Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0156 % |
|---|---|
| 2025-11-07 | 111.68 |
| 2025-11-06 | 122.53 |
| 2025-11-05 | 106.25 |
| 2025-11-04 | 103.53 |
| 2025-11-03 | 103.53 |
| 2025-10-31 | 103.53 |
| 2025-10-30 | 103.53 |
| 2025-10-28 | 111.68 |
| 2025-10-27 | 114.39 |
| 2025-10-24 | 114.39 |
| 2025-10-23 | 114.39 |
| 2025-10-22 | 119.82 |
| 2025-10-21 | 130.67 |
| 2025-10-20 | 127.96 |
| 2025-10-17 | 127.96 |
| 2025-10-16 | 127.96 |
| 2025-10-15 | 133.39 |
| 2025-10-14 | 130.67 |
| 2025-10-13 | 136.10 |
| 2025-10-10 | 136.10 |
| 2025-10-09 | 133.39 |
| 2025-10-08 | 133.39 |
| 2025-10-06 | 146.96 |
| 2025-10-03 | 155.10 |
| 2025-10-02 | 152.38 |
| 2025-09-30 | 184.95 |
| 2025-09-29 | 136.10 |
| 2025-09-26 | 127.96 |
| 2025-09-25 | 127.96 |
| 2025-09-24 | 127.96 |
| 2025-09-23 | 127.96 |
| 2025-09-22 | 127.96 |
| 2025-09-19 | 127.96 |
| 2025-09-18 | 127.96 |
| 2025-09-17 | 127.96 |
| 2025-09-16 | 127.96 |
| 2025-09-15 | 127.96 |
| 2025-09-12 | 127.96 |
| 2025-09-11 | 127.96 |
| 2025-09-10 | 127.96 |
| 2025-09-09 | 127.96 |
| 2025-09-08 | 125.25 |
| 2025-09-05 | 125.25 |
| 2025-09-04 | 122.53 |
| 2025-09-03 | 119.82 |
| 2025-09-02 | 117.10 |
| 2025-09-01 | 100.82 |
| 2025-08-29 | 106.25 |
| 2025-08-28 | 103.53 |
| 2025-08-27 | 108.96 |
| 2025-08-26 | 108.96 |
| 2025-08-25 | 106.25 |
| 2025-08-22 | 114.39 |
| 2025-08-21 | 117.10 |
| 2025-08-20 | 92.68 |
| 2025-08-19 | 95.39 |
| 2025-08-18 | 95.39 |
| 2025-08-15 | 89.97 |
| 2025-08-14 | 92.68 |
| 2025-08-13 | 92.68 |
| 2025-08-12 | 89.97 |
| 2025-08-11 | 92.68 |
| 2025-08-08 | 92.68 |
| 2025-08-07 | 92.68 |
| 2025-08-06 | 92.68 |
| 2025-08-05 | 95.39 |
| 2025-08-04 | 92.68 |
| 2025-08-01 | 98.11 |
| 2025-07-31 | 103.53 |
| 2025-07-30 | 100.82 |
| 2025-07-29 | 106.25 |
| 2025-07-28 | 103.53 |
| 2025-07-25 | 95.39 |
| 2025-07-24 | 95.39 |
| 2025-07-23 | 100.82 |
| 2025-07-22 | 98.11 |
| 2025-07-21 | 98.11 |
| 2025-07-18 | 92.68 |
| 2025-07-17 | 92.68 |
| 2025-07-16 | 92.68 |
| 2025-07-15 | 92.68 |
| 2025-07-14 | 92.68 |
| 2025-07-11 | 92.68 |
| 2025-07-10 | 92.68 |
| 2025-07-09 | 89.97 |
| 2025-07-08 | 89.97 |
| 2025-07-07 | 92.68 |
| 2025-07-04 | 89.97 |
| 2025-07-03 | 92.68 |
| 2025-07-02 | 95.39 |
| 2025-06-30 | 92.68 |
| 2025-06-27 | 92.68 |
| 2025-06-26 | 89.97 |
| 2025-06-25 | 92.68 |
| 2025-06-24 | 87.25 |
| 2025-06-23 | 87.25 |
| 2025-06-20 | 89.97 |
| 2025-06-19 | 92.68 |
| 2025-06-18 | 92.68 |
| 2025-06-17 | 95.39 |
| 2025-06-16 | 92.68 |
| 2025-06-13 | 98.11 |
| 2025-06-12 | 98.11 |
| 2025-06-11 | 98.11 |
| 2025-06-10 | 98.11 |
| 2025-06-09 | 98.11 |
| 2025-06-06 | 103.53 |
| 2025-06-05 | 95.39 |
| 2025-06-04 | 103.53 |
| 2025-06-03 | 103.53 |
| 2025-06-02 | 106.25 |
| 2025-05-30 | 111.68 |
| 2025-05-29 | 117.10 |
| 2025-05-28 | 122.53 |
| 2025-05-27 | 122.53 |
| 2025-05-26 | 122.53 |
| 2025-05-23 | 122.53 |
| 2025-05-22 | 122.53 |
| 2025-05-21 | 122.53 |
| 2025-05-20 | 122.53 |
| 2025-05-19 | 122.53 |
| 2025-05-16 | 122.53 |
| 2025-05-15 | 114.39 |
| 2025-05-14 | 114.39 |
| 2025-05-13 | 111.68 |
| 2025-05-12 | 111.68 |
| 2025-05-09 | 108.96 |
| 2025-05-08 | 108.96 |
| 2025-05-07 | 108.96 |
| 2025-05-06 | 108.96 |
| 2025-05-02 | 111.68 |
| 2025-04-30 | 111.68 |
| 2025-04-29 | 111.68 |
| 2025-04-28 | 108.96 |
| 2025-04-25 | 111.68 |
| 2025-04-24 | 111.68 |
| 2025-04-23 | 114.39 |
| 2025-04-22 | 108.96 |
| 2025-04-17 | 108.96 |
| 2025-04-16 | 108.96 |
| 2025-04-15 | 108.96 |
| 2025-04-14 | 108.96 |
| 2025-04-11 | 108.96 |
| 2025-04-10 | 108.96 |
| 2025-04-09 | 108.96 |
| 2025-04-08 | 108.96 |
| 2025-04-07 | 133.39 |
| 2025-04-03 | 138.81 |
| 2025-04-02 | 155.10 |
| 2025-04-01 | 155.10 |
| 2025-03-31 | 168.67 |
| 2025-03-28 | 152.38 |
| 2025-03-27 | 146.96 |
| 2025-03-26 | 149.67 |
| 2025-03-25 | 152.38 |
| 2025-03-24 | 152.38 |
| 2025-03-21 | 152.38 |
| 2025-03-20 | 152.38 |
| 2025-03-19 | 152.38 |
| 2025-03-18 | 152.38 |
| 2025-03-17 | 152.38 |
| 2025-03-14 | 152.38 |
| 2025-03-13 | 149.67 |
| 2025-03-12 | 149.67 |
| 2025-03-11 | 149.67 |
| 2025-03-10 | 152.38 |
| 2025-03-07 | 152.38 |
| 2025-03-06 | 144.24 |
| 2025-03-05 | 152.38 |
| 2025-03-04 | 149.67 |
| 2025-03-03 | 146.96 |
| 2025-02-28 | 146.96 |
| 2025-02-27 | 152.38 |
| 2025-02-26 | 146.96 |
| 2025-02-25 | 141.53 |
| 2025-02-24 | 122.53 |
| 2025-02-21 | 122.53 |
| 2025-02-20 | 111.68 |
| 2025-02-19 | 111.68 |
| 2025-02-18 | 117.10 |
| 2025-02-17 | 117.10 |
| 2025-02-14 | 111.68 |
| 2025-02-13 | 117.10 |
| 2025-02-12 | 111.68 |
| 2025-02-11 | 108.96 |
| 2025-02-10 | 106.25 |
| 2025-02-07 | 106.25 |
| 2025-02-06 | 103.53 |
| 2025-02-05 | 106.25 |
| 2025-02-04 | 106.25 |
| 2025-02-03 | 103.53 |
| 2025-01-28 | 100.82 |
| 2025-01-27 | 100.82 |
| 2025-01-24 | 100.82 |
| 2025-01-23 | 103.53 |
| 2025-01-22 | 100.82 |
| 2025-01-21 | 95.39 |
| 2025-01-20 | 92.68 |
| 2025-01-17 | 95.39 |
| 2025-01-16 | 95.39 |
| 2025-01-15 | 95.39 |
| 2025-01-14 | 95.39 |
| 2025-01-13 | 95.39 |
| 2025-01-10 | 103.53 |
| 2025-01-09 | 100.82 |
| 2025-01-08 | 100.82 |
| 2025-01-07 | 106.25 |
| 2025-01-06 | 111.68 |
| 2025-01-03 | 108.96 |
| 2025-01-02 | 98.11 |
| 2024-12-31 | 100.82 |
| 2024-12-30 | 98.11 |
| 2024-12-27 | 89.97 |
| 2024-12-24 | 92.68 |
| 2024-12-23 | 89.97 |
| 2024-12-20 | 87.25 |
| 2024-12-19 | 81.82 |
| 2024-12-18 | 79.11 |
| 2024-12-17 | 84.54 |
| 2024-12-16 | 79.11 |
| 2024-12-13 | 81.82 |
| 2024-12-12 | 87.25 |
| 2024-12-11 | 87.25 |
| 2024-12-10 | 89.97 |
| 2024-12-09 | 92.68 |
| 2024-12-06 | 87.25 |
| 2024-12-05 | 87.25 |
| 2024-12-04 | 92.68 |
| 2024-12-03 | 89.97 |
| 2024-12-02 | 87.25 |
| 2024-11-29 | 87.25 |
| 2024-11-28 | 87.25 |
| 2024-11-27 | 89.97 |
| 2024-11-26 | 92.68 |
| 2024-11-25 | 92.68 |
| 2024-11-22 | 87.25 |
| 2024-11-21 | 100.82 |
| 2024-11-20 | 100.82 |
| 2024-11-19 | 100.82 |
| 2024-11-18 | 89.97 |
| 2024-11-15 | 89.97 |
| 2024-11-14 | 95.39 |
| 2024-11-13 | 95.39 |
| 2024-11-12 | 92.68 |
| 2024-11-11 | 89.97 |
| 2024-11-08 | 95.39 |
| 2024-11-07 | 95.39 |
| 2024-11-06 | 92.68 |
| 2024-11-05 | 100.82 |
| 2024-11-04 | 95.39 |
| 2024-11-01 | 95.39 |
| 2024-10-31 | 103.53 |
| 2024-10-30 | 103.53 |
| 2024-10-29 | 103.53 |
| 2024-10-28 | 103.53 |
| 2024-10-25 | 119.82 |
| 2024-10-24 | 119.82 |
| 2024-10-23 | 119.82 |
| 2024-10-22 | 127.96 |
| 2024-10-21 | 127.96 |
| 2024-10-18 | 122.53 |
| 2024-10-17 | 122.53 |
| 2024-10-16 | 125.25 |
| 2024-10-15 | 125.25 |
| 2024-10-14 | 125.25 |
| 2024-10-10 | 125.25 |
| 2024-10-09 | 125.25 |
| 2024-10-08 | 136.10 |
| 2024-10-07 | 136.10 |
| 2024-10-04 | 138.81 |
| 2024-10-03 | 141.53 |
| 2024-10-02 | 163.24 |
| 2024-09-30 | 171.38 |
| 2024-09-27 | 146.96 |
| 2024-09-26 | 149.67 |
| 2024-09-25 | 141.53 |
| 2024-09-24 | 125.25 |
| 2024-09-23 | 98.11 |
| 2024-09-20 | 98.11 |
| 2024-09-19 | 98.11 |
| 2024-09-17 | 98.11 |
| 2024-09-16 | 95.39 |
| 2024-09-13 | 98.11 |
| 2024-09-12 | 89.97 |
| 2024-09-11 | 92.68 |
| 2024-09-10 | 87.25 |
| 2024-09-09 | 84.54 |
| 2024-09-05 | 87.25 |
| 2024-09-04 | 81.82 |
| 2024-09-03 | 87.25 |
| 2024-09-02 | 87.25 |
| 2024-08-30 | 89.97 |
| 2024-08-29 | 92.68 |
| 2024-08-28 | 89.97 |
| 2024-08-27 | 95.39 |
| 2024-08-26 | 84.54 |
| 2024-08-23 | 73.68 |
| 2024-08-22 | 73.68 |
| 2024-08-21 | 73.68 |
| 2024-08-20 | 79.11 |
| 2024-08-19 | 76.40 |
| 2024-08-16 | 76.40 |
| 2024-08-15 | 76.40 |
| 2024-08-14 | 79.11 |
| 2024-08-13 | 81.82 |
| 2024-08-12 | 87.25 |
| 2024-08-09 | 84.54 |
| 2024-08-08 | 87.25 |
| 2024-08-07 | 87.25 |
| 2024-08-06 | 92.68 |
| 2024-08-05 | 84.54 |
| 2024-08-02 | 84.54 |
| 2024-08-01 | 89.97 |
| 2024-07-31 | 89.97 |
| 2024-07-30 | 89.97 |
| 2024-07-29 | 89.97 |
| 2024-07-26 | 87.25 |
| 2024-07-25 | 87.25 |
| 2024-07-24 | 92.68 |
| 2024-07-23 | 92.68 |
| 2024-07-22 | 87.25 |
| 2024-07-19 | 87.25 |
| 2024-07-18 | 87.25 |
| 2024-07-17 | 89.97 |
| 2024-07-16 | 98.11 |
| 2024-07-15 | 95.39 |
| 2024-07-12 | 92.68 |
| 2024-07-11 | 89.97 |
| 2024-07-10 | 95.39 |
| 2024-07-09 | 87.25 |
| 2024-07-08 | 87.25 |
| 2024-07-05 | 87.25 |
| 2024-07-04 | 89.97 |
| 2024-07-03 | 89.97 |
| 2024-07-02 | 84.54 |
| 2024-06-28 | 87.25 |
| 2024-06-27 | 87.25 |
| 2024-06-26 | 87.25 |
| 2024-06-25 | 87.25 |
| 2024-06-24 | 92.68 |
| 2024-06-21 | 92.68 |
| 2024-06-20 | 87.25 |
| 2024-06-19 | 89.97 |
| 2024-06-18 | 89.97 |
| 2024-06-17 | 87.25 |
| 2024-06-14 | 87.25 |
| 2024-06-13 | 89.97 |
| 2024-06-12 | 89.97 |
| 2024-06-11 | 87.25 |
| 2024-06-07 | 92.68 |
| 2024-06-06 | 95.39 |
| 2024-06-05 | 95.39 |
| 2024-06-04 | 92.68 |
| 2024-06-03 | 95.39 |
| 2024-05-31 | 89.97 |
| 2024-05-30 | 89.97 |
| 2024-05-29 | 95.39 |
| 2024-05-28 | 89.97 |
| 2024-05-27 | 89.97 |
| 2024-05-24 | 95.39 |
| 2024-05-23 | 98.11 |
| 2024-05-22 | 92.68 |
| 2024-05-21 | 98.11 |
| 2024-05-20 | 98.11 |
| 2024-05-17 | 98.11 |
| 2024-05-16 | 98.11 |
| 2024-05-14 | 95.39 |
| 2024-05-13 | 95.39 |
| 2024-05-10 | 98.11 |
| 2024-05-09 | 95.39 |
| 2024-05-08 | 98.11 |
| 2024-05-07 | 119.82 |
| 2024-05-06 | 119.82 |
| 2024-05-03 | 119.82 |
| 2024-05-02 | 119.82 |
| 2024-04-30 | 119.82 |
| 2024-04-29 | 117.10 |
| 2024-04-26 | 114.39 |
| 2024-04-25 | 117.10 |
| 2024-04-24 | 119.82 |
| 2024-04-23 | 117.10 |
| 2024-04-22 | 127.96 |
| 2024-04-19 | 127.96 |
| 2024-04-18 | 127.96 |
| 2024-04-17 | 127.96 |
| 2024-04-16 | 133.39 |
| 2024-04-15 | 133.39 |
| 2024-04-12 | 144.24 |
| 2024-04-11 | 146.96 |
| 2024-04-10 | 152.38 |
| 2024-04-09 | 155.10 |
| 2024-04-08 | 152.38 |
| 2024-04-05 | 152.38 |
| 2024-04-03 | 152.38 |
| 2024-04-02 | 163.24 |
| 2024-03-28 | 184.95 |
| 2024-03-27 | 146.96 |
| 2024-03-26 | 165.95 |
| 2024-03-25 | 176.81 |
| 2024-03-22 | 168.67 |
| 2024-03-21 | 168.67 |
| 2024-03-20 | 176.81 |
| 2024-03-19 | 174.09 |
| 2024-03-18 | 171.38 |
| 2024-03-15 | 168.67 |
| 2024-03-14 | 160.52 |
| 2024-03-13 | 160.52 |
| 2024-03-12 | 149.67 |
| 2024-03-11 | 130.67 |
| 2024-03-08 | 111.68 |
| 2024-03-07 | 108.96 |
| 2024-03-06 | 106.25 |
| 2024-03-05 | 106.25 |
| 2024-03-04 | 100.82 |
| 2024-03-01 | 98.11 |
| 2024-02-29 | 98.11 |
| 2024-02-28 | 89.97 |
| 2024-02-27 | 81.82 |
| 2024-02-26 | 84.54 |
| 2024-02-23 | 87.25 |
| 2024-02-22 | 87.25 |
| 2024-02-21 | 89.97 |
| 2024-02-20 | 95.39 |
| 2024-02-19 | 95.39 |
| 2024-02-16 | 98.11 |
| 2024-02-15 | 98.11 |
| 2024-02-14 | 98.11 |
| 2024-02-09 | 103.53 |
| 2024-02-08 | 103.53 |
| 2024-02-07 | 106.25 |
| 2024-02-06 | 106.25 |
| 2024-02-05 | 106.25 |
| 2024-02-02 | 106.25 |
| 2024-02-01 | 111.68 |
| 2024-01-31 | 111.68 |
| 2024-01-30 | 111.68 |
| 2024-01-29 | 111.68 |
| 2024-01-26 | 106.25 |
| 2024-01-25 | 106.25 |
| 2024-01-24 | 106.25 |
| 2024-01-23 | 106.25 |
| 2024-01-22 | 106.25 |
| 2024-01-19 | 106.25 |
| 2024-01-18 | 103.53 |
| 2024-01-17 | 103.53 |
| 2024-01-16 | 122.53 |
| 2024-01-15 | 122.53 |
| 2024-01-12 | 122.53 |
| 2024-01-11 | 130.67 |
| 2024-01-10 | 127.96 |
| 2024-01-09 | 127.96 |
| 2024-01-08 | 122.53 |
| 2024-01-05 | 125.25 |
| 2024-01-04 | 125.25 |
| 2024-01-03 | 119.82 |
| 2024-01-02 | 117.10 |
| 2023-12-29 | 125.25 |
| 2023-12-28 | 125.25 |
| 2023-12-27 | 122.53 |
| 2023-12-22 | 114.39 |
| 2023-12-21 | 125.25 |
| 2023-12-20 | 117.10 |
| 2023-12-19 | 117.10 |
| 2023-12-18 | 117.10 |
| 2023-12-15 | 125.25 |
| 2023-12-14 | 122.53 |
| 2023-12-13 | 114.39 |
| 2023-12-12 | 114.39 |
| 2023-12-11 | 106.25 |
| 2023-12-08 | 103.53 |
| 2023-12-07 | 103.53 |
| 2023-12-06 | 108.96 |
| 2023-12-05 | 111.68 |
| 2023-12-04 | 114.39 |
| 2023-12-01 | 119.82 |
| 2023-11-30 | 117.10 |
| 2023-11-29 | 117.10 |
| 2023-11-28 | 117.10 |
| 2023-11-27 | 117.10 |
| 2023-11-24 | 117.10 |
| 2023-11-23 | 117.10 |
| 2023-11-22 | 117.10 |
| 2023-11-21 | 119.82 |
| 2023-11-20 | 119.82 |
| 2023-11-17 | 122.53 |
| 2023-11-16 | 125.25 |
| 2023-11-15 | 125.25 |
| 2023-11-14 | 122.53 |
| 2023-11-13 | 122.53 |
| 2023-11-10 | 122.53 |
| 2023-11-09 | 122.53 |
| 2023-11-08 | 125.25 |
| 2023-11-07 | 130.67 |
| 2023-11-06 | 130.67 |
| 2023-11-03 | 149.67 |
| 2023-11-02 | 149.67 |
| 2023-11-01 | 149.67 |
| 2023-10-31 | 138.81 |
| 2023-10-30 | 138.81 |
| 2023-10-27 | 141.53 |
| 2023-10-26 | 155.10 |
| 2023-10-25 | 157.81 |
| 2023-10-24 | 144.24 |
| 2023-10-20 | 144.24 |
| 2023-10-19 | 138.81 |
| 2023-10-18 | 157.81 |
| 2023-10-17 | 163.24 |
| 2023-10-16 | 157.81 |
| 2023-10-13 | 163.24 |
| 2023-10-12 | 163.24 |
| 2023-10-11 | 163.24 |
| 2023-10-10 | 163.24 |
| 2023-10-09 | 184.95 |
| 2023-10-06 | 176.81 |
| 2023-10-05 | 182.23 |
| 2023-10-04 | 193.09 |
| 2023-10-03 | 195.80 |
| 2023-09-29 | 228.37 |
| 2023-09-28 | 193.09 |
| 2023-09-27 | 168.67 |
| 2023-09-26 | 160.52 |
| 2023-09-25 | 141.53 |
| 2023-09-22 | 122.53 |
| 2023-09-21 | 117.10 |
| 2023-09-20 | 114.39 |
| 2023-09-19 | 108.96 |
| 2023-09-18 | 108.96 |
| 2023-09-15 | 108.96 |
| 2023-09-14 | 103.53 |
| 2023-09-13 | 103.53 |
| 2023-09-12 | 103.53 |
| 2023-09-11 | 111.68 |
| 2023-09-07 | 100.82 |
| 2023-09-06 | 92.68 |
| 2023-09-05 | 95.39 |
| 2023-09-04 | 100.82 |
| 2023-08-31 | 103.53 |
| 2023-08-30 | 106.25 |
| 2023-08-29 | 106.25 |
| 2023-08-28 | 103.53 |
| 2023-08-25 | 103.53 |
| 2023-08-24 | 100.82 |
| 2023-08-23 | 100.82 |
| 2023-08-22 | 100.82 |
| 2023-08-21 | 89.97 |
| 2023-08-18 | 98.11 |
| 2023-08-17 | 98.11 |
| 2023-08-16 | 73.68 |
| 2023-08-15 | 70.97 |
| 2023-08-14 | 65.54 |
| 2023-08-11 | 70.97 |
| 2023-08-10 | 73.68 |
| 2023-08-09 | 73.68 |
| 2023-08-08 | 76.40 |
| 2023-08-07 | 76.40 |
| 2023-08-04 | 76.40 |
| 2023-08-03 | 73.68 |
| 2023-08-02 | 81.82 |
| 2023-08-01 | 79.11 |
| 2023-07-31 | 79.11 |
| 2023-07-28 | 84.54 |
| 2023-07-27 | 84.54 |
| 2023-07-26 | 76.40 |
| 2023-07-25 | 79.11 |
| 2023-07-24 | 79.11 |
| 2023-07-21 | 79.11 |
| 2023-07-20 | 89.97 |
| 2023-07-19 | 84.54 |
| 2023-07-18 | 84.54 |
| 2023-07-14 | 79.11 |
| 2023-07-13 | 87.25 |
| 2023-07-12 | 89.97 |
| 2023-07-11 | 92.68 |
| 2023-07-10 | 92.68 |
| 2023-07-07 | 89.97 |
| 2023-07-06 | 89.97 |
| 2023-07-05 | 95.39 |
| 2023-07-04 | 95.39 |
| 2023-07-03 | 92.68 |
| 2023-06-30 | 98.11 |
| 2023-06-29 | 89.97 |
| 2023-06-28 | 95.39 |
| 2023-06-27 | 106.25 |
| 2023-06-26 | 95.39 |
| 2023-06-23 | 114.39 |
| 2023-06-21 | 127.96 |
| 2023-06-20 | 127.96 |
| 2023-06-19 | 117.10 |
| 2023-06-16 | 100.82 |
| 2023-06-15 | 106.25 |
| 2023-06-14 | 106.25 |
| 2023-06-13 | 108.96 |
| 2023-06-12 | 111.68 |
| 2023-06-09 | 114.39 |
| 2023-06-08 | 125.25 |
| 2023-06-07 | 117.10 |
| 2023-06-06 | 122.53 |
| 2023-06-05 | 125.25 |
| 2023-06-02 | 133.39 |
| 2023-06-01 | 136.10 |
| 2023-05-31 | 136.10 |
| 2023-05-30 | 136.10 |
| 2023-05-29 | 133.39 |
| 2023-05-25 | 136.10 |
| 2023-05-24 | 149.67 |
| 2023-05-23 | 138.81 |
| 2023-05-22 | 146.96 |
| 2023-05-19 | 146.96 |
| 2023-05-18 | 149.67 |
| 2023-05-17 | 152.38 |
| 2023-05-16 | 149.67 |
| 2023-05-15 | 163.24 |
| 2023-05-12 | 157.81 |
| 2023-05-11 | 157.81 |
| 2023-05-10 | 168.67 |
| 2023-05-09 | 157.81 |
| 2023-05-08 | 168.67 |
| 2023-05-05 | 163.24 |
| 2023-05-04 | 171.38 |
| 2023-05-03 | 174.09 |
| 2023-05-02 | 171.38 |
| 2023-04-28 | 179.52 |
| 2023-04-27 | 179.52 |
| 2023-04-26 | 184.95 |
| 2023-04-25 | 179.52 |
| 2023-04-24 | 179.52 |
| 2023-04-21 | 187.66 |
| 2023-04-20 | 193.09 |
| 2023-04-19 | 195.80 |
| 2023-04-18 | 187.66 |
| 2023-04-17 | 203.95 |
| 2023-04-14 | 195.80 |
| 2023-04-13 | 195.80 |
| 2023-04-12 | 217.51 |
| 2023-04-11 | 239.22 |
| 2023-04-06 | 250.08 |
| 2023-04-04 | 252.79 |
| 2023-04-03 | 247.37 |
| 2023-03-31 | 266.36 |
| 2023-03-30 | 244.65 |
| 2023-03-29 | 239.22 |
| 2023-03-28 | 236.51 |
| 2023-03-27 | 231.08 |
| 2023-03-24 | 222.94 |
| 2023-03-23 | 217.51 |
| 2023-03-22 | 220.23 |
| 2023-03-21 | 212.09 |
| 2023-03-20 | 217.51 |
| 2023-03-17 | 209.37 |
| 2023-03-16 | 209.37 |
| 2023-03-15 | 206.66 |
| 2023-03-14 | 212.09 |
| 2023-03-13 | 212.09 |
| 2023-03-10 | 198.52 |
| 2023-03-09 | 206.66 |
| 2023-03-08 | 201.23 |
| 2023-03-07 | 206.66 |
| 2023-03-06 | 206.66 |
| 2023-03-03 | 206.66 |
| 2023-03-02 | 206.66 |
| 2023-03-01 | 190.38 |
| 2023-02-28 | 198.52 |
| 2023-02-27 | 198.52 |
| 2023-02-24 | 206.66 |
| 2023-02-23 | 195.80 |
| 2023-02-22 | 187.66 |
| 2023-02-21 | 190.38 |
| 2023-02-20 | 193.09 |
| 2023-02-17 | 193.09 |
| 2023-02-16 | 195.80 |
| 2023-02-15 | 195.80 |
| 2023-02-14 | 195.80 |
| 2023-02-13 | 195.80 |
| 2023-02-10 | 195.80 |
| 2023-02-09 | 201.23 |
| 2023-02-08 | 198.52 |
| 2023-02-07 | 195.80 |
| 2023-02-06 | 193.09 |
| 2023-02-03 | 184.95 |
| 2023-02-02 | 201.23 |
| 2023-02-01 | 195.80 |
| 2023-01-31 | 198.52 |
| 2023-01-30 | 190.38 |
| 2023-01-27 | 190.38 |
| 2023-01-26 | 187.66 |
| 2023-01-20 | 179.52 |
| 2023-01-19 | 179.52 |
| 2023-01-18 | 179.52 |
| 2023-01-17 | 179.52 |
| 2023-01-16 | 187.66 |
| 2023-01-13 | 187.66 |
| 2023-01-12 | 187.66 |
| 2023-01-11 | 184.95 |
| 2023-01-10 | 182.23 |
| 2023-01-09 | 193.09 |
| 2023-01-06 | 187.66 |
| 2023-01-05 | 187.66 |
| 2023-01-04 | 198.52 |
| 2023-01-03 | 198.52 |
| 2022-12-30 | 190.38 |
| 2022-12-29 | 198.52 |
| 2022-12-28 | 193.09 |
| 2022-12-23 | 193.09 |
| 2022-12-22 | 193.09 |
| 2022-12-21 | 193.09 |
| 2022-12-20 | 184.95 |
| 2022-12-19 | 193.09 |
| 2022-12-16 | 193.09 |
| 2022-12-15 | 193.09 |
| 2022-12-14 | 190.38 |
| 2022-12-13 | 190.38 |
| 2022-12-12 | 198.52 |
| 2022-12-09 | 198.52 |
| 2022-12-08 | 184.95 |
| 2022-12-07 | 184.95 |
| 2022-12-06 | 184.95 |
| 2022-12-05 | 184.95 |
| 2022-12-02 | 187.66 |
| 2022-12-01 | 187.66 |
| 2022-11-30 | 184.95 |
| 2022-11-29 | 187.66 |
| 2022-11-28 | 193.09 |
| 2022-11-25 | 193.09 |
| 2022-11-24 | 201.23 |
| 2022-11-23 | 193.09 |
| 2022-11-22 | 198.52 |
| 2022-11-21 | 198.52 |
| 2022-11-18 | 193.09 |
| 2022-11-17 | 187.66 |
| 2022-11-16 | 195.80 |
| 2022-11-15 | 203.95 |
| 2022-11-14 | 203.95 |
| 2022-11-11 | 190.38 |
| 2022-11-10 | 190.38 |
| 2022-11-09 | 195.80 |
| 2022-11-08 | 195.80 |
| 2022-11-07 | 209.37 |
| 2022-11-04 | 209.37 |
| 2022-11-03 | 214.80 |
| 2022-11-02 | 209.37 |
| 2022-11-01 | 209.37 |
| 2022-10-31 | 212.09 |
| 2022-10-28 | 209.37 |
| 2022-10-27 | 209.37 |
| 2022-10-26 | 214.80 |
| 2022-10-25 | 214.80 |
| 2022-10-24 | 212.09 |
| 2022-10-21 | 217.51 |
| 2022-10-20 | 214.80 |
| 2022-10-19 | 225.66 |
| 2022-10-18 | 225.66 |
| 2022-10-17 | 225.66 |
| 2022-10-14 | 225.66 |
| 2022-10-13 | 228.37 |
| 2022-10-12 | 231.08 |
| 2022-10-11 | 222.94 |
| 2022-10-10 | 233.80 |
| 2022-10-07 | 244.65 |
| 2022-10-06 | 250.08 |
| 2022-10-05 | 241.94 |
| 2022-10-03 | 252.79 |
| 2022-09-30 | 274.50 |
| 2022-09-29 | 235.15 |
| 2022-09-28 | 229.88 |
| 2022-09-27 | 227.24 |
| 2022-09-26 | 221.96 |
| 2022-09-23 | 208.76 |
| 2022-09-22 | 203.49 |
| 2022-09-21 | 203.49 |
| 2022-09-20 | 195.57 |
| 2022-09-19 | 195.57 |
| 2022-09-16 | 185.01 |
| 2022-09-15 | 177.10 |
| 2022-09-14 | 163.90 |
| 2022-09-13 | 166.54 |
| 2022-09-09 | 161.26 |
| 2022-09-08 | 150.71 |
| 2022-09-07 | 150.71 |
| 2022-09-06 | 153.34 |
| 2022-09-05 | 161.26 |
| 2022-09-02 | 150.71 |
| 2022-09-01 | 150.71 |
| 2022-08-31 | 163.90 |
| 2022-08-30 | 163.90 |
| 2022-08-29 | 166.54 |
| 2022-08-26 | 166.54 |
| 2022-08-25 | 169.18 |
| 2022-08-24 | 150.71 |
| 2022-08-23 | 161.26 |
| 2022-08-22 | 153.34 |
| 2022-08-19 | 153.34 |
| 2022-08-18 | 155.98 |
| 2022-08-17 | 155.98 |
| 2022-08-16 | 163.90 |
| 2022-08-15 | 155.98 |
| 2022-08-12 | 163.90 |
| 2022-08-11 | 163.90 |
| 2022-08-10 | 161.26 |
| 2022-08-09 | 163.90 |
| 2022-08-08 | 163.90 |
| 2022-08-05 | 163.90 |
| 2022-08-04 | 163.90 |
| 2022-08-03 | 158.62 |
| 2022-08-02 | 158.62 |
| 2022-08-01 | 161.26 |
| 2022-07-29 | 161.26 |
| 2022-07-28 | 166.54 |
| 2022-07-27 | 163.90 |
| 2022-07-26 | 163.90 |
| 2022-07-25 | 171.82 |
| 2022-07-22 | 169.18 |
| 2022-07-21 | 171.82 |
| 2022-07-20 | 171.82 |
| 2022-07-19 | 174.46 |
| 2022-07-18 | 166.54 |
| 2022-07-15 | 166.54 |
| 2022-07-14 | 171.82 |
| 2022-07-13 | 185.01 |
| 2022-07-12 | 190.29 |
| 2022-07-11 | 192.93 |
| 2022-07-08 | 198.21 |
| 2022-07-07 | 198.21 |
| 2022-07-06 | 195.57 |
| 2022-07-05 | 195.57 |
| 2022-07-04 | 190.29 |
| 2022-06-30 | 198.21 |
| 2022-06-29 | 198.21 |
| 2022-06-28 | 198.21 |
| 2022-06-27 | 198.21 |
| 2022-06-24 | 200.85 |
| 2022-06-23 | 198.21 |
| 2022-06-22 | 195.57 |
| 2022-06-21 | 200.85 |
| 2022-06-20 | 203.49 |
| 2022-06-17 | 203.49 |
| 2022-06-16 | 200.85 |
| 2022-06-15 | 203.49 |
| 2022-06-14 | 203.49 |
| 2022-06-13 | 203.49 |
| 2022-06-10 | 199.53 |
| 2022-06-09 | 196.99 |
| 2022-06-08 | 191.91 |
| 2022-06-07 | 189.37 |
| 2022-06-06 | 189.37 |
| 2022-06-02 | 186.84 |
| 2022-06-01 | 194.45 |
| 2022-05-31 | 191.91 |
| 2022-05-30 | 184.30 |
| 2022-05-27 | 186.84 |
| 2022-05-26 | 184.30 |
| 2022-05-25 | 184.30 |
| 2022-05-24 | 184.30 |
| 2022-05-23 | 189.37 |
| 2022-05-20 | 189.37 |
| 2022-05-19 | 191.91 |
| 2022-05-18 | 191.91 |
| 2022-05-17 | 189.37 |
| 2022-05-16 | 184.30 |
| 2022-05-13 | 191.91 |
| 2022-05-12 | 191.91 |
| 2022-05-11 | 194.45 |
| 2022-05-10 | 194.45 |
| 2022-05-06 | 194.45 |
| 2022-05-05 | 199.53 |
| 2022-05-04 | 204.60 |
| 2022-05-03 | 212.22 |
| 2022-04-29 | 212.22 |
| 2022-04-28 | 219.83 |
| 2022-04-27 | 219.83 |
| 2022-04-26 | 212.22 |
| 2022-04-25 | 224.91 |
| 2022-04-22 | 227.45 |
| 2022-04-21 | 227.45 |
| 2022-04-20 | 214.76 |
| 2022-04-19 | 222.37 |
| 2022-04-14 | 224.91 |
| 2022-04-13 | 229.99 |
| 2022-04-12 | 224.91 |
| 2022-04-11 | 229.99 |
| 2022-04-08 | 229.99 |
| 2022-04-07 | 229.99 |
| 2022-04-06 | 235.06 |
| 2022-04-04 | 240.14 |
| 2022-04-01 | 227.45 |
| 2022-03-31 | 262.99 |
| 2022-03-30 | 237.60 |
| 2022-03-29 | 229.99 |
| 2022-03-28 | 227.45 |
| 2022-03-25 | 219.83 |
| 2022-03-24 | 214.76 |
| 2022-03-23 | 217.30 |
| 2022-03-22 | 212.22 |
| 2022-03-21 | 191.91 |
| 2022-03-18 | 189.37 |
| 2022-03-17 | 176.68 |
| 2022-03-16 | 163.99 |
| 2022-03-15 | 169.07 |
| 2022-03-14 | 196.99 |
| 2022-03-11 | 199.53 |
| 2022-03-10 | 191.91 |
| 2022-03-09 | 191.91 |
| 2022-03-08 | 191.91 |
| 2022-03-07 | 191.91 |
| 2022-03-04 | 204.60 |
| 2022-03-03 | 204.60 |
| 2022-03-02 | 199.53 |
| 2022-03-01 | 191.91 |
| 2022-02-28 | 194.45 |
| 2022-02-25 | 199.53 |
| 2022-02-24 | 199.53 |
| 2022-02-23 | 202.07 |
| 2022-02-22 | 202.07 |
| 2022-02-21 | 204.60 |
| 2022-02-18 | 204.60 |
| 2022-02-17 | 207.14 |
| 2022-02-16 | 207.14 |
| 2022-02-15 | 207.14 |
| 2022-02-14 | 207.14 |
| 2022-02-11 | 209.68 |
| 2022-02-10 | 212.22 |
| 2022-02-09 | 207.14 |
| 2022-02-08 | 209.68 |
| 2022-02-07 | 209.68 |
| 2022-02-04 | 212.22 |
| 2022-01-31 | 217.30 |
| 2022-01-28 | 204.60 |
| 2022-01-27 | 204.60 |
| 2022-01-26 | 204.60 |
| 2022-01-25 | 196.99 |
| 2022-01-24 | 207.14 |
| 2022-01-21 | 207.14 |
| 2022-01-20 | 202.07 |
| 2022-01-19 | 207.14 |
| 2022-01-18 | 207.14 |
| 2022-01-17 | 204.60 |
| 2022-01-14 | 196.99 |
| 2022-01-13 | 204.60 |
| 2022-01-12 | 204.60 |
| 2022-01-11 | 199.53 |
| 2022-01-10 | 199.53 |
| 2022-01-07 | 199.53 |
| 2022-01-06 | 194.45 |
| 2022-01-05 | 199.53 |
| 2022-01-04 | 207.14 |
| 2022-01-03 | 207.14 |
| 2021-12-31 | 207.14 |
| 2021-12-30 | 207.14 |
| 2021-12-29 | 209.68 |
| 2021-12-28 | 209.68 |
| 2021-12-24 | 209.68 |
| 2021-12-23 | 209.68 |
| 2021-12-22 | 212.22 |
| 2021-12-21 | 209.68 |
| 2021-12-20 | 209.68 |
| 2021-12-17 | 209.68 |
| 2021-12-16 | 212.22 |
| 2021-12-15 | 217.30 |
| 2021-12-14 | 214.76 |
| 2021-12-13 | 214.76 |
| 2021-12-10 | 214.76 |
| 2021-12-09 | 214.76 |
| 2021-12-08 | 214.76 |
| 2021-12-07 | 217.30 |
| 2021-12-06 | 212.22 |
| 2021-12-03 | 212.22 |
| 2021-12-02 | 212.22 |
| 2021-12-01 | 202.07 |
| 2021-11-30 | 202.07 |
| 2021-11-29 | 207.14 |
| 2021-11-26 | 212.22 |
| 2021-11-25 | 219.83 |
| 2021-11-24 | 219.83 |
| 2021-11-23 | 209.68 |
| 2021-11-22 | 212.22 |
| 2021-11-19 | 217.30 |
| 2021-11-18 | 214.76 |
| 2021-11-17 | 214.76 |
| 2021-11-16 | 224.91 |
| 2021-11-15 | 209.68 |
| 2021-11-12 | 214.76 |
| 2021-11-11 | 217.30 |
| 2021-11-10 | 217.30 |
| 2021-11-09 | 209.68 |
| 2021-11-08 | 214.76 |
| 2021-11-05 | 222.37 |
| 2021-11-04 | 222.37 |
| 2021-11-03 | 217.30 |
| 2021-11-02 | 229.99 |
| 2021-11-01 | 217.30 |
| 2021-10-29 | 224.91 |
| 2021-10-28 | 229.99 |
| 2021-10-27 | 227.45 |
| 2021-10-26 | 227.45 |
| 2021-10-25 | 227.45 |
| 2021-10-22 | 229.99 |
| 2021-10-21 | 229.99 |
| 2021-10-20 | 229.99 |
| 2021-10-19 | 227.45 |
| 2021-10-18 | 232.53 |
| 2021-10-15 | 232.53 |
| 2021-10-12 | 232.53 |
| 2021-10-11 | 232.53 |
| 2021-10-08 | 240.14 |
| 2021-10-07 | 240.14 |
| 2021-10-06 | 242.68 |
| 2021-10-05 | 255.37 |
| 2021-10-04 | 255.37 |
| 2021-09-30 | 252.83 |
| 2021-09-29 | 247.76 |
| 2021-09-28 | 240.14 |
| 2021-09-27 | 232.53 |
| 2021-09-24 | 217.30 |
| 2021-09-23 | 219.83 |
| 2021-09-21 | 219.83 |
| 2021-09-20 | 209.68 |
| 2021-09-17 | 217.30 |
| 2021-09-16 | 209.68 |
| 2021-09-15 | 212.22 |
| 2021-09-14 | 212.22 |
| 2021-09-13 | 217.30 |
| 2021-09-10 | 217.30 |
| 2021-09-09 | 214.76 |
| 2021-09-08 | 217.30 |
| 2021-09-07 | 212.22 |
| 2021-09-06 | 217.30 |
| 2021-09-03 | 217.30 |
| 2021-09-02 | 209.68 |
| 2021-09-01 | 214.76 |
| 2021-08-31 | 212.22 |
| 2021-08-30 | 214.76 |
| 2021-08-27 | 217.30 |
| 2021-08-26 | 217.30 |
| 2021-08-25 | 214.76 |
| 2021-08-24 | 207.14 |
| 2021-08-23 | 217.30 |
| 2021-08-20 | 209.68 |
| 2021-08-19 | 212.22 |
| 2021-08-18 | 204.60 |
| 2021-08-17 | 204.60 |
| 2021-08-16 | 199.53 |
| 2021-08-13 | 199.53 |
| 2021-08-12 | 204.60 |
| 2021-08-11 | 186.84 |
| 2021-08-10 | 191.91 |
| 2021-08-09 | 196.99 |
| 2021-08-06 | 191.91 |
| 2021-08-05 | 191.91 |
| 2021-08-04 | 186.84 |
| 2021-08-03 | 186.84 |
| 2021-08-02 | 194.45 |
| 2021-07-30 | 194.45 |
| 2021-07-29 | 202.07 |
| 2021-07-28 | 191.91 |
| 2021-07-27 | 191.91 |
| 2021-07-26 | 199.53 |
| 2021-07-23 | 199.53 |
| 2021-07-22 | 199.53 |
| 2021-07-21 | 204.60 |
| 2021-07-20 | 204.60 |
| 2021-07-19 | 207.14 |
| 2021-07-16 | 212.22 |
| 2021-07-15 | 209.68 |
| 2021-07-14 | 202.07 |
| 2021-07-13 | 212.22 |
| 2021-07-12 | 202.07 |
| 2021-07-09 | 207.14 |
| 2021-07-08 | 207.14 |
| 2021-07-07 | 207.14 |
| 2021-07-06 | 207.14 |
| 2021-07-05 | 207.14 |
| 2021-07-02 | 199.53 |
| 2021-06-30 | 219.83 |
| 2021-06-29 | 202.07 |
| 2021-06-28 | 196.99 |
| 2021-06-25 | 196.99 |
| 2021-06-24 | 204.60 |
| 2021-06-23 | 199.53 |
| 2021-06-22 | 202.07 |
| 2021-06-21 | 207.14 |
| 2021-06-18 | 196.99 |
| 2021-06-17 | 196.99 |
| 2021-06-16 | 199.53 |
| 2021-06-15 | 199.53 |
| 2021-06-11 | 196.99 |
| 2021-06-10 | 199.53 |
| 2021-06-09 | 195.72 |
| 2021-06-08 | 198.18 |
| 2021-06-07 | 195.72 |
| 2021-06-04 | 200.65 |
| 2021-06-03 | 200.65 |
| 2021-06-02 | 203.11 |
| 2021-06-01 | 200.65 |
| 2021-05-31 | 205.58 |
| 2021-05-28 | 200.65 |
| 2021-05-27 | 200.65 |
| 2021-05-26 | 190.79 |
| 2021-05-25 | 190.79 |
| 2021-05-24 | 188.33 |
| 2021-05-21 | 193.26 |
| 2021-05-20 | 193.26 |
| 2021-05-18 | 198.18 |
| 2021-05-17 | 193.26 |
| 2021-05-14 | 200.65 |
| 2021-05-13 | 200.65 |
| 2021-05-12 | 203.11 |
| 2021-05-11 | 195.72 |
| 2021-05-10 | 210.51 |
| 2021-05-07 | 212.97 |
| 2021-05-06 | 217.90 |
| 2021-05-05 | 217.90 |
| 2021-05-04 | 220.36 |
| 2021-05-03 | 222.83 |
| 2021-04-30 | 222.83 |
| 2021-04-29 | 222.83 |
| 2021-04-28 | 220.36 |
| 2021-04-27 | 220.36 |
| 2021-04-26 | 217.90 |
| 2021-04-23 | 225.29 |
| 2021-04-22 | 225.29 |
| 2021-04-21 | 230.22 |
| 2021-04-20 | 225.29 |
| 2021-04-19 | 232.68 |
| 2021-04-16 | 232.68 |
| 2021-04-15 | 232.68 |
| 2021-04-14 | 235.15 |
| 2021-04-13 | 232.68 |
| 2021-04-12 | 240.08 |
| 2021-04-09 | 237.61 |
| 2021-04-08 | 245.01 |
| 2021-04-07 | 245.01 |
| 2021-04-01 | 245.01 |
| 2021-03-31 | 264.72 |
| 2021-03-30 | 235.15 |
| 2021-03-29 | 225.29 |
| 2021-03-26 | 222.83 |
| 2021-03-25 | 212.97 |
| 2021-03-24 | 208.04 |
| 2021-03-23 | 205.58 |
| 2021-03-22 | 200.65 |
| 2021-03-19 | 198.18 |
| 2021-03-18 | 203.11 |
| 2021-03-17 | 200.65 |
| 2021-03-16 | 195.72 |
| 2021-03-15 | 195.72 |
| 2021-03-12 | 195.72 |
| 2021-03-11 | 195.72 |
| 2021-03-10 | 190.79 |
| 2021-03-09 | 190.79 |
| 2021-03-08 | 190.79 |
| 2021-03-05 | 190.79 |
| 2021-03-04 | 185.86 |
| 2021-03-03 | 185.86 |
| 2021-03-02 | 185.86 |
| 2021-03-01 | 188.33 |
| 2021-02-26 | 198.18 |
| 2021-02-25 | 193.26 |
| 2021-02-24 | 193.26 |
| 2021-02-23 | 200.65 |
| 2021-02-22 | 200.65 |
| 2021-02-19 | 210.51 |
| 2021-02-18 | 205.58 |
| 2021-02-17 | 205.58 |
| 2021-02-16 | 190.79 |
| 2021-02-11 | 180.93 |
| 2021-02-10 | 180.93 |
| 2021-02-09 | 178.47 |
| 2021-02-08 | 173.54 |
| 2021-02-05 | 180.93 |
| 2021-02-04 | 180.93 |
| 2021-02-03 | 180.93 |
| 2021-02-02 | 180.93 |
| 2021-02-01 | 183.40 |
| 2021-01-29 | 176.01 |
| 2021-01-28 | 178.47 |
| 2021-01-27 | 183.40 |
| 2021-01-26 | 178.47 |
| 2021-01-25 | 180.93 |
| 2021-01-22 | 183.40 |
| 2021-01-21 | 188.33 |
| 2021-01-20 | 180.93 |
| 2021-01-19 | 188.33 |
| 2021-01-18 | 185.86 |
| 2021-01-15 | 180.93 |
| 2021-01-14 | 180.93 |
| 2021-01-13 | 183.40 |
| 2021-01-12 | 188.33 |
| 2021-01-11 | 188.33 |
| 2021-01-08 | 188.33 |
| 2021-01-07 | 188.33 |
| 2021-01-06 | 190.79 |
| 2021-01-05 | 195.72 |
| 2021-01-04 | 195.72 |
| 2020-12-31 | 198.18 |
| 2020-12-30 | 195.76 |
| 2020-12-29 | 195.76 |
| 2020-12-28 | 193.34 |
| 2020-12-24 | 203.03 |
| 2020-12-23 | 195.76 |
| 2020-12-22 | 205.46 |
| 2020-12-21 | 200.61 |
| 2020-12-18 | 203.03 |
| 2020-12-17 | 198.18 |
| 2020-12-16 | 205.46 |
| 2020-12-15 | 203.03 |
| 2020-12-14 | 207.88 |
| 2020-12-11 | 215.15 |
| 2020-12-10 | 217.58 |
| 2020-12-09 | 217.58 |
| 2020-12-08 | 220.00 |
| 2020-12-07 | 210.31 |
| 2020-12-04 | 215.15 |
| 2020-12-03 | 215.15 |
| 2020-12-02 | 224.85 |
| 2020-12-01 | 224.85 |
| 2020-11-30 | 227.28 |
| 2020-11-27 | 222.43 |
| 2020-11-26 | 222.43 |
| 2020-11-25 | 215.15 |
| 2020-11-24 | 224.85 |
| 2020-11-23 | 224.85 |
| 2020-11-20 | 220.00 |
| 2020-11-19 | 224.85 |
| 2020-11-18 | 217.58 |
| 2020-11-17 | 217.58 |
| 2020-11-16 | 227.28 |
| 2020-11-13 | 232.12 |
| 2020-11-12 | 227.28 |
| 2020-11-11 | 217.58 |
| 2020-11-10 | 217.58 |
| 2020-11-09 | 224.85 |
| 2020-11-06 | 220.00 |
| 2020-11-05 | 220.00 |
| 2020-11-04 | 222.43 |
| 2020-11-03 | 227.28 |
| 2020-11-02 | 224.85 |
| 2020-10-30 | 217.58 |
| 2020-10-29 | 229.70 |
| 2020-10-28 | 229.70 |
| 2020-10-27 | 224.85 |
| 2020-10-23 | 236.97 |
| 2020-10-22 | 251.52 |
| 2020-10-21 | 244.25 |
| 2020-10-20 | 244.25 |
| 2020-10-19 | 244.25 |
| 2020-10-16 | 241.82 |
| 2020-10-15 | 251.52 |
| 2020-10-14 | 251.52 |
| 2020-10-12 | 251.52 |
| 2020-10-09 | 251.52 |
| 2020-10-08 | 244.25 |
| 2020-10-07 | 244.25 |
| 2020-10-06 | 251.52 |
| 2020-10-05 | 251.52 |
| 2020-09-30 | 268.49 |
| 2020-09-29 | 236.97 |
| 2020-09-28 | 234.55 |
| 2020-09-25 | 215.15 |
| 2020-09-24 | 220.00 |
| 2020-09-23 | 220.00 |
| 2020-09-22 | 217.58 |
| 2020-09-21 | 210.31 |
| 2020-09-18 | 212.73 |
| 2020-09-17 | 227.28 |
| 2020-09-16 | 224.85 |
| 2020-09-15 | 224.85 |
| 2020-09-14 | 224.85 |
| 2020-09-11 | 215.15 |
| 2020-09-10 | 215.15 |
| 2020-09-09 | 207.88 |
| 2020-09-08 | 207.88 |
| 2020-09-07 | 207.88 |
| 2020-09-04 | 207.88 |
| 2020-09-03 | 207.88 |
| 2020-09-02 | 207.88 |
| 2020-09-01 | 207.88 |
| 2020-08-31 | 210.16 |
| 2020-08-28 | 207.88 |
| 2020-08-27 | 205.60 |
| 2020-08-26 | 198.76 |
| 2020-08-25 | 205.60 |
| 2020-08-24 | 201.04 |
| 2020-08-21 | 201.04 |
| 2020-08-20 | 201.04 |
| 2020-08-19 | 191.92 |
| 2020-08-18 | 187.36 |
| 2020-08-17 | 191.92 |
| 2020-08-14 | 194.20 |
| 2020-08-13 | 189.64 |
| 2020-08-12 | 198.76 |
| 2020-08-11 | 196.48 |
| 2020-08-10 | 207.88 |
| 2020-08-07 | 207.88 |
| 2020-08-06 | 217.00 |
| 2020-08-05 | 223.85 |
| 2020-08-04 | 226.13 |
| 2020-08-03 | 226.13 |
| 2020-07-31 | 223.85 |
| 2020-07-30 | 198.76 |
| 2020-07-29 | 196.48 |
| 2020-07-28 | 191.92 |
| 2020-07-27 | 182.79 |
| 2020-07-24 | 182.79 |
| 2020-07-23 | 187.36 |
| 2020-07-22 | 191.92 |
| 2020-07-21 | 194.20 |
| 2020-07-20 | 185.08 |
| 2020-07-17 | 194.20 |
| 2020-07-16 | 191.92 |
| 2020-07-15 | 191.92 |
| 2020-07-14 | 201.04 |
| 2020-07-13 | 203.32 |
| 2020-07-10 | 207.88 |
| 2020-07-09 | 217.00 |
| 2020-07-08 | 212.44 |
| 2020-07-07 | 217.00 |
| 2020-07-06 | 219.28 |
| 2020-07-03 | 253.49 |
| 2020-07-02 | 258.05 |
| 2020-06-30 | 253.49 |
| 2020-06-29 | 253.49 |
| 2020-06-26 | 248.93 |
| 2020-06-24 | 253.49 |
| 2020-06-23 | 264.90 |
| 2020-06-22 | 242.09 |
| 2020-06-19 | 242.09 |
| 2020-06-18 | 239.81 |
| 2020-06-17 | 251.21 |
| 2020-06-16 | 258.05 |
| 2020-06-15 | 260.34 |
| 2020-06-12 | 267.18 |
| 2020-06-11 | 251.21 |
| 2020-06-10 | 269.46 |
| 2020-06-09 | 264.90 |
| 2020-06-08 | 269.46 |
| 2020-06-05 | 255.77 |
| 2020-06-04 | 248.93 |
| 2020-06-03 | 251.21 |
| 2020-06-02 | 244.37 |
| 2020-06-01 | 253.49 |
| 2020-05-29 | 253.49 |
| 2020-05-28 | 255.77 |
| 2020-05-27 | 260.34 |
| 2020-05-26 | 260.34 |
| 2020-05-25 | 253.49 |
| 2020-05-22 | 248.93 |
| 2020-05-21 | 255.77 |
| 2020-05-20 | 260.34 |
| 2020-05-19 | 251.21 |
| 2020-05-18 | 264.90 |
| 2020-05-15 | 262.62 |
| 2020-05-14 | 255.77 |
| 2020-05-13 | 258.05 |
| 2020-05-12 | 267.18 |
| 2020-05-11 | 267.18 |
| 2020-05-08 | 262.62 |
| 2020-05-07 | 262.62 |
| 2020-05-06 | 262.62 |
| 2020-05-05 | 260.34 |
| 2020-05-04 | 260.34 |
| 2020-04-29 | 260.34 |
| 2020-04-28 | 248.93 |
| 2020-04-27 | 269.46 |
| 2020-04-24 | 262.62 |
| 2020-04-23 | 262.62 |
| 2020-04-22 | 269.46 |
| 2020-04-21 | 271.74 |
| 2020-04-20 | 271.74 |
| 2020-04-17 | 271.74 |
| 2020-04-16 | 285.42 |
| 2020-04-15 | 287.70 |
| 2020-04-14 | 285.42 |
| 2020-04-09 | 287.70 |
| 2020-04-08 | 283.14 |
| 2020-04-07 | 271.74 |
| 2020-04-06 | 271.74 |
| 2020-04-03 | 264.90 |
| 2020-04-02 | 299.11 |
| 2020-04-01 | 303.67 |
| 2020-03-31 | 315.07 |
| 2020-03-30 | 278.58 |
| 2020-03-27 | 264.90 |
| 2020-03-26 | 258.05 |
| 2020-03-25 | 260.34 |
| 2020-03-24 | 258.05 |
| 2020-03-23 | 235.25 |
| 2020-03-20 | 235.25 |
| 2020-03-19 | 248.93 |
| 2020-03-18 | 269.46 |
| 2020-03-17 | 287.70 |
| 2020-03-16 | 296.82 |
| 2020-03-13 | 296.82 |
| 2020-03-12 | 308.23 |
| 2020-03-11 | 310.51 |
| 2020-03-10 | 305.95 |
| 2020-03-09 | 299.11 |
| 2020-03-06 | 308.23 |
| 2020-03-05 | 317.35 |
| 2020-03-04 | 319.63 |
| 2020-03-03 | 310.51 |
| 2020-03-02 | 310.51 |
| 2020-02-28 | 310.51 |
| 2020-02-27 | 308.23 |
| 2020-02-26 | 310.51 |
| 2020-02-25 | 308.23 |
| 2020-02-24 | 305.95 |
| 2020-02-21 | 310.51 |
| 2020-02-20 | 312.79 |
| 2020-02-19 | 317.35 |
| 2020-02-18 | 312.79 |
| 2020-02-17 | 317.35 |
| 2020-02-14 | 312.79 |
| 2020-02-13 | 312.79 |
| 2020-02-12 | 312.79 |
| 2020-02-11 | 310.51 |
| 2020-02-10 | 310.51 |
| 2020-02-07 | 317.35 |
| 2020-02-06 | 317.35 |
| 2020-02-05 | 312.79 |
| 2020-02-04 | 310.51 |
| 2020-02-03 | 303.67 |
| 2020-01-31 | 310.51 |
| 2020-01-30 | 312.79 |
| 2020-01-29 | 315.07 |
| 2020-01-24 | 321.91 |
| 2020-01-23 | 315.07 |
| 2020-01-22 | 315.07 |
| 2020-01-21 | 312.79 |
| 2020-01-20 | 310.51 |
| 2020-01-17 | 301.39 |
| 2020-01-16 | 303.67 |
| 2020-01-15 | 285.42 |
| 2020-01-14 | 285.42 |
| 2020-01-13 | 287.70 |
| 2020-01-10 | 287.70 |
| 2020-01-09 | 287.70 |
| 2020-01-08 | 287.70 |
| 2020-01-07 | 294.54 |
| 2020-01-06 | 292.26 |
| 2020-01-03 | 289.98 |
| 2020-01-02 | 289.98 |
| 2019-12-31 | 280.97 |
| 2019-12-30 | 280.97 |
| 2019-12-27 | 285.47 |
| 2019-12-24 | 278.71 |
| 2019-12-23 | 278.71 |
| 2019-12-20 | 289.98 |
| 2019-12-19 | 289.98 |
| 2019-12-18 | 287.73 |
| 2019-12-17 | 287.73 |
| 2019-12-16 | 287.73 |
| 2019-12-13 | 289.98 |
| 2019-12-12 | 271.95 |
| 2019-12-11 | 271.95 |
| 2019-12-10 | 278.71 |
| 2019-12-09 | 276.46 |
| 2019-12-06 | 278.71 |
| 2019-12-05 | 278.71 |
| 2019-12-04 | 285.47 |
| 2019-12-03 | 274.20 |
| 2019-12-02 | 283.22 |
| 2019-11-29 | 280.97 |
| 2019-11-28 | 274.20 |
| 2019-11-27 | 296.75 |
| 2019-11-26 | 283.22 |
| 2019-11-25 | 287.73 |
| 2019-11-22 | 287.73 |
| 2019-11-21 | 276.46 |
| 2019-11-20 | 296.75 |
| 2019-11-19 | 296.75 |
| 2019-11-18 | 296.75 |
| 2019-11-15 | 296.75 |
| 2019-11-14 | 299.00 |
| 2019-11-13 | 301.25 |
| 2019-11-12 | 301.25 |
| 2019-11-11 | 301.25 |
| 2019-11-08 | 301.25 |
| 2019-11-07 | 301.25 |
| 2019-11-06 | 294.49 |
| 2019-11-05 | 301.25 |
| 2019-11-04 | 301.25 |
| 2019-11-01 | 301.25 |
| 2019-10-31 | 296.75 |
| 2019-10-30 | 294.49 |
| 2019-10-29 | 299.00 |
| 2019-10-28 | 292.24 |
| 2019-10-25 | 292.24 |
| 2019-10-24 | 292.24 |
| 2019-10-23 | 292.24 |
| 2019-10-22 | 292.24 |
| 2019-10-21 | 287.73 |
| 2019-10-18 | 296.75 |
| 2019-10-17 | 301.25 |
| 2019-10-16 | 287.73 |
| 2019-10-15 | 301.25 |
| 2019-10-14 | 289.98 |
| 2019-10-11 | 271.95 |
| 2019-10-10 | 267.44 |
| 2019-10-09 | 274.20 |
| 2019-10-08 | 287.73 |
| 2019-10-04 | 294.49 |
| 2019-10-03 | 310.27 |
| 2019-10-02 | 289.98 |
| 2019-09-30 | 314.78 |
| 2019-09-27 | 283.22 |
| 2019-09-26 | 253.92 |
| 2019-09-25 | 260.68 |
| 2019-09-24 | 265.19 |
| 2019-09-23 | 260.68 |
| 2019-09-20 | 253.92 |
| 2019-09-19 | 256.17 |
| 2019-09-18 | 253.92 |
| 2019-09-17 | 251.66 |
| 2019-09-16 | 247.15 |
| 2019-09-13 | 253.92 |
| 2019-09-12 | 253.92 |
| 2019-09-11 | 253.92 |
| 2019-09-10 | 260.68 |
| 2019-09-09 | 260.68 |
| 2019-09-06 | 240.39 |
| 2019-09-05 | 249.41 |
| 2019-09-04 | 253.92 |
| 2019-09-03 | 244.19 |
| 2019-09-02 | 244.19 |
| 2019-08-30 | 234.47 |
| 2019-08-29 | 230.58 |
| 2019-08-28 | 228.64 |
| 2019-08-27 | 226.69 |
| 2019-08-26 | 230.58 |
| 2019-08-23 | 248.08 |
| 2019-08-22 | 244.19 |
| 2019-08-21 | 248.08 |
| 2019-08-20 | 248.08 |
| 2019-08-19 | 251.97 |
| 2019-08-16 | 238.36 |
| 2019-08-15 | 246.14 |
| 2019-08-14 | 246.14 |
| 2019-08-13 | 248.08 |
| 2019-08-12 | 250.03 |
| 2019-08-09 | 246.14 |
| 2019-08-08 | 240.30 |
| 2019-08-07 | 242.25 |
| 2019-08-06 | 244.19 |
| 2019-08-05 | 246.14 |
| 2019-08-02 | 244.19 |
| 2019-08-01 | 250.03 |
| 2019-07-31 | 244.19 |
| 2019-07-30 | 251.97 |
| 2019-07-29 | 251.97 |
| 2019-07-26 | 253.92 |
| 2019-07-25 | 248.08 |
| 2019-07-24 | 251.97 |
| 2019-07-23 | 255.86 |
| 2019-07-22 | 255.86 |
| 2019-07-19 | 248.08 |
| 2019-07-18 | 250.03 |
| 2019-07-17 | 253.92 |
| 2019-07-16 | 255.86 |
| 2019-07-15 | 248.08 |
| 2019-07-12 | 246.14 |
| 2019-07-11 | 255.86 |
| 2019-07-10 | 253.92 |
| 2019-07-09 | 244.19 |
| 2019-07-08 | 246.14 |
| 2019-07-05 | 253.92 |
| 2019-07-04 | 248.08 |
| 2019-07-03 | 240.30 |
| 2019-07-02 | 236.41 |
| 2019-06-28 | 218.91 |
| 2019-06-27 | 181.97 |
| 2019-06-26 | 176.13 |
| 2019-06-25 | 178.08 |
| 2019-06-24 | 189.74 |
| 2019-06-21 | 199.47 |
| 2019-06-20 | 199.47 |
| 2019-06-19 | 191.69 |
| 2019-06-18 | 191.69 |
| 2019-06-17 | 193.63 |
| 2019-06-14 | 199.47 |
| 2019-06-13 | 201.41 |
| 2019-06-12 | 199.47 |
| 2019-06-11 | 207.24 |
| 2019-06-10 | 207.24 |
| 2019-06-06 | 207.24 |
| 2019-06-05 | 209.19 |
| 2019-06-04 | 209.19 |
| 2019-06-03 | 209.19 |
| 2019-05-31 | 216.97 |
| 2019-05-30 | 222.80 |
| 2019-05-29 | 224.75 |
| 2019-05-28 | 224.75 |
| 2019-05-27 | 222.80 |
| 2019-05-24 | 230.58 |
| 2019-05-23 | 226.69 |
| 2019-05-22 | 244.19 |
| 2019-05-21 | 244.19 |
| 2019-05-20 | 246.14 |
| 2019-05-17 | 250.03 |
| 2019-05-16 | 250.03 |
| 2019-05-15 | 250.03 |
| 2019-05-14 | 250.03 |
| 2019-05-10 | 250.03 |
| 2019-05-09 | 238.36 |
| 2019-05-08 | 250.03 |
| 2019-05-07 | 240.30 |
| 2019-05-06 | 246.14 |
| 2019-05-03 | 250.03 |
| 2019-05-02 | 253.92 |
| 2019-04-30 | 253.92 |
| 2019-04-29 | 253.92 |
| 2019-04-26 | 253.92 |
| 2019-04-25 | 255.86 |
| 2019-04-24 | 255.86 |
| 2019-04-23 | 255.86 |
| 2019-04-18 | 253.92 |
| 2019-04-17 | 257.80 |
| 2019-04-16 | 253.92 |
| 2019-04-15 | 251.97 |
| 2019-04-12 | 255.86 |
| 2019-04-11 | 255.86 |
| 2019-04-10 | 253.92 |
| 2019-04-09 | 257.80 |
| 2019-04-08 | 248.08 |
| 2019-04-04 | 265.58 |
| 2019-04-03 | 265.58 |
| 2019-04-02 | 259.75 |
| 2019-04-01 | 275.31 |
| 2019-03-29 | 285.03 |
| 2019-03-28 | 271.42 |
| 2019-03-27 | 277.25 |
| 2019-03-26 | 259.75 |
| 2019-03-25 | 265.58 |
| 2019-03-22 | 259.75 |
| 2019-03-21 | 259.75 |
| 2019-03-20 | 250.03 |
| 2019-03-19 | 259.75 |
| 2019-03-18 | 259.75 |
| 2019-03-15 | 257.80 |
| 2019-03-14 | 257.80 |
| 2019-03-13 | 259.75 |
| 2019-03-12 | 259.75 |
| 2019-03-11 | 259.75 |
| 2019-03-08 | 257.80 |
| 2019-03-07 | 259.75 |
| 2019-03-06 | 259.75 |
| 2019-03-05 | 251.97 |
| 2019-03-04 | 251.97 |
| 2019-03-01 | 255.86 |
| 2019-02-28 | 257.80 |
| 2019-02-27 | 257.80 |
| 2019-02-26 | 259.75 |
| 2019-02-25 | 259.75 |
| 2019-02-22 | 259.75 |
| 2019-02-21 | 259.75 |
| 2019-02-20 | 255.86 |
| 2019-02-19 | 255.86 |
| 2019-02-18 | 261.69 |
| 2019-02-15 | 259.75 |
| 2019-02-14 | 265.58 |
| 2019-02-13 | 259.75 |
| 2019-02-12 | 251.97 |
| 2019-02-11 | 255.86 |
| 2019-02-08 | 259.75 |
| 2019-02-04 | 259.75 |
| 2019-02-01 | 259.75 |
| 2019-01-31 | 250.03 |
| 2019-01-30 | 251.97 |
| 2019-01-29 | 257.80 |
| 2019-01-28 | 250.03 |
| 2019-01-25 | 253.92 |
| 2019-01-24 | 250.03 |
| 2019-01-23 | 242.25 |
| 2019-01-22 | 240.30 |
| 2019-01-21 | 244.19 |
| 2019-01-18 | 240.30 |
| 2019-01-17 | 240.30 |
| 2019-01-16 | 248.08 |
| 2019-01-15 | 248.08 |
| 2019-01-14 | 232.52 |
| 2019-01-11 | 246.14 |
| 2019-01-10 | 246.14 |
| 2019-01-09 | 248.08 |
| 2019-01-08 | 240.30 |
| 2019-01-07 | 240.30 |
| 2019-01-04 | 236.41 |
| 2019-01-03 | 224.88 |
| 2019-01-02 | 217.19 |
| 2018-12-31 | 228.72 |
| 2018-12-28 | 228.72 |
| 2018-12-27 | 228.72 |
| 2018-12-24 | 226.80 |
| 2018-12-21 | 221.03 |
| 2018-12-20 | 221.03 |
| 2018-12-19 | 221.03 |
| 2018-12-18 | 221.03 |
| 2018-12-17 | 224.88 |
| 2018-12-14 | 224.88 |
| 2018-12-13 | 224.88 |
| 2018-12-12 | 221.03 |
| 2018-12-11 | 221.03 |
| 2018-12-10 | 217.19 |
| 2018-12-07 | 217.19 |
| 2018-12-06 | 217.19 |
| 2018-12-05 | 222.96 |
| 2018-12-04 | 226.80 |
| 2018-12-03 | 226.80 |
| 2018-11-30 | 224.88 |
| 2018-11-29 | 224.88 |
| 2018-11-28 | 215.27 |
| 2018-11-27 | 217.19 |
| 2018-11-26 | 217.19 |
| 2018-11-23 | 232.57 |
| 2018-11-22 | 242.18 |
| 2018-11-21 | 242.18 |
| 2018-11-20 | 242.18 |
| 2018-11-19 | 242.18 |
| 2018-11-16 | 230.65 |
| 2018-11-15 | 234.49 |
| 2018-11-14 | 222.96 |
| 2018-11-13 | 244.10 |
| 2018-11-12 | 244.10 |
| 2018-11-09 | 244.10 |
| 2018-11-08 | 246.03 |
| 2018-11-07 | 222.96 |
| 2018-11-06 | 240.26 |
| 2018-11-05 | 240.26 |
| 2018-11-02 | 244.10 |
| 2018-11-01 | 238.34 |
| 2018-10-31 | 222.96 |
| 2018-10-30 | 222.96 |
| 2018-10-29 | 221.03 |
| 2018-10-26 | 221.03 |
| 2018-10-25 | 221.03 |
| 2018-10-24 | 226.80 |
| 2018-10-23 | 222.96 |
| 2018-10-22 | 222.96 |
| 2018-10-19 | 221.03 |
| 2018-10-18 | 232.57 |
| 2018-10-16 | 234.49 |
| 2018-10-15 | 230.65 |
| 2018-10-12 | 230.65 |
| 2018-10-11 | 221.03 |
| 2018-10-10 | 246.03 |
| 2018-10-09 | 246.03 |
| 2018-10-08 | 261.40 |
| 2018-10-05 | 267.17 |
| 2018-10-04 | 271.02 |
| 2018-10-03 | 284.47 |
| 2018-10-02 | 292.16 |
| 2018-09-28 | 313.31 |
| 2018-09-27 | 272.94 |
| 2018-09-26 | 251.79 |
| 2018-09-24 | 257.56 |
| 2018-09-21 | 247.95 |
| 2018-09-20 | 238.34 |
| 2018-09-19 | 257.56 |
| 2018-09-18 | 246.03 |
| 2018-09-17 | 249.87 |
| 2018-09-14 | 226.80 |
| 2018-09-13 | 213.35 |
| 2018-09-12 | 205.66 |
| 2018-09-11 | 207.58 |
| 2018-09-10 | 215.27 |
| 2018-09-07 | 215.27 |
| 2018-09-06 | 219.00 |
| 2018-09-05 | 219.00 |
| 2018-09-04 | 220.86 |
| 2018-09-03 | 226.46 |
| 2018-08-31 | 226.46 |
| 2018-08-30 | 226.46 |
| 2018-08-29 | 226.46 |
| 2018-08-28 | 224.60 |
| 2018-08-27 | 224.60 |
| 2018-08-24 | 222.73 |
| 2018-08-23 | 222.73 |
| 2018-08-22 | 222.73 |
| 2018-08-21 | 220.86 |
| 2018-08-20 | 220.86 |
| 2018-08-17 | 220.86 |
| 2018-08-16 | 235.79 |
| 2018-08-15 | 239.52 |
| 2018-08-14 | 241.38 |
| 2018-08-13 | 243.25 |
| 2018-08-10 | 235.79 |
| 2018-08-09 | 235.79 |
| 2018-08-08 | 232.06 |
| 2018-08-07 | 235.79 |
| 2018-08-06 | 235.79 |
| 2018-08-03 | 237.65 |
| 2018-08-02 | 241.38 |
| 2018-08-01 | 243.25 |
| 2018-07-31 | 254.44 |
| 2018-07-30 | 254.44 |
| 2018-07-27 | 252.58 |
| 2018-07-26 | 258.17 |
| 2018-07-25 | 254.44 |
| 2018-07-24 | 261.91 |
| 2018-07-23 | 254.44 |
| 2018-07-20 | 258.17 |
| 2018-07-19 | 254.44 |
| 2018-07-18 | 254.44 |
| 2018-07-17 | 254.44 |
| 2018-07-16 | 254.44 |
| 2018-07-13 | 260.04 |
| 2018-07-12 | 263.77 |
| 2018-07-11 | 265.64 |
| 2018-07-10 | 267.50 |
| 2018-07-09 | 273.10 |
| 2018-07-06 | 278.69 |
| 2018-07-05 | 301.08 |
| 2018-07-04 | 301.08 |
| 2018-07-03 | 301.08 |
| 2018-06-29 | 291.75 |
| 2018-06-28 | 291.75 |
| 2018-06-27 | 310.41 |
| 2018-06-26 | 310.41 |
| 2018-06-25 | 317.87 |
| 2018-06-22 | 317.87 |
| 2018-06-21 | 319.74 |
| 2018-06-20 | 312.27 |
| 2018-06-19 | 312.27 |
| 2018-06-15 | 321.60 |
| 2018-06-14 | 321.60 |
| 2018-06-13 | 321.60 |
| 2018-06-12 | 327.20 |
| 2018-06-11 | 329.06 |
| 2018-06-08 | 329.06 |
| 2018-06-07 | 323.47 |
| 2018-06-06 | 321.60 |
| 2018-06-05 | 321.60 |
| 2018-06-04 | 321.60 |
| 2018-06-01 | 321.60 |
| 2018-05-31 | 325.33 |
| 2018-05-30 | 330.93 |
| 2018-05-29 | 332.79 |
| 2018-05-28 | 336.52 |
| 2018-05-25 | 329.06 |
| 2018-05-24 | 332.79 |
| 2018-05-23 | 325.33 |
| 2018-05-21 | 325.33 |
| 2018-05-18 | 325.33 |
| 2018-05-17 | 323.47 |
| 2018-05-16 | 325.33 |
| 2018-05-15 | 317.87 |
| 2018-05-14 | 332.79 |
| 2018-05-11 | 321.60 |
| 2018-05-10 | 317.87 |
| 2018-05-09 | 338.39 |
| 2018-05-08 | 334.66 |
| 2018-05-07 | 334.66 |
| 2018-05-04 | 338.39 |
| 2018-05-03 | 334.66 |
| 2018-05-02 | 330.93 |
| 2018-04-30 | 349.58 |
| 2018-04-27 | 338.39 |
| 2018-04-26 | 338.39 |
| 2018-04-25 | 340.26 |
| 2018-04-24 | 355.18 |
| 2018-04-23 | 353.31 |
| 2018-04-20 | 357.04 |
| 2018-04-19 | 349.58 |
| 2018-04-18 | 349.58 |
| 2018-04-17 | 357.04 |
| 2018-04-16 | 358.91 |
| 2018-04-13 | 357.04 |
| 2018-04-12 | 360.78 |
| 2018-04-11 | 360.78 |
| 2018-04-10 | 357.04 |
| 2018-04-09 | 362.64 |
| 2018-04-06 | 358.91 |
| 2018-04-04 | 358.91 |
| 2018-04-03 | 366.37 |
| 2018-03-29 | 375.70 |
| 2018-03-28 | 375.70 |
| 2018-03-27 | 375.70 |
| 2018-03-26 | 362.64 |
| 2018-03-23 | 362.64 |
| 2018-03-22 | 364.51 |
| 2018-03-21 | 362.64 |
| 2018-03-20 | 375.70 |
| 2018-03-19 | 375.70 |
| 2018-03-16 | 366.37 |
| 2018-03-15 | 366.37 |
| 2018-03-14 | 375.70 |
| 2018-03-13 | 366.37 |
| 2018-03-12 | 366.37 |
| 2018-03-09 | 360.78 |
| 2018-03-08 | 366.37 |
| 2018-03-07 | 366.37 |
| 2018-03-06 | 366.37 |
| 2018-03-05 | 375.70 |
| 2018-03-02 | 375.70 |
| 2018-03-01 | 375.70 |
| 2018-02-28 | 366.37 |
| 2018-02-27 | 375.70 |
| 2018-02-26 | 375.70 |
| 2018-02-23 | 375.70 |
| 2018-02-22 | 362.64 |
| 2018-02-21 | 357.04 |
| 2018-02-20 | 357.04 |
| 2018-02-15 | 351.45 |
| 2018-02-14 | 357.04 |
| 2018-02-13 | 353.31 |
| 2018-02-12 | 355.18 |
| 2018-02-09 | 345.85 |
| 2018-02-08 | 357.04 |
| 2018-02-07 | 353.31 |
| 2018-02-06 | 347.72 |
| 2018-02-05 | 366.37 |
| 2018-02-02 | 366.37 |
| 2018-02-01 | 364.51 |
| 2018-01-31 | 364.51 |
| 2018-01-30 | 364.51 |
| 2018-01-29 | 362.64 |
| 2018-01-26 | 366.37 |
| 2018-01-25 | 362.64 |
| 2018-01-24 | 362.64 |
| 2018-01-23 | 362.64 |
| 2018-01-22 | 366.37 |
| 2018-01-19 | 366.37 |
| 2018-01-18 | 375.70 |
| 2018-01-17 | 364.51 |
| 2018-01-16 | 366.37 |
| 2018-01-15 | 364.51 |
| 2018-01-12 | 375.70 |
| 2018-01-11 | 362.64 |
| 2018-01-10 | 366.37 |
| 2018-01-09 | 375.70 |
| 2018-01-08 | 364.51 |
| 2018-01-05 | 371.97 |
| 2018-01-04 | 371.97 |
| 2018-01-03 | 359.01 |
| 2018-01-02 | 359.01 |
| 2017-12-29 | 355.31 |
| 2017-12-28 | 360.86 |
| 2017-12-27 | 355.31 |
| 2017-12-22 | 359.01 |
| 2017-12-21 | 359.01 |
| 2017-12-20 | 362.71 |
| 2017-12-19 | 381.22 |
| 2017-12-18 | 353.46 |
| 2017-12-15 | 353.46 |
| 2017-12-14 | 353.46 |
| 2017-12-13 | 353.46 |
| 2017-12-12 | 349.76 |
| 2017-12-11 | 351.61 |
| 2017-12-08 | 351.61 |
| 2017-12-07 | 357.16 |
| 2017-12-06 | 349.76 |
| 2017-12-05 | 360.86 |
| 2017-12-04 | 360.86 |
| 2017-12-01 | 360.86 |
| 2017-11-30 | 360.86 |
| 2017-11-29 | 362.71 |
| 2017-11-28 | 360.86 |
| 2017-11-27 | 362.71 |
| 2017-11-24 | 371.97 |
| 2017-11-23 | 360.86 |
| 2017-11-22 | 362.71 |
| 2017-11-21 | 371.97 |
| 2017-11-20 | 362.71 |
| 2017-11-17 | 362.71 |
| 2017-11-16 | 362.71 |
| 2017-11-15 | 371.97 |
| 2017-11-14 | 371.97 |
| 2017-11-13 | 381.22 |
| 2017-11-10 | 371.97 |
| 2017-11-09 | 381.22 |
| 2017-11-08 | 381.22 |
| 2017-11-07 | 359.01 |
| 2017-11-06 | 359.01 |
| 2017-11-03 | 362.71 |
| 2017-11-02 | 362.71 |
| 2017-11-01 | 362.71 |
| 2017-10-31 | 362.71 |
| 2017-10-30 | 371.97 |
| 2017-10-27 | 371.97 |
| 2017-10-26 | 390.48 |
| 2017-10-25 | 371.97 |
| 2017-10-24 | 390.48 |
| 2017-10-23 | 390.48 |
| 2017-10-20 | 399.73 |
| 2017-10-19 | 390.48 |
| 2017-10-18 | 390.48 |
| 2017-10-17 | 399.73 |
| 2017-10-16 | 399.73 |
| 2017-10-13 | 399.73 |
| 2017-10-12 | 399.73 |
| 2017-10-11 | 399.73 |
| 2017-10-10 | 399.73 |
| 2017-10-09 | 399.73 |
| 2017-10-06 | 399.73 |
| 2017-10-04 | 399.73 |
| 2017-10-03 | 408.99 |
| 2017-09-29 | 408.99 |
| 2017-09-28 | 408.99 |
| 2017-09-27 | 408.99 |
| 2017-09-26 | 399.73 |
| 2017-09-25 | 399.73 |
| 2017-09-22 | 399.73 |
| 2017-09-21 | 408.99 |
| 2017-09-20 | 408.99 |
| 2017-09-19 | 408.99 |
| 2017-09-18 | 399.73 |
| 2017-09-15 | 390.48 |
| 2017-09-14 | 390.48 |
| 2017-09-13 | 399.73 |
| 2017-09-12 | 408.99 |
| 2017-09-11 | 408.99 |
| 2017-09-08 | 399.73 |
| 2017-09-07 | 404.36 |
| 2017-09-06 | 395.35 |
| 2017-09-05 | 395.35 |
| 2017-09-04 | 395.35 |
| 2017-09-01 | 395.35 |
| 2017-08-31 | 395.35 |
| 2017-08-30 | 386.35 |
| 2017-08-29 | 395.35 |
| 2017-08-28 | 395.35 |
| 2017-08-25 | 395.35 |
| 2017-08-24 | 386.35 |
| 2017-08-22 | 395.35 |
| 2017-08-21 | 395.35 |
| 2017-08-18 | 395.35 |
| 2017-08-17 | 395.35 |
| 2017-08-16 | 386.35 |
| 2017-08-15 | 395.35 |
| 2017-08-14 | 395.35 |
| 2017-08-11 | 386.35 |
| 2017-08-10 | 395.35 |
| 2017-08-09 | 395.35 |
| 2017-08-08 | 395.35 |
| 2017-08-07 | 404.36 |
| 2017-08-04 | 404.36 |
| 2017-08-03 | 404.36 |
| 2017-08-02 | 404.36 |
| 2017-08-01 | 404.36 |
| 2017-07-31 | 404.36 |
| 2017-07-28 | 395.35 |
| 2017-07-27 | 404.36 |
| 2017-07-26 | 413.37 |
| 2017-07-25 | 413.37 |
| 2017-07-24 | 413.37 |
| 2017-07-21 | 404.36 |
| 2017-07-20 | 413.37 |
| 2017-07-19 | 422.37 |
| 2017-07-18 | 404.36 |
| 2017-07-17 | 395.35 |
| 2017-07-14 | 386.35 |
| 2017-07-13 | 386.35 |
| 2017-07-12 | 377.34 |
| 2017-07-11 | 377.34 |
| 2017-07-10 | 386.35 |
| 2017-07-07 | 386.35 |
| 2017-07-06 | 386.35 |
| 2017-07-05 | 377.34 |
| 2017-07-04 | 377.34 |
| 2017-07-03 | 386.35 |
| 2017-06-30 | 386.35 |
| 2017-06-29 | 413.37 |
| 2017-06-28 | 377.34 |
| 2017-06-27 | 359.33 |
| 2017-06-26 | 377.34 |
| 2017-06-23 | 377.34 |
| 2017-06-22 | 359.33 |
| 2017-06-21 | 350.32 |
| 2017-06-20 | 359.33 |
| 2017-06-19 | 359.33 |
| 2017-06-16 | 348.52 |
| 2017-06-15 | 343.12 |
| 2017-06-14 | 343.12 |
| 2017-06-13 | 343.12 |
| 2017-06-12 | 344.92 |
| 2017-06-09 | 344.92 |
| 2017-06-08 | 348.52 |
| 2017-06-07 | 346.72 |
| 2017-06-06 | 346.72 |
| 2017-06-05 | 346.72 |
| 2017-06-02 | 346.72 |
| 2017-06-01 | 348.52 |
| 2017-05-31 | 350.32 |
| 2017-05-29 | 350.32 |
| 2017-05-26 | 344.92 |
| 2017-05-25 | 346.72 |
| 2017-05-24 | 346.72 |
| 2017-05-23 | 344.92 |
| 2017-05-22 | 346.72 |
| 2017-05-19 | 344.92 |
| 2017-05-18 | 344.92 |
| 2017-05-17 | 346.72 |
| 2017-05-16 | 346.72 |
| 2017-05-15 | 346.72 |
| 2017-05-12 | 341.31 |
| 2017-05-11 | 346.72 |
| 2017-05-10 | 350.32 |
| 2017-05-09 | 359.33 |
| 2017-05-08 | 350.32 |
| 2017-05-05 | 346.72 |
| 2017-05-04 | 350.32 |
| 2017-05-02 | 350.32 |
| 2017-04-28 | 350.32 |
| 2017-04-27 | 350.32 |
| 2017-04-26 | 339.51 |
| 2017-04-25 | 343.12 |
| 2017-04-24 | 341.31 |
| 2017-04-21 | 334.11 |
| 2017-04-20 | 335.91 |
| 2017-04-19 | 337.71 |
| 2017-04-18 | 337.71 |
| 2017-04-13 | 359.33 |
| 2017-04-12 | 359.33 |
| 2017-04-11 | 350.32 |
| 2017-04-10 | 350.32 |
| 2017-04-07 | 337.71 |
| 2017-04-06 | 334.11 |
| 2017-04-05 | 334.11 |
| 2017-04-03 | 332.31 |
| 2017-03-31 | 334.11 |
| 2017-03-30 | 332.31 |
| 2017-03-29 | 330.51 |
| 2017-03-28 | 334.11 |
| 2017-03-27 | 326.90 |
| 2017-03-24 | 332.31 |
| 2017-03-23 | 330.51 |
| 2017-03-22 | 328.71 |
| 2017-03-21 | 326.90 |
| 2017-03-20 | 328.71 |
| 2017-03-17 | 330.51 |
| 2017-03-16 | 332.31 |
| 2017-03-15 | 323.30 |
| 2017-03-14 | 323.30 |
| 2017-03-13 | 319.70 |
| 2017-03-10 | 321.50 |
| 2017-03-09 | 319.70 |
| 2017-03-08 | 317.90 |
| 2017-03-07 | 317.90 |
| 2017-03-06 | 319.70 |
| 2017-03-03 | 317.90 |
| 2017-03-02 | 319.70 |
| 2017-03-01 | 328.71 |
| 2017-02-28 | 319.70 |
| 2017-02-27 | 319.70 |
| 2017-02-24 | 319.70 |
| 2017-02-23 | 317.90 |
| 2017-02-22 | 325.10 |
| 2017-02-21 | 323.30 |
| 2017-02-20 | 326.90 |
| 2017-02-17 | 323.30 |
| 2017-02-16 | 325.10 |
| 2017-02-15 | 328.71 |
| 2017-02-14 | 321.50 |
| 2017-02-13 | 319.70 |
| 2017-02-10 | 323.30 |
| 2017-02-09 | 328.71 |
| 2017-02-08 | 323.30 |
| 2017-02-07 | 334.11 |
| 2017-02-06 | 334.11 |
| 2017-02-03 | 321.50 |
| 2017-02-02 | 321.50 |
| 2017-02-01 | 317.90 |
| 2017-01-27 | 323.30 |
| 2017-01-26 | 319.70 |
| 2017-01-25 | 316.10 |
| 2017-01-24 | 314.29 |
| 2017-01-23 | 314.29 |
| 2017-01-20 | 308.89 |
| 2017-01-19 | 316.10 |
| 2017-01-18 | 319.70 |
| 2017-01-17 | 314.29 |
| 2017-01-16 | 321.50 |
| 2017-01-13 | 321.50 |
| 2017-01-12 | 321.50 |
| 2017-01-11 | 323.30 |
| 2017-01-10 | 321.50 |
| 2017-01-09 | 317.90 |
| 2017-01-06 | 317.90 |
| 2017-01-05 | 316.11 |
| 2017-01-04 | 310.75 |
| 2017-01-03 | 314.33 |
| 2016-12-30 | 312.54 |
| 2016-12-29 | 308.97 |
| 2016-12-28 | 314.33 |
| 2016-12-23 | 312.54 |
| 2016-12-22 | 312.54 |
| 2016-12-21 | 310.75 |
| 2016-12-20 | 303.61 |
| 2016-12-19 | 305.40 |
| 2016-12-16 | 305.40 |
| 2016-12-15 | 307.18 |
| 2016-12-14 | 308.97 |
| 2016-12-13 | 305.40 |
| 2016-12-12 | 305.40 |
| 2016-12-09 | 308.97 |
| 2016-12-08 | 312.54 |
| 2016-12-07 | 312.54 |
| 2016-12-06 | 308.97 |
| 2016-12-05 | 310.75 |
| 2016-12-02 | 316.11 |
| 2016-12-01 | 317.90 |
| 2016-11-30 | 319.68 |
| 2016-11-29 | 326.83 |
| 2016-11-28 | 323.26 |
| 2016-11-25 | 321.47 |
| 2016-11-24 | 321.47 |
| 2016-11-23 | 323.26 |
| 2016-11-22 | 330.40 |
| 2016-11-21 | 332.18 |
| 2016-11-18 | 330.40 |
| 2016-11-17 | 330.40 |
| 2016-11-16 | 332.18 |
| 2016-11-15 | 330.40 |
| 2016-11-14 | 325.04 |
| 2016-11-11 | 332.18 |
| 2016-11-10 | 337.54 |
| 2016-11-09 | 319.68 |
| 2016-11-08 | 307.18 |
| 2016-11-07 | 314.33 |
| 2016-11-04 | 303.61 |
| 2016-11-03 | 305.40 |
| 2016-11-02 | 305.40 |
| 2016-11-01 | 314.33 |
| 2016-10-31 | 303.61 |
| 2016-10-28 | 300.04 |
| 2016-10-27 | 305.40 |
| 2016-10-26 | 323.26 |
| 2016-10-25 | 285.75 |
| 2016-10-24 | 283.97 |
| 2016-10-20 | 287.54 |
| 2016-10-19 | 285.75 |
| 2016-10-18 | 291.11 |
| 2016-10-17 | 287.54 |
| 2016-10-14 | 291.11 |
| 2016-10-13 | 289.32 |
| 2016-10-12 | 291.11 |
| 2016-10-11 | 291.11 |
| 2016-10-07 | 301.82 |
| 2016-10-06 | 305.40 |
| 2016-10-05 | 303.61 |
| 2016-10-04 | 285.75 |
| 2016-10-03 | 282.18 |
| 2016-09-30 | 283.97 |
| 2016-09-29 | 280.39 |
| 2016-09-28 | 275.04 |
| 2016-09-27 | 276.82 |
| 2016-09-26 | 280.39 |
| 2016-09-23 | 280.39 |
| 2016-09-22 | 278.61 |
| 2016-09-21 | 282.18 |
| 2016-09-20 | 276.82 |
| 2016-09-19 | 275.04 |
| 2016-09-15 | 276.82 |
| 2016-09-14 | 280.39 |
| 2016-09-13 | 280.39 |
| 2016-09-12 | 282.18 |
| 2016-09-09 | 283.97 |
| 2016-09-08 | 289.32 |
| 2016-09-07 | 281.29 |
| 2016-09-06 | 277.84 |
| 2016-09-05 | 279.56 |
| 2016-09-02 | 270.94 |
| 2016-09-01 | 272.66 |
| 2016-08-31 | 276.11 |
| 2016-08-30 | 272.66 |
| 2016-08-29 | 270.94 |
| 2016-08-26 | 270.94 |
| 2016-08-25 | 270.94 |
| 2016-08-24 | 274.39 |
| 2016-08-23 | 276.11 |
| 2016-08-22 | 274.39 |
| 2016-08-19 | 270.94 |
| 2016-08-18 | 283.01 |
| 2016-08-17 | 283.01 |
| 2016-08-16 | 279.56 |
| 2016-08-15 | 283.01 |
| 2016-08-12 | 270.94 |
| 2016-08-11 | 270.94 |
| 2016-08-10 | 283.01 |
| 2016-08-09 | 257.13 |
| 2016-08-08 | 245.06 |
| 2016-08-05 | 243.33 |
| 2016-08-04 | 245.06 |
| 2016-08-03 | 245.06 |
| 2016-08-01 | 245.06 |
| 2016-07-29 | 241.61 |
| 2016-07-28 | 241.61 |
| 2016-07-27 | 243.33 |
| 2016-07-26 | 245.06 |
| 2016-07-25 | 243.33 |
| 2016-07-22 | 258.86 |
| 2016-07-21 | 253.68 |
| 2016-07-20 | 255.41 |
| 2016-07-19 | 255.41 |
| 2016-07-18 | 255.41 |
| 2016-07-15 | 257.13 |
| 2016-07-14 | 257.13 |
| 2016-07-13 | 251.96 |
| 2016-07-12 | 260.58 |
| 2016-07-11 | 257.13 |
| 2016-07-08 | 262.31 |
| 2016-07-07 | 262.31 |
| 2016-07-06 | 262.31 |
| 2016-07-05 | 272.66 |
| 2016-07-04 | 274.39 |
| 2016-06-30 | 269.21 |
| 2016-06-29 | 265.76 |
| 2016-06-28 | 265.76 |
| 2016-06-27 | 267.48 |
| 2016-06-24 | 265.76 |
| 2016-06-23 | 276.11 |
| 2016-06-22 | 274.39 |
| 2016-06-21 | 276.11 |
| 2016-06-20 | 276.11 |
| 2016-06-17 | 284.74 |
| 2016-06-16 | 293.36 |
| 2016-06-15 | 293.36 |
| 2016-06-14 | 296.81 |
| 2016-06-13 | 293.36 |
| 2016-06-10 | 295.09 |
| 2016-06-08 | 301.99 |
| 2016-06-07 | 300.26 |
| 2016-06-06 | 301.99 |
| 2016-06-03 | 295.09 |
| 2016-06-02 | 301.99 |
| 2016-06-01 | 293.36 |
| 2016-05-31 | 296.81 |
| 2016-05-30 | 293.36 |
| 2016-05-27 | 296.81 |
| 2016-05-26 | 305.44 |
| 2016-05-25 | 305.44 |
| 2016-05-24 | 303.72 |
| 2016-05-23 | 305.44 |
| 2016-05-20 | 305.44 |
| 2016-05-19 | 305.44 |
| 2016-05-18 | 307.17 |
| 2016-05-17 | 303.72 |
| 2016-05-16 | 300.26 |
| 2016-05-13 | 305.44 |
| 2016-05-12 | 301.99 |
| 2016-05-11 | 314.07 |
| 2016-05-10 | 314.07 |
| 2016-05-09 | 307.17 |
| 2016-05-06 | 307.17 |
| 2016-05-05 | 329.59 |
| 2016-05-04 | 339.95 |
| 2016-05-03 | 339.95 |
| 2016-04-29 | 339.95 |
| 2016-04-28 | 331.32 |
| 2016-04-27 | 331.32 |
| 2016-04-26 | 331.32 |
| 2016-04-25 | 331.32 |
| 2016-04-22 | 331.32 |
| 2016-04-21 | 331.32 |
| 2016-04-20 | 310.62 |
| 2016-04-19 | 303.72 |
| 2016-04-18 | 303.72 |
| 2016-04-15 | 301.99 |
| 2016-04-14 | 301.99 |
| 2016-04-13 | 301.99 |
| 2016-04-12 | 295.09 |
| 2016-04-11 | 298.54 |
| 2016-04-08 | 293.36 |
| 2016-04-07 | 296.81 |
| 2016-04-06 | 300.26 |
| 2016-04-05 | 303.72 |
| 2016-04-01 | 298.54 |
| 2016-03-31 | 300.26 |
| 2016-03-30 | 301.99 |
| 2016-03-29 | 301.99 |
| 2016-03-24 | 293.36 |
| 2016-03-23 | 295.09 |
| 2016-03-22 | 296.81 |
| 2016-03-21 | 296.81 |
| 2016-03-18 | 298.54 |
| 2016-03-17 | 291.64 |
| 2016-03-16 | 296.81 |
| 2016-03-15 | 298.54 |
| 2016-03-14 | 295.09 |
| 2016-03-11 | 293.36 |
| 2016-03-10 | 295.09 |
| 2016-03-09 | 293.36 |
| 2016-03-08 | 295.09 |
| 2016-03-07 | 303.72 |
| 2016-03-04 | 305.44 |
| 2016-03-03 | 305.44 |
| 2016-03-02 | 296.81 |
| 2016-03-01 | 286.46 |
| 2016-02-29 | 284.74 |
| 2016-02-26 | 286.46 |
| 2016-02-25 | 281.29 |
| 2016-02-24 | 295.09 |
| 2016-02-23 | 296.81 |
| 2016-02-22 | 305.44 |
| 2016-02-19 | 300.26 |
| 2016-02-18 | 298.54 |
| 2016-02-17 | 293.36 |
| 2016-02-16 | 296.81 |
| 2016-02-15 | 288.19 |
| 2016-02-12 | 291.64 |
| 2016-02-11 | 286.46 |
| 2016-02-05 | 296.81 |
| 2016-02-04 | 295.09 |
| 2016-02-03 | 291.64 |
| 2016-02-02 | 295.09 |
| 2016-02-01 | 289.91 |
| 2016-01-29 | 295.09 |
| 2016-01-28 | 293.36 |
| 2016-01-27 | 300.26 |
| 2016-01-26 | 298.54 |
| 2016-01-25 | 305.44 |
| 2016-01-22 | 296.81 |
| 2016-01-21 | 295.09 |
| 2016-01-20 | 307.17 |
| 2016-01-19 | 317.52 |
| 2016-01-18 | 315.79 |
| 2016-01-15 | 322.69 |
| 2016-01-14 | 322.69 |
| 2016-01-13 | 326.14 |
| 2016-01-12 | 327.87 |
| 2016-01-11 | 329.59 |
| 2016-01-08 | 339.95 |
| 2016-01-07 | 331.32 |
| 2016-01-06 | 362.37 |
| 2016-01-05 | 353.81 |
| 2016-01-04 | 353.81 |
| 2015-12-31 | 362.37 |
| 2015-12-30 | 362.37 |
| 2015-12-29 | 362.37 |
| 2015-12-28 | 362.37 |
| 2015-12-24 | 362.37 |
| 2015-12-23 | 370.94 |
| 2015-12-22 | 362.37 |
| 2015-12-21 | 362.37 |
| 2015-12-18 | 353.81 |
| 2015-12-17 | 353.81 |
| 2015-12-16 | 345.25 |
| 2015-12-15 | 353.81 |
| 2015-12-14 | 353.81 |
| 2015-12-11 | 353.81 |
| 2015-12-10 | 370.94 |
| 2015-12-09 | 370.94 |
| 2015-12-08 | 362.37 |
| 2015-12-07 | 379.50 |
| 2015-12-04 | 370.94 |
| 2015-12-03 | 379.50 |
| 2015-12-02 | 379.50 |
| 2015-12-01 | 370.94 |
| 2015-11-30 | 370.94 |
| 2015-11-27 | 388.06 |
| 2015-11-26 | 405.19 |
| 2015-11-25 | 413.75 |
| 2015-11-24 | 413.75 |
| 2015-11-23 | 413.75 |
| 2015-11-20 | 413.75 |
| 2015-11-19 | 405.19 |
| 2015-11-18 | 413.75 |
| 2015-11-17 | 413.75 |
| 2015-11-16 | 413.75 |
| 2015-11-13 | 413.75 |
| 2015-11-12 | 422.31 |
| 2015-11-11 | 413.75 |
| 2015-11-10 | 413.75 |
| 2015-11-09 | 422.31 |
| 2015-11-06 | 422.31 |
| 2015-11-05 | 422.31 |
| 2015-11-04 | 422.31 |
| 2015-11-03 | 413.75 |
| 2015-11-02 | 405.19 |
| 2015-10-30 | 422.31 |
| 2015-10-29 | 422.31 |
| 2015-10-28 | 430.87 |
| 2015-10-27 | 439.44 |
| 2015-10-26 | 430.87 |
| 2015-10-23 | 422.31 |
| 2015-10-22 | 422.31 |
| 2015-10-20 | 430.87 |
| 2015-10-19 | 422.31 |
| 2015-10-16 | 422.31 |
| 2015-10-15 | 430.87 |
| 2015-10-14 | 430.87 |
| 2015-10-13 | 430.87 |
| 2015-10-12 | 413.75 |
| 2015-10-09 | 413.75 |
| 2015-10-08 | 413.75 |
| 2015-10-07 | 413.75 |
| 2015-10-06 | 413.75 |
| 2015-10-05 | 405.19 |
| 2015-10-02 | 413.75 |
| 2015-09-30 | 405.19 |
| 2015-09-29 | 405.19 |
| 2015-09-25 | 413.75 |
| 2015-09-24 | 422.31 |
| 2015-09-23 | 405.19 |
| 2015-09-22 | 422.31 |
| 2015-09-21 | 422.31 |
| 2015-09-18 | 422.31 |
| 2015-09-17 | 413.75 |
| 2015-09-16 | 412.89 |
| 2015-09-15 | 404.62 |
| 2015-09-14 | 404.62 |
| 2015-09-11 | 396.35 |
| 2015-09-10 | 379.80 |
| 2015-09-09 | 388.08 |
| 2015-09-08 | 388.08 |
| 2015-09-07 | 363.26 |
| 2015-09-04 | 354.99 |
| 2015-09-02 | 330.17 |
| 2015-09-01 | 346.71 |
| 2015-08-31 | 346.71 |
| 2015-08-28 | 346.71 |
| 2015-08-27 | 321.90 |
| 2015-08-26 | 313.62 |
| 2015-08-25 | 321.90 |
| 2015-08-24 | 303.70 |
| 2015-08-21 | 330.17 |
| 2015-08-20 | 338.44 |
| 2015-08-19 | 346.71 |
| 2015-08-18 | 354.99 |
| 2015-08-17 | 363.26 |
| 2015-08-14 | 363.26 |
| 2015-08-13 | 371.53 |
| 2015-08-12 | 371.53 |
| 2015-08-11 | 379.80 |
| 2015-08-10 | 388.08 |
| 2015-08-07 | 388.08 |
| 2015-08-06 | 388.08 |
| 2015-08-05 | 388.08 |
| 2015-08-04 | 388.08 |
| 2015-08-03 | 388.08 |
| 2015-07-31 | 421.17 |
| 2015-07-30 | 379.80 |
| 2015-07-29 | 379.80 |
| 2015-07-28 | 371.53 |
| 2015-07-27 | 379.80 |
| 2015-07-24 | 396.35 |
| 2015-07-23 | 396.35 |
| 2015-07-22 | 404.62 |
| 2015-07-21 | 404.62 |
| 2015-07-20 | 404.62 |
| 2015-07-17 | 396.35 |
| 2015-07-16 | 388.08 |
| 2015-07-15 | 396.35 |
| 2015-07-14 | 388.08 |
| 2015-07-13 | 388.08 |
| 2015-07-10 | 363.26 |
| 2015-07-09 | 346.71 |
| 2015-07-08 | 305.35 |
| 2015-07-07 | 330.17 |
| 2015-07-06 | 346.71 |
| 2015-07-03 | 379.80 |
| 2015-07-02 | 437.71 |
| 2015-06-30 | 445.98 |
| 2015-06-29 | 445.98 |
| 2015-06-26 | 462.53 |
| 2015-06-25 | 479.07 |
| 2015-06-24 | 487.35 |
| 2015-06-23 | 479.07 |
| 2015-06-22 | 487.35 |
| 2015-06-19 | 487.35 |
| 2015-06-18 | 479.07 |
| 2015-06-17 | 479.07 |
| 2015-06-16 | 479.07 |
| 2015-06-15 | 487.35 |
| 2015-06-12 | 487.35 |
| 2015-06-11 | 495.62 |
| 2015-06-10 | 487.35 |
| 2015-06-09 | 487.35 |
| 2015-06-08 | 520.44 |
| 2015-06-05 | 528.71 |
| 2015-06-04 | 487.35 |
| 2015-06-03 | 495.62 |
| 2015-06-02 | 495.62 |
| 2015-06-01 | 512.16 |
| 2015-05-29 | 487.35 |
| 2015-05-28 | 503.89 |
| 2015-05-27 | 520.44 |
| 2015-05-26 | 536.98 |
| 2015-05-22 | 462.53 |
| 2015-05-21 | 454.26 |
| 2015-05-20 | 445.98 |
| 2015-05-19 | 454.26 |
| 2015-05-18 | 470.80 |
| 2015-05-15 | 454.26 |
| 2015-05-14 | 437.71 |
| 2015-05-13 | 445.98 |
| 2015-05-12 | 437.71 |
| 2015-05-11 | 454.26 |
| 2015-05-08 | 445.98 |
| 2015-05-07 | 437.71 |
| 2015-05-06 | 462.53 |
| 2015-05-05 | 462.53 |
| 2015-05-04 | 487.35 |
| 2015-04-30 | 445.98 |
| 2015-04-29 | 462.53 |
| 2015-04-28 | 437.71 |
| 2015-04-27 | 445.98 |
| 2015-04-24 | 462.53 |
| 2015-04-23 | 437.71 |
| 2015-04-22 | 429.44 |
| 2015-04-21 | 421.17 |
| 2015-04-20 | 412.89 |
| 2015-04-17 | 429.44 |
| 2015-04-16 | 437.71 |
| 2015-04-15 | 445.98 |
| 2015-04-14 | 445.98 |
| 2015-04-13 | 445.98 |
| 2015-04-10 | 429.44 |
| 2015-04-09 | 429.44 |
| 2015-04-08 | 437.71 |
| 2015-04-02 | 445.98 |
| 2015-04-01 | 412.89 |
| 2015-03-31 | 388.08 |
| 2015-03-30 | 379.80 |
| 2015-03-27 | 388.08 |
| 2015-03-26 | 396.35 |
| 2015-03-25 | 396.35 |
| 2015-03-24 | 412.89 |
| 2015-03-23 | 412.89 |
| 2015-03-20 | 388.08 |
| 2015-03-19 | 388.08 |
| 2015-03-18 | 404.62 |
| 2015-03-17 | 404.62 |
| 2015-03-16 | 371.53 |
| 2015-03-13 | 363.26 |
| 2015-03-12 | 354.99 |
| 2015-03-11 | 330.17 |
| 2015-03-10 | 330.17 |
| 2015-03-09 | 338.44 |
| 2015-03-06 | 338.44 |
| 2015-03-05 | 330.17 |
| 2015-03-04 | 330.17 |
| 2015-03-03 | 338.44 |
| 2015-03-02 | 338.44 |
| 2015-02-27 | 338.44 |
| 2015-02-26 | 330.17 |
| 2015-02-25 | 330.17 |
| 2015-02-24 | 330.17 |
| 2015-02-23 | 330.17 |
| 2015-02-18 | 330.17 |
| 2015-02-17 | 338.44 |
| 2015-02-16 | 338.44 |
| 2015-02-13 | 338.44 |
| 2015-02-12 | 338.44 |
| 2015-02-11 | 338.44 |
| 2015-02-10 | 338.44 |
| 2015-02-09 | 338.44 |
| 2015-02-06 | 338.44 |
| 2015-02-05 | 346.71 |
| 2015-02-04 | 346.71 |
| 2015-02-03 | 346.71 |
| 2015-02-02 | 354.99 |
| 2015-01-30 | 338.44 |
| 2015-01-29 | 338.44 |
| 2015-01-28 | 338.44 |
| 2015-01-27 | 330.17 |
| 2015-01-26 | 330.17 |
| 2015-01-23 | 330.17 |
| 2015-01-22 | 338.44 |
| 2015-01-21 | 330.17 |
| 2015-01-20 | 338.44 |
| 2015-01-19 | 321.90 |
| 2015-01-16 | 330.17 |
| 2015-01-15 | 338.44 |
| 2015-01-14 | 346.71 |
| 2015-01-13 | 346.71 |
| 2015-01-12 | 338.44 |
| 2015-01-09 | 346.71 |
| 2015-01-08 | 338.44 |
| 2015-01-07 | 345.06 |
| 2015-01-06 | 345.06 |
| 2015-01-05 | 336.97 |
| 2015-01-02 | 345.06 |
| 2014-12-31 | 345.06 |
| 2014-12-30 | 336.97 |
| 2014-12-29 | 345.06 |
| 2014-12-24 | 336.97 |
| 2014-12-23 | 336.97 |
| 2014-12-22 | 328.88 |
| 2014-12-19 | 336.97 |
| 2014-12-18 | 336.97 |
| 2014-12-17 | 328.88 |
| 2014-12-16 | 328.88 |
| 2014-12-15 | 336.97 |
| 2014-12-12 | 336.97 |
| 2014-12-11 | 328.88 |
| 2014-12-10 | 336.97 |
| 2014-12-09 | 345.06 |
| 2014-12-08 | 345.06 |
| 2014-12-05 | 369.34 |
| 2014-12-04 | 377.43 |
| 2014-12-03 | 377.43 |
| 2014-12-02 | 385.52 |
| 2014-12-01 | 385.52 |
| 2014-11-28 | 401.70 |
| 2014-11-27 | 401.70 |
| 2014-11-26 | 409.80 |
| 2014-11-25 | 393.61 |
| 2014-11-24 | 401.70 |
| 2014-11-21 | 401.70 |
| 2014-11-20 | 393.61 |
| 2014-11-19 | 458.35 |
| 2014-11-18 | 450.26 |
| 2014-11-17 | 458.35 |
| 2014-11-14 | 458.35 |
| 2014-11-13 | 466.44 |
| 2014-11-12 | 466.44 |
| 2014-11-11 | 466.44 |
| 2014-11-10 | 466.44 |
| 2014-11-07 | 458.35 |
| 2014-11-06 | 466.44 |
| 2014-11-05 | 466.44 |
| 2014-11-04 | 474.53 |
| 2014-11-03 | 474.53 |
| 2014-10-31 | 482.62 |
| 2014-10-30 | 474.53 |
| 2014-10-29 | 474.53 |
| 2014-10-28 | 466.44 |
| 2014-10-27 | 474.53 |
| 2014-10-24 | 482.62 |
| 2014-10-23 | 482.62 |
| 2014-10-22 | 474.53 |
| 2014-10-21 | 482.62 |
| 2014-10-20 | 466.44 |
| 2014-10-17 | 466.44 |
| 2014-10-16 | 466.44 |
| 2014-10-15 | 482.62 |
| 2014-10-14 | 482.62 |
| 2014-10-13 | 490.72 |
| 2014-10-10 | 490.72 |
| 2014-10-09 | 498.81 |
| 2014-10-08 | 490.72 |
| 2014-10-07 | 490.72 |
| 2014-10-06 | 531.17 |
| 2014-10-03 | 393.61 |
| 2014-09-30 | 393.61 |
| 2014-09-29 | 417.89 |
| 2014-09-26 | 434.07 |
| 2014-09-25 | 442.16 |
| 2014-09-24 | 450.26 |
| 2014-09-23 | 458.35 |
| 2014-09-22 | 458.35 |
| 2014-09-19 | 458.35 |
| 2014-09-18 | 466.44 |
| 2014-09-17 | 462.39 |
| 2014-09-16 | 470.31 |
| 2014-09-15 | 462.39 |
| 2014-09-12 | 470.31 |
| 2014-09-11 | 478.24 |
| 2014-09-10 | 486.16 |
| 2014-09-08 | 486.16 |
| 2014-09-05 | 470.31 |
| 2014-09-04 | 454.47 |
| 2014-09-03 | 462.39 |
| 2014-09-02 | 454.47 |
| 2014-09-01 | 462.39 |
| 2014-08-29 | 470.31 |
| 2014-08-28 | 478.24 |
| 2014-08-27 | 494.08 |
| 2014-08-26 | 494.08 |
| 2014-08-25 | 509.92 |
| 2014-08-22 | 517.84 |
| 2014-08-21 | 509.92 |
| 2014-08-20 | 517.84 |
| 2014-08-19 | 517.84 |
| 2014-08-18 | 517.84 |
| 2014-08-15 | 525.76 |
| 2014-08-14 | 525.76 |
| 2014-08-13 | 541.60 |
| 2014-08-12 | 549.52 |
| 2014-08-11 | 509.92 |
| 2014-08-08 | 509.92 |
| 2014-08-07 | 509.92 |
| 2014-08-06 | 509.92 |
| 2014-08-05 | 509.92 |
| 2014-08-04 | 517.84 |
| 2014-08-01 | 509.92 |
| 2014-07-31 | 517.84 |
| 2014-07-30 | 517.84 |
| 2014-07-29 | 525.76 |
| 2014-07-28 | 533.68 |
| 2014-07-25 | 541.60 |
| 2014-07-24 | 541.60 |
| 2014-07-23 | 525.76 |
| 2014-07-22 | 517.84 |
| 2014-07-21 | 517.84 |
| 2014-07-18 | 525.76 |
| 2014-07-17 | 581.21 |
| 2014-07-16 | 597.05 |
| 2014-07-15 | 612.89 |
| 2014-07-14 | 597.05 |
| 2014-07-11 | 573.29 |
| 2014-07-10 | 573.29 |
| 2014-07-09 | 581.21 |
| 2014-07-08 | 581.21 |
| 2014-07-07 | 581.21 |
| 2014-07-04 | 573.29 |
| 2014-07-03 | 581.21 |
| 2014-07-02 | 581.21 |
| 2014-06-30 | 597.05 |
| 2014-06-27 | 549.52 |
| 2014-06-26 | 541.60 |
| 2014-06-25 | 541.60 |
| 2014-06-24 | 533.68 |
| 2014-06-23 | 541.60 |
| 2014-06-20 | 549.52 |
| 2014-06-19 | 541.60 |
| 2014-06-18 | 533.68 |
| 2014-06-17 | 549.52 |
| 2014-06-16 | 565.37 |
| 2014-06-13 | 541.60 |
| 2014-06-12 | 541.60 |
| 2014-06-11 | 541.60 |
| 2014-06-10 | 541.60 |
| 2014-06-09 | 549.52 |
| 2014-06-06 | 533.68 |
| 2014-06-05 | 541.60 |
| 2014-06-04 | 541.60 |
| 2014-06-03 | 541.60 |
| 2014-05-30 | 541.60 |
| 2014-05-29 | 541.60 |
| 2014-05-28 | 549.52 |
| 2014-05-27 | 533.68 |
| 2014-05-26 | 541.60 |
| 2014-05-23 | 541.60 |
| 2014-05-22 | 541.60 |
| 2014-05-21 | 533.68 |
| 2014-05-20 | 525.76 |
| 2014-05-19 | 541.60 |
| 2014-05-16 | 533.68 |
| 2014-05-15 | 541.60 |
| 2014-05-14 | 549.52 |
| 2014-05-13 | 541.60 |
| 2014-05-12 | 541.60 |
| 2014-05-09 | 541.60 |
| 2014-05-08 | 533.68 |
| 2014-05-07 | 533.68 |
| 2014-05-05 | 533.68 |
| 2014-05-02 | 525.76 |
| 2014-04-30 | 517.84 |
| 2014-04-29 | 509.92 |
| 2014-04-28 | 502.00 |
| 2014-04-25 | 509.92 |
| 2014-04-24 | 486.16 |
| 2014-04-23 | 478.24 |
| 2014-04-22 | 486.16 |
| 2014-04-17 | 478.24 |
| 2014-04-16 | 486.16 |
| 2014-04-15 | 478.24 |
| 2014-04-14 | 478.24 |
| 2014-04-11 | 478.24 |
| 2014-04-10 | 470.31 |
| 2014-04-09 | 470.31 |
| 2014-04-08 | 470.31 |
| 2014-04-07 | 470.31 |
| 2014-04-04 | 470.31 |
| 2014-04-03 | 462.39 |
| 2014-04-02 | 462.39 |
| 2014-04-01 | 478.24 |
| 2014-03-31 | 462.39 |
| 2014-03-28 | 462.39 |
| 2014-03-27 | 462.39 |
| 2014-03-26 | 454.47 |
| 2014-03-25 | 454.47 |
| 2014-03-24 | 454.47 |
| 2014-03-21 | 454.47 |
| 2014-03-20 | 454.47 |
| 2014-03-19 | 470.31 |
| 2014-03-18 | 486.16 |
| 2014-03-17 | 406.95 |
| 2014-03-14 | 414.87 |
| 2014-03-13 | 406.95 |
| 2014-03-12 | 406.95 |
| 2014-03-11 | 414.87 |
| 2014-03-10 | 422.79 |
| 2014-03-07 | 422.79 |
| 2014-03-06 | 414.87 |
| 2014-03-05 | 438.63 |
| 2014-03-04 | 438.63 |
| 2014-03-03 | 438.63 |
| 2014-02-28 | 462.39 |
| 2014-02-27 | 454.47 |
| 2014-02-26 | 438.63 |
| 2014-02-25 | 438.63 |
| 2014-02-24 | 462.39 |
| 2014-02-21 | 470.31 |
| 2014-02-20 | 478.24 |
| 2014-02-19 | 470.31 |
| 2014-02-18 | 478.24 |
| 2014-02-17 | 494.08 |
| 2014-02-14 | 486.16 |
| 2014-02-13 | 502.00 |
| 2014-02-12 | 509.25 |
| 2014-02-11 | 458.48 |
| 2014-02-10 | 458.48 |
| 2014-02-07 | 451.23 |
| 2014-02-06 | 436.72 |
| 2014-02-05 | 443.97 |
| 2014-02-04 | 465.73 |
| 2014-01-30 | 458.48 |
| 2014-01-29 | 429.47 |
| 2014-01-28 | 422.22 |
| 2014-01-27 | 429.47 |
| 2014-01-24 | 414.96 |
| 2014-01-23 | 429.47 |
| 2014-01-22 | 426.57 |
| 2014-01-21 | 426.57 |
| 2014-01-20 | 433.78 |
| 2014-01-17 | 448.21 |
| 2014-01-16 | 440.99 |
| 2014-01-15 | 440.99 |
| 2014-01-14 | 433.78 |
| 2014-01-13 | 433.78 |
| 2014-01-10 | 397.71 |
| 2014-01-09 | 404.93 |
| 2014-01-08 | 419.35 |
| 2014-01-07 | 426.57 |
| 2014-01-06 | 404.93 |
| 2014-01-03 | 419.35 |
| 2014-01-02 | 433.78 |
| 2013-12-31 | 426.57 |
| 2013-12-30 | 448.21 |
| 2013-12-27 | 448.21 |
| 2013-12-24 | 404.93 |
| 2013-12-23 | 376.07 |
| 2013-12-20 | 368.86 |
| 2013-12-19 | 383.29 |
| 2013-12-18 | 404.93 |
| 2013-12-17 | 390.50 |
| 2013-12-16 | 440.99 |
| 2013-12-13 | 289.52 |
| 2013-12-12 | 267.88 |
| 2013-12-11 | 257.78 |
| 2013-12-10 | 257.78 |
| 2013-12-09 | 256.33 |
| 2013-12-06 | 259.22 |
| 2013-12-05 | 260.66 |
| 2013-12-04 | 260.66 |
| 2013-12-03 | 257.78 |
| 2013-12-02 | 260.66 |
| 2013-11-29 | 259.22 |
| 2013-11-28 | 267.88 |
| 2013-11-27 | 260.66 |
| 2013-11-26 | 267.88 |
| 2013-11-25 | 267.88 |
| 2013-11-22 | 267.88 |
| 2013-11-21 | 275.09 |
| 2013-11-20 | 282.30 |
| 2013-11-19 | 275.09 |
| 2013-11-18 | 275.09 |
| 2013-11-15 | 275.09 |
| 2013-11-14 | 260.66 |
| 2013-11-13 | 260.66 |
| 2013-11-12 | 267.88 |
| 2013-11-11 | 282.30 |
| 2013-11-08 | 282.30 |
| 2013-11-07 | 282.30 |
| 2013-11-06 | 289.52 |
| 2013-11-05 | 303.94 |
| 2013-11-04 | 244.79 |
| 2013-11-01 | 243.35 |
| 2013-10-31 | 237.58 |
| 2013-10-30 | 240.47 |
| 2013-10-29 | 244.79 |
| 2013-10-28 | 249.12 |
| 2013-10-25 | 250.56 |
| 2013-10-24 | 243.35 |
| 2013-10-23 | 227.48 |
| 2013-10-22 | 233.25 |
| 2013-10-21 | 228.92 |
| 2013-10-18 | 228.92 |
| 2013-10-17 | 230.37 |
| 2013-10-16 | 217.38 |
| 2013-10-15 | 217.38 |
| 2013-10-11 | 215.94 |
| 2013-10-10 | 213.05 |
| 2013-10-09 | 215.94 |
| 2013-10-08 | 218.83 |
| 2013-10-07 | 223.15 |
| 2013-10-04 | 223.15 |
| 2013-10-03 | 227.48 |
| 2013-10-02 | 220.27 |
| 2013-09-30 | 224.60 |
| 2013-09-27 | 226.04 |
| 2013-09-26 | 227.48 |
| 2013-09-25 | 226.04 |
| 2013-09-24 | 230.37 |
| 2013-09-23 | 228.92 |
| 2013-09-19 | 228.92 |
| 2013-09-18 | 217.38 |
| 2013-09-17 | 214.50 |
| 2013-09-16 | 220.27 |
| 2013-09-13 | 211.61 |
| 2013-09-12 | 208.73 |
| 2013-09-11 | 214.50 |
| 2013-09-10 | 214.50 |
| 2013-09-09 | 213.05 |
| 2013-09-06 | 227.48 |
| 2013-09-05 | 228.92 |
| 2013-09-04 | 218.10 |
| 2013-09-03 | 216.71 |
| 2013-09-02 | 216.71 |
| 2013-08-30 | 216.71 |
| 2013-08-29 | 215.31 |
| 2013-08-28 | 213.92 |
| 2013-08-27 | 223.69 |
| 2013-08-26 | 222.29 |
| 2013-08-23 | 222.29 |
| 2013-08-22 | 222.29 |
| 2013-08-21 | 220.89 |
| 2013-08-20 | 222.29 |
| 2013-08-19 | 226.48 |
| 2013-08-16 | 226.48 |
| 2013-08-15 | 223.69 |
| 2013-08-13 | 223.69 |
| 2013-08-12 | 223.69 |
| 2013-08-09 | 227.87 |
| 2013-08-08 | 216.71 |
| 2013-08-07 | 220.89 |
| 2013-08-06 | 226.48 |
| 2013-08-05 | 226.48 |
| 2013-08-02 | 222.29 |
| 2013-08-01 | 220.89 |
| 2013-07-31 | 219.50 |
| 2013-07-30 | 225.08 |
| 2013-07-29 | 220.89 |
| 2013-07-26 | 233.45 |
| 2013-07-25 | 204.15 |
| 2013-07-24 | 201.36 |
| 2013-07-23 | 194.39 |
| 2013-07-22 | 192.99 |
| 2013-07-19 | 199.97 |
| 2013-07-18 | 192.99 |
| 2013-07-17 | 199.97 |
| 2013-07-16 | 195.78 |
| 2013-07-15 | 197.18 |
| 2013-07-12 | 197.18 |
| 2013-07-11 | 190.20 |
| 2013-07-10 | 191.60 |
| 2013-07-09 | 192.99 |
| 2013-07-08 | 187.41 |
| 2013-07-05 | 194.39 |
| 2013-07-04 | 188.81 |
| 2013-07-03 | 190.20 |
| 2013-07-02 | 197.18 |
| 2013-06-28 | 195.78 |
| 2013-06-27 | 192.99 |
| 2013-06-26 | 192.99 |
| 2013-06-25 | 192.99 |
| 2013-06-24 | 190.20 |
| 2013-06-21 | 195.78 |
| 2013-06-20 | 194.39 |
| 2013-06-19 | 201.36 |
| 2013-06-18 | 201.36 |
| 2013-06-17 | 201.36 |
| 2013-06-14 | 195.78 |
| 2013-06-13 | 194.39 |
| 2013-06-11 | 197.18 |
| 2013-06-10 | 198.57 |
| 2013-06-07 | 192.99 |
| 2013-06-06 | 201.36 |
| 2013-06-05 | 206.94 |
| 2013-06-04 | 199.97 |
| 2013-06-03 | 199.97 |
| 2013-05-31 | 204.15 |
| 2013-05-30 | 215.31 |
| 2013-05-29 | 195.78 |
| 2013-05-28 | 202.76 |
| 2013-05-27 | 199.97 |
| 2013-05-24 | 194.39 |
| 2013-05-23 | 197.18 |
| 2013-05-22 | 204.15 |
| 2013-05-21 | 205.55 |
| 2013-05-20 | 205.55 |
| 2013-05-16 | 204.15 |
| 2013-05-15 | 204.15 |
| 2013-05-14 | 202.76 |
| 2013-05-13 | 211.13 |
| 2013-05-10 | 212.52 |
| 2013-05-09 | 206.94 |
| 2013-05-08 | 206.94 |
| 2013-05-07 | 209.73 |
| 2013-05-06 | 213.92 |
| 2013-05-03 | 195.78 |
| 2013-05-02 | 192.99 |
| 2013-04-30 | 195.78 |
| 2013-04-29 | 192.99 |
| 2013-04-26 | 197.18 |
| 2013-04-25 | 194.39 |
| 2013-04-24 | 192.99 |
| 2013-04-23 | 191.60 |
| 2013-04-22 | 201.36 |
| 2013-04-19 | 195.78 |
| 2013-04-18 | 188.81 |
| 2013-04-17 | 194.39 |
| 2013-04-16 | 192.99 |
| 2013-04-15 | 195.78 |
| 2013-04-12 | 198.57 |
| 2013-04-11 | 199.97 |
| 2013-04-10 | 199.97 |
| 2013-04-09 | 201.36 |
| 2013-04-08 | 199.97 |
| 2013-04-05 | 202.76 |
| 2013-04-03 | 208.34 |
| 2013-04-02 | 213.92 |
| 2013-03-28 | 206.94 |
| 2013-03-27 | 212.52 |
| 2013-03-26 | 205.55 |
| 2013-03-25 | 209.73 |
| 2013-03-22 | 206.94 |
| 2013-03-21 | 206.94 |
| 2013-03-20 | 208.34 |
| 2013-03-19 | 206.94 |
| 2013-03-18 | 195.78 |
| 2013-03-15 | 197.18 |
| 2013-03-14 | 204.15 |
| 2013-03-13 | 198.57 |
| 2013-03-12 | 208.34 |
| 2013-03-11 | 211.13 |
| 2013-03-08 | 211.13 |
| 2013-03-07 | 211.13 |
| 2013-03-06 | 215.31 |
| 2013-03-05 | 211.13 |
| 2013-03-04 | 212.52 |
| 2013-03-01 | 212.52 |
| 2013-02-28 | 212.52 |
| 2013-02-27 | 226.48 |
| 2013-02-26 | 225.08 |
| 2013-02-25 | 234.85 |
| 2013-02-22 | 244.61 |
| 2013-02-21 | 234.85 |
| 2013-02-20 | 248.80 |
| 2013-02-19 | 244.61 |
| 2013-02-18 | 255.77 |
| 2013-02-15 | 240.43 |
| 2013-02-14 | 236.24 |
| 2013-02-08 | 229.27 |
| 2013-02-07 | 230.66 |
| 2013-02-06 | 232.06 |
| 2013-02-05 | 230.66 |
| 2013-02-04 | 236.24 |
| 2013-02-01 | 234.85 |
| 2013-01-31 | 222.29 |
| 2013-01-30 | 229.27 |
| 2013-01-29 | 230.66 |
| 2013-01-28 | 218.10 |
| 2013-01-25 | 220.89 |
| 2013-01-24 | 225.08 |
| 2013-01-23 | 229.27 |
| 2013-01-22 | 236.24 |
| 2013-01-21 | 237.64 |
| 2013-01-18 | 212.52 |
| 2013-01-17 | 208.34 |
| 2013-01-16 | 211.13 |
| 2013-01-15 | 212.52 |
| 2013-01-14 | 215.31 |
| 2013-01-11 | 213.92 |
| 2013-01-10 | 220.89 |
| 2013-01-09 | 220.89 |
| 2013-01-08 | 223.69 |
| 2013-01-07 | 212.52 |
| 2013-01-04 | 192.99 |
| 2013-01-03 | 191.60 |
| 2013-01-02 | 184.62 |
| 2012-12-31 | 177.64 |
| 2012-12-28 | 179.04 |
| 2012-12-27 | 183.22 |
| 2012-12-24 | 181.83 |
| 2012-12-21 | 183.22 |
| 2012-12-20 | 186.01 |
| 2012-12-19 | 186.01 |
| 2012-12-18 | 183.22 |
| 2012-12-17 | 188.81 |
| 2012-12-14 | 190.20 |
| 2012-12-13 | 186.01 |
| 2012-12-12 | 184.62 |
| 2012-12-11 | 180.43 |
| 2012-12-10 | 177.64 |
| 2012-12-07 | 176.25 |
| 2012-12-06 | 184.62 |
| 2012-12-05 | 184.62 |
| 2012-12-04 | 177.64 |
| 2012-12-03 | 180.43 |
| 2012-11-30 | 176.25 |
| 2012-11-29 | 173.46 |
| 2012-11-28 | 170.67 |
| 2012-11-27 | 176.25 |
| 2012-11-26 | 176.25 |
| 2012-11-23 | 176.25 |
| 2012-11-22 | 172.06 |
| 2012-11-21 | 177.64 |
| 2012-11-20 | 176.25 |
| 2012-11-19 | 173.46 |
| 2012-11-16 | 174.85 |
| 2012-11-15 | 170.67 |
| 2012-11-14 | 177.64 |
| 2012-11-13 | 169.27 |
| 2012-11-12 | 179.04 |
| 2012-11-09 | 167.88 |
| 2012-11-08 | 172.06 |
| 2012-11-07 | 177.64 |
| 2012-11-06 | 179.04 |
| 2012-11-05 | 181.83 |
| 2012-11-02 | 176.25 |
| 2012-11-01 | 176.25 |
| 2012-10-31 | 179.04 |
| 2012-10-30 | 169.27 |
| 2012-10-29 | 172.06 |
| 2012-10-26 | 172.06 |
| 2012-10-25 | 176.25 |
| 2012-10-24 | 176.25 |
| 2012-10-22 | 177.64 |
| 2012-10-19 | 177.64 |
| 2012-10-18 | 181.83 |
| 2012-10-17 | 176.25 |
| 2012-10-16 | 174.85 |
| 2012-10-15 | 173.46 |
| 2012-10-12 | 177.64 |
| 2012-10-11 | 179.04 |
| 2012-10-10 | 174.85 |
| 2012-10-09 | 179.04 |
| 2012-10-08 | 177.64 |
| 2012-10-05 | 183.22 |
| 2012-10-04 | 188.72 |
| 2012-10-03 | 187.35 |
| 2012-09-28 | 190.10 |
| 2012-09-27 | 181.85 |
| 2012-09-26 | 180.47 |
| 2012-09-25 | 180.47 |
| 2012-09-24 | 183.22 |
| 2012-09-21 | 170.85 |
| 2012-09-20 | 166.73 |
| 2012-09-19 | 172.23 |
| 2012-09-18 | 163.98 |
| 2012-09-17 | 154.35 |
| 2012-09-14 | 150.23 |
| 2012-09-13 | 144.73 |
| 2012-09-12 | 143.35 |
| 2012-09-11 | 146.10 |
| 2012-09-10 | 147.48 |
| 2012-09-07 | 150.23 |
| 2012-09-06 | 147.48 |
| 2012-09-05 | 146.10 |
| 2012-09-04 | 152.98 |
| 2012-09-03 | 152.98 |
| 2012-08-31 | 152.98 |
| 2012-08-30 | 147.48 |
| 2012-08-29 | 155.73 |
| 2012-08-28 | 146.10 |
| 2012-08-27 | 141.98 |
| 2012-08-24 | 141.98 |
| 2012-08-23 | 141.98 |
| 2012-08-22 | 140.60 |
| 2012-08-21 | 140.60 |
| 2012-08-20 | 135.10 |
| 2012-08-17 | 133.73 |
| 2012-08-16 | 121.35 |
| 2012-08-15 | 118.61 |
| 2012-08-14 | 119.98 |
| 2012-08-13 | 121.35 |
| 2012-08-10 | 126.85 |
| 2012-08-09 | 124.10 |
| 2012-08-08 | 124.10 |
| 2012-08-07 | 122.73 |
| 2012-08-06 | 125.48 |
| 2012-08-03 | 122.73 |
| 2012-08-02 | 122.73 |
| 2012-08-01 | 121.35 |
| 2012-07-31 | 119.98 |
| 2012-07-30 | 119.98 |
| 2012-07-27 | 117.23 |
| 2012-07-26 | 117.23 |
| 2012-07-25 | 119.98 |
| 2012-07-24 | 124.10 |
| 2012-07-23 | 122.73 |
| 2012-07-20 | 126.85 |
| 2012-07-19 | 124.10 |
| 2012-07-18 | 122.73 |
| 2012-07-17 | 126.85 |
| 2012-07-16 | 126.85 |
| 2012-07-13 | 128.23 |
| 2012-07-12 | 125.48 |
| 2012-07-11 | 126.85 |
| 2012-07-10 | 128.23 |
| 2012-07-09 | 129.60 |
| 2012-07-06 | 132.35 |
| 2012-07-05 | 132.35 |
| 2012-07-04 | 132.35 |
| 2012-07-03 | 133.73 |
| 2012-06-29 | 129.60 |
| 2012-06-28 | 129.60 |
| 2012-06-27 | 129.60 |
| 2012-06-26 | 128.23 |
| 2012-06-25 | 129.60 |
| 2012-06-22 | 132.35 |
| 2012-06-21 | 129.60 |
| 2012-06-20 | 129.60 |
| 2012-06-19 | 132.35 |
| 2012-06-18 | 129.60 |
| 2012-06-15 | 129.60 |
| 2012-06-14 | 130.98 |
| 2012-06-13 | 132.35 |
| 2012-06-12 | 133.73 |
| 2012-06-11 | 133.73 |
| 2012-06-08 | 130.98 |
| 2012-06-07 | 128.23 |
| 2012-06-06 | 136.48 |
| 2012-06-05 | 132.78 |
| 2012-06-04 | 129.09 |
| 2012-06-01 | 134.02 |
| 2012-05-31 | 134.02 |
| 2012-05-30 | 134.02 |
| 2012-05-29 | 136.48 |
| 2012-05-28 | 134.02 |
| 2012-05-25 | 134.02 |
| 2012-05-24 | 135.25 |
| 2012-05-23 | 130.32 |
| 2012-05-22 | 130.32 |
| 2012-05-21 | 130.32 |
| 2012-05-18 | 131.55 |
| 2012-05-17 | 134.02 |
| 2012-05-16 | 134.02 |
| 2012-05-15 | 136.48 |
| 2012-05-14 | 137.71 |
| 2012-05-11 | 137.71 |
| 2012-05-10 | 137.71 |
| 2012-05-09 | 137.71 |
| 2012-05-08 | 137.71 |
| 2012-05-07 | 137.71 |
| 2012-05-04 | 141.41 |
| 2012-05-03 | 140.17 |
| 2012-05-02 | 145.10 |
| 2012-04-30 | 140.17 |
| 2012-04-27 | 141.41 |
| 2012-04-26 | 141.41 |
| 2012-04-25 | 140.17 |
| 2012-04-24 | 143.87 |
| 2012-04-23 | 143.87 |
| 2012-04-20 | 154.95 |
| 2012-04-19 | 141.41 |
| 2012-04-18 | 143.87 |
| 2012-04-17 | 142.64 |
| 2012-04-16 | 137.71 |
| 2012-04-13 | 142.64 |
| 2012-04-12 | 146.33 |
| 2012-04-11 | 146.33 |
| 2012-04-10 | 143.87 |
| 2012-04-05 | 147.56 |
| 2012-04-03 | 142.64 |
| 2012-04-02 | 138.94 |
| 2012-03-30 | 143.87 |
| 2012-03-29 | 126.63 |
| 2012-03-28 | 127.86 |
| 2012-03-27 | 125.39 |
| 2012-03-26 | 124.16 |
| 2012-03-23 | 119.24 |
| 2012-03-22 | 116.77 |
| 2012-03-21 | 121.70 |
| 2012-03-20 | 124.16 |
| 2012-03-19 | 121.70 |
| 2012-03-16 | 124.16 |
| 2012-03-15 | 125.39 |
| 2012-03-14 | 125.39 |
| 2012-03-13 | 130.32 |
| 2012-03-12 | 124.16 |
| 2012-03-09 | 126.63 |
| 2012-03-08 | 116.77 |
| 2012-03-07 | 114.31 |
| 2012-03-06 | 118.00 |
| 2012-03-05 | 121.70 |
| 2012-03-02 | 126.63 |
| 2012-03-01 | 124.16 |
| 2012-02-29 | 129.09 |
| 2012-02-28 | 120.47 |
| 2012-02-27 | 125.39 |
| 2012-02-24 | 134.02 |
| 2012-02-23 | 134.02 |
| 2012-02-22 | 134.02 |
| 2012-02-21 | 129.09 |
| 2012-02-20 | 130.32 |
| 2012-02-17 | 130.32 |
| 2012-02-16 | 132.78 |
| 2012-02-15 | 125.39 |
| 2012-02-14 | 118.00 |
| 2012-02-13 | 118.00 |
| 2012-02-10 | 119.24 |
| 2012-02-09 | 124.16 |
| 2012-02-08 | 121.70 |
| 2012-02-07 | 118.00 |
| 2012-02-06 | 118.00 |
| 2012-02-03 | 116.77 |
| 2012-02-02 | 113.08 |
| 2012-02-01 | 113.08 |
| 2012-01-31 | 106.92 |
| 2012-01-30 | 104.46 |
| 2012-01-27 | 109.38 |
| 2012-01-26 | 109.38 |
| 2012-01-20 | 114.31 |
| 2012-01-19 | 106.92 |
| 2012-01-18 | 98.30 |
| 2012-01-17 | 101.99 |
| 2012-01-16 | 100.76 |
| 2012-01-13 | 101.99 |
| 2012-01-12 | 99.53 |
| 2012-01-11 | 94.60 |
| 2012-01-10 | 99.53 |
| 2012-01-09 | 93.37 |
| 2012-01-06 | 99.53 |
| 2012-01-05 | 94.60 |
| 2012-01-04 | 99.53 |
| 2012-01-03 | 99.53 |
| 2011-12-30 | 93.37 |
| 2011-12-29 | 93.37 |
| 2011-12-28 | 94.60 |
| 2011-12-23 | 95.83 |
| 2011-12-22 | 94.60 |
| 2011-12-21 | 98.30 |
| 2011-12-20 | 95.83 |
| 2011-12-19 | 95.83 |
| 2011-12-16 | 97.07 |
| 2011-12-15 | 97.07 |
| 2011-12-14 | 100.76 |
| 2011-12-13 | 100.76 |
| 2011-12-12 | 104.46 |
| 2011-12-09 | 105.69 |
| 2011-12-08 | 108.15 |
| 2011-12-07 | 104.46 |
| 2011-12-06 | 104.46 |
| 2011-12-05 | 106.92 |
| 2011-12-02 | 105.69 |
| 2011-12-01 | 106.92 |
| 2011-11-30 | 99.53 |
| 2011-11-29 | 103.22 |
| 2011-11-28 | 103.22 |
| 2011-11-25 | 94.60 |
| 2011-11-24 | 97.07 |
| 2011-11-23 | 97.07 |
| 2011-11-22 | 97.07 |
| 2011-11-21 | 97.07 |
| 2011-11-18 | 98.30 |
| 2011-11-17 | 98.30 |
| 2011-11-16 | 99.53 |
| 2011-11-15 | 104.46 |
| 2011-11-14 | 105.69 |
| 2011-11-11 | 103.22 |
| 2011-11-10 | 104.46 |
| 2011-11-09 | 110.61 |
| 2011-11-08 | 105.69 |
| 2011-11-07 | 108.15 |
| 2011-11-04 | 113.08 |
| 2011-11-03 | 116.77 |
| 2011-11-02 | 114.31 |
| 2011-11-01 | 114.31 |
| 2011-10-31 | 121.70 |
| 2011-10-28 | 127.86 |
| 2011-10-27 | 121.70 |
| 2011-10-26 | 109.38 |
| 2011-10-25 | 111.85 |
| 2011-10-24 | 111.85 |
| 2011-10-21 | 105.69 |
| 2011-10-20 | 106.92 |
| 2011-10-19 | 114.31 |
| 2011-10-18 | 113.08 |
| 2011-10-17 | 124.16 |
| 2011-10-14 | 124.16 |
| 2011-10-13 | 124.16 |
| 2011-10-12 | 127.86 |
| 2011-10-11 | 116.77 |
| 2011-10-10 | 114.31 |
| 2011-10-07 | 115.54 |
| 2011-10-06 | 109.38 |
| 2011-10-04 | 100.76 |
| 2011-10-03 | 108.06 |
| 2011-09-30 | 127.53 |
| 2011-09-28 | 123.88 |
| 2011-09-27 | 106.84 |
| 2011-09-26 | 106.84 |
| 2011-09-23 | 111.71 |
| 2011-09-22 | 116.58 |
| 2011-09-21 | 126.31 |
| 2011-09-20 | 123.88 |
| 2011-09-19 | 129.96 |
| 2011-09-16 | 131.18 |
| 2011-09-15 | 128.75 |
| 2011-09-14 | 128.75 |
| 2011-09-12 | 128.75 |
| 2011-09-09 | 131.18 |
| 2011-09-08 | 131.18 |
| 2011-09-07 | 131.18 |
| 2011-09-06 | 131.18 |
| 2011-09-05 | 131.18 |
| 2011-09-02 | 137.26 |
| 2011-09-01 | 134.83 |
| 2011-08-31 | 134.83 |
| 2011-08-30 | 137.26 |
| 2011-08-29 | 132.40 |
| 2011-08-26 | 132.40 |
| 2011-08-25 | 134.83 |
| 2011-08-24 | 128.75 |
| 2011-08-23 | 128.75 |
| 2011-08-22 | 132.40 |
| 2011-08-19 | 133.61 |
| 2011-08-18 | 136.05 |
| 2011-08-17 | 142.13 |
| 2011-08-16 | 136.05 |
| 2011-08-15 | 127.53 |
| 2011-08-12 | 123.88 |
| 2011-08-11 | 115.36 |
| 2011-08-10 | 119.01 |
| 2011-08-09 | 120.23 |
| 2011-08-08 | 133.61 |
| 2011-08-05 | 145.78 |
| 2011-08-04 | 162.81 |
| 2011-08-03 | 166.46 |
| 2011-08-02 | 167.68 |
| 2011-08-01 | 171.33 |
| 2011-07-29 | 166.46 |
| 2011-07-28 | 168.90 |
| 2011-07-27 | 165.25 |
| 2011-07-26 | 168.90 |
| 2011-07-25 | 164.03 |
| 2011-07-22 | 168.90 |
| 2011-07-21 | 165.25 |
| 2011-07-20 | 167.68 |
| 2011-07-19 | 167.68 |
| 2011-07-18 | 162.81 |
| 2011-07-15 | 173.76 |
| 2011-07-14 | 173.76 |
| 2011-07-13 | 173.76 |
| 2011-07-12 | 171.33 |
| 2011-07-11 | 181.06 |
| 2011-07-08 | 189.58 |
| 2011-07-07 | 181.06 |
| 2011-07-06 | 185.93 |
| 2011-07-05 | 185.93 |
| 2011-07-04 | 177.41 |
| 2011-06-30 | 167.68 |
| 2011-06-29 | 162.81 |
| 2011-06-28 | 171.33 |
| 2011-06-27 | 165.25 |
| 2011-06-24 | 168.90 |
| 2011-06-23 | 168.90 |
| 2011-06-22 | 168.90 |
| 2011-06-21 | 168.90 |
| 2011-06-20 | 165.25 |
| 2011-06-17 | 172.55 |
| 2011-06-16 | 168.90 |
| 2011-06-15 | 174.98 |
| 2011-06-14 | 176.20 |
| 2011-06-13 | 173.76 |
| 2011-06-10 | 178.63 |
| 2011-06-09 | 172.55 |
| 2011-06-08 | 178.63 |
| 2011-06-07 | 185.93 |
| 2011-06-03 | 185.93 |
| 2011-06-02 | 183.50 |
| 2011-06-01 | 185.93 |
| 2011-05-31 | 190.80 |
| 2011-05-30 | 187.15 |
| 2011-05-27 | 185.96 |
| 2011-05-26 | 181.19 |
| 2011-05-25 | 180.00 |
| 2011-05-24 | 184.77 |
| 2011-05-23 | 181.19 |
| 2011-05-20 | 185.96 |
| 2011-05-19 | 191.91 |
| 2011-05-18 | 190.72 |
| 2011-05-17 | 190.72 |
| 2011-05-16 | 193.11 |
| 2011-05-13 | 191.91 |
| 2011-05-12 | 195.49 |
| 2011-05-11 | 196.68 |
| 2011-05-09 | 197.87 |
| 2011-05-06 | 203.83 |
| 2011-05-05 | 197.87 |
| 2011-05-04 | 195.49 |
| 2011-05-03 | 197.87 |
| 2011-04-29 | 197.87 |
| 2011-04-28 | 203.83 |
| 2011-04-27 | 203.83 |
| 2011-04-26 | 203.83 |
| 2011-04-21 | 209.79 |
| 2011-04-20 | 215.74 |
| 2011-04-19 | 221.70 |
| 2011-04-18 | 215.74 |
| 2011-04-15 | 221.70 |
| 2011-04-14 | 227.66 |
| 2011-04-13 | 233.62 |
| 2011-04-12 | 233.62 |
| 2011-04-11 | 239.57 |
| 2011-04-08 | 251.49 |
| 2011-04-07 | 263.40 |
| 2011-04-06 | 263.40 |
| 2011-04-04 | 233.62 |
| 2011-04-01 | 233.62 |
| 2011-03-31 | 239.57 |
| 2011-03-30 | 251.49 |
| 2011-03-29 | 239.57 |
| 2011-03-28 | 233.62 |
| 2011-03-25 | 233.62 |
| 2011-03-24 | 233.62 |
| 2011-03-23 | 233.62 |
| 2011-03-22 | 221.70 |
| 2011-03-21 | 239.57 |
| 2011-03-18 | 233.62 |
| 2011-03-17 | 227.66 |
| 2011-03-16 | 233.62 |
| 2011-03-15 | 221.70 |
| 2011-03-14 | 239.57 |
| 2011-03-11 | 233.62 |
| 2011-03-10 | 233.62 |
| 2011-03-09 | 239.57 |
| 2011-03-08 | 239.57 |
| 2011-03-07 | 239.57 |
| 2011-03-04 | 239.57 |
| 2011-03-03 | 233.62 |
| 2011-03-02 | 245.53 |
| 2011-03-01 | 233.62 |
| 2011-02-28 | 227.66 |
| 2011-02-25 | 221.70 |
| 2011-02-24 | 215.74 |
| 2011-02-23 | 221.70 |
| 2011-02-22 | 233.62 |
| 2011-02-21 | 245.53 |
| 2011-02-18 | 251.49 |
| 2011-02-17 | 257.45 |
| 2011-02-16 | 257.45 |
| 2011-02-15 | 239.57 |
| 2011-02-14 | 251.49 |
| 2011-02-11 | 245.53 |
| 2011-02-10 | 245.53 |
| 2011-02-09 | 257.45 |
| 2011-02-08 | 257.45 |
| 2011-02-07 | 257.45 |
| 2011-02-02 | 263.40 |
| 2011-02-01 | 269.36 |
| 2011-01-31 | 257.45 |
| 2011-01-28 | 263.40 |
| 2011-01-27 | 239.57 |
| 2011-01-26 | 245.53 |
| 2011-01-25 | 239.57 |
| 2011-01-24 | 233.62 |
| 2011-01-21 | 233.62 |
| 2011-01-20 | 233.62 |
| 2011-01-19 | 239.57 |
| 2011-01-18 | 239.57 |
| 2011-01-17 | 233.62 |
| 2011-01-14 | 239.57 |
| 2011-01-13 | 233.62 |
| 2011-01-12 | 239.57 |
| 2011-01-11 | 233.62 |
| 2011-01-10 | 227.66 |
| 2011-01-07 | 233.62 |
| 2011-01-06 | 227.66 |
| 2011-01-05 | 233.62 |
| 2011-01-04 | 215.74 |
| 2011-01-03 | 197.87 |
| 2010-12-31 | 197.87 |
| 2010-12-30 | 197.87 |
| 2010-12-29 | 196.68 |
| 2010-12-28 | 196.68 |
| 2010-12-24 | 203.83 |
| 2010-12-23 | 196.68 |
| 2010-12-22 | 195.49 |
| 2010-12-21 | 197.87 |
| 2010-12-20 | 190.72 |
| 2010-12-17 | 197.87 |
| 2010-12-16 | 195.49 |
| 2010-12-15 | 197.87 |
| 2010-12-14 | 203.83 |
| 2010-12-13 | 196.68 |
| 2010-12-10 | 195.49 |
| 2010-12-09 | 203.83 |
| 2010-12-08 | 196.68 |
| 2010-12-07 | 203.83 |
| 2010-12-06 | 197.87 |
| 2010-12-03 | 197.87 |
| 2010-12-02 | 203.83 |
| 2010-12-01 | 197.87 |
| 2010-11-30 | 196.68 |
| 2010-11-29 | 197.87 |
| 2010-11-26 | 194.30 |
| 2010-11-25 | 203.83 |
| 2010-11-24 | 189.53 |
| 2010-11-23 | 180.00 |
| 2010-11-22 | 194.30 |
| 2010-11-19 | 194.30 |
| 2010-11-18 | 196.68 |
| 2010-11-17 | 191.91 |
| 2010-11-16 | 196.68 |
| 2010-11-15 | 190.72 |
| 2010-11-12 | 196.68 |
| 2010-11-11 | 209.79 |
| 2010-11-10 | 209.79 |
| 2010-11-09 | 215.74 |
| 2010-11-08 | 215.74 |
| 2010-11-05 | 203.83 |
| 2010-11-04 | 184.77 |
| 2010-11-03 | 176.42 |
| 2010-11-02 | 178.81 |
| 2010-11-01 | 178.81 |
| 2010-10-29 | 181.19 |
| 2010-10-28 | 169.28 |
| 2010-10-27 | 174.04 |
| 2010-10-26 | 176.42 |
| 2010-10-25 | 180.00 |
| 2010-10-22 | 182.38 |
| 2010-10-21 | 181.19 |
| 2010-10-20 | 169.28 |
| 2010-10-19 | 172.85 |
| 2010-10-18 | 175.23 |
| 2010-10-15 | 174.04 |
| 2010-10-14 | 174.04 |
| 2010-10-13 | 177.62 |
| 2010-10-12 | 175.23 |
| 2010-10-11 | 175.23 |
| 2010-10-08 | 177.62 |
| 2010-10-07 | 176.42 |
| 2010-10-06 | 177.62 |
| 2010-10-05 | 176.42 |
| 2010-10-04 | 178.81 |
| 2010-09-30 | 180.00 |
| 2010-09-29 | 178.81 |
| 2010-09-28 | 181.19 |
| 2010-09-27 | 188.25 |
| 2010-09-24 | 183.54 |
| 2010-09-22 | 181.19 |
| 2010-09-21 | 180.01 |
| 2010-09-20 | 182.37 |
| 2010-09-17 | 172.96 |
| 2010-09-16 | 174.13 |
| 2010-09-15 | 161.19 |
| 2010-09-14 | 162.37 |
| 2010-09-13 | 163.54 |
| 2010-09-10 | 160.01 |
| 2010-09-09 | 162.37 |
| 2010-09-08 | 157.66 |
| 2010-09-07 | 155.31 |
| 2010-09-06 | 147.07 |
| 2010-09-03 | 149.42 |
| 2010-09-02 | 144.72 |
| 2010-09-01 | 145.89 |
| 2010-08-31 | 148.25 |
| 2010-08-30 | 154.13 |
| 2010-08-27 | 157.66 |
| 2010-08-26 | 155.31 |
| 2010-08-25 | 155.31 |
| 2010-08-24 | 158.84 |
| 2010-08-23 | 162.37 |
| 2010-08-20 | 167.07 |
| 2010-08-19 | 165.90 |
| 2010-08-18 | 169.43 |
| 2010-08-17 | 174.13 |
| 2010-08-16 | 176.48 |
| 2010-08-13 | 164.72 |
| 2010-08-12 | 149.42 |
| 2010-08-11 | 151.78 |
| 2010-08-10 | 155.31 |
| 2010-08-09 | 162.37 |
| 2010-08-06 | 145.89 |
| 2010-08-05 | 142.37 |
| 2010-08-04 | 144.72 |
| 2010-08-03 | 145.89 |
| 2010-08-02 | 141.19 |
| 2010-07-30 | 131.78 |
| 2010-07-29 | 130.60 |
| 2010-07-28 | 130.60 |
| 2010-07-27 | 130.60 |
| 2010-07-26 | 131.78 |
| 2010-07-23 | 129.42 |
| 2010-07-22 | 130.60 |
| 2010-07-21 | 129.42 |
| 2010-07-20 | 130.60 |
| 2010-07-19 | 124.72 |
| 2010-07-16 | 125.89 |
| 2010-07-15 | 129.42 |
| 2010-07-14 | 131.78 |
| 2010-07-13 | 128.25 |
| 2010-07-12 | 131.78 |
| 2010-07-09 | 131.78 |
| 2010-07-08 | 129.42 |
| 2010-07-07 | 136.48 |
| 2010-07-06 | 129.42 |
| 2010-07-05 | 128.25 |
| 2010-07-02 | 124.72 |
| 2010-06-30 | 125.89 |
| 2010-06-29 | 129.42 |
| 2010-06-28 | 131.78 |
| 2010-06-25 | 134.13 |
| 2010-06-24 | 138.84 |
| 2010-06-23 | 135.31 |
| 2010-06-22 | 138.84 |
| 2010-06-21 | 141.19 |
| 2010-06-18 | 136.48 |
| 2010-06-17 | 138.84 |
| 2010-06-15 | 136.48 |
| 2010-06-14 | 130.60 |
| 2010-06-11 | 128.25 |
| 2010-06-10 | 129.42 |
| 2010-06-09 | 129.42 |
| 2010-06-08 | 124.72 |
| 2010-06-07 | 130.60 |
| 2010-06-04 | 140.01 |
| 2010-06-03 | 136.48 |
| 2010-06-02 | 130.60 |
| 2010-06-01 | 132.95 |
| 2010-05-31 | 129.51 |
| 2010-05-28 | 131.81 |
| 2010-05-27 | 120.33 |
| 2010-05-26 | 116.89 |
| 2010-05-25 | 116.89 |
| 2010-05-24 | 129.51 |
| 2010-05-20 | 124.92 |
| 2010-05-19 | 135.25 |
| 2010-05-18 | 140.99 |
| 2010-05-17 | 144.43 |
| 2010-05-14 | 150.17 |
| 2010-05-13 | 152.46 |
| 2010-05-12 | 150.17 |
| 2010-05-11 | 154.76 |
| 2010-05-10 | 152.46 |
| 2010-05-07 | 147.87 |
| 2010-05-06 | 146.72 |
| 2010-05-05 | 151.31 |
| 2010-05-04 | 157.05 |
| 2010-05-03 | 157.05 |
| 2010-04-30 | 162.79 |
| 2010-04-29 | 161.64 |
| 2010-04-28 | 163.94 |
| 2010-04-27 | 162.79 |
| 2010-04-26 | 177.71 |
| 2010-04-23 | 180.00 |
| 2010-04-22 | 185.74 |
| 2010-04-21 | 170.82 |
| 2010-04-20 | 157.05 |
| 2010-04-19 | 154.76 |
| 2010-04-16 | 159.35 |
| 2010-04-15 | 160.49 |
| 2010-04-14 | 154.76 |
| 2010-04-13 | 161.64 |
| 2010-04-12 | 163.94 |
| 2010-04-09 | 168.53 |
| 2010-04-08 | 170.82 |
| 2010-04-07 | 175.41 |
| 2010-04-01 | 170.82 |
| 2010-03-31 | 166.23 |
| 2010-03-30 | 167.38 |
| 2010-03-29 | 170.82 |
| 2010-03-26 | 170.82 |
| 2010-03-25 | 159.35 |
| 2010-03-24 | 163.94 |
| 2010-03-23 | 155.90 |
| 2010-03-22 | 158.20 |
| 2010-03-19 | 159.35 |
| 2010-03-18 | 166.23 |
| 2010-03-17 | 174.27 |
| 2010-03-16 | 180.00 |
| 2010-03-15 | 175.41 |
| 2010-03-12 | 174.27 |
| 2010-03-11 | 178.86 |
| 2010-03-10 | 181.15 |
| 2010-03-09 | 178.86 |
| 2010-03-08 | 181.15 |
| 2010-03-05 | 181.15 |
| 2010-03-04 | 178.86 |
| 2010-03-03 | 185.74 |
| 2010-03-02 | 192.63 |
| 2010-03-01 | 186.89 |
| 2010-02-26 | 184.59 |
| 2010-02-25 | 174.27 |
| 2010-02-24 | 175.41 |
| 2010-02-23 | 169.67 |
| 2010-02-22 | 170.82 |
| 2010-02-19 | 167.38 |
| 2010-02-18 | 167.38 |
| 2010-02-17 | 170.82 |
| 2010-02-12 | 165.08 |
| 2010-02-11 | 168.53 |
| 2010-02-10 | 159.35 |
| 2010-02-09 | 154.76 |
| 2010-02-08 | 159.35 |
| 2010-02-05 | 155.90 |
| 2010-02-04 | 165.08 |
| 2010-02-03 | 175.41 |
| 2010-02-02 | 165.08 |
| 2010-02-01 | 163.94 |
| 2010-01-29 | 158.20 |
| 2010-01-28 | 157.05 |
| 2010-01-27 | 155.90 |
| 2010-01-26 | 168.53 |
| 2010-01-25 | 175.41 |
| 2010-01-22 | 185.74 |
| 2010-01-21 | 186.89 |
| 2010-01-20 | 198.36 |
| 2010-01-19 | 192.63 |
| 2010-01-18 | 198.36 |
| 2010-01-15 | 215.58 |
| 2010-01-14 | 204.10 |
| 2010-01-13 | 204.10 |
| 2010-01-12 | 204.10 |
| 2010-01-11 | 198.36 |
| 2010-01-08 | 198.36 |
| 2010-01-07 | 198.36 |
| 2010-01-06 | 209.84 |
| 2010-01-05 | 209.84 |
| 2010-01-04 | 204.10 |
| 2009-12-31 | 192.63 |
| 2009-12-30 | 183.45 |
| 2009-12-29 | 181.15 |
| 2009-12-28 | 186.89 |
| 2009-12-24 | 171.97 |
| 2009-12-23 | 169.67 |
| 2009-12-22 | 161.64 |
| 2009-12-21 | 160.49 |
| 2009-12-18 | 155.90 |
| 2009-12-17 | 158.20 |
| 2009-12-16 | 173.12 |
| 2009-12-15 | 185.74 |
| 2009-12-14 | 192.63 |
| 2009-12-11 | 180.00 |
| 2009-12-10 | 168.53 |
| 2009-12-09 | 168.53 |
| 2009-12-08 | 176.56 |
| 2009-12-07 | 184.59 |
| 2009-12-04 | 184.59 |
| 2009-12-03 | 171.97 |
| 2009-12-02 | 158.20 |
| 2009-12-01 | 154.76 |
| 2009-11-30 | 153.61 |
| 2009-11-27 | 124.92 |
| 2009-11-26 | 130.66 |
| 2009-11-25 | 135.25 |
| 2009-11-24 | 121.48 |
| 2009-11-23 | 121.48 |
| 2009-11-20 | 101.97 |
| 2009-11-19 | 103.12 |
| 2009-11-18 | 103.12 |
| 2009-11-17 | 104.26 |
| 2009-11-16 | 97.38 |
| 2009-11-13 | 96.23 |
| 2009-11-12 | 93.94 |
| 2009-11-11 | 97.38 |
| 2009-11-10 | 91.64 |
| 2009-11-09 | 95.08 |
| 2009-11-06 | 92.79 |
| 2009-11-05 | 87.05 |
| 2009-11-04 | 85.90 |
| 2009-11-03 | 87.05 |
| 2009-11-02 | 84.76 |
| 2009-10-30 | 84.76 |
| 2009-10-29 | 83.61 |
| 2009-10-28 | 88.20 |
| 2009-10-27 | 89.35 |
| 2009-10-23 | 92.79 |
| 2009-10-22 | 83.61 |
| 2009-10-21 | 81.31 |
| 2009-10-20 | 84.76 |
| 2009-10-19 | 83.61 |
| 2009-10-16 | 82.46 |
| 2009-10-15 | 83.61 |
| 2009-10-14 | 84.76 |
| 2009-10-13 | 81.31 |
| 2009-10-12 | 81.31 |
| 2009-10-09 | 79.02 |
| 2009-10-08 | 72.13 |
| 2009-10-07 | 76.72 |
| 2009-10-06 | 72.13 |
| 2009-10-05 | 74.43 |
| 2009-10-02 | 79.02 |
| 2009-09-30 | 79.02 |
| 2009-09-29 | 81.18 |
| 2009-09-28 | 76.86 |
| 2009-09-25 | 77.94 |
| 2009-09-24 | 77.94 |
| 2009-09-23 | 80.10 |
| 2009-09-22 | 80.10 |
| 2009-09-21 | 81.18 |
| 2009-09-18 | 83.33 |
| 2009-09-17 | 85.49 |
| 2009-09-16 | 84.41 |
| 2009-09-15 | 76.86 |
| 2009-09-14 | 71.47 |
| 2009-09-11 | 71.47 |
| 2009-09-10 | 70.39 |
| 2009-09-09 | 69.31 |
| 2009-09-08 | 71.47 |
| 2009-09-07 | 68.23 |
| 2009-09-04 | 69.31 |
| 2009-09-03 | 67.16 |
| 2009-09-02 | 65.00 |
| 2009-09-01 | 63.92 |
| 2009-08-31 | 63.92 |
| 2009-08-28 | 68.23 |
| 2009-08-27 | 67.16 |
| 2009-08-26 | 69.31 |
| 2009-08-25 | 69.31 |
| 2009-08-24 | 70.39 |
| 2009-08-21 | 65.00 |
| 2009-08-20 | 65.00 |
| 2009-08-19 | 63.92 |
| 2009-08-18 | 62.84 |
| 2009-08-17 | 66.08 |
| 2009-08-14 | 74.70 |
| 2009-08-13 | 80.10 |
| 2009-08-12 | 79.02 |
| 2009-08-11 | 82.25 |
| 2009-08-10 | 79.02 |
| 2009-08-07 | 76.86 |
| 2009-08-06 | 81.18 |
| 2009-08-05 | 77.94 |
| 2009-08-04 | 82.25 |
| 2009-08-03 | 86.57 |
| 2009-07-31 | 74.70 |
| 2009-07-30 | 66.08 |
| 2009-07-29 | 67.16 |
| 2009-07-28 | 69.31 |
| 2009-07-27 | 66.08 |
| 2009-07-24 | 63.92 |
| 2009-07-23 | 66.08 |
| 2009-07-22 | 63.92 |
| 2009-07-21 | 63.92 |
| 2009-07-20 | 62.84 |
| 2009-07-17 | 60.68 |
| 2009-07-16 | 56.37 |
| 2009-07-15 | 60.68 |
| 2009-07-14 | 55.29 |
| 2009-07-13 | 53.14 |
| 2009-07-10 | 55.29 |
| 2009-07-09 | 56.37 |
| 2009-07-08 | 54.21 |
| 2009-07-07 | 58.53 |
| 2009-07-06 | 59.61 |
| 2009-07-03 | 60.68 |
| 2009-07-02 | 59.61 |
| 2009-06-30 | 66.08 |
| 2009-06-29 | 69.31 |
| 2009-06-26 | 59.61 |
| 2009-06-25 | 56.37 |
| 2009-06-24 | 55.29 |
| 2009-06-23 | 52.06 |
| 2009-06-22 | 59.61 |
| 2009-06-19 | 56.37 |
| 2009-06-18 | 58.53 |
| 2009-06-17 | 65.00 |
| 2009-06-16 | 57.45 |
| 2009-06-15 | 70.39 |
| 2009-06-12 | 79.02 |
| 2009-06-11 | 85.49 |
| 2009-06-10 | 79.02 |
| 2009-06-09 | 74.70 |
| 2009-06-08 | 81.18 |
| 2009-06-05 | 80.10 |
| 2009-06-04 | 82.25 |
| 2009-06-03 | 81.18 |
| 2009-06-02 | 78.12 |
| 2009-06-01 | 82.19 |
| 2009-05-29 | 67.94 |
| 2009-05-27 | 65.91 |
| 2009-05-26 | 54.71 |
| 2009-05-25 | 49.62 |
| 2009-05-22 | 48.60 |
| 2009-05-21 | 54.71 |
| 2009-05-20 | 50.64 |
| 2009-05-19 | 45.55 |
| 2009-05-18 | 41.48 |
| 2009-05-15 | 41.48 |
| 2009-05-14 | 37.41 |
| 2009-05-13 | 41.48 |
| 2009-05-12 | 39.44 |
| 2009-05-11 | 40.46 |
| 2009-05-08 | 40.46 |
| 2009-05-07 | 44.53 |
| 2009-05-06 | 49.62 |
| 2009-05-05 | 44.53 |
| 2009-05-04 | 35.37 |
| 2009-04-30 | 12.98 |
| 2009-04-29 | 11.96 |
| 2009-04-28 | 10.94 |
| 2009-04-27 | 12.98 |
| 2009-04-24 | 21.12 |
| 2009-04-23 | 18.07 |
| 2009-04-22 | 11.96 |
| 2009-04-21 | 10.94 |
| 2009-04-20 | 12.98 |
| 2009-04-17 | 8.91 |
| 2009-04-16 | 18.07 |
| 2009-04-15 | 1.78 |
| 2009-04-14 | 1.78 |
| 2009-04-09 | 0.77 |
| 2009-04-08 | 1.78 |
| 2009-04-07 | 1.78 |
| 2009-04-06 | -4.32 |
| 2009-04-03 | -5.34 |
| 2009-04-02 | -4.32 |
| 2009-04-01 | -8.39 |
| 2009-03-31 | -7.38 |
| 2009-03-30 | -10.43 |
| 2009-03-27 | -7.38 |
| 2009-03-26 | -8.39 |
| 2009-03-25 | -8.39 |
| 2009-03-24 | -8.39 |
| 2009-03-23 | -8.39 |
| 2009-03-20 | -8.39 |
| 2009-03-19 | -7.38 |
| 2009-03-18 | -7.38 |
| 2009-03-17 | -8.39 |
| 2009-03-16 | -6.36 |
| 2009-03-13 | -6.36 |
| 2009-03-12 | -6.36 |
| 2009-03-11 | -6.36 |
| 2009-03-10 | -6.36 |
| 2009-03-09 | -6.36 |
| 2009-03-06 | -7.38 |
| 2009-03-05 | -6.36 |
| 2009-03-04 | -6.36 |
| 2009-03-03 | -8.39 |
| 2009-03-02 | -3.31 |
| 2009-02-27 | -1.27 |
| 2009-02-26 | -0.25 |
| 2009-02-25 | -8.39 |
| 2009-02-24 | -8.39 |
| 2009-02-23 | -6.36 |
| 2009-02-20 | 2.80 |
| 2009-02-19 | 5.86 |
| 2009-02-18 | 7.89 |
| 2009-02-17 | 14.00 |
| 2009-02-16 | 9.93 |
| 2009-02-13 | -5.34 |
| 2009-02-12 | -9.41 |
| 2009-02-11 | -9.41 |
| 2009-02-10 | -5.34 |
| 2009-02-09 | -7.38 |
| 2009-02-06 | -8.39 |
| 2009-02-05 | -6.36 |
| 2009-02-04 | -4.32 |
| 2009-02-03 | -12.47 |
| 2009-02-02 | -15.52 |
| 2009-01-30 | -7.38 |
| 2009-01-29 | -8.39 |
| 2009-01-23 | -9.41 |
| 2009-01-22 | -10.43 |
| 2009-01-21 | -8.39 |
| 2009-01-20 | -9.41 |
| 2009-01-19 | -9.41 |
| 2009-01-16 | -5.34 |
| 2009-01-15 | -7.38 |
| 2009-01-14 | -1.27 |
| 2009-01-13 | -0.25 |
| 2009-01-12 | -1.27 |
| 2009-01-09 | 4.84 |
| 2009-01-08 | 4.84 |
| 2009-01-07 | 14.00 |
| 2009-01-06 | 15.02 |
| 2009-01-05 | 14.00 |
| 2009-01-02 | 0.77 |
| 2008-12-31 | -1.27 |
| 2008-12-30 | -3.31 |
| 2008-12-29 | -3.31 |
| 2008-12-24 | -3.31 |
| 2008-12-23 | -8.39 |
| 2008-12-22 | -9.41 |
| 2008-12-19 | -4.32 |
| 2008-12-18 | -5.34 |
| 2008-12-17 | -7.38 |
| 2008-12-16 | -8.39 |
| 2008-12-15 | -17.56 |
| 2008-12-12 | -2.29 |
| 2008-12-11 | 2.80 |
| 2008-12-10 | -0.25 |
| 2008-12-09 | -3.31 |
| 2008-12-08 | -2.29 |
| 2008-12-05 | -6.36 |
| 2008-12-04 | -6.36 |
| 2008-12-03 | -6.36 |
| 2008-12-02 | -9.41 |
| 2008-12-01 | -7.38 |
| 2008-11-28 | -12.47 |
| 2008-11-27 | -12.47 |
| 2008-11-26 | -16.54 |
| 2008-11-25 | -6.36 |
| 2008-11-24 | -8.39 |
| 2008-11-21 | -4.32 |
| 2008-11-20 | -4.32 |
| 2008-11-19 | -4.32 |
| 2008-11-18 | -0.25 |
| 2008-11-17 | -0.25 |
| 2008-11-14 | -8.39 |
| 2008-11-13 | -1.27 |
| 2008-11-12 | -0.25 |
| 2008-11-11 | -0.25 |
| 2008-11-10 | 0.77 |
| 2008-11-07 | -0.25 |
| 2008-11-06 | -11.45 |
| 2008-11-05 | 0.77 |
| 2008-11-04 | -3.31 |
| 2008-11-03 | 0.77 |
| 2008-10-31 | -8.39 |
| 2008-10-30 | -7.38 |
| 2008-10-29 | -7.38 |
| 2008-10-28 | -3.31 |
| 2008-10-27 | -23.66 |
| 2008-10-24 | -13.48 |
| 2008-10-23 | -13.48 |
| 2008-10-22 | -8.39 |
| 2008-10-21 | -6.36 |
| 2008-10-20 | 1.78 |
| 2008-10-17 | -0.25 |
| 2008-10-16 | 0.77 |
| 2008-10-15 | 1.78 |
| 2008-10-14 | 8.91 |
| 2008-10-13 | -0.25 |
| 2008-10-10 | -0.25 |
| 2008-10-09 | 2.80 |
| 2008-10-08 | 5.86 |
| 2008-10-06 | 14.00 |
| 2008-10-03 | 15.02 |
| 2008-10-02 | 10.94 |
| 2008-09-30 | 8.95 |
| 2008-09-29 | 7.95 |
| 2008-09-26 | 18.94 |
| 2008-09-25 | 15.94 |
| 2008-09-24 | 19.94 |
| 2008-09-23 | 16.94 |
| 2008-09-22 | 16.94 |
| 2008-09-19 | 14.94 |
| 2008-09-18 | 11.94 |
| 2008-09-17 | 16.94 |
| 2008-09-16 | 22.94 |
| 2008-09-12 | 27.94 |
| 2008-09-11 | 28.94 |
| 2008-09-10 | 29.93 |
| 2008-09-09 | 33.93 |
| 2008-09-08 | 35.93 |
| 2008-09-05 | 36.93 |
| 2008-09-04 | 44.93 |
| 2008-09-03 | 44.93 |
| 2008-09-02 | 44.93 |
| 2008-09-01 | 44.93 |
| 2008-08-29 | 48.93 |
| 2008-08-28 | 48.93 |
| 2008-08-27 | 48.93 |
| 2008-08-26 | 41.93 |
| 2008-08-25 | 43.93 |
| 2008-08-21 | 42.93 |
| 2008-08-20 | 47.93 |
| 2008-08-19 | 43.93 |
| 2008-08-18 | 49.92 |
| 2008-08-15 | 53.92 |
| 2008-08-14 | 57.92 |
| 2008-08-13 | 52.92 |
| 2008-08-12 | 57.92 |
| 2008-08-11 | 57.92 |
| 2008-08-08 | 61.92 |
| 2008-08-07 | 60.92 |
| 2008-08-05 | 58.92 |
| 2008-08-04 | 66.92 |
| 2008-08-01 | 68.92 |
| 2008-07-31 | 69.91 |
| 2008-07-30 | 66.92 |
| 2008-07-29 | 68.92 |
| 2008-07-28 | 69.91 |
| 2008-07-25 | 69.91 |
| 2008-07-24 | 72.91 |
| 2008-07-23 | 71.91 |
| 2008-07-22 | 73.91 |
| 2008-07-21 | 72.91 |
| 2008-07-18 | 69.91 |
| 2008-07-17 | 69.91 |
| 2008-07-16 | 69.91 |
| 2008-07-15 | 67.92 |
| 2008-07-14 | 71.91 |
| 2008-07-11 | 74.91 |
| 2008-07-10 | 69.91 |
| 2008-07-09 | 69.91 |
| 2008-07-08 | 64.92 |
| 2008-07-07 | 67.92 |
| 2008-07-04 | 67.92 |
| 2008-07-03 | 61.92 |
| 2008-07-02 | 63.92 |
| 2008-06-30 | 66.92 |
| 2008-06-27 | 67.92 |
| 2008-06-26 | 73.91 |
| 2008-06-25 | 69.91 |
| 2008-06-24 | 69.91 |
| 2008-06-23 | 75.91 |
| 2008-06-20 | 75.91 |
| 2008-06-19 | 77.91 |
| 2008-06-18 | 78.91 |
| 2008-06-17 | 77.91 |
| 2008-06-16 | 78.91 |
| 2008-06-13 | 79.91 |
| 2008-06-12 | 85.91 |
| 2008-06-11 | 87.91 |
| 2008-06-10 | 87.91 |
| 2008-06-06 | 92.90 |
| 2008-06-05 | 91.90 |
| 2008-06-04 | 88.91 |
| 2008-06-03 | 90.90 |
| 2008-06-02 | 94.90 |
| 2008-05-30 | 91.90 |
| 2008-05-29 | 90.90 |
| 2008-05-28 | 90.90 |
| 2008-05-27 | 89.95 |
| 2008-05-26 | 89.95 |
| 2008-05-23 | 88.05 |
| 2008-05-22 | 90.90 |
| 2008-05-21 | 92.80 |
| 2008-05-20 | 94.70 |
| 2008-05-19 | 97.55 |
| 2008-05-16 | 103.25 |
| 2008-05-15 | 104.20 |
| 2008-05-14 | 101.35 |
| 2008-05-13 | 102.30 |
| 2008-05-09 | 105.15 |
| 2008-05-08 | 105.15 |
| 2008-05-07 | 105.15 |
| 2008-05-06 | 108.00 |
| 2008-05-05 | 108.95 |
| 2008-05-02 | 107.05 |
| 2008-04-30 | 103.25 |
| 2008-04-29 | 110.85 |
| 2008-04-28 | 101.35 |
| 2008-04-25 | 102.30 |
| 2008-04-24 | 99.45 |
| 2008-04-23 | 105.15 |
| 2008-04-22 | 82.36 |
| 2008-04-21 | 80.46 |
| 2008-04-18 | 77.61 |
| 2008-04-17 | 81.41 |
| 2008-04-16 | 73.81 |
| 2008-04-15 | 72.86 |
| 2008-04-14 | 72.86 |
| 2008-04-11 | 72.86 |
| 2008-04-10 | 70.96 |
| 2008-04-09 | 67.16 |
| 2008-04-08 | 71.91 |
| 2008-04-07 | 71.91 |
| 2008-04-03 | 73.81 |
| 2008-04-02 | 70.96 |
| 2008-04-01 | 67.16 |
| 2008-03-31 | 62.41 |
| 2008-03-28 | 69.06 |
| 2008-03-27 | 63.36 |
| 2008-03-26 | 60.51 |
| 2008-03-25 | 60.51 |
| 2008-03-20 | 57.66 |
| 2008-03-19 | 57.66 |
| 2008-03-18 | 61.46 |
| 2008-03-17 | 61.46 |
| 2008-03-14 | 68.11 |
| 2008-03-13 | 67.16 |
| 2008-03-12 | 75.71 |
| 2008-03-11 | 77.61 |
| 2008-03-10 | 81.41 |
| 2008-03-07 | 86.16 |
| 2008-03-06 | 93.75 |
| 2008-03-05 | 93.75 |
| 2008-03-04 | 94.70 |
| 2008-03-03 | 93.75 |
| 2008-02-29 | 99.45 |
| 2008-02-28 | 99.45 |
| 2008-02-27 | 101.35 |
| 2008-02-26 | 98.50 |
| 2008-02-25 | 99.45 |
| 2008-02-22 | 97.55 |
| 2008-02-21 | 107.05 |
| 2008-02-20 | 103.25 |
| 2008-02-19 | 102.30 |
| 2008-02-18 | 97.55 |
| 2008-02-15 | 95.65 |
| 2008-02-14 | 73.81 |
| 2008-02-13 | 70.01 |
| 2008-02-12 | 71.91 |
| 2008-02-11 | 72.86 |
| 2008-02-06 | 74.76 |
| 2008-02-05 | 77.61 |
| 2008-02-04 | 78.56 |
| 2008-02-01 | 73.81 |
| 2008-01-31 | 78.56 |
| 2008-01-30 | 80.46 |
| 2008-01-29 | 76.66 |
| 2008-01-28 | 71.91 |
| 2008-01-25 | 78.56 |
| 2008-01-24 | 75.71 |
| 2008-01-23 | 79.51 |
| 2008-01-22 | 73.81 |
| 2008-01-21 | 94.70 |
| 2008-01-18 | 104.20 |
| 2008-01-17 | 107.05 |
| 2008-01-16 | 107.05 |
| 2008-01-15 | 112.75 |
| 2008-01-14 | 121.30 |
| 2008-01-11 | 127.95 |
| 2008-01-10 | 133.64 |
| 2008-01-09 | 135.54 |
| 2008-01-08 | 135.54 |
| 2008-01-07 | 137.44 |
| 2008-01-04 | 142.19 |
| 2008-01-03 | 135.54 |
| 2008-01-02 | 136.49 |
| 2007-12-31 | 137.44 |
| 2007-12-28 | 137.44 |
| 2007-12-27 | 137.44 |
| 2007-12-24 | 146.94 |
| 2007-12-21 | 142.19 |
| 2007-12-20 | 137.44 |
| 2007-12-19 | 136.49 |
| 2007-12-18 | 137.44 |
| 2007-12-17 | 137.44 |
| 2007-12-14 | 142.19 |
| 2007-12-13 | 151.69 |
| 2007-12-12 | 156.44 |
| 2007-12-11 | 161.19 |
| 2007-12-10 | 156.44 |
| 2007-12-07 | 161.19 |
| 2007-12-06 | 161.19 |
| 2007-12-05 | 161.19 |
| 2007-12-04 | 156.44 |
| 2007-12-03 | 161.19 |
| 2007-11-30 | 161.19 |
| 2007-11-29 | 156.44 |
| 2007-11-28 | 151.69 |
| 2007-11-27 | 161.19 |
| 2007-11-26 | 161.19 |
| 2007-11-23 | 146.94 |
| 2007-11-22 | 142.19 |
| 2007-11-21 | 151.69 |
| 2007-11-20 | 156.44 |
| 2007-11-19 | 156.44 |
| 2007-11-16 | 161.19 |
| 2007-11-15 | 165.94 |
| 2007-11-14 | 165.94 |
| 2007-11-13 | 156.44 |
| 2007-11-12 | 161.19 |
| 2007-11-09 | 175.43 |
| 2007-11-08 | 170.68 |
| 2007-11-07 | 180.18 |
| 2007-11-06 | 170.68 |
| 2007-11-05 | 170.68 |
| 2007-11-02 | 180.18 |
| 2007-11-01 | 184.93 |
| 2007-10-31 | 180.18 |
| 2007-10-30 | 180.18 |
| 2007-10-29 | 194.43 |
| 2007-10-26 | 199.18 |
| 2007-10-25 | 199.18 |
| 2007-10-24 | 180.18 |
| 2007-10-23 | 180.18 |
| 2007-10-22 | 170.68 |
| 2007-10-18 | 184.93 |
| 2007-10-17 | 189.68 |
| 2007-10-16 | 175.43 |
| 2007-10-15 | 175.43 |
| 2007-10-12 | 184.93 |
| 2007-10-11 | 189.68 |
| 2007-10-10 | 180.18 |
| 2007-10-09 | 175.43 |
| 2007-10-08 | 180.18 |
| 2007-10-05 | 184.93 |
| 2007-10-04 | 184.93 |
| 2007-10-03 | 199.18 |
| 2007-10-02 | 199.18 |
| 2007-09-28 | 194.58 |
| 2007-09-27 | 185.37 |
| 2007-09-25 | 194.58 |
| 2007-09-24 | 189.97 |
| 2007-09-21 | 194.58 |
| 2007-09-20 | 212.99 |
| 2007-09-19 | 180.77 |
| 2007-09-18 | 171.56 |
| 2007-09-17 | 162.36 |
| 2007-09-14 | 166.96 |
| 2007-09-13 | 176.16 |
| 2007-09-12 | 176.16 |
| 2007-09-11 | 176.16 |
| 2007-09-10 | 185.37 |
| 2007-09-07 | 180.77 |
| 2007-09-06 | 143.95 |
| 2007-09-05 | 139.34 |
| 2007-09-04 | 143.95 |
| 2007-09-03 | 148.55 |
| 2007-08-31 | 157.75 |
| 2007-08-30 | 139.34 |
| 2007-08-29 | 139.34 |
| 2007-08-28 | 148.55 |
| 2007-08-27 | 162.36 |
| 2007-08-24 | 143.95 |
| 2007-08-23 | 143.95 |
| 2007-08-22 | 134.74 |
| 2007-08-21 | 134.74 |
| 2007-08-20 | 134.74 |
| 2007-08-17 | 118.17 |
| 2007-08-16 | 134.74 |
| 2007-08-15 | 153.15 |
| 2007-08-14 | 153.15 |
| 2007-08-13 | 157.75 |
| 2007-08-10 | 162.36 |
| 2007-08-09 | 171.56 |
| 2007-08-08 | 162.36 |
| 2007-08-07 | 143.95 |
| 2007-08-06 | 185.37 |
| 2007-08-03 | 203.78 |
| 2007-08-02 | 217.59 |
| 2007-08-01 | 236.00 |
| 2007-07-31 | 254.41 |
| 2007-07-30 | 242.98 |
| 2007-07-27 | 225.83 |
| 2007-07-26 | 248.70 |
| 2007-07-25 | 248.70 |
| 2007-07-24 | 242.98 |
| 2007-07-23 | 242.98 |
| 2007-07-20 | 242.98 |
| 2007-07-19 | 237.27 |
| 2007-07-18 | 254.41 |
| 2007-07-17 | 242.98 |
| 2007-07-16 | 220.12 |
| 2007-07-13 | 225.83 |
| 2007-07-12 | 225.83 |
| 2007-07-11 | 225.83 |
| 2007-07-10 | 237.27 |
| 2007-07-09 | 242.98 |
| 2007-07-06 | 237.27 |
| 2007-07-05 | 225.83 |
| 2007-07-04 | 237.27 |
| 2007-07-03 | 231.55 |
| 2007-06-29 | 208.68 |
| 2007-06-28 | 220.12 |
| 2007-06-27 | 225.83 |
| 2007-06-26 | 231.55 |
| 2007-06-25 | 231.55 |
| 2007-06-22 | 248.70 |
| 2007-06-21 | 248.70 |
| 2007-06-20 | 242.98 |
| 2007-06-18 | 225.83 |
| 2007-06-15 | 242.98 |
| 2007-06-14 | 260.13 |
| 2007-06-13 | 277.28 |
| 2007-06-12 | 242.98 |
| 2007-06-11 | 248.70 |
| 2007-06-08 | 237.27 |
| 2007-06-07 | 220.12 |
| 2007-06-06 | 197.25 |
| 2007-06-05 | 202.97 |
| 2007-06-04 | 214.40 |
| 2007-06-01 | 220.12 |
| 2007-05-31 | 231.55 |
| 2007-05-30 | 197.25 |
| 2007-05-29 | 212.11 |
| 2007-05-28 | 234.81 |
| 2007-05-25 | 240.49 |
| 2007-05-23 | 217.79 |
| 2007-05-22 | 189.41 |
| 2007-05-21 | 189.41 |
| 2007-05-18 | 163.88 |
| 2007-05-17 | 163.88 |
| 2007-05-16 | 149.69 |
| 2007-05-15 | 149.69 |
| 2007-05-14 | 169.55 |
| 2007-05-11 | 144.02 |
| 2007-05-10 | 149.69 |
| 2007-05-09 | 155.37 |
| 2007-05-08 | 152.53 |
| 2007-05-07 | 144.02 |
| 2007-05-04 | 144.02 |
| 2007-05-03 | 149.69 |
| 2007-05-02 | 146.85 |
| 2007-04-30 | 138.34 |
| 2007-04-27 | 155.37 |
| 2007-04-26 | 149.69 |
| 2007-04-25 | 152.53 |
| 2007-04-24 | 175.23 |
| 2007-04-23 | 180.90 |
| 2007-04-20 | 158.20 |
| 2007-04-19 | 146.85 |
| 2007-04-18 | 152.53 |
| 2007-04-17 | 172.39 |
| 2007-04-16 | 126.99 |
| 2007-04-13 | 132.67 |
| 2007-04-12 | 138.34 |
| 2007-04-11 | 152.53 |
| 2007-04-10 | 138.34 |
| 2007-04-04 | 118.48 |
| 2007-04-03 | 81.59 |
| 2007-04-02 | 64.57 |
| 2007-03-30 | 64.57 |
| 2007-03-29 | 61.73 |
| 2007-03-28 | 64.57 |
| 2007-03-27 | 64.57 |
| 2007-03-26 | 67.41 |
| 2007-03-23 | 67.41 |
| 2007-03-22 | 67.41 |
| 2007-03-21 | 70.24 |
| 2007-03-20 | 64.57 |
| 2007-03-19 | 67.41 |
| 2007-03-16 | 64.57 |
| 2007-03-15 | 70.24 |
| 2007-03-14 | 61.73 |
| 2007-03-13 | 67.41 |
| 2007-03-12 | 64.57 |
| 2007-03-09 | 64.57 |
| 2007-03-08 | 64.57 |
| 2007-03-07 | 64.57 |
| 2007-03-06 | 64.57 |
| 2007-03-05 | 58.89 |
| 2007-03-02 | 70.24 |
| 2007-03-01 | 87.27 |
| 2007-02-28 | 64.57 |
| 2007-02-27 | 73.08 |
| 2007-02-26 | 70.24 |
| 2007-02-23 | 70.24 |
| 2007-02-22 | 70.24 |
| 2007-02-21 | 75.92 |
| 2007-02-16 | 75.92 |
| 2007-02-15 | 70.24 |
| 2007-02-14 | 64.57 |
| 2007-02-13 | 64.57 |
| 2007-02-12 | 70.24 |
| 2007-02-09 | 70.24 |
| 2007-02-08 | 70.24 |
| 2007-02-07 | 64.57 |
| 2007-02-06 | 75.92 |
| 2007-02-05 | 75.92 |
| 2007-02-02 | 78.76 |
| 2007-02-01 | 67.41 |
| 2007-01-31 | 58.89 |
| 2007-01-30 | 70.24 |
| 2007-01-29 | 67.41 |
| 2007-01-26 | 67.41 |
| 2007-01-25 | 67.41 |
| 2007-01-24 | 87.27 |
| 2007-01-23 | 78.76 |
| 2007-01-22 | 41.30 |
| 2007-01-19 | 41.87 |
| 2007-01-18 | 39.60 |
| 2007-01-17 | 22.01 |
| 2007-01-16 | 21.44 |
| 2007-01-15 | 23.14 |
| 2007-01-12 | 23.71 |
| 2007-01-11 | 20.31 |
| 2007-01-10 | 19.17 |
| 2007-01-09 | 23.14 |
| 2007-01-08 | 23.14 |
| 2007-01-05 | 14.63 |
| 2007-01-04 | 12.93 |
| 2007-01-03 | 14.06 |
| 2007-01-02 | 13.50 |
| 2006-12-29 | 10.66 |
| 2006-12-28 | 11.79 |
| 2006-12-27 | 13.50 |
| 2006-12-22 | 14.06 |
| 2006-12-21 | 14.63 |
| 2006-12-20 | 15.77 |
| 2006-12-19 | 16.33 |
| 2006-12-18 | 16.33 |
| 2006-12-15 | 12.93 |
| 2006-12-14 | 14.06 |
| 2006-12-13 | 15.20 |
| 2006-12-12 | 16.33 |
| 2006-12-11 | 15.77 |
| 2006-12-08 | 15.77 |
| 2006-12-07 | 14.63 |
| 2006-12-06 | 14.06 |
| 2006-12-05 | 15.20 |
| 2006-12-04 | 9.52 |
| 2006-12-01 | 10.09 |
| 2006-11-30 | 10.66 |
| 2006-11-29 | 11.79 |
| 2006-11-28 | 9.52 |
| 2006-11-27 | 14.06 |
| 2006-11-24 | 14.06 |
| 2006-11-23 | 14.06 |
| 2006-11-22 | 14.06 |
| 2006-11-21 | 14.06 |
| 2006-11-20 | 14.06 |
| 2006-11-17 | 14.06 |
| 2006-11-16 | 14.06 |
| 2006-11-15 | 14.06 |
| 2006-11-14 | 12.93 |
| 2006-11-13 | 14.63 |
| 2006-11-10 | 10.66 |
| 2006-11-09 | 10.66 |
| 2006-11-08 | 8.96 |
| 2006-11-07 | 10.09 |
| 2006-11-06 | 8.39 |
| 2006-11-03 | 7.25 |
| 2006-11-02 | 7.25 |
| 2006-11-01 | 7.25 |
| 2006-10-31 | 7.25 |
| 2006-10-27 | 7.25 |
| 2006-10-26 | 7.82 |
| 2006-10-25 | 8.96 |
| 2006-10-24 | 7.25 |
| 2006-10-23 | 7.25 |
| 2006-10-20 | 7.25 |
| 2006-10-19 | 8.96 |
| 2006-10-18 | 10.09 |
| 2006-10-17 | 9.52 |
| 2006-10-16 | 8.96 |
| 2006-10-13 | 10.09 |
| 2006-10-12 | 9.52 |
| 2006-10-11 | 12.36 |
| 2006-10-10 | 11.23 |
| 2006-10-09 | 16.84 |
| 2006-10-06 | 16.84 |
| 2006-10-05 | 12.35 |
| 2006-10-04 | 10.66 |
| 2006-10-03 | 10.66 |
| 2006-09-29 | 10.66 |
| 2006-09-28 | 8.98 |
| 2006-09-27 | 10.66 |
| 2006-09-26 | 8.98 |
| 2006-09-25 | 8.98 |
| 2006-09-22 | 7.86 |
| 2006-09-21 | 7.29 |
| 2006-09-20 | 7.29 |
| 2006-09-19 | 8.98 |
| 2006-09-18 | 10.10 |
| 2006-09-15 | 9.54 |
| 2006-09-14 | 8.42 |
| 2006-09-13 | 11.23 |
| 2006-09-12 | 12.35 |
| 2006-09-11 | 11.79 |
| 2006-09-08 | 14.03 |
| 2006-09-07 | 12.35 |
| 2006-09-06 | 12.35 |
| 2006-09-05 | 14.03 |
| 2006-09-04 | 7.86 |
| 2006-09-01 | 6.17 |
| 2006-08-31 | 6.73 |
| 2006-08-30 | 7.29 |
| 2006-08-29 | 6.73 |
| 2006-08-28 | 6.73 |
| 2006-08-25 | 6.73 |
| 2006-08-24 | 5.61 |
| 2006-08-23 | 6.17 |
| 2006-08-22 | 6.73 |
| 2006-08-21 | 5.61 |
| 2006-08-18 | 8.98 |
| 2006-08-17 | 8.98 |
| 2006-08-16 | 8.98 |
| 2006-08-15 | 5.61 |
| 2006-08-14 | 6.73 |
| 2006-08-11 | 5.61 |
| 2006-08-10 | 5.05 |
| 2006-08-09 | 8.42 |
| 2006-08-08 | 6.73 |
| 2006-08-07 | 5.05 |
| 2006-08-04 | 4.49 |
| 2006-08-03 | 5.61 |
| 2006-08-02 | 6.73 |
| 2006-08-01 | 5.05 |
| 2006-07-31 | 6.17 |
| 2006-07-28 | 5.61 |
| 2006-07-27 | 5.05 |
| 2006-07-26 | 6.17 |
| 2006-07-25 | 4.49 |
| 2006-07-24 | 3.92 |
| 2006-07-21 | 7.29 |
| 2006-07-20 | 7.29 |
| 2006-07-19 | 7.29 |
| 2006-07-18 | 7.29 |
| 2006-07-17 | 7.86 |
| 2006-07-14 | 8.42 |
| 2006-07-13 | 10.66 |
| 2006-07-12 | 11.23 |
| 2006-07-11 | 11.23 |
| 2006-07-10 | 11.79 |
| 2006-07-07 | 11.79 |
| 2006-07-06 | 8.98 |
| 2006-07-05 | 9.54 |
| 2006-07-04 | 10.66 |
| 2006-07-03 | 11.23 |
| 2006-06-30 | 10.66 |
| 2006-06-29 | 6.17 |
| 2006-06-28 | 3.92 |
| 2006-06-27 | 5.61 |
| 2006-06-26 | 5.05 |
| 2006-06-23 | 6.17 |
| 2006-06-22 | 6.17 |
| 2006-06-21 | 6.17 |
| 2006-06-20 | 7.86 |
| 2006-06-19 | 7.29 |
| 2006-06-16 | 8.42 |
| 2006-06-15 | 5.61 |
| 2006-06-14 | 7.86 |
| 2006-06-13 | 6.17 |
| 2006-06-12 | 11.23 |
| 2006-06-09 | 11.79 |
| 2006-06-08 | 7.29 |
| 2006-06-07 | 10.10 |
| 2006-06-06 | 11.79 |
| 2006-06-05 | 11.79 |
| 2006-06-02 | 7.29 |
| 2006-06-01 | 6.73 |
| 2006-05-30 | 7.86 |
| 2006-05-29 | 6.73 |
| 2006-05-26 | 6.73 |
| 2006-05-25 | 3.95 |
| 2006-05-24 | 6.18 |
| 2006-05-23 | 7.84 |
| 2006-05-22 | 8.40 |
| 2006-05-19 | 11.74 |
| 2006-05-18 | 11.74 |
| 2006-05-17 | 16.18 |
| 2006-05-16 | 11.74 |
| 2006-05-15 | 15.07 |
| 2006-05-12 | 20.07 |
| 2006-05-11 | 18.96 |
| 2006-05-10 | 21.74 |
| 2006-05-09 | 17.29 |
| 2006-05-08 | 17.29 |
| 2006-05-04 | 16.18 |
| 2006-05-03 | 15.07 |
| 2006-05-02 | 14.51 |
| 2006-04-28 | 12.85 |
| 2006-04-27 | 13.40 |
| 2006-04-26 | 13.96 |
| 2006-04-25 | 8.96 |
| 2006-04-24 | 16.74 |
| 2006-04-21 | 27.30 |
| 2006-04-20 | 25.63 |
| 2006-04-19 | 27.86 |
| 2006-04-18 | 29.52 |
| 2006-04-13 | 33.42 |
| 2006-04-12 | 27.86 |
| 2006-04-11 | 22.30 |
| 2006-04-10 | 22.85 |
| 2006-04-07 | 22.30 |
| 2006-04-06 | 23.41 |
| 2006-04-04 | 22.85 |
| 2006-04-03 | 19.52 |
| 2006-03-31 | 18.41 |
| 2006-03-30 | 16.74 |
| 2006-03-29 | 19.52 |
| 2006-03-28 | 19.52 |
| 2006-03-27 | 19.52 |
| 2006-03-24 | 17.29 |
| 2006-03-23 | 13.96 |
| 2006-03-22 | 9.51 |
| 2006-03-21 | 9.51 |
| 2006-03-20 | 12.29 |
| 2006-03-17 | 14.51 |
| 2006-03-16 | 16.18 |
| 2006-03-15 | 18.41 |
| 2006-03-14 | 19.52 |
| 2006-03-13 | 13.40 |
| 2006-03-10 | 13.96 |
| 2006-03-09 | 8.96 |
| 2006-03-08 | 3.40 |
| 2006-03-07 | 4.51 |
| 2006-03-06 | 6.18 |
| 2006-03-03 | 1.73 |
| 2006-03-02 | 0.06 |
| 2006-03-01 | -2.72 |
| 2006-02-28 | -4.39 |
| 2006-02-27 | -3.27 |
| 2006-02-24 | -4.94 |
| 2006-02-23 | -4.39 |
| 2006-02-22 | 1.73 |
| 2006-02-21 | 1.73 |
| 2006-02-20 | 1.73 |
| 2006-02-17 | 1.73 |
| 2006-02-16 | 0.62 |
| 2006-02-15 | 2.28 |
| 2006-02-14 | -5.50 |
| 2006-02-13 | -7.17 |
| 2006-02-10 | -8.28 |
| 2006-02-09 | -8.28 |
| 2006-02-08 | -8.28 |
| 2006-02-07 | -8.28 |
| 2006-02-06 | -8.28 |
| 2006-02-03 | -8.28 |
| 2006-02-02 | -8.28 |
| 2006-02-01 | -8.28 |
| 2006-01-27 | -8.28 |
| 2006-01-26 | -8.28 |
| 2006-01-25 | -8.28 |
| 2006-01-24 | -8.28 |
| 2006-01-23 | -8.28 |
| 2006-01-20 | -8.28 |
| 2006-01-19 | -8.28 |
| 2006-01-18 | -8.28 |
| 2006-01-17 | -8.28 |
| 2006-01-16 | -8.28 |
| 2006-01-13 | -8.28 |
| 2006-01-12 | -8.28 |
| 2006-01-11 | -8.28 |
| 2006-01-10 | -8.28 |
| 2006-01-09 | -8.28 |
| 2006-01-06 | -8.28 |
| 2006-01-05 | -8.28 |
| 2006-01-04 | -9.39 |
| 2006-01-03 | -9.39 |
| 2005-12-30 | -9.39 |
| 2005-12-29 | -9.39 |
| 2005-12-28 | -9.39 |
| 2005-12-23 | -9.39 |
| 2005-12-22 | -11.06 |
| 2005-12-21 | -11.61 |
| 2005-12-20 | -11.06 |
| 2005-12-19 | -9.39 |
| 2005-12-16 | -8.83 |
| 2005-12-15 | -8.28 |
| 2005-12-14 | -11.06 |
| 2005-12-13 | -11.06 |
| 2005-12-12 | -7.17 |
| 2005-12-09 | -12.72 |
| 2005-12-08 | -14.95 |
| 2005-12-07 | -14.95 |
| 2005-12-06 | -14.39 |
| 2005-12-05 | -13.28 |
| 2005-12-02 | -12.72 |
| 2005-12-01 | -13.28 |
| 2005-11-30 | -15.50 |
| 2005-11-29 | -17.73 |
| 2005-11-28 | -13.84 |
| 2005-11-25 | -18.28 |
| 2005-11-24 | -19.40 |
| 2005-11-23 | -19.40 |
| 2005-11-22 | -19.40 |
| 2005-11-21 | -19.40 |
| 2005-11-18 | -19.40 |
| 2005-11-17 | -19.40 |
| 2005-11-16 | -19.40 |
| 2005-11-15 | -19.40 |
| 2005-11-14 | -18.84 |
| 2005-11-11 | -18.28 |
| 2005-11-10 | -16.62 |
| 2005-11-09 | -14.95 |
| 2005-11-08 | -13.28 |
| 2005-11-07 | -13.28 |
| 2005-11-04 | -13.28 |
| 2005-11-03 | -13.28 |
| 2005-11-02 | -13.28 |
| 2005-11-01 | -13.28 |
| 2005-10-31 | -13.28 |
| 2005-10-28 | -13.28 |
| 2005-10-27 | -13.28 |
| 2005-10-26 | -13.28 |
| 2005-10-25 | -13.28 |
| 2005-10-24 | -13.28 |
| 2005-10-21 | -13.28 |
| 2005-10-20 | -13.28 |
| 2005-10-19 | -13.28 |
| 2005-10-18 | -13.28 |
| 2005-10-17 | -13.28 |
| 2005-10-14 | -13.28 |
| 2005-10-13 | -13.28 |
| 2005-10-12 | -13.28 |
| 2005-10-10 | -11.61 |
| 2005-10-07 | -12.16 |
| 2005-10-06 | -13.26 |
| 2005-10-05 | -12.16 |
| 2005-10-04 | -10.51 |
| 2005-10-03 | -9.42 |
| 2005-09-30 | -8.87 |
| 2005-09-29 | -11.06 |
| 2005-09-28 | -9.97 |
| 2005-09-27 | -12.16 |
| 2005-09-26 | -10.51 |
| 2005-09-23 | -12.16 |
| 2005-09-22 | -11.06 |
| 2005-09-21 | -10.51 |
| 2005-09-20 | -10.51 |
| 2005-09-16 | -10.51 |
| 2005-09-15 | -10.51 |
| 2005-09-14 | -7.77 |
| 2005-09-13 | -10.51 |
| 2005-09-12 | -9.97 |
| 2005-09-09 | -9.97 |
| 2005-09-08 | -9.97 |
| 2005-09-07 | -9.97 |
| 2005-09-06 | -9.97 |
| 2005-09-05 | -10.51 |
| 2005-09-02 | -10.51 |
| 2005-09-01 | -9.42 |
| 2005-08-31 | -9.42 |
| 2005-08-30 | -9.42 |
| 2005-08-29 | -11.06 |
| 2005-08-26 | -8.32 |
| 2005-08-25 | -9.42 |
| 2005-08-24 | -8.32 |
| 2005-08-23 | -8.32 |
| 2005-08-22 | -6.67 |
| 2005-08-19 | -7.22 |
| 2005-08-18 | -6.12 |
| 2005-08-17 | -5.57 |
| 2005-08-16 | -7.77 |
| 2005-08-15 | -8.32 |
| 2005-08-12 | -7.77 |
| 2005-08-11 | -6.67 |
| 2005-08-10 | -7.77 |
| 2005-08-09 | -8.87 |
| 2005-08-08 | -5.57 |
| 2005-08-05 | -5.02 |
| 2005-08-04 | -7.22 |
| 2005-08-03 | -10.51 |
| 2005-08-02 | -11.06 |
| 2005-08-01 | -12.16 |
| 2005-07-29 | -11.06 |
| 2005-07-28 | -12.16 |
| 2005-07-27 | -12.16 |
| 2005-07-26 | -12.16 |
| 2005-07-25 | -11.61 |
| 2005-07-22 | -10.51 |
| 2005-07-21 | -11.06 |
| 2005-07-20 | -13.81 |
| 2005-07-19 | -13.81 |
| 2005-07-18 | -16.00 |
| 2005-07-15 | -14.91 |
| 2005-07-14 | -16.55 |
| 2005-07-13 | -16.55 |
| 2005-07-12 | -17.10 |
| 2005-07-11 | -15.46 |
| 2005-07-08 | -15.46 |
| 2005-07-07 | -11.06 |
| 2005-07-06 | -11.06 |
| 2005-07-05 | -11.06 |
| 2005-07-04 | -11.06 |
| 2005-06-30 | -11.06 |
| 2005-06-29 | -11.06 |
| 2005-06-28 | -11.06 |
| 2005-06-27 | -11.06 |
| 2005-06-24 | -11.06 |
| 2005-06-23 | -11.06 |
| 2005-06-22 | -11.06 |
| 2005-06-21 | -11.06 |
| 2005-06-20 | -11.06 |
| 2005-06-17 | -11.06 |
| 2005-06-16 | -11.06 |
| 2005-06-15 | -11.06 |
| 2005-06-14 | -11.06 |
| 2005-06-13 | -11.06 |
| 2005-06-10 | -11.06 |
| 2005-06-09 | -11.06 |
| 2005-06-08 | -11.06 |
| 2005-06-07 | -12.71 |
| 2005-06-06 | -11.06 |
| 2005-06-03 | -12.16 |
| 2005-06-02 | -12.71 |
| 2005-06-01 | -12.71 |
| 2005-05-31 | -11.61 |
| 2005-05-30 | -11.61 |
| 2005-05-27 | -13.26 |
| 2005-05-26 | -13.26 |
| 2005-05-25 | -13.81 |
| 2005-05-24 | -13.81 |
| 2005-05-23 | -12.72 |
| 2005-05-20 | -14.35 |
| 2005-05-19 | -13.81 |
| 2005-05-18 | -14.35 |
| 2005-05-17 | -15.98 |
| 2005-05-13 | -14.35 |
| 2005-05-12 | -13.27 |
| 2005-05-11 | -12.18 |
| 2005-05-10 | -11.64 |
| 2005-05-09 | -10.56 |
| 2005-05-06 | -10.01 |
| 2005-05-05 | -12.72 |
| 2005-05-04 | -12.72 |
| 2005-05-03 | -13.27 |
| 2005-04-29 | -14.35 |
| 2005-04-28 | -12.72 |
| 2005-04-27 | -12.72 |
| 2005-04-26 | -11.10 |
| 2005-04-25 | -10.01 |
| 2005-04-22 | -8.93 |
| 2005-04-21 | -9.47 |
| 2005-04-20 | -7.85 |
| 2005-04-19 | -7.30 |
| 2005-04-18 | -8.39 |
| 2005-04-15 | -6.22 |
| 2005-04-14 | -5.14 |
| 2005-04-13 | -3.51 |
| 2005-04-12 | -5.14 |
| 2005-04-11 | -3.51 |
| 2005-04-08 | -3.51 |
| 2005-04-07 | -6.76 |
| 2005-04-06 | -7.85 |
| 2005-04-04 | -6.76 |
| 2005-04-01 | -6.76 |
| 2005-03-31 | -4.59 |
| 2005-03-30 | -6.76 |
| 2005-03-29 | -6.76 |
| 2005-03-24 | -6.22 |
| 2005-03-23 | -6.76 |
| 2005-03-22 | -6.22 |
| 2005-03-21 | -5.14 |
| 2005-03-18 | -3.51 |
| 2005-03-17 | -3.51 |
| 2005-03-16 | -2.97 |
| 2005-03-15 | -3.51 |
| 2005-03-14 | -2.97 |
| 2005-03-11 | -2.97 |
| 2005-03-10 | -2.42 |
| 2005-03-09 | -2.42 |
| 2005-03-08 | -4.05 |
| 2005-03-07 | -5.14 |
| 2005-03-04 | -4.59 |
| 2005-03-03 | -3.51 |
| 2005-03-02 | -2.97 |
| 2005-03-01 | -1.88 |
| 2005-02-28 | -1.34 |
| 2005-02-25 | -1.88 |
| 2005-02-24 | -0.26 |
| 2005-02-23 | -1.88 |
| 2005-02-22 | -1.34 |
| 2005-02-21 | -0.26 |
| 2005-02-18 | 1.37 |
| 2005-02-17 | 3.00 |
| 2005-02-16 | -0.80 |
| 2005-02-15 | -0.80 |
| 2005-02-14 | -0.80 |
| 2005-02-08 | -0.80 |
| 2005-02-07 | -2.97 |
| 2005-02-04 | -6.76 |
| 2005-02-03 | -5.14 |
| 2005-02-02 | -6.76 |
| 2005-02-01 | -6.76 |
| 2005-01-31 | -4.59 |
| 2005-01-28 | -4.59 |
| 2005-01-27 | -1.34 |
| 2005-01-26 | -1.34 |
| 2005-01-25 | -1.34 |
| 2005-01-24 | -1.34 |
| 2005-01-21 | -1.34 |
| 2005-01-20 | -1.34 |
| 2005-01-19 | -3.51 |
| 2005-01-18 | -4.05 |
| 2005-01-17 | -5.68 |
| 2005-01-14 | -5.68 |
| 2005-01-13 | -3.51 |
| 2005-01-12 | -4.59 |
| 2005-01-11 | -5.68 |
| 2005-01-10 | 1.37 |
| 2005-01-07 | 3.00 |
| 2005-01-06 | 12.21 |
| 2005-01-05 | 11.13 |
| 2005-01-04 | 16.01 |
| 2005-01-03 | 14.92 |
| 2004-12-31 | 14.92 |
| 2004-12-30 | 10.04 |
| 2004-12-29 | 8.42 |
| 2004-12-28 | 10.04 |
| 2004-12-24 | 7.87 |
| 2004-12-23 | 5.16 |
| 2004-12-22 | 3.54 |
| 2004-12-21 | 40.94 |
| 2004-12-20 | -5.68 |
| 2004-12-17 | -11.10 |
| 2004-12-16 | -9.47 |
| 2004-12-15 | -8.93 |
| 2004-12-14 | -8.39 |
| 2004-12-13 | -11.10 |
| 2004-12-10 | -8.93 |
| 2004-12-09 | -8.39 |
| 2004-12-08 | -10.56 |
| 2004-12-07 | -6.76 |
| 2004-12-06 | -11.10 |
| 2004-12-03 | -10.56 |
| 2004-12-02 | -8.39 |
| 2004-12-01 | -6.76 |
| 2004-11-30 | -7.30 |
| 2004-11-29 | -5.68 |
| 2004-11-26 | -3.51 |
| 2004-11-25 | -5.68 |
| 2004-11-24 | 1.91 |
| 2004-11-23 | 11.67 |
| 2004-11-22 | -9.47 |
| 2004-11-19 | -13.27 |
| 2004-11-18 | -13.27 |
| 2004-11-17 | -14.89 |
| 2004-11-16 | -13.81 |
| 2004-11-15 | -10.01 |
| 2004-11-12 | -15.43 |
| 2004-11-11 | -15.43 |
| 2004-11-10 | -13.81 |
| 2004-11-09 | -13.27 |
| 2004-11-08 | -14.89 |
| 2004-11-05 | -16.52 |
| 2004-11-04 | -13.27 |
| 2004-11-03 | -16.52 |
| 2004-11-02 | -20.31 |
| 2004-11-01 | -24.11 |
| 2004-10-29 | -23.57 |
| 2004-10-28 | -24.11 |
| 2004-10-27 | -24.11 |
| 2004-10-26 | -23.02 |
| 2004-10-25 | -25.73 |
| 2004-10-21 | -24.65 |
| 2004-10-20 | -24.11 |
| 2004-10-19 | -23.57 |
| 2004-10-18 | -24.65 |
| 2004-10-15 | -23.57 |
| 2004-10-14 | -23.02 |
| 2004-10-13 | -23.57 |
| 2004-10-12 | -23.02 |
| 2004-10-11 | -23.57 |
| 2004-10-08 | -23.57 |
| 2004-10-07 | -21.94 |
| 2004-10-06 | -21.94 |
| 2004-10-05 | -21.40 |
| 2004-10-04 | -21.40 |
| 2004-09-30 | -22.48 |
| 2004-09-28 | -24.11 |
| 2004-09-27 | -23.57 |
| 2004-09-24 | -18.15 |
| 2004-09-23 | -17.06 |
| 2004-09-22 | -13.27 |
| 2004-09-21 | -15.43 |
| 2004-09-20 | -13.81 |
| 2004-09-17 | -17.06 |
| 2004-09-16 | -17.60 |
| 2004-09-15 | -18.15 |
| 2004-09-14 | -17.60 |
| 2004-09-13 | -18.15 |
| 2004-09-10 | -18.69 |
| 2004-09-09 | -19.77 |
| 2004-09-08 | -16.52 |
| 2004-09-07 | -13.27 |
| 2004-09-06 | -19.77 |
| 2004-09-03 | -20.31 |
| 2004-09-02 | -20.31 |
| 2004-09-01 | -20.31 |
| 2004-08-31 | -20.31 |
| 2004-08-30 | -20.86 |
| 2004-08-27 | -20.31 |
| 2004-08-26 | -17.60 |
| 2004-08-25 | -20.31 |
| 2004-08-24 | -23.57 |
| 2004-08-23 | -25.73 |
| 2004-08-20 | -25.73 |
| 2004-08-19 | -25.19 |
| 2004-08-18 | -25.19 |
| 2004-08-17 | -21.40 |
| 2004-08-16 | -24.11 |
| 2004-08-13 | -24.65 |
| 2004-08-12 | -24.11 |
| 2004-08-11 | -24.11 |
| 2004-08-10 | -23.57 |
| 2004-08-09 | -24.11 |
| 2004-08-06 | -23.02 |
| 2004-08-05 | -23.02 |
| 2004-08-04 | -19.77 |
| 2004-08-03 | -24.11 |
| 2004-08-02 | -24.11 |
| 2004-07-30 | -25.19 |
| 2004-07-29 | -24.65 |
| 2004-07-28 | -24.11 |
| 2004-07-27 | -24.65 |
| 2004-07-26 | -25.19 |
| 2004-07-23 | -24.65 |
| 2004-07-22 | -25.19 |
| 2004-07-21 | -24.65 |
| 2004-07-20 | -24.65 |
| 2004-07-19 | -23.57 |
| 2004-07-16 | -23.57 |
| 2004-07-15 | -23.57 |
| 2004-07-14 | -24.65 |
| 2004-07-13 | -20.86 |
| 2004-07-12 | -21.40 |
| 2004-07-09 | -22.48 |
| 2004-07-08 | -20.31 |
| 2004-07-07 | -18.69 |
| 2004-07-06 | -19.77 |
| 2004-07-05 | -19.77 |
| 2004-07-02 | -20.86 |
| 2004-06-30 | -22.48 |
| 2004-06-29 | -22.48 |
| 2004-06-28 | -19.23 |
| 2004-06-25 | -22.48 |
| 2004-06-24 | -20.86 |
| 2004-06-23 | -20.86 |
| 2004-06-21 | -20.86 |
| 2004-06-18 | -22.48 |
| 2004-06-17 | -23.02 |
| 2004-06-16 | -18.69 |
| 2004-06-15 | -20.86 |
| 2004-06-14 | -20.86 |
| 2004-06-11 | -19.79 |
| 2004-06-10 | -18.18 |
| 2004-06-09 | -16.58 |
| 2004-06-08 | -16.58 |
| 2004-06-07 | -17.11 |
| 2004-06-04 | -19.25 |
| 2004-06-03 | -19.79 |
| 2004-06-02 | -17.65 |
| 2004-06-01 | -17.65 |
| 2004-05-31 | -17.65 |
| 2004-05-28 | -17.11 |
| 2004-05-27 | -17.11 |
| 2004-05-25 | -19.79 |
| 2004-05-24 | -19.25 |
| 2004-05-21 | -21.93 |
| 2004-05-20 | -26.20 |
| 2004-05-19 | -26.20 |
| 2004-05-18 | -31.02 |
| 2004-05-17 | -31.55 |
| 2004-05-14 | -31.02 |
| 2004-05-13 | -27.27 |
| 2004-05-12 | -25.67 |
| 2004-05-11 | -24.60 |
| 2004-05-10 | -25.67 |
| 2004-05-07 | -22.99 |
| 2004-05-06 | -21.93 |
| 2004-05-05 | -22.99 |
| 2004-05-04 | -21.93 |
| 2004-05-03 | -22.46 |
| 2004-04-30 | -22.46 |
| 2004-04-29 | -20.32 |
| 2004-04-28 | -18.72 |
| 2004-04-27 | -17.11 |
| 2004-04-26 | -16.04 |
| 2004-04-23 | -17.11 |
| 2004-04-22 | -17.11 |
| 2004-04-21 | -19.25 |
| 2004-04-20 | -14.97 |
| 2004-04-19 | -9.63 |
| 2004-04-16 | -9.09 |
| 2004-04-15 | -9.63 |
| 2004-04-14 | -10.16 |
| 2004-04-13 | -6.95 |
| 2004-04-08 | -6.95 |
| 2004-04-07 | -6.42 |
| 2004-04-06 | -6.42 |
| 2004-04-02 | -7.49 |
| 2004-04-01 | -9.09 |
| 2004-03-31 | -8.02 |
| 2004-03-30 | -8.02 |
| 2004-03-29 | -8.02 |
| 2004-03-26 | -8.56 |
| 2004-03-25 | -8.56 |
| 2004-03-24 | -6.42 |
| 2004-03-23 | -7.49 |
| 2004-03-22 | -8.56 |
| 2004-03-19 | -7.49 |
| 2004-03-18 | -7.49 |
| 2004-03-17 | -5.35 |
| 2004-03-16 | -6.42 |
| 2004-03-15 | -5.88 |
| 2004-03-12 | -6.95 |
| 2004-03-11 | -5.35 |
| 2004-03-10 | -3.74 |
| 2004-03-09 | -2.67 |
| 2004-03-08 | -2.14 |
| 2004-03-05 | -2.67 |
| 2004-03-04 | -4.28 |
| 2004-03-03 | -9.09 |
| 2004-03-02 | -5.35 |
| 2004-03-01 | -3.74 |
| 2004-02-27 | -5.35 |
| 2004-02-26 | -5.88 |
| 2004-02-25 | -8.02 |
| 2004-02-24 | -3.74 |
| 2004-02-23 | -3.21 |
| 2004-02-20 | -4.28 |
| 2004-02-19 | -5.35 |
| 2004-02-18 | -4.28 |
| 2004-02-17 | -1.60 |
| 2004-02-16 | 1.60 |
| 2004-02-13 | -1.60 |
| 2004-02-12 | -3.74 |
| 2004-02-11 | -6.95 |
| 2004-02-10 | -6.42 |
| 2004-02-09 | -10.16 |
| 2004-02-06 | -14.44 |
| 2004-02-05 | -16.58 |
| 2004-02-04 | -15.51 |
| 2004-02-03 | -16.04 |
| 2004-02-02 | -18.72 |
| 2004-01-30 | -14.44 |
| 2004-01-29 | -15.51 |
| 2004-01-28 | -14.44 |
| 2004-01-27 | -9.63 |
| 2004-01-26 | -8.02 |
| 2004-01-21 | -6.42 |
| 2004-01-20 | -17.11 |
| 2004-01-19 | -21.39 |
| 2004-01-16 | -22.46 |
| 2004-01-15 | -21.39 |
| 2004-01-14 | -22.46 |
| 2004-01-13 | -22.99 |
| 2004-01-12 | -21.93 |
| 2004-01-09 | -19.79 |
| 2004-01-08 | -20.86 |
| 2004-01-07 | -18.72 |
| 2004-01-06 | -20.86 |
| 2004-01-05 | -22.99 |
| 2004-01-02 | -26.74 |
| 2003-12-31 | -28.34 |
| 2003-12-30 | -27.81 |
| 2003-12-29 | -27.81 |
| 2003-12-24 | -27.81 |
| 2003-12-23 | -27.81 |
| 2003-12-22 | -28.34 |
| 2003-12-19 | -28.34 |
| 2003-12-18 | -29.41 |
| 2003-12-17 | -29.95 |
| 2003-12-16 | -28.34 |
| 2003-12-15 | -28.34 |
| 2003-12-12 | -26.74 |
| 2003-12-11 | -26.74 |
| 2003-12-10 | -27.81 |
| 2003-12-09 | -27.27 |
| 2003-12-08 | -24.60 |
| 2003-12-05 | -26.74 |
| 2003-12-04 | -27.81 |
| 2003-12-03 | -28.88 |
| 2003-12-02 | -28.34 |
| 2003-12-01 | -26.74 |
| 2003-11-28 | -27.81 |
| 2003-11-27 | -28.34 |
| 2003-11-26 | -28.34 |
| 2003-11-25 | -27.81 |
| 2003-11-24 | -28.88 |
| 2003-11-21 | -28.88 |
| 2003-11-20 | -29.41 |
| 2003-11-19 | -25.13 |
| 2003-11-18 | -29.95 |
| 2003-11-17 | -31.02 |
| 2003-11-14 | -31.02 |
| 2003-11-13 | -30.48 |
| 2003-11-12 | -31.55 |
| 2003-11-11 | -30.48 |
| 2003-11-10 | -29.95 |
| 2003-11-07 | -28.34 |
| 2003-11-06 | -28.88 |
| 2003-11-05 | -27.81 |
| 2003-11-04 | -26.74 |
| 2003-11-03 | -28.34 |
| 2003-10-31 | -28.34 |
| 2003-10-30 | -27.81 |
| 2003-10-29 | -27.81 |
| 2003-10-28 | -26.20 |
| 2003-10-27 | -27.81 |
| 2003-10-24 | -28.88 |
| 2003-10-23 | -28.34 |
| 2003-10-22 | -23.53 |
| 2003-10-21 | -22.99 |
| 2003-10-20 | -23.53 |
| 2003-10-17 | -23.53 |
| 2003-10-16 | -25.13 |
| 2003-10-15 | -25.13 |
| 2003-10-14 | -24.60 |
| 2003-10-13 | -24.06 |
| 2003-10-10 | -25.13 |
| 2003-10-09 | -25.13 |
| 2003-10-08 | -25.67 |
| 2003-10-07 | -23.53 |
| 2003-10-06 | -25.13 |
| 2003-10-03 | -25.13 |
| 2003-10-02 | -24.60 |
| 2003-09-30 | -25.13 |
| 2003-09-29 | -23.53 |
| 2003-09-26 | -19.79 |
| 2003-09-25 | -20.86 |
| 2003-09-24 | -28.34 |
| 2003-09-23 | -30.48 |
| 2003-09-22 | -31.02 |
| 2003-09-19 | -30.48 |
| 2003-09-18 | -29.41 |
| 2003-09-17 | -27.81 |
| 2003-09-16 | -26.74 |
| 2003-09-15 | -25.67 |
| 2003-09-11 | -27.27 |
| 2003-09-10 | -28.34 |
| 2003-09-09 | -26.20 |
| 2003-09-08 | -22.99 |
| 2003-09-05 | -23.53 |
| 2003-09-04 | -22.46 |
| 2003-09-03 | -19.79 |
| 2003-09-02 | -23.53 |
| 2003-09-01 | -23.53 |
| 2003-08-29 | -22.46 |
| 2003-08-28 | -25.13 |
| 2003-08-27 | -25.13 |
| 2003-08-26 | -23.53 |
| 2003-08-25 | -24.06 |
| 2003-08-22 | -20.32 |
| 2003-08-21 | -24.06 |
| 2003-08-20 | -26.74 |
| 2003-08-19 | -28.88 |
| 2003-08-18 | -26.74 |
| 2003-08-15 | -29.95 |
| 2003-08-14 | -29.41 |
| 2003-08-13 | -26.74 |
| 2003-08-12 | -39.04 |
| 2003-08-11 | -38.50 |
| 2003-08-08 | -39.57 |
| 2003-08-07 | -41.71 |
| 2003-08-06 | -40.11 |
| 2003-08-05 | -40.11 |
| 2003-08-04 | -40.64 |
| 2003-08-01 | -41.71 |
| 2003-07-31 | -41.71 |
| 2003-07-30 | -42.25 |
| 2003-07-29 | -41.18 |
| 2003-07-28 | -41.71 |
| 2003-07-25 | -41.71 |
| 2003-07-24 | -42.78 |
| 2003-07-23 | -42.78 |
| 2003-07-22 | -42.25 |
| 2003-07-21 | -41.71 |
| 2003-07-18 | -40.11 |
| 2003-07-17 | -41.71 |
| 2003-07-16 | -41.71 |
| 2003-07-15 | -41.71 |
| 2003-07-14 | -40.64 |
| 2003-07-11 | -40.11 |
| 2003-07-10 | -39.57 |
| 2003-07-09 | -39.57 |
| 2003-07-08 | -37.43 |
| 2003-07-07 | -39.04 |
| 2003-07-04 | -40.64 |
| 2003-07-03 | -41.71 |
| 2003-07-02 | -41.18 |
| 2003-06-30 | -41.71 |
| 2003-06-27 | -40.64 |
| 2003-06-26 | -39.57 |
| 2003-06-25 | -40.64 |
| 2003-06-24 | -40.64 |
| 2003-06-23 | -40.11 |
| 2003-06-20 | -39.04 |
| 2003-06-19 | -36.90 |
| 2003-06-18 | -39.04 |
| 2003-06-17 | -36.90 |
| 2003-06-16 | -41.71 |
| 2003-06-13 | -40.11 |
| 2003-06-12 | -41.18 |
| 2003-06-11 | -41.18 |
| 2003-06-10 | -41.71 |
| 2003-06-09 | -41.18 |
| 2003-06-06 | -41.18 |
| 2003-06-05 | -41.18 |
| 2003-06-03 | -41.18 |
| 2003-06-02 | -40.11 |
| 2003-05-30 | -43.85 |
| 2003-05-29 | -42.78 |
| 2003-05-28 | -43.85 |
| 2003-05-27 | -44.92 |
| 2003-05-26 | -40.64 |
| 2003-05-23 | -40.11 |
| 2003-05-22 | -38.50 |
| 2003-05-21 | -39.04 |
| 2003-05-20 | -39.04 |
| 2003-05-19 | -40.64 |
| 2003-05-16 | -39.57 |
| 2003-05-15 | -36.36 |
| 2003-05-14 | -47.59 |
| 2003-05-13 | -47.59 |
| 2003-05-12 | -46.52 |
| 2003-05-09 | -47.06 |
| 2003-05-07 | -46.52 |
| 2003-05-06 | -56.15 |
| 2003-05-05 | -57.22 |
| 2003-05-02 | -59.36 |
| 2003-04-30 | -67.38 |
| 2003-04-29 | -68.45 |
| 2003-04-28 | -68.45 |
| 2003-04-25 | -66.31 |
| 2003-04-24 | -70.05 |
| 2003-04-23 | -68.45 |
| 2003-04-22 | -68.45 |
| 2003-04-17 | -68.45 |
| 2003-04-16 | -67.91 |
| 2003-04-15 | -67.38 |
| 2003-04-14 | -68.98 |
| 2003-04-11 | -67.91 |
| 2003-04-10 | -68.98 |
| 2003-04-09 | -68.45 |
| 2003-04-08 | -67.91 |
| 2003-04-07 | -67.91 |
| 2003-04-04 | -67.38 |
| 2003-04-03 | -68.45 |
| 2003-04-02 | -68.98 |
| 2003-04-01 | -68.98 |
| 2003-03-31 | -67.38 |
| 2003-03-28 | -65.78 |
| 2003-03-27 | -67.91 |
| 2003-03-26 | -64.71 |
| 2003-03-25 | -67.38 |
| 2003-03-24 | -67.91 |
| 2003-03-21 | -66.84 |
| 2003-03-20 | -66.84 |
| 2003-03-19 | -66.31 |
| 2003-03-18 | -65.24 |
| 2003-03-17 | -65.24 |
| 2003-03-14 | -65.78 |
| 2003-03-13 | -66.31 |
| 2003-03-12 | -66.31 |
| 2003-03-11 | -68.45 |
| 2003-03-10 | -68.45 |
| 2003-03-07 | -68.45 |
| 2003-03-06 | -68.45 |
| 2003-03-05 | -67.38 |
| 2003-03-04 | -67.91 |
| 2003-03-03 | -66.31 |
| 2003-02-28 | -66.31 |
| 2003-02-27 | -66.84 |
| 2003-02-26 | -65.24 |
| 2003-02-25 | -65.78 |
| 2003-02-24 | -65.78 |
| 2003-02-21 | -66.31 |
| 2003-02-20 | -64.71 |
| 2003-02-19 | -65.24 |
| 2003-02-18 | -63.10 |
| 2003-02-17 | -63.64 |
| 2003-02-14 | -63.64 |
| 2003-02-13 | -63.64 |
| 2003-02-12 | -60.96 |
| 2003-02-11 | -62.57 |
| 2003-02-10 | -67.91 |
| 2003-02-07 | -67.38 |
| 2003-02-06 | -67.91 |
| 2003-02-05 | -68.45 |
| 2003-02-04 | -66.84 |
| 2003-01-30 | -66.84 |
| 2003-01-29 | -68.98 |
| 2003-01-28 | -67.38 |
| 2003-01-27 | -67.91 |
| 2003-01-24 | -66.31 |
| 2003-01-23 | -68.45 |
| 2003-01-22 | -67.38 |
| 2003-01-21 | -67.38 |
| 2003-01-20 | -66.84 |
| 2003-01-17 | -67.38 |
| 2003-01-16 | -67.91 |
| 2003-01-15 | -64.71 |
| 2003-01-14 | -65.24 |
| 2003-01-13 | -65.78 |
| 2003-01-10 | -64.17 |
| 2003-01-09 | -63.10 |
| 2003-01-08 | -66.31 |
| 2003-01-07 | -66.31 |
| 2003-01-06 | -64.17 |
| 2003-01-03 | -64.17 |
| 2003-01-02 | -65.24 |
| 2002-12-31 | -63.10 |
| 2002-12-30 | -64.71 |
| 2002-12-27 | -61.50 |
| 2002-12-24 | -61.50 |
| 2002-12-23 | -62.57 |
| 2002-12-20 | -61.50 |
| 2002-12-19 | -62.57 |
| 2002-12-18 | -60.96 |
| 2002-12-17 | -58.29 |
| 2002-12-16 | -60.43 |
| 2002-12-13 | -58.29 |
| 2002-12-12 | -59.89 |
| 2002-12-11 | -58.29 |
| 2002-12-10 | -58.82 |
| 2002-12-09 | -59.36 |
| 2002-12-06 | -58.82 |
| 2002-12-05 | -59.89 |
| 2002-12-04 | -60.96 |
| 2002-12-03 | -60.96 |
| 2002-12-02 | -59.36 |
| 2002-11-29 | -60.43 |
| 2002-11-28 | -58.82 |
| 2002-11-27 | -60.43 |
| 2002-11-26 | -59.89 |
| 2002-11-25 | -56.68 |
| 2002-11-22 | -57.75 |
| 2002-11-21 | -56.68 |
| 2002-11-20 | -65.24 |
| 2002-11-19 | -68.45 |
| 2002-11-18 | -70.05 |
| 2002-11-15 | -69.52 |
| 2002-11-14 | -70.05 |
| 2002-11-13 | -70.05 |
| 2002-11-12 | -71.12 |
| 2002-11-11 | -71.66 |
| 2002-11-08 | -71.12 |
| 2002-11-07 | -71.12 |
| 2002-11-06 | -70.59 |
| 2002-11-05 | -71.66 |
| 2002-11-04 | -70.59 |
| 2002-11-01 | -71.66 |
| 2002-10-31 | -71.66 |
| 2002-10-30 | -70.05 |
| 2002-10-29 | -71.12 |
| 2002-10-28 | -71.66 |
| 2002-10-25 | -71.66 |
| 2002-10-24 | -71.66 |
| 2002-10-23 | -72.19 |
| 2002-10-22 | -72.19 |
| 2002-10-21 | -72.19 |
| 2002-10-18 | -72.19 |
| 2002-10-17 | -71.66 |
| 2002-10-16 | -72.19 |
| 2002-10-15 | -72.19 |
| 2002-10-11 | -72.19 |
| 2002-10-10 | -72.19 |
| 2002-10-09 | -72.19 |
| 2002-10-08 | -72.19 |
| 2002-10-07 | -72.19 |
| 2002-10-04 | -72.19 |
| 2002-10-03 | -72.19 |
| 2002-10-02 | -72.19 |
| 2002-09-30 | -71.66 |
| 2002-09-27 | -71.66 |
| 2002-09-26 | -71.66 |
| 2002-09-25 | -71.66 |
| 2002-09-24 | -71.66 |
| 2002-09-23 | -72.19 |
| 2002-09-20 | -72.19 |
| 2002-09-19 | -72.19 |
| 2002-09-18 | -72.73 |
| 2002-09-17 | -73.26 |
| 2002-09-16 | -74.87 |
| 2002-09-13 | -73.26 |
| 2002-09-12 | -72.73 |
| 2002-09-11 | -72.19 |
| 2002-09-10 | -72.19 |
| 2002-09-09 | -73.26 |
| 2002-09-06 | -73.26 |
| 2002-09-05 | -72.19 |
| 2002-09-04 | -72.19 |
| 2002-09-03 | -72.19 |
| 2002-09-02 | -69.52 |
| 2002-08-30 | -69.52 |
| 2002-08-29 | -70.05 |
| 2002-08-28 | -68.45 |
| 2002-08-27 | -69.52 |
| 2002-08-26 | -70.05 |
| 2002-08-23 | -68.98 |
| 2002-08-22 | -69.52 |
| 2002-08-21 | -67.91 |
| 2002-08-20 | -69.52 |
| 2002-08-19 | -71.12 |
| 2002-08-16 | -70.59 |
| 2002-08-15 | -72.19 |
| 2002-08-14 | -73.80 |
| 2002-08-13 | -75.40 |
| 2002-08-12 | -75.94 |
| 2002-08-09 | -74.33 |
| 2002-08-08 | -75.94 |
| 2002-08-07 | -76.47 |
| 2002-08-06 | -75.40 |
| 2002-08-05 | -75.40 |
| 2002-08-02 | -74.33 |
| 2002-08-01 | -73.80 |
| 2002-07-31 | -72.19 |
| 2002-07-30 | -71.12 |
| 2002-07-29 | -71.12 |
| 2002-07-26 | -72.19 |
| 2002-07-25 | -63.64 |
| 2002-07-24 | -62.57 |
| 2002-07-23 | -61.50 |
| 2002-07-22 | -58.29 |
| 2002-07-19 | -57.22 |
| 2002-07-18 | -57.22 |
| 2002-07-17 | -57.22 |
| 2002-07-16 | -57.22 |
| 2002-07-15 | -57.22 |
| 2002-07-12 | -55.61 |
| 2002-07-11 | -57.22 |
| 2002-07-10 | -55.08 |
| 2002-07-09 | -54.55 |
| 2002-07-08 | -53.48 |
| 2002-07-05 | -54.55 |
| 2002-07-04 | -53.48 |
| 2002-07-03 | -52.41 |
| 2002-07-02 | -53.48 |
| 2002-06-28 | -53.48 |
| 2002-06-27 | -52.41 |
| 2002-06-26 | -51.87 |
| 2002-06-25 | -51.34 |
| 2002-06-24 | -51.34 |
| 2002-06-21 | -51.34 |
| 2002-06-20 | -49.73 |
| 2002-06-19 | -50.80 |
| 2002-06-18 | -49.20 |
| 2002-06-17 | -46.52 |
| 2002-06-14 | -47.59 |
| 2002-06-13 | -47.06 |
| 2002-06-12 | -45.99 |
| 2002-06-11 | -46.52 |
| 2002-06-10 | -46.52 |
| 2002-06-07 | -46.52 |
| 2002-06-06 | -45.99 |
| 2002-06-05 | -45.45 |
| 2002-06-04 | -45.99 |
| 2002-06-03 | -44.92 |
| 2002-05-31 | -45.45 |
| 2002-05-30 | -45.45 |
| 2002-05-29 | -44.92 |
| 2002-05-28 | -43.85 |
| 2002-05-27 | -44.92 |
| 2002-05-24 | -44.39 |
| 2002-05-23 | -44.92 |
| 2002-05-22 | -43.32 |
| 2002-05-21 | -42.25 |
| 2002-05-17 | -42.25 |
| 2002-05-16 | -41.71 |
| 2002-05-15 | -40.64 |
| 2002-05-14 | -43.32 |
| 2002-05-13 | -43.32 |
| 2002-05-10 | -43.85 |
| 2002-05-09 | -43.32 |
| 2002-05-08 | -41.71 |
| 2002-05-07 | -41.71 |
| 2002-05-06 | -44.39 |
| 2002-05-03 | -44.92 |
| 2002-05-02 | -47.06 |
| 2002-04-30 | -47.59 |
| 2002-04-29 | -49.20 |
| 2002-04-26 | -46.52 |
| 2002-04-25 | -44.39 |
| 2002-04-24 | -42.78 |
| 2002-04-23 | -42.78 |
| 2002-04-22 | -44.39 |
| 2002-04-19 | -43.32 |
| 2002-04-18 | -44.92 |
| 2002-04-17 | -43.85 |
| 2002-04-16 | -43.85 |
| 2002-04-15 | -44.39 |
| 2002-04-12 | -44.92 |
| 2002-04-11 | -44.39 |
| 2002-04-10 | -44.39 |
| 2002-04-09 | -43.85 |
| 2002-04-08 | -44.39 |
| 2002-04-04 | -44.39 |
| 2002-04-03 | -44.39 |
| 2002-04-02 | -44.39 |
| 2002-03-28 | -43.32 |
| 2002-03-27 | -44.39 |
| 2002-03-26 | -43.85 |
| 2002-03-25 | -43.85 |
| 2002-03-22 | -43.32 |
| 2002-03-21 | -43.32 |
| 2002-03-20 | -41.18 |
| 2002-03-19 | -41.71 |
| 2002-03-18 | -41.71 |
| 2002-03-15 | -40.11 |
| 2002-03-14 | -39.57 |
| 2002-03-13 | -39.04 |
| 2002-03-12 | -39.04 |
| 2002-03-11 | -38.50 |
| 2002-03-08 | -37.97 |
| 2002-03-07 | -38.50 |
| 2002-03-06 | -36.90 |
| 2002-03-05 | -39.04 |
| 2002-03-04 | -41.18 |
| 2002-03-01 | -40.11 |
| 2002-02-28 | -39.57 |
| 2002-02-27 | -39.04 |
| 2002-02-26 | -36.90 |
| 2002-02-25 | -37.97 |
| 2002-02-22 | -33.69 |
| 2002-02-21 | -34.76 |
| 2002-02-20 | -34.22 |
| 2002-02-19 | -34.76 |
| 2002-02-18 | -33.69 |
| 2002-02-15 | -36.36 |
| 2002-02-11 | -34.76 |
| 2002-02-08 | -36.90 |
| 2002-02-07 | -36.90 |
| 2002-02-06 | -36.90 |
| 2002-02-05 | -35.83 |
| 2002-02-04 | -34.76 |
| 2002-02-01 | -32.62 |
| 2002-01-31 | -32.62 |
| 2002-01-30 | -33.16 |
| 2002-01-29 | -31.55 |
| 2002-01-28 | -33.16 |
| 2002-01-25 | -33.69 |
| 2002-01-24 | -33.69 |
| 2002-01-23 | -32.62 |
| 2002-01-22 | -31.02 |
| 2002-01-21 | -32.62 |
| 2002-01-18 | -31.02 |
| 2002-01-17 | -29.41 |
| 2002-01-16 | -27.27 |
| 2002-01-15 | -29.95 |
| 2002-01-14 | -28.88 |
| 2002-01-11 | -28.34 |
| 2002-01-10 | -31.55 |
| 2002-01-09 | -31.02 |
| 2002-01-08 | -30.48 |
| 2002-01-07 | -29.95 |
| 2002-01-04 | -30.48 |
| 2002-01-03 | -29.95 |
| 2002-01-02 | -29.95 |
| 2001-12-31 | -32.62 |
| 2001-12-28 | -35.29 |
| 2001-12-27 | -34.76 |
| 2001-12-24 | -35.29 |
| 2001-12-21 | -34.76 |
| 2001-12-20 | -32.62 |
| 2001-12-19 | -32.62 |
| 2001-12-18 | -34.22 |
| 2001-12-17 | -33.16 |
| 2001-12-14 | -31.55 |
| 2001-12-13 | -33.69 |
| 2001-12-12 | -31.02 |
| 2001-12-11 | -29.95 |
| 2001-12-10 | -29.41 |
| 2001-12-07 | -28.34 |
| 2001-12-06 | -30.48 |
| 2001-12-05 | -30.48 |
| 2001-12-04 | -30.48 |
| 2001-12-03 | -32.09 |
| 2001-11-30 | -31.55 |
| 2001-11-29 | -33.16 |
| 2001-11-28 | -33.16 |
| 2001-11-27 | -32.09 |
| 2001-11-26 | -30.48 |
| 2001-11-23 | -31.02 |
| 2001-11-22 | -28.88 |
| 2001-11-21 | -38.50 |
| 2001-11-20 | -38.50 |
| 2001-11-19 | -37.43 |
| 2001-11-16 | -37.97 |
| 2001-11-15 | -38.50 |
| 2001-11-14 | -37.97 |
| 2001-11-13 | -38.50 |
| 2001-11-12 | -41.18 |
| 2001-11-09 | -42.78 |
| 2001-11-08 | -43.32 |
| 2001-11-07 | -43.85 |
| 2001-11-06 | -40.11 |
| 2001-11-05 | -37.43 |
| 2001-11-02 | -39.57 |
| 2001-11-01 | -28.34 |
| 2001-10-31 | -28.34 |
| 2001-10-30 | -28.34 |
| 2001-10-29 | -36.90 |
| 2001-10-26 | -37.97 |
| 2001-10-24 | -37.97 |
| 2001-10-23 | -36.36 |
| 2001-10-22 | -37.97 |
| 2001-10-19 | -38.50 |
| 2001-10-18 | -37.97 |
| 2001-10-17 | -36.90 |
| 2001-10-16 | -37.43 |
| 2001-10-15 | -37.97 |
| 2001-10-12 | -39.57 |
| 2001-10-11 | -36.90 |
| 2001-10-10 | -39.04 |
| 2001-10-09 | -37.43 |
| 2001-10-08 | -40.11 |
| 2001-10-05 | -38.50 |
| 2001-10-04 | -37.97 |
| 2001-10-03 | -43.32 |
| 2001-09-28 | -39.04 |
| 2001-09-27 | -41.18 |
| 2001-09-26 | -40.64 |
| 2001-09-25 | -40.64 |
| 2001-09-24 | -39.57 |
| 2001-09-21 | -39.57 |
| 2001-09-20 | -44.92 |
| 2001-09-19 | -47.59 |
| 2001-09-18 | -47.59 |
| 2001-09-17 | -44.39 |
| 2001-09-14 | -35.29 |
| 2001-09-13 | -35.83 |
| 2001-09-12 | -40.11 |
| 2001-09-11 | -25.67 |
| 2001-09-10 | -24.60 |
| 2001-09-07 | -22.46 |
| 2001-09-06 | -21.93 |
| 2001-09-05 | -26.20 |
| 2001-09-04 | -25.67 |
| 2001-09-03 | -27.27 |
| 2001-08-31 | -25.13 |
| 2001-08-30 | -22.99 |
| 2001-08-29 | -23.53 |
| 2001-08-28 | -20.86 |
| 2001-08-27 | -20.86 |
| 2001-08-24 | -21.93 |
| 2001-08-23 | -18.72 |
| 2001-08-22 | -20.86 |
| 2001-08-21 | -18.72 |
| 2001-08-20 | -17.65 |
| 2001-08-17 | -16.58 |
| 2001-08-16 | -21.93 |
| 2001-08-15 | -20.32 |
| 2001-08-14 | -21.39 |
| 2001-08-13 | -22.99 |
| 2001-08-10 | -18.18 |
| 2001-08-09 | -19.25 |
| 2001-08-08 | -25.67 |
| 2001-08-07 | -29.95 |
| 2001-08-06 | -31.55 |
| 2001-08-03 | -29.41 |
| 2001-08-02 | -28.88 |
| 2001-08-01 | -26.20 |
| 2001-07-31 | -25.67 |
| 2001-07-30 | -27.27 |
| 2001-07-27 | -26.74 |
| 2001-07-26 | -28.34 |
| 2001-07-24 | -29.41 |
| 2001-07-23 | -31.55 |
| 2001-07-20 | -31.02 |
| 2001-07-19 | -29.41 |
| 2001-07-18 | -25.13 |
| 2001-07-17 | -19.25 |
| 2001-07-16 | -17.11 |
| 2001-07-13 | -12.83 |
| 2001-07-12 | -9.09 |
| 2001-07-11 | -6.42 |
| 2001-07-10 | -6.95 |
| 2001-07-09 | -8.02 |
| 2001-07-05 | -5.88 |
| 2001-07-04 | -3.74 |
| 2001-07-03 | -6.42 |
| 2001-06-29 | -4.28 |
| 2001-06-28 | -3.74 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 1.07 |
| 2001-06-22 | 3.21 |
| 2001-06-21 | 0.53 |
| 2001-06-20 | -1.60 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | -1.07 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | -0.53 |
| 2001-06-12 | 8.02 |
| 2001-06-11 | 12.83 |
| 2001-06-08 | 14.97 |
| 2001-06-07 | 16.04 |
| 2001-06-06 | 15.51 |
| 2001-06-05 | 19.79 |
| 2001-06-04 | 18.72 |
| 2001-06-01 | 16.58 |
| 2001-05-31 | 7.49 |
| 2001-05-30 | 3.74 |
| 2001-05-29 | 9.09 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | -2.67 |
| 2001-05-24 | -2.67 |
| 2001-05-23 | -2.67 |
| 2001-05-22 | -3.21 |
| 2001-05-21 | -4.81 |
| 2001-05-18 | -1.60 |
| 2001-05-17 | -5.35 |
| 2001-05-16 | -7.49 |
| 2001-05-15 | -6.42 |
| 2001-05-14 | -7.49 |
| 2001-05-11 | -8.02 |
| 2001-05-10 | -9.09 |
| 2001-05-09 | -4.28 |
| 2001-05-08 | -3.21 |
| 2001-05-07 | -9.63 |
| 2001-05-04 | -10.16 |
| 2001-05-03 | -4.28 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -2.67 |
| 2001-04-26 | 1.60 |
| 2001-04-25 | -6.42 |
| 2001-04-24 | 14.44 |
| 2001-04-23 | 17.65 |
| 2001-04-20 | 22.46 |
| 2001-04-19 | -18.18 |
| 2001-04-18 | -24.06 |
| 2001-04-17 | -26.74 |
| 2001-04-12 | -36.90 |
| 2001-04-11 | -37.43 |
| 2001-04-10 | -26.20 |
| 2001-04-09 | -33.16 |
| 2001-04-06 | -37.43 |
| 2001-04-04 | -37.43 |
| 2001-04-03 | -36.36 |
| 2001-04-02 | -32.62 |
| 2001-03-30 | -33.69 |
| 2001-03-29 | -35.83 |
| 2001-03-28 | -34.76 |
| 2001-03-27 | -33.16 |
| 2001-03-26 | -32.09 |
| 2001-03-23 | -34.76 |
| 2001-03-22 | -35.83 |
| 2001-03-21 | -31.02 |
| 2001-03-20 | -29.41 |
| 2001-03-19 | -26.74 |
| 2001-03-16 | -25.13 |
| 2001-03-15 | -25.67 |
| 2001-03-14 | -25.13 |
| 2001-03-13 | -24.06 |
| 2001-03-12 | -22.99 |
| 2001-03-09 | -19.25 |
| 2001-03-08 | -20.32 |
| 2001-03-07 | -19.79 |
| 2001-03-06 | -19.79 |
| 2001-03-05 | -19.79 |
| 2001-03-02 | -17.65 |
| 2001-03-01 | -18.18 |
| 2001-02-28 | -14.97 |
| 2001-02-27 | -12.30 |
| 2001-02-26 | -10.16 |
| 2001-02-23 | -15.51 |
| 2001-02-22 | -16.04 |
| 2001-02-21 | -18.18 |
| 2001-02-20 | -13.90 |
| 2001-02-19 | -18.72 |
| 2001-02-16 | -18.72 |
| 2001-02-15 | -18.72 |
| 2001-02-14 | -17.65 |
| 2001-02-13 | -18.18 |
| 2001-02-12 | -19.25 |
| 2001-02-09 | -20.86 |
| 2001-02-08 | -21.39 |
| 2001-02-07 | -18.18 |
| 2001-02-06 | -17.11 |
| 2001-02-05 | -19.79 |
| 2001-02-02 | -18.18 |
| 2001-02-01 | -19.79 |
| 2001-01-31 | -21.39 |
| 2001-01-30 | -21.93 |
| 2001-01-29 | -21.39 |
| 2001-01-23 | -19.25 |
| 2001-01-22 | -21.93 |
| 2001-01-19 | -21.93 |
| 2001-01-18 | -22.46 |
| 2001-01-17 | -23.53 |
| 2001-01-16 | -18.18 |
| 2001-01-15 | -19.79 |
| 2001-01-12 | -19.79 |
| 2001-01-11 | -18.72 |
| 2001-01-10 | -17.11 |
| 2001-01-09 | -15.51 |
| 2001-01-08 | -10.16 |
| 2001-01-05 | -20.86 |
| 2001-01-04 | -18.18 |
| 2001-01-03 | -20.32 |
| 2001-01-02 | -20.32 |
| 2000-12-29 | -17.11 |
| 2000-12-28 | -16.58 |
| 2000-12-27 | -18.72 |
| 2000-12-22 | -20.32 |
| 2000-12-21 | -24.06 |
| 2000-12-20 | -11.23 |
| 2000-12-19 | -28.34 |
| 2000-12-18 | -26.20 |
| 2000-12-15 | -22.46 |
| 2000-12-14 | -19.79 |
| 2000-12-13 | -16.58 |
| 2000-12-12 | -17.11 |
| 2000-12-11 | -13.90 |
| 2000-12-08 | -14.44 |
| 2000-12-07 | -18.18 |
| 2000-12-06 | -21.39 |
| 2000-12-05 | -20.86 |
| 2000-12-04 | -33.16 |
| 2000-12-01 | -29.95 |
| 2000-11-30 | -31.02 |
| 2000-11-29 | -31.02 |
| 2000-11-28 | -29.41 |
| 2000-11-27 | -28.34 |
| 2000-11-24 | -25.13 |
| 2000-11-23 | -27.27 |
| 2000-11-22 | -24.06 |
| 2000-11-21 | -27.81 |
| 2000-11-20 | -28.34 |
| 2000-11-17 | -29.95 |
| 2000-11-16 | -28.34 |
| 2000-11-15 | -27.81 |
| 2000-11-14 | -25.67 |
| 2000-11-13 | -27.27 |
| 2000-11-10 | -22.99 |
| 2000-11-09 | -22.99 |
| 2000-11-08 | -21.93 |
| 2000-11-07 | -20.86 |
| 2000-11-06 | -19.79 |
| 2000-11-03 | -23.53 |
| 2000-11-02 | -28.34 |
| 2000-11-01 | -25.13 |
| 2000-10-31 | -25.13 |
| 2000-10-30 | -25.67 |
| 2000-10-27 | -24.06 |
| 2000-10-26 | -22.46 |
| 2000-10-25 | -23.53 |
| 2000-10-24 | -19.25 |
| 2000-10-23 | -17.65 |
| 2000-10-20 | -32.09 |
| 2000-10-19 | -37.97 |
| 2000-10-18 | -32.62 |
| 2000-10-17 | -25.13 |
| 2000-10-16 | -25.13 |
| 2000-10-13 | -27.27 |
| 2000-10-12 | -25.13 |
| 2000-10-11 | -23.53 |
| 2000-10-10 | -22.46 |
| 2000-10-09 | -22.46 |
| 2000-10-05 | -20.32 |
| 2000-10-04 | -19.25 |
| 2000-10-03 | -20.86 |
| 2000-09-29 | -19.79 |
| 2000-09-28 | -16.58 |
| 2000-09-27 | -19.79 |
| 2000-09-26 | -22.99 |
| 2000-09-25 | -22.46 |
| 2000-09-22 | -28.34 |
| 2000-09-21 | -22.99 |
| 2000-09-20 | -18.72 |
| 2000-09-19 | -18.18 |
| 2000-09-18 | 5.88 |
| 2000-09-15 | 5.88 |
| 2000-09-14 | 12.83 |
| 2000-09-12 | 11.23 |
| 2000-09-11 | 22.99 |
| 2000-09-08 | 26.74 |
| 2000-09-07 | 26.74 |
| 2000-09-06 | 36.36 |
| 2000-09-05 | 49.73 |
| 2000-09-04 | 55.08 |
| 2000-09-01 | 33.69 |
| 2000-08-31 | 33.69 |
| 2000-08-30 | 36.36 |
| 2000-08-29 | 36.36 |
| 2000-08-28 | 36.36 |
| 2000-08-25 | 25.67 |
| 2000-08-24 | 25.67 |
| 2000-08-23 | 23.53 |
| 2000-08-22 | 24.60 |
| 2000-08-21 | 18.72 |
| 2000-08-18 | 10.70 |
| 2000-08-17 | 9.09 |
| 2000-08-16 | 9.63 |
| 2000-08-15 | 5.35 |
| 2000-08-14 | 3.74 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 1.60 |
| 2000-08-09 | 0.53 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | -3.74 |
| 2000-08-04 | -3.21 |
| 2000-08-03 | -3.74 |
| 2000-08-02 | -2.67 |
| 2000-08-01 | -3.74 |
| 2000-07-31 | -4.81 |
| 2000-07-28 | -3.21 |
| 2000-07-27 | -1.07 |
| 2000-07-26 | -2.14 |
| 2000-07-25 | -0.53 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -1.07 |
| 2000-07-20 | -5.35 |
| 2000-07-19 | -4.81 |
| 2000-07-18 | -4.28 |
| 2000-07-17 | -2.67 |
| 2000-07-14 | -2.14 |
| 2000-07-13 | 1.07 |
| 2000-07-12 | 1.07 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -3.21 |
| 2000-07-07 | -3.74 |
| 2000-07-06 | -3.74 |
| 2000-07-05 | -1.60 |
| 2000-07-04 | -1.07 |
| 2000-07-03 | 0.53 |
| 2000-06-30 | 2.14 |
| 2000-06-29 | 1.07 |
| 2000-06-28 | 0.53 |
| 2000-06-27 | -3.21 |
| 2000-06-26 | -3.74 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.60 |
| 2000-06-21 | 5.88 |
| 2000-06-20 | 5.35 |
| 2000-06-19 | 5.88 |
| 2000-06-16 | 2.67 |
| 2000-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy