Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0902 % |
|---|---|
| 2025-11-10 | 2,028.38 |
| 2025-11-07 | 2,078.19 |
| 2025-11-06 | 2,088.15 |
| 2025-11-05 | 2,068.23 |
| 2025-11-04 | 2,058.27 |
| 2025-11-03 | 2,044.98 |
| 2025-10-31 | 2,031.70 |
| 2025-10-30 | 2,061.59 |
| 2025-10-28 | 1,902.21 |
| 2025-10-27 | 1,905.53 |
| 2025-10-24 | 1,859.04 |
| 2025-10-23 | 1,892.24 |
| 2025-10-22 | 1,878.96 |
| 2025-10-21 | 1,845.76 |
| 2025-10-20 | 1,839.12 |
| 2025-10-17 | 1,842.44 |
| 2025-10-16 | 1,859.04 |
| 2025-10-15 | 1,802.59 |
| 2025-10-14 | 1,785.99 |
| 2025-10-13 | 1,776.03 |
| 2025-10-10 | 1,769.39 |
| 2025-10-09 | 1,752.79 |
| 2025-10-08 | 1,693.02 |
| 2025-10-06 | 1,686.38 |
| 2025-10-03 | 1,683.06 |
| 2025-10-02 | 1,689.70 |
| 2025-09-30 | 1,699.66 |
| 2025-09-29 | 1,719.58 |
| 2025-09-26 | 1,689.70 |
| 2025-09-25 | 1,729.54 |
| 2025-09-24 | 1,792.63 |
| 2025-09-23 | 1,799.27 |
| 2025-09-22 | 1,789.31 |
| 2025-09-19 | 1,839.12 |
| 2025-09-18 | 1,835.80 |
| 2025-09-17 | 1,888.92 |
| 2025-09-16 | 1,892.24 |
| 2025-09-15 | 1,908.85 |
| 2025-09-12 | 1,908.85 |
| 2025-09-11 | 1,922.13 |
| 2025-09-10 | 1,922.13 |
| 2025-09-09 | 1,905.53 |
| 2025-09-08 | 1,905.53 |
| 2025-09-05 | 1,855.72 |
| 2025-09-04 | 1,802.59 |
| 2025-09-03 | 1,795.95 |
| 2025-09-02 | 1,799.27 |
| 2025-09-01 | 1,782.67 |
| 2025-08-29 | 1,756.11 |
| 2025-08-28 | 1,742.83 |
| 2025-08-27 | 1,769.39 |
| 2025-08-26 | 1,766.07 |
| 2025-08-25 | 1,799.27 |
| 2025-08-22 | 1,779.35 |
| 2025-08-21 | 1,789.31 |
| 2025-08-20 | 1,782.67 |
| 2025-08-19 | 1,749.47 |
| 2025-08-18 | 1,762.75 |
| 2025-08-15 | 1,762.75 |
| 2025-08-14 | 1,739.51 |
| 2025-08-13 | 1,746.15 |
| 2025-08-12 | 1,746.15 |
| 2025-08-11 | 1,752.79 |
| 2025-08-08 | 1,762.75 |
| 2025-08-07 | 1,729.54 |
| 2025-08-06 | 1,722.90 |
| 2025-08-05 | 1,729.54 |
| 2025-08-04 | 1,706.30 |
| 2025-08-01 | 1,656.50 |
| 2025-07-31 | 1,669.78 |
| 2025-07-30 | 1,696.34 |
| 2025-07-29 | 1,560.20 |
| 2025-07-28 | 1,550.24 |
| 2025-07-25 | 1,553.56 |
| 2025-07-24 | 1,563.52 |
| 2025-07-23 | 1,566.84 |
| 2025-07-22 | 1,573.49 |
| 2025-07-21 | 1,530.32 |
| 2025-07-18 | 1,493.80 |
| 2025-07-17 | 1,483.83 |
| 2025-07-16 | 1,513.72 |
| 2025-07-15 | 1,530.32 |
| 2025-07-14 | 1,523.68 |
| 2025-07-11 | 1,500.44 |
| 2025-07-10 | 1,527.00 |
| 2025-07-09 | 1,540.28 |
| 2025-07-08 | 1,563.52 |
| 2025-07-07 | 1,566.84 |
| 2025-07-04 | 1,517.04 |
| 2025-07-03 | 1,520.36 |
| 2025-07-02 | 1,527.00 |
| 2025-06-30 | 1,483.04 |
| 2025-06-27 | 1,479.91 |
| 2025-06-26 | 1,542.48 |
| 2025-06-25 | 1,567.51 |
| 2025-06-24 | 1,548.74 |
| 2025-06-23 | 1,536.22 |
| 2025-06-20 | 1,542.48 |
| 2025-06-19 | 1,529.97 |
| 2025-06-18 | 1,573.77 |
| 2025-06-17 | 1,564.38 |
| 2025-06-16 | 1,545.61 |
| 2025-06-13 | 1,545.61 |
| 2025-06-12 | 1,523.71 |
| 2025-06-11 | 1,551.87 |
| 2025-06-10 | 1,536.22 |
| 2025-06-09 | 1,498.68 |
| 2025-06-06 | 1,492.42 |
| 2025-06-05 | 1,476.78 |
| 2025-06-04 | 1,476.78 |
| 2025-06-03 | 1,451.75 |
| 2025-06-02 | 1,436.11 |
| 2025-05-30 | 1,451.75 |
| 2025-05-29 | 1,432.98 |
| 2025-05-28 | 1,442.37 |
| 2025-05-27 | 1,458.01 |
| 2025-05-26 | 1,467.40 |
| 2025-05-23 | 1,420.47 |
| 2025-05-22 | 1,442.37 |
| 2025-05-21 | 1,473.65 |
| 2025-05-20 | 1,464.27 |
| 2025-05-19 | 1,445.50 |
| 2025-05-16 | 1,448.62 |
| 2025-05-15 | 1,458.01 |
| 2025-05-14 | 1,451.75 |
| 2025-05-13 | 1,458.01 |
| 2025-05-12 | 1,445.50 |
| 2025-05-09 | 1,454.88 |
| 2025-05-08 | 1,442.37 |
| 2025-05-07 | 1,445.50 |
| 2025-05-06 | 1,445.50 |
| 2025-05-02 | 1,445.50 |
| 2025-04-30 | 1,404.82 |
| 2025-04-29 | 1,407.95 |
| 2025-04-28 | 1,420.47 |
| 2025-04-25 | 1,398.57 |
| 2025-04-24 | 1,382.92 |
| 2025-04-23 | 1,367.28 |
| 2025-04-22 | 1,367.28 |
| 2025-04-17 | 1,370.41 |
| 2025-04-16 | 1,361.02 |
| 2025-04-15 | 1,357.90 |
| 2025-04-14 | 1,314.10 |
| 2025-04-11 | 1,276.55 |
| 2025-04-10 | 1,276.55 |
| 2025-04-09 | 1,273.43 |
| 2025-04-08 | 1,276.55 |
| 2025-04-07 | 1,248.40 |
| 2025-04-03 | 1,354.77 |
| 2025-04-02 | 1,357.90 |
| 2025-04-01 | 1,332.87 |
| 2025-03-31 | 1,310.97 |
| 2025-03-28 | 1,298.45 |
| 2025-03-27 | 1,314.10 |
| 2025-03-26 | 1,339.13 |
| 2025-03-25 | 1,348.51 |
| 2025-03-24 | 1,329.74 |
| 2025-03-21 | 1,336.00 |
| 2025-03-20 | 1,348.51 |
| 2025-03-19 | 1,339.13 |
| 2025-03-18 | 1,314.10 |
| 2025-03-17 | 1,314.10 |
| 2025-03-14 | 1,289.07 |
| 2025-03-13 | 1,301.58 |
| 2025-03-12 | 1,304.71 |
| 2025-03-11 | 1,285.94 |
| 2025-03-10 | 1,276.55 |
| 2025-03-07 | 1,276.55 |
| 2025-03-06 | 1,251.53 |
| 2025-03-05 | 1,279.68 |
| 2025-03-04 | 1,270.30 |
| 2025-03-03 | 1,264.04 |
| 2025-02-28 | 1,260.91 |
| 2025-02-27 | 1,273.43 |
| 2025-02-26 | 1,251.53 |
| 2025-02-25 | 1,229.63 |
| 2025-02-24 | 1,232.76 |
| 2025-02-21 | 1,226.50 |
| 2025-02-20 | 1,223.37 |
| 2025-02-19 | 1,207.73 |
| 2025-02-18 | 1,210.86 |
| 2025-02-17 | 1,207.73 |
| 2025-02-14 | 1,176.44 |
| 2025-02-13 | 1,160.80 |
| 2025-02-12 | 1,157.67 |
| 2025-02-11 | 1,154.54 |
| 2025-02-10 | 1,170.18 |
| 2025-02-07 | 1,176.44 |
| 2025-02-06 | 1,182.70 |
| 2025-02-05 | 1,173.31 |
| 2025-02-04 | 1,176.44 |
| 2025-02-03 | 1,176.44 |
| 2025-01-28 | 1,176.44 |
| 2025-01-27 | 1,179.57 |
| 2025-01-24 | 1,151.41 |
| 2025-01-23 | 1,148.28 |
| 2025-01-22 | 1,148.28 |
| 2025-01-21 | 1,151.41 |
| 2025-01-20 | 1,151.41 |
| 2025-01-17 | 1,151.41 |
| 2025-01-16 | 1,151.41 |
| 2025-01-15 | 1,151.41 |
| 2025-01-14 | 1,138.90 |
| 2025-01-13 | 1,113.87 |
| 2025-01-10 | 1,120.13 |
| 2025-01-09 | 1,151.41 |
| 2025-01-08 | 1,163.93 |
| 2025-01-07 | 1,176.44 |
| 2025-01-06 | 1,185.83 |
| 2025-01-03 | 1,185.83 |
| 2025-01-02 | 1,188.96 |
| 2024-12-31 | 1,239.01 |
| 2024-12-30 | 1,229.63 |
| 2024-12-27 | 1,235.88 |
| 2024-12-24 | 1,251.53 |
| 2024-12-23 | 1,245.27 |
| 2024-12-20 | 1,226.50 |
| 2024-12-19 | 1,251.53 |
| 2024-12-18 | 1,260.91 |
| 2024-12-17 | 1,248.40 |
| 2024-12-16 | 1,254.65 |
| 2024-12-13 | 1,232.76 |
| 2024-12-12 | 1,251.53 |
| 2024-12-11 | 1,242.14 |
| 2024-12-10 | 1,229.63 |
| 2024-12-09 | 1,242.14 |
| 2024-12-06 | 1,210.86 |
| 2024-12-05 | 1,195.21 |
| 2024-12-04 | 1,192.08 |
| 2024-12-03 | 1,182.70 |
| 2024-12-02 | 1,160.80 |
| 2024-11-29 | 1,167.06 |
| 2024-11-28 | 1,173.31 |
| 2024-11-27 | 1,182.70 |
| 2024-11-26 | 1,176.44 |
| 2024-11-25 | 1,179.57 |
| 2024-11-22 | 1,185.83 |
| 2024-11-21 | 1,201.47 |
| 2024-11-20 | 1,201.47 |
| 2024-11-19 | 1,201.47 |
| 2024-11-18 | 1,213.98 |
| 2024-11-15 | 1,192.08 |
| 2024-11-14 | 1,176.44 |
| 2024-11-13 | 1,188.96 |
| 2024-11-12 | 1,182.70 |
| 2024-11-11 | 1,201.47 |
| 2024-11-08 | 1,210.86 |
| 2024-11-07 | 1,229.63 |
| 2024-11-06 | 1,204.60 |
| 2024-11-05 | 1,226.50 |
| 2024-11-04 | 1,210.86 |
| 2024-11-01 | 1,204.60 |
| 2024-10-31 | 1,204.60 |
| 2024-10-30 | 1,198.34 |
| 2024-10-29 | 1,248.40 |
| 2024-10-28 | 1,273.43 |
| 2024-10-25 | 1,282.81 |
| 2024-10-24 | 1,304.71 |
| 2024-10-23 | 1,310.97 |
| 2024-10-22 | 1,332.87 |
| 2024-10-21 | 1,267.17 |
| 2024-10-18 | 1,289.07 |
| 2024-10-17 | 1,270.30 |
| 2024-10-16 | 1,289.07 |
| 2024-10-15 | 1,289.07 |
| 2024-10-14 | 1,332.87 |
| 2024-10-10 | 1,361.02 |
| 2024-10-09 | 1,320.35 |
| 2024-10-08 | 1,364.15 |
| 2024-10-07 | 1,504.94 |
| 2024-10-04 | 1,426.72 |
| 2024-10-03 | 1,386.05 |
| 2024-10-02 | 1,414.21 |
| 2024-09-30 | 1,392.31 |
| 2024-09-27 | 1,376.67 |
| 2024-09-26 | 1,342.25 |
| 2024-09-25 | 1,332.87 |
| 2024-09-24 | 1,339.13 |
| 2024-09-23 | 1,279.68 |
| 2024-09-20 | 1,232.76 |
| 2024-09-19 | 1,229.63 |
| 2024-09-17 | 1,204.60 |
| 2024-09-16 | 1,204.60 |
| 2024-09-13 | 1,185.83 |
| 2024-09-12 | 1,170.18 |
| 2024-09-11 | 1,167.06 |
| 2024-09-10 | 1,198.34 |
| 2024-09-09 | 1,210.86 |
| 2024-09-05 | 1,285.94 |
| 2024-09-04 | 1,301.58 |
| 2024-09-03 | 1,317.23 |
| 2024-09-02 | 1,314.10 |
| 2024-08-30 | 1,310.97 |
| 2024-08-29 | 1,323.48 |
| 2024-08-28 | 1,332.87 |
| 2024-08-27 | 1,320.35 |
| 2024-08-26 | 1,304.71 |
| 2024-08-23 | 1,310.97 |
| 2024-08-22 | 1,329.74 |
| 2024-08-21 | 1,314.10 |
| 2024-08-20 | 1,320.35 |
| 2024-08-19 | 1,345.38 |
| 2024-08-16 | 1,351.64 |
| 2024-08-15 | 1,367.28 |
| 2024-08-14 | 1,345.38 |
| 2024-08-13 | 1,339.13 |
| 2024-08-12 | 1,345.38 |
| 2024-08-09 | 1,342.25 |
| 2024-08-08 | 1,345.38 |
| 2024-08-07 | 1,345.38 |
| 2024-08-06 | 1,317.23 |
| 2024-08-05 | 1,304.71 |
| 2024-08-02 | 1,332.87 |
| 2024-08-01 | 1,336.00 |
| 2024-07-31 | 1,351.64 |
| 2024-07-30 | 1,432.98 |
| 2024-07-29 | 1,445.50 |
| 2024-07-26 | 1,417.34 |
| 2024-07-25 | 1,407.95 |
| 2024-07-24 | 1,429.85 |
| 2024-07-23 | 1,401.70 |
| 2024-07-22 | 1,436.11 |
| 2024-07-19 | 1,429.85 |
| 2024-07-18 | 1,451.75 |
| 2024-07-17 | 1,448.62 |
| 2024-07-16 | 1,508.07 |
| 2024-07-15 | 1,523.71 |
| 2024-07-12 | 1,517.45 |
| 2024-07-11 | 1,558.12 |
| 2024-07-10 | 1,586.28 |
| 2024-07-09 | 1,651.98 |
| 2024-07-08 | 1,661.23 |
| 2024-07-05 | 1,652.20 |
| 2024-07-04 | 1,661.23 |
| 2024-07-03 | 1,649.19 |
| 2024-07-02 | 1,643.17 |
| 2024-06-28 | 1,643.17 |
| 2024-06-27 | 1,576.93 |
| 2024-06-26 | 1,613.06 |
| 2024-06-25 | 1,637.15 |
| 2024-06-24 | 1,588.98 |
| 2024-06-21 | 1,567.90 |
| 2024-06-20 | 1,601.02 |
| 2024-06-19 | 1,561.88 |
| 2024-06-18 | 1,573.92 |
| 2024-06-17 | 1,534.79 |
| 2024-06-14 | 1,585.97 |
| 2024-06-13 | 1,576.93 |
| 2024-06-12 | 1,549.84 |
| 2024-06-11 | 1,513.71 |
| 2024-06-07 | 1,567.90 |
| 2024-06-06 | 1,501.67 |
| 2024-06-05 | 1,465.54 |
| 2024-06-04 | 1,516.72 |
| 2024-06-03 | 1,474.57 |
| 2024-05-31 | 1,459.52 |
| 2024-05-30 | 1,462.53 |
| 2024-05-29 | 1,477.58 |
| 2024-05-28 | 1,498.66 |
| 2024-05-27 | 1,507.69 |
| 2024-05-24 | 1,447.48 |
| 2024-05-23 | 1,393.28 |
| 2024-05-22 | 1,426.40 |
| 2024-05-21 | 1,435.43 |
| 2024-05-20 | 1,471.56 |
| 2024-05-17 | 1,444.47 |
| 2024-05-16 | 1,447.48 |
| 2024-05-14 | 1,501.67 |
| 2024-05-13 | 1,495.65 |
| 2024-05-10 | 1,432.42 |
| 2024-05-09 | 1,363.18 |
| 2024-05-08 | 1,357.16 |
| 2024-05-07 | 1,354.15 |
| 2024-05-06 | 1,390.27 |
| 2024-05-03 | 1,369.20 |
| 2024-05-02 | 1,363.18 |
| 2024-04-30 | 1,402.32 |
| 2024-04-29 | 1,354.15 |
| 2024-04-26 | 1,375.22 |
| 2024-04-25 | 1,405.33 |
| 2024-04-24 | 1,414.36 |
| 2024-04-23 | 1,387.26 |
| 2024-04-22 | 1,396.30 |
| 2024-04-19 | 1,396.30 |
| 2024-04-18 | 1,396.30 |
| 2024-04-17 | 1,429.41 |
| 2024-04-16 | 1,417.37 |
| 2024-04-15 | 1,459.52 |
| 2024-04-12 | 1,468.55 |
| 2024-04-11 | 1,486.61 |
| 2024-04-10 | 1,432.42 |
| 2024-04-09 | 1,393.28 |
| 2024-04-08 | 1,402.32 |
| 2024-04-05 | 1,248.77 |
| 2024-04-03 | 1,290.92 |
| 2024-04-02 | 1,290.92 |
| 2024-03-28 | 1,287.91 |
| 2024-03-27 | 1,239.74 |
| 2024-03-26 | 1,257.81 |
| 2024-03-25 | 1,263.83 |
| 2024-03-22 | 1,236.73 |
| 2024-03-21 | 1,257.81 |
| 2024-03-20 | 1,275.87 |
| 2024-03-19 | 1,315.01 |
| 2024-03-18 | 1,336.08 |
| 2024-03-15 | 1,336.08 |
| 2024-03-14 | 1,333.07 |
| 2024-03-13 | 1,330.06 |
| 2024-03-12 | 1,287.91 |
| 2024-03-11 | 1,321.03 |
| 2024-03-08 | 1,354.15 |
| 2024-03-07 | 1,305.98 |
| 2024-03-06 | 1,275.87 |
| 2024-03-05 | 1,248.77 |
| 2024-03-04 | 1,233.72 |
| 2024-03-01 | 1,206.62 |
| 2024-02-29 | 1,224.69 |
| 2024-02-28 | 1,227.70 |
| 2024-02-27 | 1,185.55 |
| 2024-02-26 | 1,194.58 |
| 2024-02-23 | 1,224.69 |
| 2024-02-22 | 1,239.74 |
| 2024-02-21 | 1,167.49 |
| 2024-02-20 | 1,176.52 |
| 2024-02-19 | 1,149.42 |
| 2024-02-16 | 1,122.33 |
| 2024-02-15 | 1,104.26 |
| 2024-02-14 | 1,107.27 |
| 2024-02-09 | 1,116.30 |
| 2024-02-08 | 1,149.42 |
| 2024-02-07 | 1,137.38 |
| 2024-02-06 | 1,116.30 |
| 2024-02-05 | 1,110.28 |
| 2024-02-02 | 1,185.55 |
| 2024-02-01 | 1,140.39 |
| 2024-01-31 | 1,227.70 |
| 2024-01-30 | 1,254.79 |
| 2024-01-29 | 1,296.94 |
| 2024-01-26 | 1,284.90 |
| 2024-01-25 | 1,263.83 |
| 2024-01-24 | 1,236.73 |
| 2024-01-23 | 1,158.45 |
| 2024-01-22 | 1,140.39 |
| 2024-01-19 | 1,155.44 |
| 2024-01-18 | 1,173.51 |
| 2024-01-17 | 1,200.60 |
| 2024-01-16 | 1,251.78 |
| 2024-01-15 | 1,272.86 |
| 2024-01-12 | 1,236.73 |
| 2024-01-11 | 1,200.60 |
| 2024-01-10 | 1,224.69 |
| 2024-01-09 | 1,230.71 |
| 2024-01-08 | 1,242.75 |
| 2024-01-05 | 1,224.69 |
| 2024-01-04 | 1,221.68 |
| 2024-01-03 | 1,218.67 |
| 2024-01-02 | 1,176.52 |
| 2023-12-29 | 1,146.41 |
| 2023-12-28 | 1,131.36 |
| 2023-12-27 | 1,140.39 |
| 2023-12-22 | 1,143.40 |
| 2023-12-21 | 1,134.37 |
| 2023-12-20 | 1,137.38 |
| 2023-12-19 | 1,113.29 |
| 2023-12-18 | 1,143.40 |
| 2023-12-15 | 1,122.33 |
| 2023-12-14 | 1,137.38 |
| 2023-12-13 | 1,125.34 |
| 2023-12-12 | 1,128.35 |
| 2023-12-11 | 1,137.38 |
| 2023-12-08 | 1,134.37 |
| 2023-12-07 | 1,122.33 |
| 2023-12-06 | 1,122.33 |
| 2023-12-05 | 1,110.28 |
| 2023-12-04 | 1,113.29 |
| 2023-12-01 | 1,113.29 |
| 2023-11-30 | 1,122.33 |
| 2023-11-29 | 1,047.06 |
| 2023-11-28 | 1,059.10 |
| 2023-11-27 | 1,053.08 |
| 2023-11-24 | 1,047.06 |
| 2023-11-23 | 1,056.09 |
| 2023-11-22 | 1,056.09 |
| 2023-11-21 | 1,065.12 |
| 2023-11-20 | 1,080.18 |
| 2023-11-17 | 1,086.20 |
| 2023-11-16 | 1,098.24 |
| 2023-11-15 | 1,068.13 |
| 2023-11-14 | 1,044.05 |
| 2023-11-13 | 1,032.01 |
| 2023-11-10 | 1,029.00 |
| 2023-11-09 | 992.87 |
| 2023-11-08 | 986.85 |
| 2023-11-07 | 986.85 |
| 2023-11-06 | 1,019.96 |
| 2023-11-03 | 1,044.05 |
| 2023-11-02 | 1,022.97 |
| 2023-11-01 | 1,010.93 |
| 2023-10-31 | 1,001.90 |
| 2023-10-30 | 1,007.92 |
| 2023-10-27 | 1,004.91 |
| 2023-10-26 | 980.82 |
| 2023-10-25 | 899.54 |
| 2023-10-24 | 887.49 |
| 2023-10-20 | 932.65 |
| 2023-10-19 | 944.70 |
| 2023-10-18 | 941.69 |
| 2023-10-17 | 983.84 |
| 2023-10-16 | 965.77 |
| 2023-10-13 | 986.85 |
| 2023-10-12 | 1,001.90 |
| 2023-10-11 | 1,019.96 |
| 2023-10-10 | 998.89 |
| 2023-10-09 | 1,001.90 |
| 2023-10-06 | 1,004.91 |
| 2023-10-05 | 989.86 |
| 2023-10-04 | 998.89 |
| 2023-10-03 | 1,029.00 |
| 2023-09-29 | 1,044.05 |
| 2023-09-28 | 1,032.01 |
| 2023-09-27 | 1,025.98 |
| 2023-09-26 | 1,038.03 |
| 2023-09-25 | 1,053.08 |
| 2023-09-22 | 1,071.14 |
| 2023-09-21 | 1,068.13 |
| 2023-09-20 | 1,074.16 |
| 2023-09-19 | 1,089.21 |
| 2023-09-18 | 1,089.21 |
| 2023-09-15 | 1,107.27 |
| 2023-09-14 | 1,119.32 |
| 2023-09-13 | 1,107.27 |
| 2023-09-12 | 1,101.25 |
| 2023-09-11 | 1,086.20 |
| 2023-09-07 | 1,062.11 |
| 2023-09-06 | 1,074.16 |
| 2023-09-05 | 1,065.12 |
| 2023-09-04 | 1,050.07 |
| 2023-08-31 | 1,080.18 |
| 2023-08-30 | 1,080.18 |
| 2023-08-29 | 1,122.33 |
| 2023-08-28 | 1,107.27 |
| 2023-08-25 | 1,137.38 |
| 2023-08-24 | 1,143.40 |
| 2023-08-23 | 1,155.44 |
| 2023-08-22 | 1,179.53 |
| 2023-08-21 | 1,167.49 |
| 2023-08-18 | 1,212.65 |
| 2023-08-17 | 1,209.63 |
| 2023-08-16 | 1,230.71 |
| 2023-08-15 | 1,242.75 |
| 2023-08-14 | 1,245.76 |
| 2023-08-11 | 1,239.74 |
| 2023-08-10 | 1,242.75 |
| 2023-08-09 | 1,236.73 |
| 2023-08-08 | 1,251.78 |
| 2023-08-07 | 1,257.81 |
| 2023-08-04 | 1,224.69 |
| 2023-08-03 | 1,212.65 |
| 2023-08-02 | 1,209.63 |
| 2023-08-01 | 1,224.69 |
| 2023-07-31 | 1,200.60 |
| 2023-07-28 | 1,173.51 |
| 2023-07-27 | 1,176.52 |
| 2023-07-26 | 1,218.67 |
| 2023-07-25 | 1,206.62 |
| 2023-07-24 | 1,275.87 |
| 2023-07-21 | 1,248.77 |
| 2023-07-20 | 1,299.95 |
| 2023-07-19 | 1,378.23 |
| 2023-07-18 | 1,363.18 |
| 2023-07-14 | 1,381.24 |
| 2023-07-13 | 1,375.22 |
| 2023-07-12 | 1,366.19 |
| 2023-07-11 | 1,372.21 |
| 2023-07-10 | 1,366.19 |
| 2023-07-07 | 1,336.08 |
| 2023-07-06 | 1,363.18 |
| 2023-07-05 | 1,363.18 |
| 2023-07-04 | 1,381.24 |
| 2023-07-03 | 1,375.22 |
| 2023-06-30 | 1,375.22 |
| 2023-06-29 | 1,354.15 |
| 2023-06-28 | 1,357.16 |
| 2023-06-27 | 1,315.01 |
| 2023-06-26 | 1,339.09 |
| 2023-06-23 | 1,269.85 |
| 2023-06-21 | 1,296.94 |
| 2023-06-20 | 1,302.96 |
| 2023-06-19 | 1,287.91 |
| 2023-06-16 | 1,263.83 |
| 2023-06-15 | 1,287.91 |
| 2023-06-14 | 1,336.08 |
| 2023-06-13 | 1,342.10 |
| 2023-06-12 | 1,348.12 |
| 2023-06-09 | 1,390.27 |
| 2023-06-08 | 1,366.19 |
| 2023-06-07 | 1,345.11 |
| 2023-06-06 | 1,354.15 |
| 2023-06-05 | 1,411.35 |
| 2023-06-02 | 1,390.27 |
| 2023-06-01 | 1,393.28 |
| 2023-05-31 | 1,414.36 |
| 2023-05-30 | 1,441.45 |
| 2023-05-29 | 1,462.53 |
| 2023-05-25 | 1,345.11 |
| 2023-05-24 | 1,339.09 |
| 2023-05-23 | 1,339.09 |
| 2023-05-22 | 1,414.36 |
| 2023-05-19 | 1,299.95 |
| 2023-05-18 | 1,308.99 |
| 2023-05-17 | 1,330.06 |
| 2023-05-16 | 1,354.15 |
| 2023-05-15 | 1,327.05 |
| 2023-05-12 | 1,381.24 |
| 2023-05-11 | 1,366.19 |
| 2023-05-10 | 1,339.09 |
| 2023-05-09 | 1,348.12 |
| 2023-05-08 | 1,348.12 |
| 2023-05-05 | 1,396.30 |
| 2023-05-04 | 1,390.27 |
| 2023-05-03 | 1,357.16 |
| 2023-05-02 | 1,360.17 |
| 2023-04-28 | 1,369.20 |
| 2023-04-27 | 1,372.21 |
| 2023-04-26 | 1,369.20 |
| 2023-04-25 | 1,248.77 |
| 2023-04-24 | 1,257.81 |
| 2023-04-21 | 1,224.69 |
| 2023-04-20 | 1,224.69 |
| 2023-04-19 | 1,239.74 |
| 2023-04-18 | 1,245.76 |
| 2023-04-17 | 1,269.85 |
| 2023-04-14 | 1,260.82 |
| 2023-04-13 | 1,212.65 |
| 2023-04-12 | 1,191.57 |
| 2023-04-11 | 1,191.57 |
| 2023-04-06 | 1,092.22 |
| 2023-04-04 | 1,104.26 |
| 2023-04-03 | 1,107.27 |
| 2023-03-31 | 1,140.39 |
| 2023-03-30 | 1,152.43 |
| 2023-03-29 | 1,155.44 |
| 2023-03-28 | 1,149.42 |
| 2023-03-27 | 1,140.39 |
| 2023-03-24 | 1,164.47 |
| 2023-03-23 | 1,164.47 |
| 2023-03-22 | 1,143.40 |
| 2023-03-21 | 1,167.49 |
| 2023-03-20 | 1,140.39 |
| 2023-03-17 | 1,191.57 |
| 2023-03-16 | 1,155.44 |
| 2023-03-15 | 1,149.42 |
| 2023-03-14 | 1,068.13 |
| 2023-03-13 | 1,089.21 |
| 2023-03-10 | 1,089.21 |
| 2023-03-09 | 1,104.26 |
| 2023-03-08 | 1,122.33 |
| 2023-03-07 | 1,146.41 |
| 2023-03-06 | 1,176.52 |
| 2023-03-03 | 1,128.35 |
| 2023-03-02 | 1,086.20 |
| 2023-03-01 | 1,077.17 |
| 2023-02-28 | 1,062.11 |
| 2023-02-27 | 1,041.04 |
| 2023-02-24 | 1,041.04 |
| 2023-02-23 | 1,047.06 |
| 2023-02-22 | 1,041.04 |
| 2023-02-21 | 1,068.13 |
| 2023-02-20 | 1,098.24 |
| 2023-02-17 | 1,116.30 |
| 2023-02-16 | 1,140.39 |
| 2023-02-15 | 1,146.41 |
| 2023-02-14 | 1,155.44 |
| 2023-02-13 | 1,146.41 |
| 2023-02-10 | 1,194.58 |
| 2023-02-09 | 1,173.51 |
| 2023-02-08 | 1,167.49 |
| 2023-02-07 | 1,116.30 |
| 2023-02-06 | 1,068.13 |
| 2023-02-03 | 1,080.18 |
| 2023-02-02 | 1,059.10 |
| 2023-02-01 | 1,062.11 |
| 2023-01-31 | 1,050.07 |
| 2023-01-30 | 1,007.92 |
| 2023-01-27 | 1,035.02 |
| 2023-01-26 | 1,035.02 |
| 2023-01-20 | 1,035.02 |
| 2023-01-19 | 1,013.94 |
| 2023-01-18 | 1,016.95 |
| 2023-01-17 | 1,013.94 |
| 2023-01-16 | 1,032.01 |
| 2023-01-13 | 1,047.06 |
| 2023-01-12 | 1,059.10 |
| 2023-01-11 | 1,092.22 |
| 2023-01-10 | 1,149.42 |
| 2023-01-09 | 1,149.42 |
| 2023-01-06 | 1,164.47 |
| 2023-01-05 | 1,119.32 |
| 2023-01-04 | 1,155.44 |
| 2023-01-03 | 1,122.33 |
| 2022-12-30 | 1,010.93 |
| 2022-12-29 | 1,004.91 |
| 2022-12-28 | 971.79 |
| 2022-12-23 | 833.30 |
| 2022-12-22 | 845.35 |
| 2022-12-21 | 869.43 |
| 2022-12-20 | 875.45 |
| 2022-12-19 | 899.54 |
| 2022-12-16 | 914.59 |
| 2022-12-15 | 890.51 |
| 2022-12-14 | 887.49 |
| 2022-12-13 | 869.43 |
| 2022-12-12 | 878.46 |
| 2022-12-09 | 905.56 |
| 2022-12-08 | 899.54 |
| 2022-12-07 | 908.57 |
| 2022-12-06 | 953.73 |
| 2022-12-05 | 974.80 |
| 2022-12-02 | 941.69 |
| 2022-12-01 | 950.72 |
| 2022-11-30 | 983.84 |
| 2022-11-29 | 1,013.94 |
| 2022-11-28 | 1,016.95 |
| 2022-11-25 | 1,004.91 |
| 2022-11-24 | 1,022.97 |
| 2022-11-23 | 968.78 |
| 2022-11-22 | 929.64 |
| 2022-11-21 | 935.67 |
| 2022-11-18 | 908.57 |
| 2022-11-17 | 899.54 |
| 2022-11-16 | 917.60 |
| 2022-11-15 | 887.49 |
| 2022-11-14 | 890.51 |
| 2022-11-11 | 854.38 |
| 2022-11-10 | 836.31 |
| 2022-11-09 | 836.31 |
| 2022-11-08 | 821.26 |
| 2022-11-07 | 812.23 |
| 2022-11-04 | 809.22 |
| 2022-11-03 | 730.94 |
| 2022-11-02 | 727.93 |
| 2022-11-01 | 739.97 |
| 2022-10-31 | 745.99 |
| 2022-10-28 | 776.10 |
| 2022-10-27 | 884.48 |
| 2022-10-26 | 980.82 |
| 2022-10-25 | 1,001.90 |
| 2022-10-24 | 992.87 |
| 2022-10-21 | 1,025.98 |
| 2022-10-20 | 992.87 |
| 2022-10-19 | 1,044.05 |
| 2022-10-18 | 1,062.11 |
| 2022-10-17 | 1,038.03 |
| 2022-10-14 | 1,035.02 |
| 2022-10-13 | 1,044.05 |
| 2022-10-12 | 971.79 |
| 2022-10-11 | 1,007.92 |
| 2022-10-10 | 938.68 |
| 2022-10-07 | 929.64 |
| 2022-10-06 | 947.71 |
| 2022-10-05 | 941.69 |
| 2022-10-03 | 920.61 |
| 2022-09-30 | 929.64 |
| 2022-09-29 | 938.68 |
| 2022-09-28 | 989.86 |
| 2022-09-27 | 1,022.97 |
| 2022-09-26 | 1,029.00 |
| 2022-09-23 | 1,013.94 |
| 2022-09-22 | 1,044.05 |
| 2022-09-21 | 1,065.12 |
| 2022-09-20 | 1,071.14 |
| 2022-09-19 | 1,101.25 |
| 2022-09-16 | 1,098.24 |
| 2022-09-15 | 1,155.44 |
| 2022-09-14 | 1,209.63 |
| 2022-09-13 | 1,221.68 |
| 2022-09-09 | 1,305.98 |
| 2022-09-08 | 1,315.01 |
| 2022-09-07 | 1,233.72 |
| 2022-09-06 | 1,176.52 |
| 2022-09-05 | 1,134.37 |
| 2022-09-02 | 1,143.40 |
| 2022-09-01 | 1,110.28 |
| 2022-08-31 | 1,110.28 |
| 2022-08-30 | 1,137.38 |
| 2022-08-29 | 1,161.46 |
| 2022-08-26 | 1,173.51 |
| 2022-08-25 | 1,206.62 |
| 2022-08-24 | 1,161.46 |
| 2022-08-23 | 1,188.56 |
| 2022-08-22 | 1,182.54 |
| 2022-08-19 | 1,188.56 |
| 2022-08-18 | 1,086.20 |
| 2022-08-17 | 1,098.24 |
| 2022-08-16 | 1,068.13 |
| 2022-08-15 | 1,016.95 |
| 2022-08-12 | 989.86 |
| 2022-08-11 | 944.70 |
| 2022-08-10 | 923.62 |
| 2022-08-09 | 944.70 |
| 2022-08-08 | 965.77 |
| 2022-08-05 | 947.71 |
| 2022-08-04 | 944.70 |
| 2022-08-03 | 926.63 |
| 2022-08-02 | 941.69 |
| 2022-08-01 | 983.84 |
| 2022-07-29 | 1,029.00 |
| 2022-07-28 | 1,041.04 |
| 2022-07-27 | 1,001.90 |
| 2022-07-26 | 992.87 |
| 2022-07-25 | 992.87 |
| 2022-07-22 | 998.89 |
| 2022-07-21 | 1,010.93 |
| 2022-07-20 | 1,032.01 |
| 2022-07-19 | 1,041.04 |
| 2022-07-18 | 1,077.17 |
| 2022-07-15 | 1,080.18 |
| 2022-07-14 | 1,092.22 |
| 2022-07-13 | 1,179.53 |
| 2022-07-12 | 1,173.51 |
| 2022-07-11 | 1,182.54 |
| 2022-07-08 | 1,185.55 |
| 2022-07-07 | 1,188.56 |
| 2022-07-06 | 1,158.45 |
| 2022-07-05 | 1,122.33 |
| 2022-07-04 | 1,119.32 |
| 2022-06-30 | 1,077.17 |
| 2022-06-29 | 1,059.10 |
| 2022-06-28 | 1,092.22 |
| 2022-06-27 | 1,044.05 |
| 2022-06-24 | 1,077.17 |
| 2022-06-23 | 1,050.07 |
| 2022-06-22 | 1,035.02 |
| 2022-06-21 | 1,038.03 |
| 2022-06-20 | 1,029.00 |
| 2022-06-17 | 926.63 |
| 2022-06-16 | 947.71 |
| 2022-06-15 | 953.73 |
| 2022-06-14 | 959.75 |
| 2022-06-13 | 929.64 |
| 2022-06-10 | 986.85 |
| 2022-06-09 | 1,004.91 |
| 2022-06-08 | 1,047.06 |
| 2022-06-07 | 1,089.21 |
| 2022-06-06 | 1,083.19 |
| 2022-06-02 | 1,080.18 |
| 2022-06-01 | 1,086.20 |
| 2022-05-31 | 1,101.25 |
| 2022-05-30 | 1,004.91 |
| 2022-05-27 | 1,013.94 |
| 2022-05-26 | 1,035.02 |
| 2022-05-25 | 1,047.06 |
| 2022-05-24 | 1,016.95 |
| 2022-05-23 | 1,047.06 |
| 2022-05-20 | 1,056.09 |
| 2022-05-19 | 1,032.01 |
| 2022-05-18 | 1,022.97 |
| 2022-05-17 | 941.69 |
| 2022-05-16 | 974.80 |
| 2022-05-13 | 986.85 |
| 2022-05-12 | 989.86 |
| 2022-05-11 | 1,025.98 |
| 2022-05-10 | 1,047.06 |
| 2022-05-06 | 1,019.96 |
| 2022-05-05 | 1,074.16 |
| 2022-05-04 | 1,149.42 |
| 2022-05-03 | 1,155.44 |
| 2022-04-29 | 1,101.25 |
| 2022-04-28 | 1,131.36 |
| 2022-04-27 | 1,065.12 |
| 2022-04-26 | 998.89 |
| 2022-04-25 | 1,016.95 |
| 2022-04-22 | 1,022.97 |
| 2022-04-21 | 959.75 |
| 2022-04-20 | 1,004.91 |
| 2022-04-19 | 1,004.91 |
| 2022-04-14 | 956.74 |
| 2022-04-13 | 944.70 |
| 2022-04-12 | 932.65 |
| 2022-04-11 | 944.70 |
| 2022-04-08 | 953.73 |
| 2022-04-07 | 899.54 |
| 2022-04-06 | 944.70 |
| 2022-04-04 | 947.71 |
| 2022-04-01 | 917.60 |
| 2022-03-31 | 908.57 |
| 2022-03-30 | 950.72 |
| 2022-03-29 | 890.51 |
| 2022-03-28 | 905.56 |
| 2022-03-25 | 881.47 |
| 2022-03-24 | 935.67 |
| 2022-03-23 | 980.82 |
| 2022-03-22 | 1,050.07 |
| 2022-03-21 | 989.86 |
| 2022-03-18 | 1,019.96 |
| 2022-03-17 | 1,019.96 |
| 2022-03-16 | 1,047.06 |
| 2022-03-15 | 929.64 |
| 2022-03-14 | 1,047.06 |
| 2022-03-11 | 1,236.73 |
| 2022-03-10 | 1,333.07 |
| 2022-03-09 | 1,269.85 |
| 2022-03-08 | 1,224.69 |
| 2022-03-07 | 1,215.66 |
| 2022-03-04 | 1,239.74 |
| 2022-03-03 | 1,224.69 |
| 2022-03-02 | 1,248.77 |
| 2022-03-01 | 1,275.87 |
| 2022-02-28 | 1,275.87 |
| 2022-02-25 | 1,242.75 |
| 2022-02-24 | 1,080.18 |
| 2022-02-23 | 1,083.19 |
| 2022-02-22 | 1,074.16 |
| 2022-02-21 | 1,101.25 |
| 2022-02-18 | 1,131.36 |
| 2022-02-17 | 1,170.50 |
| 2022-02-16 | 1,131.36 |
| 2022-02-15 | 1,125.34 |
| 2022-02-14 | 1,116.30 |
| 2022-02-11 | 1,221.68 |
| 2022-02-10 | 1,242.75 |
| 2022-02-09 | 1,233.72 |
| 2022-02-08 | 1,167.49 |
| 2022-02-07 | 1,143.40 |
| 2022-02-04 | 1,146.41 |
| 2022-01-31 | 1,134.37 |
| 2022-01-28 | 1,074.16 |
| 2022-01-27 | 1,137.38 |
| 2022-01-26 | 1,146.41 |
| 2022-01-25 | 1,134.37 |
| 2022-01-24 | 1,191.57 |
| 2022-01-21 | 1,266.84 |
| 2022-01-20 | 1,218.67 |
| 2022-01-19 | 1,221.68 |
| 2022-01-18 | 1,233.72 |
| 2022-01-17 | 1,167.49 |
| 2022-01-14 | 1,170.50 |
| 2022-01-13 | 1,161.46 |
| 2022-01-12 | 1,176.52 |
| 2022-01-11 | 1,167.49 |
| 2022-01-10 | 1,167.49 |
| 2022-01-07 | 1,203.61 |
| 2022-01-06 | 1,321.03 |
| 2022-01-05 | 1,354.15 |
| 2022-01-04 | 1,429.41 |
| 2022-01-03 | 1,570.91 |
| 2021-12-31 | 1,468.55 |
| 2021-12-30 | 1,417.37 |
| 2021-12-29 | 1,441.45 |
| 2021-12-28 | 1,465.54 |
| 2021-12-24 | 1,616.07 |
| 2021-12-23 | 1,573.92 |
| 2021-12-22 | 1,432.42 |
| 2021-12-21 | 1,444.47 |
| 2021-12-20 | 1,366.19 |
| 2021-12-17 | 1,372.21 |
| 2021-12-16 | 1,387.26 |
| 2021-12-15 | 1,360.17 |
| 2021-12-14 | 1,284.90 |
| 2021-12-13 | 1,251.78 |
| 2021-12-10 | 1,218.67 |
| 2021-12-09 | 1,236.73 |
| 2021-12-08 | 1,137.38 |
| 2021-12-07 | 1,047.06 |
| 2021-12-06 | 1,019.96 |
| 2021-12-03 | 1,035.02 |
| 2021-12-02 | 959.75 |
| 2021-12-01 | 977.81 |
| 2021-11-30 | 950.72 |
| 2021-11-29 | 938.68 |
| 2021-11-26 | 911.58 |
| 2021-11-25 | 941.69 |
| 2021-11-24 | 896.53 |
| 2021-11-23 | 845.35 |
| 2021-11-22 | 875.45 |
| 2021-11-19 | 902.55 |
| 2021-11-18 | 905.56 |
| 2021-11-17 | 905.56 |
| 2021-11-16 | 905.56 |
| 2021-11-15 | 926.63 |
| 2021-11-12 | 938.68 |
| 2021-11-11 | 953.73 |
| 2021-11-10 | 977.81 |
| 2021-11-09 | 1,013.94 |
| 2021-11-08 | 1,019.96 |
| 2021-11-05 | 1,047.06 |
| 2021-11-04 | 1,113.29 |
| 2021-11-03 | 1,095.23 |
| 2021-11-02 | 1,101.25 |
| 2021-11-01 | 1,110.28 |
| 2021-10-29 | 1,113.29 |
| 2021-10-28 | 1,119.32 |
| 2021-10-27 | 1,086.20 |
| 2021-10-26 | 998.89 |
| 2021-10-25 | 1,038.03 |
| 2021-10-22 | 1,016.95 |
| 2021-10-21 | 1,019.96 |
| 2021-10-20 | 1,074.16 |
| 2021-10-19 | 1,038.03 |
| 2021-10-18 | 1,038.03 |
| 2021-10-15 | 1,080.18 |
| 2021-10-12 | 1,080.18 |
| 2021-10-11 | 1,056.09 |
| 2021-10-08 | 1,019.96 |
| 2021-10-07 | 1,128.35 |
| 2021-10-06 | 1,098.24 |
| 2021-10-05 | 1,077.17 |
| 2021-10-04 | 1,071.14 |
| 2021-09-30 | 1,161.46 |
| 2021-09-29 | 1,131.36 |
| 2021-09-28 | 1,200.60 |
| 2021-09-27 | 1,119.32 |
| 2021-09-24 | 1,281.89 |
| 2021-09-23 | 1,200.60 |
| 2021-09-21 | 1,086.20 |
| 2021-09-20 | 1,047.06 |
| 2021-09-17 | 1,068.13 |
| 2021-09-16 | 1,019.96 |
| 2021-09-15 | 1,056.09 |
| 2021-09-14 | 1,086.20 |
| 2021-09-13 | 1,140.39 |
| 2021-09-10 | 1,143.40 |
| 2021-09-09 | 1,194.58 |
| 2021-09-08 | 1,203.61 |
| 2021-09-07 | 1,200.60 |
| 2021-09-06 | 1,245.76 |
| 2021-09-03 | 1,260.82 |
| 2021-09-02 | 1,140.39 |
| 2021-09-01 | 1,038.03 |
| 2021-08-31 | 1,029.00 |
| 2021-08-30 | 1,050.07 |
| 2021-08-27 | 1,025.98 |
| 2021-08-26 | 1,098.24 |
| 2021-08-25 | 1,116.30 |
| 2021-08-24 | 1,089.21 |
| 2021-08-23 | 1,107.27 |
| 2021-08-20 | 884.48 |
| 2021-08-19 | 872.44 |
| 2021-08-18 | 794.16 |
| 2021-08-17 | 791.15 |
| 2021-08-16 | 827.28 |
| 2021-08-13 | 815.24 |
| 2021-08-12 | 812.23 |
| 2021-08-11 | 806.21 |
| 2021-08-10 | 782.12 |
| 2021-08-09 | 779.11 |
| 2021-08-06 | 773.09 |
| 2021-08-05 | 770.08 |
| 2021-08-04 | 758.04 |
| 2021-08-03 | 742.98 |
| 2021-08-02 | 727.93 |
| 2021-07-30 | 694.81 |
| 2021-07-29 | 688.79 |
| 2021-07-28 | 673.74 |
| 2021-07-27 | 676.75 |
| 2021-07-26 | 694.81 |
| 2021-07-23 | 718.90 |
| 2021-07-22 | 712.88 |
| 2021-07-21 | 706.86 |
| 2021-07-20 | 700.83 |
| 2021-07-19 | 706.86 |
| 2021-07-16 | 718.90 |
| 2021-07-15 | 712.88 |
| 2021-07-14 | 721.91 |
| 2021-07-13 | 721.91 |
| 2021-07-12 | 697.82 |
| 2021-07-09 | 697.82 |
| 2021-07-08 | 709.87 |
| 2021-07-07 | 730.94 |
| 2021-07-06 | 739.97 |
| 2021-07-05 | 749.00 |
| 2021-07-02 | 729.41 |
| 2021-06-30 | 748.95 |
| 2021-06-29 | 748.95 |
| 2021-06-28 | 754.54 |
| 2021-06-25 | 723.82 |
| 2021-06-24 | 712.65 |
| 2021-06-23 | 712.65 |
| 2021-06-22 | 709.86 |
| 2021-06-21 | 715.44 |
| 2021-06-18 | 715.44 |
| 2021-06-17 | 718.23 |
| 2021-06-16 | 715.44 |
| 2021-06-15 | 709.86 |
| 2021-06-11 | 712.65 |
| 2021-06-10 | 701.48 |
| 2021-06-09 | 701.48 |
| 2021-06-08 | 698.69 |
| 2021-06-07 | 695.89 |
| 2021-06-04 | 715.44 |
| 2021-06-03 | 693.10 |
| 2021-06-02 | 684.72 |
| 2021-06-01 | 673.55 |
| 2021-05-31 | 676.35 |
| 2021-05-28 | 670.76 |
| 2021-05-27 | 667.97 |
| 2021-05-26 | 670.76 |
| 2021-05-25 | 670.76 |
| 2021-05-24 | 673.55 |
| 2021-05-21 | 670.76 |
| 2021-05-20 | 673.55 |
| 2021-05-18 | 681.93 |
| 2021-05-17 | 673.55 |
| 2021-05-14 | 676.35 |
| 2021-05-13 | 659.59 |
| 2021-05-12 | 687.52 |
| 2021-05-11 | 684.72 |
| 2021-05-10 | 679.14 |
| 2021-05-07 | 687.52 |
| 2021-05-06 | 687.52 |
| 2021-05-05 | 681.93 |
| 2021-05-04 | 684.72 |
| 2021-05-03 | 676.35 |
| 2021-04-30 | 681.93 |
| 2021-04-29 | 690.31 |
| 2021-04-28 | 670.76 |
| 2021-04-27 | 648.42 |
| 2021-04-26 | 654.00 |
| 2021-04-23 | 659.59 |
| 2021-04-22 | 667.97 |
| 2021-04-21 | 665.18 |
| 2021-04-20 | 670.76 |
| 2021-04-19 | 673.55 |
| 2021-04-16 | 662.38 |
| 2021-04-15 | 654.00 |
| 2021-04-14 | 651.21 |
| 2021-04-13 | 645.63 |
| 2021-04-12 | 659.59 |
| 2021-04-09 | 648.42 |
| 2021-04-08 | 654.00 |
| 2021-04-07 | 659.59 |
| 2021-04-01 | 665.18 |
| 2021-03-31 | 670.76 |
| 2021-03-30 | 673.55 |
| 2021-03-29 | 670.76 |
| 2021-03-26 | 659.59 |
| 2021-03-25 | 642.83 |
| 2021-03-24 | 665.18 |
| 2021-03-23 | 679.14 |
| 2021-03-22 | 695.89 |
| 2021-03-19 | 637.25 |
| 2021-03-18 | 617.70 |
| 2021-03-17 | 620.49 |
| 2021-03-16 | 634.46 |
| 2021-03-15 | 640.04 |
| 2021-03-12 | 656.80 |
| 2021-03-11 | 637.25 |
| 2021-03-10 | 640.04 |
| 2021-03-09 | 631.66 |
| 2021-03-08 | 637.25 |
| 2021-03-05 | 628.87 |
| 2021-03-04 | 634.46 |
| 2021-03-03 | 645.63 |
| 2021-03-02 | 631.66 |
| 2021-03-01 | 640.04 |
| 2021-02-26 | 640.04 |
| 2021-02-25 | 659.59 |
| 2021-02-24 | 645.63 |
| 2021-02-23 | 651.21 |
| 2021-02-22 | 656.80 |
| 2021-02-19 | 634.46 |
| 2021-02-18 | 623.29 |
| 2021-02-17 | 617.70 |
| 2021-02-16 | 612.12 |
| 2021-02-11 | 598.15 |
| 2021-02-10 | 598.15 |
| 2021-02-09 | 592.57 |
| 2021-02-08 | 589.77 |
| 2021-02-05 | 586.98 |
| 2021-02-04 | 589.77 |
| 2021-02-03 | 598.15 |
| 2021-02-02 | 600.95 |
| 2021-02-01 | 634.46 |
| 2021-01-29 | 667.97 |
| 2021-01-28 | 684.72 |
| 2021-01-27 | 704.27 |
| 2021-01-26 | 693.10 |
| 2021-01-25 | 701.48 |
| 2021-01-22 | 718.23 |
| 2021-01-21 | 746.16 |
| 2021-01-20 | 754.54 |
| 2021-01-19 | 754.54 |
| 2021-01-18 | 726.61 |
| 2021-01-15 | 723.82 |
| 2021-01-14 | 726.61 |
| 2021-01-13 | 723.82 |
| 2021-01-12 | 701.48 |
| 2021-01-11 | 704.27 |
| 2021-01-08 | 715.44 |
| 2021-01-07 | 707.06 |
| 2021-01-06 | 712.65 |
| 2021-01-05 | 701.48 |
| 2021-01-04 | 707.06 |
| 2020-12-31 | 690.31 |
| 2020-12-30 | 687.52 |
| 2020-12-29 | 681.93 |
| 2020-12-28 | 673.55 |
| 2020-12-24 | 654.00 |
| 2020-12-23 | 645.63 |
| 2020-12-22 | 651.21 |
| 2020-12-21 | 659.59 |
| 2020-12-18 | 667.97 |
| 2020-12-17 | 645.63 |
| 2020-12-16 | 648.42 |
| 2020-12-15 | 642.83 |
| 2020-12-14 | 659.59 |
| 2020-12-11 | 654.00 |
| 2020-12-10 | 667.97 |
| 2020-12-09 | 698.69 |
| 2020-12-08 | 698.69 |
| 2020-12-07 | 709.86 |
| 2020-12-04 | 723.82 |
| 2020-12-03 | 734.99 |
| 2020-12-02 | 734.99 |
| 2020-12-01 | 743.37 |
| 2020-11-30 | 748.95 |
| 2020-11-27 | 757.33 |
| 2020-11-26 | 765.71 |
| 2020-11-25 | 762.92 |
| 2020-11-24 | 774.09 |
| 2020-11-23 | 762.92 |
| 2020-11-20 | 751.75 |
| 2020-11-19 | 776.88 |
| 2020-11-18 | 779.67 |
| 2020-11-17 | 785.26 |
| 2020-11-16 | 779.67 |
| 2020-11-13 | 765.71 |
| 2020-11-12 | 785.26 |
| 2020-11-11 | 790.84 |
| 2020-11-10 | 748.95 |
| 2020-11-09 | 743.37 |
| 2020-11-06 | 740.58 |
| 2020-11-05 | 723.82 |
| 2020-11-04 | 707.06 |
| 2020-11-03 | 734.99 |
| 2020-11-02 | 701.48 |
| 2020-10-30 | 707.06 |
| 2020-10-29 | 712.65 |
| 2020-10-28 | 746.16 |
| 2020-10-27 | 715.44 |
| 2020-10-23 | 721.03 |
| 2020-10-22 | 721.03 |
| 2020-10-21 | 721.03 |
| 2020-10-20 | 707.06 |
| 2020-10-19 | 748.95 |
| 2020-10-16 | 746.16 |
| 2020-10-15 | 754.54 |
| 2020-10-14 | 793.64 |
| 2020-10-12 | 754.54 |
| 2020-10-09 | 740.58 |
| 2020-10-08 | 776.88 |
| 2020-10-07 | 776.88 |
| 2020-10-06 | 757.33 |
| 2020-10-05 | 726.61 |
| 2020-09-30 | 734.99 |
| 2020-09-29 | 712.65 |
| 2020-09-28 | 732.20 |
| 2020-09-25 | 734.99 |
| 2020-09-24 | 760.12 |
| 2020-09-23 | 751.75 |
| 2020-09-22 | 760.12 |
| 2020-09-21 | 779.67 |
| 2020-09-18 | 765.71 |
| 2020-09-17 | 757.33 |
| 2020-09-16 | 743.37 |
| 2020-09-15 | 751.75 |
| 2020-09-14 | 757.33 |
| 2020-09-11 | 751.75 |
| 2020-09-10 | 774.09 |
| 2020-09-09 | 754.54 |
| 2020-09-08 | 765.71 |
| 2020-09-07 | 762.92 |
| 2020-09-04 | 779.67 |
| 2020-09-03 | 776.88 |
| 2020-09-02 | 790.84 |
| 2020-09-01 | 796.43 |
| 2020-08-31 | 802.01 |
| 2020-08-28 | 813.18 |
| 2020-08-27 | 843.90 |
| 2020-08-26 | 874.62 |
| 2020-08-25 | 894.17 |
| 2020-08-24 | 927.68 |
| 2020-08-21 | 933.27 |
| 2020-08-20 | 963.98 |
| 2020-08-19 | 961.19 |
| 2020-08-18 | 849.49 |
| 2020-08-17 | 843.90 |
| 2020-08-14 | 813.18 |
| 2020-08-13 | 804.81 |
| 2020-08-12 | 796.43 |
| 2020-08-11 | 793.64 |
| 2020-08-10 | 790.84 |
| 2020-08-07 | 796.43 |
| 2020-08-06 | 810.39 |
| 2020-08-05 | 810.39 |
| 2020-08-04 | 813.18 |
| 2020-08-03 | 821.56 |
| 2020-07-31 | 824.35 |
| 2020-07-30 | 821.56 |
| 2020-07-29 | 815.98 |
| 2020-07-28 | 827.15 |
| 2020-07-27 | 827.15 |
| 2020-07-24 | 832.73 |
| 2020-07-23 | 818.77 |
| 2020-07-22 | 832.73 |
| 2020-07-21 | 852.28 |
| 2020-07-20 | 849.49 |
| 2020-07-17 | 790.84 |
| 2020-07-16 | 788.05 |
| 2020-07-15 | 785.26 |
| 2020-07-14 | 802.01 |
| 2020-07-13 | 802.01 |
| 2020-07-10 | 788.05 |
| 2020-07-09 | 810.39 |
| 2020-07-08 | 810.39 |
| 2020-07-07 | 782.46 |
| 2020-07-06 | 821.56 |
| 2020-07-03 | 721.03 |
| 2020-07-02 | 712.65 |
| 2020-06-30 | 670.56 |
| 2020-06-29 | 670.56 |
| 2020-06-26 | 657.32 |
| 2020-06-24 | 678.51 |
| 2020-06-23 | 681.15 |
| 2020-06-22 | 702.34 |
| 2020-06-19 | 699.69 |
| 2020-06-18 | 689.10 |
| 2020-06-17 | 667.92 |
| 2020-06-16 | 667.92 |
| 2020-06-15 | 638.79 |
| 2020-06-12 | 654.68 |
| 2020-06-11 | 678.51 |
| 2020-06-10 | 697.04 |
| 2020-06-09 | 704.99 |
| 2020-06-08 | 697.04 |
| 2020-06-05 | 697.04 |
| 2020-06-04 | 702.34 |
| 2020-06-03 | 683.80 |
| 2020-06-02 | 694.39 |
| 2020-06-01 | 683.80 |
| 2020-05-29 | 662.62 |
| 2020-05-28 | 665.27 |
| 2020-05-27 | 673.21 |
| 2020-05-26 | 683.80 |
| 2020-05-25 | 665.27 |
| 2020-05-22 | 649.38 |
| 2020-05-21 | 678.51 |
| 2020-05-20 | 686.45 |
| 2020-05-19 | 662.62 |
| 2020-05-18 | 649.38 |
| 2020-05-15 | 665.27 |
| 2020-05-14 | 670.56 |
| 2020-05-13 | 673.21 |
| 2020-05-12 | 638.79 |
| 2020-05-11 | 633.49 |
| 2020-05-08 | 617.60 |
| 2020-05-07 | 622.90 |
| 2020-05-06 | 630.84 |
| 2020-05-05 | 620.25 |
| 2020-05-04 | 628.20 |
| 2020-04-29 | 673.21 |
| 2020-04-28 | 641.44 |
| 2020-04-27 | 662.62 |
| 2020-04-24 | 630.84 |
| 2020-04-23 | 633.49 |
| 2020-04-22 | 596.42 |
| 2020-04-21 | 601.72 |
| 2020-04-20 | 625.55 |
| 2020-04-17 | 612.31 |
| 2020-04-16 | 599.07 |
| 2020-04-15 | 625.55 |
| 2020-04-14 | 652.03 |
| 2020-04-09 | 644.08 |
| 2020-04-08 | 628.20 |
| 2020-04-07 | 604.36 |
| 2020-04-06 | 583.18 |
| 2020-04-03 | 591.12 |
| 2020-04-02 | 604.36 |
| 2020-04-01 | 591.12 |
| 2020-03-31 | 670.56 |
| 2020-03-30 | 641.44 |
| 2020-03-27 | 633.49 |
| 2020-03-26 | 620.25 |
| 2020-03-25 | 601.72 |
| 2020-03-24 | 580.53 |
| 2020-03-23 | 540.81 |
| 2020-03-20 | 551.40 |
| 2020-03-19 | 493.15 |
| 2020-03-18 | 532.87 |
| 2020-03-17 | 580.53 |
| 2020-03-16 | 607.01 |
| 2020-03-13 | 649.38 |
| 2020-03-12 | 678.51 |
| 2020-03-11 | 697.04 |
| 2020-03-10 | 697.04 |
| 2020-03-09 | 704.99 |
| 2020-03-06 | 728.82 |
| 2020-03-05 | 744.71 |
| 2020-03-04 | 731.47 |
| 2020-03-03 | 726.17 |
| 2020-03-02 | 720.87 |
| 2020-02-28 | 731.47 |
| 2020-02-27 | 752.65 |
| 2020-02-26 | 752.65 |
| 2020-02-25 | 755.30 |
| 2020-02-24 | 768.54 |
| 2020-02-21 | 795.02 |
| 2020-02-20 | 797.67 |
| 2020-02-19 | 800.31 |
| 2020-02-18 | 818.85 |
| 2020-02-17 | 818.85 |
| 2020-02-14 | 818.85 |
| 2020-02-13 | 818.85 |
| 2020-02-12 | 824.15 |
| 2020-02-11 | 800.31 |
| 2020-02-10 | 802.96 |
| 2020-02-07 | 845.33 |
| 2020-02-06 | 858.57 |
| 2020-02-05 | 826.79 |
| 2020-02-04 | 832.09 |
| 2020-02-03 | 853.27 |
| 2020-01-31 | 877.11 |
| 2020-01-30 | 890.35 |
| 2020-01-29 | 938.01 |
| 2020-01-24 | 988.32 |
| 2020-01-23 | 969.79 |
| 2020-01-22 | 983.02 |
| 2020-01-21 | 914.18 |
| 2020-01-20 | 943.31 |
| 2020-01-17 | 945.95 |
| 2020-01-16 | 943.31 |
| 2020-01-15 | 951.25 |
| 2020-01-14 | 951.25 |
| 2020-01-13 | 935.36 |
| 2020-01-10 | 932.71 |
| 2020-01-09 | 932.71 |
| 2020-01-08 | 927.42 |
| 2020-01-07 | 943.31 |
| 2020-01-06 | 943.31 |
| 2020-01-03 | 945.95 |
| 2020-01-02 | 948.60 |
| 2019-12-31 | 943.31 |
| 2019-12-30 | 930.07 |
| 2019-12-27 | 932.71 |
| 2019-12-24 | 932.71 |
| 2019-12-23 | 935.36 |
| 2019-12-20 | 951.25 |
| 2019-12-19 | 959.19 |
| 2019-12-18 | 956.55 |
| 2019-12-17 | 951.25 |
| 2019-12-16 | 943.31 |
| 2019-12-13 | 951.25 |
| 2019-12-12 | 930.07 |
| 2019-12-11 | 938.01 |
| 2019-12-10 | 932.71 |
| 2019-12-09 | 935.36 |
| 2019-12-06 | 951.25 |
| 2019-12-05 | 959.19 |
| 2019-12-04 | 964.49 |
| 2019-12-03 | 977.73 |
| 2019-12-02 | 938.01 |
| 2019-11-29 | 927.42 |
| 2019-11-28 | 922.12 |
| 2019-11-27 | 932.71 |
| 2019-11-26 | 924.77 |
| 2019-11-25 | 919.47 |
| 2019-11-22 | 908.88 |
| 2019-11-21 | 903.59 |
| 2019-11-20 | 900.94 |
| 2019-11-19 | 871.81 |
| 2019-11-18 | 861.22 |
| 2019-11-15 | 863.87 |
| 2019-11-14 | 869.16 |
| 2019-11-13 | 879.75 |
| 2019-11-12 | 885.05 |
| 2019-11-11 | 879.75 |
| 2019-11-08 | 903.59 |
| 2019-11-07 | 911.53 |
| 2019-11-06 | 906.23 |
| 2019-11-05 | 911.53 |
| 2019-11-04 | 906.23 |
| 2019-11-01 | 885.05 |
| 2019-10-31 | 887.70 |
| 2019-10-30 | 874.46 |
| 2019-10-29 | 890.35 |
| 2019-10-28 | 885.05 |
| 2019-10-25 | 892.99 |
| 2019-10-24 | 885.05 |
| 2019-10-23 | 898.29 |
| 2019-10-22 | 887.70 |
| 2019-10-21 | 866.51 |
| 2019-10-18 | 861.22 |
| 2019-10-17 | 858.57 |
| 2019-10-16 | 887.70 |
| 2019-10-15 | 890.35 |
| 2019-10-14 | 882.40 |
| 2019-10-11 | 903.59 |
| 2019-10-10 | 869.16 |
| 2019-10-09 | 837.39 |
| 2019-10-08 | 858.57 |
| 2019-10-04 | 874.46 |
| 2019-10-03 | 882.40 |
| 2019-10-02 | 892.99 |
| 2019-09-30 | 898.29 |
| 2019-09-27 | 914.18 |
| 2019-09-26 | 948.60 |
| 2019-09-25 | 961.84 |
| 2019-09-24 | 1,014.80 |
| 2019-09-23 | 1,017.45 |
| 2019-09-20 | 1,041.28 |
| 2019-09-19 | 1,046.58 |
| 2019-09-18 | 1,051.87 |
| 2019-09-17 | 1,049.22 |
| 2019-09-16 | 1,046.58 |
| 2019-09-13 | 1,059.82 |
| 2019-09-12 | 1,051.87 |
| 2019-09-11 | 1,051.87 |
| 2019-09-10 | 1,038.63 |
| 2019-09-09 | 1,035.98 |
| 2019-09-06 | 1,035.98 |
| 2019-09-05 | 1,033.34 |
| 2019-09-04 | 1,022.74 |
| 2019-09-03 | 1,012.15 |
| 2019-09-02 | 1,025.39 |
| 2019-08-30 | 1,041.28 |
| 2019-08-29 | 1,030.69 |
| 2019-08-28 | 1,020.10 |
| 2019-08-27 | 1,035.98 |
| 2019-08-26 | 1,041.28 |
| 2019-08-23 | 1,073.06 |
| 2019-08-22 | 1,075.70 |
| 2019-08-21 | 1,078.35 |
| 2019-08-20 | 1,078.35 |
| 2019-08-19 | 1,054.52 |
| 2019-08-16 | 1,049.22 |
| 2019-08-15 | 1,051.87 |
| 2019-08-14 | 1,043.93 |
| 2019-08-13 | 1,049.22 |
| 2019-08-12 | 1,067.76 |
| 2019-08-09 | 1,075.70 |
| 2019-08-08 | 1,094.24 |
| 2019-08-07 | 1,102.18 |
| 2019-08-06 | 1,094.24 |
| 2019-08-05 | 1,107.48 |
| 2019-08-02 | 1,147.20 |
| 2019-08-01 | 1,152.50 |
| 2019-07-31 | 1,112.78 |
| 2019-07-30 | 1,094.24 |
| 2019-07-29 | 1,099.54 |
| 2019-07-26 | 1,094.24 |
| 2019-07-25 | 1,081.00 |
| 2019-07-24 | 1,086.30 |
| 2019-07-23 | 1,099.54 |
| 2019-07-22 | 1,094.24 |
| 2019-07-19 | 1,115.42 |
| 2019-07-18 | 1,110.13 |
| 2019-07-17 | 1,120.72 |
| 2019-07-16 | 1,144.55 |
| 2019-07-15 | 1,131.31 |
| 2019-07-12 | 1,136.61 |
| 2019-07-11 | 1,149.85 |
| 2019-07-10 | 1,141.90 |
| 2019-07-09 | 1,144.55 |
| 2019-07-08 | 1,155.14 |
| 2019-07-05 | 1,155.14 |
| 2019-07-04 | 1,144.55 |
| 2019-07-03 | 1,126.02 |
| 2019-07-02 | 1,112.78 |
| 2019-06-28 | 1,118.07 |
| 2019-06-27 | 1,115.42 |
| 2019-06-26 | 1,110.13 |
| 2019-06-25 | 1,118.07 |
| 2019-06-24 | 1,123.37 |
| 2019-06-21 | 1,136.61 |
| 2019-06-20 | 1,136.61 |
| 2019-06-19 | 1,126.02 |
| 2019-06-18 | 1,132.10 |
| 2019-06-17 | 1,145.02 |
| 2019-06-14 | 1,160.52 |
| 2019-06-13 | 1,139.85 |
| 2019-06-12 | 1,155.35 |
| 2019-06-11 | 1,145.02 |
| 2019-06-10 | 1,152.77 |
| 2019-06-06 | 1,173.43 |
| 2019-06-05 | 1,168.27 |
| 2019-06-04 | 1,191.51 |
| 2019-06-03 | 1,212.18 |
| 2019-05-31 | 1,176.02 |
| 2019-05-30 | 1,142.44 |
| 2019-05-29 | 1,126.94 |
| 2019-05-28 | 1,142.44 |
| 2019-05-27 | 1,142.44 |
| 2019-05-24 | 1,090.78 |
| 2019-05-23 | 1,059.78 |
| 2019-05-22 | 1,067.53 |
| 2019-05-21 | 1,072.70 |
| 2019-05-20 | 1,072.70 |
| 2019-05-17 | 1,088.19 |
| 2019-05-16 | 1,101.11 |
| 2019-05-15 | 1,126.94 |
| 2019-05-14 | 1,124.36 |
| 2019-05-10 | 1,124.36 |
| 2019-05-09 | 1,121.77 |
| 2019-05-08 | 1,139.85 |
| 2019-05-07 | 1,163.10 |
| 2019-05-06 | 1,163.10 |
| 2019-05-03 | 1,201.85 |
| 2019-05-02 | 1,194.10 |
| 2019-04-30 | 1,196.68 |
| 2019-04-29 | 1,209.60 |
| 2019-04-26 | 1,201.85 |
| 2019-04-25 | 1,173.43 |
| 2019-04-24 | 1,150.19 |
| 2019-04-23 | 1,150.19 |
| 2019-04-18 | 1,129.52 |
| 2019-04-17 | 1,129.52 |
| 2019-04-16 | 1,132.10 |
| 2019-04-15 | 1,139.85 |
| 2019-04-12 | 1,163.10 |
| 2019-04-11 | 1,121.77 |
| 2019-04-10 | 1,119.19 |
| 2019-04-09 | 1,132.10 |
| 2019-04-08 | 1,119.19 |
| 2019-04-04 | 1,106.27 |
| 2019-04-03 | 1,114.02 |
| 2019-04-02 | 1,106.27 |
| 2019-04-01 | 1,075.28 |
| 2019-03-29 | 1,077.86 |
| 2019-03-28 | 1,064.95 |
| 2019-03-27 | 1,067.53 |
| 2019-03-26 | 1,059.78 |
| 2019-03-25 | 1,080.44 |
| 2019-03-22 | 1,101.11 |
| 2019-03-21 | 1,101.11 |
| 2019-03-20 | 1,080.44 |
| 2019-03-19 | 1,114.02 |
| 2019-03-18 | 1,114.02 |
| 2019-03-15 | 1,106.27 |
| 2019-03-14 | 1,150.19 |
| 2019-03-13 | 1,155.35 |
| 2019-03-12 | 1,163.10 |
| 2019-03-11 | 1,147.60 |
| 2019-03-08 | 1,139.85 |
| 2019-03-07 | 1,168.27 |
| 2019-03-06 | 1,181.18 |
| 2019-03-05 | 1,178.60 |
| 2019-03-04 | 1,155.35 |
| 2019-03-01 | 1,139.85 |
| 2019-02-28 | 1,150.19 |
| 2019-02-27 | 1,142.44 |
| 2019-02-26 | 1,150.19 |
| 2019-02-25 | 1,157.94 |
| 2019-02-22 | 1,170.85 |
| 2019-02-21 | 1,178.60 |
| 2019-02-20 | 1,191.51 |
| 2019-02-19 | 1,191.51 |
| 2019-02-18 | 1,201.85 |
| 2019-02-15 | 1,186.35 |
| 2019-02-14 | 1,176.02 |
| 2019-02-13 | 1,160.52 |
| 2019-02-12 | 1,165.68 |
| 2019-02-11 | 1,160.52 |
| 2019-02-08 | 1,157.94 |
| 2019-02-04 | 1,168.27 |
| 2019-02-01 | 1,176.02 |
| 2019-01-31 | 1,170.85 |
| 2019-01-30 | 1,163.10 |
| 2019-01-29 | 1,191.51 |
| 2019-01-28 | 1,178.60 |
| 2019-01-25 | 1,222.51 |
| 2019-01-24 | 1,245.76 |
| 2019-01-23 | 1,207.01 |
| 2019-01-22 | 1,191.51 |
| 2019-01-21 | 1,173.43 |
| 2019-01-18 | 1,173.43 |
| 2019-01-17 | 1,196.68 |
| 2019-01-16 | 1,188.93 |
| 2019-01-15 | 1,191.51 |
| 2019-01-14 | 1,181.18 |
| 2019-01-11 | 1,230.26 |
| 2019-01-10 | 1,207.01 |
| 2019-01-09 | 1,204.43 |
| 2019-01-08 | 1,199.26 |
| 2019-01-07 | 1,183.77 |
| 2019-01-04 | 1,155.35 |
| 2019-01-03 | 1,139.85 |
| 2019-01-02 | 1,157.94 |
| 2018-12-31 | 1,186.35 |
| 2018-12-28 | 1,181.18 |
| 2018-12-27 | 1,201.85 |
| 2018-12-24 | 1,196.68 |
| 2018-12-21 | 1,194.10 |
| 2018-12-20 | 1,188.93 |
| 2018-12-19 | 1,183.77 |
| 2018-12-18 | 1,142.44 |
| 2018-12-17 | 1,145.02 |
| 2018-12-14 | 1,152.77 |
| 2018-12-13 | 1,155.35 |
| 2018-12-12 | 1,155.35 |
| 2018-12-11 | 1,145.02 |
| 2018-12-10 | 1,168.27 |
| 2018-12-07 | 1,191.51 |
| 2018-12-06 | 1,201.85 |
| 2018-12-05 | 1,209.60 |
| 2018-12-04 | 1,191.51 |
| 2018-12-03 | 1,170.85 |
| 2018-11-30 | 1,160.52 |
| 2018-11-29 | 1,137.27 |
| 2018-11-28 | 1,150.19 |
| 2018-11-27 | 1,139.85 |
| 2018-11-26 | 1,152.77 |
| 2018-11-23 | 1,101.11 |
| 2018-11-22 | 1,132.10 |
| 2018-11-21 | 1,134.69 |
| 2018-11-20 | 1,121.77 |
| 2018-11-19 | 1,152.77 |
| 2018-11-16 | 1,116.61 |
| 2018-11-15 | 1,119.19 |
| 2018-11-14 | 1,126.94 |
| 2018-11-13 | 1,116.61 |
| 2018-11-12 | 1,121.77 |
| 2018-11-09 | 1,083.03 |
| 2018-11-08 | 1,090.78 |
| 2018-11-07 | 1,085.61 |
| 2018-11-06 | 1,077.86 |
| 2018-11-05 | 1,062.36 |
| 2018-11-02 | 1,062.36 |
| 2018-11-01 | 1,005.54 |
| 2018-10-31 | 1,028.78 |
| 2018-10-30 | 1,008.12 |
| 2018-10-29 | 984.87 |
| 2018-10-26 | 951.29 |
| 2018-10-25 | 966.79 |
| 2018-10-24 | 979.71 |
| 2018-10-23 | 1,049.45 |
| 2018-10-22 | 1,098.53 |
| 2018-10-19 | 1,070.11 |
| 2018-10-18 | 1,108.86 |
| 2018-10-16 | 1,088.19 |
| 2018-10-15 | 1,062.36 |
| 2018-10-12 | 1,098.53 |
| 2018-10-11 | 1,116.61 |
| 2018-10-10 | 1,137.27 |
| 2018-10-09 | 1,139.85 |
| 2018-10-08 | 1,157.94 |
| 2018-10-05 | 1,165.68 |
| 2018-10-04 | 1,178.60 |
| 2018-10-03 | 1,196.68 |
| 2018-10-02 | 1,186.35 |
| 2018-09-28 | 1,230.26 |
| 2018-09-27 | 1,209.60 |
| 2018-09-26 | 1,222.51 |
| 2018-09-24 | 1,204.43 |
| 2018-09-21 | 1,240.59 |
| 2018-09-20 | 1,225.09 |
| 2018-09-19 | 1,248.34 |
| 2018-09-18 | 1,207.01 |
| 2018-09-17 | 1,191.51 |
| 2018-09-14 | 1,214.76 |
| 2018-09-13 | 1,186.35 |
| 2018-09-12 | 1,157.94 |
| 2018-09-11 | 1,181.18 |
| 2018-09-10 | 1,176.02 |
| 2018-09-07 | 1,186.35 |
| 2018-09-06 | 1,176.02 |
| 2018-09-05 | 1,188.93 |
| 2018-09-04 | 1,209.60 |
| 2018-09-03 | 1,204.43 |
| 2018-08-31 | 1,201.85 |
| 2018-08-30 | 1,209.60 |
| 2018-08-29 | 1,225.09 |
| 2018-08-28 | 1,258.67 |
| 2018-08-27 | 1,243.18 |
| 2018-08-24 | 1,217.34 |
| 2018-08-23 | 1,235.43 |
| 2018-08-22 | 1,209.60 |
| 2018-08-21 | 1,253.51 |
| 2018-08-20 | 1,225.09 |
| 2018-08-17 | 1,212.18 |
| 2018-08-16 | 1,196.68 |
| 2018-08-15 | 1,194.10 |
| 2018-08-14 | 1,248.34 |
| 2018-08-13 | 1,240.59 |
| 2018-08-10 | 1,266.42 |
| 2018-08-09 | 1,315.50 |
| 2018-08-08 | 1,328.42 |
| 2018-08-07 | 1,310.33 |
| 2018-08-06 | 1,331.00 |
| 2018-08-03 | 1,336.16 |
| 2018-08-02 | 1,359.41 |
| 2018-08-01 | 1,369.74 |
| 2018-07-31 | 1,421.40 |
| 2018-07-30 | 1,470.48 |
| 2018-07-27 | 1,442.07 |
| 2018-07-26 | 1,405.91 |
| 2018-07-25 | 1,411.07 |
| 2018-07-24 | 1,405.91 |
| 2018-07-23 | 1,475.65 |
| 2018-07-20 | 1,452.40 |
| 2018-07-19 | 1,413.66 |
| 2018-07-18 | 1,364.58 |
| 2018-07-17 | 1,346.50 |
| 2018-07-16 | 1,346.50 |
| 2018-07-13 | 1,346.50 |
| 2018-07-12 | 1,349.08 |
| 2018-07-11 | 1,302.58 |
| 2018-07-10 | 1,315.50 |
| 2018-07-09 | 1,323.25 |
| 2018-07-06 | 1,274.17 |
| 2018-07-05 | 1,258.67 |
| 2018-07-04 | 1,300.00 |
| 2018-07-03 | 1,294.84 |
| 2018-06-29 | 1,243.18 |
| 2018-06-28 | 1,219.93 |
| 2018-06-27 | 1,232.84 |
| 2018-06-26 | 1,274.17 |
| 2018-06-25 | 1,266.42 |
| 2018-06-22 | 1,279.34 |
| 2018-06-21 | 1,263.84 |
| 2018-06-20 | 1,307.75 |
| 2018-06-19 | 1,271.59 |
| 2018-06-15 | 1,320.67 |
| 2018-06-14 | 1,377.49 |
| 2018-06-13 | 1,380.08 |
| 2018-06-12 | 1,395.57 |
| 2018-06-11 | 1,372.33 |
| 2018-06-08 | 1,346.50 |
| 2018-06-07 | 1,367.16 |
| 2018-06-06 | 1,380.08 |
| 2018-06-05 | 1,382.66 |
| 2018-06-04 | 1,411.07 |
| 2018-06-01 | 1,421.40 |
| 2018-05-31 | 1,465.32 |
| 2018-05-30 | 1,400.74 |
| 2018-05-29 | 1,439.49 |
| 2018-05-28 | 1,413.66 |
| 2018-05-25 | 1,413.66 |
| 2018-05-24 | 1,408.49 |
| 2018-05-23 | 1,398.16 |
| 2018-05-21 | 1,320.67 |
| 2018-05-18 | 1,320.67 |
| 2018-05-17 | 1,320.67 |
| 2018-05-16 | 1,331.00 |
| 2018-05-15 | 1,307.75 |
| 2018-05-14 | 1,263.84 |
| 2018-05-11 | 1,269.01 |
| 2018-05-10 | 1,266.42 |
| 2018-05-09 | 1,235.43 |
| 2018-05-08 | 1,240.69 |
| 2018-05-07 | 1,235.64 |
| 2018-05-04 | 1,248.26 |
| 2018-05-03 | 1,245.74 |
| 2018-05-02 | 1,230.59 |
| 2018-04-30 | 1,217.96 |
| 2018-04-27 | 1,187.67 |
| 2018-04-26 | 1,157.37 |
| 2018-04-25 | 1,144.74 |
| 2018-04-24 | 1,116.97 |
| 2018-04-23 | 1,114.45 |
| 2018-04-20 | 1,144.74 |
| 2018-04-19 | 1,157.37 |
| 2018-04-18 | 1,154.84 |
| 2018-04-17 | 1,144.74 |
| 2018-04-16 | 1,134.64 |
| 2018-04-13 | 1,147.27 |
| 2018-04-12 | 1,149.79 |
| 2018-04-11 | 1,154.84 |
| 2018-04-10 | 1,157.37 |
| 2018-04-09 | 1,195.24 |
| 2018-04-06 | 1,185.14 |
| 2018-04-04 | 1,185.14 |
| 2018-04-03 | 1,195.24 |
| 2018-03-29 | 1,230.59 |
| 2018-03-28 | 1,235.64 |
| 2018-03-27 | 1,238.16 |
| 2018-03-26 | 1,238.16 |
| 2018-03-23 | 1,212.91 |
| 2018-03-22 | 1,205.34 |
| 2018-03-21 | 1,217.96 |
| 2018-03-20 | 1,210.39 |
| 2018-03-19 | 1,192.72 |
| 2018-03-16 | 1,187.67 |
| 2018-03-15 | 1,205.34 |
| 2018-03-14 | 1,223.01 |
| 2018-03-13 | 1,210.39 |
| 2018-03-12 | 1,217.96 |
| 2018-03-09 | 1,217.96 |
| 2018-03-08 | 1,225.54 |
| 2018-03-07 | 1,139.69 |
| 2018-03-06 | 1,152.32 |
| 2018-03-05 | 1,157.37 |
| 2018-03-02 | 1,180.09 |
| 2018-03-01 | 1,149.79 |
| 2018-02-28 | 1,127.07 |
| 2018-02-27 | 1,127.07 |
| 2018-02-26 | 1,089.20 |
| 2018-02-23 | 1,086.67 |
| 2018-02-22 | 1,079.10 |
| 2018-02-21 | 1,094.25 |
| 2018-02-20 | 1,081.62 |
| 2018-02-15 | 1,079.10 |
| 2018-02-14 | 1,079.10 |
| 2018-02-13 | 1,071.52 |
| 2018-02-12 | 1,063.95 |
| 2018-02-09 | 1,096.77 |
| 2018-02-08 | 1,134.64 |
| 2018-02-07 | 1,144.74 |
| 2018-02-06 | 1,147.27 |
| 2018-02-05 | 1,182.62 |
| 2018-02-02 | 1,154.84 |
| 2018-02-01 | 1,159.89 |
| 2018-01-31 | 1,175.04 |
| 2018-01-30 | 1,205.34 |
| 2018-01-29 | 1,220.49 |
| 2018-01-26 | 1,197.77 |
| 2018-01-25 | 1,200.29 |
| 2018-01-24 | 1,195.24 |
| 2018-01-23 | 1,195.24 |
| 2018-01-22 | 1,192.72 |
| 2018-01-19 | 1,202.81 |
| 2018-01-18 | 1,185.14 |
| 2018-01-17 | 1,169.99 |
| 2018-01-16 | 1,162.42 |
| 2018-01-15 | 1,167.47 |
| 2018-01-12 | 1,185.14 |
| 2018-01-11 | 1,187.67 |
| 2018-01-10 | 1,185.14 |
| 2018-01-09 | 1,185.14 |
| 2018-01-08 | 1,187.67 |
| 2018-01-05 | 1,190.19 |
| 2018-01-04 | 1,167.47 |
| 2018-01-03 | 1,175.04 |
| 2018-01-02 | 1,149.79 |
| 2017-12-29 | 1,137.17 |
| 2017-12-28 | 1,134.64 |
| 2017-12-27 | 1,132.12 |
| 2017-12-22 | 1,149.79 |
| 2017-12-21 | 1,152.32 |
| 2017-12-20 | 1,152.32 |
| 2017-12-19 | 1,152.32 |
| 2017-12-18 | 1,142.22 |
| 2017-12-15 | 1,144.74 |
| 2017-12-14 | 1,144.74 |
| 2017-12-13 | 1,127.07 |
| 2017-12-12 | 1,129.59 |
| 2017-12-11 | 1,137.17 |
| 2017-12-08 | 1,127.07 |
| 2017-12-07 | 1,129.59 |
| 2017-12-06 | 1,137.17 |
| 2017-12-05 | 1,159.89 |
| 2017-12-04 | 1,175.04 |
| 2017-12-01 | 1,172.52 |
| 2017-11-30 | 1,162.42 |
| 2017-11-29 | 1,159.89 |
| 2017-11-28 | 1,172.52 |
| 2017-11-27 | 1,212.91 |
| 2017-11-24 | 1,220.49 |
| 2017-11-23 | 1,217.96 |
| 2017-11-22 | 1,225.54 |
| 2017-11-21 | 1,235.64 |
| 2017-11-20 | 1,248.26 |
| 2017-11-17 | 1,260.89 |
| 2017-11-16 | 1,255.84 |
| 2017-11-15 | 1,273.51 |
| 2017-11-14 | 1,281.08 |
| 2017-11-13 | 1,288.66 |
| 2017-11-10 | 1,296.23 |
| 2017-11-09 | 1,311.38 |
| 2017-11-08 | 1,273.51 |
| 2017-11-07 | 1,210.39 |
| 2017-11-06 | 1,207.86 |
| 2017-11-03 | 1,210.39 |
| 2017-11-02 | 1,212.91 |
| 2017-11-01 | 1,207.86 |
| 2017-10-31 | 1,217.96 |
| 2017-10-30 | 1,210.39 |
| 2017-10-27 | 1,217.96 |
| 2017-10-26 | 1,207.86 |
| 2017-10-25 | 1,200.29 |
| 2017-10-24 | 1,152.32 |
| 2017-10-23 | 1,147.27 |
| 2017-10-20 | 1,137.17 |
| 2017-10-19 | 1,134.64 |
| 2017-10-18 | 1,149.79 |
| 2017-10-17 | 1,159.89 |
| 2017-10-16 | 1,172.52 |
| 2017-10-13 | 1,167.47 |
| 2017-10-12 | 1,162.42 |
| 2017-10-11 | 1,154.84 |
| 2017-10-10 | 1,142.22 |
| 2017-10-09 | 1,139.69 |
| 2017-10-06 | 1,134.64 |
| 2017-10-04 | 1,129.59 |
| 2017-10-03 | 1,129.59 |
| 2017-09-29 | 1,119.50 |
| 2017-09-28 | 1,116.97 |
| 2017-09-27 | 1,127.07 |
| 2017-09-26 | 1,127.07 |
| 2017-09-25 | 1,137.17 |
| 2017-09-22 | 1,152.32 |
| 2017-09-21 | 1,154.84 |
| 2017-09-20 | 1,159.89 |
| 2017-09-19 | 1,159.89 |
| 2017-09-18 | 1,175.04 |
| 2017-09-15 | 1,169.99 |
| 2017-09-14 | 1,175.04 |
| 2017-09-13 | 1,187.67 |
| 2017-09-12 | 1,197.77 |
| 2017-09-11 | 1,192.72 |
| 2017-09-08 | 1,190.19 |
| 2017-09-07 | 1,185.14 |
| 2017-09-06 | 1,177.57 |
| 2017-09-05 | 1,180.09 |
| 2017-09-04 | 1,187.67 |
| 2017-09-01 | 1,210.39 |
| 2017-08-31 | 1,192.72 |
| 2017-08-30 | 1,177.57 |
| 2017-08-29 | 1,172.52 |
| 2017-08-28 | 1,180.09 |
| 2017-08-25 | 1,175.04 |
| 2017-08-24 | 1,177.57 |
| 2017-08-22 | 1,180.09 |
| 2017-08-21 | 1,187.67 |
| 2017-08-18 | 1,172.52 |
| 2017-08-17 | 1,180.09 |
| 2017-08-16 | 1,180.09 |
| 2017-08-15 | 1,162.42 |
| 2017-08-14 | 1,152.32 |
| 2017-08-11 | 1,147.27 |
| 2017-08-10 | 1,175.04 |
| 2017-08-09 | 1,177.57 |
| 2017-08-08 | 1,187.67 |
| 2017-08-07 | 1,200.29 |
| 2017-08-04 | 1,217.96 |
| 2017-08-03 | 1,228.06 |
| 2017-08-02 | 1,240.69 |
| 2017-08-01 | 1,288.66 |
| 2017-07-31 | 1,291.18 |
| 2017-07-28 | 1,273.51 |
| 2017-07-27 | 1,281.08 |
| 2017-07-26 | 1,278.56 |
| 2017-07-25 | 1,278.56 |
| 2017-07-24 | 1,313.91 |
| 2017-07-21 | 1,306.33 |
| 2017-07-20 | 1,293.71 |
| 2017-07-19 | 1,296.23 |
| 2017-07-18 | 1,281.08 |
| 2017-07-17 | 1,283.61 |
| 2017-07-14 | 1,291.18 |
| 2017-07-13 | 1,291.18 |
| 2017-07-12 | 1,268.46 |
| 2017-07-11 | 1,265.94 |
| 2017-07-10 | 1,270.99 |
| 2017-07-07 | 1,278.56 |
| 2017-07-06 | 1,281.08 |
| 2017-07-05 | 1,268.46 |
| 2017-07-04 | 1,260.89 |
| 2017-07-03 | 1,268.46 |
| 2017-06-30 | 1,268.46 |
| 2017-06-29 | 1,296.23 |
| 2017-06-28 | 1,291.18 |
| 2017-06-27 | 1,313.91 |
| 2017-06-26 | 1,331.58 |
| 2017-06-23 | 1,316.43 |
| 2017-06-22 | 1,283.61 |
| 2017-06-21 | 1,183.38 |
| 2017-06-20 | 1,183.38 |
| 2017-06-19 | 1,192.32 |
| 2017-06-16 | 1,165.49 |
| 2017-06-15 | 1,174.44 |
| 2017-06-14 | 1,192.32 |
| 2017-06-13 | 1,196.80 |
| 2017-06-12 | 1,192.32 |
| 2017-06-09 | 1,207.98 |
| 2017-06-08 | 1,230.33 |
| 2017-06-07 | 1,243.75 |
| 2017-06-06 | 1,241.51 |
| 2017-06-05 | 1,243.75 |
| 2017-06-02 | 1,257.16 |
| 2017-06-01 | 1,275.05 |
| 2017-05-31 | 1,290.70 |
| 2017-05-29 | 1,279.52 |
| 2017-05-26 | 1,205.74 |
| 2017-05-25 | 1,212.45 |
| 2017-05-24 | 1,196.80 |
| 2017-05-23 | 1,187.85 |
| 2017-05-22 | 1,203.50 |
| 2017-05-19 | 1,203.50 |
| 2017-05-18 | 1,194.56 |
| 2017-05-17 | 1,203.50 |
| 2017-05-16 | 1,223.63 |
| 2017-05-15 | 1,192.32 |
| 2017-05-12 | 1,187.85 |
| 2017-05-11 | 1,196.80 |
| 2017-05-10 | 1,143.14 |
| 2017-05-09 | 1,152.08 |
| 2017-05-08 | 1,073.82 |
| 2017-05-05 | 1,067.12 |
| 2017-05-04 | 1,091.71 |
| 2017-05-02 | 1,096.18 |
| 2017-04-28 | 1,100.65 |
| 2017-04-27 | 1,096.18 |
| 2017-04-26 | 1,073.82 |
| 2017-04-25 | 1,078.30 |
| 2017-04-24 | 1,058.17 |
| 2017-04-21 | 1,062.64 |
| 2017-04-20 | 1,073.82 |
| 2017-04-19 | 1,069.35 |
| 2017-04-18 | 1,080.53 |
| 2017-04-13 | 1,105.13 |
| 2017-04-12 | 1,105.13 |
| 2017-04-11 | 1,096.18 |
| 2017-04-10 | 1,105.13 |
| 2017-04-07 | 1,085.00 |
| 2017-04-06 | 1,093.95 |
| 2017-04-05 | 1,087.24 |
| 2017-04-03 | 1,080.53 |
| 2017-03-31 | 1,060.41 |
| 2017-03-30 | 1,053.70 |
| 2017-03-29 | 1,064.88 |
| 2017-03-28 | 1,073.82 |
| 2017-03-27 | 1,073.82 |
| 2017-03-24 | 1,091.71 |
| 2017-03-23 | 1,089.47 |
| 2017-03-22 | 1,118.54 |
| 2017-03-21 | 1,185.62 |
| 2017-03-20 | 1,185.62 |
| 2017-03-17 | 1,190.09 |
| 2017-03-16 | 1,178.91 |
| 2017-03-15 | 1,111.83 |
| 2017-03-14 | 1,093.95 |
| 2017-03-13 | 1,100.65 |
| 2017-03-10 | 1,082.77 |
| 2017-03-09 | 1,093.95 |
| 2017-03-08 | 1,109.60 |
| 2017-03-07 | 1,109.60 |
| 2017-03-06 | 1,107.36 |
| 2017-03-03 | 1,111.83 |
| 2017-03-02 | 1,093.95 |
| 2017-03-01 | 1,100.65 |
| 2017-02-28 | 1,082.77 |
| 2017-02-27 | 1,073.82 |
| 2017-02-24 | 1,087.24 |
| 2017-02-23 | 1,091.71 |
| 2017-02-22 | 1,102.89 |
| 2017-02-21 | 1,096.18 |
| 2017-02-20 | 1,107.36 |
| 2017-02-17 | 1,096.18 |
| 2017-02-16 | 1,102.89 |
| 2017-02-15 | 1,127.48 |
| 2017-02-14 | 1,109.60 |
| 2017-02-13 | 1,096.18 |
| 2017-02-10 | 1,029.11 |
| 2017-02-09 | 1,024.64 |
| 2017-02-08 | 1,011.22 |
| 2017-02-07 | 1,002.28 |
| 2017-02-06 | 1,002.28 |
| 2017-02-03 | 1,006.75 |
| 2017-02-02 | 1,015.69 |
| 2017-02-01 | 1,022.40 |
| 2017-01-27 | 1,031.34 |
| 2017-01-26 | 1,033.58 |
| 2017-01-25 | 1,022.40 |
| 2017-01-24 | 1,029.11 |
| 2017-01-23 | 1,038.05 |
| 2017-01-20 | 1,044.76 |
| 2017-01-19 | 1,042.52 |
| 2017-01-18 | 1,053.70 |
| 2017-01-17 | 1,040.29 |
| 2017-01-16 | 1,033.58 |
| 2017-01-13 | 1,035.81 |
| 2017-01-12 | 1,040.29 |
| 2017-01-11 | 1,031.34 |
| 2017-01-10 | 1,024.64 |
| 2017-01-09 | 1,013.46 |
| 2017-01-06 | 1,015.69 |
| 2017-01-05 | 1,026.87 |
| 2017-01-04 | 1,035.81 |
| 2017-01-03 | 1,046.99 |
| 2016-12-30 | 1,049.23 |
| 2016-12-29 | 1,038.05 |
| 2016-12-28 | 1,008.98 |
| 2016-12-23 | 997.80 |
| 2016-12-22 | 1,002.28 |
| 2016-12-21 | 1,006.75 |
| 2016-12-20 | 997.80 |
| 2016-12-19 | 991.10 |
| 2016-12-16 | 984.39 |
| 2016-12-15 | 973.21 |
| 2016-12-14 | 984.39 |
| 2016-12-13 | 991.10 |
| 2016-12-12 | 995.57 |
| 2016-12-09 | 1,013.46 |
| 2016-12-08 | 1,022.40 |
| 2016-12-07 | 1,015.69 |
| 2016-12-06 | 1,011.22 |
| 2016-12-05 | 997.80 |
| 2016-12-02 | 1,002.28 |
| 2016-12-01 | 988.86 |
| 2016-11-30 | 986.63 |
| 2016-11-29 | 986.63 |
| 2016-11-28 | 946.38 |
| 2016-11-25 | 935.20 |
| 2016-11-24 | 935.20 |
| 2016-11-23 | 941.91 |
| 2016-11-22 | 948.62 |
| 2016-11-21 | 939.67 |
| 2016-11-18 | 937.44 |
| 2016-11-17 | 930.73 |
| 2016-11-16 | 932.96 |
| 2016-11-15 | 939.67 |
| 2016-11-14 | 944.14 |
| 2016-11-11 | 955.32 |
| 2016-11-10 | 968.74 |
| 2016-11-09 | 970.97 |
| 2016-11-08 | 982.15 |
| 2016-11-07 | 979.92 |
| 2016-11-04 | 962.03 |
| 2016-11-03 | 962.03 |
| 2016-11-02 | 962.03 |
| 2016-11-01 | 970.97 |
| 2016-10-31 | 966.50 |
| 2016-10-28 | 962.03 |
| 2016-10-27 | 968.74 |
| 2016-10-26 | 977.68 |
| 2016-10-25 | 973.21 |
| 2016-10-24 | 973.21 |
| 2016-10-20 | 977.68 |
| 2016-10-19 | 962.03 |
| 2016-10-18 | 968.74 |
| 2016-10-17 | 955.32 |
| 2016-10-14 | 982.15 |
| 2016-10-13 | 979.92 |
| 2016-10-12 | 984.39 |
| 2016-10-11 | 991.10 |
| 2016-10-07 | 1,011.22 |
| 2016-10-06 | 1,008.98 |
| 2016-10-05 | 1,004.51 |
| 2016-10-04 | 1,000.04 |
| 2016-10-03 | 995.57 |
| 2016-09-30 | 984.39 |
| 2016-09-29 | 1,002.28 |
| 2016-09-28 | 997.80 |
| 2016-09-27 | 997.80 |
| 2016-09-26 | 991.10 |
| 2016-09-23 | 1,020.16 |
| 2016-09-22 | 1,035.81 |
| 2016-09-21 | 1,022.40 |
| 2016-09-20 | 1,008.98 |
| 2016-09-19 | 1,004.51 |
| 2016-09-15 | 982.15 |
| 2016-09-14 | 975.45 |
| 2016-09-13 | 988.86 |
| 2016-09-12 | 1,017.93 |
| 2016-09-09 | 1,055.94 |
| 2016-09-08 | 1,020.16 |
| 2016-09-07 | 1,011.22 |
| 2016-09-06 | 1,013.46 |
| 2016-09-05 | 984.39 |
| 2016-09-02 | 959.80 |
| 2016-09-01 | 962.03 |
| 2016-08-31 | 955.32 |
| 2016-08-30 | 970.97 |
| 2016-08-29 | 968.74 |
| 2016-08-26 | 970.97 |
| 2016-08-25 | 962.03 |
| 2016-08-24 | 968.74 |
| 2016-08-23 | 970.97 |
| 2016-08-22 | 973.21 |
| 2016-08-19 | 993.33 |
| 2016-08-18 | 1,002.28 |
| 2016-08-17 | 1,031.34 |
| 2016-08-16 | 1,044.76 |
| 2016-08-15 | 1,035.81 |
| 2016-08-12 | 1,017.93 |
| 2016-08-11 | 970.97 |
| 2016-08-10 | 977.68 |
| 2016-08-09 | 964.27 |
| 2016-08-08 | 948.62 |
| 2016-08-05 | 930.73 |
| 2016-08-04 | 928.49 |
| 2016-08-03 | 955.32 |
| 2016-08-01 | 988.86 |
| 2016-07-29 | 962.03 |
| 2016-07-28 | 986.63 |
| 2016-07-27 | 944.14 |
| 2016-07-26 | 921.79 |
| 2016-07-25 | 915.08 |
| 2016-07-22 | 926.26 |
| 2016-07-21 | 941.91 |
| 2016-07-20 | 928.49 |
| 2016-07-19 | 897.19 |
| 2016-07-18 | 912.84 |
| 2016-07-15 | 932.96 |
| 2016-07-14 | 926.26 |
| 2016-07-13 | 924.02 |
| 2016-07-12 | 924.02 |
| 2016-07-11 | 903.90 |
| 2016-07-08 | 897.19 |
| 2016-07-07 | 921.79 |
| 2016-07-06 | 930.73 |
| 2016-07-05 | 957.56 |
| 2016-07-04 | 991.10 |
| 2016-06-30 | 968.74 |
| 2016-06-29 | 959.80 |
| 2016-06-28 | 846.03 |
| 2016-06-27 | 861.97 |
| 2016-06-24 | 847.80 |
| 2016-06-23 | 858.43 |
| 2016-06-22 | 849.57 |
| 2016-06-21 | 828.31 |
| 2016-06-20 | 826.54 |
| 2016-06-17 | 815.91 |
| 2016-06-16 | 817.68 |
| 2016-06-15 | 828.31 |
| 2016-06-14 | 812.37 |
| 2016-06-13 | 808.82 |
| 2016-06-10 | 837.17 |
| 2016-06-08 | 858.43 |
| 2016-06-07 | 858.43 |
| 2016-06-06 | 833.63 |
| 2016-06-03 | 828.31 |
| 2016-06-02 | 817.68 |
| 2016-06-01 | 823.00 |
| 2016-05-31 | 840.71 |
| 2016-05-30 | 821.23 |
| 2016-05-27 | 791.11 |
| 2016-05-26 | 792.88 |
| 2016-05-25 | 791.11 |
| 2016-05-24 | 814.14 |
| 2016-05-23 | 821.23 |
| 2016-05-20 | 823.00 |
| 2016-05-19 | 815.91 |
| 2016-05-18 | 815.91 |
| 2016-05-17 | 831.86 |
| 2016-05-16 | 828.31 |
| 2016-05-13 | 840.71 |
| 2016-05-12 | 863.74 |
| 2016-05-11 | 863.74 |
| 2016-05-10 | 861.97 |
| 2016-05-09 | 869.06 |
| 2016-05-06 | 874.37 |
| 2016-05-05 | 881.46 |
| 2016-05-04 | 883.23 |
| 2016-05-03 | 865.52 |
| 2016-04-29 | 886.77 |
| 2016-04-28 | 883.23 |
| 2016-04-27 | 929.29 |
| 2016-04-26 | 922.21 |
| 2016-04-25 | 961.18 |
| 2016-04-22 | 1,016.10 |
| 2016-04-21 | 1,023.19 |
| 2016-04-20 | 1,028.50 |
| 2016-04-19 | 1,051.53 |
| 2016-04-18 | 1,069.25 |
| 2016-04-15 | 1,127.71 |
| 2016-04-14 | 1,166.69 |
| 2016-04-13 | 1,187.94 |
| 2016-04-12 | 1,148.97 |
| 2016-04-11 | 1,147.20 |
| 2016-04-08 | 1,113.54 |
| 2016-04-07 | 1,078.11 |
| 2016-04-06 | 1,081.65 |
| 2016-04-05 | 1,078.11 |
| 2016-04-01 | 1,095.82 |
| 2016-03-31 | 1,129.48 |
| 2016-03-30 | 1,101.14 |
| 2016-03-29 | 1,051.53 |
| 2016-03-24 | 1,104.68 |
| 2016-03-23 | 1,094.05 |
| 2016-03-22 | 1,108.22 |
| 2016-03-21 | 1,141.88 |
| 2016-03-18 | 1,161.37 |
| 2016-03-17 | 1,125.94 |
| 2016-03-16 | 1,102.91 |
| 2016-03-15 | 1,104.68 |
| 2016-03-14 | 1,109.99 |
| 2016-03-11 | 1,094.05 |
| 2016-03-10 | 1,051.53 |
| 2016-03-09 | 1,049.76 |
| 2016-03-08 | 1,058.62 |
| 2016-03-07 | 1,079.88 |
| 2016-03-04 | 1,085.19 |
| 2016-03-03 | 1,076.33 |
| 2016-03-02 | 1,032.04 |
| 2016-03-01 | 980.67 |
| 2016-02-29 | 971.81 |
| 2016-02-26 | 996.61 |
| 2016-02-25 | 975.35 |
| 2016-02-24 | 977.13 |
| 2016-02-23 | 998.38 |
| 2016-02-22 | 1,012.56 |
| 2016-02-19 | 1,007.24 |
| 2016-02-18 | 1,028.50 |
| 2016-02-17 | 959.41 |
| 2016-02-16 | 964.72 |
| 2016-02-15 | 943.47 |
| 2016-02-12 | 913.35 |
| 2016-02-11 | 936.38 |
| 2016-02-05 | 989.53 |
| 2016-02-04 | 1,017.87 |
| 2016-02-03 | 1,033.82 |
| 2016-02-02 | 1,033.82 |
| 2016-02-01 | 1,049.76 |
| 2016-01-29 | 1,024.96 |
| 2016-01-28 | 968.27 |
| 2016-01-27 | 957.64 |
| 2016-01-26 | 952.32 |
| 2016-01-25 | 980.67 |
| 2016-01-22 | 982.44 |
| 2016-01-21 | 947.01 |
| 2016-01-20 | 970.04 |
| 2016-01-19 | 1,023.19 |
| 2016-01-18 | 1,009.01 |
| 2016-01-15 | 1,016.10 |
| 2016-01-14 | 1,044.45 |
| 2016-01-13 | 1,039.13 |
| 2016-01-12 | 1,033.82 |
| 2016-01-11 | 1,058.62 |
| 2016-01-08 | 1,094.05 |
| 2016-01-07 | 1,090.51 |
| 2016-01-06 | 1,120.62 |
| 2016-01-05 | 1,078.11 |
| 2016-01-04 | 1,021.42 |
| 2015-12-31 | 1,085.19 |
| 2015-12-30 | 1,083.42 |
| 2015-12-29 | 1,097.59 |
| 2015-12-28 | 1,101.14 |
| 2015-12-24 | 1,120.62 |
| 2015-12-23 | 1,099.37 |
| 2015-12-22 | 1,088.74 |
| 2015-12-21 | 1,094.05 |
| 2015-12-18 | 1,085.19 |
| 2015-12-17 | 1,101.14 |
| 2015-12-16 | 1,076.33 |
| 2015-12-15 | 1,071.02 |
| 2015-12-14 | 1,033.82 |
| 2015-12-11 | 1,051.53 |
| 2015-12-10 | 1,083.42 |
| 2015-12-09 | 1,106.45 |
| 2015-12-08 | 1,120.62 |
| 2015-12-07 | 1,124.17 |
| 2015-12-04 | 1,136.57 |
| 2015-12-03 | 1,157.83 |
| 2015-12-02 | 1,150.74 |
| 2015-12-01 | 1,145.43 |
| 2015-11-30 | 1,097.59 |
| 2015-11-27 | 1,136.57 |
| 2015-11-26 | 1,184.40 |
| 2015-11-25 | 1,177.31 |
| 2015-11-24 | 1,200.35 |
| 2015-11-23 | 1,193.26 |
| 2015-11-20 | 1,212.75 |
| 2015-11-19 | 1,210.98 |
| 2015-11-18 | 1,216.29 |
| 2015-11-17 | 1,212.75 |
| 2015-11-16 | 1,203.89 |
| 2015-11-13 | 1,223.38 |
| 2015-11-12 | 1,333.21 |
| 2015-11-11 | 1,347.39 |
| 2015-11-10 | 1,331.44 |
| 2015-11-09 | 1,340.30 |
| 2015-11-06 | 1,358.02 |
| 2015-11-05 | 1,389.91 |
| 2015-11-04 | 1,370.42 |
| 2015-11-03 | 1,370.42 |
| 2015-11-02 | 1,359.79 |
| 2015-10-30 | 1,393.45 |
| 2015-10-29 | 1,432.42 |
| 2015-10-28 | 1,459.00 |
| 2015-10-27 | 1,425.34 |
| 2015-10-26 | 1,471.40 |
| 2015-10-23 | 1,563.52 |
| 2015-10-22 | 1,598.95 |
| 2015-10-20 | 1,584.78 |
| 2015-10-19 | 1,547.58 |
| 2015-10-16 | 1,528.09 |
| 2015-10-15 | 1,567.06 |
| 2015-10-14 | 1,529.86 |
| 2015-10-13 | 1,524.55 |
| 2015-10-12 | 1,531.63 |
| 2015-10-09 | 1,513.92 |
| 2015-10-08 | 1,499.74 |
| 2015-10-07 | 1,501.52 |
| 2015-10-06 | 1,467.86 |
| 2015-10-05 | 1,494.43 |
| 2015-10-02 | 1,425.34 |
| 2015-09-30 | 1,375.73 |
| 2015-09-29 | 1,398.76 |
| 2015-09-25 | 1,412.94 |
| 2015-09-24 | 1,423.57 |
| 2015-09-23 | 1,425.34 |
| 2015-09-22 | 1,483.80 |
| 2015-09-21 | 1,474.94 |
| 2015-09-18 | 1,489.11 |
| 2015-09-17 | 1,476.71 |
| 2015-09-16 | 1,483.80 |
| 2015-09-15 | 1,450.14 |
| 2015-09-14 | 1,455.45 |
| 2015-09-11 | 1,446.60 |
| 2015-09-10 | 1,432.42 |
| 2015-09-09 | 1,409.39 |
| 2015-09-08 | 1,356.25 |
| 2015-09-07 | 1,365.10 |
| 2015-09-04 | 1,382.82 |
| 2015-09-02 | 1,404.08 |
| 2015-09-01 | 1,430.65 |
| 2015-08-31 | 1,482.03 |
| 2015-08-28 | 1,482.03 |
| 2015-08-27 | 1,466.08 |
| 2015-08-26 | 1,389.91 |
| 2015-08-25 | 1,361.56 |
| 2015-08-24 | 1,427.11 |
| 2015-08-21 | 1,478.48 |
| 2015-08-20 | 1,476.71 |
| 2015-08-19 | 1,501.52 |
| 2015-08-18 | 1,538.72 |
| 2015-08-17 | 1,544.03 |
| 2015-08-14 | 1,535.18 |
| 2015-08-13 | 1,531.63 |
| 2015-08-12 | 1,526.32 |
| 2015-08-11 | 1,591.87 |
| 2015-08-10 | 1,577.69 |
| 2015-08-07 | 1,583.01 |
| 2015-08-06 | 1,533.40 |
| 2015-08-05 | 1,614.90 |
| 2015-08-04 | 1,609.58 |
| 2015-08-03 | 1,581.24 |
| 2015-07-31 | 1,579.47 |
| 2015-07-30 | 1,558.21 |
| 2015-07-29 | 1,595.41 |
| 2015-07-28 | 1,535.18 |
| 2015-07-27 | 1,561.75 |
| 2015-07-24 | 1,609.58 |
| 2015-07-23 | 1,627.30 |
| 2015-07-22 | 1,618.44 |
| 2015-07-21 | 1,639.70 |
| 2015-07-20 | 1,604.27 |
| 2015-07-17 | 1,636.16 |
| 2015-07-16 | 1,572.38 |
| 2015-07-15 | 1,544.03 |
| 2015-07-14 | 1,554.66 |
| 2015-07-13 | 1,591.87 |
| 2015-07-10 | 1,567.06 |
| 2015-07-09 | 1,549.35 |
| 2015-07-08 | 1,450.14 |
| 2015-07-07 | 1,515.69 |
| 2015-07-06 | 1,535.18 |
| 2015-07-03 | 1,611.35 |
| 2015-07-02 | 1,652.10 |
| 2015-06-30 | 1,728.45 |
| 2015-06-29 | 1,701.36 |
| 2015-06-26 | 1,684.43 |
| 2015-06-25 | 1,735.22 |
| 2015-06-24 | 1,735.22 |
| 2015-06-23 | 1,684.43 |
| 2015-06-22 | 1,616.71 |
| 2015-06-19 | 1,613.32 |
| 2015-06-18 | 1,613.32 |
| 2015-06-17 | 1,626.87 |
| 2015-06-16 | 1,587.93 |
| 2015-06-15 | 1,630.26 |
| 2015-06-12 | 1,674.27 |
| 2015-06-11 | 1,640.41 |
| 2015-06-10 | 1,647.19 |
| 2015-06-09 | 1,684.43 |
| 2015-06-08 | 1,708.13 |
| 2015-06-05 | 1,677.66 |
| 2015-06-04 | 1,664.12 |
| 2015-06-03 | 1,681.05 |
| 2015-06-02 | 1,731.84 |
| 2015-06-01 | 1,725.06 |
| 2015-05-29 | 1,657.34 |
| 2015-05-28 | 1,694.59 |
| 2015-05-27 | 1,772.47 |
| 2015-05-26 | 1,745.38 |
| 2015-05-22 | 1,687.82 |
| 2015-05-21 | 1,687.82 |
| 2015-05-20 | 1,714.91 |
| 2015-05-19 | 1,738.61 |
| 2015-05-18 | 1,714.91 |
| 2015-05-15 | 1,684.43 |
| 2015-05-14 | 1,664.12 |
| 2015-05-13 | 1,657.34 |
| 2015-05-12 | 1,738.61 |
| 2015-05-11 | 1,789.40 |
| 2015-05-08 | 1,741.99 |
| 2015-05-07 | 1,697.98 |
| 2015-05-06 | 1,711.52 |
| 2015-05-05 | 1,782.63 |
| 2015-05-04 | 1,890.98 |
| 2015-04-30 | 1,779.24 |
| 2015-04-29 | 1,762.31 |
| 2015-04-28 | 1,792.78 |
| 2015-04-27 | 1,823.26 |
| 2015-04-24 | 1,813.10 |
| 2015-04-23 | 1,782.63 |
| 2015-04-22 | 1,874.05 |
| 2015-04-21 | 1,620.10 |
| 2015-04-20 | 1,574.39 |
| 2015-04-17 | 1,565.92 |
| 2015-04-16 | 1,589.62 |
| 2015-04-15 | 1,543.91 |
| 2015-04-14 | 1,609.94 |
| 2015-04-13 | 1,515.13 |
| 2015-04-10 | 1,564.23 |
| 2015-04-09 | 1,587.93 |
| 2015-04-08 | 1,528.67 |
| 2015-04-02 | 1,486.35 |
| 2015-04-01 | 1,506.67 |
| 2015-03-31 | 1,454.18 |
| 2015-03-30 | 1,413.55 |
| 2015-03-27 | 1,386.46 |
| 2015-03-26 | 1,386.46 |
| 2015-03-25 | 1,405.08 |
| 2015-03-24 | 1,467.73 |
| 2015-03-23 | 1,454.18 |
| 2015-03-20 | 1,432.17 |
| 2015-03-19 | 1,471.11 |
| 2015-03-18 | 1,457.57 |
| 2015-03-17 | 1,433.87 |
| 2015-03-16 | 1,347.52 |
| 2015-03-13 | 1,345.83 |
| 2015-03-12 | 1,354.29 |
| 2015-03-11 | 1,405.08 |
| 2015-03-10 | 1,432.17 |
| 2015-03-09 | 1,445.72 |
| 2015-03-06 | 1,432.17 |
| 2015-03-05 | 1,445.72 |
| 2015-03-04 | 1,457.57 |
| 2015-03-03 | 1,501.59 |
| 2015-03-02 | 1,550.68 |
| 2015-02-27 | 1,550.68 |
| 2015-02-26 | 1,516.82 |
| 2015-02-25 | 1,484.66 |
| 2015-02-24 | 1,474.50 |
| 2015-02-23 | 1,498.20 |
| 2015-02-18 | 1,472.81 |
| 2015-02-17 | 1,494.81 |
| 2015-02-16 | 1,466.03 |
| 2015-02-13 | 1,469.42 |
| 2015-02-12 | 1,482.96 |
| 2015-02-11 | 1,477.88 |
| 2015-02-10 | 1,472.81 |
| 2015-02-09 | 1,438.95 |
| 2015-02-06 | 1,450.80 |
| 2015-02-05 | 1,530.37 |
| 2015-02-04 | 1,714.91 |
| 2015-02-03 | 1,694.59 |
| 2015-02-02 | 1,731.84 |
| 2015-01-30 | 1,762.31 |
| 2015-01-29 | 1,701.36 |
| 2015-01-28 | 1,718.29 |
| 2015-01-27 | 1,779.24 |
| 2015-01-26 | 1,802.94 |
| 2015-01-23 | 1,796.17 |
| 2015-01-22 | 1,772.47 |
| 2015-01-21 | 1,769.08 |
| 2015-01-20 | 1,755.54 |
| 2015-01-19 | 1,741.99 |
| 2015-01-16 | 1,813.10 |
| 2015-01-15 | 1,802.94 |
| 2015-01-14 | 1,772.47 |
| 2015-01-13 | 1,735.22 |
| 2015-01-12 | 1,697.98 |
| 2015-01-09 | 1,640.41 |
| 2015-01-08 | 1,681.05 |
| 2015-01-07 | 1,684.43 |
| 2015-01-06 | 1,674.27 |
| 2015-01-05 | 1,687.82 |
| 2015-01-02 | 1,745.38 |
| 2014-12-31 | 1,674.27 |
| 2014-12-30 | 1,640.41 |
| 2014-12-29 | 1,748.77 |
| 2014-12-24 | 1,667.50 |
| 2014-12-23 | 1,687.82 |
| 2014-12-22 | 1,721.68 |
| 2014-12-19 | 1,650.57 |
| 2014-12-18 | 1,593.01 |
| 2014-12-17 | 1,567.61 |
| 2014-12-16 | 1,526.98 |
| 2014-12-15 | 1,564.23 |
| 2014-12-12 | 1,543.91 |
| 2014-12-11 | 1,516.82 |
| 2014-12-10 | 1,518.52 |
| 2014-12-09 | 1,525.29 |
| 2014-12-08 | 1,532.06 |
| 2014-12-05 | 1,506.67 |
| 2014-12-04 | 1,459.26 |
| 2014-12-03 | 1,433.87 |
| 2014-12-02 | 1,435.56 |
| 2014-12-01 | 1,420.32 |
| 2014-11-28 | 1,438.95 |
| 2014-11-27 | 1,427.09 |
| 2014-11-26 | 1,444.02 |
| 2014-11-25 | 1,432.17 |
| 2014-11-24 | 1,423.71 |
| 2014-11-21 | 1,362.76 |
| 2014-11-20 | 1,349.22 |
| 2014-11-19 | 1,364.45 |
| 2014-11-18 | 1,388.15 |
| 2014-11-17 | 1,381.38 |
| 2014-11-14 | 1,418.63 |
| 2014-11-13 | 1,437.25 |
| 2014-11-12 | 1,430.48 |
| 2014-11-11 | 1,408.47 |
| 2014-11-10 | 1,413.55 |
| 2014-11-07 | 1,410.16 |
| 2014-11-06 | 1,410.16 |
| 2014-11-05 | 1,488.04 |
| 2014-11-04 | 1,511.74 |
| 2014-11-03 | 1,503.28 |
| 2014-10-31 | 1,511.74 |
| 2014-10-30 | 1,482.96 |
| 2014-10-29 | 1,442.33 |
| 2014-10-28 | 1,391.54 |
| 2014-10-27 | 1,401.70 |
| 2014-10-24 | 1,396.62 |
| 2014-10-23 | 1,398.31 |
| 2014-10-22 | 1,394.93 |
| 2014-10-21 | 1,364.45 |
| 2014-10-20 | 1,371.22 |
| 2014-10-17 | 1,393.23 |
| 2014-10-16 | 1,344.14 |
| 2014-10-15 | 1,383.08 |
| 2014-10-14 | 1,406.78 |
| 2014-10-13 | 1,332.29 |
| 2014-10-10 | 1,305.20 |
| 2014-10-09 | 1,384.77 |
| 2014-10-08 | 1,391.54 |
| 2014-10-07 | 1,381.38 |
| 2014-10-06 | 1,352.60 |
| 2014-10-03 | 1,347.52 |
| 2014-09-30 | 1,335.67 |
| 2014-09-29 | 1,350.91 |
| 2014-09-26 | 1,384.77 |
| 2014-09-25 | 1,427.09 |
| 2014-09-24 | 1,425.40 |
| 2014-09-23 | 1,403.39 |
| 2014-09-22 | 1,400.01 |
| 2014-09-19 | 1,400.01 |
| 2014-09-18 | 1,440.64 |
| 2014-09-17 | 1,460.95 |
| 2014-09-16 | 1,455.88 |
| 2014-09-15 | 1,493.12 |
| 2014-09-12 | 1,503.28 |
| 2014-09-11 | 1,496.51 |
| 2014-09-10 | 1,460.95 |
| 2014-09-08 | 1,479.58 |
| 2014-09-05 | 1,493.12 |
| 2014-09-04 | 1,486.35 |
| 2014-09-03 | 1,464.34 |
| 2014-09-02 | 1,454.18 |
| 2014-09-01 | 1,450.80 |
| 2014-08-29 | 1,477.88 |
| 2014-08-28 | 1,444.02 |
| 2014-08-27 | 1,425.40 |
| 2014-08-26 | 1,357.68 |
| 2014-08-25 | 1,401.70 |
| 2014-08-22 | 1,391.54 |
| 2014-08-21 | 1,389.85 |
| 2014-08-20 | 1,394.93 |
| 2014-08-19 | 1,388.15 |
| 2014-08-18 | 1,372.92 |
| 2014-08-15 | 1,372.92 |
| 2014-08-14 | 1,366.15 |
| 2014-08-13 | 1,389.85 |
| 2014-08-12 | 1,379.69 |
| 2014-08-11 | 1,393.23 |
| 2014-08-08 | 1,406.78 |
| 2014-08-07 | 1,391.54 |
| 2014-08-06 | 1,383.08 |
| 2014-08-05 | 1,376.30 |
| 2014-08-04 | 1,393.23 |
| 2014-08-01 | 1,406.78 |
| 2014-07-31 | 1,367.84 |
| 2014-07-30 | 1,378.00 |
| 2014-07-29 | 1,474.50 |
| 2014-07-28 | 1,472.81 |
| 2014-07-25 | 1,491.43 |
| 2014-07-24 | 1,472.81 |
| 2014-07-23 | 1,511.74 |
| 2014-07-22 | 1,467.73 |
| 2014-07-21 | 1,466.03 |
| 2014-07-18 | 1,440.64 |
| 2014-07-17 | 1,476.19 |
| 2014-07-16 | 1,476.19 |
| 2014-07-15 | 1,432.17 |
| 2014-07-14 | 1,435.56 |
| 2014-07-11 | 1,416.94 |
| 2014-07-10 | 1,379.69 |
| 2014-07-09 | 1,362.58 |
| 2014-07-08 | 1,362.58 |
| 2014-07-07 | 1,338.52 |
| 2014-07-04 | 1,348.15 |
| 2014-07-03 | 1,344.94 |
| 2014-07-02 | 1,351.35 |
| 2014-06-30 | 1,303.24 |
| 2014-06-27 | 1,267.96 |
| 2014-06-26 | 1,263.15 |
| 2014-06-25 | 1,239.09 |
| 2014-06-24 | 1,240.70 |
| 2014-06-23 | 1,221.45 |
| 2014-06-20 | 1,251.92 |
| 2014-06-19 | 1,216.64 |
| 2014-06-18 | 1,197.40 |
| 2014-06-17 | 1,203.81 |
| 2014-06-16 | 1,200.61 |
| 2014-06-13 | 1,182.96 |
| 2014-06-12 | 1,190.98 |
| 2014-06-11 | 1,155.70 |
| 2014-06-10 | 1,162.12 |
| 2014-06-09 | 1,213.44 |
| 2014-06-06 | 1,226.26 |
| 2014-06-05 | 1,229.47 |
| 2014-06-04 | 1,200.61 |
| 2014-06-03 | 1,187.78 |
| 2014-05-30 | 1,213.44 |
| 2014-05-29 | 1,199.00 |
| 2014-05-28 | 1,186.17 |
| 2014-05-27 | 1,194.19 |
| 2014-05-26 | 1,216.64 |
| 2014-05-23 | 1,234.28 |
| 2014-05-22 | 1,224.66 |
| 2014-05-21 | 1,195.79 |
| 2014-05-20 | 1,182.96 |
| 2014-05-19 | 1,219.85 |
| 2014-05-16 | 1,194.19 |
| 2014-05-15 | 1,166.93 |
| 2014-05-14 | 1,163.72 |
| 2014-05-13 | 1,154.10 |
| 2014-05-12 | 1,155.70 |
| 2014-05-09 | 1,133.25 |
| 2014-05-08 | 1,165.32 |
| 2014-05-07 | 1,160.51 |
| 2014-05-05 | 1,147.68 |
| 2014-05-02 | 1,139.66 |
| 2014-04-30 | 1,114.01 |
| 2014-04-29 | 1,184.57 |
| 2014-04-28 | 1,141.27 |
| 2014-04-25 | 1,141.27 |
| 2014-04-24 | 1,163.72 |
| 2014-04-23 | 1,147.68 |
| 2014-04-22 | 1,157.31 |
| 2014-04-17 | 1,166.93 |
| 2014-04-16 | 1,160.51 |
| 2014-04-15 | 1,160.51 |
| 2014-04-14 | 1,155.70 |
| 2014-04-11 | 1,142.87 |
| 2014-04-10 | 1,157.31 |
| 2014-04-09 | 1,162.12 |
| 2014-04-08 | 1,155.70 |
| 2014-04-07 | 1,146.08 |
| 2014-04-04 | 1,125.23 |
| 2014-04-03 | 1,118.82 |
| 2014-04-02 | 1,146.08 |
| 2014-04-01 | 1,123.63 |
| 2014-03-31 | 1,089.95 |
| 2014-03-28 | 1,070.71 |
| 2014-03-27 | 1,097.97 |
| 2014-03-26 | 1,094.76 |
| 2014-03-25 | 1,083.54 |
| 2014-03-24 | 1,075.52 |
| 2014-03-21 | 1,099.57 |
| 2014-03-20 | 1,035.42 |
| 2014-03-19 | 1,049.86 |
| 2014-03-18 | 1,019.39 |
| 2014-03-17 | 948.82 |
| 2014-03-14 | 905.52 |
| 2014-03-13 | 895.90 |
| 2014-03-12 | 899.11 |
| 2014-03-11 | 927.98 |
| 2014-03-10 | 956.84 |
| 2014-03-07 | 969.67 |
| 2014-03-06 | 988.92 |
| 2014-03-05 | 984.11 |
| 2014-03-04 | 1,001.75 |
| 2014-03-03 | 1,020.99 |
| 2014-02-28 | 1,011.37 |
| 2014-02-27 | 1,004.95 |
| 2014-02-26 | 1,004.95 |
| 2014-02-25 | 1,003.35 |
| 2014-02-24 | 1,011.37 |
| 2014-02-21 | 1,020.99 |
| 2014-02-20 | 1,030.61 |
| 2014-02-19 | 1,043.44 |
| 2014-02-18 | 1,032.22 |
| 2014-02-17 | 1,032.22 |
| 2014-02-14 | 1,022.59 |
| 2014-02-13 | 1,022.59 |
| 2014-02-12 | 1,029.01 |
| 2014-02-11 | 1,027.41 |
| 2014-02-10 | 1,022.59 |
| 2014-02-07 | 1,024.20 |
| 2014-02-06 | 976.09 |
| 2014-02-05 | 1,001.75 |
| 2014-02-04 | 1,045.05 |
| 2014-01-30 | 1,057.88 |
| 2014-01-29 | 1,061.08 |
| 2014-01-28 | 1,033.82 |
| 2014-01-27 | 1,120.42 |
| 2014-01-24 | 1,109.19 |
| 2014-01-23 | 1,105.99 |
| 2014-01-22 | 1,088.35 |
| 2014-01-21 | 1,075.52 |
| 2014-01-20 | 1,059.48 |
| 2014-01-17 | 1,072.31 |
| 2014-01-16 | 1,083.54 |
| 2014-01-15 | 1,104.38 |
| 2014-01-14 | 1,088.35 |
| 2014-01-13 | 1,115.61 |
| 2014-01-10 | 1,117.21 |
| 2014-01-09 | 1,070.71 |
| 2014-01-08 | 1,054.67 |
| 2014-01-07 | 1,046.65 |
| 2014-01-06 | 1,035.42 |
| 2014-01-03 | 1,033.82 |
| 2014-01-02 | 1,029.01 |
| 2013-12-31 | 1,024.20 |
| 2013-12-30 | 1,019.39 |
| 2013-12-27 | 1,022.59 |
| 2013-12-24 | 1,016.18 |
| 2013-12-23 | 1,006.56 |
| 2013-12-20 | 1,001.75 |
| 2013-12-19 | 1,012.97 |
| 2013-12-18 | 1,025.80 |
| 2013-12-17 | 1,030.61 |
| 2013-12-16 | 1,027.41 |
| 2013-12-13 | 1,046.65 |
| 2013-12-12 | 1,048.25 |
| 2013-12-11 | 1,048.25 |
| 2013-12-10 | 1,070.71 |
| 2013-12-09 | 1,081.93 |
| 2013-12-06 | 1,093.16 |
| 2013-12-05 | 1,102.78 |
| 2013-12-04 | 1,085.14 |
| 2013-12-03 | 1,089.95 |
| 2013-12-02 | 1,094.76 |
| 2013-11-29 | 1,088.35 |
| 2013-11-28 | 1,078.72 |
| 2013-11-27 | 1,091.55 |
| 2013-11-26 | 1,081.93 |
| 2013-11-25 | 1,064.29 |
| 2013-11-22 | 1,077.12 |
| 2013-11-21 | 1,109.19 |
| 2013-11-20 | 1,133.25 |
| 2013-11-19 | 1,142.87 |
| 2013-11-18 | 1,158.91 |
| 2013-11-15 | 1,142.87 |
| 2013-11-14 | 1,131.65 |
| 2013-11-13 | 1,102.78 |
| 2013-11-12 | 1,123.63 |
| 2013-11-11 | 1,158.91 |
| 2013-11-08 | 1,173.34 |
| 2013-11-07 | 1,192.59 |
| 2013-11-06 | 1,231.08 |
| 2013-11-05 | 1,226.26 |
| 2013-11-04 | 1,210.23 |
| 2013-11-01 | 1,226.26 |
| 2013-10-31 | 1,199.00 |
| 2013-10-30 | 1,234.28 |
| 2013-10-29 | 1,197.40 |
| 2013-10-28 | 1,195.79 |
| 2013-10-25 | 1,171.74 |
| 2013-10-24 | 1,223.06 |
| 2013-10-23 | 1,235.89 |
| 2013-10-22 | 1,301.64 |
| 2013-10-21 | 1,226.26 |
| 2013-10-18 | 1,223.06 |
| 2013-10-17 | 1,208.62 |
| 2013-10-16 | 1,176.55 |
| 2013-10-15 | 1,189.38 |
| 2013-10-11 | 1,195.79 |
| 2013-10-10 | 1,194.19 |
| 2013-10-09 | 1,186.17 |
| 2013-10-08 | 1,195.79 |
| 2013-10-07 | 1,173.34 |
| 2013-10-04 | 1,181.36 |
| 2013-10-03 | 1,174.95 |
| 2013-10-02 | 1,165.32 |
| 2013-09-30 | 1,141.27 |
| 2013-09-27 | 1,158.91 |
| 2013-09-26 | 1,189.38 |
| 2013-09-25 | 1,213.44 |
| 2013-09-24 | 1,152.49 |
| 2013-09-23 | 1,141.27 |
| 2013-09-19 | 1,138.06 |
| 2013-09-18 | 1,128.44 |
| 2013-09-17 | 1,152.49 |
| 2013-09-16 | 1,142.87 |
| 2013-09-13 | 1,182.96 |
| 2013-09-12 | 1,131.65 |
| 2013-09-11 | 1,136.46 |
| 2013-09-10 | 1,083.54 |
| 2013-09-09 | 1,056.27 |
| 2013-09-06 | 1,043.44 |
| 2013-09-05 | 1,083.54 |
| 2013-09-04 | 1,096.36 |
| 2013-09-03 | 1,114.01 |
| 2013-09-02 | 1,109.19 |
| 2013-08-30 | 1,139.66 |
| 2013-08-29 | 1,131.65 |
| 2013-08-28 | 1,138.06 |
| 2013-08-27 | 1,134.85 |
| 2013-08-26 | 1,105.99 |
| 2013-08-23 | 1,109.19 |
| 2013-08-22 | 1,136.46 |
| 2013-08-21 | 1,115.61 |
| 2013-08-20 | 1,157.31 |
| 2013-08-19 | 1,134.85 |
| 2013-08-16 | 1,263.15 |
| 2013-08-15 | 1,247.11 |
| 2013-08-13 | 1,192.59 |
| 2013-08-12 | 1,205.42 |
| 2013-08-09 | 1,179.76 |
| 2013-08-08 | 1,195.79 |
| 2013-08-07 | 1,205.42 |
| 2013-08-06 | 1,234.28 |
| 2013-08-05 | 1,208.62 |
| 2013-08-02 | 1,208.62 |
| 2013-08-01 | 1,235.89 |
| 2013-07-31 | 1,199.00 |
| 2013-07-30 | 1,174.95 |
| 2013-07-29 | 1,171.74 |
| 2013-07-26 | 1,138.06 |
| 2013-07-25 | 1,165.32 |
| 2013-07-24 | 1,178.15 |
| 2013-07-23 | 1,205.42 |
| 2013-07-22 | 1,223.06 |
| 2013-07-19 | 1,215.04 |
| 2013-07-18 | 1,224.66 |
| 2013-07-17 | 1,219.85 |
| 2013-07-16 | 1,199.00 |
| 2013-07-15 | 1,171.74 |
| 2013-07-12 | 1,170.14 |
| 2013-07-11 | 1,197.40 |
| 2013-07-10 | 1,142.87 |
| 2013-07-09 | 1,142.87 |
| 2013-07-08 | 1,104.38 |
| 2013-07-05 | 1,134.85 |
| 2013-07-04 | 1,101.18 |
| 2013-07-03 | 1,118.82 |
| 2013-07-02 | 1,157.31 |
| 2013-06-28 | 1,131.65 |
| 2013-06-27 | 1,128.44 |
| 2013-06-26 | 1,053.06 |
| 2013-06-25 | 987.31 |
| 2013-06-24 | 1,033.82 |
| 2013-06-21 | 1,049.91 |
| 2013-06-20 | 1,009.67 |
| 2013-06-19 | 1,020.50 |
| 2013-06-18 | 1,023.60 |
| 2013-06-17 | 1,014.31 |
| 2013-06-14 | 1,008.12 |
| 2013-06-13 | 1,000.38 |
| 2013-06-11 | 1,020.50 |
| 2013-06-10 | 1,068.48 |
| 2013-06-07 | 1,150.51 |
| 2013-06-06 | 1,169.08 |
| 2013-06-05 | 1,144.32 |
| 2013-06-04 | 1,155.15 |
| 2013-06-03 | 1,150.51 |
| 2013-05-31 | 1,135.03 |
| 2013-05-30 | 1,178.36 |
| 2013-05-29 | 1,186.10 |
| 2013-05-28 | 1,190.74 |
| 2013-05-27 | 1,155.15 |
| 2013-05-24 | 1,170.63 |
| 2013-05-23 | 1,161.34 |
| 2013-05-22 | 1,128.84 |
| 2013-05-21 | 1,240.27 |
| 2013-05-20 | 1,326.94 |
| 2013-05-16 | 1,391.94 |
| 2013-05-15 | 1,385.75 |
| 2013-05-14 | 1,370.27 |
| 2013-05-13 | 1,373.37 |
| 2013-05-10 | 1,384.20 |
| 2013-05-09 | 1,374.92 |
| 2013-05-08 | 1,365.63 |
| 2013-05-07 | 1,328.49 |
| 2013-05-06 | 1,333.13 |
| 2013-05-03 | 1,305.27 |
| 2013-05-02 | 1,288.25 |
| 2013-04-30 | 1,288.25 |
| 2013-04-29 | 1,272.77 |
| 2013-04-26 | 1,248.01 |
| 2013-04-25 | 1,234.08 |
| 2013-04-24 | 1,261.94 |
| 2013-04-23 | 1,184.55 |
| 2013-04-22 | 1,195.39 |
| 2013-04-19 | 1,144.32 |
| 2013-04-18 | 1,138.12 |
| 2013-04-17 | 1,159.79 |
| 2013-04-16 | 1,152.05 |
| 2013-04-15 | 1,162.89 |
| 2013-04-12 | 1,158.24 |
| 2013-04-11 | 1,195.39 |
| 2013-04-10 | 1,195.39 |
| 2013-04-09 | 1,187.65 |
| 2013-04-08 | 1,183.01 |
| 2013-04-05 | 1,169.08 |
| 2013-04-03 | 1,200.03 |
| 2013-04-02 | 1,195.39 |
| 2013-03-28 | 1,181.46 |
| 2013-03-27 | 1,167.53 |
| 2013-03-26 | 1,156.70 |
| 2013-03-25 | 1,158.24 |
| 2013-03-22 | 1,158.24 |
| 2013-03-21 | 1,128.84 |
| 2013-03-20 | 1,127.29 |
| 2013-03-19 | 1,152.05 |
| 2013-03-18 | 1,088.60 |
| 2013-03-15 | 1,076.22 |
| 2013-03-14 | 1,108.72 |
| 2013-03-13 | 1,093.24 |
| 2013-03-12 | 1,099.43 |
| 2013-03-11 | 1,110.27 |
| 2013-03-08 | 1,111.81 |
| 2013-03-07 | 1,141.22 |
| 2013-03-06 | 1,192.29 |
| 2013-03-05 | 1,221.70 |
| 2013-03-04 | 1,148.96 |
| 2013-03-01 | 1,145.86 |
| 2013-02-28 | 1,135.03 |
| 2013-02-27 | 1,111.81 |
| 2013-02-26 | 1,099.43 |
| 2013-02-25 | 1,105.62 |
| 2013-02-22 | 1,093.24 |
| 2013-02-21 | 1,077.77 |
| 2013-02-20 | 1,127.29 |
| 2013-02-19 | 1,094.79 |
| 2013-02-18 | 1,104.08 |
| 2013-02-15 | 1,105.62 |
| 2013-02-14 | 1,110.27 |
| 2013-02-08 | 1,080.86 |
| 2013-02-07 | 1,073.12 |
| 2013-02-06 | 1,096.34 |
| 2013-02-05 | 1,096.34 |
| 2013-02-04 | 1,097.89 |
| 2013-02-01 | 1,124.20 |
| 2013-01-31 | 1,138.12 |
| 2013-01-30 | 1,110.27 |
| 2013-01-29 | 1,066.93 |
| 2013-01-28 | 1,037.53 |
| 2013-01-25 | 1,025.15 |
| 2013-01-24 | 1,018.96 |
| 2013-01-23 | 1,014.31 |
| 2013-01-22 | 1,023.60 |
| 2013-01-21 | 995.74 |
| 2013-01-18 | 991.10 |
| 2013-01-17 | 970.98 |
| 2013-01-16 | 957.05 |
| 2013-01-15 | 970.98 |
| 2013-01-14 | 975.62 |
| 2013-01-11 | 983.36 |
| 2013-01-10 | 1,006.57 |
| 2013-01-09 | 1,006.57 |
| 2013-01-08 | 992.64 |
| 2013-01-07 | 1,006.57 |
| 2013-01-04 | 1,001.93 |
| 2013-01-03 | 1,014.31 |
| 2013-01-02 | 1,043.72 |
| 2012-12-31 | 1,009.67 |
| 2012-12-28 | 1,011.22 |
| 2012-12-27 | 1,005.03 |
| 2012-12-24 | 974.07 |
| 2012-12-21 | 983.36 |
| 2012-12-20 | 995.74 |
| 2012-12-19 | 1,009.67 |
| 2012-12-18 | 997.29 |
| 2012-12-17 | 986.45 |
| 2012-12-14 | 983.36 |
| 2012-12-13 | 967.88 |
| 2012-12-12 | 986.45 |
| 2012-12-11 | 975.62 |
| 2012-12-10 | 970.98 |
| 2012-12-07 | 1,012.76 |
| 2012-12-06 | 1,000.38 |
| 2012-12-05 | 994.19 |
| 2012-12-04 | 964.79 |
| 2012-12-03 | 955.50 |
| 2012-11-30 | 916.81 |
| 2012-11-29 | 888.95 |
| 2012-11-28 | 871.93 |
| 2012-11-27 | 859.55 |
| 2012-11-26 | 878.12 |
| 2012-11-23 | 887.40 |
| 2012-11-22 | 909.07 |
| 2012-11-21 | 901.33 |
| 2012-11-20 | 892.05 |
| 2012-11-19 | 892.05 |
| 2012-11-16 | 871.93 |
| 2012-11-15 | 878.12 |
| 2012-11-14 | 871.93 |
| 2012-11-13 | 856.45 |
| 2012-11-12 | 856.45 |
| 2012-11-09 | 845.62 |
| 2012-11-08 | 842.52 |
| 2012-11-07 | 848.71 |
| 2012-11-06 | 850.26 |
| 2012-11-05 | 851.81 |
| 2012-11-02 | 854.90 |
| 2012-11-01 | 854.90 |
| 2012-10-31 | 859.55 |
| 2012-10-30 | 870.38 |
| 2012-10-29 | 854.90 |
| 2012-10-26 | 842.52 |
| 2012-10-25 | 851.81 |
| 2012-10-24 | 830.14 |
| 2012-10-22 | 799.19 |
| 2012-10-19 | 805.38 |
| 2012-10-18 | 786.81 |
| 2012-10-17 | 794.55 |
| 2012-10-16 | 783.71 |
| 2012-10-15 | 760.50 |
| 2012-10-12 | 766.69 |
| 2012-10-11 | 782.16 |
| 2012-10-10 | 785.26 |
| 2012-10-09 | 772.88 |
| 2012-10-08 | 789.90 |
| 2012-10-05 | 822.40 |
| 2012-10-04 | 810.02 |
| 2012-10-03 | 810.02 |
| 2012-09-28 | 813.12 |
| 2012-09-27 | 803.83 |
| 2012-09-26 | 782.16 |
| 2012-09-25 | 780.62 |
| 2012-09-24 | 758.95 |
| 2012-09-21 | 755.85 |
| 2012-09-20 | 754.31 |
| 2012-09-19 | 738.83 |
| 2012-09-18 | 731.09 |
| 2012-09-17 | 729.54 |
| 2012-09-14 | 746.57 |
| 2012-09-13 | 786.81 |
| 2012-09-12 | 768.23 |
| 2012-09-11 | 774.43 |
| 2012-09-10 | 760.50 |
| 2012-09-07 | 755.85 |
| 2012-09-06 | 768.23 |
| 2012-09-05 | 763.59 |
| 2012-09-04 | 720.26 |
| 2012-09-03 | 728.00 |
| 2012-08-31 | 728.00 |
| 2012-08-30 | 729.54 |
| 2012-08-29 | 732.64 |
| 2012-08-28 | 734.19 |
| 2012-08-27 | 737.28 |
| 2012-08-24 | 732.64 |
| 2012-08-23 | 737.28 |
| 2012-08-22 | 728.00 |
| 2012-08-21 | 762.04 |
| 2012-08-20 | 777.52 |
| 2012-08-17 | 751.21 |
| 2012-08-16 | 754.31 |
| 2012-08-15 | 746.57 |
| 2012-08-14 | 746.57 |
| 2012-08-13 | 726.45 |
| 2012-08-10 | 707.88 |
| 2012-08-09 | 701.69 |
| 2012-08-08 | 693.95 |
| 2012-08-07 | 686.21 |
| 2012-08-06 | 698.59 |
| 2012-08-03 | 748.12 |
| 2012-08-02 | 769.78 |
| 2012-08-01 | 763.59 |
| 2012-07-31 | 774.43 |
| 2012-07-30 | 757.40 |
| 2012-07-27 | 772.88 |
| 2012-07-26 | 752.76 |
| 2012-07-25 | 748.12 |
| 2012-07-24 | 783.71 |
| 2012-07-23 | 771.33 |
| 2012-07-20 | 793.00 |
| 2012-07-19 | 775.97 |
| 2012-07-18 | 774.43 |
| 2012-07-17 | 763.59 |
| 2012-07-16 | 731.09 |
| 2012-07-13 | 740.38 |
| 2012-07-12 | 758.95 |
| 2012-07-11 | 763.59 |
| 2012-07-10 | 775.97 |
| 2012-07-09 | 771.33 |
| 2012-07-06 | 760.50 |
| 2012-07-05 | 741.92 |
| 2012-07-04 | 768.23 |
| 2012-07-03 | 777.52 |
| 2012-06-29 | 800.74 |
| 2012-06-28 | 779.07 |
| 2012-06-27 | 785.26 |
| 2012-06-26 | 782.16 |
| 2012-06-25 | 769.78 |
| 2012-06-22 | 751.21 |
| 2012-06-21 | 758.95 |
| 2012-06-20 | 749.66 |
| 2012-06-19 | 754.08 |
| 2012-06-18 | 741.83 |
| 2012-06-15 | 728.06 |
| 2012-06-14 | 737.24 |
| 2012-06-13 | 725.00 |
| 2012-06-12 | 721.93 |
| 2012-06-11 | 723.46 |
| 2012-06-08 | 726.53 |
| 2012-06-07 | 697.44 |
| 2012-06-06 | 694.38 |
| 2012-06-05 | 676.02 |
| 2012-06-04 | 662.24 |
| 2012-06-01 | 645.40 |
| 2012-05-31 | 654.59 |
| 2012-05-30 | 625.51 |
| 2012-05-29 | 646.93 |
| 2012-05-28 | 648.47 |
| 2012-05-25 | 639.28 |
| 2012-05-24 | 639.28 |
| 2012-05-23 | 646.93 |
| 2012-05-22 | 645.40 |
| 2012-05-21 | 650.00 |
| 2012-05-18 | 639.28 |
| 2012-05-17 | 619.38 |
| 2012-05-16 | 596.42 |
| 2012-05-15 | 607.14 |
| 2012-05-14 | 614.79 |
| 2012-05-11 | 617.85 |
| 2012-05-10 | 610.20 |
| 2012-05-09 | 588.77 |
| 2012-05-08 | 585.71 |
| 2012-05-07 | 588.77 |
| 2012-05-04 | 599.49 |
| 2012-05-03 | 590.30 |
| 2012-05-02 | 599.49 |
| 2012-04-30 | 604.08 |
| 2012-04-27 | 585.71 |
| 2012-04-26 | 575.00 |
| 2012-04-25 | 584.18 |
| 2012-04-24 | 575.00 |
| 2012-04-23 | 570.40 |
| 2012-04-20 | 591.83 |
| 2012-04-19 | 571.94 |
| 2012-04-18 | 567.34 |
| 2012-04-17 | 559.69 |
| 2012-04-16 | 559.69 |
| 2012-04-13 | 567.34 |
| 2012-04-12 | 559.69 |
| 2012-04-11 | 553.57 |
| 2012-04-10 | 561.22 |
| 2012-04-05 | 584.18 |
| 2012-04-03 | 587.24 |
| 2012-04-02 | 562.75 |
| 2012-03-30 | 545.91 |
| 2012-03-29 | 556.63 |
| 2012-03-28 | 568.87 |
| 2012-03-27 | 581.12 |
| 2012-03-26 | 556.63 |
| 2012-03-23 | 556.63 |
| 2012-03-22 | 590.30 |
| 2012-03-21 | 559.69 |
| 2012-03-20 | 613.26 |
| 2012-03-19 | 607.14 |
| 2012-03-16 | 616.32 |
| 2012-03-15 | 625.51 |
| 2012-03-14 | 639.28 |
| 2012-03-13 | 636.22 |
| 2012-03-12 | 637.75 |
| 2012-03-09 | 650.00 |
| 2012-03-08 | 611.73 |
| 2012-03-07 | 617.85 |
| 2012-03-06 | 631.63 |
| 2012-03-05 | 643.87 |
| 2012-03-02 | 669.89 |
| 2012-03-01 | 642.34 |
| 2012-02-29 | 660.71 |
| 2012-02-28 | 651.53 |
| 2012-02-27 | 622.44 |
| 2012-02-24 | 656.12 |
| 2012-02-23 | 659.18 |
| 2012-02-22 | 666.83 |
| 2012-02-21 | 663.77 |
| 2012-02-20 | 676.02 |
| 2012-02-17 | 680.61 |
| 2012-02-16 | 677.55 |
| 2012-02-15 | 682.14 |
| 2012-02-14 | 671.42 |
| 2012-02-13 | 657.65 |
| 2012-02-10 | 651.53 |
| 2012-02-09 | 645.40 |
| 2012-02-08 | 634.69 |
| 2012-02-07 | 634.69 |
| 2012-02-06 | 625.51 |
| 2012-02-03 | 630.10 |
| 2012-02-02 | 627.04 |
| 2012-02-01 | 622.44 |
| 2012-01-31 | 620.91 |
| 2012-01-30 | 608.67 |
| 2012-01-27 | 578.06 |
| 2012-01-26 | 593.36 |
| 2012-01-20 | 596.42 |
| 2012-01-19 | 599.49 |
| 2012-01-18 | 578.06 |
| 2012-01-17 | 579.59 |
| 2012-01-16 | 575.00 |
| 2012-01-13 | 582.65 |
| 2012-01-12 | 578.06 |
| 2012-01-11 | 562.75 |
| 2012-01-10 | 579.59 |
| 2012-01-09 | 550.51 |
| 2012-01-06 | 536.73 |
| 2012-01-05 | 547.45 |
| 2012-01-04 | 536.73 |
| 2012-01-03 | 539.79 |
| 2011-12-30 | 532.14 |
| 2011-12-29 | 533.67 |
| 2011-12-28 | 532.14 |
| 2011-12-23 | 536.73 |
| 2011-12-22 | 526.02 |
| 2011-12-21 | 532.14 |
| 2011-12-20 | 521.43 |
| 2011-12-19 | 519.89 |
| 2011-12-16 | 536.73 |
| 2011-12-15 | 504.59 |
| 2011-12-14 | 510.71 |
| 2011-12-13 | 483.16 |
| 2011-12-12 | 475.51 |
| 2011-12-09 | 481.63 |
| 2011-12-08 | 496.94 |
| 2011-12-07 | 500.00 |
| 2011-12-06 | 495.40 |
| 2011-12-05 | 495.40 |
| 2011-12-02 | 504.59 |
| 2011-12-01 | 489.28 |
| 2011-11-30 | 504.59 |
| 2011-11-29 | 530.61 |
| 2011-11-28 | 529.08 |
| 2011-11-25 | 542.85 |
| 2011-11-24 | 542.85 |
| 2011-11-23 | 510.71 |
| 2011-11-22 | 503.06 |
| 2011-11-21 | 500.00 |
| 2011-11-18 | 504.59 |
| 2011-11-17 | 510.71 |
| 2011-11-16 | 507.65 |
| 2011-11-15 | 538.26 |
| 2011-11-14 | 518.36 |
| 2011-11-11 | 501.53 |
| 2011-11-10 | 484.69 |
| 2011-11-09 | 486.22 |
| 2011-11-08 | 512.24 |
| 2011-11-07 | 451.02 |
| 2011-11-04 | 446.43 |
| 2011-11-03 | 431.12 |
| 2011-11-02 | 421.94 |
| 2011-11-01 | 431.12 |
| 2011-10-31 | 444.89 |
| 2011-10-28 | 449.49 |
| 2011-10-27 | 447.96 |
| 2011-10-26 | 429.59 |
| 2011-10-25 | 423.47 |
| 2011-10-24 | 423.47 |
| 2011-10-21 | 397.45 |
| 2011-10-20 | 394.39 |
| 2011-10-19 | 394.39 |
| 2011-10-18 | 366.83 |
| 2011-10-17 | 395.92 |
| 2011-10-14 | 379.08 |
| 2011-10-13 | 397.45 |
| 2011-10-12 | 385.20 |
| 2011-10-11 | 386.73 |
| 2011-10-10 | 385.20 |
| 2011-10-07 | 383.67 |
| 2011-10-06 | 377.55 |
| 2011-10-04 | 362.24 |
| 2011-10-03 | 383.67 |
| 2011-09-30 | 412.75 |
| 2011-09-28 | 414.28 |
| 2011-09-27 | 392.85 |
| 2011-09-26 | 377.55 |
| 2011-09-23 | 386.73 |
| 2011-09-22 | 379.08 |
| 2011-09-21 | 415.81 |
| 2011-09-20 | 412.75 |
| 2011-09-19 | 420.41 |
| 2011-09-16 | 434.18 |
| 2011-09-15 | 418.87 |
| 2011-09-14 | 423.47 |
| 2011-09-12 | 415.81 |
| 2011-09-09 | 437.24 |
| 2011-09-08 | 451.02 |
| 2011-09-07 | 441.83 |
| 2011-09-06 | 447.96 |
| 2011-09-05 | 437.24 |
| 2011-09-02 | 449.49 |
| 2011-09-01 | 464.79 |
| 2011-08-31 | 484.69 |
| 2011-08-30 | 477.04 |
| 2011-08-29 | 470.92 |
| 2011-08-26 | 443.36 |
| 2011-08-25 | 451.02 |
| 2011-08-24 | 426.53 |
| 2011-08-23 | 421.94 |
| 2011-08-22 | 406.63 |
| 2011-08-19 | 406.63 |
| 2011-08-18 | 411.22 |
| 2011-08-17 | 408.16 |
| 2011-08-16 | 421.94 |
| 2011-08-15 | 412.75 |
| 2011-08-12 | 405.10 |
| 2011-08-11 | 408.16 |
| 2011-08-10 | 405.10 |
| 2011-08-09 | 411.22 |
| 2011-08-08 | 429.59 |
| 2011-08-05 | 447.96 |
| 2011-08-04 | 478.57 |
| 2011-08-03 | 483.16 |
| 2011-08-02 | 492.34 |
| 2011-08-01 | 490.81 |
| 2011-07-29 | 486.22 |
| 2011-07-28 | 481.63 |
| 2011-07-27 | 487.75 |
| 2011-07-26 | 492.34 |
| 2011-07-25 | 496.94 |
| 2011-07-22 | 506.12 |
| 2011-07-21 | 503.06 |
| 2011-07-20 | 504.59 |
| 2011-07-19 | 500.00 |
| 2011-07-18 | 506.12 |
| 2011-07-15 | 504.59 |
| 2011-07-14 | 510.71 |
| 2011-07-13 | 504.59 |
| 2011-07-12 | 504.59 |
| 2011-07-11 | 524.49 |
| 2011-07-08 | 535.20 |
| 2011-07-07 | 527.55 |
| 2011-07-06 | 530.61 |
| 2011-07-05 | 530.61 |
| 2011-07-04 | 533.67 |
| 2011-06-30 | 526.02 |
| 2011-06-29 | 521.43 |
| 2011-06-28 | 524.49 |
| 2011-06-27 | 521.43 |
| 2011-06-24 | 522.96 |
| 2011-06-23 | 516.83 |
| 2011-06-22 | 524.49 |
| 2011-06-21 | 522.96 |
| 2011-06-20 | 522.96 |
| 2011-06-17 | 526.02 |
| 2011-06-16 | 536.73 |
| 2011-06-15 | 552.04 |
| 2011-06-14 | 553.57 |
| 2011-06-13 | 556.63 |
| 2011-06-10 | 553.57 |
| 2011-06-09 | 568.87 |
| 2011-06-08 | 573.47 |
| 2011-06-07 | 582.65 |
| 2011-06-03 | 591.83 |
| 2011-06-02 | 588.77 |
| 2011-06-01 | 590.30 |
| 2011-05-31 | 596.42 |
| 2011-05-30 | 590.30 |
| 2011-05-27 | 594.89 |
| 2011-05-26 | 581.12 |
| 2011-05-25 | 579.59 |
| 2011-05-24 | 581.12 |
| 2011-05-23 | 571.94 |
| 2011-05-20 | 582.65 |
| 2011-05-19 | 582.65 |
| 2011-05-18 | 587.24 |
| 2011-05-17 | 582.65 |
| 2011-05-16 | 582.65 |
| 2011-05-13 | 587.24 |
| 2011-05-12 | 582.65 |
| 2011-05-11 | 587.24 |
| 2011-05-09 | 599.49 |
| 2011-05-06 | 599.49 |
| 2011-05-05 | 578.06 |
| 2011-05-04 | 575.00 |
| 2011-05-03 | 565.81 |
| 2011-04-29 | 555.10 |
| 2011-04-28 | 538.26 |
| 2011-04-27 | 550.51 |
| 2011-04-26 | 547.45 |
| 2011-04-21 | 561.22 |
| 2011-04-20 | 568.87 |
| 2011-04-19 | 559.97 |
| 2011-04-18 | 564.32 |
| 2011-04-15 | 564.32 |
| 2011-04-14 | 557.06 |
| 2011-04-13 | 559.97 |
| 2011-04-12 | 554.16 |
| 2011-04-11 | 548.36 |
| 2011-04-08 | 551.26 |
| 2011-04-07 | 554.16 |
| 2011-04-06 | 567.22 |
| 2011-04-04 | 574.47 |
| 2011-04-01 | 559.97 |
| 2011-03-31 | 559.97 |
| 2011-03-30 | 552.71 |
| 2011-03-29 | 554.16 |
| 2011-03-28 | 555.61 |
| 2011-03-25 | 551.26 |
| 2011-03-24 | 551.26 |
| 2011-03-23 | 544.01 |
| 2011-03-22 | 529.51 |
| 2011-03-21 | 526.60 |
| 2011-03-18 | 526.60 |
| 2011-03-17 | 513.55 |
| 2011-03-16 | 520.80 |
| 2011-03-15 | 520.80 |
| 2011-03-14 | 532.41 |
| 2011-03-11 | 532.41 |
| 2011-03-10 | 541.11 |
| 2011-03-09 | 544.01 |
| 2011-03-08 | 545.46 |
| 2011-03-07 | 545.46 |
| 2011-03-04 | 549.81 |
| 2011-03-03 | 539.66 |
| 2011-03-02 | 533.86 |
| 2011-03-01 | 539.66 |
| 2011-02-28 | 530.96 |
| 2011-02-25 | 519.35 |
| 2011-02-24 | 513.55 |
| 2011-02-23 | 516.45 |
| 2011-02-22 | 515.00 |
| 2011-02-21 | 525.15 |
| 2011-02-18 | 520.80 |
| 2011-02-17 | 523.70 |
| 2011-02-16 | 520.80 |
| 2011-02-15 | 516.45 |
| 2011-02-14 | 517.90 |
| 2011-02-11 | 515.00 |
| 2011-02-10 | 510.65 |
| 2011-02-09 | 519.35 |
| 2011-02-08 | 529.51 |
| 2011-02-07 | 528.06 |
| 2011-02-02 | 532.41 |
| 2011-02-01 | 526.60 |
| 2011-01-31 | 528.06 |
| 2011-01-28 | 529.51 |
| 2011-01-27 | 532.41 |
| 2011-01-26 | 530.96 |
| 2011-01-25 | 519.35 |
| 2011-01-24 | 520.80 |
| 2011-01-21 | 519.35 |
| 2011-01-20 | 520.80 |
| 2011-01-19 | 525.15 |
| 2011-01-18 | 513.55 |
| 2011-01-17 | 509.20 |
| 2011-01-14 | 504.85 |
| 2011-01-13 | 506.30 |
| 2011-01-12 | 507.75 |
| 2011-01-11 | 503.40 |
| 2011-01-10 | 500.50 |
| 2011-01-07 | 501.95 |
| 2011-01-06 | 503.40 |
| 2011-01-05 | 503.40 |
| 2011-01-04 | 506.30 |
| 2011-01-03 | 501.95 |
| 2010-12-31 | 496.14 |
| 2010-12-30 | 497.60 |
| 2010-12-29 | 503.40 |
| 2010-12-28 | 494.69 |
| 2010-12-24 | 500.50 |
| 2010-12-23 | 496.14 |
| 2010-12-22 | 497.60 |
| 2010-12-21 | 500.50 |
| 2010-12-20 | 496.14 |
| 2010-12-17 | 496.14 |
| 2010-12-16 | 497.60 |
| 2010-12-15 | 504.85 |
| 2010-12-14 | 513.55 |
| 2010-12-13 | 519.35 |
| 2010-12-10 | 522.25 |
| 2010-12-09 | 523.70 |
| 2010-12-08 | 526.60 |
| 2010-12-07 | 532.41 |
| 2010-12-06 | 529.51 |
| 2010-12-03 | 530.96 |
| 2010-12-02 | 541.11 |
| 2010-12-01 | 500.50 |
| 2010-11-30 | 503.40 |
| 2010-11-29 | 515.00 |
| 2010-11-26 | 510.65 |
| 2010-11-25 | 515.00 |
| 2010-11-24 | 512.10 |
| 2010-11-23 | 510.65 |
| 2010-11-22 | 523.70 |
| 2010-11-19 | 525.15 |
| 2010-11-18 | 529.51 |
| 2010-11-17 | 533.86 |
| 2010-11-16 | 548.36 |
| 2010-11-15 | 546.91 |
| 2010-11-12 | 551.26 |
| 2010-11-11 | 558.52 |
| 2010-11-10 | 546.91 |
| 2010-11-09 | 542.56 |
| 2010-11-08 | 542.56 |
| 2010-11-05 | 541.11 |
| 2010-11-04 | 539.66 |
| 2010-11-03 | 541.11 |
| 2010-11-02 | 541.11 |
| 2010-11-01 | 548.36 |
| 2010-10-29 | 542.56 |
| 2010-10-28 | 545.46 |
| 2010-10-27 | 536.76 |
| 2010-10-26 | 555.61 |
| 2010-10-25 | 562.87 |
| 2010-10-22 | 562.87 |
| 2010-10-21 | 571.57 |
| 2010-10-20 | 584.62 |
| 2010-10-19 | 610.73 |
| 2010-10-18 | 615.08 |
| 2010-10-15 | 620.89 |
| 2010-10-14 | 615.08 |
| 2010-10-13 | 607.83 |
| 2010-10-12 | 602.03 |
| 2010-10-11 | 597.68 |
| 2010-10-08 | 596.23 |
| 2010-10-07 | 602.03 |
| 2010-10-06 | 593.33 |
| 2010-10-05 | 596.23 |
| 2010-10-04 | 603.48 |
| 2010-09-30 | 600.58 |
| 2010-09-29 | 606.38 |
| 2010-09-28 | 606.38 |
| 2010-09-27 | 612.18 |
| 2010-09-24 | 615.08 |
| 2010-09-22 | 620.89 |
| 2010-09-21 | 604.93 |
| 2010-09-20 | 616.53 |
| 2010-09-17 | 631.04 |
| 2010-09-16 | 597.68 |
| 2010-09-15 | 571.57 |
| 2010-09-14 | 573.02 |
| 2010-09-13 | 570.12 |
| 2010-09-10 | 564.32 |
| 2010-09-09 | 557.06 |
| 2010-09-08 | 554.16 |
| 2010-09-07 | 562.87 |
| 2010-09-06 | 571.57 |
| 2010-09-03 | 578.82 |
| 2010-09-02 | 581.72 |
| 2010-09-01 | 575.92 |
| 2010-08-31 | 577.37 |
| 2010-08-30 | 565.77 |
| 2010-08-27 | 557.06 |
| 2010-08-26 | 557.06 |
| 2010-08-25 | 559.97 |
| 2010-08-24 | 570.12 |
| 2010-08-23 | 574.47 |
| 2010-08-20 | 577.37 |
| 2010-08-19 | 581.72 |
| 2010-08-18 | 577.37 |
| 2010-08-17 | 574.47 |
| 2010-08-16 | 583.17 |
| 2010-08-13 | 583.17 |
| 2010-08-12 | 573.02 |
| 2010-08-11 | 558.52 |
| 2010-08-10 | 573.02 |
| 2010-08-09 | 578.82 |
| 2010-08-06 | 578.82 |
| 2010-08-05 | 561.42 |
| 2010-08-04 | 564.32 |
| 2010-08-03 | 561.42 |
| 2010-08-02 | 565.77 |
| 2010-07-30 | 555.61 |
| 2010-07-29 | 554.16 |
| 2010-07-28 | 559.97 |
| 2010-07-27 | 561.42 |
| 2010-07-26 | 554.16 |
| 2010-07-23 | 558.52 |
| 2010-07-22 | 561.42 |
| 2010-07-21 | 571.57 |
| 2010-07-20 | 558.52 |
| 2010-07-19 | 549.81 |
| 2010-07-16 | 557.06 |
| 2010-07-15 | 558.52 |
| 2010-07-14 | 573.02 |
| 2010-07-13 | 573.02 |
| 2010-07-12 | 574.47 |
| 2010-07-09 | 574.47 |
| 2010-07-08 | 555.61 |
| 2010-07-07 | 561.42 |
| 2010-07-06 | 557.06 |
| 2010-07-05 | 558.52 |
| 2010-07-02 | 557.06 |
| 2010-06-30 | 573.02 |
| 2010-06-29 | 570.12 |
| 2010-06-28 | 575.92 |
| 2010-06-25 | 546.91 |
| 2010-06-24 | 557.06 |
| 2010-06-23 | 552.71 |
| 2010-06-22 | 544.01 |
| 2010-06-21 | 555.61 |
| 2010-06-18 | 538.21 |
| 2010-06-17 | 533.86 |
| 2010-06-15 | 535.31 |
| 2010-06-14 | 528.06 |
| 2010-06-11 | 510.65 |
| 2010-06-10 | 499.05 |
| 2010-06-09 | 503.40 |
| 2010-06-08 | 497.60 |
| 2010-06-07 | 494.69 |
| 2010-06-04 | 503.40 |
| 2010-06-03 | 507.75 |
| 2010-06-02 | 506.30 |
| 2010-06-01 | 510.65 |
| 2010-05-31 | 523.70 |
| 2010-05-28 | 529.69 |
| 2010-05-27 | 521.44 |
| 2010-05-26 | 513.19 |
| 2010-05-25 | 514.56 |
| 2010-05-24 | 532.44 |
| 2010-05-20 | 531.06 |
| 2010-05-19 | 533.81 |
| 2010-05-18 | 542.06 |
| 2010-05-17 | 522.81 |
| 2010-05-14 | 529.69 |
| 2010-05-13 | 529.69 |
| 2010-05-12 | 518.69 |
| 2010-05-11 | 514.56 |
| 2010-05-10 | 511.81 |
| 2010-05-07 | 500.81 |
| 2010-05-06 | 503.56 |
| 2010-05-05 | 509.06 |
| 2010-05-04 | 521.44 |
| 2010-05-03 | 517.31 |
| 2010-04-30 | 522.81 |
| 2010-04-29 | 509.06 |
| 2010-04-28 | 511.81 |
| 2010-04-27 | 522.81 |
| 2010-04-26 | 525.56 |
| 2010-04-23 | 522.81 |
| 2010-04-22 | 529.69 |
| 2010-04-21 | 535.19 |
| 2010-04-20 | 522.81 |
| 2010-04-19 | 522.81 |
| 2010-04-16 | 532.44 |
| 2010-04-15 | 533.81 |
| 2010-04-14 | 532.44 |
| 2010-04-13 | 526.94 |
| 2010-04-12 | 524.19 |
| 2010-04-09 | 526.94 |
| 2010-04-08 | 524.19 |
| 2010-04-07 | 531.06 |
| 2010-04-01 | 522.81 |
| 2010-03-31 | 520.06 |
| 2010-03-30 | 529.69 |
| 2010-03-29 | 528.31 |
| 2010-03-26 | 520.06 |
| 2010-03-25 | 521.44 |
| 2010-03-24 | 525.56 |
| 2010-03-23 | 533.81 |
| 2010-03-22 | 539.31 |
| 2010-03-19 | 546.18 |
| 2010-03-18 | 547.56 |
| 2010-03-17 | 547.56 |
| 2010-03-16 | 540.69 |
| 2010-03-15 | 540.69 |
| 2010-03-12 | 543.43 |
| 2010-03-11 | 542.06 |
| 2010-03-10 | 546.18 |
| 2010-03-09 | 546.18 |
| 2010-03-08 | 548.93 |
| 2010-03-05 | 543.43 |
| 2010-03-04 | 533.81 |
| 2010-03-03 | 539.31 |
| 2010-03-02 | 540.69 |
| 2010-03-01 | 548.93 |
| 2010-02-26 | 542.06 |
| 2010-02-25 | 535.19 |
| 2010-02-24 | 535.19 |
| 2010-02-23 | 539.31 |
| 2010-02-22 | 539.31 |
| 2010-02-19 | 531.06 |
| 2010-02-18 | 550.31 |
| 2010-02-17 | 555.81 |
| 2010-02-12 | 550.31 |
| 2010-02-11 | 555.81 |
| 2010-02-10 | 544.81 |
| 2010-02-09 | 531.06 |
| 2010-02-08 | 518.69 |
| 2010-02-05 | 517.31 |
| 2010-02-04 | 536.56 |
| 2010-02-03 | 548.93 |
| 2010-02-02 | 533.81 |
| 2010-02-01 | 529.69 |
| 2010-01-29 | 503.56 |
| 2010-01-28 | 500.81 |
| 2010-01-27 | 489.82 |
| 2010-01-26 | 489.82 |
| 2010-01-25 | 507.69 |
| 2010-01-22 | 515.94 |
| 2010-01-21 | 500.81 |
| 2010-01-20 | 529.69 |
| 2010-01-19 | 548.93 |
| 2010-01-18 | 542.06 |
| 2010-01-15 | 550.31 |
| 2010-01-14 | 550.31 |
| 2010-01-13 | 550.31 |
| 2010-01-12 | 550.31 |
| 2010-01-11 | 550.31 |
| 2010-01-08 | 550.31 |
| 2010-01-07 | 550.31 |
| 2010-01-06 | 539.31 |
| 2010-01-05 | 522.81 |
| 2010-01-04 | 504.94 |
| 2009-12-31 | 503.56 |
| 2009-12-30 | 493.94 |
| 2009-12-29 | 496.69 |
| 2009-12-28 | 502.19 |
| 2009-12-24 | 503.56 |
| 2009-12-23 | 491.19 |
| 2009-12-22 | 482.94 |
| 2009-12-21 | 482.94 |
| 2009-12-18 | 496.69 |
| 2009-12-17 | 491.19 |
| 2009-12-16 | 500.81 |
| 2009-12-15 | 520.06 |
| 2009-12-14 | 513.19 |
| 2009-12-11 | 514.56 |
| 2009-12-10 | 517.31 |
| 2009-12-09 | 524.19 |
| 2009-12-08 | 533.81 |
| 2009-12-07 | 551.68 |
| 2009-12-04 | 555.81 |
| 2009-12-03 | 566.81 |
| 2009-12-02 | 569.56 |
| 2009-12-01 | 572.31 |
| 2009-11-30 | 565.43 |
| 2009-11-27 | 559.93 |
| 2009-11-26 | 580.56 |
| 2009-11-25 | 583.31 |
| 2009-11-24 | 579.18 |
| 2009-11-23 | 588.81 |
| 2009-11-20 | 595.68 |
| 2009-11-19 | 605.30 |
| 2009-11-18 | 603.93 |
| 2009-11-17 | 606.68 |
| 2009-11-16 | 602.55 |
| 2009-11-13 | 597.05 |
| 2009-11-12 | 597.05 |
| 2009-11-11 | 605.30 |
| 2009-11-10 | 608.05 |
| 2009-11-09 | 628.68 |
| 2009-11-06 | 616.30 |
| 2009-11-05 | 602.55 |
| 2009-11-04 | 612.18 |
| 2009-11-03 | 587.43 |
| 2009-11-02 | 587.43 |
| 2009-10-30 | 599.80 |
| 2009-10-29 | 601.18 |
| 2009-10-28 | 606.68 |
| 2009-10-27 | 628.68 |
| 2009-10-23 | 653.42 |
| 2009-10-22 | 667.17 |
| 2009-10-21 | 664.42 |
| 2009-10-20 | 610.80 |
| 2009-10-19 | 606.68 |
| 2009-10-16 | 602.55 |
| 2009-10-15 | 598.43 |
| 2009-10-14 | 617.68 |
| 2009-10-13 | 613.55 |
| 2009-10-12 | 610.80 |
| 2009-10-09 | 609.43 |
| 2009-10-08 | 616.30 |
| 2009-10-07 | 612.18 |
| 2009-10-06 | 602.55 |
| 2009-10-05 | 598.43 |
| 2009-10-02 | 595.68 |
| 2009-09-30 | 605.30 |
| 2009-09-29 | 610.80 |
| 2009-09-28 | 601.18 |
| 2009-09-25 | 610.80 |
| 2009-09-24 | 619.05 |
| 2009-09-23 | 652.05 |
| 2009-09-22 | 656.17 |
| 2009-09-21 | 668.55 |
| 2009-09-18 | 686.42 |
| 2009-09-17 | 702.92 |
| 2009-09-16 | 672.67 |
| 2009-09-15 | 646.55 |
| 2009-09-14 | 657.55 |
| 2009-09-11 | 679.55 |
| 2009-09-10 | 686.42 |
| 2009-09-09 | 679.55 |
| 2009-09-08 | 686.42 |
| 2009-09-07 | 680.92 |
| 2009-09-04 | 675.42 |
| 2009-09-03 | 658.92 |
| 2009-09-02 | 636.93 |
| 2009-09-01 | 652.05 |
| 2009-08-31 | 646.55 |
| 2009-08-28 | 660.30 |
| 2009-08-27 | 668.55 |
| 2009-08-26 | 678.17 |
| 2009-08-25 | 686.42 |
| 2009-08-24 | 698.79 |
| 2009-08-21 | 683.67 |
| 2009-08-20 | 693.29 |
| 2009-08-19 | 669.92 |
| 2009-08-18 | 707.04 |
| 2009-08-17 | 687.80 |
| 2009-08-14 | 718.04 |
| 2009-08-13 | 737.29 |
| 2009-08-12 | 749.66 |
| 2009-08-11 | 799.16 |
| 2009-08-10 | 806.03 |
| 2009-08-07 | 786.79 |
| 2009-08-06 | 814.28 |
| 2009-08-05 | 764.79 |
| 2009-08-04 | 782.66 |
| 2009-08-03 | 784.04 |
| 2009-07-31 | 740.04 |
| 2009-07-30 | 694.67 |
| 2009-07-29 | 689.17 |
| 2009-07-28 | 709.79 |
| 2009-07-27 | 690.54 |
| 2009-07-24 | 712.54 |
| 2009-07-23 | 713.92 |
| 2009-07-22 | 679.55 |
| 2009-07-21 | 657.55 |
| 2009-07-20 | 647.92 |
| 2009-07-17 | 635.55 |
| 2009-07-16 | 620.43 |
| 2009-07-15 | 620.43 |
| 2009-07-14 | 606.68 |
| 2009-07-13 | 599.80 |
| 2009-07-10 | 606.68 |
| 2009-07-09 | 617.68 |
| 2009-07-08 | 631.43 |
| 2009-07-07 | 653.42 |
| 2009-07-06 | 660.30 |
| 2009-07-03 | 660.30 |
| 2009-07-02 | 669.92 |
| 2009-06-30 | 647.92 |
| 2009-06-29 | 656.17 |
| 2009-06-26 | 667.17 |
| 2009-06-25 | 654.80 |
| 2009-06-24 | 647.92 |
| 2009-06-23 | 631.43 |
| 2009-06-22 | 650.67 |
| 2009-06-19 | 654.80 |
| 2009-06-18 | 639.68 |
| 2009-06-17 | 632.80 |
| 2009-06-16 | 632.80 |
| 2009-06-15 | 638.30 |
| 2009-06-12 | 649.30 |
| 2009-06-11 | 675.42 |
| 2009-06-10 | 690.54 |
| 2009-06-09 | 687.80 |
| 2009-06-08 | 698.79 |
| 2009-06-05 | 678.17 |
| 2009-06-04 | 641.05 |
| 2009-06-03 | 642.42 |
| 2009-06-02 | 631.43 |
| 2009-06-01 | 641.05 |
| 2009-05-29 | 598.43 |
| 2009-05-27 | 586.06 |
| 2009-05-26 | 566.81 |
| 2009-05-25 | 576.43 |
| 2009-05-22 | 581.93 |
| 2009-05-21 | 579.18 |
| 2009-05-20 | 586.06 |
| 2009-05-19 | 591.56 |
| 2009-05-18 | 586.06 |
| 2009-05-15 | 580.56 |
| 2009-05-14 | 573.68 |
| 2009-05-13 | 573.21 |
| 2009-05-12 | 585.30 |
| 2009-05-11 | 604.11 |
| 2009-05-08 | 612.18 |
| 2009-05-07 | 602.77 |
| 2009-05-06 | 617.55 |
| 2009-05-05 | 609.49 |
| 2009-05-04 | 625.61 |
| 2009-04-30 | 612.18 |
| 2009-04-29 | 613.52 |
| 2009-04-28 | 593.36 |
| 2009-04-27 | 616.21 |
| 2009-04-24 | 626.96 |
| 2009-04-23 | 622.93 |
| 2009-04-22 | 606.80 |
| 2009-04-21 | 596.05 |
| 2009-04-20 | 608.15 |
| 2009-04-17 | 590.68 |
| 2009-04-16 | 579.93 |
| 2009-04-15 | 592.02 |
| 2009-04-14 | 600.08 |
| 2009-04-09 | 620.24 |
| 2009-04-08 | 600.08 |
| 2009-04-07 | 589.33 |
| 2009-04-06 | 612.18 |
| 2009-04-03 | 629.65 |
| 2009-04-02 | 613.52 |
| 2009-04-01 | 589.33 |
| 2009-03-31 | 590.68 |
| 2009-03-30 | 555.74 |
| 2009-03-27 | 571.87 |
| 2009-03-26 | 590.68 |
| 2009-03-25 | 593.36 |
| 2009-03-24 | 636.36 |
| 2009-03-23 | 645.77 |
| 2009-03-20 | 625.61 |
| 2009-03-19 | 661.90 |
| 2009-03-18 | 649.80 |
| 2009-03-17 | 647.11 |
| 2009-03-16 | 660.55 |
| 2009-03-13 | 612.18 |
| 2009-03-12 | 590.68 |
| 2009-03-11 | 601.43 |
| 2009-03-10 | 579.93 |
| 2009-03-09 | 579.93 |
| 2009-03-06 | 592.02 |
| 2009-03-05 | 606.80 |
| 2009-03-04 | 605.46 |
| 2009-03-03 | 586.65 |
| 2009-03-02 | 574.55 |
| 2009-02-27 | 589.33 |
| 2009-02-26 | 581.27 |
| 2009-02-25 | 597.40 |
| 2009-02-24 | 589.33 |
| 2009-02-23 | 617.55 |
| 2009-02-20 | 596.05 |
| 2009-02-19 | 622.93 |
| 2009-02-18 | 594.71 |
| 2009-02-17 | 605.46 |
| 2009-02-16 | 628.30 |
| 2009-02-13 | 655.18 |
| 2009-02-12 | 633.68 |
| 2009-02-11 | 621.58 |
| 2009-02-10 | 645.77 |
| 2009-02-09 | 652.49 |
| 2009-02-06 | 665.93 |
| 2009-02-05 | 645.77 |
| 2009-02-04 | 644.43 |
| 2009-02-03 | 641.74 |
| 2009-02-02 | 624.27 |
| 2009-01-30 | 679.36 |
| 2009-01-29 | 585.30 |
| 2009-01-23 | 550.37 |
| 2009-01-22 | 578.58 |
| 2009-01-21 | 565.15 |
| 2009-01-20 | 544.99 |
| 2009-01-19 | 558.43 |
| 2009-01-16 | 543.65 |
| 2009-01-15 | 538.27 |
| 2009-01-14 | 563.80 |
| 2009-01-13 | 551.71 |
| 2009-01-12 | 562.46 |
| 2009-01-09 | 585.30 |
| 2009-01-08 | 602.77 |
| 2009-01-07 | 621.58 |
| 2009-01-06 | 665.93 |
| 2009-01-05 | 695.49 |
| 2009-01-02 | 660.55 |
| 2008-12-31 | 652.49 |
| 2008-12-30 | 628.30 |
| 2008-12-29 | 625.61 |
| 2008-12-24 | 583.96 |
| 2008-12-23 | 587.99 |
| 2008-12-22 | 622.93 |
| 2008-12-19 | 639.05 |
| 2008-12-18 | 661.90 |
| 2008-12-17 | 628.30 |
| 2008-12-16 | 571.87 |
| 2008-12-15 | 571.87 |
| 2008-12-12 | 553.05 |
| 2008-12-11 | 578.58 |
| 2008-12-10 | 620.24 |
| 2008-12-09 | 602.77 |
| 2008-12-08 | 625.61 |
| 2008-12-05 | 562.46 |
| 2008-12-04 | 531.55 |
| 2008-12-03 | 582.61 |
| 2008-12-02 | 522.15 |
| 2008-12-01 | 540.96 |
| 2008-11-28 | 597.40 |
| 2008-11-27 | 602.77 |
| 2008-11-26 | 539.62 |
| 2008-11-25 | 501.99 |
| 2008-11-24 | 436.15 |
| 2008-11-21 | 452.27 |
| 2008-11-20 | 472.43 |
| 2008-11-19 | 496.62 |
| 2008-11-18 | 488.55 |
| 2008-11-17 | 487.21 |
| 2008-11-14 | 444.21 |
| 2008-11-13 | 386.43 |
| 2008-11-12 | 398.52 |
| 2008-11-11 | 403.90 |
| 2008-11-10 | 401.21 |
| 2008-11-07 | 356.87 |
| 2008-11-06 | 363.59 |
| 2008-11-05 | 436.15 |
| 2008-11-04 | 413.30 |
| 2008-11-03 | 413.30 |
| 2008-10-31 | 406.59 |
| 2008-10-30 | 430.77 |
| 2008-10-29 | 370.31 |
| 2008-10-28 | 354.18 |
| 2008-10-27 | 336.71 |
| 2008-10-24 | 409.27 |
| 2008-10-23 | 430.77 |
| 2008-10-22 | 503.33 |
| 2008-10-21 | 558.43 |
| 2008-10-20 | 566.49 |
| 2008-10-17 | 542.30 |
| 2008-10-16 | 544.99 |
| 2008-10-15 | 542.30 |
| 2008-10-14 | 563.80 |
| 2008-10-13 | 551.71 |
| 2008-10-10 | 500.65 |
| 2008-10-09 | 526.18 |
| 2008-10-08 | 488.55 |
| 2008-10-06 | 573.21 |
| 2008-10-03 | 601.43 |
| 2008-10-02 | 620.24 |
| 2008-09-30 | 583.96 |
| 2008-09-29 | 598.74 |
| 2008-09-26 | 639.05 |
| 2008-09-25 | 659.21 |
| 2008-09-24 | 655.18 |
| 2008-09-23 | 657.86 |
| 2008-09-22 | 722.36 |
| 2008-09-19 | 766.71 |
| 2008-09-18 | 679.36 |
| 2008-09-17 | 679.36 |
| 2008-09-16 | 688.77 |
| 2008-09-12 | 692.80 |
| 2008-09-11 | 665.93 |
| 2008-09-10 | 645.77 |
| 2008-09-09 | 637.71 |
| 2008-09-08 | 659.21 |
| 2008-09-05 | 629.65 |
| 2008-09-04 | 639.05 |
| 2008-09-03 | 655.18 |
| 2008-09-02 | 667.27 |
| 2008-09-01 | 653.83 |
| 2008-08-29 | 682.05 |
| 2008-08-28 | 671.30 |
| 2008-08-27 | 682.05 |
| 2008-08-26 | 663.24 |
| 2008-08-25 | 637.71 |
| 2008-08-21 | 626.96 |
| 2008-08-20 | 639.05 |
| 2008-08-19 | 673.99 |
| 2008-08-18 | 653.83 |
| 2008-08-15 | 683.39 |
| 2008-08-14 | 672.64 |
| 2008-08-13 | 678.02 |
| 2008-08-12 | 663.24 |
| 2008-08-11 | 651.15 |
| 2008-08-08 | 622.93 |
| 2008-08-07 | 602.77 |
| 2008-08-05 | 594.71 |
| 2008-08-04 | 612.18 |
| 2008-08-01 | 614.86 |
| 2008-07-31 | 644.43 |
| 2008-07-30 | 630.99 |
| 2008-07-29 | 605.46 |
| 2008-07-28 | 613.52 |
| 2008-07-25 | 614.86 |
| 2008-07-24 | 672.64 |
| 2008-07-23 | 692.80 |
| 2008-07-22 | 665.93 |
| 2008-07-21 | 660.55 |
| 2008-07-18 | 629.65 |
| 2008-07-17 | 586.65 |
| 2008-07-16 | 571.87 |
| 2008-07-15 | 582.61 |
| 2008-07-14 | 628.30 |
| 2008-07-11 | 632.33 |
| 2008-07-10 | 612.18 |
| 2008-07-09 | 598.74 |
| 2008-07-08 | 562.46 |
| 2008-07-07 | 581.27 |
| 2008-07-04 | 565.15 |
| 2008-07-03 | 565.15 |
| 2008-07-02 | 604.11 |
| 2008-06-30 | 626.96 |
| 2008-06-27 | 625.61 |
| 2008-06-26 | 659.21 |
| 2008-06-25 | 665.93 |
| 2008-06-24 | 667.27 |
| 2008-06-23 | 731.77 |
| 2008-06-20 | 762.67 |
| 2008-06-19 | 786.86 |
| 2008-06-18 | 812.39 |
| 2008-06-17 | 769.39 |
| 2008-06-16 | 780.14 |
| 2008-06-13 | 751.92 |
| 2008-06-12 | 758.64 |
| 2008-06-11 | 749.24 |
| 2008-06-10 | 735.80 |
| 2008-06-06 | 807.02 |
| 2008-06-05 | 811.05 |
| 2008-06-04 | 813.74 |
| 2008-06-03 | 788.21 |
| 2008-06-02 | 827.17 |
| 2008-05-30 | 789.55 |
| 2008-05-29 | 753.27 |
| 2008-05-28 | 739.83 |
| 2008-05-27 | 706.24 |
| 2008-05-26 | 688.77 |
| 2008-05-23 | 738.49 |
| 2008-05-22 | 755.96 |
| 2008-05-21 | 738.49 |
| 2008-05-20 | 694.14 |
| 2008-05-19 | 742.52 |
| 2008-05-16 | 750.58 |
| 2008-05-15 | 711.61 |
| 2008-05-14 | 706.24 |
| 2008-05-13 | 723.71 |
| 2008-05-09 | 719.68 |
| 2008-05-08 | 721.02 |
| 2008-05-07 | 753.27 |
| 2008-05-06 | 794.92 |
| 2008-05-05 | 823.14 |
| 2008-05-02 | 816.42 |
| 2008-04-30 | 772.08 |
| 2008-04-29 | 741.18 |
| 2008-04-28 | 696.83 |
| 2008-04-25 | 695.49 |
| 2008-04-24 | 729.08 |
| 2008-04-23 | 664.58 |
| 2008-04-22 | 592.02 |
| 2008-04-21 | 578.58 |
| 2008-04-18 | 571.87 |
| 2008-04-17 | 587.99 |
| 2008-04-16 | 592.02 |
| 2008-04-15 | 618.90 |
| 2008-04-14 | 616.21 |
| 2008-04-11 | 635.02 |
| 2008-04-10 | 622.93 |
| 2008-04-09 | 621.08 |
| 2008-04-08 | 642.58 |
| 2008-04-07 | 676.74 |
| 2008-04-03 | 695.71 |
| 2008-04-02 | 683.06 |
| 2008-04-01 | 646.38 |
| 2008-03-31 | 647.64 |
| 2008-03-28 | 638.79 |
| 2008-03-27 | 614.75 |
| 2008-03-26 | 598.30 |
| 2008-03-25 | 598.30 |
| 2008-03-20 | 531.26 |
| 2008-03-19 | 560.35 |
| 2008-03-18 | 526.20 |
| 2008-03-17 | 488.25 |
| 2008-03-14 | 532.52 |
| 2008-03-13 | 554.03 |
| 2008-03-12 | 603.36 |
| 2008-03-11 | 602.10 |
| 2008-03-10 | 617.28 |
| 2008-03-07 | 640.05 |
| 2008-03-06 | 693.18 |
| 2008-03-05 | 684.33 |
| 2008-03-04 | 674.21 |
| 2008-03-03 | 689.39 |
| 2008-02-29 | 724.81 |
| 2008-02-28 | 741.25 |
| 2008-02-27 | 734.93 |
| 2008-02-26 | 713.42 |
| 2008-02-25 | 700.77 |
| 2008-02-22 | 700.77 |
| 2008-02-21 | 721.01 |
| 2008-02-20 | 719.75 |
| 2008-02-19 | 741.25 |
| 2008-02-18 | 741.25 |
| 2008-02-15 | 745.05 |
| 2008-02-14 | 758.97 |
| 2008-02-13 | 728.60 |
| 2008-02-12 | 715.95 |
| 2008-02-11 | 710.89 |
| 2008-02-06 | 736.19 |
| 2008-02-05 | 790.59 |
| 2008-02-04 | 790.59 |
| 2008-02-01 | 756.43 |
| 2008-01-31 | 702.04 |
| 2008-01-30 | 702.04 |
| 2008-01-29 | 734.93 |
| 2008-01-28 | 705.83 |
| 2008-01-25 | 771.62 |
| 2008-01-24 | 731.13 |
| 2008-01-23 | 752.64 |
| 2008-01-22 | 684.33 |
| 2008-01-21 | 771.62 |
| 2008-01-18 | 818.42 |
| 2008-01-17 | 817.16 |
| 2008-01-16 | 785.53 |
| 2008-01-15 | 824.75 |
| 2008-01-14 | 837.40 |
| 2008-01-11 | 876.61 |
| 2008-01-10 | 884.20 |
| 2008-01-09 | 934.81 |
| 2008-01-08 | 919.63 |
| 2008-01-07 | 903.18 |
| 2008-01-04 | 912.04 |
| 2008-01-03 | 896.85 |
| 2008-01-02 | 923.42 |
| 2007-12-31 | 938.60 |
| 2007-12-28 | 938.60 |
| 2007-12-27 | 941.13 |
| 2007-12-24 | 912.04 |
| 2007-12-21 | 884.20 |
| 2007-12-20 | 891.79 |
| 2007-12-19 | 890.53 |
| 2007-12-18 | 874.08 |
| 2007-12-17 | 871.55 |
| 2007-12-14 | 898.12 |
| 2007-12-13 | 947.46 |
| 2007-12-12 | 970.23 |
| 2007-12-11 | 1,010.71 |
| 2007-12-10 | 975.29 |
| 2007-12-07 | 1,000.59 |
| 2007-12-06 | 990.47 |
| 2007-12-05 | 977.82 |
| 2007-12-04 | 977.82 |
| 2007-12-03 | 962.64 |
| 2007-11-30 | 946.19 |
| 2007-11-29 | 958.84 |
| 2007-11-28 | 931.01 |
| 2007-11-27 | 908.24 |
| 2007-11-26 | 927.22 |
| 2007-11-23 | 886.73 |
| 2007-11-22 | 846.25 |
| 2007-11-21 | 837.40 |
| 2007-11-20 | 870.29 |
| 2007-11-19 | 853.84 |
| 2007-11-16 | 869.02 |
| 2007-11-15 | 903.18 |
| 2007-11-14 | 929.75 |
| 2007-11-13 | 899.38 |
| 2007-11-12 | 876.61 |
| 2007-11-09 | 941.13 |
| 2007-11-08 | 947.46 |
| 2007-11-07 | 986.67 |
| 2007-11-06 | 996.79 |
| 2007-11-05 | 984.14 |
| 2007-11-02 | 1,041.07 |
| 2007-11-01 | 1,066.37 |
| 2007-10-31 | 1,053.72 |
| 2007-10-30 | 1,084.08 |
| 2007-10-29 | 1,095.47 |
| 2007-10-26 | 1,089.14 |
| 2007-10-25 | 1,082.82 |
| 2007-10-24 | 1,096.73 |
| 2007-10-23 | 1,159.98 |
| 2007-10-22 | 1,133.42 |
| 2007-10-18 | 1,266.25 |
| 2007-10-17 | 1,172.63 |
| 2007-10-16 | 1,210.59 |
| 2007-10-15 | 1,200.47 |
| 2007-10-12 | 1,153.66 |
| 2007-10-11 | 1,153.66 |
| 2007-10-10 | 1,124.56 |
| 2007-10-09 | 1,101.79 |
| 2007-10-08 | 1,118.24 |
| 2007-10-05 | 1,152.39 |
| 2007-10-04 | 1,094.20 |
| 2007-10-03 | 1,149.86 |
| 2007-10-02 | 1,235.89 |
| 2007-09-28 | 1,258.66 |
| 2007-09-27 | 1,133.42 |
| 2007-09-25 | 1,082.82 |
| 2007-09-24 | 1,082.82 |
| 2007-09-21 | 1,020.83 |
| 2007-09-20 | 1,019.56 |
| 2007-09-19 | 1,006.91 |
| 2007-09-18 | 976.55 |
| 2007-09-17 | 991.73 |
| 2007-09-14 | 982.88 |
| 2007-09-13 | 979.08 |
| 2007-09-12 | 963.90 |
| 2007-09-11 | 962.64 |
| 2007-09-10 | 972.76 |
| 2007-09-07 | 990.47 |
| 2007-09-06 | 1,000.59 |
| 2007-09-05 | 1,006.91 |
| 2007-09-04 | 1,033.48 |
| 2007-09-03 | 1,041.07 |
| 2007-08-31 | 1,034.74 |
| 2007-08-30 | 1,025.89 |
| 2007-08-29 | 1,011.97 |
| 2007-08-28 | 1,024.62 |
| 2007-08-27 | 1,054.99 |
| 2007-08-24 | 972.76 |
| 2007-08-23 | 952.52 |
| 2007-08-22 | 924.69 |
| 2007-08-21 | 899.38 |
| 2007-08-20 | 867.76 |
| 2007-08-17 | 815.89 |
| 2007-08-16 | 852.58 |
| 2007-08-15 | 903.18 |
| 2007-08-14 | 927.22 |
| 2007-08-13 | 931.01 |
| 2007-08-10 | 912.04 |
| 2007-08-09 | 962.64 |
| 2007-08-08 | 943.66 |
| 2007-08-07 | 928.48 |
| 2007-08-06 | 929.75 |
| 2007-08-03 | 960.11 |
| 2007-08-02 | 967.70 |
| 2007-08-01 | 968.96 |
| 2007-07-31 | 1,017.03 |
| 2007-07-30 | 998.06 |
| 2007-07-27 | 1,004.38 |
| 2007-07-26 | 1,042.33 |
| 2007-07-25 | 1,061.31 |
| 2007-07-24 | 1,060.05 |
| 2007-07-23 | 1,033.48 |
| 2007-07-20 | 1,023.36 |
| 2007-07-19 | 1,001.85 |
| 2007-07-18 | 984.14 |
| 2007-07-17 | 1,042.33 |
| 2007-07-16 | 1,060.05 |
| 2007-07-13 | 1,071.43 |
| 2007-07-12 | 1,070.17 |
| 2007-07-11 | 1,043.60 |
| 2007-07-10 | 1,082.82 |
| 2007-07-09 | 1,080.29 |
| 2007-07-06 | 1,044.87 |
| 2007-07-05 | 1,065.11 |
| 2007-07-04 | 1,065.11 |
| 2007-07-03 | 1,076.49 |
| 2007-06-29 | 1,023.36 |
| 2007-06-28 | 1,030.95 |
| 2007-06-27 | 1,006.91 |
| 2007-06-26 | 1,032.21 |
| 2007-06-25 | 1,030.95 |
| 2007-06-22 | 1,015.77 |
| 2007-06-21 | 1,014.50 |
| 2007-06-20 | 972.76 |
| 2007-06-18 | 961.37 |
| 2007-06-15 | 949.99 |
| 2007-06-14 | 939.87 |
| 2007-06-13 | 937.34 |
| 2007-06-12 | 927.22 |
| 2007-06-11 | 927.22 |
| 2007-06-08 | 910.77 |
| 2007-06-07 | 931.01 |
| 2007-06-06 | 942.40 |
| 2007-06-05 | 932.28 |
| 2007-06-04 | 934.81 |
| 2007-06-01 | 939.87 |
| 2007-05-31 | 917.10 |
| 2007-05-30 | 904.45 |
| 2007-05-29 | 929.75 |
| 2007-05-28 | 937.34 |
| 2007-05-25 | 933.54 |
| 2007-05-23 | 972.76 |
| 2007-05-22 | 970.23 |
| 2007-05-21 | 974.02 |
| 2007-05-18 | 984.14 |
| 2007-05-17 | 1,013.24 |
| 2007-05-16 | 1,030.95 |
| 2007-05-15 | 1,024.62 |
| 2007-05-14 | 1,015.77 |
| 2007-05-11 | 928.48 |
| 2007-05-10 | 938.60 |
| 2007-05-09 | 946.19 |
| 2007-05-08 | 917.10 |
| 2007-05-07 | 914.57 |
| 2007-05-04 | 915.83 |
| 2007-05-03 | 917.10 |
| 2007-05-02 | 912.04 |
| 2007-04-30 | 906.98 |
| 2007-04-27 | 919.63 |
| 2007-04-26 | 922.16 |
| 2007-04-25 | 909.51 |
| 2007-04-24 | 934.81 |
| 2007-04-23 | 879.14 |
| 2007-04-20 | 866.49 |
| 2007-04-19 | 872.82 |
| 2007-04-18 | 891.43 |
| 2007-04-17 | 895.09 |
| 2007-04-16 | 875.56 |
| 2007-04-13 | 868.23 |
| 2007-04-12 | 870.67 |
| 2007-04-11 | 874.34 |
| 2007-04-10 | 907.30 |
| 2007-04-04 | 823.06 |
| 2007-04-03 | 743.69 |
| 2007-04-02 | 736.37 |
| 2007-03-30 | 730.26 |
| 2007-03-29 | 741.25 |
| 2007-03-28 | 725.38 |
| 2007-03-27 | 764.45 |
| 2007-03-26 | 779.10 |
| 2007-03-23 | 777.88 |
| 2007-03-22 | 783.98 |
| 2007-03-21 | 766.89 |
| 2007-03-20 | 765.67 |
| 2007-03-19 | 751.02 |
| 2007-03-16 | 737.59 |
| 2007-03-15 | 735.15 |
| 2007-03-14 | 710.73 |
| 2007-03-13 | 740.03 |
| 2007-03-12 | 743.69 |
| 2007-03-09 | 732.70 |
| 2007-03-08 | 732.70 |
| 2007-03-07 | 711.95 |
| 2007-03-06 | 694.85 |
| 2007-03-05 | 697.30 |
| 2007-03-02 | 725.38 |
| 2007-03-01 | 716.83 |
| 2007-02-28 | 724.16 |
| 2007-02-27 | 779.10 |
| 2007-02-26 | 808.40 |
| 2007-02-23 | 794.97 |
| 2007-02-22 | 794.97 |
| 2007-02-21 | 785.21 |
| 2007-02-16 | 773.00 |
| 2007-02-15 | 764.45 |
| 2007-02-14 | 748.58 |
| 2007-02-13 | 726.60 |
| 2007-02-12 | 753.46 |
| 2007-02-09 | 744.91 |
| 2007-02-08 | 759.56 |
| 2007-02-07 | 753.46 |
| 2007-02-06 | 718.05 |
| 2007-02-05 | 725.38 |
| 2007-02-02 | 733.92 |
| 2007-02-01 | 729.04 |
| 2007-01-31 | 763.23 |
| 2007-01-30 | 782.76 |
| 2007-01-29 | 770.55 |
| 2007-01-26 | 764.45 |
| 2007-01-25 | 792.53 |
| 2007-01-24 | 818.17 |
| 2007-01-23 | 796.19 |
| 2007-01-22 | 787.65 |
| 2007-01-19 | 781.54 |
| 2007-01-18 | 814.51 |
| 2007-01-17 | 808.40 |
| 2007-01-16 | 810.85 |
| 2007-01-15 | 843.81 |
| 2007-01-12 | 815.73 |
| 2007-01-11 | 798.64 |
| 2007-01-10 | 801.08 |
| 2007-01-09 | 808.40 |
| 2007-01-08 | 848.70 |
| 2007-01-05 | 826.72 |
| 2007-01-04 | 807.18 |
| 2007-01-03 | 764.45 |
| 2007-01-02 | 741.25 |
| 2006-12-29 | 748.58 |
| 2006-12-28 | 749.80 |
| 2006-12-27 | 751.02 |
| 2006-12-22 | 736.37 |
| 2006-12-21 | 736.37 |
| 2006-12-20 | 733.92 |
| 2006-12-19 | 732.70 |
| 2006-12-18 | 731.48 |
| 2006-12-15 | 719.27 |
| 2006-12-14 | 729.04 |
| 2006-12-13 | 711.95 |
| 2006-12-12 | 704.62 |
| 2006-12-11 | 699.74 |
| 2006-12-08 | 705.84 |
| 2006-12-07 | 705.84 |
| 2006-12-06 | 686.31 |
| 2006-12-05 | 680.20 |
| 2006-12-04 | 678.98 |
| 2006-12-01 | 671.65 |
| 2006-11-30 | 674.10 |
| 2006-11-29 | 647.24 |
| 2006-11-28 | 631.36 |
| 2006-11-27 | 641.13 |
| 2006-11-24 | 650.90 |
| 2006-11-23 | 663.11 |
| 2006-11-22 | 666.77 |
| 2006-11-21 | 664.33 |
| 2006-11-20 | 665.55 |
| 2006-11-17 | 667.99 |
| 2006-11-16 | 653.34 |
| 2006-11-15 | 647.24 |
| 2006-11-14 | 644.79 |
| 2006-11-13 | 663.11 |
| 2006-11-10 | 664.33 |
| 2006-11-09 | 670.43 |
| 2006-11-08 | 667.99 |
| 2006-11-07 | 670.43 |
| 2006-11-06 | 674.10 |
| 2006-11-03 | 671.65 |
| 2006-11-02 | 676.54 |
| 2006-11-01 | 680.20 |
| 2006-10-31 | 646.01 |
| 2006-10-27 | 631.36 |
| 2006-10-26 | 632.58 |
| 2006-10-25 | 627.70 |
| 2006-10-24 | 632.58 |
| 2006-10-23 | 621.59 |
| 2006-10-20 | 627.70 |
| 2006-10-19 | 624.04 |
| 2006-10-18 | 617.93 |
| 2006-10-17 | 614.27 |
| 2006-10-16 | 613.05 |
| 2006-10-13 | 608.16 |
| 2006-10-12 | 608.16 |
| 2006-10-11 | 609.39 |
| 2006-10-10 | 605.72 |
| 2006-10-09 | 602.06 |
| 2006-10-06 | 610.61 |
| 2006-10-05 | 622.82 |
| 2006-10-04 | 616.71 |
| 2006-10-03 | 594.73 |
| 2006-09-29 | 586.19 |
| 2006-09-28 | 569.09 |
| 2006-09-27 | 556.88 |
| 2006-09-26 | 547.12 |
| 2006-09-25 | 549.56 |
| 2006-09-22 | 552.00 |
| 2006-09-21 | 561.77 |
| 2006-09-20 | 560.55 |
| 2006-09-19 | 554.44 |
| 2006-09-18 | 548.34 |
| 2006-09-15 | 547.12 |
| 2006-09-14 | 538.57 |
| 2006-09-13 | 538.57 |
| 2006-09-12 | 532.46 |
| 2006-09-11 | 527.58 |
| 2006-09-08 | 528.80 |
| 2006-09-07 | 525.14 |
| 2006-09-06 | 528.80 |
| 2006-09-05 | 534.91 |
| 2006-09-04 | 534.91 |
| 2006-09-01 | 523.92 |
| 2006-08-31 | 531.24 |
| 2006-08-30 | 531.24 |
| 2006-08-29 | 531.24 |
| 2006-08-28 | 527.58 |
| 2006-08-25 | 530.02 |
| 2006-08-24 | 530.02 |
| 2006-08-23 | 536.13 |
| 2006-08-22 | 533.68 |
| 2006-08-21 | 532.46 |
| 2006-08-18 | 542.23 |
| 2006-08-17 | 537.35 |
| 2006-08-16 | 537.35 |
| 2006-08-15 | 520.25 |
| 2006-08-14 | 519.03 |
| 2006-08-11 | 523.92 |
| 2006-08-10 | 522.70 |
| 2006-08-09 | 520.25 |
| 2006-08-08 | 511.71 |
| 2006-08-07 | 509.27 |
| 2006-08-04 | 504.38 |
| 2006-08-03 | 505.60 |
| 2006-08-02 | 503.16 |
| 2006-08-01 | 503.16 |
| 2006-07-31 | 512.93 |
| 2006-07-28 | 514.15 |
| 2006-07-27 | 511.71 |
| 2006-07-26 | 511.71 |
| 2006-07-25 | 508.04 |
| 2006-07-24 | 508.04 |
| 2006-07-21 | 507.43 |
| 2006-07-20 | 507.43 |
| 2006-07-19 | 498.28 |
| 2006-07-18 | 498.28 |
| 2006-07-17 | 498.28 |
| 2006-07-14 | 504.38 |
| 2006-07-13 | 516.59 |
| 2006-07-12 | 516.59 |
| 2006-07-11 | 516.59 |
| 2006-07-10 | 522.70 |
| 2006-07-07 | 528.80 |
| 2006-07-06 | 522.70 |
| 2006-07-05 | 528.80 |
| 2006-07-04 | 534.91 |
| 2006-07-03 | 522.70 |
| 2006-06-30 | 528.80 |
| 2006-06-29 | 507.43 |
| 2006-06-28 | 507.43 |
| 2006-06-27 | 501.33 |
| 2006-06-26 | 504.38 |
| 2006-06-23 | 495.22 |
| 2006-06-22 | 501.33 |
| 2006-06-21 | 495.22 |
| 2006-06-20 | 486.07 |
| 2006-06-19 | 495.22 |
| 2006-06-16 | 498.28 |
| 2006-06-15 | 479.96 |
| 2006-06-14 | 476.91 |
| 2006-06-13 | 476.91 |
| 2006-06-12 | 495.22 |
| 2006-06-09 | 486.07 |
| 2006-06-08 | 483.01 |
| 2006-06-07 | 501.33 |
| 2006-06-06 | 504.38 |
| 2006-06-05 | 504.38 |
| 2006-06-02 | 504.38 |
| 2006-06-01 | 492.17 |
| 2006-05-30 | 510.49 |
| 2006-05-29 | 522.70 |
| 2006-05-26 | 516.59 |
| 2006-05-25 | 522.70 |
| 2006-05-24 | 541.01 |
| 2006-05-23 | 534.91 |
| 2006-05-22 | 541.01 |
| 2006-05-19 | 547.12 |
| 2006-05-18 | 553.22 |
| 2006-05-17 | 571.53 |
| 2006-05-16 | 559.33 |
| 2006-05-15 | 571.53 |
| 2006-05-12 | 565.43 |
| 2006-05-11 | 583.74 |
| 2006-05-10 | 590.81 |
| 2006-05-09 | 584.96 |
| 2006-05-08 | 596.67 |
| 2006-05-04 | 573.25 |
| 2006-05-03 | 567.40 |
| 2006-05-02 | 567.40 |
| 2006-04-28 | 561.54 |
| 2006-04-27 | 567.40 |
| 2006-04-26 | 561.54 |
| 2006-04-25 | 543.98 |
| 2006-04-24 | 555.69 |
| 2006-04-21 | 573.25 |
| 2006-04-20 | 555.69 |
| 2006-04-19 | 555.69 |
| 2006-04-18 | 584.96 |
| 2006-04-13 | 514.71 |
| 2006-04-12 | 514.71 |
| 2006-04-11 | 508.85 |
| 2006-04-10 | 520.56 |
| 2006-04-07 | 526.42 |
| 2006-04-06 | 532.27 |
| 2006-04-04 | 532.27 |
| 2006-04-03 | 526.42 |
| 2006-03-31 | 520.56 |
| 2006-03-30 | 508.85 |
| 2006-03-29 | 508.85 |
| 2006-03-28 | 497.14 |
| 2006-03-27 | 497.14 |
| 2006-03-24 | 485.44 |
| 2006-03-23 | 491.29 |
| 2006-03-22 | 491.29 |
| 2006-03-21 | 508.85 |
| 2006-03-20 | 503.00 |
| 2006-03-17 | 508.85 |
| 2006-03-16 | 508.85 |
| 2006-03-15 | 503.00 |
| 2006-03-14 | 497.14 |
| 2006-03-13 | 503.00 |
| 2006-03-10 | 503.00 |
| 2006-03-09 | 503.00 |
| 2006-03-08 | 497.14 |
| 2006-03-07 | 503.00 |
| 2006-03-06 | 520.56 |
| 2006-03-03 | 520.56 |
| 2006-03-02 | 508.85 |
| 2006-03-01 | 508.85 |
| 2006-02-28 | 508.85 |
| 2006-02-27 | 514.71 |
| 2006-02-24 | 520.56 |
| 2006-02-23 | 520.56 |
| 2006-02-22 | 526.42 |
| 2006-02-21 | 520.56 |
| 2006-02-20 | 514.71 |
| 2006-02-17 | 520.56 |
| 2006-02-16 | 514.71 |
| 2006-02-15 | 514.71 |
| 2006-02-14 | 508.85 |
| 2006-02-13 | 514.71 |
| 2006-02-10 | 520.56 |
| 2006-02-09 | 514.71 |
| 2006-02-08 | 520.56 |
| 2006-02-07 | 532.27 |
| 2006-02-06 | 538.12 |
| 2006-02-03 | 526.42 |
| 2006-02-02 | 538.12 |
| 2006-02-01 | 532.27 |
| 2006-01-27 | 538.12 |
| 2006-01-26 | 532.27 |
| 2006-01-25 | 532.27 |
| 2006-01-24 | 532.27 |
| 2006-01-23 | 520.56 |
| 2006-01-20 | 532.27 |
| 2006-01-19 | 532.27 |
| 2006-01-18 | 526.42 |
| 2006-01-17 | 526.42 |
| 2006-01-16 | 532.27 |
| 2006-01-13 | 526.42 |
| 2006-01-12 | 526.42 |
| 2006-01-11 | 526.42 |
| 2006-01-10 | 532.27 |
| 2006-01-09 | 532.27 |
| 2006-01-06 | 520.56 |
| 2006-01-05 | 508.85 |
| 2006-01-04 | 520.56 |
| 2006-01-03 | 508.85 |
| 2005-12-30 | 497.14 |
| 2005-12-29 | 497.14 |
| 2005-12-28 | 503.00 |
| 2005-12-23 | 508.85 |
| 2005-12-22 | 508.85 |
| 2005-12-21 | 514.71 |
| 2005-12-20 | 508.85 |
| 2005-12-19 | 514.71 |
| 2005-12-16 | 508.85 |
| 2005-12-15 | 526.42 |
| 2005-12-14 | 514.71 |
| 2005-12-13 | 508.85 |
| 2005-12-12 | 514.71 |
| 2005-12-09 | 503.00 |
| 2005-12-08 | 508.85 |
| 2005-12-07 | 514.71 |
| 2005-12-06 | 508.85 |
| 2005-12-05 | 514.71 |
| 2005-12-02 | 520.56 |
| 2005-12-01 | 520.56 |
| 2005-11-30 | 520.56 |
| 2005-11-29 | 526.42 |
| 2005-11-28 | 538.12 |
| 2005-11-25 | 532.27 |
| 2005-11-24 | 538.12 |
| 2005-11-23 | 532.27 |
| 2005-11-22 | 532.27 |
| 2005-11-21 | 532.27 |
| 2005-11-18 | 538.12 |
| 2005-11-17 | 532.27 |
| 2005-11-16 | 538.12 |
| 2005-11-15 | 532.27 |
| 2005-11-14 | 526.42 |
| 2005-11-11 | 532.27 |
| 2005-11-10 | 526.42 |
| 2005-11-09 | 520.56 |
| 2005-11-08 | 514.71 |
| 2005-11-07 | 514.71 |
| 2005-11-04 | 520.56 |
| 2005-11-03 | 526.42 |
| 2005-11-02 | 532.27 |
| 2005-11-01 | 526.42 |
| 2005-10-31 | 503.00 |
| 2005-10-28 | 497.14 |
| 2005-10-27 | 514.71 |
| 2005-10-26 | 514.71 |
| 2005-10-25 | 520.56 |
| 2005-10-24 | 508.85 |
| 2005-10-21 | 526.42 |
| 2005-10-20 | 532.27 |
| 2005-10-19 | 538.12 |
| 2005-10-18 | 555.69 |
| 2005-10-17 | 543.98 |
| 2005-10-14 | 538.12 |
| 2005-10-13 | 549.83 |
| 2005-10-12 | 549.83 |
| 2005-10-10 | 555.69 |
| 2005-10-07 | 549.83 |
| 2005-10-06 | 549.83 |
| 2005-10-05 | 561.54 |
| 2005-10-04 | 573.25 |
| 2005-10-03 | 573.25 |
| 2005-09-30 | 573.25 |
| 2005-09-29 | 579.11 |
| 2005-09-28 | 561.54 |
| 2005-09-27 | 561.54 |
| 2005-09-26 | 573.25 |
| 2005-09-23 | 573.25 |
| 2005-09-22 | 573.25 |
| 2005-09-21 | 579.11 |
| 2005-09-20 | 579.11 |
| 2005-09-16 | 567.40 |
| 2005-09-15 | 579.11 |
| 2005-09-14 | 573.25 |
| 2005-09-13 | 573.25 |
| 2005-09-12 | 567.40 |
| 2005-09-09 | 561.54 |
| 2005-09-08 | 561.54 |
| 2005-09-07 | 561.54 |
| 2005-09-06 | 555.69 |
| 2005-09-05 | 555.69 |
| 2005-09-02 | 555.69 |
| 2005-09-01 | 549.83 |
| 2005-08-31 | 543.98 |
| 2005-08-30 | 549.83 |
| 2005-08-29 | 549.83 |
| 2005-08-26 | 555.69 |
| 2005-08-25 | 543.98 |
| 2005-08-24 | 549.83 |
| 2005-08-23 | 549.83 |
| 2005-08-22 | 561.54 |
| 2005-08-19 | 567.40 |
| 2005-08-18 | 567.40 |
| 2005-08-17 | 579.11 |
| 2005-08-16 | 567.40 |
| 2005-08-15 | 555.69 |
| 2005-08-12 | 561.54 |
| 2005-08-11 | 561.54 |
| 2005-08-10 | 567.40 |
| 2005-08-09 | 561.54 |
| 2005-08-08 | 567.40 |
| 2005-08-05 | 573.25 |
| 2005-08-04 | 567.40 |
| 2005-08-03 | 567.40 |
| 2005-08-02 | 561.54 |
| 2005-08-01 | 561.54 |
| 2005-07-29 | 561.54 |
| 2005-07-28 | 555.69 |
| 2005-07-27 | 561.54 |
| 2005-07-26 | 555.69 |
| 2005-07-25 | 579.11 |
| 2005-07-22 | 561.54 |
| 2005-07-21 | 549.83 |
| 2005-07-20 | 549.83 |
| 2005-07-19 | 543.98 |
| 2005-07-18 | 543.98 |
| 2005-07-15 | 538.12 |
| 2005-07-14 | 543.98 |
| 2005-07-13 | 549.83 |
| 2005-07-12 | 543.98 |
| 2005-07-11 | 555.69 |
| 2005-07-08 | 549.83 |
| 2005-07-07 | 543.98 |
| 2005-07-06 | 555.69 |
| 2005-07-05 | 549.83 |
| 2005-07-04 | 567.40 |
| 2005-06-30 | 567.40 |
| 2005-06-29 | 567.40 |
| 2005-06-28 | 567.40 |
| 2005-06-27 | 561.54 |
| 2005-06-24 | 561.54 |
| 2005-06-23 | 573.25 |
| 2005-06-22 | 567.40 |
| 2005-06-21 | 555.69 |
| 2005-06-20 | 561.54 |
| 2005-06-17 | 567.40 |
| 2005-06-16 | 567.40 |
| 2005-06-15 | 561.54 |
| 2005-06-14 | 561.54 |
| 2005-06-13 | 567.40 |
| 2005-06-10 | 573.25 |
| 2005-06-09 | 561.54 |
| 2005-06-08 | 567.40 |
| 2005-06-07 | 561.54 |
| 2005-06-06 | 555.69 |
| 2005-06-03 | 549.83 |
| 2005-06-02 | 549.83 |
| 2005-06-01 | 543.98 |
| 2005-05-31 | 549.83 |
| 2005-05-30 | 549.83 |
| 2005-05-27 | 549.83 |
| 2005-05-26 | 549.83 |
| 2005-05-25 | 549.83 |
| 2005-05-24 | 555.69 |
| 2005-05-23 | 555.69 |
| 2005-05-20 | 555.69 |
| 2005-05-19 | 561.54 |
| 2005-05-18 | 561.54 |
| 2005-05-17 | 555.69 |
| 2005-05-13 | 561.54 |
| 2005-05-12 | 561.54 |
| 2005-05-11 | 567.40 |
| 2005-05-10 | 573.25 |
| 2005-05-09 | 584.96 |
| 2005-05-06 | 596.67 |
| 2005-05-05 | 596.67 |
| 2005-05-04 | 608.38 |
| 2005-05-03 | 602.52 |
| 2005-04-29 | 596.67 |
| 2005-04-28 | 596.67 |
| 2005-04-27 | 590.81 |
| 2005-04-26 | 590.81 |
| 2005-04-25 | 579.11 |
| 2005-04-22 | 573.25 |
| 2005-04-21 | 567.40 |
| 2005-04-20 | 567.40 |
| 2005-04-19 | 567.40 |
| 2005-04-18 | 555.69 |
| 2005-04-15 | 579.11 |
| 2005-04-14 | 584.96 |
| 2005-04-13 | 596.67 |
| 2005-04-12 | 602.52 |
| 2005-04-11 | 596.67 |
| 2005-04-08 | 590.81 |
| 2005-04-07 | 573.25 |
| 2005-04-06 | 569.08 |
| 2005-04-04 | 557.83 |
| 2005-04-01 | 552.21 |
| 2005-03-31 | 540.97 |
| 2005-03-30 | 540.97 |
| 2005-03-29 | 535.34 |
| 2005-03-24 | 540.97 |
| 2005-03-23 | 540.97 |
| 2005-03-22 | 546.59 |
| 2005-03-21 | 569.08 |
| 2005-03-18 | 569.08 |
| 2005-03-17 | 569.08 |
| 2005-03-16 | 569.08 |
| 2005-03-15 | 563.46 |
| 2005-03-14 | 574.70 |
| 2005-03-11 | 574.70 |
| 2005-03-10 | 585.95 |
| 2005-03-09 | 585.95 |
| 2005-03-08 | 580.32 |
| 2005-03-07 | 569.08 |
| 2005-03-04 | 563.46 |
| 2005-03-03 | 563.46 |
| 2005-03-02 | 563.46 |
| 2005-03-01 | 574.70 |
| 2005-02-28 | 580.32 |
| 2005-02-25 | 569.08 |
| 2005-02-24 | 557.83 |
| 2005-02-23 | 552.21 |
| 2005-02-22 | 552.21 |
| 2005-02-21 | 540.97 |
| 2005-02-18 | 540.97 |
| 2005-02-17 | 529.72 |
| 2005-02-16 | 540.97 |
| 2005-02-15 | 546.59 |
| 2005-02-14 | 546.59 |
| 2005-02-08 | 546.59 |
| 2005-02-07 | 540.97 |
| 2005-02-04 | 529.72 |
| 2005-02-03 | 529.72 |
| 2005-02-02 | 518.48 |
| 2005-02-01 | 507.23 |
| 2005-01-31 | 512.85 |
| 2005-01-28 | 512.85 |
| 2005-01-27 | 512.85 |
| 2005-01-26 | 501.61 |
| 2005-01-25 | 495.99 |
| 2005-01-24 | 501.61 |
| 2005-01-21 | 501.61 |
| 2005-01-20 | 501.61 |
| 2005-01-19 | 507.23 |
| 2005-01-18 | 507.23 |
| 2005-01-17 | 501.61 |
| 2005-01-14 | 490.36 |
| 2005-01-13 | 512.85 |
| 2005-01-12 | 518.48 |
| 2005-01-11 | 524.10 |
| 2005-01-10 | 529.72 |
| 2005-01-07 | 529.72 |
| 2005-01-06 | 529.72 |
| 2005-01-05 | 518.48 |
| 2005-01-04 | 546.59 |
| 2005-01-03 | 546.59 |
| 2004-12-31 | 552.21 |
| 2004-12-30 | 552.21 |
| 2004-12-29 | 557.83 |
| 2004-12-28 | 563.46 |
| 2004-12-24 | 557.83 |
| 2004-12-23 | 557.83 |
| 2004-12-22 | 557.83 |
| 2004-12-21 | 557.83 |
| 2004-12-20 | 563.46 |
| 2004-12-17 | 557.83 |
| 2004-12-16 | 552.21 |
| 2004-12-15 | 563.46 |
| 2004-12-14 | 574.70 |
| 2004-12-13 | 563.46 |
| 2004-12-10 | 569.08 |
| 2004-12-09 | 574.70 |
| 2004-12-08 | 580.32 |
| 2004-12-07 | 591.57 |
| 2004-12-06 | 597.19 |
| 2004-12-03 | 591.57 |
| 2004-12-02 | 585.95 |
| 2004-12-01 | 591.57 |
| 2004-11-30 | 597.19 |
| 2004-11-29 | 602.81 |
| 2004-11-26 | 591.57 |
| 2004-11-25 | 591.57 |
| 2004-11-24 | 608.44 |
| 2004-11-23 | 602.81 |
| 2004-11-22 | 585.95 |
| 2004-11-19 | 591.57 |
| 2004-11-18 | 602.81 |
| 2004-11-17 | 591.57 |
| 2004-11-16 | 591.57 |
| 2004-11-15 | 608.44 |
| 2004-11-12 | 602.81 |
| 2004-11-11 | 597.19 |
| 2004-11-10 | 602.81 |
| 2004-11-09 | 585.95 |
| 2004-11-08 | 580.32 |
| 2004-11-05 | 574.70 |
| 2004-11-04 | 574.70 |
| 2004-11-03 | 574.70 |
| 2004-11-02 | 569.08 |
| 2004-11-01 | 552.21 |
| 2004-10-29 | 557.83 |
| 2004-10-28 | 569.08 |
| 2004-10-27 | 546.59 |
| 2004-10-26 | 540.97 |
| 2004-10-25 | 529.72 |
| 2004-10-21 | 552.21 |
| 2004-10-20 | 557.83 |
| 2004-10-19 | 569.08 |
| 2004-10-18 | 574.70 |
| 2004-10-15 | 580.32 |
| 2004-10-14 | 574.70 |
| 2004-10-13 | 591.57 |
| 2004-10-12 | 602.81 |
| 2004-10-11 | 614.06 |
| 2004-10-08 | 614.06 |
| 2004-10-07 | 614.06 |
| 2004-10-06 | 608.44 |
| 2004-10-05 | 608.44 |
| 2004-10-04 | 614.06 |
| 2004-09-30 | 608.44 |
| 2004-09-28 | 597.19 |
| 2004-09-27 | 597.19 |
| 2004-09-24 | 597.19 |
| 2004-09-23 | 614.06 |
| 2004-09-22 | 602.81 |
| 2004-09-21 | 636.55 |
| 2004-09-20 | 642.17 |
| 2004-09-17 | 625.31 |
| 2004-09-16 | 602.81 |
| 2004-09-15 | 585.95 |
| 2004-09-14 | 569.08 |
| 2004-09-13 | 569.08 |
| 2004-09-10 | 569.08 |
| 2004-09-09 | 569.08 |
| 2004-09-08 | 580.32 |
| 2004-09-07 | 585.95 |
| 2004-09-06 | 585.95 |
| 2004-09-03 | 569.08 |
| 2004-09-02 | 580.32 |
| 2004-09-01 | 574.70 |
| 2004-08-31 | 552.21 |
| 2004-08-30 | 557.83 |
| 2004-08-27 | 557.83 |
| 2004-08-26 | 563.46 |
| 2004-08-25 | 557.83 |
| 2004-08-24 | 540.97 |
| 2004-08-23 | 540.97 |
| 2004-08-20 | 535.34 |
| 2004-08-19 | 535.34 |
| 2004-08-18 | 524.10 |
| 2004-08-17 | 501.61 |
| 2004-08-16 | 495.99 |
| 2004-08-13 | 507.23 |
| 2004-08-12 | 529.72 |
| 2004-08-11 | 529.72 |
| 2004-08-10 | 552.21 |
| 2004-08-09 | 574.70 |
| 2004-08-06 | 585.95 |
| 2004-08-05 | 585.95 |
| 2004-08-04 | 574.70 |
| 2004-08-03 | 591.57 |
| 2004-08-02 | 597.19 |
| 2004-07-30 | 602.81 |
| 2004-07-29 | 591.57 |
| 2004-07-28 | 591.57 |
| 2004-07-27 | 597.19 |
| 2004-07-26 | 580.32 |
| 2004-07-23 | 585.95 |
| 2004-07-22 | 597.19 |
| 2004-07-21 | 614.06 |
| 2004-07-20 | 608.44 |
| 2004-07-19 | 614.06 |
| 2004-07-16 | 591.57 |
| 2004-07-15 | 585.95 |
| 2004-07-14 | 602.81 |
| 2004-07-13 | 630.93 |
| 2004-07-12 | 642.17 |
| 2004-07-09 | 647.80 |
| 2004-07-08 | 670.29 |
| 2004-07-07 | 687.15 |
| 2004-07-06 | 687.15 |
| 2004-07-05 | 687.15 |
| 2004-07-02 | 675.91 |
| 2004-06-30 | 681.53 |
| 2004-06-29 | 670.29 |
| 2004-06-28 | 670.29 |
| 2004-06-25 | 670.29 |
| 2004-06-24 | 670.29 |
| 2004-06-23 | 625.31 |
| 2004-06-21 | 619.68 |
| 2004-06-18 | 625.31 |
| 2004-06-17 | 636.55 |
| 2004-06-16 | 659.04 |
| 2004-06-15 | 664.66 |
| 2004-06-14 | 675.91 |
| 2004-06-11 | 698.40 |
| 2004-06-10 | 687.15 |
| 2004-06-09 | 692.78 |
| 2004-06-08 | 709.64 |
| 2004-06-07 | 704.02 |
| 2004-06-04 | 659.04 |
| 2004-06-03 | 664.66 |
| 2004-06-02 | 692.78 |
| 2004-06-01 | 698.40 |
| 2004-05-31 | 726.51 |
| 2004-05-28 | 715.27 |
| 2004-05-27 | 715.27 |
| 2004-05-25 | 692.78 |
| 2004-05-24 | 692.78 |
| 2004-05-21 | 664.66 |
| 2004-05-20 | 630.93 |
| 2004-05-19 | 659.04 |
| 2004-05-18 | 619.68 |
| 2004-05-17 | 580.32 |
| 2004-05-14 | 619.68 |
| 2004-05-13 | 659.04 |
| 2004-05-12 | 692.78 |
| 2004-05-11 | 698.40 |
| 2004-05-10 | 704.02 |
| 2004-05-07 | 749.00 |
| 2004-05-06 | 777.11 |
| 2004-05-05 | 760.25 |
| 2004-05-04 | 765.87 |
| 2004-05-03 | 737.76 |
| 2004-04-30 | 720.89 |
| 2004-04-29 | 704.02 |
| 2004-04-28 | 749.00 |
| 2004-04-27 | 726.51 |
| 2004-04-26 | 726.51 |
| 2004-04-23 | 782.74 |
| 2004-04-22 | 737.76 |
| 2004-04-21 | 715.27 |
| 2004-04-20 | 782.74 |
| 2004-04-19 | 816.47 |
| 2004-04-16 | 793.98 |
| 2004-04-15 | 793.98 |
| 2004-04-14 | 782.74 |
| 2004-04-13 | 833.34 |
| 2004-04-08 | 844.58 |
| 2004-04-07 | 872.70 |
| 2004-04-06 | 826.54 |
| 2004-04-02 | 793.74 |
| 2004-04-01 | 755.48 |
| 2004-03-31 | 741.81 |
| 2004-03-30 | 725.41 |
| 2004-03-29 | 684.42 |
| 2004-03-26 | 711.75 |
| 2004-03-25 | 728.15 |
| 2004-03-24 | 741.81 |
| 2004-03-23 | 722.68 |
| 2004-03-22 | 725.41 |
| 2004-03-19 | 747.28 |
| 2004-03-18 | 739.08 |
| 2004-03-17 | 730.88 |
| 2004-03-16 | 668.02 |
| 2004-03-15 | 665.28 |
| 2004-03-12 | 654.35 |
| 2004-03-11 | 624.29 |
| 2004-03-10 | 670.75 |
| 2004-03-09 | 687.15 |
| 2004-03-08 | 676.22 |
| 2004-03-05 | 670.75 |
| 2004-03-04 | 695.35 |
| 2004-03-03 | 700.81 |
| 2004-03-02 | 692.61 |
| 2004-03-01 | 692.61 |
| 2004-02-27 | 706.28 |
| 2004-02-26 | 684.42 |
| 2004-02-25 | 678.95 |
| 2004-02-24 | 676.22 |
| 2004-02-23 | 692.61 |
| 2004-02-20 | 678.95 |
| 2004-02-19 | 709.01 |
| 2004-02-18 | 700.81 |
| 2004-02-17 | 687.15 |
| 2004-02-16 | 681.68 |
| 2004-02-13 | 657.08 |
| 2004-02-12 | 657.08 |
| 2004-02-11 | 651.62 |
| 2004-02-10 | 657.08 |
| 2004-02-09 | 673.48 |
| 2004-02-06 | 629.75 |
| 2004-02-05 | 610.62 |
| 2004-02-04 | 624.29 |
| 2004-02-03 | 640.68 |
| 2004-02-02 | 607.89 |
| 2004-01-30 | 605.15 |
| 2004-01-29 | 583.29 |
| 2004-01-28 | 602.42 |
| 2004-01-27 | 624.29 |
| 2004-01-26 | 629.75 |
| 2004-01-21 | 640.68 |
| 2004-01-20 | 629.75 |
| 2004-01-19 | 610.62 |
| 2004-01-16 | 610.62 |
| 2004-01-15 | 632.49 |
| 2004-01-14 | 643.42 |
| 2004-01-13 | 629.75 |
| 2004-01-12 | 629.75 |
| 2004-01-09 | 657.08 |
| 2004-01-08 | 659.82 |
| 2004-01-07 | 646.15 |
| 2004-01-06 | 668.02 |
| 2004-01-05 | 687.15 |
| 2004-01-02 | 665.28 |
| 2003-12-31 | 635.22 |
| 2003-12-30 | 627.02 |
| 2003-12-29 | 627.02 |
| 2003-12-24 | 602.42 |
| 2003-12-23 | 580.56 |
| 2003-12-22 | 564.16 |
| 2003-12-19 | 534.09 |
| 2003-12-18 | 523.16 |
| 2003-12-17 | 531.36 |
| 2003-12-16 | 536.83 |
| 2003-12-15 | 528.63 |
| 2003-12-12 | 545.02 |
| 2003-12-11 | 542.29 |
| 2003-12-10 | 545.02 |
| 2003-12-09 | 539.56 |
| 2003-12-08 | 514.96 |
| 2003-12-05 | 520.43 |
| 2003-12-04 | 536.83 |
| 2003-12-03 | 539.56 |
| 2003-12-02 | 536.83 |
| 2003-12-01 | 550.49 |
| 2003-11-28 | 525.89 |
| 2003-11-27 | 498.56 |
| 2003-11-26 | 509.49 |
| 2003-11-25 | 504.03 |
| 2003-11-24 | 487.63 |
| 2003-11-21 | 487.63 |
| 2003-11-20 | 501.29 |
| 2003-11-19 | 498.56 |
| 2003-11-18 | 512.23 |
| 2003-11-17 | 509.49 |
| 2003-11-14 | 523.16 |
| 2003-11-13 | 528.63 |
| 2003-11-12 | 525.89 |
| 2003-11-11 | 523.16 |
| 2003-11-10 | 531.36 |
| 2003-11-07 | 534.09 |
| 2003-11-06 | 545.02 |
| 2003-11-05 | 566.89 |
| 2003-11-04 | 569.62 |
| 2003-11-03 | 572.36 |
| 2003-10-31 | 561.42 |
| 2003-10-30 | 561.42 |
| 2003-10-29 | 572.36 |
| 2003-10-28 | 572.36 |
| 2003-10-27 | 550.49 |
| 2003-10-24 | 539.56 |
| 2003-10-23 | 520.43 |
| 2003-10-22 | 547.76 |
| 2003-10-21 | 542.29 |
| 2003-10-20 | 555.96 |
| 2003-10-17 | 542.29 |
| 2003-10-16 | 528.63 |
| 2003-10-15 | 528.63 |
| 2003-10-14 | 553.22 |
| 2003-10-13 | 566.89 |
| 2003-10-10 | 566.89 |
| 2003-10-09 | 561.42 |
| 2003-10-08 | 525.89 |
| 2003-10-07 | 512.23 |
| 2003-10-06 | 484.90 |
| 2003-10-03 | 482.16 |
| 2003-10-02 | 484.90 |
| 2003-09-30 | 479.43 |
| 2003-09-29 | 468.50 |
| 2003-09-26 | 473.96 |
| 2003-09-25 | 473.96 |
| 2003-09-24 | 479.43 |
| 2003-09-23 | 463.03 |
| 2003-09-22 | 449.36 |
| 2003-09-19 | 432.97 |
| 2003-09-18 | 446.63 |
| 2003-09-17 | 457.56 |
| 2003-09-16 | 468.50 |
| 2003-09-15 | 476.70 |
| 2003-09-11 | 460.30 |
| 2003-09-10 | 463.03 |
| 2003-09-09 | 463.03 |
| 2003-09-08 | 479.43 |
| 2003-09-05 | 493.09 |
| 2003-09-04 | 493.09 |
| 2003-09-03 | 490.36 |
| 2003-09-02 | 479.43 |
| 2003-09-01 | 484.90 |
| 2003-08-29 | 484.90 |
| 2003-08-28 | 465.76 |
| 2003-08-27 | 454.83 |
| 2003-08-26 | 446.63 |
| 2003-08-25 | 449.36 |
| 2003-08-22 | 465.76 |
| 2003-08-21 | 468.50 |
| 2003-08-20 | 463.03 |
| 2003-08-19 | 454.83 |
| 2003-08-18 | 468.50 |
| 2003-08-15 | 468.50 |
| 2003-08-14 | 473.96 |
| 2003-08-13 | 465.76 |
| 2003-08-12 | 484.90 |
| 2003-08-11 | 471.23 |
| 2003-08-08 | 438.43 |
| 2003-08-07 | 446.63 |
| 2003-08-06 | 473.96 |
| 2003-08-05 | 484.90 |
| 2003-08-04 | 495.83 |
| 2003-08-01 | 479.43 |
| 2003-07-31 | 476.70 |
| 2003-07-30 | 452.10 |
| 2003-07-29 | 454.83 |
| 2003-07-28 | 457.56 |
| 2003-07-25 | 427.50 |
| 2003-07-24 | 424.77 |
| 2003-07-23 | 422.03 |
| 2003-07-22 | 449.36 |
| 2003-07-21 | 471.23 |
| 2003-07-18 | 460.30 |
| 2003-07-17 | 438.43 |
| 2003-07-16 | 465.76 |
| 2003-07-15 | 493.09 |
| 2003-07-14 | 512.23 |
| 2003-07-11 | 465.76 |
| 2003-07-10 | 454.83 |
| 2003-07-09 | 446.63 |
| 2003-07-08 | 416.57 |
| 2003-07-07 | 402.90 |
| 2003-07-04 | 397.43 |
| 2003-07-03 | 405.63 |
| 2003-07-02 | 397.43 |
| 2003-06-30 | 386.50 |
| 2003-06-27 | 386.50 |
| 2003-06-26 | 375.57 |
| 2003-06-25 | 375.57 |
| 2003-06-24 | 353.70 |
| 2003-06-23 | 353.70 |
| 2003-06-20 | 356.44 |
| 2003-06-19 | 361.90 |
| 2003-06-18 | 364.64 |
| 2003-06-17 | 361.90 |
| 2003-06-16 | 367.37 |
| 2003-06-13 | 372.84 |
| 2003-06-12 | 364.64 |
| 2003-06-11 | 340.04 |
| 2003-06-10 | 342.77 |
| 2003-06-09 | 331.84 |
| 2003-06-06 | 337.30 |
| 2003-06-05 | 348.24 |
| 2003-06-03 | 348.24 |
| 2003-06-02 | 350.97 |
| 2003-05-30 | 342.77 |
| 2003-05-29 | 342.77 |
| 2003-05-28 | 342.77 |
| 2003-05-27 | 334.57 |
| 2003-05-26 | 353.70 |
| 2003-05-23 | 345.50 |
| 2003-05-22 | 345.50 |
| 2003-05-21 | 326.37 |
| 2003-05-20 | 318.17 |
| 2003-05-19 | 315.44 |
| 2003-05-16 | 312.71 |
| 2003-05-15 | 304.51 |
| 2003-05-14 | 304.51 |
| 2003-05-13 | 304.51 |
| 2003-05-12 | 299.04 |
| 2003-05-09 | 288.11 |
| 2003-05-07 | 296.31 |
| 2003-05-06 | 299.04 |
| 2003-05-05 | 304.51 |
| 2003-05-02 | 299.04 |
| 2003-04-30 | 304.51 |
| 2003-04-29 | 296.31 |
| 2003-04-28 | 282.64 |
| 2003-04-25 | 279.91 |
| 2003-04-24 | 263.51 |
| 2003-04-23 | 265.12 |
| 2003-04-22 | 283.38 |
| 2003-04-17 | 288.60 |
| 2003-04-16 | 288.60 |
| 2003-04-15 | 301.64 |
| 2003-04-14 | 288.60 |
| 2003-04-11 | 291.20 |
| 2003-04-10 | 285.99 |
| 2003-04-09 | 275.56 |
| 2003-04-08 | 283.38 |
| 2003-04-07 | 293.81 |
| 2003-04-04 | 285.99 |
| 2003-04-03 | 288.60 |
| 2003-04-02 | 291.20 |
| 2003-04-01 | 288.60 |
| 2003-03-31 | 283.38 |
| 2003-03-28 | 291.20 |
| 2003-03-27 | 272.95 |
| 2003-03-26 | 272.95 |
| 2003-03-25 | 259.91 |
| 2003-03-24 | 259.91 |
| 2003-03-21 | 257.30 |
| 2003-03-20 | 262.52 |
| 2003-03-19 | 259.91 |
| 2003-03-18 | 257.30 |
| 2003-03-17 | 267.73 |
| 2003-03-14 | 259.91 |
| 2003-03-13 | 252.08 |
| 2003-03-12 | 249.48 |
| 2003-03-11 | 233.83 |
| 2003-03-10 | 239.04 |
| 2003-03-07 | 239.04 |
| 2003-03-06 | 241.65 |
| 2003-03-05 | 244.26 |
| 2003-03-04 | 257.30 |
| 2003-03-03 | 262.52 |
| 2003-02-28 | 262.52 |
| 2003-02-27 | 254.69 |
| 2003-02-26 | 257.30 |
| 2003-02-25 | 267.73 |
| 2003-02-24 | 262.52 |
| 2003-02-21 | 252.08 |
| 2003-02-20 | 249.48 |
| 2003-02-19 | 257.30 |
| 2003-02-18 | 267.73 |
| 2003-02-17 | 259.91 |
| 2003-02-14 | 257.30 |
| 2003-02-13 | 257.30 |
| 2003-02-12 | 249.48 |
| 2003-02-11 | 249.48 |
| 2003-02-10 | 252.08 |
| 2003-02-07 | 254.69 |
| 2003-02-06 | 257.30 |
| 2003-02-05 | 259.91 |
| 2003-02-04 | 246.87 |
| 2003-01-30 | 236.44 |
| 2003-01-29 | 231.22 |
| 2003-01-28 | 241.65 |
| 2003-01-27 | 241.65 |
| 2003-01-24 | 241.65 |
| 2003-01-23 | 244.26 |
| 2003-01-22 | 252.08 |
| 2003-01-21 | 254.69 |
| 2003-01-20 | 252.08 |
| 2003-01-17 | 254.69 |
| 2003-01-16 | 254.69 |
| 2003-01-15 | 254.69 |
| 2003-01-14 | 246.87 |
| 2003-01-13 | 254.69 |
| 2003-01-10 | 252.08 |
| 2003-01-09 | 241.65 |
| 2003-01-08 | 223.40 |
| 2003-01-07 | 218.18 |
| 2003-01-06 | 215.57 |
| 2003-01-03 | 220.79 |
| 2003-01-02 | 226.00 |
| 2002-12-31 | 226.00 |
| 2002-12-30 | 228.61 |
| 2002-12-27 | 239.04 |
| 2002-12-24 | 239.04 |
| 2002-12-23 | 233.83 |
| 2002-12-20 | 241.65 |
| 2002-12-19 | 239.04 |
| 2002-12-18 | 223.40 |
| 2002-12-17 | 223.40 |
| 2002-12-16 | 218.18 |
| 2002-12-13 | 223.40 |
| 2002-12-12 | 220.79 |
| 2002-12-11 | 215.57 |
| 2002-12-10 | 218.18 |
| 2002-12-09 | 223.40 |
| 2002-12-06 | 223.40 |
| 2002-12-05 | 223.40 |
| 2002-12-04 | 226.00 |
| 2002-12-03 | 228.61 |
| 2002-12-02 | 226.00 |
| 2002-11-29 | 223.40 |
| 2002-11-28 | 226.00 |
| 2002-11-27 | 228.61 |
| 2002-11-26 | 228.61 |
| 2002-11-25 | 228.61 |
| 2002-11-22 | 220.79 |
| 2002-11-21 | 223.40 |
| 2002-11-20 | 220.79 |
| 2002-11-19 | 226.00 |
| 2002-11-18 | 223.40 |
| 2002-11-15 | 223.40 |
| 2002-11-14 | 220.79 |
| 2002-11-13 | 220.79 |
| 2002-11-12 | 220.79 |
| 2002-11-11 | 226.00 |
| 2002-11-08 | 215.57 |
| 2002-11-07 | 205.14 |
| 2002-11-06 | 199.92 |
| 2002-11-05 | 202.53 |
| 2002-11-04 | 197.32 |
| 2002-11-01 | 194.71 |
| 2002-10-31 | 192.10 |
| 2002-10-30 | 199.92 |
| 2002-10-29 | 197.32 |
| 2002-10-28 | 210.36 |
| 2002-10-25 | 202.53 |
| 2002-10-24 | 202.53 |
| 2002-10-23 | 207.75 |
| 2002-10-22 | 192.10 |
| 2002-10-21 | 192.10 |
| 2002-10-18 | 199.92 |
| 2002-10-17 | 194.71 |
| 2002-10-16 | 176.45 |
| 2002-10-15 | 176.45 |
| 2002-10-11 | 171.23 |
| 2002-10-10 | 173.84 |
| 2002-10-09 | 197.32 |
| 2002-10-08 | 181.67 |
| 2002-10-07 | 186.88 |
| 2002-10-04 | 199.92 |
| 2002-10-03 | 218.18 |
| 2002-10-02 | 220.79 |
| 2002-09-30 | 218.18 |
| 2002-09-27 | 223.40 |
| 2002-09-26 | 228.61 |
| 2002-09-25 | 228.61 |
| 2002-09-24 | 228.61 |
| 2002-09-23 | 223.40 |
| 2002-09-20 | 220.79 |
| 2002-09-19 | 223.40 |
| 2002-09-18 | 228.61 |
| 2002-09-17 | 215.57 |
| 2002-09-16 | 202.53 |
| 2002-09-13 | 215.57 |
| 2002-09-12 | 226.00 |
| 2002-09-11 | 223.40 |
| 2002-09-10 | 220.79 |
| 2002-09-09 | 218.18 |
| 2002-09-06 | 210.36 |
| 2002-09-05 | 218.18 |
| 2002-09-04 | 220.79 |
| 2002-09-03 | 210.36 |
| 2002-09-02 | 207.75 |
| 2002-08-30 | 207.75 |
| 2002-08-29 | 197.32 |
| 2002-08-28 | 197.32 |
| 2002-08-27 | 205.14 |
| 2002-08-26 | 207.75 |
| 2002-08-23 | 212.96 |
| 2002-08-22 | 210.36 |
| 2002-08-21 | 197.32 |
| 2002-08-20 | 189.49 |
| 2002-08-19 | 184.27 |
| 2002-08-16 | 189.49 |
| 2002-08-15 | 194.71 |
| 2002-08-14 | 199.92 |
| 2002-08-13 | 197.32 |
| 2002-08-12 | 194.71 |
| 2002-08-09 | 207.75 |
| 2002-08-08 | 210.36 |
| 2002-08-07 | 207.75 |
| 2002-08-06 | 197.32 |
| 2002-08-05 | 205.14 |
| 2002-08-02 | 202.53 |
| 2002-08-01 | 218.18 |
| 2002-07-31 | 228.61 |
| 2002-07-30 | 223.40 |
| 2002-07-29 | 218.18 |
| 2002-07-26 | 220.79 |
| 2002-07-25 | 228.61 |
| 2002-07-24 | 231.22 |
| 2002-07-23 | 239.04 |
| 2002-07-22 | 223.40 |
| 2002-07-19 | 241.65 |
| 2002-07-18 | 246.87 |
| 2002-07-17 | 249.48 |
| 2002-07-16 | 254.69 |
| 2002-07-15 | 257.30 |
| 2002-07-12 | 257.30 |
| 2002-07-11 | 252.08 |
| 2002-07-10 | 252.08 |
| 2002-07-09 | 254.69 |
| 2002-07-08 | 252.08 |
| 2002-07-05 | 246.87 |
| 2002-07-04 | 252.08 |
| 2002-07-03 | 249.48 |
| 2002-07-02 | 239.04 |
| 2002-06-28 | 233.83 |
| 2002-06-27 | 231.22 |
| 2002-06-26 | 231.22 |
| 2002-06-25 | 233.83 |
| 2002-06-24 | 236.44 |
| 2002-06-21 | 239.04 |
| 2002-06-20 | 228.61 |
| 2002-06-19 | 220.79 |
| 2002-06-18 | 226.00 |
| 2002-06-17 | 233.83 |
| 2002-06-14 | 249.48 |
| 2002-06-13 | 252.08 |
| 2002-06-12 | 252.08 |
| 2002-06-11 | 262.52 |
| 2002-06-10 | 262.52 |
| 2002-06-07 | 252.08 |
| 2002-06-06 | 244.26 |
| 2002-06-05 | 249.48 |
| 2002-06-04 | 246.87 |
| 2002-06-03 | 244.26 |
| 2002-05-31 | 239.04 |
| 2002-05-30 | 246.87 |
| 2002-05-29 | 249.48 |
| 2002-05-28 | 246.87 |
| 2002-05-27 | 233.83 |
| 2002-05-24 | 233.83 |
| 2002-05-23 | 233.83 |
| 2002-05-22 | 239.04 |
| 2002-05-21 | 236.44 |
| 2002-05-17 | 233.83 |
| 2002-05-16 | 228.61 |
| 2002-05-15 | 226.00 |
| 2002-05-14 | 218.18 |
| 2002-05-13 | 228.61 |
| 2002-05-10 | 228.61 |
| 2002-05-09 | 205.14 |
| 2002-05-08 | 205.14 |
| 2002-05-07 | 205.14 |
| 2002-05-06 | 210.36 |
| 2002-05-03 | 207.75 |
| 2002-05-02 | 205.14 |
| 2002-04-30 | 202.53 |
| 2002-04-29 | 210.36 |
| 2002-04-26 | 207.75 |
| 2002-04-25 | 194.71 |
| 2002-04-24 | 199.92 |
| 2002-04-23 | 205.14 |
| 2002-04-22 | 202.53 |
| 2002-04-19 | 197.32 |
| 2002-04-18 | 184.27 |
| 2002-04-17 | 176.45 |
| 2002-04-16 | 176.45 |
| 2002-04-15 | 179.06 |
| 2002-04-12 | 173.84 |
| 2002-04-11 | 163.41 |
| 2002-04-10 | 166.91 |
| 2002-04-09 | 169.38 |
| 2002-04-08 | 171.86 |
| 2002-04-04 | 166.91 |
| 2002-04-03 | 164.44 |
| 2002-04-02 | 157.03 |
| 2002-03-28 | 157.03 |
| 2002-03-27 | 152.08 |
| 2002-03-26 | 152.08 |
| 2002-03-25 | 152.08 |
| 2002-03-22 | 157.03 |
| 2002-03-21 | 154.56 |
| 2002-03-20 | 152.08 |
| 2002-03-19 | 159.50 |
| 2002-03-18 | 154.56 |
| 2002-03-15 | 154.56 |
| 2002-03-14 | 154.56 |
| 2002-03-13 | 169.38 |
| 2002-03-12 | 166.91 |
| 2002-03-11 | 164.44 |
| 2002-03-08 | 159.50 |
| 2002-03-07 | 147.14 |
| 2002-03-06 | 149.61 |
| 2002-03-05 | 154.56 |
| 2002-03-04 | 157.03 |
| 2002-03-01 | 149.61 |
| 2002-02-28 | 171.86 |
| 2002-02-27 | 171.86 |
| 2002-02-26 | 157.03 |
| 2002-02-25 | 169.38 |
| 2002-02-22 | 176.80 |
| 2002-02-21 | 176.80 |
| 2002-02-20 | 174.33 |
| 2002-02-19 | 171.86 |
| 2002-02-18 | 174.33 |
| 2002-02-15 | 174.33 |
| 2002-02-11 | 181.74 |
| 2002-02-08 | 176.80 |
| 2002-02-07 | 179.27 |
| 2002-02-06 | 166.91 |
| 2002-02-05 | 157.03 |
| 2002-02-04 | 152.08 |
| 2002-02-01 | 154.56 |
| 2002-01-31 | 161.97 |
| 2002-01-30 | 159.50 |
| 2002-01-29 | 159.50 |
| 2002-01-28 | 161.97 |
| 2002-01-25 | 152.08 |
| 2002-01-24 | 143.43 |
| 2002-01-23 | 149.61 |
| 2002-01-22 | 152.08 |
| 2002-01-21 | 157.03 |
| 2002-01-18 | 157.03 |
| 2002-01-17 | 138.49 |
| 2002-01-16 | 136.02 |
| 2002-01-15 | 134.78 |
| 2002-01-14 | 137.26 |
| 2002-01-11 | 136.02 |
| 2002-01-10 | 124.90 |
| 2002-01-09 | 123.66 |
| 2002-01-08 | 128.61 |
| 2002-01-07 | 129.84 |
| 2002-01-04 | 132.31 |
| 2002-01-03 | 133.55 |
| 2002-01-02 | 134.78 |
| 2001-12-31 | 132.31 |
| 2001-12-28 | 129.84 |
| 2001-12-27 | 129.84 |
| 2001-12-24 | 124.90 |
| 2001-12-21 | 127.37 |
| 2001-12-20 | 127.37 |
| 2001-12-19 | 123.66 |
| 2001-12-18 | 126.13 |
| 2001-12-17 | 129.84 |
| 2001-12-14 | 127.37 |
| 2001-12-13 | 116.25 |
| 2001-12-12 | 122.43 |
| 2001-12-11 | 133.55 |
| 2001-12-10 | 129.84 |
| 2001-12-07 | 122.43 |
| 2001-12-06 | 129.84 |
| 2001-12-05 | 139.73 |
| 2001-12-04 | 140.96 |
| 2001-12-03 | 142.20 |
| 2001-11-30 | 140.96 |
| 2001-11-29 | 134.78 |
| 2001-11-28 | 140.96 |
| 2001-11-27 | 144.67 |
| 2001-11-26 | 143.43 |
| 2001-11-23 | 144.67 |
| 2001-11-22 | 140.96 |
| 2001-11-21 | 134.78 |
| 2001-11-20 | 132.31 |
| 2001-11-19 | 137.26 |
| 2001-11-16 | 132.31 |
| 2001-11-15 | 132.31 |
| 2001-11-14 | 133.55 |
| 2001-11-13 | 138.49 |
| 2001-11-12 | 138.49 |
| 2001-11-09 | 138.49 |
| 2001-11-08 | 133.55 |
| 2001-11-07 | 124.90 |
| 2001-11-06 | 133.55 |
| 2001-11-05 | 136.02 |
| 2001-11-02 | 136.02 |
| 2001-11-01 | 133.55 |
| 2001-10-31 | 137.26 |
| 2001-10-30 | 133.55 |
| 2001-10-29 | 131.08 |
| 2001-10-26 | 122.43 |
| 2001-10-24 | 123.66 |
| 2001-10-23 | 123.66 |
| 2001-10-22 | 121.19 |
| 2001-10-19 | 119.96 |
| 2001-10-18 | 116.25 |
| 2001-10-17 | 117.48 |
| 2001-10-16 | 116.25 |
| 2001-10-15 | 106.36 |
| 2001-10-12 | 100.18 |
| 2001-10-11 | 110.07 |
| 2001-10-10 | 113.78 |
| 2001-10-09 | 124.90 |
| 2001-10-08 | 124.90 |
| 2001-10-05 | 126.13 |
| 2001-10-04 | 128.61 |
| 2001-10-03 | 127.37 |
| 2001-09-28 | 118.72 |
| 2001-09-27 | 119.96 |
| 2001-09-26 | 121.19 |
| 2001-09-25 | 121.19 |
| 2001-09-24 | 117.48 |
| 2001-09-21 | 110.07 |
| 2001-09-20 | 113.78 |
| 2001-09-19 | 110.07 |
| 2001-09-18 | 97.71 |
| 2001-09-17 | 97.71 |
| 2001-09-14 | 102.66 |
| 2001-09-13 | 98.95 |
| 2001-09-12 | 90.30 |
| 2001-09-11 | 97.71 |
| 2001-09-10 | 97.71 |
| 2001-09-07 | 101.42 |
| 2001-09-06 | 103.89 |
| 2001-09-05 | 97.71 |
| 2001-09-04 | 97.71 |
| 2001-09-03 | 101.42 |
| 2001-08-31 | 112.54 |
| 2001-08-30 | 113.78 |
| 2001-08-29 | 111.31 |
| 2001-08-28 | 110.07 |
| 2001-08-27 | 117.48 |
| 2001-08-24 | 116.25 |
| 2001-08-23 | 117.48 |
| 2001-08-22 | 121.19 |
| 2001-08-21 | 122.43 |
| 2001-08-20 | 115.01 |
| 2001-08-17 | 119.96 |
| 2001-08-16 | 113.78 |
| 2001-08-15 | 108.83 |
| 2001-08-14 | 106.36 |
| 2001-08-13 | 106.36 |
| 2001-08-10 | 105.13 |
| 2001-08-09 | 102.66 |
| 2001-08-08 | 102.66 |
| 2001-08-07 | 95.24 |
| 2001-08-06 | 87.83 |
| 2001-08-03 | 95.24 |
| 2001-08-02 | 100.18 |
| 2001-08-01 | 106.36 |
| 2001-07-31 | 107.60 |
| 2001-07-30 | 107.60 |
| 2001-07-27 | 111.31 |
| 2001-07-26 | 111.31 |
| 2001-07-24 | 100.18 |
| 2001-07-23 | 96.48 |
| 2001-07-20 | 95.24 |
| 2001-07-19 | 92.77 |
| 2001-07-18 | 98.95 |
| 2001-07-17 | 102.66 |
| 2001-07-16 | 106.36 |
| 2001-07-13 | 107.60 |
| 2001-07-12 | 102.66 |
| 2001-07-11 | 108.83 |
| 2001-07-10 | 111.31 |
| 2001-07-09 | 112.54 |
| 2001-07-05 | 127.37 |
| 2001-07-04 | 131.08 |
| 2001-07-03 | 131.08 |
| 2001-06-29 | 136.02 |
| 2001-06-28 | 134.78 |
| 2001-06-27 | 139.73 |
| 2001-06-26 | 138.49 |
| 2001-06-22 | 129.84 |
| 2001-06-21 | 133.55 |
| 2001-06-20 | 123.66 |
| 2001-06-19 | 118.72 |
| 2001-06-18 | 115.01 |
| 2001-06-15 | 121.19 |
| 2001-06-14 | 116.25 |
| 2001-06-13 | 113.78 |
| 2001-06-12 | 121.19 |
| 2001-06-11 | 134.78 |
| 2001-06-08 | 147.14 |
| 2001-06-07 | 142.20 |
| 2001-06-06 | 142.20 |
| 2001-06-05 | 144.67 |
| 2001-06-04 | 152.08 |
| 2001-06-01 | 133.55 |
| 2001-05-31 | 140.96 |
| 2001-05-30 | 147.14 |
| 2001-05-29 | 152.08 |
| 2001-05-28 | 152.08 |
| 2001-05-25 | 145.91 |
| 2001-05-24 | 147.14 |
| 2001-05-23 | 147.14 |
| 2001-05-22 | 145.91 |
| 2001-05-21 | 149.61 |
| 2001-05-18 | 139.73 |
| 2001-05-17 | 138.49 |
| 2001-05-16 | 152.08 |
| 2001-05-15 | 157.03 |
| 2001-05-14 | 136.02 |
| 2001-05-11 | 134.78 |
| 2001-05-10 | 127.37 |
| 2001-05-09 | 139.73 |
| 2001-05-08 | 121.19 |
| 2001-05-07 | 112.54 |
| 2001-05-04 | 113.78 |
| 2001-05-03 | 118.72 |
| 2001-05-02 | 128.61 |
| 2001-04-27 | 126.13 |
| 2001-04-26 | 113.78 |
| 2001-04-25 | 108.83 |
| 2001-04-24 | 108.83 |
| 2001-04-23 | 113.78 |
| 2001-04-20 | 113.78 |
| 2001-04-19 | 113.78 |
| 2001-04-18 | 103.53 |
| 2001-04-17 | 92.94 |
| 2001-04-12 | 101.18 |
| 2001-04-11 | 98.82 |
| 2001-04-10 | 103.53 |
| 2001-04-09 | 104.71 |
| 2001-04-06 | 107.06 |
| 2001-04-04 | 103.53 |
| 2001-04-03 | 103.53 |
| 2001-04-02 | 100.00 |
| 2001-03-30 | 97.65 |
| 2001-03-29 | 82.35 |
| 2001-03-28 | 78.82 |
| 2001-03-27 | 75.29 |
| 2001-03-26 | 85.88 |
| 2001-03-23 | 87.06 |
| 2001-03-22 | 85.88 |
| 2001-03-21 | 90.59 |
| 2001-03-20 | 88.24 |
| 2001-03-19 | 90.59 |
| 2001-03-16 | 94.12 |
| 2001-03-15 | 74.12 |
| 2001-03-14 | 69.41 |
| 2001-03-13 | 68.24 |
| 2001-03-12 | 74.12 |
| 2001-03-09 | 85.88 |
| 2001-03-08 | 87.06 |
| 2001-03-07 | 85.88 |
| 2001-03-06 | 80.00 |
| 2001-03-05 | 76.47 |
| 2001-03-02 | 85.88 |
| 2001-03-01 | 83.53 |
| 2001-02-28 | 87.06 |
| 2001-02-27 | 92.94 |
| 2001-02-26 | 94.12 |
| 2001-02-23 | 92.94 |
| 2001-02-22 | 92.94 |
| 2001-02-21 | 89.41 |
| 2001-02-20 | 92.94 |
| 2001-02-19 | 96.47 |
| 2001-02-16 | 88.24 |
| 2001-02-15 | 90.59 |
| 2001-02-14 | 91.76 |
| 2001-02-13 | 87.06 |
| 2001-02-12 | 95.29 |
| 2001-02-09 | 94.12 |
| 2001-02-08 | 78.82 |
| 2001-02-07 | 82.35 |
| 2001-02-06 | 75.29 |
| 2001-02-05 | 78.82 |
| 2001-02-02 | 76.47 |
| 2001-02-01 | 74.12 |
| 2001-01-31 | 68.24 |
| 2001-01-30 | 62.35 |
| 2001-01-29 | 63.53 |
| 2001-01-23 | 60.00 |
| 2001-01-22 | 60.00 |
| 2001-01-19 | 60.00 |
| 2001-01-18 | 58.82 |
| 2001-01-17 | 49.41 |
| 2001-01-16 | 57.65 |
| 2001-01-15 | 68.24 |
| 2001-01-12 | 61.18 |
| 2001-01-11 | 56.47 |
| 2001-01-10 | 64.71 |
| 2001-01-09 | 64.71 |
| 2001-01-08 | 58.82 |
| 2001-01-05 | 57.65 |
| 2001-01-04 | 64.71 |
| 2001-01-03 | 69.41 |
| 2001-01-02 | 74.12 |
| 2000-12-29 | 77.65 |
| 2000-12-28 | 75.29 |
| 2000-12-27 | 68.24 |
| 2000-12-22 | 56.47 |
| 2000-12-21 | 56.47 |
| 2000-12-20 | 67.06 |
| 2000-12-19 | 62.35 |
| 2000-12-18 | 55.29 |
| 2000-12-15 | 56.47 |
| 2000-12-14 | 55.29 |
| 2000-12-13 | 56.47 |
| 2000-12-12 | 50.59 |
| 2000-12-11 | 44.71 |
| 2000-12-08 | 52.94 |
| 2000-12-07 | 50.59 |
| 2000-12-06 | 52.94 |
| 2000-12-05 | 60.00 |
| 2000-12-04 | 48.24 |
| 2000-12-01 | 43.53 |
| 2000-11-30 | 43.53 |
| 2000-11-29 | 43.53 |
| 2000-11-28 | 50.59 |
| 2000-11-27 | 52.94 |
| 2000-11-24 | 51.76 |
| 2000-11-23 | 54.12 |
| 2000-11-22 | 60.00 |
| 2000-11-21 | 64.71 |
| 2000-11-20 | 64.71 |
| 2000-11-17 | 61.18 |
| 2000-11-16 | 57.65 |
| 2000-11-15 | 52.94 |
| 2000-11-14 | 51.76 |
| 2000-11-13 | 47.06 |
| 2000-11-10 | 50.59 |
| 2000-11-09 | 48.24 |
| 2000-11-08 | 44.71 |
| 2000-11-07 | 45.88 |
| 2000-11-06 | 43.53 |
| 2000-11-03 | 47.06 |
| 2000-11-02 | 47.06 |
| 2000-11-01 | 50.59 |
| 2000-10-31 | 42.35 |
| 2000-10-30 | 35.29 |
| 2000-10-27 | 34.12 |
| 2000-10-26 | 32.94 |
| 2000-10-25 | 35.29 |
| 2000-10-24 | 40.00 |
| 2000-10-23 | 40.00 |
| 2000-10-20 | 38.82 |
| 2000-10-19 | 40.00 |
| 2000-10-18 | 44.71 |
| 2000-10-17 | 48.24 |
| 2000-10-16 | 47.06 |
| 2000-10-13 | 37.65 |
| 2000-10-12 | 40.00 |
| 2000-10-11 | 34.12 |
| 2000-10-10 | 29.41 |
| 2000-10-09 | 34.12 |
| 2000-10-05 | 41.18 |
| 2000-10-04 | 45.88 |
| 2000-10-03 | 49.41 |
| 2000-09-29 | 54.12 |
| 2000-09-28 | 51.76 |
| 2000-09-27 | 50.59 |
| 2000-09-26 | 50.59 |
| 2000-09-25 | 48.24 |
| 2000-09-22 | 41.18 |
| 2000-09-21 | 37.65 |
| 2000-09-20 | 37.65 |
| 2000-09-19 | 43.53 |
| 2000-09-18 | 60.00 |
| 2000-09-15 | 54.12 |
| 2000-09-14 | 48.24 |
| 2000-09-12 | 47.06 |
| 2000-09-11 | 52.94 |
| 2000-09-08 | 54.12 |
| 2000-09-07 | 57.65 |
| 2000-09-06 | 60.00 |
| 2000-09-05 | 60.00 |
| 2000-09-04 | 62.35 |
| 2000-09-01 | 57.65 |
| 2000-08-31 | 52.94 |
| 2000-08-30 | 47.06 |
| 2000-08-29 | 48.24 |
| 2000-08-28 | 51.76 |
| 2000-08-25 | 52.94 |
| 2000-08-24 | 40.00 |
| 2000-08-23 | 34.12 |
| 2000-08-22 | 45.88 |
| 2000-08-21 | 52.94 |
| 2000-08-18 | 60.00 |
| 2000-08-17 | 60.00 |
| 2000-08-16 | 52.94 |
| 2000-08-15 | 60.00 |
| 2000-08-14 | 62.35 |
| 2000-08-11 | 57.65 |
| 2000-08-10 | 55.29 |
| 2000-08-09 | 61.18 |
| 2000-08-08 | 56.47 |
| 2000-08-07 | 51.76 |
| 2000-08-04 | 52.94 |
| 2000-08-03 | 58.82 |
| 2000-08-02 | 54.12 |
| 2000-08-01 | 61.18 |
| 2000-07-31 | 51.76 |
| 2000-07-28 | 50.59 |
| 2000-07-27 | 45.88 |
| 2000-07-26 | 45.88 |
| 2000-07-25 | 42.35 |
| 2000-07-24 | 51.76 |
| 2000-07-21 | 54.12 |
| 2000-07-20 | 54.12 |
| 2000-07-19 | 49.41 |
| 2000-07-18 | 34.12 |
| 2000-07-17 | 34.12 |
| 2000-07-14 | 31.76 |
| 2000-07-13 | 35.29 |
| 2000-07-12 | 41.18 |
| 2000-07-11 | 25.88 |
| 2000-07-10 | 24.71 |
| 2000-07-07 | 22.35 |
| 2000-07-06 | 23.53 |
| 2000-07-05 | 21.18 |
| 2000-07-04 | 18.82 |
| 2000-07-03 | 18.82 |
| 2000-06-30 | 20.00 |
| 2000-06-29 | 22.35 |
| 2000-06-28 | 16.47 |
| 2000-06-27 | 14.12 |
| 2000-06-26 | 12.94 |
| 2000-06-23 | 9.41 |
| 2000-06-22 | 12.94 |
| 2000-06-21 | 14.12 |
| 2000-06-20 | 24.71 |
| 2000-06-19 | 25.88 |
| 2000-06-16 | 12.94 |
| 2000-06-15 | 9.41 |
| 2000-06-14 | 7.06 |
| 2000-06-13 | 4.71 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 1.18 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy