17 | 5.36 |
| 2012-04-16 | 7.63 |
| 2012-04-13 | 9.34 |
| 2012-04-12 | 10.48 |
| 2012-04-11 | 8.77 |
| 2012-04-10 | 8.20 |
| 2012-04-05 | 11.62 |
| 2012-04-03 | 11.05 |
| 2012-04-02 | 8.20 |
| 2012-03-30 | 7.63 |
| 2012-03-29 | 9.34 |
| 2012-03-28 | 10.48 |
| 2012-03-27 | 13.90 |
| 2012-03-26 | 14.47 |
| 2012-03-23 | 16.75 |
| 2012-03-22 | 17.88 |
| 2012-03-21 | 12.76 |
| 2012-03-20 | 13.90 |
| 2012-03-19 | 17.32 |
| 2012-03-16 | 20.73 |
| 2012-03-15 | 24.15 |
| 2012-03-14 | 27.57 |
| 2012-03-13 | 26.43 |
| 2012-03-12 | 27.00 |
| 2012-03-09 | 30.98 |
| 2012-03-08 | 27.00 |
| 2012-03-07 | 24.72 |
| 2012-03-06 | 28.14 |
| 2012-03-05 | 36.11 |
| 2012-03-02 | 36.68 |
| 2012-03-01 | 33.83 |
| 2012-02-29 | 31.55 |
| 2012-02-28 | 31.55 |
| 2012-02-27 | 30.41 |
| 2012-02-24 | 32.12 |
| 2012-02-23 | 33.83 |
| 2012-02-22 | 37.25 |
| 2012-02-21 | 33.26 |
| 2012-02-20 | 34.97 |
| 2012-02-17 | 34.97 |
| 2012-02-16 | 32.69 |
| 2012-02-15 | 35.54 |
| 2012-02-14 | 32.12 |
| 2012-02-13 | 33.83 |
| 2012-02-10 | 33.26 |
| 2012-02-09 | 40.09 |
| 2012-02-08 | 38.39 |
| 2012-02-07 | 33.26 |
| 2012-02-06 | 33.26 |
| 2012-02-03 | 30.98 |
| 2012-02-02 | 26.43 |
| 2012-02-01 | 20.73 |
| 2012-01-31 | 27.57 |
| 2012-01-30 | 26.43 |
| 2012-01-27 | 30.41 |
| 2012-01-26 | 30.41 |
| 2012-01-20 | 28.14 |
| 2012-01-19 | 27.00 |
| 2012-01-18 | 28.14 |
| 2012-01-17 | 30.98 |
| 2012-01-16 | 28.70 |
| 2012-01-13 | 30.41 |
| 2012-01-12 | 29.84 |
| 2012-01-11 | 29.27 |
| 2012-01-10 | 25.86 |
| 2012-01-09 | 22.44 |
| 2012-01-06 | 19.59 |
| 2012-01-05 | 21.87 |
| 2012-01-04 | 23.58 |
| 2012-01-03 | 23.58 |
| 2011-12-30 | 24.15 |
| 2011-12-29 | 23.01 |
| 2011-12-28 | 23.01 |
| 2011-12-23 | 21.30 |
| 2011-12-22 | 15.61 |
| 2011-12-21 | 17.32 |
| 2011-12-20 | 12.19 |
| 2011-12-19 | 13.90 |
| 2011-12-16 | 17.32 |
| 2011-12-15 | 18.45 |
| 2011-12-14 | 22.44 |
| 2011-12-13 | 21.87 |
| 2011-12-12 | 24.15 |
| 2011-12-09 | 25.86 |
| 2011-12-08 | 30.41 |
| 2011-12-07 | 30.98 |
| 2011-12-06 | 29.27 |
| 2011-12-05 | 30.98 |
| 2011-12-02 | 33.26 |
| 2011-12-01 | 36.11 |
| 2011-11-30 | 32.69 |
| 2011-11-29 | 28.70 |
| 2011-11-28 | 25.29 |
| 2011-11-25 | 22.44 |
| 2011-11-24 | 27.00 |
| 2011-11-23 | 30.41 |
| 2011-11-22 | 34.97 |
| 2011-11-21 | 37.25 |
| 2011-11-18 | 40.66 |
| 2011-11-17 | 44.65 |
| 2011-11-16 | 40.09 |
| 2011-11-15 | 42.37 |
| 2011-11-14 | 44.08 |
| 2011-11-11 | 40.09 |
| 2011-11-10 | 41.23 |
| 2011-11-09 | 49.21 |
| 2011-11-08 | 49.78 |
| 2011-11-07 | 44.08 |
| 2011-11-04 | 42.94 |
| 2011-11-03 | 37.82 |
| 2011-11-02 | 37.82 |
| 2011-11-01 | 41.80 |
| 2011-10-31 | 48.07 |
| 2011-10-28 | 43.51 |
| 2011-10-27 | 41.23 |
| 2011-10-26 | 37.82 |
| 2011-10-25 | 30.98 |
| 2011-10-24 | 31.55 |
| 2011-10-21 | 13.33 |
| 2011-10-20 | 13.90 |
| 2011-10-19 | 16.18 |
| 2011-10-18 | 15.04 |
| 2011-10-17 | 24.15 |
| 2011-10-14 | 19.59 |
| 2011-10-13 | 25.86 |
| 2011-10-12 | 21.87 |
| 2011-10-11 | 17.88 |
| 2011-10-10 | 13.33 |
| 2011-10-07 | 19.59 |
| 2011-10-06 | 13.33 |
| 2011-10-04 | 6.49 |
| 2011-10-03 | 10.48 |
| 2011-09-30 | 15.04 |
| 2011-09-28 | 15.61 |
| 2011-09-27 | 9.91 |
| 2011-09-26 | 4.22 |
| 2011-09-23 | 14.47 |
| 2011-09-22 | 18.45 |
| 2011-09-21 | 27.57 |
| 2011-09-20 | 32.12 |
| 2011-09-19 | 33.26 |
| 2011-09-16 | 35.54 |
| 2011-09-15 | 30.98 |
| 2011-09-14 | 30.41 |
| 2011-09-12 | 32.12 |
| 2011-09-09 | 43.51 |
| 2011-09-08 | 45.22 |
| 2011-09-07 | 41.80 |
| 2011-09-06 | 41.23 |
| 2011-09-05 | 37.82 |
| 2011-09-02 | 41.80 |
| 2011-09-01 | 45.79 |
| 2011-08-31 | 37.82 |
| 2011-08-30 | 37.25 |
| 2011-08-29 | 31.55 |
| 2011-08-26 | 27.57 |
| 2011-08-25 | 26.43 |
| 2011-08-24 | 16.75 |
| 2011-08-23 | 21.30 |
| 2011-08-22 | 22.44 |
| 2011-08-19 | 25.86 |
| 2011-08-18 | 28.70 |
| 2011-08-17 | 31.55 |
| 2011-08-16 | 33.26 |
| 2011-08-15 | 34.40 |
| 2011-08-12 | 28.70 |
| 2011-08-11 | 27.57 |
| 2011-08-10 | 26.43 |
| 2011-08-09 | 18.45 |
| 2011-08-08 | 24.15 |
| 2011-08-05 | 35.54 |
| 2011-08-04 | 47.50 |
| 2011-08-03 | 54.33 |
| 2011-08-02 | 66.86 |
| 2011-08-01 | 68.57 |
| 2011-07-29 | 68.00 |
| 2011-07-28 | 65.72 |
| 2011-07-27 | 73.13 |
| 2011-07-26 | 75.97 |
| 2011-07-25 | 76.54 |
| 2011-07-22 | 77.11 |
| 2011-07-21 | 73.13 |
| 2011-07-20 | 77.68 |
| 2011-07-19 | 73.13 |
| 2011-07-18 | 74.83 |
| 2011-07-15 | 77.11 |
| 2011-07-14 | 77.68 |
| 2011-07-13 | 75.40 |
| 2011-07-12 | 74.26 |
| 2011-07-11 | 94.77 |
| 2011-07-08 | 100.46 |
| 2011-07-07 | 98.18 |
| 2011-07-06 | 99.89 |
| 2011-07-05 | 102.17 |
| 2011-07-04 | 99.89 |
| 2011-06-30 | 95.34 |
| 2011-06-29 | 97.04 |
| 2011-06-28 | 95.34 |
| 2011-06-27 | 98.18 |
| 2011-06-24 | 100.46 |
| 2011-06-23 | 88.50 |
| 2011-06-22 | 88.50 |
| 2011-06-21 | 87.93 |
| 2011-06-20 | 85.65 |
| 2011-06-17 | 93.06 |
| 2011-06-16 | 94.20 |
| 2011-06-15 | 99.89 |
| 2011-06-14 | 92.49 |
| 2011-06-13 | 89.07 |
| 2011-06-10 | 87.31 |
| 2011-06-09 | 83.33 |
| 2011-06-08 | 93.55 |
| 2011-06-07 | 101.50 |
| 2011-06-03 | 104.33 |
| 2011-06-02 | 104.33 |
| 2011-06-01 | 108.87 |
| 2011-05-31 | 105.47 |
| 2011-05-30 | 103.77 |
| 2011-05-27 | 106.60 |
| 2011-05-26 | 106.04 |
| 2011-05-25 | 106.04 |
| 2011-05-24 | 109.44 |
| 2011-05-23 | 103.20 |
| 2011-05-20 | 112.85 |
| 2011-05-19 | 114.55 |
| 2011-05-18 | 109.44 |
| 2011-05-17 | 107.17 |
| 2011-05-16 | 106.04 |
| 2011-05-13 | 99.23 |
| 2011-05-12 | 102.06 |
| 2011-05-11 | 106.60 |
| 2011-05-09 | 83.33 |
| 2011-05-06 | 81.63 |
| 2011-05-05 | 81.06 |
| 2011-05-04 | 80.49 |
| 2011-05-03 | 79.36 |
| 2011-04-29 | 83.90 |
| 2011-04-28 | 77.09 |
| 2011-04-27 | 82.76 |
| 2011-04-26 | 88.44 |
| 2011-04-21 | 90.14 |
| 2011-04-20 | 86.74 |
| 2011-04-19 | 87.31 |
| 2011-04-18 | 91.85 |
| 2011-04-15 | 92.41 |
| 2011-04-14 | 92.41 |
| 2011-04-13 | 95.25 |
| 2011-04-12 | 90.14 |
| 2011-04-11 | 92.41 |
| 2011-04-08 | 90.71 |
| 2011-04-07 | 92.41 |
| 2011-04-06 | 85.04 |
| 2011-04-04 | 87.87 |
| 2011-04-01 | 90.14 |
| 2011-03-31 | 90.14 |
| 2011-03-30 | 85.60 |
| 2011-03-29 | 85.04 |
| 2011-03-28 | 82.20 |
| 2011-03-25 | 83.33 |
| 2011-03-24 | 97.52 |
| 2011-03-23 | 116.82 |
| 2011-03-22 | 118.52 |
| 2011-03-21 | 115.69 |
| 2011-03-18 | 110.01 |
| 2011-03-17 | 109.44 |
| 2011-03-16 | 116.25 |
| 2011-03-15 | 116.25 |
| 2011-03-14 | 118.52 |
| 2011-03-11 | 124.77 |
| 2011-03-10 | 127.04 |
| 2011-03-09 | 134.42 |
| 2011-03-08 | 135.55 |
| 2011-03-07 | 137.25 |
| 2011-03-04 | 142.36 |
| 2011-03-03 | 144.06 |
| 2011-03-02 | 138.96 |
| 2011-03-01 | 138.96 |
| 2011-02-28 | 136.12 |
| 2011-02-25 | 136.12 |
| 2011-02-24 | 136.69 |
| 2011-02-23 | 142.93 |
| 2011-02-22 | 146.90 |
| 2011-02-21 | 155.42 |
| 2011-02-18 | 160.53 |
| 2011-02-17 | 159.96 |
| 2011-02-16 | 159.39 |
| 2011-02-15 | 155.98 |
| 2011-02-14 | 154.28 |
| 2011-02-11 | 148.04 |
| 2011-02-10 | 148.61 |
| 2011-02-09 | 142.93 |
| 2011-02-08 | 148.61 |
| 2011-02-07 | 148.61 |
| 2011-02-02 | 153.71 |
| 2011-02-01 | 148.04 |
| 2011-01-31 | 145.77 |
| 2011-01-28 | 146.90 |
| 2011-01-27 | 152.01 |
| 2011-01-26 | 144.06 |
| 2011-01-25 | 149.74 |
| 2011-01-24 | 150.88 |
| 2011-01-21 | 157.12 |
| 2011-01-20 | 155.42 |
| 2011-01-19 | 161.09 |
| 2011-01-18 | 157.69 |
| 2011-01-17 | 158.82 |
| 2011-01-14 | 151.44 |
| 2011-01-13 | 133.28 |
| 2011-01-12 | 130.44 |
| 2011-01-11 | 126.47 |
| 2011-01-10 | 127.60 |
| 2011-01-07 | 132.15 |
| 2011-01-06 | 136.69 |
| 2011-01-05 | 129.31 |
| 2011-01-04 | 133.85 |
| 2011-01-03 | 133.85 |
| 2010-12-31 | 128.17 |
| 2010-12-30 | 122.50 |
| 2010-12-29 | 121.93 |
| 2010-12-28 | 120.23 |
| 2010-12-24 | 127.04 |
| 2010-12-23 | 128.17 |
| 2010-12-22 | 127.60 |
| 2010-12-21 | 121.93 |
| 2010-12-20 | 120.79 |
| 2010-12-17 | 126.47 |
| 2010-12-16 | 116.25 |
| 2010-12-15 | 125.33 |
| 2010-12-14 | 129.31 |
| 2010-12-13 | 129.31 |
| 2010-12-10 | 129.88 |
| 2010-12-09 | 133.85 |
| 2010-12-08 | 134.42 |
| 2010-12-07 | 140.66 |
| 2010-12-06 | 143.50 |
| 2010-12-03 | 145.20 |
| 2010-12-02 | 145.77 |
| 2010-12-01 | 141.23 |
| 2010-11-30 | 145.77 |
| 2010-11-29 | 146.34 |
| 2010-11-26 | 148.04 |
| 2010-11-25 | 152.58 |
| 2010-11-24 | 145.77 |
| 2010-11-23 | 141.23 |
| 2010-11-22 | 144.63 |
| 2010-11-19 | 134.42 |
| 2010-11-18 | 134.42 |
| 2010-11-17 | 129.88 |
| 2010-11-16 | 137.82 |
| 2010-11-15 | 141.23 |
| 2010-11-12 | 147.47 |
| 2010-11-11 | 160.53 |
| 2010-11-10 | 161.66 |
| 2010-11-09 | 158.82 |
| 2010-11-08 | 160.53 |
| 2010-11-05 | 157.12 |
| 2010-11-04 | 144.06 |
| 2010-11-03 | 142.36 |
| 2010-11-02 | 144.63 |
| 2010-11-01 | 144.63 |
| 2010-10-29 | 132.71 |
| 2010-10-28 | 136.69 |
| 2010-10-27 | 134.98 |
| 2010-10-26 | 142.36 |
| 2010-10-25 | 148.61 |
| 2010-10-22 | 152.01 |
| 2010-10-21 | 153.71 |
| 2010-10-20 | 156.55 |
| 2010-10-19 | 159.39 |
| 2010-10-18 | 161.09 |
| 2010-10-15 | 165.07 |
| 2010-10-14 | 166.77 |
| 2010-10-13 | 166.77 |
| 2010-10-12 | 157.12 |
| 2010-10-11 | 153.15 |
| 2010-10-08 | 148.61 |
| 2010-10-07 | 149.74 |
| 2010-10-06 | 155.42 |
| 2010-10-05 | 155.42 |
| 2010-10-04 | 156.55 |
| 2010-09-30 | 153.71 |
| 2010-09-29 | 157.69 |
| 2010-09-28 | 153.71 |
| 2010-09-27 | 157.69 |
| 2010-09-24 | 157.12 |
| 2010-09-22 | 153.15 |
| 2010-09-21 | 153.71 |
| 2010-09-20 | 155.42 |
| 2010-09-17 | 147.47 |
| 2010-09-16 | 144.63 |
| 2010-09-15 | 142.93 |
| 2010-09-14 | 137.25 |
| 2010-09-13 | 140.09 |
| 2010-09-10 | 144.06 |
| 2010-09-09 | 146.34 |
| 2010-09-08 | 144.63 |
| 2010-09-07 | 146.90 |
| 2010-09-06 | 149.74 |
| 2010-09-03 | 138.39 |
| 2010-09-02 | 131.58 |
| 2010-09-01 | 130.44 |
| 2010-08-31 | 129.88 |
| 2010-08-30 | 129.31 |
| 2010-08-27 | 123.06 |
| 2010-08-26 | 117.96 |
| 2010-08-25 | 127.04 |
| 2010-08-24 | 130.44 |
| 2010-08-23 | 132.15 |
| 2010-08-20 | 137.25 |
| 2010-08-19 | 138.96 |
| 2010-08-18 | 138.96 |
| 2010-08-17 | 128.17 |
| 2010-08-16 | 126.47 |
| 2010-08-13 | 130.44 |
| 2010-08-12 | 124.20 |
| 2010-08-11 | 116.82 |
| 2010-08-10 | 120.79 |
| 2010-08-09 | 129.88 |
| 2010-08-06 | 126.47 |
| 2010-08-05 | 111.71 |
| 2010-08-04 | 112.85 |
| 2010-08-03 | 111.14 |
| 2010-08-02 | 107.74 |
| 2010-07-30 | 94.68 |
| 2010-07-29 | 95.82 |
| 2010-07-28 | 104.90 |
| 2010-07-27 | 105.47 |
| 2010-07-26 | 101.50 |
| 2010-07-23 | 99.23 |
| 2010-07-22 | 96.39 |
| 2010-07-21 | 94.12 |
| 2010-07-20 | 92.98 |
| 2010-07-19 | 80.49 |
| 2010-07-16 | 74.82 |
| 2010-07-15 | 73.12 |
| 2010-07-14 | 75.39 |
| 2010-07-13 | 77.09 |
| 2010-07-12 | 77.09 |
| 2010-07-09 | 74.25 |
| 2010-07-08 | 73.68 |
| 2010-07-07 | 74.25 |
| 2010-07-06 | 73.12 |
| 2010-07-05 | 69.71 |
| 2010-07-02 | 71.98 |
| 2010-06-30 | 75.39 |
| 2010-06-29 | 73.68 |
| 2010-06-28 | 79.36 |
| 2010-06-25 | 86.74 |
| 2010-06-24 | 87.87 |
| 2010-06-23 | 90.71 |
| 2010-06-22 | 94.12 |
| 2010-06-21 | 94.12 |
| 2010-06-18 | 89.01 |
| 2010-06-17 | 92.98 |
| 2010-06-15 | 93.55 |
| 2010-06-14 | 94.68 |
| 2010-06-11 | 90.71 |
| 2010-06-10 | 89.01 |
| 2010-06-09 | 87.87 |
| 2010-06-08 | 95.25 |
| 2010-06-07 | 94.68 |
| 2010-06-04 | 103.20 |
| 2010-06-03 | 103.77 |
| 2010-06-02 | 99.79 |
| 2010-06-01 | 102.06 |
| 2010-05-31 | 107.17 |
| 2010-05-28 | 104.33 |
| 2010-05-27 | 96.39 |
| 2010-05-26 | 86.74 |
| 2010-05-25 | 87.87 |
| 2010-05-24 | 97.52 |
| 2010-05-20 | 96.39 |
| 2010-05-19 | 106.60 |
| 2010-05-18 | 112.85 |
| 2010-05-17 | 111.71 |
| 2010-05-14 | 124.20 |
| 2010-05-13 | 127.04 |
| 2010-05-12 | 127.04 |
| 2010-05-11 | 127.04 |
| 2010-05-10 | 116.25 |
| 2010-05-07 | 111.71 |
| 2010-05-06 | 119.09 |
| 2010-05-05 | 127.04 |
| 2010-05-04 | 132.71 |
| 2010-05-03 | 136.12 |
| 2010-04-30 | 140.09 |
| 2010-04-29 | 132.15 |
| 2010-04-28 | 132.71 |
| 2010-04-27 | 136.69 |
| 2010-04-26 | 145.77 |
| 2010-04-23 | 144.06 |
| 2010-04-22 | 141.23 |
| 2010-04-21 | 139.52 |
| 2010-04-20 | 141.23 |
| 2010-04-19 | 133.28 |
| 2010-04-16 | 140.66 |
| 2010-04-15 | 146.90 |
| 2010-04-14 | 151.44 |
| 2010-04-13 | 154.28 |
| 2010-04-12 | 154.85 |
| 2010-04-09 | 158.25 |
| 2010-04-08 | 156.55 |
| 2010-04-07 | 153.71 |
| 2010-04-01 | 169.61 |
| 2010-03-31 | 163.36 |
| 2010-03-30 | 159.39 |
| 2010-03-29 | 156.55 |
| 2010-03-26 | 158.25 |
| 2010-03-25 | 152.58 |
| 2010-03-24 | 157.12 |
| 2010-03-23 | 157.69 |
| 2010-03-22 | 149.74 |
| 2010-03-19 | 157.12 |
| 2010-03-18 | 149.74 |
| 2010-03-17 | 162.23 |
| 2010-03-16 | 162.80 |
| 2010-03-15 | 168.47 |
| 2010-03-12 | 172.44 |
| 2010-03-11 | 168.47 |
| 2010-03-10 | 175.85 |
| 2010-03-09 | 177.55 |
| 2010-03-08 | 180.96 |
| 2010-03-05 | 166.20 |
| 2010-03-04 | 174.71 |
| 2010-03-03 | 170.74 |
| 2010-03-02 | 167.34 |
| 2010-03-01 | 165.63 |
| 2010-02-26 | 146.90 |
| 2010-02-25 | 144.06 |
| 2010-02-24 | 144.06 |
| 2010-02-23 | 153.15 |
| 2010-02-22 | 152.01 |
| 2010-02-19 | 144.06 |
| 2010-02-18 | 155.98 |
| 2010-02-17 | 154.85 |
| 2010-02-12 | 149.74 |
| 2010-02-11 | 150.88 |
| 2010-02-10 | 151.44 |
| 2010-02-09 | 152.01 |
| 2010-02-08 | 161.09 |
| 2010-02-05 | 162.23 |
| 2010-02-04 | 180.96 |
| 2010-02-03 | 176.99 |
| 2010-02-02 | 163.36 |
| 2010-02-01 | 163.93 |
| 2010-01-29 | 156.55 |
| 2010-01-28 | 175.85 |
| 2010-01-27 | 175.28 |
| 2010-01-26 | 174.71 |
| 2010-01-25 | 184.93 |
| 2010-01-22 | 166.20 |
| 2010-01-21 | 183.80 |
| 2010-01-20 | 208.77 |
| 2010-01-19 | 199.69 |
| 2010-01-18 | 210.47 |
| 2010-01-15 | 211.04 |
| 2010-01-14 | 213.31 |
| 2010-01-13 | 194.01 |
| 2010-01-12 | 211.61 |
| 2010-01-11 | 209.34 |
| 2010-01-08 | 186.07 |
| 2010-01-07 | 187.20 |
| 2010-01-06 | 191.74 |
| 2010-01-05 | 185.50 |
| 2010-01-04 | 161.09 |
| 2009-12-31 | 146.34 |
| 2009-12-30 | 143.50 |
| 2009-12-29 | 144.06 |
| 2009-12-28 | 149.74 |
| 2009-12-24 | 151.44 |
| 2009-12-23 | 148.61 |
| 2009-12-22 | 141.23 |
| 2009-12-21 | 140.66 |
| 2009-12-18 | 138.39 |
| 2009-12-17 | 140.09 |
| 2009-12-16 | 145.77 |
| 2009-12-15 | 151.44 |
| 2009-12-14 | 155.98 |
| 2009-12-11 | 149.17 |
| 2009-12-10 | 144.06 |
| 2009-12-09 | 144.06 |
| 2009-12-08 | 153.15 |
| 2009-12-07 | 146.34 |
| 2009-12-04 | 151.44 |
| 2009-12-03 | 157.69 |
| 2009-12-02 | 124.77 |
| 2009-12-01 | 131.01 |
| 2009-11-30 | 124.77 |
| 2009-11-27 | 124.20 |
| 2009-11-26 | 135.55 |
| 2009-11-25 | 136.12 |
| 2009-11-24 | 130.44 |
| 2009-11-23 | 133.85 |
| 2009-11-20 | 132.71 |
| 2009-11-19 | 127.04 |
| 2009-11-18 | 126.47 |
| 2009-11-17 | 127.04 |
| 2009-11-16 | 127.60 |
| 2009-11-13 | 121.36 |
| 2009-11-12 | 124.77 |
| 2009-11-11 | 125.90 |
| 2009-11-10 | 132.15 |
| 2009-11-09 | 129.88 |
| 2009-11-06 | 127.60 |
| 2009-11-05 | 133.85 |
| 2009-11-04 | 135.55 |
| 2009-11-03 | 127.60 |
| 2009-11-02 | 121.93 |
| 2009-10-30 | 121.93 |
| 2009-10-29 | 119.09 |
| 2009-10-28 | 126.47 |
| 2009-10-27 | 127.04 |
| 2009-10-23 | 129.88 |
| 2009-10-22 | 124.20 |
| 2009-10-21 | 127.04 |
| 2009-10-20 | 134.98 |
| 2009-10-19 | 115.12 |
| 2009-10-16 | 113.41 |
| 2009-10-15 | 116.25 |
| 2009-10-14 | 111.71 |
| 2009-10-13 | 102.63 |
| 2009-10-12 | 99.23 |
| 2009-10-09 | 104.33 |
| 2009-10-08 | 100.93 |
| 2009-10-07 | 103.20 |
| 2009-10-06 | 94.68 |
| 2009-10-05 | 91.85 |
| 2009-10-02 | 94.12 |
| 2009-09-30 | 95.25 |
| 2009-09-29 | 95.82 |
| 2009-09-28 | 89.01 |
| 2009-09-25 | 94.12 |
| 2009-09-24 | 95.82 |
| 2009-09-23 | 99.23 |
| 2009-09-22 | 103.20 |
| 2009-09-21 | 104.33 |
| 2009-09-18 | 106.04 |
| 2009-09-17 | 106.04 |
| 2009-09-16 | 108.87 |
| 2009-09-15 | 103.20 |
| 2009-09-14 | 109.44 |
| 2009-09-11 | 116.25 |
| 2009-09-10 | 113.98 |
| 2009-09-09 | 110.01 |
| 2009-09-08 | 115.69 |
| 2009-09-07 | 114.55 |
| 2009-09-04 | 112.28 |
| 2009-09-03 | 108.31 |
| 2009-09-02 | 100.93 |
| 2009-09-01 | 106.04 |
| 2009-08-31 | 99.23 |
| 2009-08-28 | 105.47 |
| 2009-08-27 | 106.04 |
| 2009-08-26 | 108.31 |
| 2009-08-25 | 110.58 |
| 2009-08-24 | 112.85 |
| 2009-08-21 | 114.55 |
| 2009-08-20 | 120.79 |
| 2009-08-19 | 128.17 |
| 2009-08-18 | 135.55 |
| 2009-08-17 | 127.04 |
| 2009-08-14 | 136.12 |
| 2009-08-13 | 130.44 |
| 2009-08-12 | 127.60 |
| 2009-08-11 | 132.71 |
| 2009-08-10 | 128.74 |
| 2009-08-07 | 131.01 |
| 2009-08-06 | 137.25 |
| 2009-08-05 | 142.93 |
| 2009-08-04 | 142.93 |
| 2009-08-03 | 144.06 |
| 2009-07-31 | 140.66 |
| 2009-07-30 | 135.55 |
| 2009-07-29 | 132.15 |
| 2009-07-28 | 145.20 |
| 2009-07-27 | 152.58 |
| 2009-07-24 | 132.71 |
| 2009-07-23 | 113.98 |
| 2009-07-22 | 109.44 |
| 2009-07-21 | 118.52 |
| 2009-07-20 | 113.41 |
| 2009-07-17 | 100.93 |
| 2009-07-16 | 99.23 |
| 2009-07-15 | 100.36 |
| 2009-07-14 | 93.55 |
| 2009-07-13 | 86.74 |
| 2009-07-10 | 98.09 |
| 2009-07-09 | 94.68 |
| 2009-07-08 | 90.14 |
| 2009-07-07 | 98.09 |
| 2009-07-06 | 104.90 |
| 2009-07-03 | 104.33 |
| 2009-07-02 | 104.90 |
| 2009-06-30 | 122.50 |
| 2009-06-29 | 125.90 |
| 2009-06-26 | 125.33 |
| 2009-06-25 | 125.33 |
| 2009-06-24 | 126.47 |
| 2009-06-23 | 124.20 |
| 2009-06-22 | 131.58 |
| 2009-06-19 | 127.60 |
| 2009-06-18 | 129.31 |
| 2009-06-17 | 135.55 |
| 2009-06-16 | 135.55 |
| 2009-06-15 | 149.74 |
| 2009-06-12 | 159.39 |
| 2009-06-11 | 167.34 |
| 2009-06-10 | 166.20 |
| 2009-06-09 | 144.06 |
| 2009-06-08 | 134.42 |
| 2009-06-05 | 137.82 |
| 2009-06-04 | 138.96 |
| 2009-06-03 | 140.09 |
| 2009-06-02 | 132.71 |
| 2009-06-01 | 130.65 |
| 2009-05-29 | 109.88 |
| 2009-05-27 | 112.69 |
| 2009-05-26 | 114.37 |
| 2009-05-25 | 111.57 |
| 2009-05-22 | 107.08 |
| 2009-05-21 | 111.57 |
| 2009-05-20 | 101.47 |
| 2009-05-19 | 105.95 |
| 2009-05-18 | 100.90 |
| 2009-05-15 | 99.22 |
| 2009-05-14 | 101.47 |
| 2009-05-13 | 105.95 |
| 2009-05-12 | 99.78 |
| 2009-05-11 | 96.98 |
| 2009-05-08 | 108.76 |
| 2009-05-07 | 102.03 |
| 2009-05-06 | 115.49 |
| 2009-05-05 | 112.13 |
| 2009-05-04 | 108.20 |
| 2009-04-30 | 103.71 |
| 2009-04-29 | 102.03 |
| 2009-04-28 | 99.22 |
| 2009-04-27 | 103.15 |
| 2009-04-24 | 114.37 |
| 2009-04-23 | 94.73 |
| 2009-04-22 | 93.61 |
| 2009-04-21 | 98.10 |
| 2009-04-20 | 105.39 |
| 2009-04-17 | 100.90 |
| 2009-04-16 | 103.15 |
| 2009-04-15 | 103.71 |
| 2009-04-14 | 101.47 |
| 2009-04-09 | 102.03 |
| 2009-04-08 | 98.10 |
| 2009-04-07 | 104.27 |
| 2009-04-06 | 102.59 |
| 2009-04-03 | 92.49 |
| 2009-04-02 | 94.73 |
| 2009-04-01 | 87.44 |
| 2009-03-31 | 91.36 |
| 2009-03-30 | 87.44 |
| 2009-03-27 | 93.05 |
| 2009-03-26 | 101.47 |
| 2009-03-25 | 108.76 |
| 2009-03-24 | 125.04 |
| 2009-03-23 | 116.06 |
| 2009-03-20 | 105.39 |
| 2009-03-19 | 107.08 |
| 2009-03-18 | 104.27 |
| 2009-03-17 | 98.10 |
| 2009-03-16 | 107.64 |
| 2009-03-13 | 103.15 |
| 2009-03-12 | 87.44 |
| 2009-03-11 | 85.19 |
| 2009-03-10 | 87.44 |
| 2009-03-09 | 79.58 |
| 2009-03-06 | 81.82 |
| 2009-03-05 | 78.46 |
| 2009-03-04 | 90.24 |
| 2009-03-03 | 90.80 |
| 2009-03-02 | 91.36 |
| 2009-02-27 | 99.22 |
| 2009-02-26 | 94.73 |
| 2009-02-25 | 111.01 |
| 2009-02-24 | 112.13 |
| 2009-02-23 | 117.74 |
| 2009-02-20 | 117.74 |
| 2009-02-19 | 123.91 |
| 2009-02-18 | 121.11 |
| 2009-02-17 | 116.62 |
| 2009-02-16 | 115.49 |
| 2009-02-13 | 123.35 |
| 2009-02-12 | 118.86 |
| 2009-02-11 | 126.16 |
| 2009-02-10 | 136.82 |
| 2009-02-09 | 136.82 |
| 2009-02-06 | 135.70 |
| 2009-02-05 | 131.77 |
| 2009-02-04 | 137.38 |
| 2009-02-03 | 131.77 |
| 2009-02-02 | 142.43 |
| 2009-01-30 | 150.29 |
| 2009-01-29 | 149.17 |
| 2009-01-23 | 133.45 |
| 2009-01-22 | 130.65 |
| 2009-01-21 | 130.09 |
| 2009-01-20 | 132.33 |
| 2009-01-19 | 135.14 |
| 2009-01-16 | 122.23 |
| 2009-01-15 | 121.67 |
| 2009-01-14 | 124.47 |
| 2009-01-13 | 112.13 |
| 2009-01-12 | 113.25 |
| 2009-01-09 | 119.98 |
| 2009-01-08 | 119.98 |
| 2009-01-07 | 128.96 |
| 2009-01-06 | 132.89 |
| 2009-01-05 | 137.94 |
| 2009-01-02 | 121.67 |
| 2008-12-31 | 110.44 |
| 2008-12-30 | 104.83 |
| 2008-12-29 | 113.25 |
| 2008-12-24 | 108.76 |
| 2008-12-23 | 107.08 |
| 2008-12-22 | 121.11 |
| 2008-12-19 | 135.70 |
| 2008-12-18 | 138.50 |
| 2008-12-17 | 124.47 |
| 2008-12-16 | 111.01 |
| 2008-12-15 | 122.23 |
| 2008-12-12 | 111.57 |
| 2008-12-11 | 112.13 |
| 2008-12-10 | 119.42 |
| 2008-12-09 | 102.59 |
| 2008-12-08 | 96.41 |
| 2008-12-05 | 89.68 |
| 2008-12-04 | 90.80 |
| 2008-12-03 | 105.39 |
| 2008-12-02 | 95.85 |
| 2008-12-01 | 109.88 |
| 2008-11-28 | 93.61 |
| 2008-11-27 | 96.98 |
| 2008-11-26 | 96.41 |
| 2008-11-25 | 85.19 |
| 2008-11-24 | 79.58 |
| 2008-11-21 | 84.63 |
| 2008-11-20 | 79.58 |
| 2008-11-19 | 99.22 |
| 2008-11-18 | 100.90 |
| 2008-11-17 | 108.20 |
| 2008-11-14 | 96.41 |
| 2008-11-13 | 86.87 |
| 2008-11-12 | 99.78 |
| 2008-11-11 | 90.80 |
| 2008-11-10 | 98.10 |
| 2008-11-07 | 81.82 |
| 2008-11-06 | 76.21 |
| 2008-11-05 | 89.12 |
| 2008-11-04 | 100.90 |
| 2008-11-03 | 115.49 |
| 2008-10-31 | 137.38 |
| 2008-10-30 | 124.47 |
| 2008-10-29 | 89.68 |
| 2008-10-28 | 73.41 |
| 2008-10-27 | 50.40 |
| 2008-10-24 | 63.87 |
| 2008-10-23 | 68.36 |
| 2008-10-22 | 57.69 |
| 2008-10-21 | 66.11 |
| 2008-10-20 | 58.82 |
| 2008-10-17 | 41.42 |
| 2008-10-16 | 50.40 |
| 2008-10-15 | 72.84 |
| 2008-10-14 | 85.75 |
| 2008-10-13 | 76.21 |
| 2008-10-10 | 68.36 |
| 2008-10-09 | 89.12 |
| 2008-10-08 | 82.39 |
| 2008-10-06 | 95.85 |
| 2008-10-03 | 104.83 |
| 2008-10-02 | 121.11 |
| 2008-09-30 | 115.49 |
| 2008-09-29 | 107.64 |
| 2008-09-26 | 113.25 |
| 2008-09-25 | 118.86 |
| 2008-09-24 | 127.84 |
| 2008-09-23 | 134.01 |
| 2008-09-22 | 141.31 |
| 2008-09-19 | 123.35 |
| 2008-09-18 | 101.47 |
| 2008-09-17 | 102.03 |
| 2008-09-16 | 104.83 |
| 2008-09-12 | 112.13 |
| 2008-09-11 | 108.76 |
| 2008-09-10 | 124.47 |
| 2008-09-09 | 146.92 |
| 2008-09-08 | 157.02 |
| 2008-09-05 | 144.12 |
| 2008-09-04 | 157.02 |
| 2008-09-03 | 158.14 |
| 2008-09-02 | 178.91 |
| 2008-09-01 | 183.96 |
| 2008-08-29 | 186.77 |
| 2008-08-28 | 169.93 |
| 2008-08-27 | 162.63 |
| 2008-08-26 | 146.92 |
| 2008-08-25 | 152.53 |
| 2008-08-21 | 132.89 |
| 2008-08-20 | 138.50 |
| 2008-08-19 | 135.70 |
| 2008-08-18 | 155.90 |
| 2008-08-15 | 155.34 |
| 2008-08-14 | 164.88 |
| 2008-08-13 | 155.90 |
| 2008-08-12 | 155.90 |
| 2008-08-11 | 180.59 |
| 2008-08-08 | 186.20 |
| 2008-08-07 | 181.71 |
| 2008-08-05 | 183.96 |
| 2008-08-04 | 210.90 |
| 2008-08-01 | 212.02 |
| 2008-07-31 | 216.51 |
| 2008-07-30 | 214.26 |
| 2008-07-29 | 221.56 |
| 2008-07-28 | 229.98 |
| 2008-07-25 | 243.45 |
| 2008-07-24 | 243.45 |
| 2008-07-23 | 233.34 |
| 2008-07-22 | 233.34 |
| 2008-07-21 | 236.71 |
| 2008-07-18 | 245.69 |
| 2008-07-17 | 258.04 |
| 2008-07-16 | 256.35 |
| 2008-07-15 | 250.18 |
| 2008-07-14 | 242.32 |
| 2008-07-11 | 241.76 |
| 2008-07-10 | 234.47 |
| 2008-07-09 | 238.96 |
| 2008-07-08 | 224.36 |
| 2008-07-07 | 225.49 |
| 2008-07-04 | 224.36 |
| 2008-07-03 | 236.71 |
| 2008-07-02 | 231.10 |
| 2008-06-30 | 239.52 |
| 2008-06-27 | 241.20 |
| 2008-06-26 | 247.37 |
| 2008-06-25 | 241.76 |
| 2008-06-24 | 247.93 |
| 2008-06-23 | 242.32 |
| 2008-06-20 | 225.49 |
| 2008-06-19 | 208.65 |
| 2008-06-18 | 222.68 |
| 2008-06-17 | 214.26 |
| 2008-06-16 | 194.62 |
| 2008-06-13 | 196.31 |
| 2008-06-12 | 201.36 |
| 2008-06-11 | 212.02 |
| 2008-06-10 | 210.90 |
| 2008-06-06 | 225.49 |
| 2008-06-05 | 225.49 |
| 2008-06-04 | 232.78 |
| 2008-06-03 | 237.27 |
| 2008-06-02 | 239.52 |
| 2008-05-30 | 236.71 |
| 2008-05-29 | 238.96 |
| 2008-05-28 | 243.58 |
| 2008-05-27 | 239.11 |
| 2008-05-26 | 218.44 |
| 2008-05-23 | 229.61 |
| 2008-05-22 | 229.61 |
| 2008-05-21 | 235.20 |
| 2008-05-20 | 237.43 |
| 2008-05-19 | 240.23 |
| 2008-05-16 | 243.02 |
| 2008-05-15 | 241.90 |
| 2008-05-14 | 234.64 |
| 2008-05-13 | 240.23 |
| 2008-05-09 | 241.35 |
| 2008-05-08 | 240.79 |
| 2008-05-07 | 221.79 |
| 2008-05-06 | 217.88 |
| 2008-05-05 | 210.06 |
| 2008-05-02 | 220.12 |
| 2008-04-30 | 232.41 |
| 2008-04-29 | 240.23 |
| 2008-04-28 | 235.76 |
| 2008-04-25 | 246.37 |
| 2008-04-24 | 239.11 |
| 2008-04-23 | 227.38 |
| 2008-04-22 | 213.97 |
| 2008-04-21 | 195.53 |
| 2008-04-18 | 232.41 |
| 2008-04-17 | 269.84 |
| 2008-04-16 | 293.86 |
| 2008-04-15 | 279.33 |
| 2008-04-14 | 262.57 |
| 2008-04-11 | 290.51 |
| 2008-04-10 | 291.07 |
| 2008-04-09 | 281.57 |
| 2008-04-08 | 292.18 |
| 2008-04-07 | 317.88 |
| 2008-04-03 | 310.62 |
| 2008-04-02 | 300.01 |
| 2008-04-01 | 305.03 |
| 2008-03-31 | 301.12 |
| 2008-03-28 | 285.48 |
| 2008-03-27 | 253.08 |
| 2008-03-26 | 241.90 |
| 2008-03-25 | 236.32 |
| 2008-03-20 | 220.12 |
| 2008-03-19 | 254.75 |
| 2008-03-18 | 237.99 |
| 2008-03-17 | 255.31 |
| 2008-03-14 | 279.89 |
| 2008-03-13 | 279.89 |
| 2008-03-12 | 297.21 |
| 2008-03-11 | 288.27 |
| 2008-03-10 | 295.54 |
| 2008-03-07 | 285.48 |
| 2008-03-06 | 302.24 |
| 2008-03-05 | 297.77 |
| 2008-03-04 | 320.12 |
| 2008-03-03 | 326.26 |
| 2008-02-29 | 343.02 |
| 2008-02-28 | 335.76 |
| 2008-02-27 | 319.00 |
| 2008-02-26 | 307.27 |
| 2008-02-25 | 315.09 |
| 2008-02-22 | 312.85 |
| 2008-02-21 | 306.15 |
| 2008-02-20 | 304.47 |
| 2008-02-19 | 293.86 |
| 2008-02-18 | 294.42 |
| 2008-02-15 | 302.80 |
| 2008-02-14 | 317.88 |
| 2008-02-13 | 301.68 |
| 2008-02-12 | 275.42 |
| 2008-02-11 | 255.87 |
| 2008-02-06 | 277.10 |
| 2008-02-05 | 293.86 |
| 2008-02-04 | 287.71 |
| 2008-02-01 | 278.22 |
| 2008-01-31 | 245.81 |
| 2008-01-30 | 253.08 |
| 2008-01-29 | 263.69 |
| 2008-01-28 | 249.17 |
| 2008-01-25 | 268.72 |
| 2008-01-24 | 241.35 |
| 2008-01-23 | 216.76 |
| 2008-01-22 | 224.59 |
| 2008-01-21 | 244.70 |
| 2008-01-18 | 265.37 |
| 2008-01-17 | 271.51 |
| 2008-01-16 | 296.09 |
| 2008-01-15 | 311.74 |
| 2008-01-14 | 284.92 |
| 2008-01-11 | 290.51 |
| 2008-01-10 | 312.85 |
| 2008-01-09 | 359.78 |
| 2008-01-08 | 359.22 |
| 2008-01-07 | 380.45 |
| 2008-01-04 | 363.69 |
| 2008-01-03 | 312.85 |
| 2008-01-02 | 320.12 |
| 2007-12-31 | 306.71 |
| 2007-12-28 | 296.09 |
| 2007-12-27 | 288.27 |
| 2007-12-24 | 287.16 |
| 2007-12-21 | 267.60 |
| 2007-12-20 | 263.69 |
| 2007-12-19 | 245.81 |
| 2007-12-18 | 240.79 |
| 2007-12-17 | 237.43 |
| 2007-12-14 | 244.70 |
| 2007-12-13 | 251.40 |
| 2007-12-12 | 250.28 |
| 2007-12-11 | 259.78 |
| 2007-12-10 | 243.58 |
| 2007-12-07 | 244.14 |
| 2007-12-06 | 265.37 |
| 2007-12-05 | 275.98 |
| 2007-12-04 | 264.81 |
| 2007-12-03 | 258.11 |
| 2007-11-30 | 248.61 |
| 2007-11-29 | 255.31 |
| 2007-11-28 | 237.99 |
| 2007-11-27 | 219.56 |
| 2007-11-26 | 221.23 |
| 2007-11-23 | 203.91 |
| 2007-11-22 | 218.44 |
| 2007-11-21 | 223.47 |
| 2007-11-20 | 227.38 |
| 2007-11-19 | 239.67 |
| 2007-11-16 | 251.40 |
| 2007-11-15 | 260.34 |
| 2007-11-14 | 277.10 |
| 2007-11-13 | 254.75 |
| 2007-11-12 | 299.45 |
| 2007-11-09 | 316.77 |
| 2007-11-08 | 307.83 |
| 2007-11-07 | 310.62 |
| 2007-11-06 | 296.09 |
| 2007-11-05 | 295.54 |
| 2007-11-02 | 283.25 |
| 2007-11-01 | 320.12 |
| 2007-10-31 | 304.47 |
| 2007-10-30 | 306.71 |
| 2007-10-29 | 301.68 |
| 2007-10-26 | 297.21 |
| 2007-10-25 | 290.51 |
| 2007-10-24 | 299.45 |
| 2007-10-23 | 280.45 |
| 2007-10-22 | 270.40 |
| 2007-10-18 | 276.54 |
| 2007-10-17 | 238.55 |
| 2007-10-16 | 238.55 |
| 2007-10-15 | 235.76 |
| 2007-10-12 | 233.52 |
| 2007-10-11 | 229.05 |
| 2007-10-10 | 236.88 |
| 2007-10-09 | 229.05 |
| 2007-10-08 | 235.20 |
| 2007-10-05 | 246.37 |
| 2007-10-04 | 227.94 |
| 2007-10-03 | 245.26 |
| 2007-10-02 | 267.60 |
| 2007-09-28 | 241.35 |
| 2007-09-27 | 216.21 |
| 2007-09-25 | 212.29 |
| 2007-09-24 | 215.65 |
| 2007-09-21 | 222.35 |
| 2007-09-20 | 222.35 |
| 2007-09-19 | 222.35 |
| 2007-09-18 | 215.65 |
| 2007-09-17 | 222.35 |
| 2007-09-14 | 229.61 |
| 2007-09-13 | 229.61 |
| 2007-09-12 | 229.61 |
| 2007-09-11 | 229.05 |
| 2007-09-10 | 224.03 |
| 2007-09-07 | 221.79 |
| 2007-09-06 | 220.12 |
| 2007-09-05 | 215.65 |
| 2007-09-04 | 216.76 |
| 2007-09-03 | 220.67 |
| 2007-08-31 | 208.94 |
| 2007-08-30 | 193.30 |
| 2007-08-29 | 183.80 |
| 2007-08-28 | 178.77 |
| 2007-08-27 | 184.36 |
| 2007-08-24 | 172.63 |
| 2007-08-23 | 165.93 |
| 2007-08-22 | 151.96 |
| 2007-08-21 | 156.43 |
| 2007-08-20 | 151.40 |
| 2007-08-17 | 134.64 |
| 2007-08-16 | 152.52 |
| 2007-08-15 | 162.57 |
| 2007-08-14 | 168.72 |
| 2007-08-13 | 169.28 |
| 2007-08-10 | 170.95 |
| 2007-08-09 | 179.89 |
| 2007-08-08 | 185.48 |
| 2007-08-07 | 180.45 |
| 2007-08-06 | 175.98 |
| 2007-08-03 | 183.80 |
| 2007-08-02 | 186.04 |
| 2007-08-01 | 190.51 |
| 2007-07-31 | 206.15 |
| 2007-07-30 | 203.91 |
| 2007-07-27 | 191.62 |
| 2007-07-26 | 205.59 |
| 2007-07-25 | 208.94 |
| 2007-07-24 | 215.65 |
| 2007-07-23 | 212.29 |
| 2007-07-20 | 215.65 |
| 2007-07-19 | 215.09 |
| 2007-07-18 | 212.85 |
| 2007-07-17 | 218.44 |
| 2007-07-16 | 220.12 |
| 2007-07-13 | 206.71 |
| 2007-07-12 | 215.09 |
| 2007-07-11 | 227.94 |
| 2007-07-10 | 249.73 |
| 2007-07-09 | 249.17 |
| 2007-07-06 | 234.64 |
| 2007-07-05 | 238.55 |
| 2007-07-04 | 230.73 |
| 2007-07-03 | 209.50 |
| 2007-06-29 | 208.94 |
| 2007-06-28 | 206.15 |
| 2007-06-27 | 210.62 |
| 2007-06-26 | 197.21 |
| 2007-06-25 | 194.98 |
| 2007-06-22 | 188.27 |
| 2007-06-21 | 183.80 |
| 2007-06-20 | 183.80 |
| 2007-06-18 | 192.57 |
| 2007-06-15 | 191.46 |
| 2007-06-14 | 187.01 |
| 2007-06-13 | 178.11 |
| 2007-06-12 | 176.99 |
| 2007-06-11 | 176.44 |
| 2007-06-08 | 170.88 |
| 2007-06-07 | 161.98 |
| 2007-06-06 | 166.98 |
| 2007-06-05 | 169.21 |
| 2007-06-04 | 169.76 |
| 2007-06-01 | 176.99 |
| 2007-05-31 | 180.33 |
| 2007-05-30 | 174.21 |
| 2007-05-29 | 185.89 |
| 2007-05-28 | 193.12 |
| 2007-05-25 | 194.79 |
| 2007-05-23 | 209.25 |
| 2007-05-22 | 200.35 |
| 2007-05-21 | 184.22 |
| 2007-05-18 | 183.67 |
| 2007-05-17 | 186.45 |
| 2007-05-16 | 191.46 |
| 2007-05-15 | 183.11 |
| 2007-05-14 | 191.46 |
| 2007-05-11 | 168.09 |
| 2007-05-10 | 170.88 |
| 2007-05-09 | 162.53 |
| 2007-05-08 | 158.64 |
| 2007-05-07 | 156.41 |
| 2007-05-04 | 140.84 |
| 2007-05-03 | 135.28 |
| 2007-05-02 | 125.82 |
| 2007-04-30 | 123.60 |
| 2007-04-27 | 124.71 |
| 2007-04-26 | 126.93 |
| 2007-04-25 | 131.38 |
| 2007-04-24 | 138.62 |
| 2007-04-23 | 130.27 |
| 2007-04-20 | 129.72 |
| 2007-04-19 | 130.83 |
| 2007-04-18 | 135.83 |
| 2007-04-17 | 143.62 |
| 2007-04-16 | 144.73 |
| 2007-04-13 | 148.07 |
| 2007-04-12 | 145.29 |
| 2007-04-11 | 132.50 |
| 2007-04-10 | 130.27 |
| 2007-04-04 | 131.94 |
| 2007-04-03 | 130.27 |
| 2007-04-02 | 131.94 |
| 2007-03-30 | 140.28 |
| 2007-03-29 | 140.28 |
| 2007-03-28 | 138.62 |
| 2007-03-27 | 138.62 |
| 2007-03-26 | 141.40 |
| 2007-03-23 | 131.38 |
| 2007-03-22 | 133.05 |
| 2007-03-21 | 133.05 |
| 2007-03-20 | 133.61 |
| 2007-03-19 | 124.15 |
| 2007-03-16 | 122.49 |
| 2007-03-15 | 114.70 |
| 2007-03-14 | 106.91 |
| 2007-03-13 | 115.25 |
| 2007-03-12 | 118.04 |
| 2007-03-09 | 121.37 |
| 2007-03-08 | 114.70 |
| 2007-03-07 | 107.47 |
| 2007-03-06 | 109.69 |
| 2007-03-05 | 95.23 |
| 2007-03-02 | 120.82 |
| 2007-03-01 | 133.61 |
| 2007-02-28 | 130.27 |
| 2007-02-27 | 144.73 |
| 2007-02-26 | 154.75 |
| 2007-02-23 | 147.51 |
| 2007-02-22 | 154.75 |
| 2007-02-21 | 145.85 |
| 2007-02-16 | 138.06 |
| 2007-02-15 | 135.83 |
| 2007-02-14 | 138.62 |
| 2007-02-13 | 135.28 |
| 2007-02-12 | 140.28 |
| 2007-02-09 | 123.04 |
| 2007-02-08 | 114.14 |
| 2007-02-07 | 101.91 |
| 2007-02-06 | 106.35 |
| 2007-02-05 | 113.59 |
| 2007-02-02 | 118.59 |
| 2007-02-01 | 108.58 |
| 2007-01-31 | 102.46 |
| 2007-01-30 | 95.79 |
| 2007-01-29 | 82.44 |
| 2007-01-26 | 81.33 |
| 2007-01-25 | 84.66 |
| 2007-01-24 | 81.88 |
| 2007-01-23 | 81.33 |
| 2007-01-22 | 86.33 |
| 2007-01-19 | 74.09 |
| 2007-01-18 | 67.42 |
| 2007-01-17 | 69.64 |
| 2007-01-16 | 71.31 |
| 2007-01-15 | 71.31 |
| 2007-01-12 | 71.87 |
| 2007-01-11 | 70.76 |
| 2007-01-10 | 74.09 |
| 2007-01-09 | 75.21 |
| 2007-01-08 | 76.32 |
| 2007-01-05 | 74.65 |
| 2007-01-04 | 77.43 |
| 2007-01-03 | 80.21 |
| 2007-01-02 | 81.33 |
| 2006-12-29 | 79.66 |
| 2006-12-28 | 79.66 |
| 2006-12-27 | 80.77 |
| 2006-12-22 | 83.55 |
| 2006-12-21 | 76.32 |
| 2006-12-20 | 72.43 |
| 2006-12-19 | 74.09 |
| 2006-12-18 | 71.31 |
| 2006-12-15 | 70.76 |
| 2006-12-14 | 73.54 |
| 2006-12-13 | 69.64 |
| 2006-12-12 | 75.21 |
| 2006-12-11 | 77.43 |
| 2006-12-08 | 74.65 |
| 2006-12-07 | 77.43 |
| 2006-12-06 | 84.66 |
| 2006-12-05 | 86.89 |
| 2006-12-04 | 86.33 |
| 2006-12-01 | 74.09 |
| 2006-11-30 | 76.88 |
| 2006-11-29 | 75.21 |
| 2006-11-28 | 62.97 |
| 2006-11-27 | 66.86 |
| 2006-11-24 | 70.20 |
| 2006-11-23 | 72.43 |
| 2006-11-22 | 66.86 |
| 2006-11-21 | 66.31 |
| 2006-11-20 | 69.09 |
| 2006-11-17 | 66.86 |
| 2006-11-16 | 64.08 |
| 2006-11-15 | 70.20 |
| 2006-11-14 | 70.76 |
| 2006-11-13 | 73.54 |
| 2006-11-10 | 73.54 |
| 2006-11-09 | 75.21 |
| 2006-11-08 | 67.98 |
| 2006-11-07 | 65.20 |
| 2006-11-06 | 61.86 |
| 2006-11-03 | 52.40 |
| 2006-11-02 | 49.62 |
| 2006-11-01 | 49.07 |
| 2006-10-31 | 50.73 |
| 2006-10-27 | 52.96 |
| 2006-10-26 | 54.07 |
| 2006-10-25 | 56.30 |
| 2006-10-24 | 57.41 |
| 2006-10-23 | 54.63 |
| 2006-10-20 | 52.96 |
| 2006-10-19 | 54.07 |
| 2006-10-18 | 55.74 |
| 2006-10-17 | 52.96 |
| 2006-10-16 | 52.40 |
| 2006-10-13 | 56.30 |
| 2006-10-12 | 57.41 |
| 2006-10-11 | 55.18 |
| 2006-10-10 | 51.85 |
| 2006-10-09 | 49.62 |
| 2006-10-06 | 49.07 |
| 2006-10-05 | 47.40 |
| 2006-10-04 | 48.51 |
| 2006-10-03 | 54.07 |
| 2006-09-29 | 55.74 |
| 2006-09-28 | 57.96 |
| 2006-09-27 | 57.41 |
| 2006-09-26 | 56.85 |
| 2006-09-25 | 60.75 |
| 2006-09-22 | 64.64 |
| 2006-09-21 | 66.86 |
| 2006-09-20 | 69.09 |
| 2006-09-19 | 69.64 |
| 2006-09-18 | 66.86 |
| 2006-09-15 | 64.08 |
| 2006-09-14 | 63.53 |
| 2006-09-13 | 64.08 |
| 2006-09-12 | 59.63 |
| 2006-09-11 | 60.19 |
| 2006-09-08 | 61.86 |
| 2006-09-07 | 58.52 |
| 2006-09-06 | 58.52 |
| 2006-09-05 | 61.86 |
| 2006-09-04 | 57.96 |
| 2006-09-01 | 54.07 |
| 2006-08-31 | 58.52 |
| 2006-08-30 | 55.74 |
| 2006-08-29 | 55.74 |
| 2006-08-28 | 52.96 |
| 2006-08-25 | 55.74 |
| 2006-08-24 | 57.41 |
| 2006-08-23 | 58.52 |
| 2006-08-22 | 59.63 |
| 2006-08-21 | 60.19 |
| 2006-08-18 | 62.97 |
| 2006-08-17 | 61.30 |
| 2006-08-16 | 64.08 |
| 2006-08-15 | 65.20 |
| 2006-08-14 | 65.20 |
| 2006-08-11 | 66.31 |
| 2006-08-10 | 67.98 |
| 2006-08-09 | 72.43 |
| 2006-08-08 | 66.31 |
| 2006-08-07 | 61.30 |
| 2006-08-04 | 60.75 |
| 2006-08-03 | 61.30 |
| 2006-08-02 | 59.08 |
| 2006-08-01 | 59.08 |
| 2006-07-31 | 60.19 |
| 2006-07-28 | 61.86 |
| 2006-07-27 | 59.63 |
| 2006-07-26 | 51.85 |
| 2006-07-25 | 52.40 |
| 2006-07-24 | 51.29 |
| 2006-07-21 | 59.91 |
| 2006-07-20 | 59.91 |
| 2006-07-19 | 54.35 |
| 2006-07-18 | 59.91 |
| 2006-07-17 | 58.52 |
| 2006-07-14 | 61.30 |
| 2006-07-13 | 62.69 |
| 2006-07-12 | 61.30 |
| 2006-07-11 | 57.13 |
| 2006-07-10 | 62.69 |
| 2006-07-07 | 64.08 |
| 2006-07-06 | 66.86 |
| 2006-07-05 | 62.69 |
| 2006-07-04 | 65.47 |
| 2006-07-03 | 65.47 |
| 2006-06-30 | 69.64 |
| 2006-06-29 | 59.91 |
| 2006-06-28 | 51.57 |
| 2006-06-27 | 51.57 |
| 2006-06-26 | 48.79 |
| 2006-06-23 | 48.79 |
| 2006-06-22 | 48.79 |
| 2006-06-21 | 46.01 |
| 2006-06-20 | 50.18 |
| 2006-06-19 | 54.35 |
| 2006-06-16 | 54.35 |
| 2006-06-15 | 46.01 |
| 2006-06-14 | 43.22 |
| 2006-06-13 | 43.22 |
| 2006-06-12 | 51.57 |
| 2006-06-09 | 50.18 |
| 2006-06-08 | 47.40 |
| 2006-06-07 | 57.13 |
| 2006-06-06 | 64.08 |
| 2006-06-05 | 64.08 |
| 2006-06-02 | 62.69 |
| 2006-06-01 | 59.91 |
| 2006-05-30 | 65.75 |
| 2006-05-29 | 57.46 |
| 2006-05-26 | 49.17 |
| 2006-05-25 | 43.65 |
| 2006-05-24 | 49.17 |
| 2006-05-23 | 51.93 |
| 2006-05-22 | 45.03 |
| 2006-05-19 | 61.60 |
| 2006-05-18 | 64.36 |
| 2006-05-17 | 67.13 |
| 2006-05-16 | 62.98 |
| 2006-05-15 | 61.60 |
| 2006-05-12 | 68.51 |
| 2006-05-11 | 71.27 |
| 2006-05-10 | 62.98 |
| 2006-05-09 | 61.60 |
| 2006-05-08 | 71.27 |
| 2006-05-04 | 71.27 |
| 2006-05-03 | 76.80 |
| 2006-05-02 | 76.80 |
| 2006-04-28 | 82.32 |
| 2006-04-27 | 83.70 |
| 2006-04-26 | 71.27 |
| 2006-04-25 | 68.51 |
| 2006-04-24 | 78.18 |
| 2006-04-21 | 86.46 |
| 2006-04-20 | 80.94 |
| 2006-04-19 | 87.85 |
| 2006-04-18 | 96.13 |
| 2006-04-13 | 78.18 |
| 2006-04-12 | 71.27 |
| 2006-04-11 | 69.89 |
| 2006-04-10 | 57.46 |
| 2006-04-07 | 54.70 |
| 2006-04-06 | 58.84 |
| 2006-04-04 | 42.27 |
| 2006-04-03 | 40.88 |
| 2006-03-31 | 32.60 |
| 2006-03-30 | 33.98 |
| 2006-03-29 | 29.83 |
| 2006-03-28 | 33.98 |
| 2006-03-27 | 38.12 |
| 2006-03-24 | 36.74 |
| 2006-03-23 | 39.50 |
| 2006-03-22 | 38.12 |
| 2006-03-21 | 45.03 |
| 2006-03-20 | 46.41 |
| 2006-03-17 | 46.41 |
| 2006-03-16 | 50.55 |
| 2006-03-15 | 36.74 |
| 2006-03-14 | 35.36 |
| 2006-03-13 | 40.88 |
| 2006-03-10 | 43.65 |
| 2006-03-09 | 39.50 |
| 2006-03-08 | 32.60 |
| 2006-03-07 | 27.07 |
| 2006-03-06 | 39.50 |
| 2006-03-03 | 38.12 |
| 2006-03-02 | 27.07 |
| 2006-03-01 | 24.31 |
| 2006-02-28 | 25.69 |
| 2006-02-27 | 25.69 |
| 2006-02-24 | 21.55 |
| 2006-02-23 | 18.78 |
| 2006-02-22 | 7.18 |
| 2006-02-21 | 4.97 |
| 2006-02-20 | 6.08 |
| 2006-02-17 | 3.87 |
| 2006-02-16 | 2.76 |
| 2006-02-15 | 3.87 |
| 2006-02-14 | 3.87 |
| 2006-02-13 | 5.52 |
| 2006-02-10 | 6.08 |
| 2006-02-09 | 2.21 |
| 2006-02-08 | 3.31 |
| 2006-02-07 | 3.87 |
| 2006-02-06 | 6.63 |
| 2006-02-03 | 4.97 |
| 2006-02-02 | 7.73 |
| 2006-02-01 | 3.87 |
| 2006-01-27 | -6.63 |
| 2006-01-26 | -7.73 |
| 2006-01-25 | -8.29 |
| 2006-01-24 | -7.18 |
| 2006-01-23 | -10.50 |
| 2006-01-20 | -9.39 |
| 2006-01-19 | -6.08 |
| 2006-01-18 | -6.63 |
| 2006-01-17 | -5.52 |
| 2006-01-16 | -6.63 |
| 2006-01-13 | -11.60 |
| 2006-01-12 | -12.15 |
| 2006-01-11 | -11.05 |
| 2006-01-10 | -11.05 |
| 2006-01-09 | -10.50 |
| 2006-01-06 | -13.81 |
| 2006-01-05 | -16.02 |
| 2006-01-04 | -15.47 |
| 2006-01-03 | -17.68 |
| 2005-12-30 | -20.44 |
| 2005-12-29 | -19.89 |
| 2005-12-28 | -20.44 |
| 2005-12-23 | -20.44 |
| 2005-12-22 | -19.89 |
| 2005-12-21 | -23.20 |
| 2005-12-20 | -23.76 |
| 2005-12-19 | -23.20 |
| 2005-12-16 | -24.31 |
| 2005-12-15 | -25.41 |
| 2005-12-14 | -25.97 |
| 2005-12-13 | -25.41 |
| 2005-12-12 | -25.41 |
| 2005-12-09 | -24.86 |
| 2005-12-08 | -24.86 |
| 2005-12-07 | -25.41 |
| 2005-12-06 | -25.41 |
| 2005-12-05 | -24.86 |
| 2005-12-02 | -25.41 |
| 2005-12-01 | -25.41 |
| 2005-11-30 | -25.41 |
| 2005-11-29 | -26.52 |
| 2005-11-28 | -25.41 |
| 2005-11-25 | -25.41 |
| 2005-11-24 | -25.41 |
| 2005-11-23 | -25.97 |
| 2005-11-22 | -25.97 |
| 2005-11-21 | -25.41 |
| 2005-11-18 | -26.52 |
| 2005-11-17 | -27.62 |
| 2005-11-16 | -26.52 |
| 2005-11-15 | -24.31 |
| 2005-11-14 | -23.76 |
| 2005-11-11 | -24.31 |
| 2005-11-10 | -24.86 |
| 2005-11-09 | -24.31 |
| 2005-11-08 | -26.52 |
| 2005-11-07 | -26.52 |
| 2005-11-04 | -28.18 |
| 2005-11-03 | -27.07 |
| 2005-11-02 | -30.94 |
| 2005-11-01 | -30.39 |
| 2005-10-31 | -30.94 |
| 2005-10-28 | -31.49 |
| 2005-10-27 | -30.39 |
| 2005-10-26 | -28.18 |
| 2005-10-25 | -28.18 |
| 2005-10-24 | -27.07 |
| 2005-10-21 | -26.52 |
| 2005-10-20 | -26.52 |
| 2005-10-19 | -27.07 |
| 2005-10-18 | -25.97 |
| 2005-10-17 | -24.86 |
| 2005-10-14 | -23.76 |
| 2005-10-13 | -24.86 |
| 2005-10-12 | -25.97 |
| 2005-10-10 | -24.31 |
| 2005-10-07 | -27.62 |
| 2005-10-06 | -28.18 |
| 2005-10-05 | -25.97 |
| 2005-10-04 | -26.52 |
| 2005-10-03 | -26.52 |
| 2005-09-30 | -24.86 |
| 2005-09-29 | -24.31 |
| 2005-09-28 | -23.76 |
| 2005-09-27 | -24.31 |
| 2005-09-26 | -23.76 |
| 2005-09-23 | -22.65 |
| 2005-09-22 | -22.10 |
| 2005-09-21 | -22.10 |
| 2005-09-20 | -21.55 |
| 2005-09-16 | -19.89 |
| 2005-09-15 | -19.34 |
| 2005-09-14 | -18.78 |
| 2005-09-13 | -19.34 |
| 2005-09-12 | -19.34 |
| 2005-09-09 | -19.34 |
| 2005-09-08 | -19.34 |
| 2005-09-07 | -18.23 |
| 2005-09-06 | -18.78 |
| 2005-09-05 | -18.23 |
| 2005-09-02 | -17.13 |
| 2005-09-01 | -18.23 |
| 2005-08-31 | -17.13 |
| 2005-08-30 | -18.78 |
| 2005-08-29 | -18.78 |
| 2005-08-26 | -17.68 |
| 2005-08-25 | -17.68 |
| 2005-08-24 | -16.02 |
| 2005-08-23 | -14.92 |
| 2005-08-22 | -15.47 |
| 2005-08-19 | -14.92 |
| 2005-08-18 | -16.57 |
| 2005-08-17 | -14.92 |
| 2005-08-16 | -15.47 |
| 2005-08-15 | -14.36 |
| 2005-08-12 | -16.02 |
| 2005-08-11 | -16.02 |
| 2005-08-10 | -16.02 |
| 2005-08-09 | -17.13 |
| 2005-08-08 | -14.36 |
| 2005-08-05 | -15.47 |
| 2005-08-04 | -14.92 |
| 2005-08-03 | -20.44 |
| 2005-08-02 | -19.89 |
| 2005-08-01 | -18.78 |
| 2005-07-29 | -20.44 |
| 2005-07-28 | -20.44 |
| 2005-07-27 | -16.57 |
| 2005-07-26 | -16.02 |
| 2005-07-25 | -12.71 |
| 2005-07-22 | -16.57 |
| 2005-07-21 | -12.15 |
| 2005-07-20 | -11.60 |
| 2005-07-19 | -13.26 |
| 2005-07-18 | -13.26 |
| 2005-07-15 | -12.15 |
| 2005-07-14 | -16.57 |
| 2005-07-13 | -16.02 |
| 2005-07-12 | -12.15 |
| 2005-07-11 | -9.39 |
| 2005-07-08 | -6.08 |
| 2005-07-07 | -6.08 |
| 2005-07-06 | -14.92 |
| 2005-07-05 | -16.57 |
| 2005-07-04 | -11.60 |
| 2005-06-30 | -12.71 |
| 2005-06-29 | -11.60 |
| 2005-06-28 | -11.05 |
| 2005-06-27 | -11.60 |
| 2005-06-24 | -13.26 |
| 2005-06-23 | -4.97 |
| 2005-06-22 | 60.22 |
| 2005-06-21 | 57.46 |
| 2005-06-20 | 60.22 |
| 2005-06-17 | 57.46 |
| 2005-06-16 | 49.17 |
| 2005-06-15 | 40.88 |
| 2005-06-14 | 29.28 |
| 2005-06-13 | 40.88 |
| 2005-06-10 | 60.22 |
| 2005-06-09 | 60.22 |
| 2005-06-08 | 60.22 |
| 2005-06-07 | 60.22 |
| 2005-06-06 | 60.22 |
| 2005-06-03 | 60.22 |
| 2005-06-02 | 60.22 |
| 2005-06-01 | 60.22 |
| 2005-05-31 | 60.22 |
| 2005-05-30 | 60.22 |
| 2005-05-27 | 60.22 |
| 2005-05-26 | 60.22 |
| 2005-05-25 | 60.22 |
| 2005-05-24 | 54.70 |
| 2005-05-23 | 57.46 |
| 2005-05-20 | 60.22 |
| 2005-05-19 | 54.70 |
| 2005-05-18 | 62.98 |
| 2005-05-17 | 43.65 |
| 2005-05-13 | 43.65 |
| 2005-05-12 | 40.88 |
| 2005-05-11 | 43.65 |
| 2005-05-10 | 38.12 |
| 2005-05-09 | 38.12 |
| 2005-05-06 | 38.12 |
| 2005-05-05 | 37.57 |
| 2005-05-04 | 38.12 |
| 2005-05-03 | 38.12 |
| 2005-04-29 | 38.12 |
| 2005-04-28 | 38.12 |
| 2005-04-27 | 40.88 |
| 2005-04-26 | 40.88 |
| 2005-04-25 | 43.65 |
| 2005-04-22 | 43.65 |
| 2005-04-21 | 43.65 |
| 2005-04-20 | 38.12 |
| 2005-04-19 | 37.02 |
| 2005-04-18 | 35.91 |
| 2005-04-15 | 36.46 |
| 2005-04-14 | 37.02 |
| 2005-04-13 | 37.02 |
| 2005-04-12 | 36.46 |
| 2005-04-11 | 38.12 |
| 2005-04-08 | 38.12 |
| 2005-04-07 | 36.46 |
| 2005-04-06 | 33.15 |
| 2005-04-04 | 37.02 |
| 2005-04-01 | 37.02 |
| 2005-03-31 | 35.36 |
| 2005-03-30 | 38.12 |
| 2005-03-29 | 49.17 |
| 2005-03-24 | 49.17 |
| 2005-03-23 | 49.17 |
| 2005-03-22 | 49.17 |
| 2005-03-21 | 51.93 |
| 2005-03-18 | 51.93 |
| 2005-03-17 | 51.93 |
| 2005-03-16 | 51.93 |
| 2005-03-15 | 51.93 |
| 2005-03-14 | 51.93 |
| 2005-03-11 | 51.93 |
| 2005-03-10 | 51.93 |
| 2005-03-09 | 51.93 |
| 2005-03-08 | 54.70 |
| 2005-03-07 | 51.93 |
| 2005-03-04 | 51.93 |
| 2005-03-03 | 46.41 |
| 2005-03-02 | 46.41 |
| 2005-03-01 | 46.41 |
| 2005-02-28 | 46.41 |
| 2005-02-25 | 49.17 |
| 2005-02-24 | 51.93 |
| 2005-02-23 | 51.93 |
| 2005-02-22 | 51.93 |
| 2005-02-21 | 54.70 |
| 2005-02-18 | 57.46 |
| 2005-02-17 | 54.70 |
| 2005-02-16 | 54.70 |
| 2005-02-15 | 60.22 |
| 2005-02-14 | 62.98 |
| 2005-02-08 | 57.46 |
| 2005-02-07 | 54.70 |
| 2005-02-04 | 57.46 |
| 2005-02-03 | 62.98 |
| 2005-02-02 | 79.56 |
| 2005-02-01 | 43.65 |
| 2005-01-31 | 57.46 |
| 2005-01-28 | 162.43 |
| 2005-01-27 | 162.43 |
| 2005-01-26 | 162.43 |
| 2005-01-25 | 145.86 |
| 2005-01-24 | 151.38 |
| 2005-01-21 | 143.09 |
| 2005-01-20 | 145.86 |
| 2005-01-19 | 145.86 |
| 2005-01-18 | 145.86 |
| 2005-01-17 | 154.14 |
| 2005-01-14 | 143.09 |
| 2005-01-13 | 143.09 |
| 2005-01-12 | 137.57 |
| 2005-01-11 | 137.57 |
| 2005-01-10 | 137.57 |
| 2005-01-07 | 140.33 |
| 2005-01-06 | 143.09 |
| 2005-01-05 | 143.09 |
| 2005-01-04 | 154.14 |
| 2005-01-03 | 148.62 |
| 2004-12-31 | 154.14 |
| 2004-12-30 | 154.14 |
| 2004-12-29 | 143.09 |
| 2004-12-28 | 143.09 |
| 2004-12-24 | 140.33 |
| 2004-12-23 | 143.09 |
| 2004-12-22 | 145.86 |
| 2004-12-21 | 151.38 |
| 2004-12-20 | 154.14 |
| 2004-12-17 | 145.86 |
| 2004-12-16 | 134.81 |
| 2004-12-15 | 140.33 |
| 2004-12-14 | 143.09 |
| 2004-12-13 | 145.86 |
| 2004-12-10 | 143.09 |
| 2004-12-09 | 148.62 |
| 2004-12-08 | 145.86 |
| 2004-12-07 | 145.86 |
| 2004-12-06 | 151.38 |
| 2004-12-03 | 148.62 |
| 2004-12-02 | 159.67 |
| 2004-12-01 | 143.09 |
| 2004-11-30 | 143.09 |
| 2004-11-29 | 145.86 |
| 2004-11-26 | 140.33 |
| 2004-11-25 | 143.09 |
| 2004-11-24 | 154.14 |
| 2004-11-23 | 156.91 |
| 2004-11-22 | 156.91 |
| 2004-11-19 | 159.67 |
| 2004-11-18 | 162.43 |
| 2004-11-17 | 159.67 |
| 2004-11-16 | 159.67 |
| 2004-11-15 | 143.09 |
| 2004-11-12 | 151.38 |
| 2004-11-11 | 151.38 |
| 2004-11-10 | 143.09 |
| 2004-11-09 | 148.62 |
| 2004-11-08 | 176.24 |
| 2004-11-05 | 143.09 |
| 2004-11-04 | 137.57 |
| 2004-11-03 | 132.04 |
| 2004-11-02 | 126.52 |
| 2004-11-01 | 112.71 |
| 2004-10-29 | 115.47 |
| 2004-10-28 | 118.23 |
| 2004-10-27 | 115.47 |
| 2004-10-26 | 115.47 |
| 2004-10-25 | 104.42 |
| 2004-10-21 | 107.18 |
| 2004-10-20 | 109.94 |
| 2004-10-19 | 115.47 |
| 2004-10-18 | 118.23 |
| 2004-10-15 | 143.09 |
| 2004-10-14 | 129.28 |
| 2004-10-13 | 120.99 |
| 2004-10-12 | 123.76 |
| 2004-10-11 | 123.76 |
| 2004-10-08 | 126.52 |
| 2004-10-07 | 134.81 |
| 2004-10-06 | 120.99 |
| 2004-10-05 | 115.47 |
| 2004-10-04 | 98.90 |
| 2004-09-30 | 96.13 |
| 2004-09-28 | 96.13 |
| 2004-09-27 | 98.90 |
| 2004-09-24 | 98.90 |
| 2004-09-23 | 98.90 |
| 2004-09-22 | 104.42 |
| 2004-09-21 | 104.42 |
| 2004-09-20 | 101.66 |
| 2004-09-17 | 101.66 |
| 2004-09-16 | 98.90 |
| 2004-09-15 | 98.90 |
| 2004-09-14 | 98.90 |
| 2004-09-13 | 93.37 |
| 2004-09-10 | 96.13 |
| 2004-09-09 | 96.13 |
| 2004-09-08 | 98.90 |
| 2004-09-07 | 93.37 |
| 2004-09-06 | 93.37 |
| 2004-09-03 | 93.37 |
| 2004-09-02 | 98.90 |
| 2004-09-01 | 98.90 |
| 2004-08-31 | 98.90 |
| 2004-08-30 | 98.90 |
| 2004-08-27 | 98.90 |
| 2004-08-26 | 104.42 |
| 2004-08-25 | 107.18 |
| 2004-08-24 | 104.42 |
| 2004-08-23 | 104.42 |
| 2004-08-20 | 93.37 |
| 2004-08-19 | 93.37 |
| 2004-08-18 | 87.85 |
| 2004-08-17 | 93.37 |
| 2004-08-16 | 93.37 |
| 2004-08-13 | 93.37 |
| 2004-08-12 | 96.13 |
| 2004-08-11 | 96.13 |
| 2004-08-10 | 98.90 |
| 2004-08-09 | 101.66 |
| 2004-08-06 | 96.13 |
| 2004-08-05 | 101.66 |
| 2004-08-04 | 96.13 |
| 2004-08-03 | 109.94 |
| 2004-08-02 | 109.94 |
| 2004-07-30 | 115.47 |
| 2004-07-29 | 109.94 |
| 2004-07-28 | 115.47 |
| 2004-07-27 | 112.71 |
| 2004-07-26 | 109.94 |
| 2004-07-23 | 112.71 |
| 2004-07-22 | 109.94 |
| 2004-07-21 | 112.71 |
| 2004-07-20 | 118.23 |
| 2004-07-19 | 123.76 |
| 2004-07-16 | 120.99 |
| 2004-07-15 | 115.47 |
| 2004-07-14 | 112.71 |
| 2004-07-13 | 112.71 |
| 2004-07-12 | 115.47 |
| 2004-07-09 | 115.47 |
| 2004-07-08 | 109.94 |
| 2004-07-07 | 115.47 |
| 2004-07-06 | 109.94 |
| 2004-07-05 | 93.37 |
| 2004-07-02 | 96.13 |
| 2004-06-30 | 96.13 |
| 2004-06-29 | 79.56 |
| 2004-06-28 | 85.08 |
| 2004-06-25 | 82.32 |
| 2004-06-24 | 79.56 |
| 2004-06-23 | 79.56 |
| 2004-06-21 | 82.32 |
| 2004-06-18 | 79.56 |
| 2004-06-17 | 65.75 |
| 2004-06-16 | 76.80 |
| 2004-06-15 | 79.56 |
| 2004-06-14 | 82.32 |
| 2004-06-11 | 79.56 |
| 2004-06-10 | 79.56 |
| 2004-06-09 | 79.56 |
| 2004-06-08 | 76.80 |
| 2004-06-07 | 79.56 |
| 2004-06-04 | 79.56 |
| 2004-06-03 | 57.46 |
| 2004-06-02 | 65.75 |
| 2004-06-01 | 71.27 |
| 2004-05-31 | 76.80 |
| 2004-05-28 | 71.27 |
| 2004-05-27 | 74.03 |
| 2004-05-25 | 74.03 |
| 2004-05-24 | 79.56 |
| 2004-05-21 | 74.03 |
| 2004-05-20 | 68.51 |
| 2004-05-19 | 68.51 |
| 2004-05-18 | 54.70 |
| 2004-05-17 | 43.65 |
| 2004-05-14 | 57.46 |
| 2004-05-13 | 60.22 |
| 2004-05-12 | 65.75 |
| 2004-05-11 | 65.75 |
| 2004-05-10 | 71.27 |
| 2004-05-07 | 76.80 |
| 2004-05-06 | 76.80 |
| 2004-05-05 | 76.80 |
| 2004-05-04 | 82.32 |
| 2004-05-03 | 79.56 |
| 2004-04-30 | 82.32 |
| 2004-04-29 | 82.32 |
| 2004-04-28 | 87.85 |
| 2004-04-27 | 82.32 |
| 2004-04-26 | 82.32 |
| 2004-04-23 | 96.13 |
| 2004-04-22 | 87.85 |
| 2004-04-21 | 87.85 |
| 2004-04-20 | 109.94 |
| 2004-04-19 | 120.99 |
| 2004-04-16 | 129.28 |
| 2004-04-15 | 132.04 |
| 2004-04-14 | 132.04 |
| 2004-04-13 | 126.52 |
| 2004-04-08 | 120.99 |
| 2004-04-07 | 115.47 |
| 2004-04-06 | 115.47 |
| 2004-04-02 | 109.94 |
| 2004-04-01 | 112.71 |
| 2004-03-31 | 115.47 |
| 2004-03-30 | 118.23 |
| 2004-03-29 | 115.47 |
| 2004-03-26 | 118.23 |
| 2004-03-25 | 101.66 |
| 2004-03-24 | 104.42 |
| 2004-03-23 | 101.66 |
| 2004-03-22 | 98.90 |
| 2004-03-19 | 98.90 |
| 2004-03-18 | 96.13 |
| 2004-03-17 | 96.13 |
| 2004-03-16 | 96.13 |
| 2004-03-15 | 93.37 |
| 2004-03-12 | 96.13 |
| 2004-03-11 | 90.61 |
| 2004-03-10 | 82.32 |
| 2004-03-09 | 76.80 |
| 2004-03-08 | 79.56 |
| 2004-03-05 | 76.80 |
| 2004-03-04 | 93.37 |
| 2004-03-03 | 90.61 |
| 2004-03-02 | 104.42 |
| 2004-03-01 | 112.71 |
| 2004-02-27 | 112.71 |
| 2004-02-26 | 115.47 |
| 2004-02-25 | 123.76 |
| 2004-02-24 | 126.52 |
| 2004-02-23 | 107.18 |
| 2004-02-20 | 120.99 |
| 2004-02-19 | 129.28 |
| 2004-02-18 | 132.04 |
| 2004-02-17 | 134.81 |
| 2004-02-16 | 137.57 |
| 2004-02-13 | 134.81 |
| 2004-02-12 | 137.57 |
| 2004-02-11 | 143.09 |
| 2004-02-10 | 126.52 |
| 2004-02-09 | 132.04 |
| 2004-02-06 | 140.33 |
| 2004-02-05 | 134.81 |
| 2004-02-04 | 107.18 |
| 2004-02-03 | 118.23 |
| 2004-02-02 | 137.57 |
| 2004-01-30 | 137.57 |
| 2004-01-29 | 107.18 |
| 2004-01-28 | 101.66 |
| 2004-01-27 | 107.18 |
| 2004-01-26 | 109.94 |
| 2004-01-21 | 107.18 |
| 2004-01-20 | 109.94 |
| 2004-01-19 | 104.42 |
| 2004-01-16 | 87.85 |
| 2004-01-15 | 90.61 |
| 2004-01-14 | 79.56 |
| 2004-01-13 | 87.85 |
| 2004-01-12 | 90.61 |
| 2004-01-09 | 93.37 |
| 2004-01-08 | 76.80 |
| 2004-01-07 | 90.61 |
| 2004-01-06 | 87.85 |
| 2004-01-05 | 79.56 |
| 2004-01-02 | 62.98 |
| 2003-12-31 | 62.98 |
| 2003-12-30 | 51.93 |
| 2003-12-29 | 60.22 |
| 2003-12-24 | 13.26 |
| 2003-12-23 | -8.84 |
| 2003-12-22 | -19.89 |
| 2003-12-19 | -28.18 |
| 2003-12-18 | -29.83 |
| 2003-12-17 | -29.83 |
| 2003-12-16 | -32.04 |
| 2003-12-15 | -28.18 |
| 2003-12-12 | -28.18 |
| 2003-12-11 | -25.41 |
| 2003-12-10 | -19.89 |
| 2003-12-09 | -19.34 |
| 2003-12-08 | -17.13 |
| 2003-12-05 | -14.92 |
| 2003-12-04 | -15.47 |
| 2003-12-03 | -12.15 |
| 2003-12-02 | -18.23 |
| 2003-12-01 | -9.94 |
| 2003-11-28 | -32.04 |
| 2003-11-27 | -36.46 |
| 2003-11-26 | -31.49 |
| 2003-11-25 | -27.07 |
| 2003-11-24 | -27.07 |
| 2003-11-21 | -27.07 |
| 2003-11-20 | -27.07 |
| 2003-11-19 | -27.07 |
| 2003-11-18 | -27.07 |
| 2003-11-17 | -27.07 |
| 2003-11-14 | -27.07 |
| 2003-11-13 | -27.07 |
| 2003-11-12 | -27.07 |
| 2003-11-11 | -27.07 |
| 2003-11-10 | -27.07 |
| 2003-11-07 | -27.07 |
| 2003-11-06 | -48.62 |
| 2003-11-05 | -51.38 |
| 2003-11-04 | -52.49 |
| 2003-11-03 | -53.04 |
| 2003-10-31 | -53.04 |
| 2003-10-30 | -53.59 |
| 2003-10-29 | -55.80 |
| 2003-10-28 | -53.04 |
| 2003-10-27 | -51.93 |
| 2003-10-24 | -54.70 |
| 2003-10-23 | -56.91 |
| 2003-10-22 | -54.14 |
| 2003-10-21 | -53.59 |
| 2003-10-20 | -52.49 |
| 2003-10-17 | -51.93 |
| 2003-10-16 | -54.70 |
| 2003-10-15 | -52.49 |
| 2003-10-14 | -49.17 |
| 2003-10-13 | -55.80 |
| 2003-10-10 | -62.43 |
| 2003-10-09 | -63.54 |
| 2003-10-08 | -65.75 |
| 2003-10-07 | -62.98 |
| 2003-10-06 | -62.98 |
| 2003-10-03 | -62.98 |
| 2003-10-02 | -62.98 |
| 2003-09-30 | -62.43 |
| 2003-09-29 | -62.43 |
| 2003-09-26 | -62.43 |
| 2003-09-25 | -61.88 |
| 2003-09-24 | -61.33 |
| 2003-09-23 | -61.33 |
| 2003-09-22 | -61.33 |
| 2003-09-19 | -59.67 |
| 2003-09-18 | -61.88 |
| 2003-09-17 | -62.98 |
| 2003-09-16 | -62.98 |
| 2003-09-15 | -63.54 |
| 2003-09-11 | -63.54 |
| 2003-09-10 | -62.98 |
| 2003-09-09 | -64.09 |
| 2003-09-08 | -61.33 |
| 2003-09-05 | -64.09 |
| 2003-09-04 | -61.88 |
| 2003-09-03 | -59.12 |
| 2003-09-02 | -61.33 |
| 2003-09-01 | -59.67 |
| 2003-08-29 | -59.12 |
| 2003-08-28 | -60.22 |
| 2003-08-27 | -61.33 |
| 2003-08-26 | -56.91 |
| 2003-08-25 | -58.01 |
| 2003-08-22 | -55.80 |
| 2003-08-21 | -58.56 |
| 2003-08-20 | -64.09 |
| 2003-08-19 | -66.85 |
| 2003-08-18 | -62.98 |
| 2003-08-15 | -67.96 |
| 2003-08-14 | -66.85 |
| 2003-08-13 | -70.72 |
| 2003-08-12 | -69.61 |
| 2003-08-11 | -72.38 |
| 2003-08-08 | -71.82 |
| 2003-08-07 | -71.27 |
| 2003-08-06 | -72.93 |
| 2003-08-05 | -72.93 |
| 2003-08-04 | -71.82 |
| 2003-08-01 | -71.27 |
| 2003-07-31 | -71.27 |
| 2003-07-30 | -72.93 |
| 2003-07-29 | -72.93 |
| 2003-07-28 | -71.27 |
| 2003-07-25 | -74.03 |
| 2003-07-24 | -73.48 |
| 2003-07-23 | -72.38 |
| 2003-07-22 | -70.72 |
| 2003-07-21 | -69.06 |
| 2003-07-18 | -68.51 |
| 2003-07-17 | -69.61 |
| 2003-07-16 | -62.98 |
| 2003-07-15 | -71.82 |
| 2003-07-14 | -69.06 |
| 2003-07-11 | -71.82 |
| 2003-07-10 | -71.27 |
| 2003-07-09 | -73.48 |
| 2003-07-08 | -73.48 |
| 2003-07-07 | -74.03 |
| 2003-07-04 | -71.82 |
| 2003-07-03 | -71.82 |
| 2003-07-02 | -71.82 |
| 2003-06-30 | -71.82 |
| 2003-06-27 | -73.48 |
| 2003-06-26 | -71.27 |
| 2003-06-25 | -71.27 |
| 2003-06-24 | -71.82 |
| 2003-06-23 | -71.82 |
| 2003-06-20 | -71.82 |
| 2003-06-19 | -72.38 |
| 2003-06-18 | -70.72 |
| 2003-06-17 | -71.82 |
| 2003-06-16 | -72.38 |
| 2003-06-13 | -71.27 |
| 2003-06-12 | -69.61 |
| 2003-06-11 | -70.17 |
| 2003-06-10 | -69.61 |
| 2003-06-09 | -69.61 |
| 2003-06-06 | -69.61 |
| 2003-06-05 | -69.61 |
| 2003-06-03 | -70.17 |
| 2003-06-02 | -69.06 |
| 2003-05-30 | -68.51 |
| 2003-05-29 | -68.51 |
| 2003-05-28 | -68.51 |
| 2003-05-27 | -66.30 |
| 2003-05-26 | -65.75 |
| 2003-05-23 | -68.51 |
| 2003-05-22 | -67.40 |
| 2003-05-21 | -68.51 |
| 2003-05-20 | -67.96 |
| 2003-05-19 | -66.85 |
| 2003-05-16 | -67.40 |
| 2003-05-15 | -68.51 |
| 2003-05-14 | -64.64 |
| 2003-05-13 | -64.09 |
| 2003-05-12 | -69.06 |
| 2003-05-09 | -70.17 |
| 2003-05-07 | -69.06 |
| 2003-05-06 | -67.96 |
| 2003-05-05 | -69.06 |
| 2003-05-02 | -70.17 |
| 2003-04-30 | -69.06 |
| 2003-04-29 | -66.85 |
| 2003-04-28 | -71.27 |
| 2003-04-25 | -71.27 |
| 2003-04-24 | -70.72 |
| 2003-04-23 | -73.48 |
| 2003-04-22 | -71.27 |
| 2003-04-17 | -69.06 |
| 2003-04-16 | -70.72 |
| 2003-04-15 | -70.72 |
| 2003-04-14 | -70.72 |
| 2003-04-11 | -70.72 |
| 2003-04-10 | -69.61 |
| 2003-04-09 | -69.61 |
| 2003-04-08 | -70.72 |
| 2003-04-07 | -71.27 |
| 2003-04-04 | -72.38 |
| 2003-04-03 | -73.48 |
| 2003-04-02 | -73.48 |
| 2003-04-01 | -71.27 |
| 2003-03-31 | -69.61 |
| 2003-03-28 | -69.06 |
| 2003-03-27 | -67.40 |
| 2003-03-26 | -67.40 |
| 2003-03-25 | -70.17 |
| 2003-03-24 | -66.85 |
| 2003-03-21 | -66.85 |
| 2003-03-20 | -68.51 |
| 2003-03-19 | -68.51 |
| 2003-03-18 | -67.40 |
| 2003-03-17 | -67.40 |
| 2003-03-14 | -61.33 |
| 2003-03-13 | -61.33 |
| 2003-03-12 | -61.33 |
| 2003-03-11 | -64.64 |
| 2003-03-10 | -64.64 |
| 2003-03-07 | -61.88 |
| 2003-03-06 | -65.19 |
| 2003-03-05 | -59.67 |
| 2003-03-04 | -55.25 |
| 2003-03-03 | -53.04 |
| 2003-02-28 | -59.67 |
| 2003-02-27 | -71.82 |
| 2003-02-26 | -76.80 |
| 2003-02-25 | -78.45 |
| 2003-02-24 | -76.24 |
| 2003-02-21 | -65.75 |
| 2003-02-20 | -56.35 |
| 2003-02-19 | -56.35 |
| 2003-02-18 | -56.35 |
| 2003-02-17 | -56.35 |
| 2003-02-14 | -56.35 |
| 2003-02-13 | -56.35 |
| 2003-02-12 | -56.35 |
| 2003-02-11 | -56.35 |
| 2003-02-10 | -56.35 |
| 2003-02-07 | -56.35 |
| 2003-02-06 | -56.35 |
| 2003-02-05 | -56.35 |
| 2003-02-04 | -56.35 |
| 2003-01-30 | -56.35 |
| 2003-01-29 | -56.35 |
| 2003-01-28 | -56.35 |
| 2003-01-27 | -56.35 |
| 2003-01-24 | -56.35 |
| 2003-01-23 | -56.35 |
| 2003-01-22 | -56.35 |
| 2003-01-21 | -56.35 |
| 2003-01-20 | -56.35 |
| 2003-01-17 | -56.35 |
| 2003-01-16 | -56.35 |
| 2003-01-15 | -56.35 |
| 2003-01-14 | -56.35 |
| 2003-01-13 | -56.35 |
| 2003-01-10 | -56.35 |
| 2003-01-09 | -56.35 |
| 2003-01-08 | -56.35 |
| 2003-01-07 | -56.35 |
| 2003-01-06 | -56.35 |
| 2003-01-03 | -56.35 |
| 2003-01-02 | -56.35 |
| 2002-12-31 | -56.35 |
| 2002-12-30 | -60.22 |
| 2002-12-27 | -55.80 |
| 2002-12-24 | -53.59 |
| 2002-12-23 | -55.80 |
| 2002-12-20 | -53.04 |
| 2002-12-19 | -57.46 |
| 2002-12-18 | -48.62 |
| 2002-12-17 | -58.56 |
| 2002-12-16 | -66.30 |
| 2002-12-13 | -65.75 |
| 2002-12-12 | -66.30 |
| 2002-12-11 | -66.30 |
| 2002-12-10 | -65.75 |
| 2002-12-09 | -65.75 |
| 2002-12-06 | -64.64 |
| 2002-12-05 | -66.85 |
| 2002-12-04 | -65.19 |
| 2002-12-03 | -64.09 |
| 2002-12-02 | -64.64 |
| 2002-11-29 | -64.64 |
| 2002-11-28 | -64.09 |
| 2002-11-27 | -65.75 |
| 2002-11-26 | -66.85 |
| 2002-11-25 | -66.30 |
| 2002-11-22 | -65.19 |
| 2002-11-21 | -64.64 |
| 2002-11-20 | -65.75 |
| 2002-11-19 | -65.75 |
| 2002-11-18 | -65.75 |
| 2002-11-15 | -64.09 |
| 2002-11-14 | -64.09 |
| 2002-11-13 | -64.64 |
| 2002-11-12 | -62.43 |
| 2002-11-11 | -61.33 |
| 2002-11-08 | -62.43 |
| 2002-11-07 | -61.88 |
| 2002-11-06 | -64.64 |
| 2002-11-05 | -66.30 |
| 2002-11-04 | -66.85 |
| 2002-11-01 | -62.98 |
| 2002-10-31 | -64.64 |
| 2002-10-30 | -58.56 |
| 2002-10-29 | -59.67 |
| 2002-10-28 | -60.22 |
| 2002-10-25 | -55.80 |
| 2002-10-24 | -54.70 |
| 2002-10-23 | -54.70 |
| 2002-10-22 | -54.70 |
| 2002-10-21 | -54.14 |
| 2002-10-18 | -51.38 |
| 2002-10-17 | -49.72 |
| 2002-10-16 | -49.72 |
| 2002-10-15 | -49.72 |
| 2002-10-11 | -50.28 |
| 2002-10-10 | -50.28 |
| 2002-10-09 | -48.62 |
| 2002-10-08 | -49.17 |
| 2002-10-07 | -47.51 |
| 2002-10-04 | -47.51 |
| 2002-10-03 | -46.41 |
| 2002-10-02 | -44.75 |
| 2002-09-30 | -44.75 |
| 2002-09-27 | -44.75 |
| 2002-09-26 | -44.75 |
| 2002-09-25 | -44.75 |
| 2002-09-24 | -44.75 |
| 2002-09-23 | -43.65 |
| 2002-09-20 | -43.09 |
| 2002-09-19 | -41.99 |
| 2002-09-18 | -40.88 |
| 2002-09-17 | -33.15 |
| 2002-09-16 | -33.70 |
| 2002-09-13 | -28.18 |
| 2002-09-12 | -25.41 |
| 2002-09-11 | -25.97 |
| 2002-09-10 | -25.41 |
| 2002-09-09 | -28.18 |
| 2002-09-06 | -19.89 |
| 2002-09-05 | -19.89 |
| 2002-09-04 | -19.89 |
| 2002-09-03 | -24.86 |
| 2002-09-02 | -17.68 |
| 2002-08-30 | -17.68 |
| 2002-08-29 | -17.68 |
| 2002-08-28 | -16.57 |
| 2002-08-27 | -16.57 |
| 2002-08-26 | -16.02 |
| 2002-08-23 | -19.89 |
| 2002-08-22 | -17.13 |
| 2002-08-21 | -17.13 |
| 2002-08-20 | -12.15 |
| 2002-08-19 | -14.36 |
| 2002-08-16 | -12.15 |
| 2002-08-15 | -7.73 |
| 2002-08-14 | -5.52 |
| 2002-08-13 | -6.08 |
| 2002-08-12 | -11.60 |
| 2002-08-09 | -11.05 |
| 2002-08-08 | -17.68 |
| 2002-08-07 | -23.76 |
| 2002-08-06 | -28.18 |
| 2002-08-05 | -37.02 |
| 2002-08-02 | -36.46 |
| 2002-08-01 | -34.25 |
| 2002-07-31 | -30.94 |
| 2002-07-30 | -29.28 |
| 2002-07-29 | -32.60 |
| 2002-07-26 | -28.18 |
| 2002-07-25 | -18.78 |
| 2002-07-24 | -18.78 |
| 2002-07-23 | -17.68 |
| 2002-07-22 | -17.13 |
| 2002-07-19 | -17.13 |
| 2002-07-18 | -13.81 |
| 2002-07-17 | -17.13 |
| 2002-07-16 | -16.57 |
| 2002-07-15 | -11.05 |
| 2002-07-12 | -11.05 |
| 2002-07-11 | -16.57 |
| 2002-07-10 | -10.50 |
| 2002-07-09 | -3.87 |
| 2002-07-08 | -23.76 |
| 2002-07-05 | -7.18 |
| 2002-07-04 | 24.86 |
| 2002-07-03 | 26.52 |
| 2002-07-02 | 27.62 |
| 2002-06-28 | 27.07 |
| 2002-06-27 | 26.52 |
| 2002-06-26 | 27.07 |
| 2002-06-25 | 27.07 |
| 2002-06-24 | 27.07 |
| 2002-06-21 | 27.07 |
| 2002-06-20 | 30.94 |
| 2002-06-19 | 32.60 |
| 2002-06-18 | 37.57 |
| 2002-06-17 | 37.02 |
| 2002-06-14 | 57.46 |
| 2002-06-13 | 35.36 |
| 2002-06-12 | 35.91 |
| 2002-06-11 | 34.81 |
| 2002-06-10 | 38.12 |
| 2002-06-07 | 27.07 |
| 2002-06-06 | 27.07 |
| 2002-06-05 | 38.12 |
| 2002-06-04 | 21.55 |
| 2002-06-03 | 27.07 |
| 2002-05-31 | 54.70 |
| 2002-05-30 | 76.80 |
| 2002-05-29 | 101.66 |
| 2002-05-28 | 112.71 |
| 2002-05-27 | 118.23 |
| 2002-05-24 | 123.76 |
| 2002-05-23 | 123.76 |
| 2002-05-22 | 120.99 |
| 2002-05-21 | 126.52 |
| 2002-05-17 | 123.76 |
| 2002-05-16 | 118.23 |
| 2002-05-15 | 120.99 |
| 2002-05-14 | 120.99 |
| 2002-05-13 | 120.99 |
| 2002-05-10 | 134.81 |
| 2002-05-09 | 137.57 |
| 2002-05-08 | 148.62 |
| 2002-05-07 | 167.96 |
| 2002-05-06 | 134.81 |
| 2002-05-03 | 134.81 |
| 2002-05-02 | 134.81 |
| 2002-04-30 | 134.81 |
| 2002-04-29 | 134.81 |
| 2002-04-26 | 134.81 |
| 2002-04-25 | 134.81 |
| 2002-04-24 | 134.81 |
| 2002-04-23 | 134.81 |
| 2002-04-22 | 134.81 |
| 2002-04-19 | 134.81 |
| 2002-04-18 | 134.81 |
| 2002-04-17 | 134.81 |
| 2002-04-16 | 134.81 |
| 2002-04-15 | 134.81 |
| 2002-04-12 | 134.81 |
| 2002-04-11 | 134.81 |
| 2002-04-10 | 134.81 |
| 2002-04-09 | 134.81 |
| 2002-04-08 | 134.81 |
| 2002-04-04 | 134.81 |
| 2002-04-03 | 134.81 |
| 2002-04-02 | 134.81 |
| 2002-03-28 | 134.81 |
| 2002-03-27 | 134.81 |
| 2002-03-26 | 134.81 |
| 2002-03-25 | 134.81 |
| 2002-03-22 | 134.81 |
| 2002-03-21 | 134.81 |
| 2002-03-20 | 134.81 |
| 2002-03-19 | 159.67 |
| 2002-03-18 | 167.96 |
| 2002-03-15 | 170.72 |
| 2002-03-14 | 181.77 |
| 2002-03-13 | 187.29 |
| 2002-03-12 | 192.82 |
| 2002-03-11 | 198.34 |
| 2002-03-08 | 198.34 |
| 2002-03-07 | 198.34 |
| 2002-03-06 | 209.39 |
| 2002-03-05 | 192.82 |
| 2002-03-04 | 198.34 |
| 2002-03-01 | 192.82 |
| 2002-02-28 | 198.34 |
| 2002-02-27 | 214.92 |
| 2002-02-26 | 242.54 |
| 2002-02-25 | 248.07 |
| 2002-02-22 | 259.12 |
| 2002-02-21 | 248.07 |
| 2002-02-20 | 248.07 |
| 2002-02-19 | 248.07 |
| 2002-02-18 | 259.12 |
| 2002-02-15 | 259.12 |
| 2002-02-11 | 264.64 |
| 2002-02-08 | 259.12 |
| 2002-02-07 | 259.12 |
| 2002-02-06 | 281.22 |
| 2002-02-05 | 281.22 |
| 2002-02-04 | 270.17 |
| 2002-02-01 | 297.79 |
| 2002-01-31 | 292.27 |
| 2002-01-30 | 292.27 |
| 2002-01-29 | 297.79 |
| 2002-01-28 | 259.12 |
| 2002-01-25 | 259.12 |
| 2002-01-24 | 259.12 |
| 2002-01-23 | 275.69 |
| 2002-01-22 | 253.59 |
| 2002-01-21 | 270.17 |
| 2002-01-18 | 259.12 |
| 2002-01-17 | 330.94 |
| 2002-01-16 | 319.89 |
| 2002-01-15 | 314.36 |
| 2002-01-14 | 275.69 |
| 2002-01-11 | 292.27 |
| 2002-01-10 | 281.22 |
| 2002-01-09 | 253.59 |
| 2002-01-08 | 231.49 |
| 2002-01-07 | 248.07 |
| 2002-01-04 | 198.34 |
| 2002-01-03 | 198.34 |
| 2002-01-02 | 198.34 |
| 2001-12-31 | 198.34 |
| 2001-12-28 | 198.34 |
| 2001-12-27 | 198.34 |
| 2001-12-24 | 198.34 |
| 2001-12-21 | 198.34 |
| 2001-12-20 | 198.34 |
| 2001-12-19 | 198.34 |
| 2001-12-18 | 198.34 |
| 2001-12-17 | 198.34 |
| 2001-12-14 | 198.34 |
| 2001-12-13 | 198.34 |
| 2001-12-12 | 198.34 |
| 2001-12-11 | 159.67 |
| 2001-12-10 | 145.86 |
| 2001-12-07 | 115.47 |
| 2001-12-06 | 107.18 |
| 2001-12-05 | 115.47 |
| 2001-12-04 | 115.47 |
| 2001-12-03 | 90.61 |
| 2001-11-30 | 90.61 |
| 2001-11-29 | 90.61 |
| 2001-11-28 | 90.61 |
| 2001-11-27 | 87.85 |
| 2001-11-26 | 68.51 |
| 2001-11-23 | 57.46 |
| 2001-11-22 | 57.46 |
| 2001-11-21 | 43.65 |
| 2001-11-20 | 49.17 |
| 2001-11-19 | 57.46 |
| 2001-11-16 | 57.46 |
| 2001-11-15 | 62.98 |
| 2001-11-14 | 57.46 |
| 2001-11-13 | 51.93 |
| 2001-11-12 | 49.17 |
| 2001-11-09 | 54.70 |
| 2001-11-08 | 57.46 |
| 2001-11-07 | 51.93 |
| 2001-11-06 | 40.88 |
| 2001-11-05 | 38.12 |
| 2001-11-02 | 40.88 |
| 2001-11-01 | 43.65 |
| 2001-10-31 | 43.65 |
| 2001-10-30 | 40.88 |
| 2001-10-29 | 40.88 |
| 2001-10-26 | 43.65 |
| 2001-10-24 | 49.17 |
| 2001-10-23 | 54.70 |
| 2001-10-22 | 49.17 |
| 2001-10-19 | 43.65 |
| 2001-10-18 | 43.65 |
| 2001-10-17 | 46.41 |
| 2001-10-16 | 49.17 |
| 2001-10-15 | 46.41 |
| 2001-10-12 | 43.65 |
| 2001-10-11 | 51.93 |
| 2001-10-10 | 46.41 |
| 2001-10-09 | 54.70 |
| 2001-10-08 | 43.65 |
| 2001-10-05 | 46.41 |
| 2001-10-04 | 40.88 |
| 2001-10-03 | 40.88 |
| 2001-09-28 | 40.88 |
| 2001-09-27 | 46.41 |
| 2001-09-26 | 43.65 |
| 2001-09-25 | 40.88 |
| 2001-09-24 | 16.02 |
| 2001-09-21 | 4.97 |
| 2001-09-20 | 1.66 |
| 2001-09-19 | 1.10 |
| 2001-09-18 | 1.66 |
| 2001-09-17 | 4.97 |
| 2001-09-14 | 18.78 |
| 2001-09-13 | 25.41 |
| 2001-09-12 | 16.02 |
| 2001-09-11 | 43.65 |
| 2001-09-10 | 43.65 |
| 2001-09-07 | 38.12 |
| 2001-09-06 | 43.65 |
| 2001-09-05 | 38.12 |
| 2001-09-04 | 43.65 |
| 2001-09-03 | 38.12 |
| 2001-08-31 | 49.17 |
| 2001-08-30 | 57.46 |
| 2001-08-29 | 65.75 |
| 2001-08-28 | 65.75 |
| 2001-08-27 | 71.27 |
| 2001-08-24 | 79.56 |
| 2001-08-23 | 74.03 |
| 2001-08-22 | 74.03 |
| 2001-08-21 | 76.80 |
| 2001-08-20 | 76.80 |
| 2001-08-17 | 79.56 |
| 2001-08-16 | 85.08 |
| 2001-08-15 | 96.13 |
| 2001-08-14 | 71.27 |
| 2001-08-13 | 74.03 |
| 2001-08-10 | 79.56 |
| 2001-08-09 | 71.27 |
| 2001-08-08 | 76.80 |
| 2001-08-07 | 76.80 |
| 2001-08-06 | 79.56 |
| 2001-08-03 | 104.42 |
| 2001-08-02 | 104.42 |
| 2001-08-01 | 107.18 |
| 2001-07-31 | 96.13 |
| 2001-07-30 | 71.27 |
| 2001-07-27 | 68.51 |
| 2001-07-26 | 71.27 |
| 2001-07-24 | 71.27 |
| 2001-07-23 | 68.51 |
| 2001-07-20 | 38.12 |
| 2001-07-19 | 38.12 |
| 2001-07-18 | 76.80 |
| 2001-07-17 | 85.08 |
| 2001-07-16 | 74.03 |
| 2001-07-13 | 60.22 |
| 2001-07-12 | 57.46 |
| 2001-07-11 | 51.93 |
| 2001-07-10 | 49.17 |
| 2001-07-09 | 51.93 |
| 2001-07-05 | 60.22 |
| 2001-07-04 | 60.22 |
| 2001-07-03 | 37.02 |
| 2001-06-29 | 37.02 |
| 2001-06-28 | 36.46 |
| 2001-06-27 | 43.65 |
| 2001-06-26 | 40.88 |
| 2001-06-22 | 38.12 |
| 2001-06-21 | 32.60 |
| 2001-06-20 | 35.36 |
| 2001-06-19 | 40.88 |
| 2001-06-18 | 40.88 |
| 2001-06-15 | 49.17 |
| 2001-06-14 | 46.41 |
| 2001-06-13 | 68.51 |
| 2001-06-12 | 57.46 |
| 2001-06-11 | 51.93 |
| 2001-06-08 | 62.98 |
| 2001-06-07 | 60.22 |
| 2001-06-06 | 38.12 |
| 2001-06-05 | 49.17 |
| 2001-06-04 | 60.22 |
| 2001-06-01 | 62.98 |
| 2001-05-31 | 51.93 |
| 2001-05-30 | 37.57 |
| 2001-05-29 | 40.88 |
| 2001-05-28 | 54.70 |
| 2001-05-25 | 37.57 |
| 2001-05-24 | 19.89 |
| 2001-05-23 | 8.84 |
| 2001-05-22 | 6.63 |
| 2001-05-21 | -2.21 |
| 2001-05-18 | -16.57 |
| 2001-05-17 | -17.13 |
| 2001-05-16 | -25.97 |
| 2001-05-15 | -22.65 |
| 2001-05-14 | -30.94 |
| 2001-05-11 | -31.49 |
| 2001-05-10 | -36.46 |
| 2001-05-09 | -33.70 |
| 2001-05-08 | -22.65 |
| 2001-05-07 | -31.49 |
| 2001-05-04 | -38.12 |
| 2001-05-03 | -38.67 |
| 2001-05-02 | -39.78 |
| 2001-04-27 | -48.62 |
| 2001-04-26 | -49.17 |
| 2001-04-25 | -46.96 |
| 2001-04-24 | -48.62 |
| 2001-04-23 | -55.25 |
| 2001-04-20 | -61.88 |
| 2001-04-19 | -62.98 |
| 2001-04-18 | -61.33 |
| 2001-04-17 | -67.96 |
| 2001-04-12 | -61.88 |
| 2001-04-11 | -60.22 |
| 2001-04-10 | -66.85 |
| 2001-04-09 | -72.38 |
| 2001-04-06 | -71.82 |
| 2001-04-04 | -76.80 |
| 2001-04-03 | -75.14 |
| 2001-04-02 | -80.66 |
| 2001-03-30 | -79.56 |
| 2001-03-29 | -78.45 |
| 2001-03-28 | -77.90 |
| 2001-03-27 | -79.01 |
| 2001-03-26 | -77.90 |
| 2001-03-23 | -77.35 |
| 2001-03-22 | -77.90 |
| 2001-03-21 | -75.69 |
| 2001-03-20 | -75.69 |
| 2001-03-19 | -76.24 |
| 2001-03-16 | -75.69 |
| 2001-03-15 | -76.80 |
| 2001-03-14 | -77.35 |
| 2001-03-13 | -75.14 |
| 2001-03-12 | -75.14 |
| 2001-03-09 | -75.14 |
| 2001-03-08 | -74.59 |
| 2001-03-07 | -73.48 |
| 2001-03-06 | -72.93 |
| 2001-03-05 | -75.69 |
| 2001-03-02 | -74.59 |
| 2001-03-01 | -73.48 |
| 2001-02-28 | -72.38 |
| 2001-02-27 | -71.27 |
| 2001-02-26 | -69.61 |
| 2001-02-23 | -67.96 |
| 2001-02-22 | -67.40 |
| 2001-02-21 | -66.30 |
| 2001-02-20 | -65.19 |
| 2001-02-19 | -67.96 |
| 2001-02-16 | -70.72 |
| 2001-02-15 | -74.59 |
| 2001-02-14 | -75.14 |
| 2001-02-13 | -74.59 |
| 2001-02-12 | -72.38 |
| 2001-02-09 | -74.03 |
| 2001-02-08 | -74.03 |
| 2001-02-07 | -73.48 |
| 2001-02-06 | -72.93 |
| 2001-02-05 | -75.14 |
| 2001-02-02 | -77.90 |
| 2001-02-01 | -77.90 |
| 2001-01-31 | -77.35 |
| 2001-01-30 | -80.66 |
| 2001-01-29 | -76.80 |
| 2001-01-23 | -77.90 |
| 2001-01-22 | -79.01 |
| 2001-01-19 | -80.11 |
| 2001-01-18 | -80.11 |
| 2001-01-17 | -80.66 |
| 2001-01-16 | -79.56 |
| 2001-01-15 | -79.56 |
| 2001-01-12 | -80.66 |
| 2001-01-11 | -81.77 |
| 2001-01-10 | -79.56 |
| 2001-01-09 | -80.11 |
| 2001-01-08 | -79.01 |
| 2001-01-05 | -77.35 |
| 2001-01-04 | -77.35 |
| 2001-01-03 | -76.80 |
| 2001-01-02 | -76.80 |
| 2000-12-29 | -76.80 |
| 2000-12-28 | -80.66 |
| 2000-12-27 | -77.90 |
| 2000-12-22 | -79.01 |
| 2000-12-21 | -76.80 |
| 2000-12-20 | -76.80 |
| 2000-12-19 | -76.80 |
| 2000-12-18 | -77.35 |
| 2000-12-15 | -77.35 |
| 2000-12-14 | -74.03 |
| 2000-12-13 | -71.82 |
| 2000-12-12 | -72.38 |
| 2000-12-11 | -72.38 |
| 2000-12-08 | -69.61 |
| 2000-12-07 | -69.61 |
| 2000-12-06 | -67.40 |
| 2000-12-05 | -69.06 |
| 2000-12-04 | -72.38 |
| 2000-12-01 | -75.69 |
| 2000-11-30 | -75.69 |
| 2000-11-29 | -77.35 |
| 2000-11-28 | -71.27 |
| 2000-11-27 | -69.61 |
| 2000-11-24 | -67.40 |
| 2000-11-23 | -71.82 |
| 2000-11-22 | -72.38 |
| 2000-11-21 | -70.72 |
| 2000-11-20 | -67.40 |
| 2000-11-17 | -66.30 |
| 2000-11-16 | -66.85 |
| 2000-11-15 | -65.75 |
| 2000-11-14 | -64.64 |
| 2000-11-13 | -66.30 |
| 2000-11-10 | -63.54 |
| 2000-11-09 | -63.54 |
| 2000-11-08 | -61.33 |
| 2000-11-07 | -59.67 |
| 2000-11-06 | -66.30 |
| 2000-11-03 | -58.56 |
| 2000-11-02 | -54.70 |
| 2000-11-01 | -54.70 |
| 2000-10-31 | -54.70 |
| 2000-10-30 | -54.70 |
| 2000-10-27 | -54.70 |
| 2000-10-26 | -54.70 |
| 2000-10-25 | -54.70 |
| 2000-10-24 | -54.70 |
| 2000-10-23 | -54.70 |
| 2000-10-20 | -54.70 |
| 2000-10-19 | -54.70 |
| 2000-10-18 | -54.70 |
| 2000-10-17 | -52.49 |
| 2000-10-16 | -53.04 |
| 2000-10-13 | -44.75 |
| 2000-10-12 | -55.25 |
| 2000-10-11 | -50.28 |
| 2000-10-10 | -44.20 |
| 2000-10-09 | -44.75 |
| 2000-10-05 | -41.99 |
| 2000-10-04 | -56.91 |
| 2000-10-03 | -56.91 |
| 2000-09-29 | -58.01 |
| 2000-09-28 | -59.12 |
| 2000-09-27 | -60.77 |
| 2000-09-26 | -60.77 |
| 2000-09-25 | -60.22 |
| 2000-09-22 | -61.33 |
| 2000-09-21 | -59.12 |
| 2000-09-20 | -57.46 |
| 2000-09-19 | -53.59 |
| 2000-09-18 | -53.04 |
| 2000-09-15 | -45.86 |
| 2000-09-14 | -44.75 |
| 2000-09-12 | -44.75 |
| 2000-09-11 | -37.02 |
| 2000-09-08 | -34.25 |
| 2000-09-07 | -31.49 |
| 2000-09-06 | -27.07 |
| 2000-09-05 | -24.31 |
| 2000-09-04 | -34.25 |
| 2000-09-01 | -38.67 |
| 2000-08-31 | -36.46 |
| 2000-08-30 | -34.25 |
| 2000-08-29 | -34.25 |
| 2000-08-28 | -29.28 |
| 2000-08-25 | -26.52 |
| 2000-08-24 | -34.81 |
| 2000-08-23 | -33.70 |
| 2000-08-22 | -29.28 |
| 2000-08-21 | -28.18 |
| 2000-08-18 | -24.31 |
| 2000-08-17 | -22.65 |
| 2000-08-16 | -31.49 |
| 2000-08-15 | -31.49 |
| 2000-08-14 | -33.70 |
| 2000-08-11 | -29.83 |
| 2000-08-10 | -35.36 |
| 2000-08-09 | -35.36 |
| 2000-08-08 | -33.15 |
| 2000-08-07 | -30.94 |
| 2000-08-04 | -34.81 |
| 2000-08-03 | -32.60 |
| 2000-08-02 | -30.39 |
| 2000-08-01 | -28.18 |
| 2000-07-31 | -28.18 |
| 2000-07-28 | -29.28 |
| 2000-07-27 | -26.52 |
| 2000-07-26 | -25.97 |
| 2000-07-25 | -27.62 |
| 2000-07-24 | -25.97 |
| 2000-07-21 | -27.07 |
| 2000-07-20 | -24.31 |
| 2000-07-19 | -24.31 |
| 2000-07-18 | -23.20 |
| 2000-07-17 | -22.65 |
| 2000-07-14 | -24.31 |
| 2000-07-13 | -25.97 |
| 2000-07-12 | -22.65 |
| 2000-07-11 | -25.97 |
| 2000-07-10 | -22.65 |
| 2000-07-07 | -20.44 |
| 2000-07-06 | -17.68 |
| 2000-07-05 | -15.47 |
| 2000-07-04 | -12.71 |
| 2000-07-03 | -9.94 |
| 2000-06-30 | -10.50 |
| 2000-06-29 | -10.50 |
| 2000-06-28 | -10.50 |
| 2000-06-27 | -8.84 |
| 2000-06-26 | -8.84 |
| 2000-06-23 | -11.05 |
| 2000-06-22 | -10.50 |
| 2000-06-21 | -8.29 |
| 2000-06-20 | -8.84 |
| 2000-06-19 | -4.97 |
| 2000-06-16 | -4.97 |
| 2000-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy