Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-03 | 6,800.48 |
| 2025-10-31 | 6,756.52 |
| 2025-10-30 | 6,668.62 |
| 2025-10-28 | 6,639.32 |
| 2025-10-27 | 6,815.13 |
| 2025-10-24 | 6,610.02 |
| 2025-10-23 | 6,536.76 |
| 2025-10-22 | 6,610.02 |
| 2025-10-21 | 6,668.62 |
| 2025-10-20 | 6,551.41 |
| 2025-10-17 | 6,507.46 |
| 2025-10-16 | 6,668.62 |
| 2025-10-15 | 6,771.18 |
| 2025-10-14 | 6,522.11 |
| 2025-10-13 | 6,580.72 |
| 2025-10-10 | 6,683.27 |
| 2025-10-09 | 6,961.63 |
| 2025-10-08 | 7,122.79 |
| 2025-10-06 | 6,756.52 |
| 2025-10-03 | 6,859.08 |
| 2025-10-02 | 7,371.85 |
| 2025-09-30 | 6,463.51 |
| 2025-09-29 | 6,566.07 |
| 2025-09-26 | 6,419.56 |
| 2025-09-25 | 6,463.51 |
| 2025-09-24 | 6,477.69 |
| 2025-09-23 | 6,576.92 |
| 2025-09-22 | 6,350.10 |
| 2025-09-19 | 6,350.10 |
| 2025-09-18 | 6,392.63 |
| 2025-09-17 | 6,420.98 |
| 2025-09-16 | 6,335.93 |
| 2025-09-15 | 6,321.75 |
| 2025-09-12 | 6,279.22 |
| 2025-09-11 | 6,279.22 |
| 2025-09-10 | 6,293.40 |
| 2025-09-09 | 6,279.22 |
| 2025-09-08 | 6,279.22 |
| 2025-09-05 | 6,279.22 |
| 2025-09-04 | 6,080.76 |
| 2025-09-03 | 6,250.87 |
| 2025-09-02 | 6,279.22 |
| 2025-09-01 | 6,335.93 |
| 2025-08-29 | 6,350.10 |
| 2025-08-28 | 6,335.93 |
| 2025-08-27 | 6,392.63 |
| 2025-08-26 | 6,562.74 |
| 2025-08-25 | 7,285.72 |
| 2025-08-22 | 7,172.31 |
| 2025-08-21 | 7,044.73 |
| 2025-08-20 | 7,016.38 |
| 2025-08-19 | 7,115.61 |
| 2025-08-18 | 6,704.50 |
| 2025-08-15 | 6,562.74 |
| 2025-08-14 | 6,562.74 |
| 2025-08-13 | 6,591.09 |
| 2025-08-12 | 6,420.98 |
| 2025-08-11 | 6,491.86 |
| 2025-08-08 | 6,378.45 |
| 2025-08-07 | 6,378.45 |
| 2025-08-06 | 6,520.21 |
| 2025-08-05 | 6,520.21 |
| 2025-08-04 | 6,520.21 |
| 2025-08-01 | 6,534.39 |
| 2025-07-31 | 6,562.74 |
| 2025-07-30 | 6,633.62 |
| 2025-07-29 | 6,576.92 |
| 2025-07-28 | 6,619.45 |
| 2025-07-25 | 6,605.27 |
| 2025-07-24 | 6,562.74 |
| 2025-07-23 | 6,591.09 |
| 2025-07-22 | 6,605.27 |
| 2025-07-21 | 6,392.63 |
| 2025-07-18 | 6,208.34 |
| 2025-07-17 | 6,137.46 |
| 2025-07-16 | 6,109.11 |
| 2025-07-15 | 6,009.88 |
| 2025-07-14 | 5,882.29 |
| 2025-07-11 | 5,882.29 |
| 2025-07-10 | 5,995.70 |
| 2025-07-09 | 5,754.71 |
| 2025-07-08 | 5,783.06 |
| 2025-07-07 | 5,740.53 |
| 2025-07-04 | 5,740.53 |
| 2025-07-03 | 5,712.18 |
| 2025-07-02 | 5,655.48 |
| 2025-06-30 | 5,669.65 |
| 2025-06-27 | 5,669.65 |
| 2025-06-26 | 5,669.65 |
| 2025-06-25 | 5,612.95 |
| 2025-06-24 | 5,641.30 |
| 2025-06-23 | 5,612.95 |
| 2025-06-20 | 5,612.95 |
| 2025-06-19 | 5,612.95 |
| 2025-06-18 | 5,584.60 |
| 2025-06-17 | 5,627.12 |
| 2025-06-16 | 5,584.60 |
| 2025-06-13 | 5,556.24 |
| 2025-06-12 | 5,570.42 |
| 2025-06-11 | 5,570.42 |
| 2025-06-10 | 5,570.42 |
| 2025-06-09 | 5,698.00 |
| 2025-06-06 | 5,627.12 |
| 2025-06-05 | 5,627.12 |
| 2025-06-04 | 5,570.42 |
| 2025-06-03 | 5,584.60 |
| 2025-06-02 | 5,584.60 |
| 2025-05-30 | 5,499.54 |
| 2025-05-29 | 5,598.77 |
| 2025-05-28 | 5,556.24 |
| 2025-05-27 | 5,598.77 |
| 2025-05-26 | 5,570.42 |
| 2025-05-23 | 5,570.42 |
| 2025-05-22 | 5,627.12 |
| 2025-05-21 | 5,641.30 |
| 2025-05-20 | 5,627.95 |
| 2025-05-19 | 5,574.54 |
| 2025-05-16 | 5,534.48 |
| 2025-05-15 | 5,561.19 |
| 2025-05-14 | 5,574.54 |
| 2025-05-13 | 5,454.37 |
| 2025-05-12 | 5,534.48 |
| 2025-05-09 | 5,507.78 |
| 2025-05-08 | 5,507.78 |
| 2025-05-07 | 5,507.78 |
| 2025-05-06 | 5,400.97 |
| 2025-05-02 | 5,267.45 |
| 2025-04-30 | 5,320.85 |
| 2025-04-29 | 5,214.04 |
| 2025-04-28 | 5,267.45 |
| 2025-04-25 | 5,267.45 |
| 2025-04-24 | 5,254.10 |
| 2025-04-23 | 5,280.80 |
| 2025-04-22 | 5,280.80 |
| 2025-04-17 | 5,280.80 |
| 2025-04-16 | 5,240.74 |
| 2025-04-15 | 5,240.74 |
| 2025-04-14 | 5,240.74 |
| 2025-04-11 | 5,374.26 |
| 2025-04-10 | 5,240.74 |
| 2025-04-09 | 4,920.30 |
| 2025-04-08 | 5,214.04 |
| 2025-04-07 | 5,093.87 |
| 2025-04-03 | 5,641.30 |
| 2025-04-02 | 5,748.11 |
| 2025-04-01 | 5,641.30 |
| 2025-03-31 | 5,641.30 |
| 2025-03-28 | 5,654.65 |
| 2025-03-27 | 5,774.82 |
| 2025-03-26 | 5,641.30 |
| 2025-03-25 | 5,587.89 |
| 2025-03-24 | 5,614.60 |
| 2025-03-21 | 5,641.30 |
| 2025-03-20 | 5,681.36 |
| 2025-03-19 | 5,641.30 |
| 2025-03-18 | 5,774.82 |
| 2025-03-17 | 5,574.54 |
| 2025-03-14 | 5,774.82 |
| 2025-03-13 | 5,481.08 |
| 2025-03-12 | 5,521.13 |
| 2025-03-11 | 5,521.13 |
| 2025-03-10 | 5,641.30 |
| 2025-03-07 | 5,561.19 |
| 2025-03-06 | 5,708.06 |
| 2025-03-05 | 5,507.78 |
| 2025-03-04 | 5,441.02 |
| 2025-03-03 | 5,547.84 |
| 2025-02-28 | 5,521.13 |
| 2025-02-27 | 5,547.84 |
| 2025-02-26 | 5,534.48 |
| 2025-02-25 | 5,414.32 |
| 2025-02-24 | 5,481.08 |
| 2025-02-21 | 5,454.37 |
| 2025-02-20 | 5,454.37 |
| 2025-02-19 | 5,507.78 |
| 2025-02-18 | 5,441.02 |
| 2025-02-17 | 5,414.32 |
| 2025-02-14 | 5,454.37 |
| 2025-02-13 | 5,454.37 |
| 2025-02-12 | 5,427.67 |
| 2025-02-11 | 5,414.32 |
| 2025-02-10 | 5,481.08 |
| 2025-02-07 | 5,441.02 |
| 2025-02-06 | 5,507.78 |
| 2025-02-05 | 5,534.48 |
| 2025-02-04 | 5,507.78 |
| 2025-02-03 | 5,507.78 |
| 2025-01-28 | 5,507.78 |
| 2025-01-27 | 5,534.48 |
| 2025-01-24 | 5,507.78 |
| 2025-01-23 | 5,641.30 |
| 2025-01-22 | 5,641.30 |
| 2025-01-21 | 5,494.43 |
| 2025-01-20 | 5,574.54 |
| 2025-01-17 | 5,494.43 |
| 2025-01-16 | 5,494.43 |
| 2025-01-15 | 5,547.84 |
| 2025-01-14 | 5,494.43 |
| 2025-01-13 | 5,481.08 |
| 2025-01-10 | 5,547.84 |
| 2025-01-09 | 5,481.08 |
| 2025-01-08 | 5,507.78 |
| 2025-01-07 | 5,507.78 |
| 2025-01-06 | 5,507.78 |
| 2025-01-03 | 5,507.78 |
| 2025-01-02 | 5,507.78 |
| 2024-12-31 | 5,481.08 |
| 2024-12-30 | 5,507.78 |
| 2024-12-27 | 5,507.78 |
| 2024-12-24 | 5,507.78 |
| 2024-12-23 | 5,507.78 |
| 2024-12-20 | 5,427.67 |
| 2024-12-19 | 5,400.97 |
| 2024-12-18 | 5,441.02 |
| 2024-12-17 | 5,400.97 |
| 2024-12-16 | 5,414.32 |
| 2024-12-13 | 5,414.32 |
| 2024-12-12 | 5,400.97 |
| 2024-12-11 | 5,441.02 |
| 2024-12-10 | 5,454.37 |
| 2024-12-09 | 5,641.30 |
| 2024-12-06 | 5,454.37 |
| 2024-12-05 | 5,427.67 |
| 2024-12-04 | 5,441.02 |
| 2024-12-03 | 5,400.97 |
| 2024-12-02 | 5,387.61 |
| 2024-11-29 | 5,374.26 |
| 2024-11-28 | 5,320.85 |
| 2024-11-27 | 5,374.26 |
| 2024-11-26 | 5,320.85 |
| 2024-11-25 | 5,320.85 |
| 2024-11-22 | 5,374.26 |
| 2024-11-21 | 5,347.56 |
| 2024-11-20 | 5,320.85 |
| 2024-11-19 | 5,320.85 |
| 2024-11-18 | 5,387.61 |
| 2024-11-15 | 5,360.91 |
| 2024-11-14 | 5,494.43 |
| 2024-11-13 | 5,494.43 |
| 2024-11-12 | 5,507.78 |
| 2024-11-11 | 5,641.30 |
| 2024-11-08 | 5,668.00 |
| 2024-11-07 | 5,668.00 |
| 2024-11-06 | 5,534.48 |
| 2024-11-05 | 5,534.48 |
| 2024-11-04 | 5,507.78 |
| 2024-11-01 | 5,534.48 |
| 2024-10-31 | 5,534.48 |
| 2024-10-30 | 5,601.24 |
| 2024-10-29 | 5,614.60 |
| 2024-10-28 | 5,614.60 |
| 2024-10-25 | 5,574.54 |
| 2024-10-24 | 5,574.54 |
| 2024-10-23 | 5,574.54 |
| 2024-10-22 | 5,587.89 |
| 2024-10-21 | 5,587.89 |
| 2024-10-18 | 5,547.84 |
| 2024-10-17 | 5,547.84 |
| 2024-10-16 | 5,668.00 |
| 2024-10-15 | 5,627.95 |
| 2024-10-14 | 5,587.89 |
| 2024-10-10 | 5,574.54 |
| 2024-10-09 | 5,614.60 |
| 2024-10-08 | 5,561.19 |
| 2024-10-07 | 5,708.06 |
| 2024-10-04 | 5,681.36 |
| 2024-10-03 | 5,574.54 |
| 2024-10-02 | 5,574.54 |
| 2024-09-30 | 5,507.78 |
| 2024-09-27 | 5,294.15 |
| 2024-09-26 | 5,254.10 |
| 2024-09-25 | 5,227.39 |
| 2024-09-24 | 5,107.23 |
| 2024-09-23 | 5,053.82 |
| 2024-09-20 | 5,040.97 |
| 2024-09-19 | 5,040.97 |
| 2024-09-17 | 5,040.97 |
| 2024-09-16 | 5,015.26 |
| 2024-09-13 | 5,040.97 |
| 2024-09-12 | 5,040.97 |
| 2024-09-11 | 4,951.00 |
| 2024-09-10 | 4,951.00 |
| 2024-09-09 | 4,976.70 |
| 2024-09-05 | 5,040.97 |
| 2024-09-04 | 4,989.56 |
| 2024-09-03 | 4,989.56 |
| 2024-09-02 | 4,989.56 |
| 2024-08-30 | 5,040.97 |
| 2024-08-29 | 5,040.97 |
| 2024-08-28 | 5,040.97 |
| 2024-08-27 | 5,040.97 |
| 2024-08-26 | 5,040.97 |
| 2024-08-23 | 4,758.21 |
| 2024-08-22 | 4,835.33 |
| 2024-08-21 | 4,809.62 |
| 2024-08-20 | 4,835.33 |
| 2024-08-19 | 4,976.70 |
| 2024-08-16 | 4,912.44 |
| 2024-08-15 | 4,771.06 |
| 2024-08-14 | 4,771.06 |
| 2024-08-13 | 4,771.06 |
| 2024-08-12 | 4,719.66 |
| 2024-08-09 | 4,681.10 |
| 2024-08-08 | 4,629.69 |
| 2024-08-07 | 4,578.28 |
| 2024-08-06 | 4,616.84 |
| 2024-08-05 | 4,745.36 |
| 2024-08-02 | 4,745.36 |
| 2024-08-01 | 4,745.36 |
| 2024-07-31 | 4,732.51 |
| 2024-07-30 | 4,526.87 |
| 2024-07-29 | 4,886.74 |
| 2024-07-26 | 4,886.74 |
| 2024-07-25 | 4,771.06 |
| 2024-07-24 | 4,912.44 |
| 2024-07-23 | 4,835.33 |
| 2024-07-22 | 4,848.18 |
| 2024-07-19 | 4,861.03 |
| 2024-07-18 | 4,899.59 |
| 2024-07-17 | 4,732.51 |
| 2024-07-16 | 4,732.51 |
| 2024-07-15 | 5,028.11 |
| 2024-07-12 | 4,976.70 |
| 2024-07-11 | 4,912.44 |
| 2024-07-10 | 4,912.44 |
| 2024-07-09 | 4,912.44 |
| 2024-07-08 | 4,912.44 |
| 2024-07-05 | 4,912.44 |
| 2024-07-04 | 4,976.70 |
| 2024-07-03 | 4,976.70 |
| 2024-07-02 | 4,976.70 |
| 2024-06-28 | 4,976.70 |
| 2024-06-27 | 4,976.70 |
| 2024-06-26 | 4,989.56 |
| 2024-06-25 | 4,989.56 |
| 2024-06-24 | 4,989.56 |
| 2024-06-21 | 4,989.56 |
| 2024-06-20 | 5,002.41 |
| 2024-06-19 | 5,118.08 |
| 2024-06-18 | 4,989.56 |
| 2024-06-17 | 5,143.78 |
| 2024-06-14 | 5,143.78 |
| 2024-06-13 | 4,771.06 |
| 2024-06-12 | 4,783.92 |
| 2024-06-11 | 4,783.92 |
| 2024-06-07 | 4,783.92 |
| 2024-06-06 | 4,783.92 |
| 2024-06-05 | 4,719.66 |
| 2024-06-04 | 4,861.03 |
| 2024-06-03 | 4,886.74 |
| 2024-05-31 | 4,886.74 |
| 2024-05-30 | 4,886.74 |
| 2024-05-29 | 4,886.74 |
| 2024-05-28 | 4,899.59 |
| 2024-05-27 | 4,796.77 |
| 2024-05-24 | 4,719.66 |
| 2024-05-23 | 4,655.39 |
| 2024-05-22 | 4,655.39 |
| 2024-05-21 | 4,498.89 |
| 2024-05-20 | 4,474.81 |
| 2024-05-17 | 4,835.98 |
| 2024-05-16 | 4,968.41 |
| 2024-05-14 | 4,583.16 |
| 2024-05-13 | 4,619.28 |
| 2024-05-10 | 4,595.20 |
| 2024-05-09 | 4,535.00 |
| 2024-05-08 | 4,535.00 |
| 2024-05-07 | 4,571.12 |
| 2024-05-06 | 4,571.12 |
| 2024-05-03 | 4,571.12 |
| 2024-05-02 | 4,571.12 |
| 2024-04-30 | 4,571.12 |
| 2024-04-29 | 4,571.12 |
| 2024-04-26 | 4,583.16 |
| 2024-04-25 | 4,559.08 |
| 2024-04-24 | 4,559.08 |
| 2024-04-23 | 4,559.08 |
| 2024-04-22 | 4,559.08 |
| 2024-04-19 | 4,559.08 |
| 2024-04-18 | 4,559.08 |
| 2024-04-17 | 4,571.12 |
| 2024-04-16 | 4,547.04 |
| 2024-04-15 | 4,547.04 |
| 2024-04-12 | 4,547.04 |
| 2024-04-11 | 4,510.93 |
| 2024-04-10 | 4,522.96 |
| 2024-04-09 | 4,522.96 |
| 2024-04-08 | 4,522.96 |
| 2024-04-05 | 4,510.93 |
| 2024-04-03 | 4,535.00 |
| 2024-04-02 | 4,149.76 |
| 2024-03-28 | 4,053.44 |
| 2024-03-27 | 4,053.44 |
| 2024-03-26 | 4,113.64 |
| 2024-03-25 | 4,113.64 |
| 2024-03-22 | 4,089.56 |
| 2024-03-21 | 4,089.56 |
| 2024-03-20 | 4,053.44 |
| 2024-03-19 | 4,053.44 |
| 2024-03-18 | 3,993.25 |
| 2024-03-15 | 4,053.44 |
| 2024-03-14 | 4,053.44 |
| 2024-03-13 | 3,993.25 |
| 2024-03-12 | 3,945.09 |
| 2024-03-11 | 3,860.82 |
| 2024-03-08 | 3,933.05 |
| 2024-03-07 | 4,101.60 |
| 2024-03-06 | 4,113.64 |
| 2024-03-05 | 4,113.64 |
| 2024-03-04 | 4,113.64 |
| 2024-03-01 | 4,113.64 |
| 2024-02-29 | 4,125.68 |
| 2024-02-28 | 4,149.76 |
| 2024-02-27 | 4,149.76 |
| 2024-02-26 | 4,137.72 |
| 2024-02-23 | 4,137.72 |
| 2024-02-22 | 4,137.72 |
| 2024-02-21 | 4,137.72 |
| 2024-02-20 | 4,113.64 |
| 2024-02-19 | 4,113.64 |
| 2024-02-16 | 4,113.64 |
| 2024-02-15 | 4,113.64 |
| 2024-02-14 | 4,113.64 |
| 2024-02-09 | 3,993.25 |
| 2024-02-08 | 3,993.25 |
| 2024-02-07 | 3,993.25 |
| 2024-02-06 | 3,836.74 |
| 2024-02-05 | 3,776.55 |
| 2024-02-02 | 4,221.99 |
| 2024-02-01 | 4,221.99 |
| 2024-01-31 | 4,221.99 |
| 2024-01-30 | 4,221.99 |
| 2024-01-29 | 4,221.99 |
| 2024-01-26 | 4,221.99 |
| 2024-01-25 | 4,221.99 |
| 2024-01-24 | 4,234.03 |
| 2024-01-23 | 4,234.03 |
| 2024-01-22 | 4,221.99 |
| 2024-01-19 | 4,221.99 |
| 2024-01-18 | 4,221.99 |
| 2024-01-17 | 4,221.99 |
| 2024-01-16 | 4,173.83 |
| 2024-01-15 | 4,173.83 |
| 2024-01-12 | 4,053.44 |
| 2024-01-11 | 4,053.44 |
| 2024-01-10 | 4,053.44 |
| 2024-01-09 | 4,053.44 |
| 2024-01-08 | 4,053.44 |
| 2024-01-05 | 4,113.64 |
| 2024-01-04 | 4,113.64 |
| 2024-01-03 | 4,113.64 |
| 2024-01-02 | 4,113.64 |
| 2023-12-29 | 4,113.64 |
| 2023-12-28 | 4,113.64 |
| 2023-12-27 | 4,113.64 |
| 2023-12-22 | 4,113.64 |
| 2023-12-21 | 4,113.64 |
| 2023-12-20 | 4,113.64 |
| 2023-12-19 | 4,113.64 |
| 2023-12-18 | 4,113.64 |
| 2023-12-15 | 4,113.64 |
| 2023-12-14 | 4,113.64 |
| 2023-12-13 | 4,089.56 |
| 2023-12-12 | 4,089.56 |
| 2023-12-11 | 4,089.56 |
| 2023-12-08 | 4,053.44 |
| 2023-12-07 | 4,053.44 |
| 2023-12-06 | 4,053.44 |
| 2023-12-05 | 4,053.44 |
| 2023-12-04 | 4,113.64 |
| 2023-12-01 | 4,113.64 |
| 2023-11-30 | 3,933.05 |
| 2023-11-29 | 3,933.05 |
| 2023-11-28 | 3,933.05 |
| 2023-11-27 | 3,933.05 |
| 2023-11-24 | 3,933.05 |
| 2023-11-23 | 3,933.05 |
| 2023-11-22 | 3,933.05 |
| 2023-11-21 | 3,933.05 |
| 2023-11-20 | 3,933.05 |
| 2023-11-17 | 3,921.02 |
| 2023-11-16 | 3,921.02 |
| 2023-11-15 | 3,921.02 |
| 2023-11-14 | 3,836.74 |
| 2023-11-13 | 3,993.25 |
| 2023-11-10 | 3,993.25 |
| 2023-11-09 | 3,993.25 |
| 2023-11-08 | 4,017.33 |
| 2023-11-07 | 4,017.33 |
| 2023-11-06 | 4,017.33 |
| 2023-11-03 | 3,884.90 |
| 2023-11-02 | 3,884.90 |
| 2023-11-01 | 3,884.90 |
| 2023-10-31 | 4,113.64 |
| 2023-10-30 | 4,113.64 |
| 2023-10-27 | 4,113.64 |
| 2023-10-26 | 4,113.64 |
| 2023-10-25 | 4,270.15 |
| 2023-10-24 | 4,270.15 |
| 2023-10-20 | 4,270.15 |
| 2023-10-19 | 4,270.15 |
| 2023-10-18 | 4,221.99 |
| 2023-10-17 | 4,221.99 |
| 2023-10-16 | 4,221.99 |
| 2023-10-13 | 4,221.99 |
| 2023-10-12 | 4,089.56 |
| 2023-10-11 | 4,089.56 |
| 2023-10-10 | 4,089.56 |
| 2023-10-09 | 4,089.56 |
| 2023-10-06 | 3,933.05 |
| 2023-10-05 | 3,872.86 |
| 2023-10-04 | 3,981.21 |
| 2023-10-03 | 3,981.21 |
| 2023-09-29 | 3,993.25 |
| 2023-09-28 | 3,921.02 |
| 2023-09-27 | 3,692.28 |
| 2023-09-26 | 3,860.82 |
| 2023-09-25 | 3,908.98 |
| 2023-09-22 | 4,113.64 |
| 2023-09-21 | 4,113.64 |
| 2023-09-20 | 3,788.59 |
| 2023-09-19 | 3,800.26 |
| 2023-09-18 | 3,765.23 |
| 2023-09-15 | 3,870.33 |
| 2023-09-14 | 3,753.55 |
| 2023-09-13 | 3,753.55 |
| 2023-09-12 | 3,753.55 |
| 2023-09-11 | 3,753.55 |
| 2023-09-07 | 3,753.55 |
| 2023-09-06 | 3,753.55 |
| 2023-09-05 | 3,753.55 |
| 2023-09-04 | 3,765.23 |
| 2023-08-31 | 3,765.23 |
| 2023-08-30 | 3,776.91 |
| 2023-08-29 | 3,776.91 |
| 2023-08-28 | 3,776.91 |
| 2023-08-25 | 3,555.04 |
| 2023-08-24 | 3,520.01 |
| 2023-08-23 | 3,403.23 |
| 2023-08-22 | 3,543.36 |
| 2023-08-21 | 3,403.23 |
| 2023-08-18 | 3,555.04 |
| 2023-08-17 | 3,426.59 |
| 2023-08-16 | 3,706.85 |
| 2023-08-15 | 3,520.01 |
| 2023-08-14 | 3,520.01 |
| 2023-08-11 | 3,473.30 |
| 2023-08-10 | 3,648.46 |
| 2023-08-09 | 3,648.46 |
| 2023-08-08 | 3,648.46 |
| 2023-08-07 | 3,648.46 |
| 2023-08-04 | 3,531.68 |
| 2023-08-03 | 3,660.14 |
| 2023-08-02 | 3,660.14 |
| 2023-08-01 | 3,555.04 |
| 2023-07-31 | 3,555.04 |
| 2023-07-28 | 3,566.72 |
| 2023-07-27 | 3,543.36 |
| 2023-07-26 | 3,543.36 |
| 2023-07-25 | 3,543.36 |
| 2023-07-24 | 3,496.65 |
| 2023-07-21 | 3,613.43 |
| 2023-07-20 | 3,613.43 |
| 2023-07-19 | 3,555.04 |
| 2023-07-18 | 3,555.04 |
| 2023-07-14 | 3,555.04 |
| 2023-07-13 | 3,730.20 |
| 2023-07-12 | 3,718.52 |
| 2023-07-11 | 3,636.78 |
| 2023-07-10 | 3,636.78 |
| 2023-07-07 | 3,578.39 |
| 2023-07-06 | 3,671.81 |
| 2023-07-05 | 3,671.81 |
| 2023-07-04 | 3,590.07 |
| 2023-07-03 | 3,706.85 |
| 2023-06-30 | 3,683.49 |
| 2023-06-29 | 3,695.17 |
| 2023-06-28 | 3,695.17 |
| 2023-06-27 | 3,706.85 |
| 2023-06-26 | 3,695.17 |
| 2023-06-23 | 3,695.17 |
| 2023-06-21 | 3,695.17 |
| 2023-06-20 | 3,695.17 |
| 2023-06-19 | 3,695.17 |
| 2023-06-16 | 3,695.17 |
| 2023-06-15 | 3,695.17 |
| 2023-06-14 | 3,695.17 |
| 2023-06-13 | 3,695.17 |
| 2023-06-12 | 3,695.17 |
| 2023-06-09 | 3,695.17 |
| 2023-06-08 | 3,695.17 |
| 2023-06-07 | 3,683.49 |
| 2023-06-06 | 3,683.49 |
| 2023-06-05 | 3,695.17 |
| 2023-06-02 | 3,695.17 |
| 2023-06-01 | 3,636.78 |
| 2023-05-31 | 3,730.20 |
| 2023-05-30 | 3,695.17 |
| 2023-05-29 | 3,625.10 |
| 2023-05-25 | 3,625.10 |
| 2023-05-24 | 3,671.81 |
| 2023-05-23 | 3,578.39 |
| 2023-05-22 | 3,632.49 |
| 2023-05-19 | 3,610.85 |
| 2023-05-18 | 3,578.39 |
| 2023-05-17 | 3,578.39 |
| 2023-05-16 | 3,578.39 |
| 2023-05-15 | 3,600.03 |
| 2023-05-12 | 3,686.58 |
| 2023-05-11 | 3,686.58 |
| 2023-05-10 | 3,686.58 |
| 2023-05-09 | 3,740.68 |
| 2023-05-08 | 3,654.12 |
| 2023-05-05 | 3,589.21 |
| 2023-05-04 | 3,589.21 |
| 2023-05-03 | 3,578.39 |
| 2023-05-02 | 3,686.58 |
| 2023-04-28 | 3,686.58 |
| 2023-04-27 | 3,708.22 |
| 2023-04-26 | 3,729.86 |
| 2023-04-25 | 3,686.58 |
| 2023-04-24 | 3,686.58 |
| 2023-04-21 | 3,686.58 |
| 2023-04-20 | 3,729.86 |
| 2023-04-19 | 3,838.04 |
| 2023-04-18 | 3,838.04 |
| 2023-04-17 | 3,848.86 |
| 2023-04-14 | 3,848.86 |
| 2023-04-13 | 3,848.86 |
| 2023-04-12 | 3,794.77 |
| 2023-04-11 | 3,794.77 |
| 2023-04-06 | 3,794.77 |
| 2023-04-04 | 3,816.41 |
| 2023-04-03 | 3,816.41 |
| 2023-03-31 | 3,816.41 |
| 2023-03-30 | 3,816.41 |
| 2023-03-29 | 3,816.41 |
| 2023-03-28 | 3,740.68 |
| 2023-03-27 | 3,535.12 |
| 2023-03-24 | 3,621.67 |
| 2023-03-23 | 3,632.49 |
| 2023-03-22 | 3,632.49 |
| 2023-03-21 | 3,816.41 |
| 2023-03-20 | 3,632.49 |
| 2023-03-17 | 3,632.49 |
| 2023-03-16 | 3,848.86 |
| 2023-03-15 | 3,848.86 |
| 2023-03-14 | 3,848.86 |
| 2023-03-13 | 3,848.86 |
| 2023-03-10 | 3,848.86 |
| 2023-03-09 | 3,751.49 |
| 2023-03-08 | 3,902.96 |
| 2023-03-07 | 3,902.96 |
| 2023-03-06 | 4,065.24 |
| 2023-03-03 | 4,065.24 |
| 2023-03-02 | 4,043.60 |
| 2023-03-01 | 4,043.60 |
| 2023-02-28 | 4,043.60 |
| 2023-02-27 | 4,043.60 |
| 2023-02-24 | 4,043.60 |
| 2023-02-23 | 4,043.60 |
| 2023-02-22 | 4,043.60 |
| 2023-02-21 | 4,043.60 |
| 2023-02-20 | 4,011.15 |
| 2023-02-17 | 4,130.15 |
| 2023-02-16 | 4,140.97 |
| 2023-02-15 | 4,108.51 |
| 2023-02-14 | 4,130.15 |
| 2023-02-13 | 4,140.97 |
| 2023-02-10 | 4,140.97 |
| 2023-02-09 | 4,140.97 |
| 2023-02-08 | 4,140.97 |
| 2023-02-07 | 4,216.70 |
| 2023-02-06 | 4,162.61 |
| 2023-02-03 | 4,173.43 |
| 2023-02-02 | 4,140.97 |
| 2023-02-01 | 4,162.61 |
| 2023-01-31 | 4,173.43 |
| 2023-01-30 | 4,173.43 |
| 2023-01-27 | 4,119.33 |
| 2023-01-26 | 4,119.33 |
| 2023-01-20 | 4,065.24 |
| 2023-01-19 | 4,065.24 |
| 2023-01-18 | 4,065.24 |
| 2023-01-17 | 4,011.15 |
| 2023-01-16 | 4,065.24 |
| 2023-01-13 | 4,065.24 |
| 2023-01-12 | 4,065.24 |
| 2023-01-11 | 4,065.24 |
| 2023-01-10 | 4,065.24 |
| 2023-01-09 | 4,065.24 |
| 2023-01-06 | 4,065.24 |
| 2023-01-05 | 4,065.24 |
| 2023-01-04 | 4,065.24 |
| 2023-01-03 | 4,011.15 |
| 2022-12-30 | 4,011.15 |
| 2022-12-29 | 4,011.15 |
| 2022-12-28 | 4,011.15 |
| 2022-12-23 | 4,011.15 |
| 2022-12-22 | 4,011.15 |
| 2022-12-21 | 4,011.15 |
| 2022-12-20 | 4,065.24 |
| 2022-12-19 | 4,065.24 |
| 2022-12-16 | 4,065.24 |
| 2022-12-15 | 4,065.24 |
| 2022-12-14 | 4,011.15 |
| 2022-12-13 | 4,011.15 |
| 2022-12-12 | 4,011.15 |
| 2022-12-09 | 4,011.15 |
| 2022-12-08 | 4,011.15 |
| 2022-12-07 | 4,011.15 |
| 2022-12-06 | 4,011.15 |
| 2022-12-05 | 4,011.15 |
| 2022-12-02 | 3,967.87 |
| 2022-12-01 | 3,978.69 |
| 2022-11-30 | 3,978.69 |
| 2022-11-29 | 3,978.69 |
| 2022-11-28 | 4,011.15 |
| 2022-11-25 | 4,011.15 |
| 2022-11-24 | 4,011.15 |
| 2022-11-23 | 4,011.15 |
| 2022-11-22 | 4,011.15 |
| 2022-11-21 | 4,011.15 |
| 2022-11-18 | 4,011.15 |
| 2022-11-17 | 4,011.15 |
| 2022-11-16 | 4,011.15 |
| 2022-11-15 | 4,011.15 |
| 2022-11-14 | 3,632.49 |
| 2022-11-11 | 3,578.39 |
| 2022-11-10 | 3,491.84 |
| 2022-11-09 | 3,491.84 |
| 2022-11-08 | 3,513.48 |
| 2022-11-07 | 3,524.30 |
| 2022-11-04 | 3,470.21 |
| 2022-11-03 | 3,307.92 |
| 2022-11-02 | 3,307.92 |
| 2022-11-01 | 3,416.11 |
| 2022-10-31 | 3,426.93 |
| 2022-10-28 | 3,426.93 |
| 2022-10-27 | 3,578.39 |
| 2022-10-26 | 3,621.67 |
| 2022-10-25 | 3,621.67 |
| 2022-10-24 | 3,567.57 |
| 2022-10-21 | 3,567.57 |
| 2022-10-20 | 3,567.57 |
| 2022-10-19 | 3,567.57 |
| 2022-10-18 | 3,567.57 |
| 2022-10-17 | 3,567.57 |
| 2022-10-14 | 3,567.57 |
| 2022-10-13 | 3,567.57 |
| 2022-10-12 | 3,567.57 |
| 2022-10-11 | 3,567.57 |
| 2022-10-10 | 3,675.76 |
| 2022-10-07 | 3,578.39 |
| 2022-10-06 | 3,664.94 |
| 2022-10-05 | 3,664.94 |
| 2022-10-03 | 3,686.58 |
| 2022-09-30 | 3,740.68 |
| 2022-09-29 | 3,740.68 |
| 2022-09-28 | 3,740.68 |
| 2022-09-27 | 3,740.68 |
| 2022-09-26 | 3,740.68 |
| 2022-09-23 | 3,740.68 |
| 2022-09-22 | 3,686.58 |
| 2022-09-21 | 3,632.49 |
| 2022-09-20 | 3,685.06 |
| 2022-09-19 | 3,779.68 |
| 2022-09-16 | 3,727.11 |
| 2022-09-15 | 3,779.68 |
| 2022-09-14 | 3,779.68 |
| 2022-09-13 | 3,790.20 |
| 2022-09-09 | 3,706.09 |
| 2022-09-08 | 3,706.09 |
| 2022-09-07 | 3,779.68 |
| 2022-09-06 | 3,737.63 |
| 2022-09-05 | 3,737.63 |
| 2022-09-02 | 3,895.34 |
| 2022-09-01 | 3,895.34 |
| 2022-08-31 | 3,895.34 |
| 2022-08-30 | 3,895.34 |
| 2022-08-29 | 3,895.34 |
| 2022-08-26 | 3,790.20 |
| 2022-08-25 | 3,790.20 |
| 2022-08-24 | 3,790.20 |
| 2022-08-23 | 3,758.66 |
| 2022-08-22 | 3,737.63 |
| 2022-08-19 | 3,737.63 |
| 2022-08-18 | 3,737.63 |
| 2022-08-17 | 3,737.63 |
| 2022-08-16 | 3,790.20 |
| 2022-08-15 | 3,685.06 |
| 2022-08-12 | 3,632.49 |
| 2022-08-11 | 3,632.49 |
| 2022-08-10 | 3,590.43 |
| 2022-08-09 | 3,790.20 |
| 2022-08-08 | 3,621.97 |
| 2022-08-05 | 3,464.26 |
| 2022-08-04 | 3,485.29 |
| 2022-08-03 | 3,443.23 |
| 2022-08-02 | 3,443.23 |
| 2022-08-01 | 3,474.78 |
| 2022-07-29 | 3,474.78 |
| 2022-07-28 | 3,579.92 |
| 2022-07-27 | 3,579.92 |
| 2022-07-26 | 3,579.92 |
| 2022-07-25 | 3,569.40 |
| 2022-07-22 | 3,579.92 |
| 2022-07-21 | 3,579.92 |
| 2022-07-20 | 3,590.43 |
| 2022-07-19 | 3,590.43 |
| 2022-07-18 | 3,579.92 |
| 2022-07-15 | 3,632.49 |
| 2022-07-14 | 3,800.71 |
| 2022-07-13 | 3,842.77 |
| 2022-07-12 | 3,842.77 |
| 2022-07-11 | 3,842.77 |
| 2022-07-08 | 3,842.77 |
| 2022-07-07 | 3,832.25 |
| 2022-07-06 | 3,863.80 |
| 2022-07-05 | 3,895.34 |
| 2022-07-04 | 4,063.56 |
| 2022-06-30 | 4,063.56 |
| 2022-06-29 | 4,074.08 |
| 2022-06-28 | 4,074.08 |
| 2022-06-27 | 4,074.08 |
| 2022-06-24 | 4,074.08 |
| 2022-06-23 | 4,074.08 |
| 2022-06-22 | 4,189.73 |
| 2022-06-21 | 4,189.73 |
| 2022-06-20 | 4,210.76 |
| 2022-06-17 | 4,210.76 |
| 2022-06-16 | 4,231.79 |
| 2022-06-15 | 4,231.79 |
| 2022-06-14 | 4,200.25 |
| 2022-06-13 | 4,168.70 |
| 2022-06-10 | 4,179.22 |
| 2022-06-09 | 4,252.82 |
| 2022-06-08 | 4,273.84 |
| 2022-06-07 | 4,315.90 |
| 2022-06-06 | 4,315.90 |
| 2022-06-02 | 4,221.27 |
| 2022-06-01 | 4,221.27 |
| 2022-05-31 | 4,315.90 |
| 2022-05-30 | 4,263.33 |
| 2022-05-27 | 4,189.73 |
| 2022-05-26 | 4,221.27 |
| 2022-05-25 | 4,315.90 |
| 2022-05-24 | 4,305.39 |
| 2022-05-23 | 4,326.41 |
| 2022-05-20 | 4,346.04 |
| 2022-05-19 | 4,257.71 |
| 2022-05-18 | 4,267.53 |
| 2022-05-17 | 4,208.64 |
| 2022-05-16 | 4,208.64 |
| 2022-05-13 | 4,228.27 |
| 2022-05-12 | 4,198.82 |
| 2022-05-11 | 4,306.78 |
| 2022-05-10 | 4,277.34 |
| 2022-05-06 | 4,375.49 |
| 2022-05-05 | 4,375.49 |
| 2022-05-04 | 4,463.82 |
| 2022-05-03 | 4,512.89 |
| 2022-04-29 | 4,316.60 |
| 2022-04-28 | 4,336.23 |
| 2022-04-27 | 4,365.67 |
| 2022-04-26 | 4,503.08 |
| 2022-04-25 | 4,444.19 |
| 2022-04-22 | 4,512.89 |
| 2022-04-21 | 4,581.60 |
| 2022-04-20 | 4,581.60 |
| 2022-04-19 | 4,581.60 |
| 2022-04-14 | 4,581.60 |
| 2022-04-13 | 4,650.30 |
| 2022-04-12 | 4,660.11 |
| 2022-04-11 | 4,660.11 |
| 2022-04-08 | 4,738.63 |
| 2022-04-07 | 4,758.26 |
| 2022-04-06 | 4,758.26 |
| 2022-04-04 | 4,758.26 |
| 2022-04-01 | 4,709.19 |
| 2022-03-31 | 4,699.37 |
| 2022-03-30 | 4,660.11 |
| 2022-03-29 | 4,561.97 |
| 2022-03-28 | 4,660.11 |
| 2022-03-25 | 4,768.07 |
| 2022-03-24 | 4,797.52 |
| 2022-03-23 | 4,807.33 |
| 2022-03-22 | 4,807.33 |
| 2022-03-21 | 4,807.33 |
| 2022-03-18 | 4,807.33 |
| 2022-03-17 | 4,807.33 |
| 2022-03-16 | 4,807.33 |
| 2022-03-15 | 4,218.45 |
| 2022-03-14 | 4,218.45 |
| 2022-03-11 | 4,316.60 |
| 2022-03-10 | 4,306.78 |
| 2022-03-09 | 4,316.60 |
| 2022-03-08 | 4,316.60 |
| 2022-03-07 | 4,316.60 |
| 2022-03-04 | 4,463.82 |
| 2022-03-03 | 4,463.82 |
| 2022-03-02 | 4,404.93 |
| 2022-03-01 | 4,512.89 |
| 2022-02-28 | 4,512.89 |
| 2022-02-25 | 4,787.70 |
| 2022-02-24 | 4,817.15 |
| 2022-02-23 | 5,003.63 |
| 2022-02-22 | 5,052.70 |
| 2022-02-21 | 5,101.77 |
| 2022-02-18 | 5,180.29 |
| 2022-02-17 | 5,199.92 |
| 2022-02-16 | 5,278.44 |
| 2022-02-15 | 5,239.18 |
| 2022-02-14 | 5,307.88 |
| 2022-02-11 | 5,396.21 |
| 2022-02-10 | 5,425.66 |
| 2022-02-09 | 5,435.47 |
| 2022-02-08 | 5,396.21 |
| 2022-02-07 | 5,406.03 |
| 2022-02-04 | 5,406.03 |
| 2022-01-31 | 5,396.21 |
| 2022-01-28 | 5,298.07 |
| 2022-01-27 | 5,298.07 |
| 2022-01-26 | 5,298.07 |
| 2022-01-25 | 5,160.66 |
| 2022-01-24 | 5,347.14 |
| 2022-01-21 | 5,347.14 |
| 2022-01-20 | 5,396.21 |
| 2022-01-19 | 5,425.66 |
| 2022-01-18 | 5,396.21 |
| 2022-01-17 | 5,347.14 |
| 2022-01-14 | 5,288.25 |
| 2022-01-13 | 5,150.85 |
| 2022-01-12 | 5,082.14 |
| 2022-01-11 | 5,003.63 |
| 2022-01-10 | 5,042.88 |
| 2022-01-07 | 4,974.18 |
| 2022-01-06 | 4,817.15 |
| 2022-01-05 | 4,905.48 |
| 2022-01-04 | 5,003.63 |
| 2022-01-03 | 4,905.48 |
| 2021-12-31 | 5,003.63 |
| 2021-12-30 | 4,905.48 |
| 2021-12-29 | 4,964.37 |
| 2021-12-28 | 4,954.55 |
| 2021-12-24 | 4,954.55 |
| 2021-12-23 | 4,954.55 |
| 2021-12-22 | 4,905.48 |
| 2021-12-21 | 4,905.48 |
| 2021-12-20 | 4,856.41 |
| 2021-12-17 | 4,856.41 |
| 2021-12-16 | 4,807.33 |
| 2021-12-15 | 4,807.33 |
| 2021-12-14 | 4,856.41 |
| 2021-12-13 | 4,856.41 |
| 2021-12-10 | 4,954.55 |
| 2021-12-09 | 4,954.55 |
| 2021-12-08 | 4,689.56 |
| 2021-12-07 | 4,669.93 |
| 2021-12-06 | 4,463.82 |
| 2021-12-03 | 4,611.04 |
| 2021-12-02 | 4,611.04 |
| 2021-12-01 | 4,601.23 |
| 2021-11-30 | 4,591.41 |
| 2021-11-29 | 4,296.97 |
| 2021-11-26 | 4,316.60 |
| 2021-11-25 | 4,277.34 |
| 2021-11-24 | 4,287.16 |
| 2021-11-23 | 4,306.78 |
| 2021-11-22 | 4,218.45 |
| 2021-11-19 | 4,228.27 |
| 2021-11-18 | 4,316.60 |
| 2021-11-17 | 4,169.38 |
| 2021-11-16 | 4,139.94 |
| 2021-11-15 | 4,169.38 |
| 2021-11-12 | 4,169.38 |
| 2021-11-11 | 4,159.57 |
| 2021-11-10 | 4,061.42 |
| 2021-11-09 | 4,031.97 |
| 2021-11-08 | 4,100.68 |
| 2021-11-05 | 4,218.45 |
| 2021-11-04 | 4,218.45 |
| 2021-11-03 | 4,169.38 |
| 2021-11-02 | 4,257.71 |
| 2021-11-01 | 4,198.82 |
| 2021-10-29 | 4,395.12 |
| 2021-10-28 | 4,395.12 |
| 2021-10-27 | 4,306.78 |
| 2021-10-26 | 4,316.60 |
| 2021-10-25 | 4,365.67 |
| 2021-10-22 | 4,493.26 |
| 2021-10-21 | 4,512.89 |
| 2021-10-20 | 4,385.30 |
| 2021-10-19 | 4,512.89 |
| 2021-10-18 | 4,512.89 |
| 2021-10-15 | 4,552.15 |
| 2021-10-12 | 4,512.89 |
| 2021-10-11 | 4,503.08 |
| 2021-10-08 | 4,395.12 |
| 2021-10-07 | 4,414.75 |
| 2021-10-06 | 4,385.30 |
| 2021-10-05 | 4,404.93 |
| 2021-10-04 | 4,404.93 |
| 2021-09-30 | 4,414.75 |
| 2021-09-29 | 4,130.12 |
| 2021-09-28 | 4,120.31 |
| 2021-09-27 | 4,149.75 |
| 2021-09-24 | 4,031.97 |
| 2021-09-23 | 4,081.05 |
| 2021-09-21 | 4,120.31 |
| 2021-09-20 | 3,924.01 |
| 2021-09-17 | 4,051.60 |
| 2021-09-16 | 4,022.16 |
| 2021-09-15 | 4,169.38 |
| 2021-09-14 | 4,306.78 |
| 2021-09-13 | 4,306.78 |
| 2021-09-10 | 4,336.23 |
| 2021-09-09 | 4,198.82 |
| 2021-09-08 | 4,208.31 |
| 2021-09-07 | 4,189.33 |
| 2021-09-06 | 4,170.35 |
| 2021-09-03 | 4,198.82 |
| 2021-09-02 | 4,255.76 |
| 2021-09-01 | 4,170.35 |
| 2021-08-31 | 4,265.25 |
| 2021-08-30 | 4,246.27 |
| 2021-08-27 | 3,999.54 |
| 2021-08-26 | 3,933.11 |
| 2021-08-25 | 4,018.52 |
| 2021-08-24 | 4,028.01 |
| 2021-08-23 | 3,895.15 |
| 2021-08-20 | 3,876.17 |
| 2021-08-19 | 3,895.15 |
| 2021-08-18 | 3,885.66 |
| 2021-08-17 | 3,790.77 |
| 2021-08-16 | 3,933.11 |
| 2021-08-13 | 3,980.56 |
| 2021-08-12 | 3,980.56 |
| 2021-08-11 | 3,971.07 |
| 2021-08-10 | 3,904.64 |
| 2021-08-09 | 3,904.64 |
| 2021-08-06 | 3,790.77 |
| 2021-08-05 | 3,885.66 |
| 2021-08-04 | 3,885.66 |
| 2021-08-03 | 3,581.99 |
| 2021-08-02 | 3,420.67 |
| 2021-07-30 | 3,430.16 |
| 2021-07-29 | 3,316.28 |
| 2021-07-28 | 3,240.37 |
| 2021-07-27 | 3,240.37 |
| 2021-07-26 | 3,221.39 |
| 2021-07-23 | 2,993.63 |
| 2021-07-22 | 2,993.63 |
| 2021-07-21 | 2,974.66 |
| 2021-07-20 | 2,974.66 |
| 2021-07-19 | 2,936.70 |
| 2021-07-16 | 2,936.70 |
| 2021-07-15 | 2,984.15 |
| 2021-07-14 | 2,927.21 |
| 2021-07-13 | 2,936.70 |
| 2021-07-12 | 2,927.21 |
| 2021-07-09 | 2,841.80 |
| 2021-07-08 | 2,746.90 |
| 2021-07-07 | 2,832.31 |
| 2021-07-06 | 2,936.70 |
| 2021-07-05 | 3,003.12 |
| 2021-07-02 | 3,012.61 |
| 2021-06-30 | 2,984.15 |
| 2021-06-29 | 3,126.49 |
| 2021-06-28 | 3,221.39 |
| 2021-06-25 | 3,202.41 |
| 2021-06-24 | 3,202.41 |
| 2021-06-23 | 3,202.41 |
| 2021-06-22 | 3,221.39 |
| 2021-06-21 | 3,031.59 |
| 2021-06-18 | 3,041.08 |
| 2021-06-17 | 3,031.59 |
| 2021-06-16 | 3,012.61 |
| 2021-06-15 | 3,022.10 |
| 2021-06-11 | 3,003.12 |
| 2021-06-10 | 3,003.12 |
| 2021-06-09 | 3,022.10 |
| 2021-06-08 | 3,012.61 |
| 2021-06-07 | 3,022.10 |
| 2021-06-04 | 3,031.59 |
| 2021-06-03 | 2,936.70 |
| 2021-06-02 | 2,841.80 |
| 2021-06-01 | 2,908.23 |
| 2021-05-31 | 2,908.23 |
| 2021-05-28 | 2,908.23 |
| 2021-05-27 | 2,908.23 |
| 2021-05-26 | 2,927.21 |
| 2021-05-25 | 2,927.21 |
| 2021-05-24 | 2,927.21 |
| 2021-05-21 | 2,908.23 |
| 2021-05-20 | 2,875.01 |
| 2021-05-18 | 2,866.00 |
| 2021-05-17 | 2,875.01 |
| 2021-05-14 | 2,875.01 |
| 2021-05-13 | 2,875.01 |
| 2021-05-12 | 2,811.91 |
| 2021-05-11 | 2,811.91 |
| 2021-05-10 | 2,811.91 |
| 2021-05-07 | 2,775.85 |
| 2021-05-06 | 2,766.83 |
| 2021-05-05 | 2,712.74 |
| 2021-05-04 | 2,712.74 |
| 2021-05-03 | 2,712.74 |
| 2021-04-30 | 2,802.89 |
| 2021-04-29 | 2,811.91 |
| 2021-04-28 | 2,811.91 |
| 2021-04-27 | 2,829.94 |
| 2021-04-26 | 2,784.86 |
| 2021-04-23 | 2,811.91 |
| 2021-04-22 | 2,811.91 |
| 2021-04-21 | 2,802.89 |
| 2021-04-20 | 2,784.86 |
| 2021-04-19 | 2,730.77 |
| 2021-04-16 | 2,811.91 |
| 2021-04-15 | 2,784.86 |
| 2021-04-14 | 2,784.86 |
| 2021-04-13 | 2,784.86 |
| 2021-04-12 | 2,739.79 |
| 2021-04-09 | 2,721.76 |
| 2021-04-08 | 2,694.71 |
| 2021-04-07 | 2,604.56 |
| 2021-04-01 | 2,559.48 |
| 2021-03-31 | 2,469.33 |
| 2021-03-30 | 2,478.35 |
| 2021-03-29 | 2,604.56 |
| 2021-03-26 | 2,550.47 |
| 2021-03-25 | 2,514.41 |
| 2021-03-24 | 2,514.41 |
| 2021-03-23 | 2,586.53 |
| 2021-03-22 | 2,550.47 |
| 2021-03-19 | 2,550.47 |
| 2021-03-18 | 2,586.53 |
| 2021-03-17 | 2,550.47 |
| 2021-03-16 | 2,469.33 |
| 2021-03-15 | 2,469.33 |
| 2021-03-12 | 2,559.48 |
| 2021-03-11 | 2,460.31 |
| 2021-03-10 | 2,469.33 |
| 2021-03-09 | 2,460.31 |
| 2021-03-08 | 2,505.39 |
| 2021-03-05 | 2,532.44 |
| 2021-03-04 | 2,577.51 |
| 2021-03-03 | 2,640.62 |
| 2021-03-02 | 2,604.56 |
| 2021-03-01 | 2,613.57 |
| 2021-02-26 | 2,559.48 |
| 2021-02-25 | 2,622.59 |
| 2021-02-24 | 2,631.60 |
| 2021-02-23 | 2,631.60 |
| 2021-02-22 | 2,640.62 |
| 2021-02-19 | 2,694.71 |
| 2021-02-18 | 2,649.63 |
| 2021-02-17 | 2,694.71 |
| 2021-02-16 | 2,694.71 |
| 2021-02-11 | 2,604.56 |
| 2021-02-10 | 2,604.56 |
| 2021-02-09 | 2,622.59 |
| 2021-02-08 | 2,550.47 |
| 2021-02-05 | 2,478.35 |
| 2021-02-04 | 2,514.41 |
| 2021-02-03 | 2,586.53 |
| 2021-02-02 | 2,541.45 |
| 2021-02-01 | 2,568.50 |
| 2021-01-29 | 2,604.56 |
| 2021-01-28 | 2,559.48 |
| 2021-01-27 | 2,559.48 |
| 2021-01-26 | 2,541.45 |
| 2021-01-25 | 2,568.50 |
| 2021-01-22 | 2,559.48 |
| 2021-01-21 | 2,559.48 |
| 2021-01-20 | 2,649.63 |
| 2021-01-19 | 2,649.63 |
| 2021-01-18 | 2,604.56 |
| 2021-01-15 | 2,559.48 |
| 2021-01-14 | 2,604.56 |
| 2021-01-13 | 2,604.56 |
| 2021-01-12 | 2,604.56 |
| 2021-01-11 | 2,604.56 |
| 2021-01-08 | 2,622.59 |
| 2021-01-07 | 2,622.59 |
| 2021-01-06 | 2,640.62 |
| 2021-01-05 | 2,604.56 |
| 2021-01-04 | 2,622.59 |
| 2020-12-31 | 2,604.56 |
| 2020-12-30 | 2,559.48 |
| 2020-12-29 | 2,451.30 |
| 2020-12-28 | 2,514.41 |
| 2020-12-24 | 2,352.13 |
| 2020-12-23 | 2,325.09 |
| 2020-12-22 | 2,325.09 |
| 2020-12-21 | 2,334.10 |
| 2020-12-18 | 2,352.13 |
| 2020-12-17 | 2,289.03 |
| 2020-12-16 | 2,289.03 |
| 2020-12-15 | 2,307.06 |
| 2020-12-14 | 2,379.18 |
| 2020-12-11 | 2,379.18 |
| 2020-12-10 | 2,379.18 |
| 2020-12-09 | 2,379.18 |
| 2020-12-08 | 2,406.22 |
| 2020-12-07 | 2,424.25 |
| 2020-12-04 | 2,361.15 |
| 2020-12-03 | 2,415.24 |
| 2020-12-02 | 2,424.25 |
| 2020-12-01 | 2,379.18 |
| 2020-11-30 | 2,379.18 |
| 2020-11-27 | 2,424.25 |
| 2020-11-26 | 2,379.18 |
| 2020-11-25 | 2,379.18 |
| 2020-11-24 | 2,388.19 |
| 2020-11-23 | 2,334.10 |
| 2020-11-20 | 2,361.15 |
| 2020-11-19 | 2,361.15 |
| 2020-11-18 | 2,334.10 |
| 2020-11-17 | 2,334.10 |
| 2020-11-16 | 2,325.09 |
| 2020-11-13 | 2,325.09 |
| 2020-11-12 | 2,307.06 |
| 2020-11-11 | 2,280.01 |
| 2020-11-10 | 2,252.97 |
| 2020-11-09 | 2,261.98 |
| 2020-11-06 | 2,225.92 |
| 2020-11-05 | 2,207.89 |
| 2020-11-04 | 2,198.87 |
| 2020-11-03 | 2,198.87 |
| 2020-11-02 | 2,189.86 |
| 2020-10-30 | 2,198.87 |
| 2020-10-29 | 2,198.87 |
| 2020-10-28 | 2,171.83 |
| 2020-10-27 | 2,189.86 |
| 2020-10-23 | 2,225.92 |
| 2020-10-22 | 2,225.92 |
| 2020-10-21 | 2,216.90 |
| 2020-10-20 | 2,216.90 |
| 2020-10-19 | 2,189.86 |
| 2020-10-16 | 2,198.87 |
| 2020-10-15 | 2,198.87 |
| 2020-10-14 | 2,180.84 |
| 2020-10-12 | 2,171.83 |
| 2020-10-09 | 2,144.78 |
| 2020-10-08 | 2,153.80 |
| 2020-10-07 | 2,108.72 |
| 2020-10-06 | 2,108.72 |
| 2020-10-05 | 2,108.72 |
| 2020-09-30 | 2,126.75 |
| 2020-09-29 | 2,108.72 |
| 2020-09-28 | 2,050.12 |
| 2020-09-25 | 2,129.76 |
| 2020-09-24 | 2,129.76 |
| 2020-09-23 | 2,147.45 |
| 2020-09-22 | 2,112.06 |
| 2020-09-21 | 2,112.06 |
| 2020-09-18 | 2,138.61 |
| 2020-09-17 | 2,023.58 |
| 2020-09-16 | 2,041.28 |
| 2020-09-15 | 2,058.97 |
| 2020-09-14 | 2,076.67 |
| 2020-09-11 | 2,032.43 |
| 2020-09-10 | 2,023.58 |
| 2020-09-09 | 2,023.58 |
| 2020-09-08 | 2,023.58 |
| 2020-09-07 | 2,014.73 |
| 2020-09-04 | 2,014.73 |
| 2020-09-03 | 2,041.28 |
| 2020-09-02 | 2,014.73 |
| 2020-09-01 | 2,023.58 |
| 2020-08-31 | 2,023.58 |
| 2020-08-28 | 2,067.82 |
| 2020-08-27 | 2,023.58 |
| 2020-08-26 | 2,050.12 |
| 2020-08-25 | 2,085.52 |
| 2020-08-24 | 2,023.58 |
| 2020-08-21 | 1,988.19 |
| 2020-08-20 | 1,988.19 |
| 2020-08-19 | 1,979.34 |
| 2020-08-18 | 1,979.34 |
| 2020-08-17 | 1,979.34 |
| 2020-08-14 | 1,979.34 |
| 2020-08-13 | 1,979.34 |
| 2020-08-12 | 1,952.79 |
| 2020-08-11 | 1,935.10 |
| 2020-08-10 | 1,979.34 |
| 2020-08-07 | 1,997.03 |
| 2020-08-06 | 1,997.03 |
| 2020-08-05 | 1,988.19 |
| 2020-08-04 | 2,005.88 |
| 2020-08-03 | 1,988.19 |
| 2020-07-31 | 1,988.19 |
| 2020-07-30 | 1,997.03 |
| 2020-07-29 | 1,997.03 |
| 2020-07-28 | 1,997.03 |
| 2020-07-27 | 1,979.34 |
| 2020-07-24 | 1,979.34 |
| 2020-07-23 | 1,988.19 |
| 2020-07-22 | 1,979.34 |
| 2020-07-21 | 1,979.34 |
| 2020-07-20 | 1,979.34 |
| 2020-07-17 | 1,979.34 |
| 2020-07-16 | 1,979.34 |
| 2020-07-15 | 1,979.34 |
| 2020-07-14 | 2,005.88 |
| 2020-07-13 | 2,023.58 |
| 2020-07-10 | 1,988.19 |
| 2020-07-09 | 2,023.58 |
| 2020-07-08 | 2,014.73 |
| 2020-07-07 | 2,032.43 |
| 2020-07-06 | 1,997.03 |
| 2020-07-03 | 1,988.19 |
| 2020-07-02 | 1,970.49 |
| 2020-06-30 | 1,908.55 |
| 2020-06-29 | 1,952.79 |
| 2020-06-26 | 1,952.79 |
| 2020-06-24 | 1,952.79 |
| 2020-06-23 | 1,943.94 |
| 2020-06-22 | 1,890.86 |
| 2020-06-19 | 1,882.01 |
| 2020-06-18 | 1,840.89 |
| 2020-06-17 | 1,873.78 |
| 2020-06-16 | 1,840.89 |
| 2020-06-15 | 1,873.78 |
| 2020-06-12 | 1,865.56 |
| 2020-06-11 | 1,857.33 |
| 2020-06-10 | 1,857.33 |
| 2020-06-09 | 1,840.89 |
| 2020-06-08 | 1,840.89 |
| 2020-06-05 | 1,775.09 |
| 2020-06-04 | 1,832.66 |
| 2020-06-03 | 1,890.23 |
| 2020-06-02 | 1,824.44 |
| 2020-06-01 | 1,832.66 |
| 2020-05-29 | 1,840.89 |
| 2020-05-28 | 1,857.33 |
| 2020-05-27 | 1,840.89 |
| 2020-05-26 | 1,865.56 |
| 2020-05-25 | 1,906.68 |
| 2020-05-22 | 1,939.58 |
| 2020-05-21 | 1,906.68 |
| 2020-05-20 | 1,906.68 |
| 2020-05-19 | 1,923.13 |
| 2020-05-18 | 1,914.90 |
| 2020-05-15 | 1,906.68 |
| 2020-05-14 | 1,873.78 |
| 2020-05-13 | 1,849.11 |
| 2020-05-12 | 1,873.78 |
| 2020-05-11 | 1,882.01 |
| 2020-05-08 | 1,857.33 |
| 2020-05-07 | 1,857.33 |
| 2020-05-06 | 1,882.01 |
| 2020-05-05 | 1,857.33 |
| 2020-05-04 | 1,865.56 |
| 2020-04-29 | 1,873.78 |
| 2020-04-28 | 1,873.78 |
| 2020-04-27 | 1,873.78 |
| 2020-04-24 | 1,873.78 |
| 2020-04-23 | 1,890.23 |
| 2020-04-22 | 1,873.78 |
| 2020-04-21 | 1,873.78 |
| 2020-04-20 | 1,923.13 |
| 2020-04-17 | 1,873.78 |
| 2020-04-16 | 1,865.56 |
| 2020-04-15 | 1,865.56 |
| 2020-04-14 | 1,873.78 |
| 2020-04-09 | 1,873.78 |
| 2020-04-08 | 1,873.78 |
| 2020-04-07 | 1,865.56 |
| 2020-04-06 | 1,832.66 |
| 2020-04-03 | 1,873.78 |
| 2020-04-02 | 1,873.78 |
| 2020-04-01 | 1,890.23 |
| 2020-03-31 | 1,873.78 |
| 2020-03-30 | 1,873.78 |
| 2020-03-27 | 1,865.56 |
| 2020-03-26 | 1,865.56 |
| 2020-03-25 | 1,865.56 |
| 2020-03-24 | 1,873.78 |
| 2020-03-23 | 1,873.78 |
| 2020-03-20 | 1,898.46 |
| 2020-03-19 | 1,791.54 |
| 2020-03-18 | 1,791.54 |
| 2020-03-17 | 1,849.11 |
| 2020-03-16 | 1,832.66 |
| 2020-03-13 | 1,890.23 |
| 2020-03-12 | 1,898.46 |
| 2020-03-11 | 1,898.46 |
| 2020-03-10 | 1,898.46 |
| 2020-03-09 | 1,865.56 |
| 2020-03-06 | 1,956.02 |
| 2020-03-05 | 1,988.92 |
| 2020-03-04 | 1,947.80 |
| 2020-03-03 | 1,956.02 |
| 2020-03-02 | 1,956.02 |
| 2020-02-28 | 1,890.23 |
| 2020-02-27 | 1,964.25 |
| 2020-02-26 | 2,021.82 |
| 2020-02-25 | 2,021.82 |
| 2020-02-24 | 2,038.26 |
| 2020-02-21 | 2,038.26 |
| 2020-02-20 | 2,038.26 |
| 2020-02-19 | 2,038.26 |
| 2020-02-18 | 2,021.82 |
| 2020-02-17 | 2,030.04 |
| 2020-02-14 | 2,038.26 |
| 2020-02-13 | 2,038.26 |
| 2020-02-12 | 2,038.26 |
| 2020-02-11 | 2,013.59 |
| 2020-02-10 | 2,054.71 |
| 2020-02-07 | 2,054.71 |
| 2020-02-06 | 2,054.71 |
| 2020-02-05 | 2,054.71 |
| 2020-02-04 | 2,054.71 |
| 2020-02-03 | 1,980.70 |
| 2020-01-31 | 1,980.70 |
| 2020-01-30 | 1,997.14 |
| 2020-01-29 | 2,005.37 |
| 2020-01-24 | 2,079.39 |
| 2020-01-23 | 2,062.94 |
| 2020-01-22 | 2,079.39 |
| 2020-01-21 | 2,071.16 |
| 2020-01-20 | 2,079.39 |
| 2020-01-17 | 2,038.26 |
| 2020-01-16 | 2,038.26 |
| 2020-01-15 | 2,079.39 |
| 2020-01-14 | 2,079.39 |
| 2020-01-13 | 2,038.26 |
| 2020-01-10 | 2,079.39 |
| 2020-01-09 | 2,104.06 |
| 2020-01-08 | 2,095.83 |
| 2020-01-07 | 2,095.83 |
| 2020-01-06 | 2,104.06 |
| 2020-01-03 | 2,120.51 |
| 2020-01-02 | 2,120.51 |
| 2019-12-31 | 2,071.16 |
| 2019-12-30 | 2,071.16 |
| 2019-12-27 | 2,079.39 |
| 2019-12-24 | 2,079.39 |
| 2019-12-23 | 2,079.39 |
| 2019-12-20 | 2,079.39 |
| 2019-12-19 | 2,112.28 |
| 2019-12-18 | 2,054.71 |
| 2019-12-17 | 2,079.39 |
| 2019-12-16 | 2,038.26 |
| 2019-12-13 | 2,030.04 |
| 2019-12-12 | 2,013.59 |
| 2019-12-11 | 1,972.47 |
| 2019-12-10 | 1,972.47 |
| 2019-12-09 | 1,980.70 |
| 2019-12-06 | 1,956.02 |
| 2019-12-05 | 1,956.02 |
| 2019-12-04 | 1,956.02 |
| 2019-12-03 | 1,956.02 |
| 2019-12-02 | 1,956.02 |
| 2019-11-29 | 1,956.02 |
| 2019-11-28 | 1,956.02 |
| 2019-11-27 | 1,906.68 |
| 2019-11-26 | 1,906.68 |
| 2019-11-25 | 1,956.02 |
| 2019-11-22 | 1,956.02 |
| 2019-11-21 | 1,947.80 |
| 2019-11-20 | 1,956.02 |
| 2019-11-19 | 1,956.02 |
| 2019-11-18 | 1,956.02 |
| 2019-11-15 | 1,956.02 |
| 2019-11-14 | 1,947.80 |
| 2019-11-13 | 1,923.13 |
| 2019-11-12 | 1,923.13 |
| 2019-11-11 | 1,923.13 |
| 2019-11-08 | 1,923.13 |
| 2019-11-07 | 1,923.13 |
| 2019-11-06 | 1,956.02 |
| 2019-11-05 | 1,947.80 |
| 2019-11-04 | 1,947.80 |
| 2019-11-01 | 1,931.35 |
| 2019-10-31 | 1,931.35 |
| 2019-10-30 | 1,906.68 |
| 2019-10-29 | 1,906.68 |
| 2019-10-28 | 1,906.68 |
| 2019-10-25 | 1,906.68 |
| 2019-10-24 | 1,890.23 |
| 2019-10-23 | 1,890.23 |
| 2019-10-22 | 1,873.78 |
| 2019-10-21 | 1,923.13 |
| 2019-10-18 | 1,923.13 |
| 2019-10-17 | 1,923.13 |
| 2019-10-16 | 1,939.58 |
| 2019-10-15 | 1,939.58 |
| 2019-10-14 | 1,956.02 |
| 2019-10-11 | 1,914.90 |
| 2019-10-10 | 1,832.66 |
| 2019-10-09 | 1,832.66 |
| 2019-10-08 | 1,840.89 |
| 2019-10-04 | 1,840.89 |
| 2019-10-03 | 1,849.11 |
| 2019-10-02 | 1,824.44 |
| 2019-09-30 | 1,791.54 |
| 2019-09-27 | 1,775.09 |
| 2019-09-26 | 1,824.44 |
| 2019-09-25 | 1,792.09 |
| 2019-09-24 | 1,792.09 |
| 2019-09-23 | 1,792.09 |
| 2019-09-20 | 1,800.18 |
| 2019-09-19 | 1,800.18 |
| 2019-09-18 | 1,800.18 |
| 2019-09-17 | 1,792.09 |
| 2019-09-16 | 1,832.52 |
| 2019-09-13 | 1,832.52 |
| 2019-09-12 | 1,832.52 |
| 2019-09-11 | 1,800.18 |
| 2019-09-10 | 1,767.84 |
| 2019-09-09 | 1,800.18 |
| 2019-09-06 | 1,800.18 |
| 2019-09-05 | 1,800.18 |
| 2019-09-04 | 1,824.44 |
| 2019-09-03 | 1,840.61 |
| 2019-09-02 | 1,751.67 |
| 2019-08-30 | 1,751.67 |
| 2019-08-29 | 1,808.27 |
| 2019-08-28 | 1,800.18 |
| 2019-08-27 | 1,719.32 |
| 2019-08-26 | 1,759.75 |
| 2019-08-23 | 1,767.84 |
| 2019-08-22 | 1,767.84 |
| 2019-08-21 | 1,767.84 |
| 2019-08-20 | 1,767.84 |
| 2019-08-19 | 1,832.52 |
| 2019-08-16 | 1,759.75 |
| 2019-08-15 | 1,759.75 |
| 2019-08-14 | 1,759.75 |
| 2019-08-13 | 1,759.75 |
| 2019-08-12 | 1,816.35 |
| 2019-08-09 | 1,832.52 |
| 2019-08-08 | 1,808.27 |
| 2019-08-07 | 1,800.18 |
| 2019-08-06 | 1,800.18 |
| 2019-08-05 | 1,800.18 |
| 2019-08-02 | 1,792.09 |
| 2019-08-01 | 1,792.09 |
| 2019-07-31 | 1,792.09 |
| 2019-07-30 | 1,792.09 |
| 2019-07-29 | 1,784.01 |
| 2019-07-26 | 1,784.01 |
| 2019-07-25 | 1,832.52 |
| 2019-07-24 | 1,840.61 |
| 2019-07-23 | 1,840.61 |
| 2019-07-22 | 1,840.61 |
| 2019-07-19 | 1,856.78 |
| 2019-07-18 | 1,840.61 |
| 2019-07-17 | 1,800.18 |
| 2019-07-16 | 1,800.18 |
| 2019-07-15 | 1,840.61 |
| 2019-07-12 | 1,840.61 |
| 2019-07-11 | 1,840.61 |
| 2019-07-10 | 1,840.61 |
| 2019-07-09 | 1,832.52 |
| 2019-07-08 | 1,800.18 |
| 2019-07-05 | 1,864.87 |
| 2019-07-04 | 1,816.35 |
| 2019-07-03 | 1,848.70 |
| 2019-07-02 | 1,856.78 |
| 2019-06-28 | 1,824.44 |
| 2019-06-27 | 1,824.44 |
| 2019-06-26 | 1,800.18 |
| 2019-06-25 | 1,816.35 |
| 2019-06-24 | 1,856.78 |
| 2019-06-21 | 1,775.92 |
| 2019-06-20 | 1,759.75 |
| 2019-06-19 | 1,719.32 |
| 2019-06-18 | 1,711.77 |
| 2019-06-17 | 1,711.77 |
| 2019-06-14 | 1,696.67 |
| 2019-06-13 | 1,681.58 |
| 2019-06-12 | 1,681.58 |
| 2019-06-11 | 1,696.67 |
| 2019-06-10 | 1,696.67 |
| 2019-06-06 | 1,674.03 |
| 2019-06-05 | 1,674.03 |
| 2019-06-04 | 1,583.44 |
| 2019-06-03 | 1,621.18 |
| 2019-05-31 | 1,651.38 |
| 2019-05-30 | 1,651.38 |
| 2019-05-29 | 1,658.93 |
| 2019-05-28 | 1,636.28 |
| 2019-05-27 | 1,636.28 |
| 2019-05-24 | 1,613.64 |
| 2019-05-23 | 1,590.99 |
| 2019-05-22 | 1,689.13 |
| 2019-05-21 | 1,696.67 |
| 2019-05-20 | 1,711.77 |
| 2019-05-17 | 1,757.07 |
| 2019-05-16 | 1,779.71 |
| 2019-05-15 | 1,787.26 |
| 2019-05-14 | 1,772.17 |
| 2019-05-10 | 1,779.71 |
| 2019-05-09 | 1,779.71 |
| 2019-05-08 | 1,787.26 |
| 2019-05-07 | 1,764.62 |
| 2019-05-06 | 1,779.71 |
| 2019-05-03 | 1,809.91 |
| 2019-05-02 | 1,825.01 |
| 2019-04-30 | 1,862.75 |
| 2019-04-29 | 1,930.70 |
| 2019-04-26 | 1,968.44 |
| 2019-04-25 | 2,013.74 |
| 2019-04-24 | 2,021.28 |
| 2019-04-23 | 2,059.03 |
| 2019-04-18 | 2,089.23 |
| 2019-04-17 | 2,164.72 |
| 2019-04-16 | 1,923.15 |
| 2019-04-15 | 1,915.60 |
| 2019-04-12 | 1,915.60 |
| 2019-04-11 | 1,915.60 |
| 2019-04-10 | 1,908.05 |
| 2019-04-09 | 1,908.05 |
| 2019-04-08 | 1,892.95 |
| 2019-04-04 | 1,892.95 |
| 2019-04-03 | 1,877.85 |
| 2019-04-02 | 1,900.50 |
| 2019-04-01 | 1,900.50 |
| 2019-03-29 | 1,908.05 |
| 2019-03-28 | 1,885.40 |
| 2019-03-27 | 1,938.24 |
| 2019-03-26 | 1,877.85 |
| 2019-03-25 | 1,930.70 |
| 2019-03-22 | 1,930.70 |
| 2019-03-21 | 1,892.95 |
| 2019-03-20 | 1,900.50 |
| 2019-03-19 | 1,900.50 |
| 2019-03-18 | 1,900.50 |
| 2019-03-15 | 1,900.50 |
| 2019-03-14 | 1,885.40 |
| 2019-03-13 | 1,892.95 |
| 2019-03-12 | 1,900.50 |
| 2019-03-11 | 1,885.40 |
| 2019-03-08 | 1,855.20 |
| 2019-03-07 | 1,847.66 |
| 2019-03-06 | 1,847.66 |
| 2019-03-05 | 1,847.66 |
| 2019-03-04 | 1,832.56 |
| 2019-03-01 | 1,832.56 |
| 2019-02-28 | 1,832.56 |
| 2019-02-27 | 1,832.56 |
| 2019-02-26 | 1,825.01 |
| 2019-02-25 | 1,787.26 |
| 2019-02-22 | 1,757.07 |
| 2019-02-21 | 1,749.52 |
| 2019-02-20 | 1,757.07 |
| 2019-02-19 | 1,741.97 |
| 2019-02-18 | 1,741.97 |
| 2019-02-15 | 1,719.32 |
| 2019-02-14 | 1,741.97 |
| 2019-02-13 | 1,749.52 |
| 2019-02-12 | 1,734.42 |
| 2019-02-11 | 1,696.67 |
| 2019-02-08 | 1,689.13 |
| 2019-02-04 | 1,711.77 |
| 2019-02-01 | 1,711.77 |
| 2019-01-31 | 1,711.77 |
| 2019-01-30 | 1,689.13 |
| 2019-01-29 | 1,674.03 |
| 2019-01-28 | 1,719.32 |
| 2019-01-25 | 1,704.22 |
| 2019-01-24 | 1,696.67 |
| 2019-01-23 | 1,696.67 |
| 2019-01-22 | 1,711.77 |
| 2019-01-21 | 1,711.77 |
| 2019-01-18 | 1,711.77 |
| 2019-01-17 | 1,711.77 |
| 2019-01-16 | 1,711.77 |
| 2019-01-15 | 1,711.77 |
| 2019-01-14 | 1,689.13 |
| 2019-01-11 | 1,696.67 |
| 2019-01-10 | 1,719.32 |
| 2019-01-09 | 1,726.87 |
| 2019-01-08 | 1,696.67 |
| 2019-01-07 | 1,696.67 |
| 2019-01-04 | 1,711.77 |
| 2019-01-03 | 1,674.03 |
| 2019-01-02 | 1,674.03 |
| 2018-12-31 | 1,681.58 |
| 2018-12-28 | 1,674.03 |
| 2018-12-27 | 1,636.28 |
| 2018-12-24 | 1,651.38 |
| 2018-12-21 | 1,651.38 |
| 2018-12-20 | 1,651.38 |
| 2018-12-19 | 1,651.38 |
| 2018-12-18 | 1,636.28 |
| 2018-12-17 | 1,681.58 |
| 2018-12-14 | 1,696.67 |
| 2018-12-13 | 1,734.42 |
| 2018-12-12 | 1,741.97 |
| 2018-12-11 | 1,749.52 |
| 2018-12-10 | 1,651.38 |
| 2018-12-07 | 1,741.97 |
| 2018-12-06 | 1,719.32 |
| 2018-12-05 | 1,749.52 |
| 2018-12-04 | 1,757.07 |
| 2018-12-03 | 1,734.42 |
| 2018-11-30 | 1,719.32 |
| 2018-11-29 | 1,696.67 |
| 2018-11-28 | 1,696.67 |
| 2018-11-27 | 1,696.67 |
| 2018-11-26 | 1,704.22 |
| 2018-11-23 | 1,704.22 |
| 2018-11-22 | 1,704.22 |
| 2018-11-21 | 1,711.77 |
| 2018-11-20 | 1,704.22 |
| 2018-11-19 | 1,704.22 |
| 2018-11-16 | 1,704.22 |
| 2018-11-15 | 1,704.22 |
| 2018-11-14 | 1,666.48 |
| 2018-11-13 | 1,711.77 |
| 2018-11-12 | 1,719.32 |
| 2018-11-09 | 1,719.32 |
| 2018-11-08 | 1,749.52 |
| 2018-11-07 | 1,711.77 |
| 2018-11-06 | 1,711.77 |
| 2018-11-05 | 1,681.58 |
| 2018-11-02 | 1,757.07 |
| 2018-11-01 | 1,719.32 |
| 2018-10-31 | 1,704.22 |
| 2018-10-30 | 1,696.67 |
| 2018-10-29 | 1,696.67 |
| 2018-10-26 | 1,696.67 |
| 2018-10-25 | 1,704.22 |
| 2018-10-24 | 1,726.87 |
| 2018-10-23 | 1,711.77 |
| 2018-10-22 | 1,681.58 |
| 2018-10-19 | 1,711.77 |
| 2018-10-18 | 1,704.22 |
| 2018-10-16 | 1,696.67 |
| 2018-10-15 | 1,711.77 |
| 2018-10-12 | 1,711.77 |
| 2018-10-11 | 1,651.38 |
| 2018-10-10 | 1,711.77 |
| 2018-10-09 | 1,711.77 |
| 2018-10-08 | 1,726.87 |
| 2018-10-05 | 1,711.77 |
| 2018-10-04 | 1,726.87 |
| 2018-10-03 | 1,726.87 |
| 2018-10-02 | 1,711.77 |
| 2018-09-28 | 1,749.52 |
| 2018-09-27 | 1,749.52 |
| 2018-09-26 | 1,749.52 |
| 2018-09-24 | 1,756.92 |
| 2018-09-21 | 1,756.92 |
| 2018-09-20 | 1,712.53 |
| 2018-09-19 | 1,719.93 |
| 2018-09-18 | 1,712.53 |
| 2018-09-17 | 1,675.54 |
| 2018-09-14 | 1,712.53 |
| 2018-09-13 | 1,705.13 |
| 2018-09-12 | 1,705.13 |
| 2018-09-11 | 1,734.72 |
| 2018-09-10 | 1,742.12 |
| 2018-09-07 | 1,749.52 |
| 2018-09-06 | 1,749.52 |
| 2018-09-05 | 1,756.92 |
| 2018-09-04 | 1,771.71 |
| 2018-09-03 | 1,771.71 |
| 2018-08-31 | 1,756.92 |
| 2018-08-30 | 1,793.91 |
| 2018-08-29 | 1,801.30 |
| 2018-08-28 | 1,793.91 |
| 2018-08-27 | 1,830.90 |
| 2018-08-24 | 1,793.91 |
| 2018-08-23 | 1,786.51 |
| 2018-08-22 | 1,779.11 |
| 2018-08-21 | 1,779.11 |
| 2018-08-20 | 1,779.11 |
| 2018-08-17 | 1,764.31 |
| 2018-08-16 | 1,764.31 |
| 2018-08-15 | 1,779.11 |
| 2018-08-14 | 1,786.51 |
| 2018-08-13 | 1,793.91 |
| 2018-08-10 | 1,808.70 |
| 2018-08-09 | 1,823.50 |
| 2018-08-08 | 1,793.91 |
| 2018-08-07 | 1,771.71 |
| 2018-08-06 | 1,786.51 |
| 2018-08-03 | 1,793.91 |
| 2018-08-02 | 1,786.51 |
| 2018-08-01 | 1,808.70 |
| 2018-07-31 | 1,823.50 |
| 2018-07-30 | 1,808.70 |
| 2018-07-27 | 1,808.70 |
| 2018-07-26 | 1,793.91 |
| 2018-07-25 | 1,793.91 |
| 2018-07-24 | 1,786.51 |
| 2018-07-23 | 1,779.11 |
| 2018-07-20 | 1,771.71 |
| 2018-07-19 | 1,786.51 |
| 2018-07-18 | 1,779.11 |
| 2018-07-17 | 1,771.71 |
| 2018-07-16 | 1,764.31 |
| 2018-07-13 | 1,779.11 |
| 2018-07-12 | 1,779.11 |
| 2018-07-11 | 1,786.51 |
| 2018-07-10 | 1,771.71 |
| 2018-07-09 | 1,779.11 |
| 2018-07-06 | 1,771.71 |
| 2018-07-05 | 1,756.92 |
| 2018-07-04 | 1,786.51 |
| 2018-07-03 | 1,786.51 |
| 2018-06-29 | 1,823.50 |
| 2018-06-28 | 1,779.11 |
| 2018-06-27 | 1,823.50 |
| 2018-06-26 | 1,816.10 |
| 2018-06-25 | 1,823.50 |
| 2018-06-22 | 1,838.29 |
| 2018-06-21 | 1,801.30 |
| 2018-06-20 | 1,786.51 |
| 2018-06-19 | 1,793.91 |
| 2018-06-15 | 1,853.09 |
| 2018-06-14 | 1,882.68 |
| 2018-06-13 | 1,897.48 |
| 2018-06-12 | 1,890.08 |
| 2018-06-11 | 1,904.88 |
| 2018-06-08 | 1,801.30 |
| 2018-06-07 | 1,808.70 |
| 2018-06-06 | 1,859.01 |
| 2018-06-05 | 1,859.01 |
| 2018-06-04 | 1,845.02 |
| 2018-06-01 | 1,859.01 |
| 2018-05-31 | 1,831.02 |
| 2018-05-30 | 1,761.06 |
| 2018-05-29 | 1,789.05 |
| 2018-05-28 | 1,789.05 |
| 2018-05-25 | 1,810.03 |
| 2018-05-24 | 1,796.04 |
| 2018-05-23 | 1,754.06 |
| 2018-05-21 | 1,719.08 |
| 2018-05-18 | 1,719.08 |
| 2018-05-17 | 1,691.09 |
| 2018-05-16 | 1,684.10 |
| 2018-05-15 | 1,649.12 |
| 2018-05-14 | 1,614.13 |
| 2018-05-11 | 1,523.18 |
| 2018-05-10 | 1,516.18 |
| 2018-05-09 | 1,516.18 |
| 2018-05-08 | 1,509.19 |
| 2018-05-07 | 1,509.19 |
| 2018-05-04 | 1,509.19 |
| 2018-05-03 | 1,509.19 |
| 2018-05-02 | 1,509.19 |
| 2018-04-30 | 1,523.18 |
| 2018-04-27 | 1,502.19 |
| 2018-04-26 | 1,488.20 |
| 2018-04-25 | 1,537.17 |
| 2018-04-24 | 1,523.18 |
| 2018-04-23 | 1,509.19 |
| 2018-04-20 | 1,530.18 |
| 2018-04-19 | 1,551.17 |
| 2018-04-18 | 1,516.18 |
| 2018-04-17 | 1,544.17 |
| 2018-04-16 | 1,551.17 |
| 2018-04-13 | 1,600.14 |
| 2018-04-12 | 1,481.20 |
| 2018-04-11 | 1,649.12 |
| 2018-04-10 | 1,705.09 |
| 2018-04-09 | 1,684.10 |
| 2018-04-06 | 1,719.08 |
| 2018-04-04 | 1,768.06 |
| 2018-04-03 | 1,768.06 |
| 2018-03-29 | 1,775.05 |
| 2018-03-28 | 1,796.04 |
| 2018-03-27 | 1,831.02 |
| 2018-03-26 | 1,810.03 |
| 2018-03-23 | 1,775.05 |
| 2018-03-22 | 1,782.05 |
| 2018-03-21 | 1,831.02 |
| 2018-03-20 | 1,817.03 |
| 2018-03-19 | 1,824.03 |
| 2018-03-16 | 1,838.02 |
| 2018-03-15 | 1,852.01 |
| 2018-03-14 | 1,817.03 |
| 2018-03-13 | 1,789.05 |
| 2018-03-12 | 1,789.05 |
| 2018-03-09 | 1,789.05 |
| 2018-03-08 | 1,803.04 |
| 2018-03-07 | 1,803.04 |
| 2018-03-06 | 1,817.03 |
| 2018-03-05 | 1,817.03 |
| 2018-03-02 | 1,838.02 |
| 2018-03-01 | 1,761.06 |
| 2018-02-28 | 1,733.07 |
| 2018-02-27 | 1,733.07 |
| 2018-02-26 | 1,761.06 |
| 2018-02-23 | 1,740.07 |
| 2018-02-22 | 1,719.08 |
| 2018-02-21 | 1,747.07 |
| 2018-02-20 | 1,719.08 |
| 2018-02-15 | 1,719.08 |
| 2018-02-14 | 1,712.08 |
| 2018-02-13 | 1,698.09 |
| 2018-02-12 | 1,684.10 |
| 2018-02-09 | 1,642.12 |
| 2018-02-08 | 1,698.09 |
| 2018-02-07 | 1,670.11 |
| 2018-02-06 | 1,698.09 |
| 2018-02-05 | 1,733.07 |
| 2018-02-02 | 1,761.06 |
| 2018-02-01 | 1,761.06 |
| 2018-01-31 | 1,747.07 |
| 2018-01-30 | 1,775.05 |
| 2018-01-29 | 1,831.02 |
| 2018-01-26 | 1,796.04 |
| 2018-01-25 | 1,740.07 |
| 2018-01-24 | 1,719.08 |
| 2018-01-23 | 1,719.08 |
| 2018-01-22 | 1,726.08 |
| 2018-01-19 | 1,719.08 |
| 2018-01-18 | 1,719.08 |
| 2018-01-17 | 1,719.08 |
| 2018-01-16 | 1,712.08 |
| 2018-01-15 | 1,705.09 |
| 2018-01-12 | 1,719.08 |
| 2018-01-11 | 1,719.08 |
| 2018-01-10 | 1,719.08 |
| 2018-01-09 | 1,712.08 |
| 2018-01-08 | 1,719.08 |
| 2018-01-05 | 1,719.08 |
| 2018-01-04 | 1,712.08 |
| 2018-01-03 | 1,719.08 |
| 2018-01-02 | 1,719.08 |
| 2017-12-29 | 1,719.08 |
| 2017-12-28 | 1,719.08 |
| 2017-12-27 | 1,705.09 |
| 2017-12-22 | 1,705.09 |
| 2017-12-21 | 1,705.09 |
| 2017-12-20 | 1,698.09 |
| 2017-12-19 | 1,691.09 |
| 2017-12-18 | 1,712.08 |
| 2017-12-15 | 1,691.09 |
| 2017-12-14 | 1,691.09 |
| 2017-12-13 | 1,684.10 |
| 2017-12-12 | 1,719.08 |
| 2017-12-11 | 1,719.08 |
| 2017-12-08 | 1,712.08 |
| 2017-12-07 | 1,705.09 |
| 2017-12-06 | 1,719.08 |
| 2017-12-05 | 1,705.09 |
| 2017-12-04 | 1,705.09 |
| 2017-12-01 | 1,705.09 |
| 2017-11-30 | 1,705.09 |
| 2017-11-29 | 1,691.09 |
| 2017-11-28 | 1,719.08 |
| 2017-11-27 | 1,719.08 |
| 2017-11-24 | 1,719.08 |
| 2017-11-23 | 1,705.09 |
| 2017-11-22 | 1,705.09 |
| 2017-11-21 | 1,754.06 |
| 2017-11-20 | 1,733.07 |
| 2017-11-17 | 1,733.07 |
| 2017-11-16 | 1,719.08 |
| 2017-11-15 | 1,761.06 |
| 2017-11-14 | 1,747.07 |
| 2017-11-13 | 1,740.07 |
| 2017-11-10 | 1,740.07 |
| 2017-11-09 | 1,747.07 |
| 2017-11-08 | 1,761.06 |
| 2017-11-07 | 1,789.05 |
| 2017-11-06 | 1,726.08 |
| 2017-11-03 | 1,761.06 |
| 2017-11-02 | 1,761.06 |
| 2017-11-01 | 1,733.07 |
| 2017-10-31 | 1,684.10 |
| 2017-10-30 | 1,698.09 |
| 2017-10-27 | 1,663.11 |
| 2017-10-26 | 1,677.10 |
| 2017-10-25 | 1,691.09 |
| 2017-10-24 | 1,719.08 |
| 2017-10-23 | 1,768.06 |
| 2017-10-20 | 1,761.06 |
| 2017-10-19 | 1,761.06 |
| 2017-10-18 | 1,775.05 |
| 2017-10-17 | 1,768.06 |
| 2017-10-16 | 1,782.05 |
| 2017-10-13 | 1,789.05 |
| 2017-10-12 | 1,782.05 |
| 2017-10-11 | 1,775.05 |
| 2017-10-10 | 1,817.03 |
| 2017-10-09 | 1,796.04 |
| 2017-10-06 | 1,810.03 |
| 2017-10-04 | 1,796.04 |
| 2017-10-03 | 1,789.05 |
| 2017-09-29 | 1,782.05 |
| 2017-09-28 | 1,782.05 |
| 2017-09-27 | 1,810.03 |
| 2017-09-26 | 1,775.05 |
| 2017-09-25 | 1,845.02 |
| 2017-09-22 | 1,873.00 |
| 2017-09-21 | 1,900.99 |
| 2017-09-20 | 1,930.37 |
| 2017-09-19 | 1,868.43 |
| 2017-09-18 | 1,902.84 |
| 2017-09-15 | 1,916.61 |
| 2017-09-14 | 1,923.49 |
| 2017-09-13 | 1,923.49 |
| 2017-09-12 | 1,875.31 |
| 2017-09-11 | 1,806.49 |
| 2017-09-08 | 1,785.84 |
| 2017-09-07 | 1,792.72 |
| 2017-09-06 | 1,744.54 |
| 2017-09-05 | 1,744.54 |
| 2017-09-04 | 1,710.13 |
| 2017-09-01 | 1,675.72 |
| 2017-08-31 | 1,661.95 |
| 2017-08-30 | 1,579.36 |
| 2017-08-29 | 1,620.66 |
| 2017-08-28 | 1,661.95 |
| 2017-08-25 | 1,675.72 |
| 2017-08-24 | 1,634.42 |
| 2017-08-22 | 1,634.42 |
| 2017-08-21 | 1,655.07 |
| 2017-08-18 | 1,648.19 |
| 2017-08-17 | 1,655.07 |
| 2017-08-16 | 1,675.72 |
| 2017-08-15 | 1,648.19 |
| 2017-08-14 | 1,572.48 |
| 2017-08-11 | 1,496.77 |
| 2017-08-10 | 1,551.83 |
| 2017-08-09 | 1,524.30 |
| 2017-08-08 | 1,531.18 |
| 2017-08-07 | 1,524.30 |
| 2017-08-04 | 1,524.30 |
| 2017-08-03 | 1,524.30 |
| 2017-08-02 | 1,517.42 |
| 2017-08-01 | 1,531.18 |
| 2017-07-31 | 1,489.89 |
| 2017-07-28 | 1,538.06 |
| 2017-07-27 | 1,544.95 |
| 2017-07-26 | 1,531.18 |
| 2017-07-25 | 1,551.83 |
| 2017-07-24 | 1,558.71 |
| 2017-07-21 | 1,565.59 |
| 2017-07-20 | 1,524.30 |
| 2017-07-19 | 1,476.12 |
| 2017-07-18 | 1,469.24 |
| 2017-07-17 | 1,496.77 |
| 2017-07-14 | 1,448.59 |
| 2017-07-13 | 1,434.82 |
| 2017-07-12 | 1,448.59 |
| 2017-07-11 | 1,476.12 |
| 2017-07-10 | 1,489.89 |
| 2017-07-07 | 1,510.53 |
| 2017-07-06 | 1,517.42 |
| 2017-07-05 | 1,448.59 |
| 2017-07-04 | 1,455.47 |
| 2017-07-03 | 1,434.82 |
| 2017-06-30 | 1,448.59 |
| 2017-06-29 | 1,496.77 |
| 2017-06-28 | 1,352.23 |
| 2017-06-27 | 1,352.23 |
| 2017-06-26 | 1,338.47 |
| 2017-06-23 | 1,338.47 |
| 2017-06-22 | 1,297.17 |
| 2017-06-21 | 1,228.35 |
| 2017-06-20 | 1,207.70 |
| 2017-06-19 | 1,193.93 |
| 2017-06-16 | 1,173.29 |
| 2017-06-15 | 1,152.64 |
| 2017-06-14 | 1,180.17 |
| 2017-06-13 | 1,193.93 |
| 2017-06-12 | 1,180.17 |
| 2017-06-09 | 1,187.05 |
| 2017-06-08 | 1,187.05 |
| 2017-06-07 | 1,173.29 |
| 2017-06-06 | 1,173.29 |
| 2017-06-05 | 1,180.17 |
| 2017-06-02 | 1,193.93 |
| 2017-06-01 | 1,173.29 |
| 2017-05-31 | 1,193.93 |
| 2017-05-29 | 1,125.11 |
| 2017-05-26 | 1,138.87 |
| 2017-05-25 | 1,125.11 |
| 2017-05-24 | 1,138.87 |
| 2017-05-23 | 1,125.11 |
| 2017-05-22 | 1,121.67 |
| 2017-05-19 | 1,089.35 |
| 2017-05-18 | 1,121.67 |
| 2017-05-17 | 1,089.35 |
| 2017-05-16 | 1,089.35 |
| 2017-05-15 | 1,089.35 |
| 2017-05-12 | 1,095.81 |
| 2017-05-11 | 1,108.74 |
| 2017-05-10 | 1,102.27 |
| 2017-05-09 | 1,089.35 |
| 2017-05-08 | 1,089.35 |
| 2017-05-05 | 1,089.35 |
| 2017-05-04 | 1,102.27 |
| 2017-05-02 | 1,115.20 |
| 2017-04-28 | 1,095.81 |
| 2017-04-27 | 1,095.81 |
| 2017-04-26 | 1,095.81 |
| 2017-04-25 | 1,082.88 |
| 2017-04-24 | 1,069.95 |
| 2017-04-21 | 1,082.88 |
| 2017-04-20 | 1,082.88 |
| 2017-04-19 | 1,108.74 |
| 2017-04-18 | 1,115.20 |
| 2017-04-13 | 1,147.52 |
| 2017-04-12 | 1,141.06 |
| 2017-04-11 | 1,134.59 |
| 2017-04-10 | 1,153.98 |
| 2017-04-07 | 1,160.45 |
| 2017-04-06 | 1,153.98 |
| 2017-04-05 | 1,160.45 |
| 2017-04-03 | 1,166.91 |
| 2017-03-31 | 1,186.30 |
| 2017-03-30 | 1,160.45 |
| 2017-03-29 | 1,141.06 |
| 2017-03-28 | 1,128.13 |
| 2017-03-27 | 1,115.20 |
| 2017-03-24 | 1,134.59 |
| 2017-03-23 | 1,102.27 |
| 2017-03-22 | 1,102.27 |
| 2017-03-21 | 1,128.13 |
| 2017-03-20 | 1,128.13 |
| 2017-03-17 | 1,024.71 |
| 2017-03-16 | 1,031.17 |
| 2017-03-15 | 1,031.17 |
| 2017-03-14 | 1,037.64 |
| 2017-03-13 | 998.85 |
| 2017-03-10 | 1,024.71 |
| 2017-03-09 | 1,011.78 |
| 2017-03-08 | 1,031.17 |
| 2017-03-07 | 1,050.56 |
| 2017-03-06 | 1,044.10 |
| 2017-03-03 | 1,050.56 |
| 2017-03-02 | 1,063.49 |
| 2017-03-01 | 1,063.49 |
| 2017-02-28 | 1,031.17 |
| 2017-02-27 | 1,031.17 |
| 2017-02-24 | 1,037.64 |
| 2017-02-23 | 1,031.17 |
| 2017-02-22 | 1,005.32 |
| 2017-02-21 | 1,031.17 |
| 2017-02-20 | 1,031.17 |
| 2017-02-17 | 1,037.64 |
| 2017-02-16 | 921.29 |
| 2017-02-15 | 947.14 |
| 2017-02-14 | 953.61 |
| 2017-02-13 | 934.21 |
| 2017-02-10 | 934.21 |
| 2017-02-09 | 921.29 |
| 2017-02-08 | 934.21 |
| 2017-02-07 | 934.21 |
| 2017-02-06 | 934.21 |
| 2017-02-03 | 940.68 |
| 2017-02-02 | 953.61 |
| 2017-02-01 | 934.21 |
| 2017-01-27 | 908.36 |
| 2017-01-26 | 895.43 |
| 2017-01-25 | 927.75 |
| 2017-01-24 | 914.82 |
| 2017-01-23 | 901.89 |
| 2017-01-20 | 947.14 |
| 2017-01-19 | 953.61 |
| 2017-01-18 | 947.14 |
| 2017-01-17 | 953.61 |
| 2017-01-16 | 947.14 |
| 2017-01-13 | 960.07 |
| 2017-01-12 | 953.61 |
| 2017-01-11 | 934.21 |
| 2017-01-10 | 940.68 |
| 2017-01-09 | 940.68 |
| 2017-01-06 | 940.68 |
| 2017-01-05 | 914.82 |
| 2017-01-04 | 921.29 |
| 2017-01-03 | 927.75 |
| 2016-12-30 | 927.75 |
| 2016-12-29 | 901.89 |
| 2016-12-28 | 895.43 |
| 2016-12-23 | 934.21 |
| 2016-12-22 | 960.07 |
| 2016-12-21 | 921.29 |
| 2016-12-20 | 882.50 |
| 2016-12-19 | 876.04 |
| 2016-12-16 | 869.58 |
| 2016-12-15 | 888.97 |
| 2016-12-14 | 901.89 |
| 2016-12-13 | 901.89 |
| 2016-12-12 | 856.65 |
| 2016-12-09 | 869.58 |
| 2016-12-08 | 882.50 |
| 2016-12-07 | 869.58 |
| 2016-12-06 | 895.43 |
| 2016-12-05 | 863.11 |
| 2016-12-02 | 869.58 |
| 2016-12-01 | 876.04 |
| 2016-11-30 | 869.58 |
| 2016-11-29 | 850.18 |
| 2016-11-28 | 843.72 |
| 2016-11-25 | 850.18 |
| 2016-11-24 | 837.26 |
| 2016-11-23 | 837.26 |
| 2016-11-22 | 837.26 |
| 2016-11-21 | 804.94 |
| 2016-11-18 | 804.94 |
| 2016-11-17 | 798.47 |
| 2016-11-16 | 792.01 |
| 2016-11-15 | 798.47 |
| 2016-11-14 | 792.01 |
| 2016-11-11 | 798.47 |
| 2016-11-10 | 804.94 |
| 2016-11-09 | 792.01 |
| 2016-11-08 | 804.94 |
| 2016-11-07 | 804.94 |
| 2016-11-04 | 792.01 |
| 2016-11-03 | 792.01 |
| 2016-11-02 | 792.01 |
| 2016-11-01 | 792.01 |
| 2016-10-31 | 785.55 |
| 2016-10-28 | 766.15 |
| 2016-10-27 | 759.69 |
| 2016-10-26 | 772.62 |
| 2016-10-25 | 753.23 |
| 2016-10-24 | 753.23 |
| 2016-10-20 | 759.69 |
| 2016-10-19 | 766.15 |
| 2016-10-18 | 746.76 |
| 2016-10-17 | 740.30 |
| 2016-10-14 | 772.62 |
| 2016-10-13 | 759.69 |
| 2016-10-12 | 772.62 |
| 2016-10-11 | 772.62 |
| 2016-10-07 | 785.55 |
| 2016-10-06 | 785.55 |
| 2016-10-05 | 779.08 |
| 2016-10-04 | 772.62 |
| 2016-10-03 | 772.62 |
| 2016-09-30 | 759.69 |
| 2016-09-29 | 772.62 |
| 2016-09-28 | 759.69 |
| 2016-09-27 | 772.62 |
| 2016-09-26 | 772.62 |
| 2016-09-23 | 804.94 |
| 2016-09-22 | 804.94 |
| 2016-09-21 | 804.94 |
| 2016-09-20 | 792.01 |
| 2016-09-19 | 785.55 |
| 2016-09-15 | 792.01 |
| 2016-09-14 | 785.55 |
| 2016-09-13 | 785.55 |
| 2016-09-12 | 785.55 |
| 2016-09-09 | 798.47 |
| 2016-09-08 | 798.47 |
| 2016-09-07 | 785.55 |
| 2016-09-06 | 782.31 |
| 2016-09-05 | 776.01 |
| 2016-09-02 | 763.41 |
| 2016-09-01 | 769.71 |
| 2016-08-31 | 757.10 |
| 2016-08-30 | 776.01 |
| 2016-08-29 | 776.01 |
| 2016-08-26 | 769.71 |
| 2016-08-25 | 782.31 |
| 2016-08-24 | 776.01 |
| 2016-08-23 | 788.62 |
| 2016-08-22 | 782.31 |
| 2016-08-19 | 782.31 |
| 2016-08-18 | 769.71 |
| 2016-08-17 | 725.59 |
| 2016-08-16 | 719.29 |
| 2016-08-15 | 750.80 |
| 2016-08-12 | 744.50 |
| 2016-08-11 | 706.69 |
| 2016-08-10 | 700.38 |
| 2016-08-09 | 706.69 |
| 2016-08-08 | 706.69 |
| 2016-08-05 | 712.99 |
| 2016-08-04 | 712.99 |
| 2016-08-03 | 712.99 |
| 2016-08-01 | 675.18 |
| 2016-07-29 | 681.48 |
| 2016-07-28 | 681.48 |
| 2016-07-27 | 675.18 |
| 2016-07-26 | 681.48 |
| 2016-07-25 | 681.48 |
| 2016-07-22 | 681.48 |
| 2016-07-21 | 681.48 |
| 2016-07-20 | 668.87 |
| 2016-07-19 | 700.38 |
| 2016-07-18 | 706.69 |
| 2016-07-15 | 706.69 |
| 2016-07-14 | 738.20 |
| 2016-07-13 | 675.18 |
| 2016-07-12 | 675.18 |
| 2016-07-11 | 668.87 |
| 2016-07-08 | 662.57 |
| 2016-07-07 | 662.57 |
| 2016-07-06 | 662.57 |
| 2016-07-05 | 675.18 |
| 2016-07-04 | 675.18 |
| 2016-06-30 | 668.87 |
| 2016-06-29 | 675.18 |
| 2016-06-28 | 662.57 |
| 2016-06-27 | 668.87 |
| 2016-06-24 | 649.97 |
| 2016-06-23 | 662.57 |
| 2016-06-22 | 656.27 |
| 2016-06-21 | 656.27 |
| 2016-06-20 | 656.27 |
| 2016-06-17 | 643.66 |
| 2016-06-16 | 668.87 |
| 2016-06-15 | 675.18 |
| 2016-06-14 | 681.48 |
| 2016-06-13 | 681.48 |
| 2016-06-10 | 700.38 |
| 2016-06-08 | 694.08 |
| 2016-06-07 | 694.08 |
| 2016-06-06 | 675.18 |
| 2016-06-03 | 681.48 |
| 2016-06-02 | 681.48 |
| 2016-06-01 | 681.48 |
| 2016-05-31 | 687.78 |
| 2016-05-30 | 681.48 |
| 2016-05-27 | 681.48 |
| 2016-05-26 | 668.87 |
| 2016-05-25 | 656.27 |
| 2016-05-24 | 637.36 |
| 2016-05-23 | 649.97 |
| 2016-05-20 | 653.12 |
| 2016-05-19 | 659.19 |
| 2016-05-18 | 665.27 |
| 2016-05-17 | 671.34 |
| 2016-05-16 | 671.34 |
| 2016-05-13 | 671.34 |
| 2016-05-12 | 659.19 |
| 2016-05-11 | 683.49 |
| 2016-05-10 | 671.34 |
| 2016-05-09 | 683.49 |
| 2016-05-06 | 701.71 |
| 2016-05-05 | 695.63 |
| 2016-05-04 | 695.63 |
| 2016-05-03 | 695.63 |
| 2016-04-29 | 689.56 |
| 2016-04-28 | 701.71 |
| 2016-04-27 | 695.63 |
| 2016-04-26 | 689.56 |
| 2016-04-25 | 689.56 |
| 2016-04-22 | 689.56 |
| 2016-04-21 | 707.78 |
| 2016-04-20 | 701.71 |
| 2016-04-19 | 707.78 |
| 2016-04-18 | 707.78 |
| 2016-04-15 | 713.85 |
| 2016-04-14 | 713.85 |
| 2016-04-13 | 713.85 |
| 2016-04-12 | 713.85 |
| 2016-04-11 | 707.78 |
| 2016-04-08 | 707.78 |
| 2016-04-07 | 707.78 |
| 2016-04-06 | 707.78 |
| 2016-04-05 | 732.07 |
| 2016-04-01 | 732.07 |
| 2016-03-31 | 738.15 |
| 2016-03-30 | 738.15 |
| 2016-03-29 | 726.00 |
| 2016-03-24 | 719.93 |
| 2016-03-23 | 707.78 |
| 2016-03-22 | 707.78 |
| 2016-03-21 | 719.93 |
| 2016-03-18 | 707.78 |
| 2016-03-17 | 707.78 |
| 2016-03-16 | 713.85 |
| 2016-03-15 | 713.85 |
| 2016-03-14 | 726.00 |
| 2016-03-11 | 726.00 |
| 2016-03-10 | 726.00 |
| 2016-03-09 | 719.93 |
| 2016-03-08 | 726.00 |
| 2016-03-07 | 732.07 |
| 2016-03-04 | 726.00 |
| 2016-03-03 | 732.07 |
| 2016-03-02 | 738.15 |
| 2016-03-01 | 738.15 |
| 2016-02-29 | 719.93 |
| 2016-02-26 | 726.00 |
| 2016-02-25 | 750.29 |
| 2016-02-24 | 750.29 |
| 2016-02-23 | 732.07 |
| 2016-02-22 | 738.15 |
| 2016-02-19 | 738.15 |
| 2016-02-18 | 750.29 |
| 2016-02-17 | 750.29 |
| 2016-02-16 | 762.44 |
| 2016-02-15 | 768.52 |
| 2016-02-12 | 744.22 |
| 2016-02-11 | 738.15 |
| 2016-02-05 | 744.22 |
| 2016-02-04 | 719.93 |
| 2016-02-03 | 719.93 |
| 2016-02-02 | 713.85 |
| 2016-02-01 | 695.63 |
| 2016-01-29 | 750.29 |
| 2016-01-28 | 750.29 |
| 2016-01-27 | 713.85 |
| 2016-01-26 | 713.85 |
| 2016-01-25 | 726.00 |
| 2016-01-22 | 701.71 |
| 2016-01-21 | 726.00 |
| 2016-01-20 | 750.29 |
| 2016-01-19 | 768.52 |
| 2016-01-18 | 774.59 |
| 2016-01-15 | 798.88 |
| 2016-01-14 | 811.03 |
| 2016-01-13 | 756.37 |
| 2016-01-12 | 719.93 |
| 2016-01-11 | 738.15 |
| 2016-01-08 | 744.22 |
| 2016-01-07 | 750.29 |
| 2016-01-06 | 798.88 |
| 2016-01-05 | 792.81 |
| 2016-01-04 | 811.03 |
| 2015-12-31 | 804.96 |
| 2015-12-30 | 804.96 |
| 2015-12-29 | 804.96 |
| 2015-12-28 | 811.03 |
| 2015-12-24 | 828.47 |
| 2015-12-23 | 787.85 |
| 2015-12-22 | 782.05 |
| 2015-12-21 | 782.05 |
| 2015-12-18 | 782.05 |
| 2015-12-17 | 782.05 |
| 2015-12-16 | 776.25 |
| 2015-12-15 | 776.25 |
| 2015-12-14 | 753.03 |
| 2015-12-11 | 729.82 |
| 2015-12-10 | 741.43 |
| 2015-12-09 | 747.23 |
| 2015-12-08 | 758.84 |
| 2015-12-07 | 782.05 |
| 2015-12-04 | 718.22 |
| 2015-12-03 | 718.22 |
| 2015-12-02 | 712.41 |
| 2015-12-01 | 700.81 |
| 2015-11-30 | 700.81 |
| 2015-11-27 | 706.61 |
| 2015-11-26 | 712.41 |
| 2015-11-25 | 718.22 |
| 2015-11-24 | 700.81 |
| 2015-11-23 | 718.22 |
| 2015-11-20 | 729.82 |
| 2015-11-19 | 706.61 |
| 2015-11-18 | 695.00 |
| 2015-11-17 | 706.61 |
| 2015-11-16 | 700.81 |
| 2015-11-13 | 700.81 |
| 2015-11-12 | 735.63 |
| 2015-11-11 | 735.63 |
| 2015-11-10 | 724.02 |
| 2015-11-09 | 735.63 |
| 2015-11-06 | 741.43 |
| 2015-11-05 | 753.03 |
| 2015-11-04 | 753.03 |
| 2015-11-03 | 753.03 |
| 2015-11-02 | 747.23 |
| 2015-10-30 | 753.03 |
| 2015-10-29 | 729.82 |
| 2015-10-28 | 758.84 |
| 2015-10-27 | 741.43 |
| 2015-10-26 | 741.43 |
| 2015-10-23 | 741.43 |
| 2015-10-22 | 718.22 |
| 2015-10-20 | 729.82 |
| 2015-10-19 | 753.03 |
| 2015-10-16 | 764.64 |
| 2015-10-15 | 770.44 |
| 2015-10-14 | 753.03 |
| 2015-10-13 | 776.25 |
| 2015-10-12 | 700.81 |
| 2015-10-09 | 677.60 |
| 2015-10-08 | 683.40 |
| 2015-10-07 | 689.20 |
| 2015-10-06 | 689.20 |
| 2015-10-05 | 712.41 |
| 2015-10-02 | 700.81 |
| 2015-09-30 | 683.40 |
| 2015-09-29 | 683.40 |
| 2015-09-25 | 706.61 |
| 2015-09-24 | 689.20 |
| 2015-09-23 | 677.60 |
| 2015-09-22 | 706.61 |
| 2015-09-21 | 706.61 |
| 2015-09-18 | 735.63 |
| 2015-09-17 | 677.60 |
| 2015-09-16 | 700.81 |
| 2015-09-15 | 700.81 |
| 2015-09-14 | 695.00 |
| 2015-09-11 | 700.81 |
| 2015-09-10 | 706.61 |
| 2015-09-09 | 729.82 |
| 2015-09-08 | 724.02 |
| 2015-09-07 | 700.81 |
| 2015-09-04 | 674.69 |
| 2015-09-02 | 674.69 |
| 2015-09-01 | 663.30 |
| 2015-08-31 | 680.39 |
| 2015-08-28 | 697.48 |
| 2015-08-27 | 708.87 |
| 2015-08-26 | 697.48 |
| 2015-08-25 | 686.09 |
| 2015-08-24 | 731.66 |
| 2015-08-21 | 811.41 |
| 2015-08-20 | 788.62 |
| 2015-08-19 | 822.80 |
| 2015-08-18 | 851.28 |
| 2015-08-17 | 845.58 |
| 2015-08-14 | 851.28 |
| 2015-08-13 | 834.19 |
| 2015-08-12 | 822.80 |
| 2015-08-11 | 856.98 |
| 2015-08-10 | 856.98 |
| 2015-08-07 | 845.58 |
| 2015-08-06 | 834.19 |
| 2015-08-05 | 834.19 |
| 2015-08-04 | 834.19 |
| 2015-08-03 | 817.10 |
| 2015-07-31 | 862.67 |
| 2015-07-30 | 834.19 |
| 2015-07-29 | 834.19 |
| 2015-07-28 | 828.49 |
| 2015-07-27 | 817.10 |
| 2015-07-24 | 874.06 |
| 2015-07-23 | 891.15 |
| 2015-07-22 | 879.76 |
| 2015-07-21 | 902.55 |
| 2015-07-20 | 891.15 |
| 2015-07-17 | 896.85 |
| 2015-07-16 | 874.06 |
| 2015-07-15 | 862.67 |
| 2015-07-14 | 885.46 |
| 2015-07-13 | 908.24 |
| 2015-07-10 | 856.98 |
| 2015-07-09 | 800.01 |
| 2015-07-08 | 754.44 |
| 2015-07-07 | 862.67 |
| 2015-07-06 | 925.33 |
| 2015-07-03 | 1,039.26 |
| 2015-07-02 | 1,067.74 |
| 2015-06-30 | 1,101.92 |
| 2015-06-29 | 1,096.22 |
| 2015-06-26 | 1,130.40 |
| 2015-06-25 | 1,153.18 |
| 2015-06-24 | 1,164.58 |
| 2015-06-23 | 1,096.22 |
| 2015-06-22 | 1,090.52 |
| 2015-06-19 | 1,084.83 |
| 2015-06-18 | 1,101.92 |
| 2015-06-17 | 1,101.92 |
| 2015-06-16 | 1,096.22 |
| 2015-06-15 | 1,119.00 |
| 2015-06-12 | 1,056.35 |
| 2015-06-11 | 1,056.35 |
| 2015-06-10 | 1,044.95 |
| 2015-06-09 | 1,044.95 |
| 2015-06-08 | 1,090.52 |
| 2015-06-05 | 1,113.31 |
| 2015-06-04 | 1,096.22 |
| 2015-06-03 | 1,067.74 |
| 2015-06-02 | 1,084.83 |
| 2015-06-01 | 1,113.31 |
| 2015-05-29 | 1,067.74 |
| 2015-05-28 | 1,073.43 |
| 2015-05-27 | 1,096.22 |
| 2015-05-26 | 1,101.92 |
| 2015-05-22 | 1,101.92 |
| 2015-05-21 | 1,101.92 |
| 2015-05-20 | 1,164.58 |
| 2015-05-19 | 1,142.68 |
| 2015-05-18 | 1,098.88 |
| 2015-05-15 | 1,060.56 |
| 2015-05-14 | 1,109.83 |
| 2015-05-13 | 962.02 |
| 2015-05-12 | 994.87 |
| 2015-05-11 | 983.92 |
| 2015-05-08 | 978.45 |
| 2015-05-07 | 972.97 |
| 2015-05-06 | 962.02 |
| 2015-05-05 | 994.87 |
| 2015-05-04 | 1,011.29 |
| 2015-04-30 | 972.97 |
| 2015-04-29 | 983.92 |
| 2015-04-28 | 989.40 |
| 2015-04-27 | 994.87 |
| 2015-04-24 | 1,000.34 |
| 2015-04-23 | 1,000.34 |
| 2015-04-22 | 1,005.82 |
| 2015-04-21 | 983.92 |
| 2015-04-20 | 989.40 |
| 2015-04-17 | 1,049.61 |
| 2015-04-16 | 1,060.56 |
| 2015-04-15 | 1,044.14 |
| 2015-04-14 | 1,076.99 |
| 2015-04-13 | 1,109.83 |
| 2015-04-10 | 1,055.09 |
| 2015-04-09 | 918.23 |
| 2015-04-08 | 934.65 |
| 2015-04-02 | 912.75 |
| 2015-04-01 | 918.23 |
| 2015-03-31 | 896.33 |
| 2015-03-30 | 912.75 |
| 2015-03-27 | 951.08 |
| 2015-03-26 | 972.97 |
| 2015-03-25 | 972.97 |
| 2015-03-24 | 901.81 |
| 2015-03-23 | 890.86 |
| 2015-03-20 | 885.38 |
| 2015-03-19 | 885.38 |
| 2015-03-18 | 918.23 |
| 2015-03-17 | 885.38 |
| 2015-03-16 | 896.33 |
| 2015-03-13 | 901.81 |
| 2015-03-12 | 907.28 |
| 2015-03-11 | 940.13 |
| 2015-03-10 | 934.65 |
| 2015-03-09 | 940.13 |
| 2015-03-06 | 951.08 |
| 2015-03-05 | 956.55 |
| 2015-03-04 | 940.13 |
| 2015-03-03 | 923.70 |
| 2015-03-02 | 962.02 |
| 2015-02-27 | 989.40 |
| 2015-02-26 | 994.87 |
| 2015-02-25 | 1,011.29 |
| 2015-02-24 | 1,016.77 |
| 2015-02-23 | 994.87 |
| 2015-02-18 | 1,022.24 |
| 2015-02-17 | 983.92 |
| 2015-02-16 | 940.13 |
| 2015-02-13 | 951.08 |
| 2015-02-12 | 972.97 |
| 2015-02-11 | 1,016.77 |
| 2015-02-10 | 885.38 |
| 2015-02-09 | 841.59 |
| 2015-02-06 | 830.64 |
| 2015-02-05 | 836.11 |
| 2015-02-04 | 814.22 |
| 2015-02-03 | 819.69 |
| 2015-02-02 | 814.22 |
| 2015-01-30 | 814.22 |
| 2015-01-29 | 819.69 |
| 2015-01-28 | 808.74 |
| 2015-01-27 | 808.74 |
| 2015-01-26 | 808.74 |
| 2015-01-23 | 819.69 |
| 2015-01-22 | 808.74 |
| 2015-01-21 | 830.64 |
| 2015-01-20 | 792.32 |
| 2015-01-19 | 814.22 |
| 2015-01-16 | 825.17 |
| 2015-01-15 | 825.17 |
| 2015-01-14 | 830.64 |
| 2015-01-13 | 836.11 |
| 2015-01-12 | 836.11 |
| 2015-01-09 | 863.49 |
| 2015-01-08 | 874.43 |
| 2015-01-07 | 847.06 |
| 2015-01-06 | 830.64 |
| 2015-01-05 | 819.69 |
| 2015-01-02 | 797.79 |
| 2014-12-31 | 830.64 |
| 2014-12-30 | 808.74 |
| 2014-12-29 | 819.69 |
| 2014-12-24 | 825.17 |
| 2014-12-23 | 830.64 |
| 2014-12-22 | 836.11 |
| 2014-12-19 | 847.06 |
| 2014-12-18 | 858.01 |
| 2014-12-17 | 879.91 |
| 2014-12-16 | 874.43 |
| 2014-12-15 | 912.75 |
| 2014-12-12 | 940.13 |
| 2014-12-11 | 841.59 |
| 2014-12-10 | 885.38 |
| 2014-12-09 | 858.01 |
| 2014-12-08 | 929.18 |
| 2014-12-05 | 1,005.82 |
| 2014-12-04 | 1,049.61 |
| 2014-12-03 | 1,022.24 |
| 2014-12-02 | 1,049.61 |
| 2014-12-01 | 1,033.19 |
| 2014-11-28 | 1,093.41 |
| 2014-11-27 | 1,087.93 |
| 2014-11-26 | 1,115.31 |
| 2014-11-25 | 1,033.19 |
| 2014-11-24 | 1,011.29 |
| 2014-11-21 | 1,033.19 |
| 2014-11-20 | 1,033.19 |
| 2014-11-19 | 1,055.09 |
| 2014-11-18 | 1,049.61 |
| 2014-11-17 | 1,060.56 |
| 2014-11-14 | 1,055.09 |
| 2014-11-13 | 1,120.78 |
| 2014-11-12 | 1,104.36 |
| 2014-11-11 | 1,120.78 |
| 2014-11-10 | 1,115.31 |
| 2014-11-07 | 1,104.36 |
| 2014-11-06 | 1,104.36 |
| 2014-11-05 | 1,087.93 |
| 2014-11-04 | 1,159.10 |
| 2014-11-03 | 1,208.37 |
| 2014-10-31 | 1,208.37 |
| 2014-10-30 | 1,246.69 |
| 2014-10-29 | 1,224.79 |
| 2014-10-28 | 1,230.27 |
| 2014-10-27 | 1,241.22 |
| 2014-10-24 | 1,230.27 |
| 2014-10-23 | 1,263.11 |
| 2014-10-22 | 1,274.06 |
| 2014-10-21 | 1,274.06 |
| 2014-10-20 | 1,306.91 |
| 2014-10-17 | 1,312.38 |
| 2014-10-16 | 1,252.16 |
| 2014-10-15 | 1,301.43 |
| 2014-10-14 | 1,285.01 |
| 2014-10-13 | 1,334.28 |
| 2014-10-10 | 1,334.28 |
| 2014-10-09 | 1,476.61 |
| 2014-10-08 | 1,432.82 |
| 2014-10-07 | 1,328.81 |
| 2014-10-06 | 1,306.91 |
| 2014-10-03 | 1,290.49 |
| 2014-09-30 | 1,295.96 |
| 2014-09-29 | 1,235.74 |
| 2014-09-26 | 1,290.49 |
| 2014-09-25 | 1,306.91 |
| 2014-09-24 | 1,235.74 |
| 2014-09-23 | 1,219.32 |
| 2014-09-22 | 1,246.69 |
| 2014-09-19 | 1,213.84 |
| 2014-09-18 | 1,219.32 |
| 2014-09-17 | 1,224.79 |
| 2014-09-16 | 1,224.79 |
| 2014-09-15 | 1,241.22 |
| 2014-09-12 | 1,241.22 |
| 2014-09-11 | 1,263.11 |
| 2014-09-10 | 1,246.69 |
| 2014-09-08 | 1,263.11 |
| 2014-09-05 | 1,279.54 |
| 2014-09-04 | 1,197.42 |
| 2014-09-03 | 1,164.99 |
| 2014-09-02 | 1,170.39 |
| 2014-09-01 | 1,197.42 |
| 2014-08-29 | 1,208.23 |
| 2014-08-28 | 1,175.80 |
| 2014-08-27 | 1,219.04 |
| 2014-08-26 | 1,229.86 |
| 2014-08-25 | 1,381.22 |
| 2014-08-22 | 1,300.13 |
| 2014-08-21 | 1,294.73 |
| 2014-08-20 | 1,327.16 |
| 2014-08-19 | 1,316.35 |
| 2014-08-18 | 1,332.57 |
| 2014-08-15 | 1,316.35 |
| 2014-08-14 | 1,332.57 |
| 2014-08-13 | 1,316.35 |
| 2014-08-12 | 1,316.35 |
| 2014-08-11 | 1,294.73 |
| 2014-08-08 | 1,300.13 |
| 2014-08-07 | 1,327.16 |
| 2014-08-06 | 1,359.60 |
| 2014-08-05 | 1,386.63 |
| 2014-08-04 | 1,359.60 |
| 2014-08-01 | 1,354.19 |
| 2014-07-31 | 1,375.82 |
| 2014-07-30 | 1,402.85 |
| 2014-07-29 | 1,446.09 |
| 2014-07-28 | 1,456.91 |
| 2014-07-25 | 1,456.91 |
| 2014-07-24 | 1,440.69 |
| 2014-07-23 | 1,392.03 |
| 2014-07-22 | 1,408.25 |
| 2014-07-21 | 1,397.44 |
| 2014-07-18 | 1,337.98 |
| 2014-07-17 | 1,327.16 |
| 2014-07-16 | 1,289.32 |
| 2014-07-15 | 1,192.02 |
| 2014-07-14 | 1,159.58 |
| 2014-07-11 | 1,240.67 |
| 2014-07-10 | 1,278.51 |
| 2014-07-09 | 1,283.92 |
| 2014-07-08 | 1,294.73 |
| 2014-07-07 | 1,321.76 |
| 2014-07-04 | 1,402.85 |
| 2014-07-03 | 1,413.66 |
| 2014-07-02 | 1,456.91 |
| 2014-06-30 | 1,440.69 |
| 2014-06-27 | 1,451.50 |
| 2014-06-26 | 1,435.28 |
| 2014-06-25 | 1,375.82 |
| 2014-06-24 | 1,413.66 |
| 2014-06-23 | 1,392.03 |
| 2014-06-20 | 1,419.06 |
| 2014-06-19 | 1,559.62 |
| 2014-06-18 | 1,565.02 |
| 2014-06-17 | 1,532.59 |
| 2014-06-16 | 1,554.21 |
| 2014-06-13 | 1,581.24 |
| 2014-06-12 | 1,548.81 |
| 2014-06-11 | 1,592.05 |
| 2014-06-10 | 1,537.99 |
| 2014-06-09 | 1,537.99 |
| 2014-06-06 | 1,548.81 |
| 2014-06-05 | 1,559.62 |
| 2014-06-04 | 1,532.59 |
| 2014-06-03 | 1,547.45 |
| 2014-05-30 | 1,524.03 |
| 2014-05-29 | 1,430.34 |
| 2014-05-28 | 1,500.61 |
| 2014-05-27 | 1,461.57 |
| 2014-05-26 | 1,443.35 |
| 2014-05-23 | 1,414.72 |
| 2014-05-22 | 1,461.57 |
| 2014-05-21 | 1,461.57 |
| 2014-05-20 | 1,380.89 |
| 2014-05-19 | 1,308.01 |
| 2014-05-16 | 1,287.19 |
| 2014-05-15 | 1,250.76 |
| 2014-05-14 | 1,206.51 |
| 2014-05-13 | 1,185.69 |
| 2014-05-12 | 1,183.09 |
| 2014-05-09 | 1,138.84 |
| 2014-05-08 | 1,151.86 |
| 2014-05-07 | 1,177.88 |
| 2014-05-05 | 1,219.53 |
| 2014-05-02 | 1,216.92 |
| 2014-04-30 | 1,224.73 |
| 2014-04-29 | 1,237.74 |
| 2014-04-28 | 1,209.11 |
| 2014-04-25 | 1,281.99 |
| 2014-04-24 | 1,281.99 |
| 2014-04-23 | 1,253.36 |
| 2014-04-22 | 1,180.49 |
| 2014-04-17 | 1,105.01 |
| 2014-04-16 | 1,141.45 |
| 2014-04-15 | 1,110.22 |
| 2014-04-14 | 1,149.25 |
| 2014-04-11 | 1,274.18 |
| 2014-04-10 | 1,383.49 |
| 2014-04-09 | 1,414.72 |
| 2014-04-08 | 1,412.12 |
| 2014-04-07 | 1,511.02 |
| 2014-04-04 | 1,529.24 |
| 2014-04-03 | 1,565.67 |
| 2014-04-02 | 1,620.33 |
| 2014-04-01 | 1,521.43 |
| 2014-03-31 | 1,414.72 |
| 2014-03-28 | 1,425.13 |
| 2014-03-27 | 1,425.13 |
| 2014-03-26 | 1,487.59 |
| 2014-03-25 | 1,513.62 |
| 2014-03-24 | 1,591.70 |
| 2014-03-21 | 1,552.66 |
| 2014-03-20 | 1,563.07 |
| 2014-03-19 | 1,630.74 |
| 2014-03-18 | 1,620.33 |
| 2014-03-17 | 1,542.25 |
| 2014-03-14 | 1,628.14 |
| 2014-03-13 | 1,563.07 |
| 2014-03-12 | 1,646.35 |
| 2014-03-11 | 1,753.06 |
| 2014-03-10 | 1,695.80 |
| 2014-03-07 | 1,771.28 |
| 2014-03-06 | 1,581.29 |
| 2014-03-05 | 1,440.75 |
| 2014-03-04 | 1,334.04 |
| 2014-03-03 | 1,295.00 |
| 2014-02-28 | 1,341.85 |
| 2014-02-27 | 1,365.27 |
| 2014-02-26 | 1,365.27 |
| 2014-02-25 | 1,334.04 |
| 2014-02-24 | 1,347.05 |
| 2014-02-21 | 1,313.22 |
| 2014-02-20 | 1,211.72 |
| 2014-02-19 | 1,214.32 |
| 2014-02-18 | 1,250.76 |
| 2014-02-17 | 1,248.15 |
| 2014-02-14 | 1,214.32 |
| 2014-02-13 | 1,216.92 |
| 2014-02-12 | 1,175.28 |
| 2014-02-11 | 1,105.01 |
| 2014-02-10 | 1,138.84 |
| 2014-02-07 | 993.10 |
| 2014-02-06 | 982.69 |
| 2014-02-05 | 987.89 |
| 2014-02-04 | 995.70 |
| 2014-01-30 | 1,016.52 |
| 2014-01-29 | 1,050.36 |
| 2014-01-28 | 998.30 |
| 2014-01-27 | 993.10 |
| 2014-01-24 | 1,047.75 |
| 2014-01-23 | 1,115.42 |
| 2014-01-22 | 1,141.45 |
| 2014-01-21 | 1,149.25 |
| 2014-01-20 | 1,144.05 |
| 2014-01-17 | 1,016.52 |
| 2014-01-16 | 980.08 |
| 2014-01-15 | 982.69 |
| 2014-01-14 | 977.48 |
| 2014-01-13 | 1,006.11 |
| 2014-01-10 | 972.28 |
| 2014-01-09 | 948.85 |
| 2014-01-08 | 888.99 |
| 2014-01-07 | 883.79 |
| 2014-01-06 | 946.25 |
| 2014-01-03 | 862.97 |
| 2014-01-02 | 862.97 |
| 2013-12-31 | 870.77 |
| 2013-12-30 | 870.77 |
| 2013-12-27 | 868.17 |
| 2013-12-24 | 875.98 |
| 2013-12-23 | 881.19 |
| 2013-12-20 | 870.77 |
| 2013-12-19 | 920.22 |
| 2013-12-18 | 925.43 |
| 2013-12-17 | 935.84 |
| 2013-12-16 | 941.05 |
| 2013-12-13 | 941.05 |
| 2013-12-12 | 948.85 |
| 2013-12-11 | 946.25 |
| 2013-12-10 | 954.06 |
| 2013-12-09 | 977.48 |
| 2013-12-06 | 1,011.32 |
| 2013-12-05 | 1,042.55 |
| 2013-12-04 | 1,068.57 |
| 2013-12-03 | 1,047.75 |
| 2013-12-02 | 1,045.15 |
| 2013-11-29 | 1,034.74 |
| 2013-11-28 | 1,039.94 |
| 2013-11-27 | 1,029.53 |
| 2013-11-26 | 1,011.32 |
| 2013-11-25 | 1,026.93 |
| 2013-11-22 | 993.10 |
| 2013-11-21 | 974.88 |
| 2013-11-20 | 1,013.92 |
| 2013-11-19 | 948.85 |
| 2013-11-18 | 951.46 |
| 2013-11-15 | 941.05 |
| 2013-11-14 | 930.64 |
| 2013-11-13 | 964.47 |
| 2013-11-12 | 974.88 |
| 2013-11-11 | 954.06 |
| 2013-11-08 | 1,000.91 |
| 2013-11-07 | 1,013.92 |
| 2013-11-06 | 1,016.52 |
| 2013-11-05 | 1,008.71 |
| 2013-11-04 | 1,034.74 |
| 2013-11-01 | 1,019.12 |
| 2013-10-31 | 1,039.94 |
| 2013-10-30 | 1,047.75 |
| 2013-10-29 | 1,034.74 |
| 2013-10-28 | 1,006.11 |
| 2013-10-25 | 1,037.34 |
| 2013-10-24 | 1,024.33 |
| 2013-10-23 | 1,037.34 |
| 2013-10-22 | 1,032.14 |
| 2013-10-21 | 1,058.16 |
| 2013-10-18 | 1,026.93 |
| 2013-10-17 | 941.05 |
| 2013-10-16 | 891.60 |
| 2013-10-15 | 912.42 |
| 2013-10-11 | 943.65 |
| 2013-10-10 | 907.21 |
| 2013-10-09 | 894.20 |
| 2013-10-08 | 894.20 |
| 2013-10-07 | 894.20 |
| 2013-10-04 | 888.99 |
| 2013-10-03 | 909.81 |
| 2013-10-02 | 896.80 |
| 2013-09-30 | 896.80 |
| 2013-09-27 | 886.39 |
| 2013-09-26 | 865.57 |
| 2013-09-25 | 888.99 |
| 2013-09-24 | 928.03 |
| 2013-09-23 | 922.83 |
| 2013-09-19 | 909.81 |
| 2013-09-18 | 886.39 |
| 2013-09-17 | 862.97 |
| 2013-09-16 | 849.95 |
| 2013-09-13 | 852.56 |
| 2013-09-12 | 844.75 |
| 2013-09-11 | 860.36 |
| 2013-09-10 | 855.16 |
| 2013-09-09 | 862.97 |
| 2013-09-06 | 846.05 |
| 2013-09-05 | 851.16 |
| 2013-09-04 | 863.95 |
| 2013-09-03 | 917.64 |
| 2013-09-02 | 871.62 |
| 2013-08-30 | 756.56 |
| 2013-08-29 | 820.48 |
| 2013-08-28 | 812.81 |
| 2013-08-27 | 830.71 |
| 2013-08-26 | 769.34 |
| 2013-08-23 | 705.42 |
| 2013-08-22 | 692.64 |
| 2013-08-21 | 674.74 |
| 2013-08-20 | 692.64 |
| 2013-08-19 | 687.52 |
| 2013-08-16 | 674.74 |
| 2013-08-15 | 669.62 |
| 2013-08-13 | 667.07 |
| 2013-08-12 | 646.61 |
| 2013-08-09 | 638.94 |
| 2013-08-08 | 628.71 |
| 2013-08-07 | 628.71 |
| 2013-08-06 | 615.93 |
| 2013-08-05 | 646.61 |
| 2013-08-02 | 661.95 |
| 2013-08-01 | 644.06 |
| 2013-07-31 | 615.93 |
| 2013-07-30 | 590.36 |
| 2013-07-29 | 595.47 |
| 2013-07-26 | 590.36 |
| 2013-07-25 | 554.56 |
| 2013-07-24 | 554.56 |
| 2013-07-23 | 564.79 |
| 2013-07-22 | 564.79 |
| 2013-07-19 | 564.79 |
| 2013-07-18 | 564.79 |
| 2013-07-17 | 546.89 |
| 2013-07-16 | 531.55 |
| 2013-07-15 | 539.22 |
| 2013-07-12 | 539.22 |
| 2013-07-11 | 513.65 |
| 2013-07-10 | 513.65 |
| 2013-07-09 | 488.09 |
| 2013-07-08 | 488.09 |
| 2013-07-05 | 488.09 |
| 2013-07-04 | 475.30 |
| 2013-07-03 | 475.30 |
| 2013-07-02 | 475.30 |
| 2013-06-28 | 475.30 |
| 2013-06-27 | 467.63 |
| 2013-06-26 | 488.09 |
| 2013-06-25 | 467.63 |
| 2013-06-24 | 449.73 |
| 2013-06-21 | 436.95 |
| 2013-06-20 | 449.73 |
| 2013-06-19 | 467.63 |
| 2013-06-18 | 467.63 |
| 2013-06-17 | 449.73 |
| 2013-06-14 | 444.62 |
| 2013-06-13 | 449.73 |
| 2013-06-11 | 462.52 |
| 2013-06-10 | 436.95 |
| 2013-06-07 | 436.95 |
| 2013-06-06 | 436.95 |
| 2013-06-05 | 462.52 |
| 2013-06-04 | 462.52 |
| 2013-06-03 | 462.52 |
| 2013-05-31 | 465.07 |
| 2013-05-30 | 465.07 |
| 2013-05-29 | 467.63 |
| 2013-05-28 | 467.63 |
| 2013-05-27 | 472.74 |
| 2013-05-24 | 459.96 |
| 2013-05-23 | 449.73 |
| 2013-05-22 | 447.17 |
| 2013-05-21 | 436.95 |
| 2013-05-20 | 431.83 |
| 2013-05-16 | 439.50 |
| 2013-05-15 | 426.72 |
| 2013-05-14 | 424.30 |
| 2013-05-13 | 424.30 |
| 2013-05-10 | 426.72 |
| 2013-05-09 | 402.56 |
| 2013-05-08 | 400.14 |
| 2013-05-07 | 392.89 |
| 2013-05-06 | 388.06 |
| 2013-05-03 | 392.89 |
| 2013-05-02 | 392.89 |
| 2013-04-30 | 392.89 |
| 2013-04-29 | 373.56 |
| 2013-04-26 | 388.06 |
| 2013-04-25 | 366.32 |
| 2013-04-24 | 363.90 |
| 2013-04-23 | 368.73 |
| 2013-04-22 | 356.65 |
| 2013-04-19 | 351.82 |
| 2013-04-18 | 334.91 |
| 2013-04-17 | 334.91 |
| 2013-04-16 | 349.40 |
| 2013-04-15 | 349.40 |
| 2013-04-12 | 349.40 |
| 2013-04-11 | 342.15 |
| 2013-04-10 | 339.74 |
| 2013-04-09 | 334.91 |
| 2013-04-08 | 332.49 |
| 2013-04-05 | 337.32 |
| 2013-04-03 | 334.91 |
| 2013-04-02 | 334.91 |
| 2013-03-28 | 334.91 |
| 2013-03-27 | 339.74 |
| 2013-03-26 | 334.91 |
| 2013-03-25 | 310.74 |
| 2013-03-22 | 298.66 |
| 2013-03-21 | 298.66 |
| 2013-03-20 | 298.66 |
| 2013-03-19 | 325.24 |
| 2013-03-18 | 281.75 |
| 2013-03-15 | 286.58 |
| 2013-03-14 | 286.58 |
| 2013-03-13 | 264.84 |
| 2013-03-12 | 269.67 |
| 2013-03-11 | 276.92 |
| 2013-03-08 | 286.58 |
| 2013-03-07 | 276.92 |
| 2013-03-06 | 269.67 |
| 2013-03-05 | 274.50 |
| 2013-03-04 | 284.17 |
| 2013-03-01 | 286.58 |
| 2013-02-28 | 291.42 |
| 2013-02-27 | 269.67 |
| 2013-02-26 | 269.67 |
| 2013-02-25 | 274.50 |
| 2013-02-22 | 274.50 |
| 2013-02-21 | 267.25 |
| 2013-02-20 | 274.50 |
| 2013-02-19 | 274.50 |
| 2013-02-18 | 269.67 |
| 2013-02-15 | 279.33 |
| 2013-02-14 | 279.33 |
| 2013-02-08 | 279.33 |
| 2013-02-07 | 279.33 |
| 2013-02-06 | 279.33 |
| 2013-02-05 | 279.33 |
| 2013-02-04 | 279.33 |
| 2013-02-01 | 267.25 |
| 2013-01-31 | 274.50 |
| 2013-01-30 | 274.50 |
| 2013-01-29 | 281.75 |
| 2013-01-28 | 281.75 |
| 2013-01-25 | 281.75 |
| 2013-01-24 | 281.75 |
| 2013-01-23 | 281.75 |
| 2013-01-22 | 286.58 |
| 2013-01-21 | 286.58 |
| 2013-01-18 | 281.75 |
| 2013-01-17 | 286.58 |
| 2013-01-16 | 286.58 |
| 2013-01-15 | 293.83 |
| 2013-01-14 | 291.42 |
| 2013-01-11 | 291.42 |
| 2013-01-10 | 291.42 |
| 2013-01-09 | 291.42 |
| 2013-01-08 | 281.75 |
| 2013-01-07 | 276.92 |
| 2013-01-04 | 262.42 |
| 2013-01-03 | 262.42 |
| 2013-01-02 | 257.59 |
| 2012-12-31 | 250.34 |
| 2012-12-28 | 250.34 |
| 2012-12-27 | 250.34 |
| 2012-12-24 | 252.76 |
| 2012-12-21 | 255.17 |
| 2012-12-20 | 262.42 |
| 2012-12-19 | 267.25 |
| 2012-12-18 | 257.59 |
| 2012-12-17 | 262.42 |
| 2012-12-14 | 262.42 |
| 2012-12-13 | 269.67 |
| 2012-12-12 | 272.09 |
| 2012-12-11 | 272.09 |
| 2012-12-10 | 276.92 |
| 2012-12-07 | 276.92 |
| 2012-12-06 | 276.92 |
| 2012-12-05 | 276.92 |
| 2012-12-04 | 274.50 |
| 2012-12-03 | 269.67 |
| 2012-11-30 | 274.50 |
| 2012-11-29 | 274.50 |
| 2012-11-28 | 264.84 |
| 2012-11-27 | 281.75 |
| 2012-11-26 | 281.75 |
| 2012-11-23 | 281.75 |
| 2012-11-22 | 274.50 |
| 2012-11-21 | 286.58 |
| 2012-11-20 | 286.58 |
| 2012-11-19 | 286.58 |
| 2012-11-16 | 286.58 |
| 2012-11-15 | 286.58 |
| 2012-11-14 | 286.58 |
| 2012-11-13 | 286.58 |
| 2012-11-12 | 286.58 |
| 2012-11-09 | 305.91 |
| 2012-11-08 | 310.74 |
| 2012-11-07 | 296.25 |
| 2012-11-06 | 296.25 |
| 2012-11-05 | 286.58 |
| 2012-11-02 | 284.17 |
| 2012-11-01 | 286.58 |
| 2012-10-31 | 286.58 |
| 2012-10-30 | 276.92 |
| 2012-10-29 | 279.33 |
| 2012-10-26 | 274.50 |
| 2012-10-25 | 293.83 |
| 2012-10-24 | 286.58 |
| 2012-10-22 | 286.58 |
| 2012-10-19 | 286.58 |
| 2012-10-18 | 286.58 |
| 2012-10-17 | 286.58 |
| 2012-10-16 | 286.58 |
| 2012-10-15 | 281.75 |
| 2012-10-12 | 281.75 |
| 2012-10-11 | 298.66 |
| 2012-10-10 | 291.42 |
| 2012-10-09 | 291.42 |
| 2012-10-08 | 286.58 |
| 2012-10-05 | 296.25 |
| 2012-10-04 | 293.83 |
| 2012-10-03 | 293.83 |
| 2012-09-28 | 293.83 |
| 2012-09-27 | 293.83 |
| 2012-09-26 | 298.66 |
| 2012-09-25 | 298.66 |
| 2012-09-24 | 296.25 |
| 2012-09-21 | 293.83 |
| 2012-09-20 | 303.50 |
| 2012-09-19 | 303.50 |
| 2012-09-18 | 303.50 |
| 2012-09-17 | 315.58 |
| 2012-09-14 | 308.33 |
| 2012-09-13 | 317.99 |
| 2012-09-12 | 317.99 |
| 2012-09-11 | 313.16 |
| 2012-09-10 | 317.99 |
| 2012-09-07 | 327.66 |
| 2012-09-06 | 327.66 |
| 2012-09-05 | 311.03 |
| 2012-09-04 | 311.03 |
| 2012-09-03 | 330.03 |
| 2012-08-31 | 330.03 |
| 2012-08-30 | 327.66 |
| 2012-08-29 | 327.66 |
| 2012-08-28 | 320.53 |
| 2012-08-27 | 363.30 |
| 2012-08-24 | 351.42 |
| 2012-08-23 | 353.79 |
| 2012-08-22 | 351.42 |
| 2012-08-21 | 351.42 |
| 2012-08-20 | 351.42 |
| 2012-08-17 | 349.04 |
| 2012-08-16 | 344.29 |
| 2012-08-15 | 337.16 |
| 2012-08-14 | 337.16 |
| 2012-08-13 | 351.42 |
| 2012-08-10 | 351.42 |
| 2012-08-09 | 351.42 |
| 2012-08-08 | 351.42 |
| 2012-08-07 | 351.42 |
| 2012-08-06 | 351.42 |
| 2012-08-03 | 341.91 |
| 2012-08-02 | 356.17 |
| 2012-08-01 | 370.42 |
| 2012-07-31 | 370.42 |
| 2012-07-30 | 370.42 |
| 2012-07-27 | 365.67 |
| 2012-07-26 | 365.67 |
| 2012-07-25 | 365.67 |
| 2012-07-24 | 365.67 |
| 2012-07-23 | 356.17 |
| 2012-07-20 | 370.42 |
| 2012-07-19 | 368.05 |
| 2012-07-18 | 365.67 |
| 2012-07-17 | 379.93 |
| 2012-07-16 | 363.30 |
| 2012-07-13 | 368.05 |
| 2012-07-12 | 370.42 |
| 2012-07-11 | 370.42 |
| 2012-07-10 | 370.42 |
| 2012-07-09 | 368.05 |
| 2012-07-06 | 379.93 |
| 2012-07-05 | 356.17 |
| 2012-07-04 | 351.42 |
| 2012-07-03 | 339.54 |
| 2012-06-29 | 334.79 |
| 2012-06-28 | 327.66 |
| 2012-06-27 | 327.66 |
| 2012-06-26 | 358.54 |
| 2012-06-25 | 356.17 |
| 2012-06-22 | 351.42 |
| 2012-06-21 | 358.54 |
| 2012-06-20 | 351.42 |
| 2012-06-19 | 344.29 |
| 2012-06-18 | 313.40 |
| 2012-06-15 | 315.78 |
| 2012-06-14 | 311.03 |
| 2012-06-13 | 308.65 |
| 2012-06-12 | 311.03 |
| 2012-06-11 | 306.27 |
| 2012-06-08 | 299.15 |
| 2012-06-07 | 315.78 |
| 2012-06-06 | 318.15 |
| 2012-06-05 | 299.15 |
| 2012-06-04 | 299.15 |
| 2012-06-01 | 303.90 |
| 2012-05-31 | 299.15 |
| 2012-05-30 | 289.64 |
| 2012-05-29 | 280.14 |
| 2012-05-28 | 270.64 |
| 2012-05-25 | 270.64 |
| 2012-05-24 | 270.64 |
| 2012-05-23 | 270.64 |
| 2012-05-22 | 270.64 |
| 2012-05-21 | 268.26 |
| 2012-05-18 | 263.51 |
| 2012-05-17 | 268.26 |
| 2012-05-16 | 268.26 |
| 2012-05-15 | 270.49 |
| 2012-05-14 | 263.80 |
| 2012-05-11 | 268.26 |
| 2012-05-10 | 270.49 |
| 2012-05-09 | 268.26 |
| 2012-05-08 | 270.49 |
| 2012-05-07 | 268.26 |
| 2012-05-04 | 272.72 |
| 2012-05-03 | 272.72 |
| 2012-05-02 | 272.72 |
| 2012-04-30 | 266.03 |
| 2012-04-27 | 274.96 |
| 2012-04-26 | 270.49 |
| 2012-04-25 | 261.57 |
| 2012-04-24 | 261.57 |
| 2012-04-23 | 263.80 |
| 2012-04-20 | 277.19 |
| 2012-04-19 | 277.19 |
| 2012-04-18 | 279.42 |
| 2012-04-17 | 279.42 |
| 2012-04-16 | 279.42 |
| 2012-04-13 | 290.58 |
| 2012-04-12 | 268.26 |
| 2012-04-11 | 261.57 |
| 2012-04-10 | 261.57 |
| 2012-04-05 | 261.57 |
| 2012-04-03 | 259.33 |
| 2012-04-02 | 252.64 |
| 2012-03-30 | 263.80 |
| 2012-03-29 | 234.78 |
| 2012-03-28 | 250.41 |
| 2012-03-27 | 277.19 |
| 2012-03-26 | 270.49 |
| 2012-03-23 | 257.10 |
| 2012-03-22 | 259.33 |
| 2012-03-21 | 259.33 |
| 2012-03-20 | 263.80 |
| 2012-03-19 | 277.19 |
| 2012-03-16 | 270.49 |
| 2012-03-15 | 270.49 |
| 2012-03-14 | 279.42 |
| 2012-03-13 | 288.35 |
| 2012-03-12 | 279.42 |
| 2012-03-09 | 248.17 |
| 2012-03-08 | 248.17 |
| 2012-03-07 | 241.48 |
| 2012-03-06 | 248.17 |
| 2012-03-05 | 254.87 |
| 2012-03-02 | 259.33 |
| 2012-03-01 | 261.57 |
| 2012-02-29 | 261.57 |
| 2012-02-28 | 259.33 |
| 2012-02-27 | 259.33 |
| 2012-02-24 | 268.26 |
| 2012-02-23 | 257.10 |
| 2012-02-22 | 268.26 |
| 2012-02-21 | 257.10 |
| 2012-02-20 | 257.10 |
| 2012-02-17 | 257.10 |
| 2012-02-16 | 257.10 |
| 2012-02-15 | 257.10 |
| 2012-02-14 | 257.10 |
| 2012-02-13 | 257.10 |
| 2012-02-10 | 268.26 |
| 2012-02-09 | 268.26 |
| 2012-02-08 | 266.03 |
| 2012-02-07 | 266.03 |
| 2012-02-06 | 245.94 |
| 2012-02-03 | 239.25 |
| 2012-02-02 | 257.10 |
| 2012-02-01 | 257.10 |
| 2012-01-31 | 257.10 |
| 2012-01-30 | 270.49 |
| 2012-01-27 | 257.10 |
| 2012-01-26 | 257.10 |
| 2012-01-20 | 257.10 |
| 2012-01-19 | 257.10 |
| 2012-01-18 | 268.26 |
| 2012-01-17 | 257.10 |
| 2012-01-16 | 257.10 |
| 2012-01-13 | 245.94 |
| 2012-01-12 | 234.78 |
| 2012-01-11 | 234.78 |
| 2012-01-10 | 234.78 |
| 2012-01-09 | 234.78 |
| 2012-01-06 | 239.25 |
| 2012-01-05 | 245.94 |
| 2012-01-04 | 254.87 |
| 2012-01-03 | 257.10 |
| 2011-12-30 | 257.10 |
| 2011-12-29 | 234.78 |
| 2011-12-28 | 234.78 |
| 2011-12-23 | 245.94 |
| 2011-12-22 | 245.94 |
| 2011-12-21 | 245.94 |
| 2011-12-20 | 245.94 |
| 2011-12-19 | 245.94 |
| 2011-12-16 | 257.10 |
| 2011-12-15 | 257.10 |
| 2011-12-14 | 268.26 |
| 2011-12-13 | 279.42 |
| 2011-12-12 | 279.42 |
| 2011-12-09 | 279.42 |
| 2011-12-08 | 245.94 |
| 2011-12-07 | 257.10 |
| 2011-12-06 | 257.10 |
| 2011-12-05 | 257.10 |
| 2011-12-02 | 257.10 |
| 2011-12-01 | 257.10 |
| 2011-11-30 | 250.41 |
| 2011-11-29 | 257.10 |
| 2011-11-28 | 257.10 |
| 2011-11-25 | 257.10 |
| 2011-11-24 | 257.10 |
| 2011-11-23 | 257.10 |
| 2011-11-22 | 268.26 |
| 2011-11-21 | 268.26 |
| 2011-11-18 | 279.42 |
| 2011-11-17 | 279.42 |
| 2011-11-16 | 290.58 |
| 2011-11-15 | 274.96 |
| 2011-11-14 | 274.96 |
| 2011-11-11 | 274.96 |
| 2011-11-10 | 274.96 |
| 2011-11-09 | 279.42 |
| 2011-11-08 | 279.42 |
| 2011-11-07 | 290.58 |
| 2011-11-04 | 290.58 |
| 2011-11-03 | 290.58 |
| 2011-11-02 | 290.58 |
| 2011-11-01 | 290.58 |
| 2011-10-31 | 290.58 |
| 2011-10-28 | 290.58 |
| 2011-10-27 | 288.35 |
| 2011-10-26 | 263.80 |
| 2011-10-25 | 263.80 |
| 2011-10-24 | 263.80 |
| 2011-10-21 | 257.10 |
| 2011-10-20 | 257.10 |
| 2011-10-19 | 261.57 |
| 2011-10-18 | 263.80 |
| 2011-10-17 | 288.35 |
| 2011-10-14 | 263.80 |
| 2011-10-13 | 292.81 |
| 2011-10-12 | 279.42 |
| 2011-10-11 | 290.58 |
| 2011-10-10 | 268.26 |
| 2011-10-07 | 268.26 |
| 2011-10-06 | 257.10 |
| 2011-10-04 | 234.78 |
| 2011-10-03 | 250.41 |
| 2011-09-30 | 261.57 |
| 2011-09-28 | 290.58 |
| 2011-09-27 | 279.42 |
| 2011-09-26 | 279.42 |
| 2011-09-23 | 279.42 |
| 2011-09-22 | 290.58 |
| 2011-09-21 | 312.90 |
| 2011-09-20 | 312.90 |
| 2011-09-19 | 335.22 |
| 2011-09-16 | 344.14 |
| 2011-09-15 | 346.38 |
| 2011-09-14 | 324.06 |
| 2011-09-12 | 324.06 |
| 2011-09-09 | 335.22 |
| 2011-09-08 | 335.22 |
| 2011-09-07 | 335.22 |
| 2011-09-06 | 335.22 |
| 2011-09-05 | 328.52 |
| 2011-09-02 | 328.52 |
| 2011-09-01 | 341.71 |
| 2011-08-31 | 339.51 |
| 2011-08-30 | 335.11 |
| 2011-08-29 | 328.52 |
| 2011-08-26 | 328.52 |
| 2011-08-25 | 339.51 |
| 2011-08-24 | 339.51 |
| 2011-08-23 | 317.53 |
| 2011-08-22 | 317.53 |
| 2011-08-19 | 339.51 |
| 2011-08-18 | 317.53 |
| 2011-08-17 | 317.53 |
| 2011-08-16 | 317.53 |
| 2011-08-15 | 326.32 |
| 2011-08-12 | 324.13 |
| 2011-08-11 | 324.13 |
| 2011-08-10 | 328.52 |
| 2011-08-09 | 313.14 |
| 2011-08-08 | 332.92 |
| 2011-08-05 | 346.10 |
| 2011-08-04 | 326.32 |
| 2011-08-03 | 324.13 |
| 2011-08-02 | 339.51 |
| 2011-08-01 | 339.51 |
| 2011-07-29 | 346.10 |
| 2011-07-28 | 339.51 |
| 2011-07-27 | 339.51 |
| 2011-07-26 | 350.50 |
| 2011-07-25 | 339.51 |
| 2011-07-22 | 350.50 |
| 2011-07-21 | 350.50 |
| 2011-07-20 | 361.48 |
| 2011-07-19 | 361.48 |
| 2011-07-18 | 361.48 |
| 2011-07-15 | 361.48 |
| 2011-07-14 | 361.48 |
| 2011-07-13 | 361.48 |
| 2011-07-12 | 339.51 |
| 2011-07-11 | 339.51 |
| 2011-07-08 | 339.51 |
| 2011-07-07 | 346.10 |
| 2011-07-06 | 346.10 |
| 2011-07-05 | 352.69 |
| 2011-07-04 | 361.48 |
| 2011-06-30 | 361.48 |
| 2011-06-29 | 341.71 |
| 2011-06-28 | 341.71 |
| 2011-06-27 | 361.48 |
| 2011-06-24 | 365.88 |
| 2011-06-23 | 350.50 |
| 2011-06-22 | 350.50 |
| 2011-06-21 | 339.51 |
| 2011-06-20 | 339.51 |
| 2011-06-17 | 357.09 |
| 2011-06-16 | 337.31 |
| 2011-06-15 | 350.50 |
| 2011-06-14 | 350.50 |
| 2011-06-13 | 357.09 |
| 2011-06-10 | 363.68 |
| 2011-06-09 | 346.10 |
| 2011-06-08 | 365.88 |
| 2011-06-07 | 361.48 |
| 2011-06-03 | 365.88 |
| 2011-06-02 | 359.29 |
| 2011-06-01 | 341.71 |
| 2011-05-31 | 354.89 |
| 2011-05-30 | 359.29 |
| 2011-05-27 | 361.48 |
| 2011-05-26 | 372.47 |
| 2011-05-25 | 374.67 |
| 2011-05-24 | 370.28 |
| 2011-05-23 | 348.30 |
| 2011-05-20 | 363.68 |
| 2011-05-19 | 372.47 |
| 2011-05-18 | 361.48 |
| 2011-05-17 | 379.07 |
| 2011-05-16 | 379.07 |
| 2011-05-13 | 370.73 |
| 2011-05-12 | 372.82 |
| 2011-05-11 | 372.82 |
| 2011-05-09 | 379.07 |
| 2011-05-06 | 397.81 |
| 2011-05-05 | 368.65 |
| 2011-05-04 | 370.73 |
| 2011-05-03 | 381.15 |
| 2011-04-29 | 374.90 |
| 2011-04-28 | 379.07 |
| 2011-04-27 | 385.31 |
| 2011-04-26 | 408.23 |
| 2011-04-21 | 368.65 |
| 2011-04-20 | 385.31 |
| 2011-04-19 | 372.82 |
| 2011-04-18 | 408.23 |
| 2011-04-15 | 408.23 |
| 2011-04-14 | 406.14 |
| 2011-04-13 | 385.31 |
| 2011-04-12 | 374.90 |
| 2011-04-11 | 387.40 |
| 2011-04-08 | 399.89 |
| 2011-04-07 | 404.06 |
| 2011-04-06 | 391.56 |
| 2011-04-04 | 420.72 |
| 2011-04-01 | 429.05 |
| 2011-03-31 | 433.22 |
| 2011-03-30 | 443.64 |
| 2011-03-29 | 437.39 |
| 2011-03-28 | 443.64 |
| 2011-03-25 | 437.39 |
| 2011-03-24 | 437.39 |
| 2011-03-23 | 383.23 |
| 2011-03-22 | 364.49 |
| 2011-03-21 | 387.40 |
| 2011-03-18 | 391.56 |
| 2011-03-17 | 358.24 |
| 2011-03-16 | 358.24 |
| 2011-03-15 | 341.57 |
| 2011-03-14 | 393.65 |
| 2011-03-11 | 414.47 |
| 2011-03-10 | 326.99 |
| 2011-03-09 | 326.99 |
| 2011-03-08 | 316.58 |
| 2011-03-07 | 316.58 |
| 2011-03-04 | 326.99 |
| 2011-03-03 | 326.99 |
| 2011-03-02 | 316.58 |
| 2011-03-01 | 326.99 |
| 2011-02-28 | 316.58 |
| 2011-02-25 | 316.58 |
| 2011-02-24 | 316.58 |
| 2011-02-23 | 333.24 |
| 2011-02-22 | 333.24 |
| 2011-02-21 | 333.24 |
| 2011-02-18 | 333.24 |
| 2011-02-17 | 333.24 |
| 2011-02-16 | 333.24 |
| 2011-02-15 | 333.24 |
| 2011-02-14 | 333.24 |
| 2011-02-11 | 337.41 |
| 2011-02-10 | 316.58 |
| 2011-02-09 | 335.32 |
| 2011-02-08 | 358.24 |
| 2011-02-07 | 358.24 |
| 2011-02-02 | 358.24 |
| 2011-02-01 | 306.16 |
| 2011-01-31 | 306.16 |
| 2011-01-28 | 295.75 |
| 2011-01-27 | 295.75 |
| 2011-01-26 | 295.75 |
| 2011-01-25 | 295.75 |
| 2011-01-24 | 295.75 |
| 2011-01-21 | 295.75 |
| 2011-01-20 | 295.75 |
| 2011-01-19 | 295.75 |
| 2011-01-18 | 295.75 |
| 2011-01-17 | 295.75 |
| 2011-01-14 | 295.75 |
| 2011-01-13 | 295.75 |
| 2011-01-12 | 295.75 |
| 2011-01-11 | 295.75 |
| 2011-01-10 | 295.75 |
| 2011-01-07 | 295.75 |
| 2011-01-06 | 295.75 |
| 2011-01-05 | 295.75 |
| 2011-01-04 | 295.75 |
| 2011-01-03 | 295.75 |
| 2010-12-31 | 295.75 |
| 2010-12-30 | 285.34 |
| 2010-12-29 | 274.92 |
| 2010-12-28 | 274.92 |
| 2010-12-24 | 274.92 |
| 2010-12-23 | 274.92 |
| 2010-12-22 | 274.92 |
| 2010-12-21 | 274.92 |
| 2010-12-20 | 274.92 |
| 2010-12-17 | 287.42 |
| 2010-12-16 | 285.34 |
| 2010-12-15 | 295.75 |
| 2010-12-14 | 285.34 |
| 2010-12-13 | 285.34 |
| 2010-12-10 | 285.34 |
| 2010-12-09 | 295.75 |
| 2010-12-08 | 274.92 |
| 2010-12-07 | 270.75 |
| 2010-12-06 | 277.00 |
| 2010-12-03 | 277.00 |
| 2010-12-02 | 277.00 |
| 2010-12-01 | 266.59 |
| 2010-11-30 | 264.51 |
| 2010-11-29 | 264.51 |
| 2010-11-26 | 264.51 |
| 2010-11-25 | 264.51 |
| 2010-11-24 | 264.51 |
| 2010-11-23 | 264.51 |
| 2010-11-22 | 256.17 |
| 2010-11-19 | 256.17 |
| 2010-11-18 | 264.51 |
| 2010-11-17 | 256.17 |
| 2010-11-16 | 256.17 |
| 2010-11-15 | 264.51 |
| 2010-11-12 | 274.92 |
| 2010-11-11 | 274.92 |
| 2010-11-10 | 285.34 |
| 2010-11-09 | 285.34 |
| 2010-11-08 | 299.92 |
| 2010-11-05 | 299.92 |
| 2010-11-04 | 289.50 |
| 2010-11-03 | 274.92 |
| 2010-11-02 | 274.92 |
| 2010-11-01 | 264.51 |
| 2010-10-29 | 264.51 |
| 2010-10-28 | 274.92 |
| 2010-10-27 | 264.51 |
| 2010-10-26 | 274.92 |
| 2010-10-25 | 274.92 |
| 2010-10-22 | 270.75 |
| 2010-10-21 | 274.92 |
| 2010-10-20 | 274.92 |
| 2010-10-19 | 281.17 |
| 2010-10-18 | 281.17 |
| 2010-10-15 | 281.17 |
| 2010-10-14 | 274.92 |
| 2010-10-13 | 274.92 |
| 2010-10-12 | 274.92 |
| 2010-10-11 | 274.92 |
| 2010-10-08 | 295.75 |
| 2010-10-07 | 295.75 |
| 2010-10-06 | 291.58 |
| 2010-10-05 | 295.75 |
| 2010-10-04 | 306.16 |
| 2010-09-30 | 274.92 |
| 2010-09-29 | 274.92 |
| 2010-09-28 | 285.34 |
| 2010-09-27 | 285.34 |
| 2010-09-24 | 285.34 |
| 2010-09-22 | 264.51 |
| 2010-09-21 | 264.51 |
| 2010-09-20 | 264.51 |
| 2010-09-17 | 264.51 |
| 2010-09-16 | 256.17 |
| 2010-09-15 | 256.17 |
| 2010-09-14 | 264.51 |
| 2010-09-13 | 274.92 |
| 2010-09-10 | 285.34 |
| 2010-09-09 | 285.34 |
| 2010-09-08 | 291.58 |
| 2010-09-07 | 291.58 |
| 2010-09-06 | 291.58 |
| 2010-09-03 | 285.34 |
| 2010-09-02 | 285.34 |
| 2010-09-01 | 268.94 |
| 2010-08-31 | 268.94 |
| 2010-08-30 | 268.94 |
| 2010-08-27 | 268.94 |
| 2010-08-26 | 268.94 |
| 2010-08-25 | 264.84 |
| 2010-08-24 | 279.19 |
| 2010-08-23 | 268.94 |
| 2010-08-20 | 277.14 |
| 2010-08-19 | 279.19 |
| 2010-08-18 | 279.19 |
| 2010-08-17 | 279.19 |
| 2010-08-16 | 279.19 |
| 2010-08-13 | 270.99 |
| 2010-08-12 | 270.99 |
| 2010-08-11 | 270.99 |
| 2010-08-10 | 270.99 |
| 2010-08-09 | 270.99 |
| 2010-08-06 | 268.94 |
| 2010-08-05 | 275.09 |
| 2010-08-04 | 266.89 |
| 2010-08-03 | 275.09 |
| 2010-08-02 | 289.43 |
| 2010-07-30 | 289.43 |
| 2010-07-29 | 289.43 |
| 2010-07-28 | 279.19 |
| 2010-07-27 | 279.19 |
| 2010-07-26 | 279.19 |
| 2010-07-23 | 275.09 |
| 2010-07-22 | 285.34 |
| 2010-07-21 | 289.43 |
| 2010-07-20 | 270.99 |
| 2010-07-19 | 295.58 |
| 2010-07-16 | 297.63 |
| 2010-07-15 | 299.68 |
| 2010-07-14 | 268.94 |
| 2010-07-13 | 268.94 |
| 2010-07-12 | 268.94 |
| 2010-07-09 | 268.94 |
| 2010-07-08 | 258.69 |
| 2010-07-07 | 258.69 |
| 2010-07-06 | 258.69 |
| 2010-07-05 | 258.69 |
| 2010-07-02 | 258.69 |
| 2010-06-30 | 258.69 |
| 2010-06-29 | 258.69 |
| 2010-06-28 | 279.19 |
| 2010-06-25 | 279.19 |
| 2010-06-24 | 279.19 |
| 2010-06-23 | 268.94 |
| 2010-06-22 | 268.94 |
| 2010-06-21 | 279.19 |
| 2010-06-18 | 279.19 |
| 2010-06-17 | 279.19 |
| 2010-06-15 | 279.19 |
| 2010-06-14 | 299.68 |
| 2010-06-11 | 289.43 |
| 2010-06-10 | 289.43 |
| 2010-06-09 | 299.68 |
| 2010-06-08 | 299.68 |
| 2010-06-07 | 299.68 |
| 2010-06-04 | 299.68 |
| 2010-06-03 | 289.43 |
| 2010-06-02 | 289.43 |
| 2010-06-01 | 279.19 |
| 2010-05-31 | 261.76 |
| 2010-05-28 | 261.76 |
| 2010-05-27 | 245.95 |
| 2010-05-26 | 245.95 |
| 2010-05-25 | 251.88 |
| 2010-05-24 | 236.07 |
| 2010-05-20 | 255.83 |
| 2010-05-19 | 285.49 |
| 2010-05-18 | 275.60 |
| 2010-05-17 | 330.95 |
| 2010-05-14 | 301.30 |
| 2010-05-13 | 285.49 |
| 2010-05-12 | 277.58 |
| 2010-05-11 | 277.58 |
| 2010-05-10 | 275.60 |
| 2010-05-07 | 275.60 |
| 2010-05-06 | 275.60 |
| 2010-05-05 | 303.28 |
| 2010-05-04 | 315.14 |
| 2010-05-03 | 315.14 |
| 2010-04-30 | 305.25 |
| 2010-04-29 | 287.46 |
| 2010-04-28 | 259.79 |
| 2010-04-27 | 267.69 |
| 2010-04-26 | 267.69 |
| 2010-04-23 | 247.93 |
| 2010-04-22 | 247.93 |
| 2010-04-21 | 255.83 |
| 2010-04-20 | 255.83 |
| 2010-04-19 | 247.93 |
| 2010-04-16 | 238.04 |
| 2010-04-15 | 206.41 |
| 2010-04-14 | 200.48 |
| 2010-04-13 | 200.48 |
| 2010-04-12 | 196.53 |
| 2010-04-09 | 202.46 |
| 2010-04-08 | 212.34 |
| 2010-04-07 | 196.53 |
| 2010-04-01 | 196.53 |
| 2010-03-31 | 196.53 |
| 2010-03-30 | 196.53 |
| 2010-03-29 | 196.53 |
| 2010-03-26 | 188.62 |
| 2010-03-25 | 190.60 |
| 2010-03-24 | 186.64 |
| 2010-03-23 | 186.64 |
| 2010-03-22 | 186.64 |
| 2010-03-19 | 186.64 |
| 2010-03-18 | 186.64 |
| 2010-03-17 | 176.76 |
| 2010-03-16 | 186.64 |
| 2010-03-15 | 186.64 |
| 2010-03-12 | 196.53 |
| 2010-03-11 | 186.64 |
| 2010-03-10 | 180.71 |
| 2010-03-09 | 180.71 |
| 2010-03-08 | 176.76 |
| 2010-03-05 | 176.76 |
| 2010-03-04 | 166.88 |
| 2010-03-03 | 166.88 |
| 2010-03-02 | 166.88 |
| 2010-03-01 | 172.81 |
| 2010-02-26 | 162.92 |
| 2010-02-25 | 162.92 |
| 2010-02-24 | 166.88 |
| 2010-02-23 | 166.88 |
| 2010-02-22 | 172.81 |
| 2010-02-19 | 149.08 |
| 2010-02-18 | 147.11 |
| 2010-02-17 | 147.11 |
| 2010-02-12 | 147.11 |
| 2010-02-11 | 147.11 |
| 2010-02-10 | 156.99 |
| 2010-02-09 | 156.99 |
| 2010-02-08 | 147.11 |
| 2010-02-05 | 147.11 |
| 2010-02-04 | 160.94 |
| 2010-02-03 | 158.97 |
| 2010-02-02 | 147.11 |
| 2010-02-01 | 151.06 |
| 2010-01-29 | 147.11 |
| 2010-01-28 | 147.11 |
| 2010-01-27 | 143.15 |
| 2010-01-26 | 127.34 |
| 2010-01-25 | 137.22 |
| 2010-01-22 | 137.22 |
| 2010-01-21 | 137.22 |
| 2010-01-20 | 137.22 |
| 2010-01-19 | 137.22 |
| 2010-01-18 | 137.22 |
| 2010-01-15 | 135.25 |
| 2010-01-14 | 137.22 |
| 2010-01-13 | 137.22 |
| 2010-01-12 | 137.22 |
| 2010-01-11 | 158.97 |
| 2010-01-08 | 158.97 |
| 2010-01-07 | 158.97 |
| 2010-01-06 | 156.99 |
| 2010-01-05 | 156.99 |
| 2010-01-04 | 137.22 |
| 2009-12-31 | 137.22 |
| 2009-12-30 | 137.22 |
| 2009-12-29 | 137.22 |
| 2009-12-28 | 137.22 |
| 2009-12-24 | 137.22 |
| 2009-12-23 | 137.22 |
| 2009-12-22 | 127.34 |
| 2009-12-21 | 127.34 |
| 2009-12-18 | 133.27 |
| 2009-12-17 | 127.34 |
| 2009-12-16 | 137.22 |
| 2009-12-15 | 137.22 |
| 2009-12-14 | 145.13 |
| 2009-12-11 | 145.13 |
| 2009-12-10 | 127.34 |
| 2009-12-09 | 127.34 |
| 2009-12-08 | 127.34 |
| 2009-12-07 | 137.22 |
| 2009-12-04 | 137.22 |
| 2009-12-03 | 137.22 |
| 2009-12-02 | 103.62 |
| 2009-12-01 | 107.57 |
| 2009-11-30 | 117.45 |
| 2009-11-27 | 123.38 |
| 2009-11-26 | 131.29 |
| 2009-11-25 | 127.34 |
| 2009-11-24 | 127.34 |
| 2009-11-23 | 127.34 |
| 2009-11-20 | 127.34 |
| 2009-11-19 | 127.34 |
| 2009-11-18 | 127.34 |
| 2009-11-17 | 117.45 |
| 2009-11-16 | 117.45 |
| 2009-11-13 | 127.34 |
| 2009-11-12 | 113.50 |
| 2009-11-11 | 107.57 |
| 2009-11-10 | 107.57 |
| 2009-11-09 | 107.57 |
| 2009-11-06 | 103.62 |
| 2009-11-05 | 103.62 |
| 2009-11-04 | 103.62 |
| 2009-11-03 | 97.69 |
| 2009-11-02 | 107.57 |
| 2009-10-30 | 117.45 |
| 2009-10-29 | 107.57 |
| 2009-10-28 | 91.75 |
| 2009-10-27 | 91.75 |
| 2009-10-23 | 93.73 |
| 2009-10-22 | 101.64 |
| 2009-10-21 | 101.64 |
| 2009-10-20 | 101.64 |
| 2009-10-19 | 103.62 |
| 2009-10-16 | 97.69 |
| 2009-10-15 | 93.73 |
| 2009-10-14 | 107.57 |
| 2009-10-13 | 107.57 |
| 2009-10-12 | 107.57 |
| 2009-10-09 | 93.73 |
| 2009-10-08 | 95.71 |
| 2009-10-07 | 97.69 |
| 2009-10-06 | 93.73 |
| 2009-10-05 | 93.73 |
| 2009-10-02 | 109.55 |
| 2009-09-30 | 105.59 |
| 2009-09-29 | 87.80 |
| 2009-09-28 | 97.69 |
| 2009-09-25 | 101.64 |
| 2009-09-24 | 97.69 |
| 2009-09-23 | 105.59 |
| 2009-09-22 | 107.57 |
| 2009-09-21 | 107.57 |
| 2009-09-18 | 107.57 |
| 2009-09-17 | 107.57 |
| 2009-09-16 | 97.69 |
| 2009-09-15 | 88.79 |
| 2009-09-14 | 88.79 |
| 2009-09-11 | 83.01 |
| 2009-09-10 | 83.01 |
| 2009-09-09 | 88.79 |
| 2009-09-08 | 88.79 |
| 2009-09-07 | 88.79 |
| 2009-09-04 | 92.64 |
| 2009-09-03 | 92.64 |
| 2009-09-02 | 90.72 |
| 2009-09-01 | 98.42 |
| 2009-08-31 | 83.01 |
| 2009-08-28 | 83.01 |
| 2009-08-27 | 92.64 |
| 2009-08-26 | 84.94 |
| 2009-08-25 | 92.64 |
| 2009-08-24 | 92.64 |
| 2009-08-21 | 83.01 |
| 2009-08-20 | 83.01 |
| 2009-08-19 | 100.35 |
| 2009-08-18 | 77.23 |
| 2009-08-17 | 79.16 |
| 2009-08-14 | 83.01 |
| 2009-08-13 | 92.64 |
| 2009-08-12 | 83.01 |
| 2009-08-11 | 83.01 |
| 2009-08-10 | 92.64 |
| 2009-08-07 | 63.75 |
| 2009-08-06 | 63.75 |
| 2009-08-05 | 63.75 |
| 2009-08-04 | 54.11 |
| 2009-08-03 | 59.89 |
| 2009-07-31 | 73.38 |
| 2009-07-30 | 54.11 |
| 2009-07-29 | 54.11 |
| 2009-07-28 | 61.82 |
| 2009-07-27 | 54.11 |
| 2009-07-24 | 54.11 |
| 2009-07-23 | 61.82 |
| 2009-07-22 | 52.19 |
| 2009-07-21 | 50.26 |
| 2009-07-20 | 52.19 |
| 2009-07-17 | 32.92 |
| 2009-07-16 | 32.92 |
| 2009-07-15 | 38.70 |
| 2009-07-14 | 44.48 |
| 2009-07-13 | 44.48 |
| 2009-07-10 | 34.85 |
| 2009-07-09 | 34.85 |
| 2009-07-08 | 34.85 |
| 2009-07-07 | 48.33 |
| 2009-07-06 | 48.33 |
| 2009-07-03 | 56.04 |
| 2009-07-02 | 56.04 |
| 2009-06-30 | 75.30 |
| 2009-06-29 | 44.48 |
| 2009-06-26 | 27.14 |
| 2009-06-25 | 44.48 |
| 2009-06-24 | 61.82 |
| 2009-06-23 | 44.48 |
| 2009-06-22 | 44.48 |
| 2009-06-19 | 52.19 |
| 2009-06-18 | 29.07 |
| 2009-06-17 | 29.07 |
| 2009-06-16 | 29.07 |
| 2009-06-15 | 38.70 |
| 2009-06-12 | 38.70 |
| 2009-06-11 | 38.70 |
| 2009-06-10 | 38.70 |
| 2009-06-09 | 38.70 |
| 2009-06-08 | 38.70 |
| 2009-06-05 | 38.70 |
| 2009-06-04 | 44.48 |
| 2009-06-03 | 44.48 |
| 2009-06-02 | 21.36 |
| 2009-06-01 | 44.48 |
| 2009-05-29 | 44.48 |
| 2009-05-27 | 48.33 |
| 2009-05-26 | 31.44 |
| 2009-05-25 | 31.44 |
| 2009-05-22 | 31.44 |
| 2009-05-21 | 31.44 |
| 2009-05-20 | 31.44 |
| 2009-05-19 | 31.44 |
| 2009-05-18 | 31.44 |
| 2009-05-15 | 31.44 |
| 2009-05-14 | 31.44 |
| 2009-05-13 | 40.82 |
| 2009-05-12 | 31.44 |
| 2009-05-11 | 37.07 |
| 2009-05-08 | 14.54 |
| 2009-05-07 | 31.44 |
| 2009-05-06 | 40.82 |
| 2009-05-05 | 12.66 |
| 2009-05-04 | 12.66 |
| 2009-04-30 | -6.12 |
| 2009-04-29 | -9.87 |
| 2009-04-28 | -9.87 |
| 2009-04-27 | -9.87 |
| 2009-04-24 | -6.12 |
| 2009-04-23 | -6.12 |
| 2009-04-22 | -6.12 |
| 2009-04-21 | -6.12 |
| 2009-04-20 | -6.12 |
| 2009-04-17 | -6.12 |
| 2009-04-16 | -6.12 |
| 2009-04-15 | -6.12 |
| 2009-04-14 | -0.48 |
| 2009-04-09 | -0.48 |
| 2009-04-08 | -0.48 |
| 2009-04-07 | -0.48 |
| 2009-04-06 | -0.48 |
| 2009-04-03 | 3.27 |
| 2009-04-02 | 3.27 |
| 2009-04-01 | 3.27 |
| 2009-03-31 | 3.27 |
| 2009-03-30 | 3.27 |
| 2009-03-27 | 3.27 |
| 2009-03-26 | 3.27 |
| 2009-03-25 | 3.27 |
| 2009-03-24 | 3.27 |
| 2009-03-23 | 3.27 |
| 2009-03-20 | 3.27 |
| 2009-03-19 | 22.05 |
| 2009-03-18 | 22.05 |
| 2009-03-17 | 22.05 |
| 2009-03-16 | 22.05 |
| 2009-03-13 | 22.05 |
| 2009-03-12 | 22.05 |
| 2009-03-11 | -6.12 |
| 2009-03-10 | -6.12 |
| 2009-03-09 | -15.51 |
| 2009-03-06 | -15.51 |
| 2009-03-05 | -15.51 |
| 2009-03-04 | -15.51 |
| 2009-03-03 | -15.51 |
| 2009-03-02 | -15.51 |
| 2009-02-27 | -15.51 |
| 2009-02-26 | -15.51 |
| 2009-02-25 | -15.51 |
| 2009-02-24 | -15.51 |
| 2009-02-23 | -15.51 |
| 2009-02-20 | -15.51 |
| 2009-02-19 | -15.51 |
| 2009-02-18 | -15.51 |
| 2009-02-17 | -12.69 |
| 2009-02-16 | -12.69 |
| 2009-02-13 | -12.69 |
| 2009-02-12 | -12.69 |
| 2009-02-11 | -13.63 |
| 2009-02-10 | -15.51 |
| 2009-02-09 | -15.51 |
| 2009-02-06 | -15.51 |
| 2009-02-05 | -15.51 |
| 2009-02-04 | -11.75 |
| 2009-02-03 | -11.75 |
| 2009-02-02 | -6.12 |
| 2009-01-30 | 3.27 |
| 2009-01-29 | 3.27 |
| 2009-01-23 | 3.27 |
| 2009-01-22 | 3.27 |
| 2009-01-21 | 3.27 |
| 2009-01-20 | 3.27 |
| 2009-01-19 | 12.66 |
| 2009-01-16 | 12.66 |
| 2009-01-15 | 12.66 |
| 2009-01-14 | 12.66 |
| 2009-01-13 | 12.66 |
| 2009-01-12 | 12.66 |
| 2009-01-09 | 12.66 |
| 2009-01-08 | 12.66 |
| 2009-01-07 | 31.44 |
| 2009-01-06 | 31.44 |
| 2009-01-05 | 42.70 |
| 2009-01-02 | 50.21 |
| 2008-12-31 | 50.21 |
| 2008-12-30 | 57.72 |
| 2008-12-29 | 50.21 |
| 2008-12-24 | 44.58 |
| 2008-12-23 | 44.58 |
| 2008-12-22 | -6.12 |
| 2008-12-19 | -6.12 |
| 2008-12-18 | -6.12 |
| 2008-12-17 | -15.51 |
| 2008-12-16 | -15.51 |
| 2008-12-15 | -15.51 |
| 2008-12-12 | -17.38 |
| 2008-12-11 | -17.38 |
| 2008-12-10 | -24.89 |
| 2008-12-09 | -28.65 |
| 2008-12-08 | -28.65 |
| 2008-12-05 | -28.65 |
| 2008-12-04 | -28.65 |
| 2008-12-03 | -28.65 |
| 2008-12-02 | -28.65 |
| 2008-12-01 | -28.65 |
| 2008-11-28 | -28.65 |
| 2008-11-27 | -28.65 |
| 2008-11-26 | -28.65 |
| 2008-11-25 | -28.65 |
| 2008-11-24 | -34.28 |
| 2008-11-21 | -34.28 |
| 2008-11-20 | -24.89 |
| 2008-11-19 | -19.26 |
| 2008-11-18 | -28.65 |
| 2008-11-17 | -19.26 |
| 2008-11-14 | -15.51 |
| 2008-11-13 | -6.12 |
| 2008-11-12 | -15.51 |
| 2008-11-11 | -15.51 |
| 2008-11-10 | -15.51 |
| 2008-11-07 | -15.51 |
| 2008-11-06 | -11.75 |
| 2008-11-05 | -6.12 |
| 2008-11-04 | -6.12 |
| 2008-11-03 | -6.12 |
| 2008-10-31 | -6.12 |
| 2008-10-30 | -6.12 |
| 2008-10-29 | -6.12 |
| 2008-10-28 | -6.12 |
| 2008-10-27 | -6.12 |
| 2008-10-24 | 3.27 |
| 2008-10-23 | 1.39 |
| 2008-10-22 | -2.36 |
| 2008-10-21 | 3.27 |
| 2008-10-20 | 22.05 |
| 2008-10-17 | 22.05 |
| 2008-10-16 | 22.05 |
| 2008-10-15 | 35.19 |
| 2008-10-14 | 38.95 |
| 2008-10-13 | 38.95 |
| 2008-10-10 | 38.95 |
| 2008-10-09 | 40.82 |
| 2008-10-08 | 42.70 |
| 2008-10-06 | 18.29 |
| 2008-10-03 | 22.05 |
| 2008-10-02 | 22.05 |
| 2008-09-30 | 22.05 |
| 2008-09-29 | 22.05 |
| 2008-09-26 | 22.05 |
| 2008-09-25 | 31.44 |
| 2008-09-24 | 42.70 |
| 2008-09-23 | 31.44 |
| 2008-09-22 | 12.66 |
| 2008-09-19 | 40.82 |
| 2008-09-18 | 31.44 |
| 2008-09-17 | 36.99 |
| 2008-09-16 | 36.99 |
| 2008-09-12 | 36.99 |
| 2008-09-11 | 38.84 |
| 2008-09-10 | 38.84 |
| 2008-09-09 | 38.84 |
| 2008-09-08 | 38.84 |
| 2008-09-05 | 38.84 |
| 2008-09-04 | 38.84 |
| 2008-09-03 | 38.84 |
| 2008-09-02 | 38.84 |
| 2008-09-01 | 38.84 |
| 2008-08-29 | 38.84 |
| 2008-08-28 | 38.84 |
| 2008-08-27 | 48.10 |
| 2008-08-26 | 48.10 |
| 2008-08-25 | 48.10 |
| 2008-08-21 | 48.10 |
| 2008-08-20 | 35.14 |
| 2008-08-19 | 35.14 |
| 2008-08-18 | 35.14 |
| 2008-08-15 | 35.14 |
| 2008-08-14 | 35.14 |
| 2008-08-13 | 35.14 |
| 2008-08-12 | 38.84 |
| 2008-08-11 | 38.84 |
| 2008-08-08 | 38.84 |
| 2008-08-07 | 38.84 |
| 2008-08-05 | 40.69 |
| 2008-08-04 | 40.69 |
| 2008-08-01 | 40.69 |
| 2008-07-31 | 40.69 |
| 2008-07-30 | 40.69 |
| 2008-07-29 | 42.54 |
| 2008-07-28 | 42.54 |
| 2008-07-25 | 42.54 |
| 2008-07-24 | 49.95 |
| 2008-07-23 | 49.95 |
| 2008-07-22 | 61.06 |
| 2008-07-21 | 61.06 |
| 2008-07-18 | 57.35 |
| 2008-07-17 | 57.35 |
| 2008-07-16 | 57.35 |
| 2008-07-15 | 57.35 |
| 2008-07-14 | 57.35 |
| 2008-07-11 | 57.35 |
| 2008-07-10 | 57.35 |
| 2008-07-09 | 57.35 |
| 2008-07-08 | 57.35 |
| 2008-07-07 | 57.35 |
| 2008-07-04 | 53.65 |
| 2008-07-03 | 53.65 |
| 2008-07-02 | 66.61 |
| 2008-06-30 | 70.31 |
| 2008-06-27 | 70.31 |
| 2008-06-26 | 70.31 |
| 2008-06-25 | 70.31 |
| 2008-06-24 | 70.31 |
| 2008-06-23 | 70.31 |
| 2008-06-20 | 70.31 |
| 2008-06-19 | 70.31 |
| 2008-06-18 | 70.31 |
| 2008-06-17 | 70.31 |
| 2008-06-16 | 70.31 |
| 2008-06-13 | 70.31 |
| 2008-06-12 | 70.31 |
| 2008-06-11 | 70.31 |
| 2008-06-10 | 70.31 |
| 2008-06-06 | 70.31 |
| 2008-06-05 | 70.31 |
| 2008-06-04 | 70.31 |
| 2008-06-03 | 72.16 |
| 2008-06-02 | 81.42 |
| 2008-05-30 | 83.27 |
| 2008-05-29 | 79.57 |
| 2008-05-28 | 81.42 |
| 2008-05-27 | 81.42 |
| 2008-05-26 | 83.27 |
| 2008-05-23 | 75.86 |
| 2008-05-22 | 75.86 |
| 2008-05-21 | 66.61 |
| 2008-05-20 | 74.01 |
| 2008-05-19 | 74.01 |
| 2008-05-16 | 70.50 |
| 2008-05-15 | 75.77 |
| 2008-05-14 | 61.71 |
| 2008-05-13 | 75.77 |
| 2008-05-09 | 75.77 |
| 2008-05-08 | 75.77 |
| 2008-05-07 | 75.77 |
| 2008-05-06 | 75.77 |
| 2008-05-05 | 66.98 |
| 2008-05-02 | 66.98 |
| 2008-04-30 | 75.77 |
| 2008-04-29 | 75.77 |
| 2008-04-28 | 82.80 |
| 2008-04-25 | 82.80 |
| 2008-04-24 | 82.80 |
| 2008-04-23 | 82.80 |
| 2008-04-22 | 82.80 |
| 2008-04-21 | 84.56 |
| 2008-04-18 | 75.77 |
| 2008-04-17 | 66.98 |
| 2008-04-16 | 84.56 |
| 2008-04-15 | 72.26 |
| 2008-04-14 | 82.80 |
| 2008-04-11 | 82.80 |
| 2008-04-10 | 82.80 |
| 2008-04-09 | 77.53 |
| 2008-04-08 | 81.04 |
| 2008-04-07 | 81.04 |
| 2008-04-03 | 66.98 |
| 2008-04-02 | 66.98 |
| 2008-04-01 | 66.98 |
| 2008-03-31 | 66.98 |
| 2008-03-28 | 66.98 |
| 2008-03-27 | 66.98 |
| 2008-03-26 | 66.98 |
| 2008-03-25 | 66.98 |
| 2008-03-20 | 72.26 |
| 2008-03-19 | 72.26 |
| 2008-03-18 | 82.80 |
| 2008-03-17 | 77.53 |
| 2008-03-14 | 88.08 |
| 2008-03-13 | 89.83 |
| 2008-03-12 | 93.35 |
| 2008-03-11 | 107.41 |
| 2008-03-10 | 91.59 |
| 2008-03-07 | 102.14 |
| 2008-03-06 | 93.35 |
| 2008-03-05 | 102.14 |
| 2008-03-04 | 102.14 |
| 2008-03-03 | 86.32 |
| 2008-02-29 | 86.32 |
| 2008-02-28 | 86.32 |
| 2008-02-27 | 84.56 |
| 2008-02-26 | 84.56 |
| 2008-02-25 | 93.35 |
| 2008-02-22 | 89.83 |
| 2008-02-21 | 89.83 |
| 2008-02-20 | 89.83 |
| 2008-02-19 | 91.59 |
| 2008-02-18 | 91.59 |
| 2008-02-15 | 91.59 |
| 2008-02-14 | 91.59 |
| 2008-02-13 | 82.80 |
| 2008-02-12 | 79.29 |
| 2008-02-11 | 75.77 |
| 2008-02-06 | 77.53 |
| 2008-02-05 | 77.53 |
| 2008-02-04 | 77.53 |
| 2008-02-01 | 84.56 |
| 2008-01-31 | 84.56 |
| 2008-01-30 | 79.29 |
| 2008-01-29 | 79.29 |
| 2008-01-28 | 79.29 |
| 2008-01-25 | 81.04 |
| 2008-01-24 | 91.59 |
| 2008-01-23 | 93.35 |
| 2008-01-22 | 93.35 |
| 2008-01-21 | 96.86 |
| 2008-01-18 | 105.65 |
| 2008-01-17 | 100.38 |
| 2008-01-16 | 93.35 |
| 2008-01-15 | 110.93 |
| 2008-01-14 | 130.26 |
| 2008-01-11 | 110.93 |
| 2008-01-10 | 110.93 |
| 2008-01-09 | 110.93 |
| 2008-01-08 | 100.38 |
| 2008-01-07 | 100.38 |
| 2008-01-04 | 114.44 |
| 2008-01-03 | 107.41 |
| 2008-01-02 | 102.14 |
| 2007-12-31 | 135.53 |
| 2007-12-28 | 100.38 |
| 2007-12-27 | 100.38 |
| 2007-12-24 | 100.38 |
| 2007-12-21 | 100.38 |
| 2007-12-20 | 98.62 |
| 2007-12-19 | 100.38 |
| 2007-12-18 | 81.04 |
| 2007-12-17 | 96.86 |
| 2007-12-14 | 96.86 |
| 2007-12-13 | 81.04 |
| 2007-12-12 | 91.59 |
| 2007-12-11 | 93.35 |
| 2007-12-10 | 100.38 |
| 2007-12-07 | 100.38 |
| 2007-12-06 | 103.89 |
| 2007-12-05 | 91.59 |
| 2007-12-04 | 91.59 |
| 2007-12-03 | 93.35 |
| 2007-11-30 | 93.35 |
| 2007-11-29 | 105.65 |
| 2007-11-28 | 93.35 |
| 2007-11-27 | 93.35 |
| 2007-11-26 | 93.35 |
| 2007-11-23 | 88.08 |
| 2007-11-22 | 88.08 |
| 2007-11-21 | 100.38 |
| 2007-11-20 | 103.89 |
| 2007-11-19 | 110.93 |
| 2007-11-16 | 110.93 |
| 2007-11-15 | 110.93 |
| 2007-11-14 | 107.41 |
| 2007-11-13 | 98.62 |
| 2007-11-12 | 98.62 |
| 2007-11-09 | 103.89 |
| 2007-11-08 | 119.71 |
| 2007-11-07 | 102.14 |
| 2007-11-06 | 100.38 |
| 2007-11-05 | 86.32 |
| 2007-11-02 | 102.14 |
| 2007-11-01 | 112.68 |
| 2007-10-31 | 93.35 |
| 2007-10-30 | 93.35 |
| 2007-10-29 | 102.14 |
| 2007-10-26 | 109.17 |
| 2007-10-25 | 109.17 |
| 2007-10-24 | 117.96 |
| 2007-10-23 | 110.93 |
| 2007-10-22 | 114.44 |
| 2007-10-18 | 119.71 |
| 2007-10-17 | 128.50 |
| 2007-10-16 | 130.26 |
| 2007-10-15 | 132.02 |
| 2007-10-12 | 132.02 |
| 2007-10-11 | 130.26 |
| 2007-10-10 | 140.81 |
| 2007-10-09 | 121.47 |
| 2007-10-08 | 117.96 |
| 2007-10-05 | 117.96 |
| 2007-10-04 | 117.96 |
| 2007-10-03 | 126.74 |
| 2007-10-02 | 117.96 |
| 2007-09-28 | 117.96 |
| 2007-09-27 | 121.47 |
| 2007-09-25 | 126.74 |
| 2007-09-24 | 146.08 |
| 2007-09-21 | 163.66 |
| 2007-09-20 | 170.69 |
| 2007-09-19 | 167.17 |
| 2007-09-18 | 175.79 |
| 2007-09-17 | 160.28 |
| 2007-09-14 | 184.41 |
| 2007-09-13 | 184.41 |
| 2007-09-12 | 174.07 |
| 2007-09-11 | 158.55 |
| 2007-09-10 | 148.21 |
| 2007-09-07 | 162.00 |
| 2007-09-06 | 162.00 |
| 2007-09-05 | 141.32 |
| 2007-09-04 | 127.53 |
| 2007-09-03 | 120.63 |
| 2007-08-31 | 125.80 |
| 2007-08-30 | 124.08 |
| 2007-08-29 | 120.63 |
| 2007-08-28 | 120.63 |
| 2007-08-27 | 120.63 |
| 2007-08-24 | 122.36 |
| 2007-08-23 | 117.19 |
| 2007-08-22 | 118.91 |
| 2007-08-21 | 113.74 |
| 2007-08-20 | 117.19 |
| 2007-08-17 | 110.29 |
| 2007-08-16 | 120.63 |
| 2007-08-15 | 117.19 |
| 2007-08-14 | 117.19 |
| 2007-08-13 | 117.19 |
| 2007-08-10 | 112.01 |
| 2007-08-09 | 112.01 |
| 2007-08-08 | 127.53 |
| 2007-08-07 | 117.19 |
| 2007-08-06 | 124.08 |
| 2007-08-03 | 127.53 |
| 2007-08-02 | 141.32 |
| 2007-08-01 | 127.53 |
| 2007-07-31 | 127.53 |
| 2007-07-30 | 130.97 |
| 2007-07-27 | 130.97 |
| 2007-07-26 | 136.15 |
| 2007-07-25 | 137.87 |
| 2007-07-24 | 130.97 |
| 2007-07-23 | 127.53 |
| 2007-07-20 | 118.91 |
| 2007-07-19 | 118.91 |
| 2007-07-18 | 118.91 |
| 2007-07-17 | 118.91 |
| 2007-07-16 | 118.91 |
| 2007-07-13 | 122.36 |
| 2007-07-12 | 122.36 |
| 2007-07-11 | 118.91 |
| 2007-07-10 | 120.63 |
| 2007-07-09 | 127.53 |
| 2007-07-06 | 122.36 |
| 2007-07-05 | 122.36 |
| 2007-07-04 | 124.08 |
| 2007-07-03 | 134.42 |
| 2007-06-29 | 130.97 |
| 2007-06-28 | 130.97 |
| 2007-06-27 | 134.42 |
| 2007-06-26 | 132.70 |
| 2007-06-25 | 132.70 |
| 2007-06-22 | 144.76 |
| 2007-06-21 | 124.08 |
| 2007-06-20 | 108.57 |
| 2007-06-18 | 105.12 |
| 2007-06-15 | 99.95 |
| 2007-06-14 | 113.74 |
| 2007-06-13 | 115.46 |
| 2007-06-12 | 113.74 |
| 2007-06-11 | 115.46 |
| 2007-06-08 | 103.40 |
| 2007-06-07 | 103.40 |
| 2007-06-06 | 98.22 |
| 2007-06-05 | 106.84 |
| 2007-06-04 | 115.46 |
| 2007-06-01 | 94.78 |
| 2007-05-31 | 91.33 |
| 2007-05-30 | 72.37 |
| 2007-05-29 | 72.37 |
| 2007-05-28 | 72.37 |
| 2007-05-25 | 74.09 |
| 2007-05-23 | 63.75 |
| 2007-05-22 | 48.24 |
| 2007-05-21 | 55.13 |
| 2007-05-18 | 55.13 |
| 2007-05-17 | 53.41 |
| 2007-05-16 | 56.67 |
| 2007-05-15 | 53.41 |
| 2007-05-14 | 55.04 |
| 2007-05-11 | 45.25 |
| 2007-05-10 | 45.25 |
| 2007-05-09 | 45.25 |
| 2007-05-08 | 46.88 |
| 2007-05-07 | 43.62 |
| 2007-05-04 | 41.98 |
| 2007-05-03 | 46.88 |
| 2007-05-02 | 35.46 |
| 2007-04-30 | 40.35 |
| 2007-04-27 | 40.35 |
| 2007-04-26 | 45.25 |
| 2007-04-25 | 50.14 |
| 2007-04-24 | 50.14 |
| 2007-04-23 | 50.14 |
| 2007-04-20 | 35.46 |
| 2007-04-19 | 51.78 |
| 2007-04-18 | 40.35 |
| 2007-04-17 | 38.72 |
| 2007-04-16 | 38.72 |
| 2007-04-13 | 37.09 |
| 2007-04-12 | 38.72 |
| 2007-04-11 | 38.72 |
| 2007-04-10 | 38.72 |
| 2007-04-04 | 37.09 |
| 2007-04-03 | 33.82 |
| 2007-04-02 | 32.19 |
| 2007-03-30 | 37.09 |
| 2007-03-29 | 38.72 |
| 2007-03-28 | 38.72 |
| 2007-03-27 | 45.25 |
| 2007-03-26 | 45.25 |
| 2007-03-23 | 38.72 |
| 2007-03-22 | 40.35 |
| 2007-03-21 | 37.09 |
| 2007-03-20 | 37.09 |
| 2007-03-19 | 38.72 |
| 2007-03-16 | 35.46 |
| 2007-03-15 | 35.46 |
| 2007-03-14 | 35.46 |
| 2007-03-13 | 37.09 |
| 2007-03-12 | 37.09 |
| 2007-03-09 | 27.30 |
| 2007-03-08 | 35.46 |
| 2007-03-07 | 35.46 |
| 2007-03-06 | 35.46 |
| 2007-03-05 | 35.46 |
| 2007-03-02 | 35.46 |
| 2007-03-01 | 33.82 |
| 2007-02-28 | 45.25 |
| 2007-02-27 | 43.62 |
| 2007-02-26 | 45.25 |
| 2007-02-23 | 45.25 |
| 2007-02-22 | 45.25 |
| 2007-02-21 | 45.25 |
| 2007-02-16 | 45.25 |
| 2007-02-15 | 45.25 |
| 2007-02-14 | 45.25 |
| 2007-02-13 | 51.78 |
| 2007-02-12 | 37.09 |
| 2007-02-09 | 37.09 |
| 2007-02-08 | 37.09 |
| 2007-02-07 | 43.62 |
| 2007-02-06 | 38.72 |
| 2007-02-05 | 38.72 |
| 2007-02-02 | 41.98 |
| 2007-02-01 | 46.88 |
| 2007-01-31 | 37.09 |
| 2007-01-30 | 46.88 |
| 2007-01-29 | 58.30 |
| 2007-01-26 | 37.09 |
| 2007-01-25 | 40.35 |
| 2007-01-24 | 43.62 |
| 2007-01-23 | 43.62 |
| 2007-01-22 | 46.88 |
| 2007-01-19 | 37.09 |
| 2007-01-18 | 38.72 |
| 2007-01-17 | 38.72 |
| 2007-01-16 | 37.09 |
| 2007-01-15 | 40.35 |
| 2007-01-12 | 40.35 |
| 2007-01-11 | 40.35 |
| 2007-01-10 | 55.04 |
| 2007-01-09 | 41.98 |
| 2007-01-08 | 41.98 |
| 2007-01-05 | 46.88 |
| 2007-01-04 | 46.88 |
| 2007-01-03 | 40.35 |
| 2007-01-02 | 38.72 |
| 2006-12-29 | 38.72 |
| 2006-12-28 | 33.82 |
| 2006-12-27 | 33.82 |
| 2006-12-22 | 35.46 |
| 2006-12-21 | 35.46 |
| 2006-12-20 | 35.46 |
| 2006-12-19 | 33.82 |
| 2006-12-18 | 32.19 |
| 2006-12-15 | 32.19 |
| 2006-12-14 | 35.46 |
| 2006-12-13 | 28.93 |
| 2006-12-12 | 28.93 |
| 2006-12-11 | 32.19 |
| 2006-12-08 | 32.19 |
| 2006-12-07 | 35.46 |
| 2006-12-06 | 32.19 |
| 2006-12-05 | 35.46 |
| 2006-12-04 | 33.82 |
| 2006-12-01 | 28.93 |
| 2006-11-30 | 28.93 |
| 2006-11-29 | 27.30 |
| 2006-11-28 | 30.56 |
| 2006-11-27 | 32.19 |
| 2006-11-24 | 30.56 |
| 2006-11-23 | 30.56 |
| 2006-11-22 | 30.56 |
| 2006-11-21 | 30.56 |
| 2006-11-20 | 27.30 |
| 2006-11-17 | 35.46 |
| 2006-11-16 | 30.56 |
| 2006-11-15 | 30.56 |
| 2006-11-14 | 25.66 |
| 2006-11-13 | 27.30 |
| 2006-11-10 | 27.30 |
| 2006-11-09 | 27.30 |
| 2006-11-08 | 30.56 |
| 2006-11-07 | 27.30 |
| 2006-11-06 | 24.03 |
| 2006-11-03 | 24.03 |
| 2006-11-02 | 25.66 |
| 2006-11-01 | 24.03 |
| 2006-10-31 | 24.03 |
| 2006-10-27 | 24.03 |
| 2006-10-26 | 25.66 |
| 2006-10-25 | 28.93 |
| 2006-10-24 | 25.66 |
| 2006-10-23 | 25.66 |
| 2006-10-20 | 25.66 |
| 2006-10-19 | 25.66 |
| 2006-10-18 | 24.03 |
| 2006-10-17 | 28.93 |
| 2006-10-16 | 25.66 |
| 2006-10-13 | 24.03 |
| 2006-10-12 | 25.66 |
| 2006-10-11 | 25.66 |
| 2006-10-10 | 22.40 |
| 2006-10-09 | 27.30 |
| 2006-10-06 | 28.93 |
| 2006-10-05 | 30.56 |
| 2006-10-04 | 30.56 |
| 2006-10-03 | 30.56 |
| 2006-09-29 | 30.56 |
| 2006-09-28 | 24.03 |
| 2006-09-27 | 24.03 |
| 2006-09-26 | 24.03 |
| 2006-09-25 | 24.03 |
| 2006-09-22 | 28.93 |
| 2006-09-21 | 27.30 |
| 2006-09-20 | 27.30 |
| 2006-09-19 | 27.30 |
| 2006-09-18 | 25.66 |
| 2006-09-15 | 28.93 |
| 2006-09-14 | 32.19 |
| 2006-09-13 | 27.30 |
| 2006-09-12 | 24.11 |
| 2006-09-11 | 24.11 |
| 2006-09-08 | 24.11 |
| 2006-09-07 | 27.30 |
| 2006-09-06 | 27.30 |
| 2006-09-05 | 33.66 |
| 2006-09-04 | 33.66 |
| 2006-09-01 | 35.25 |
| 2006-08-31 | 22.52 |
| 2006-08-30 | 22.52 |
| 2006-08-29 | 19.34 |
| 2006-08-28 | 24.11 |
| 2006-08-25 | 25.71 |
| 2006-08-24 | 25.71 |
| 2006-08-23 | 25.71 |
| 2006-08-22 | 27.30 |
| 2006-08-21 | 27.30 |
| 2006-08-18 | 27.30 |
| 2006-08-17 | 27.30 |
| 2006-08-16 | 25.71 |
| 2006-08-15 | 25.71 |
| 2006-08-14 | 25.71 |
| 2006-08-11 | 25.71 |
| 2006-08-10 | 28.89 |
| 2006-08-09 | 28.89 |
| 2006-08-08 | 27.30 |
| 2006-08-07 | 27.30 |
| 2006-08-04 | 27.30 |
| 2006-08-03 | 27.30 |
| 2006-08-02 | 25.71 |
| 2006-08-01 | 24.11 |
| 2006-07-31 | 24.11 |
| 2006-07-28 | 27.30 |
| 2006-07-27 | 27.30 |
| 2006-07-26 | 25.71 |
| 2006-07-25 | 25.71 |
| 2006-07-24 | 25.71 |
| 2006-07-21 | 25.71 |
| 2006-07-20 | 25.71 |
| 2006-07-19 | 25.71 |
| 2006-07-18 | 22.52 |
| 2006-07-17 | 22.52 |
| 2006-07-14 | 20.93 |
| 2006-07-13 | 20.93 |
| 2006-07-12 | 22.52 |
| 2006-07-11 | 25.71 |
| 2006-07-10 | 25.71 |
| 2006-07-07 | 25.71 |
| 2006-07-06 | 25.71 |
| 2006-07-05 | 20.93 |
| 2006-07-04 | 20.93 |
| 2006-07-03 | 19.34 |
| 2006-06-30 | 30.48 |
| 2006-06-29 | 25.71 |
| 2006-06-28 | 24.11 |
| 2006-06-27 | 24.11 |
| 2006-06-26 | 24.11 |
| 2006-06-23 | 27.30 |
| 2006-06-22 | 27.30 |
| 2006-06-21 | 25.71 |
| 2006-06-20 | 25.71 |
| 2006-06-19 | 28.89 |
| 2006-06-16 | 28.89 |
| 2006-06-15 | 28.89 |
| 2006-06-14 | 24.11 |
| 2006-06-13 | 27.30 |
| 2006-06-12 | 25.71 |
| 2006-06-09 | 27.30 |
| 2006-06-08 | 27.30 |
| 2006-06-07 | 30.48 |
| 2006-06-06 | 30.48 |
| 2006-06-05 | 24.11 |
| 2006-06-02 | 35.25 |
| 2006-06-01 | 30.48 |
| 2006-05-30 | 30.48 |
| 2006-05-29 | 32.07 |
| 2006-05-26 | 32.07 |
| 2006-05-25 | 33.66 |
| 2006-05-24 | 33.66 |
| 2006-05-23 | 33.66 |
| 2006-05-22 | 33.66 |
| 2006-05-19 | 36.84 |
| 2006-05-18 | 36.84 |
| 2006-05-17 | 35.25 |
| 2006-05-16 | 26.24 |
| 2006-05-15 | 26.24 |
| 2006-05-12 | 26.24 |
| 2006-05-11 | 29.24 |
| 2006-05-10 | 33.75 |
| 2006-05-09 | 35.25 |
| 2006-05-08 | 33.75 |
| 2006-05-04 | 35.25 |
| 2006-05-03 | 35.25 |
| 2006-05-02 | 29.24 |
| 2006-04-28 | 29.24 |
| 2006-04-27 | 32.25 |
| 2006-04-26 | 30.74 |
| 2006-04-25 | 23.23 |
| 2006-04-24 | 33.75 |
| 2006-04-21 | 33.75 |
| 2006-04-20 | 29.24 |
| 2006-04-19 | 26.24 |
| 2006-04-18 | 26.24 |
| 2006-04-13 | 23.23 |
| 2006-04-12 | 18.72 |
| 2006-04-11 | 18.72 |
| 2006-04-10 | 14.21 |
| 2006-04-07 | 11.21 |
| 2006-04-06 | 17.22 |
| 2006-04-04 | 11.21 |
| 2006-04-03 | 12.71 |
| 2006-03-31 | 12.71 |
| 2006-03-30 | 15.72 |
| 2006-03-29 | 15.72 |
| 2006-03-28 | 17.22 |
| 2006-03-27 | 17.22 |
| 2006-03-24 | 20.22 |
| 2006-03-23 | 15.72 |
| 2006-03-22 | 20.22 |
| 2006-03-21 | 14.21 |
| 2006-03-20 | 11.21 |
| 2006-03-17 | 12.71 |
| 2006-03-16 | 12.71 |
| 2006-03-15 | 14.21 |
| 2006-03-14 | 12.71 |
| 2006-03-13 | 12.71 |
| 2006-03-10 | 15.72 |
| 2006-03-09 | 15.72 |
| 2006-03-08 | 15.72 |
| 2006-03-07 | 15.72 |
| 2006-03-06 | 17.22 |
| 2006-03-03 | 17.22 |
| 2006-03-02 | 12.71 |
| 2006-03-01 | 12.71 |
| 2006-02-28 | 15.72 |
| 2006-02-27 | 17.22 |
| 2006-02-24 | 12.71 |
| 2006-02-23 | 12.71 |
| 2006-02-22 | 12.71 |
| 2006-02-21 | 12.71 |
| 2006-02-20 | 12.71 |
| 2006-02-17 | 12.71 |
| 2006-02-16 | 23.23 |
| 2006-02-15 | 20.22 |
| 2006-02-14 | 12.71 |
| 2006-02-13 | 12.71 |
| 2006-02-10 | 12.71 |
| 2006-02-09 | 12.71 |
| 2006-02-08 | 12.71 |
| 2006-02-07 | 12.71 |
| 2006-02-06 | 12.71 |
| 2006-02-03 | 11.21 |
| 2006-02-02 | 11.21 |
| 2006-02-01 | 6.70 |
| 2006-01-27 | 6.70 |
| 2006-01-26 | 6.70 |
| 2006-01-25 | 9.70 |
| 2006-01-24 | 11.21 |
| 2006-01-23 | 12.71 |
| 2006-01-20 | 12.71 |
| 2006-01-19 | 12.71 |
| 2006-01-18 | 12.71 |
| 2006-01-17 | 12.71 |
| 2006-01-16 | 12.71 |
| 2006-01-13 | 12.71 |
| 2006-01-12 | 15.72 |
| 2006-01-11 | 15.72 |
| 2006-01-10 | 17.22 |
| 2006-01-09 | 17.22 |
| 2006-01-06 | 8.20 |
| 2006-01-05 | 12.71 |
| 2006-01-04 | 12.71 |
| 2006-01-03 | 14.21 |
| 2005-12-30 | 20.22 |
| 2005-12-29 | 12.71 |
| 2005-12-28 | 11.21 |
| 2005-12-23 | 11.21 |
| 2005-12-22 | 12.71 |
| 2005-12-21 | 11.21 |
| 2005-12-20 | 11.21 |
| 2005-12-19 | 9.70 |
| 2005-12-16 | 11.21 |
| 2005-12-15 | 9.70 |
| 2005-12-14 | 9.70 |
| 2005-12-13 | 9.70 |
| 2005-12-12 | 9.70 |
| 2005-12-09 | 9.70 |
| 2005-12-08 | 11.21 |
| 2005-12-07 | 11.21 |
| 2005-12-06 | 12.71 |
| 2005-12-05 | 11.21 |
| 2005-12-02 | 12.71 |
| 2005-12-01 | 12.71 |
| 2005-11-30 | 14.21 |
| 2005-11-29 | 11.21 |
| 2005-11-28 | 14.21 |
| 2005-11-25 | 11.21 |
| 2005-11-24 | 11.21 |
| 2005-11-23 | 12.71 |
| 2005-11-22 | 12.71 |
| 2005-11-21 | 12.71 |
| 2005-11-18 | 12.71 |
| 2005-11-17 | 12.71 |
| 2005-11-16 | 12.71 |
| 2005-11-15 | 11.21 |
| 2005-11-14 | 11.21 |
| 2005-11-11 | 11.21 |
| 2005-11-10 | 11.21 |
| 2005-11-09 | 11.21 |
| 2005-11-08 | 8.20 |
| 2005-11-07 | 11.21 |
| 2005-11-04 | 6.70 |
| 2005-11-03 | 6.70 |
| 2005-11-02 | 3.69 |
| 2005-11-01 | 6.70 |
| 2005-10-31 | 9.70 |
| 2005-10-28 | 9.70 |
| 2005-10-27 | 11.21 |
| 2005-10-26 | 11.21 |
| 2005-10-25 | 9.70 |
| 2005-10-24 | 12.71 |
| 2005-10-21 | 11.21 |
| 2005-10-20 | 11.21 |
| 2005-10-19 | 9.70 |
| 2005-10-18 | 9.70 |
| 2005-10-17 | 9.70 |
| 2005-10-14 | 11.21 |
| 2005-10-13 | 12.71 |
| 2005-10-12 | 12.71 |
| 2005-10-10 | 12.71 |
| 2005-10-07 | 12.71 |
| 2005-10-06 | 18.72 |
| 2005-10-05 | 12.71 |
| 2005-10-04 | 12.71 |
| 2005-10-03 | 12.71 |
| 2005-09-30 | 14.21 |
| 2005-09-29 | 12.71 |
| 2005-09-28 | 11.21 |
| 2005-09-27 | 11.21 |
| 2005-09-26 | 14.13 |
| 2005-09-23 | 12.67 |
| 2005-09-22 | 14.13 |
| 2005-09-21 | 15.60 |
| 2005-09-20 | 15.60 |
| 2005-09-16 | 17.06 |
| 2005-09-15 | 15.60 |
| 2005-09-14 | 14.13 |
| 2005-09-13 | 14.13 |
| 2005-09-12 | 11.21 |
| 2005-09-09 | 14.13 |
| 2005-09-08 | 12.67 |
| 2005-09-07 | 14.13 |
| 2005-09-06 | 12.67 |
| 2005-09-05 | 12.67 |
| 2005-09-02 | 12.67 |
| 2005-09-01 | 17.06 |
| 2005-08-31 | 17.06 |
| 2005-08-30 | 12.67 |
| 2005-08-29 | 12.67 |
| 2005-08-26 | 12.67 |
| 2005-08-25 | 12.67 |
| 2005-08-24 | 14.13 |
| 2005-08-23 | 14.13 |
| 2005-08-22 | 12.67 |
| 2005-08-19 | 11.21 |
| 2005-08-18 | 15.60 |
| 2005-08-17 | 17.06 |
| 2005-08-16 | 12.67 |
| 2005-08-15 | 17.06 |
| 2005-08-12 | 17.06 |
| 2005-08-11 | 17.06 |
| 2005-08-10 | 17.06 |
| 2005-08-09 | 18.52 |
| 2005-08-08 | 18.52 |
| 2005-08-05 | 19.99 |
| 2005-08-04 | 18.52 |
| 2005-08-03 | 18.52 |
| 2005-08-02 | 19.99 |
| 2005-08-01 | 18.52 |
| 2005-07-29 | 18.52 |
| 2005-07-28 | 18.52 |
| 2005-07-27 | 19.99 |
| 2005-07-26 | 17.06 |
| 2005-07-25 | 18.52 |
| 2005-07-22 | 18.52 |
| 2005-07-21 | 18.52 |
| 2005-07-20 | 18.52 |
| 2005-07-19 | 19.99 |
| 2005-07-18 | 21.45 |
| 2005-07-15 | 21.45 |
| 2005-07-14 | 21.45 |
| 2005-07-13 | 17.06 |
| 2005-07-12 | 19.99 |
| 2005-07-11 | 21.45 |
| 2005-07-08 | 24.38 |
| 2005-07-07 | 24.38 |
| 2005-07-06 | 22.91 |
| 2005-07-05 | 21.45 |
| 2005-07-04 | 19.99 |
| 2005-06-30 | 22.91 |
| 2005-06-29 | 22.91 |
| 2005-06-28 | 19.99 |
| 2005-06-27 | 18.52 |
| 2005-06-24 | 22.91 |
| 2005-06-23 | 22.91 |
| 2005-06-22 | 22.91 |
| 2005-06-21 | 24.38 |
| 2005-06-20 | 24.38 |
| 2005-06-17 | 22.91 |
| 2005-06-16 | 22.91 |
| 2005-06-15 | 25.84 |
| 2005-06-14 | 25.84 |
| 2005-06-13 | 25.84 |
| 2005-06-10 | 24.38 |
| 2005-06-09 | 24.38 |
| 2005-06-08 | 25.84 |
| 2005-06-07 | 25.84 |
| 2005-06-06 | 24.38 |
| 2005-06-03 | 28.77 |
| 2005-06-02 | 25.84 |
| 2005-06-01 | 25.84 |
| 2005-05-31 | 27.30 |
| 2005-05-30 | 27.30 |
| 2005-05-27 | 27.30 |
| 2005-05-26 | 17.06 |
| 2005-05-25 | 12.67 |
| 2005-05-24 | 14.13 |
| 2005-05-23 | 12.67 |
| 2005-05-20 | 17.06 |
| 2005-05-19 | 9.74 |
| 2005-05-18 | 14.13 |
| 2005-05-17 | 12.74 |
| 2005-05-13 | 16.92 |
| 2005-05-12 | 18.31 |
| 2005-05-11 | 18.31 |
| 2005-05-10 | 23.88 |
| 2005-05-09 | 21.09 |
| 2005-05-06 | 22.49 |
| 2005-05-05 | 22.49 |
| 2005-05-04 | 23.88 |
| 2005-05-03 | 26.66 |
| 2005-04-29 | 23.88 |
| 2005-04-28 | 28.05 |
| 2005-04-27 | 28.05 |
| 2005-04-26 | 32.23 |
| 2005-04-25 | 25.27 |
| 2005-04-22 | 25.27 |
| 2005-04-21 | 28.05 |
| 2005-04-20 | 28.05 |
| 2005-04-19 | 30.84 |
| 2005-04-18 | 32.23 |
| 2005-04-15 | 32.23 |
| 2005-04-14 | 32.23 |
| 2005-04-13 | 35.01 |
| 2005-04-12 | 35.01 |
| 2005-04-11 | 35.01 |
| 2005-04-08 | 37.80 |
| 2005-04-07 | 37.80 |
| 2005-04-06 | 36.40 |
| 2005-04-04 | 39.19 |
| 2005-04-01 | 36.40 |
| 2005-03-31 | 41.97 |
| 2005-03-30 | 44.76 |
| 2005-03-29 | 39.19 |
| 2005-03-24 | 40.58 |
| 2005-03-23 | 39.19 |
| 2005-03-22 | 35.01 |
| 2005-03-21 | 41.97 |
| 2005-03-18 | 26.66 |
| 2005-03-17 | 25.27 |
| 2005-03-16 | 30.84 |
| 2005-03-15 | 25.27 |
| 2005-03-14 | 23.88 |
| 2005-03-11 | 26.66 |
| 2005-03-10 | 22.49 |
| 2005-03-09 | 21.09 |
| 2005-03-08 | 19.70 |
| 2005-03-07 | 19.70 |
| 2005-03-04 | 21.09 |
| 2005-03-03 | 21.09 |
| 2005-03-02 | 21.09 |
| 2005-03-01 | 25.27 |
| 2005-02-28 | 23.88 |
| 2005-02-25 | 21.09 |
| 2005-02-24 | 21.09 |
| 2005-02-23 | 21.09 |
| 2005-02-22 | 23.88 |
| 2005-02-21 | 26.66 |
| 2005-02-18 | 28.05 |
| 2005-02-17 | 22.49 |
| 2005-02-16 | 23.88 |
| 2005-02-15 | 21.09 |
| 2005-02-14 | 21.09 |
| 2005-02-08 | 21.09 |
| 2005-02-07 | 21.09 |
| 2005-02-04 | 15.53 |
| 2005-02-03 | 16.92 |
| 2005-02-02 | 15.53 |
| 2005-02-01 | 16.92 |
| 2005-01-31 | 25.27 |
| 2005-01-28 | 15.53 |
| 2005-01-27 | 14.13 |
| 2005-01-26 | 14.13 |
| 2005-01-25 | 12.74 |
| 2005-01-24 | 14.13 |
| 2005-01-21 | 19.70 |
| 2005-01-20 | 14.13 |
| 2005-01-19 | 14.13 |
| 2005-01-18 | 11.35 |
| 2005-01-17 | 12.74 |
| 2005-01-14 | 12.74 |
| 2005-01-13 | 12.74 |
| 2005-01-12 | 11.35 |
| 2005-01-11 | 12.74 |
| 2005-01-10 | 12.74 |
| 2005-01-07 | 16.92 |
| 2005-01-06 | 11.35 |
| 2005-01-05 | 5.78 |
| 2005-01-04 | 8.57 |
| 2005-01-03 | 5.78 |
| 2004-12-31 | 8.57 |
| 2004-12-30 | 8.57 |
| 2004-12-29 | 11.35 |
| 2004-12-28 | 8.57 |
| 2004-12-24 | 9.96 |
| 2004-12-23 | 21.09 |
| 2004-12-22 | 3.00 |
| 2004-12-21 | 11.35 |
| 2004-12-20 | 1.61 |
| 2004-12-17 | 7.17 |
| 2004-12-16 | 7.17 |
| 2004-12-15 | 8.57 |
| 2004-12-14 | -1.18 |
| 2004-12-13 | 1.61 |
| 2004-12-10 | -1.18 |
| 2004-12-09 | 0.22 |
| 2004-12-08 | -1.18 |
| 2004-12-07 | -2.57 |
| 2004-12-06 | -2.57 |
| 2004-12-03 | 3.00 |
| 2004-12-02 | 7.17 |
| 2004-12-01 | 1.61 |
| 2004-11-30 | 1.61 |
| 2004-11-29 | 4.39 |
| 2004-11-26 | 4.39 |
| 2004-11-25 | 5.78 |
| 2004-11-24 | 3.00 |
| 2004-11-23 | 1.61 |
| 2004-11-22 | 5.78 |
| 2004-11-19 | 7.17 |
| 2004-11-18 | 3.00 |
| 2004-11-17 | 8.57 |
| 2004-11-16 | 8.57 |
| 2004-11-15 | 8.57 |
| 2004-11-12 | 8.57 |
| 2004-11-11 | 5.78 |
| 2004-11-10 | 5.78 |
| 2004-11-09 | 11.35 |
| 2004-11-08 | 15.53 |
| 2004-11-05 | 11.35 |
| 2004-11-04 | 11.35 |
| 2004-11-03 | 7.17 |
| 2004-11-02 | 7.17 |
| 2004-11-01 | 11.35 |
| 2004-10-29 | 5.78 |
| 2004-10-28 | 8.57 |
| 2004-10-27 | 8.57 |
| 2004-10-26 | 8.57 |
| 2004-10-25 | 8.57 |
| 2004-10-21 | 9.96 |
| 2004-10-20 | 12.74 |
| 2004-10-19 | 15.53 |
| 2004-10-18 | 11.35 |
| 2004-10-15 | 11.35 |
| 2004-10-14 | 11.35 |
| 2004-10-13 | 11.35 |
| 2004-10-12 | 11.35 |
| 2004-10-11 | 14.13 |
| 2004-10-08 | 12.74 |
| 2004-10-07 | 12.74 |
| 2004-10-06 | 15.53 |
| 2004-10-05 | 16.92 |
| 2004-10-04 | 16.92 |
| 2004-09-30 | 15.53 |
| 2004-09-28 | 14.13 |
| 2004-09-27 | 12.74 |
| 2004-09-24 | 15.53 |
| 2004-09-23 | 14.13 |
| 2004-09-22 | 25.55 |
| 2004-09-21 | 17.36 |
| 2004-09-20 | 21.45 |
| 2004-09-17 | 21.45 |
| 2004-09-16 | 21.45 |
| 2004-09-15 | 21.45 |
| 2004-09-14 | 21.45 |
| 2004-09-13 | 24.18 |
| 2004-09-10 | 25.55 |
| 2004-09-09 | 18.72 |
| 2004-09-08 | 20.09 |
| 2004-09-07 | 18.72 |
| 2004-09-06 | 21.45 |
| 2004-09-03 | 20.09 |
| 2004-09-02 | 20.09 |
| 2004-09-01 | 22.82 |
| 2004-08-31 | 22.82 |
| 2004-08-30 | 20.09 |
| 2004-08-27 | 20.09 |
| 2004-08-26 | 20.09 |
| 2004-08-25 | 14.63 |
| 2004-08-24 | 13.27 |
| 2004-08-23 | 13.27 |
| 2004-08-20 | 13.27 |
| 2004-08-19 | 10.54 |
| 2004-08-18 | 16.00 |
| 2004-08-17 | 18.72 |
| 2004-08-16 | 22.82 |
| 2004-08-13 | 17.36 |
| 2004-08-12 | 17.36 |
| 2004-08-11 | 17.36 |
| 2004-08-10 | 16.00 |
| 2004-08-09 | 16.00 |
| 2004-08-06 | 16.00 |
| 2004-08-05 | 13.27 |
| 2004-08-04 | 13.27 |
| 2004-08-03 | 11.90 |
| 2004-08-02 | 13.27 |
| 2004-07-30 | 13.27 |
| 2004-07-29 | 16.00 |
| 2004-07-28 | 14.63 |
| 2004-07-27 | 14.63 |
| 2004-07-26 | 14.63 |
| 2004-07-23 | 17.36 |
| 2004-07-22 | 16.00 |
| 2004-07-21 | 16.00 |
| 2004-07-20 | 18.72 |
| 2004-07-19 | 18.72 |
| 2004-07-16 | 21.45 |
| 2004-07-15 | 21.45 |
| 2004-07-14 | 17.36 |
| 2004-07-13 | 20.09 |
| 2004-07-12 | 20.09 |
| 2004-07-09 | 20.09 |
| 2004-07-08 | 22.82 |
| 2004-07-07 | 22.82 |
| 2004-07-06 | 22.82 |
| 2004-07-05 | 22.82 |
| 2004-07-02 | 20.09 |
| 2004-06-30 | 22.82 |
| 2004-06-29 | 18.72 |
| 2004-06-28 | 16.00 |
| 2004-06-25 | 16.00 |
| 2004-06-24 | 20.09 |
| 2004-06-23 | 20.09 |
| 2004-06-21 | 20.09 |
| 2004-06-18 | 16.09 |
| 2004-06-17 | 12.08 |
| 2004-06-16 | 14.75 |
| 2004-06-15 | 13.42 |
| 2004-06-14 | 12.08 |
| 2004-06-11 | 12.08 |
| 2004-06-10 | 14.75 |
| 2004-06-09 | 16.09 |
| 2004-06-08 | 17.42 |
| 2004-06-07 | 17.42 |
| 2004-06-04 | 17.42 |
| 2004-06-03 | 16.09 |
| 2004-06-02 | 17.42 |
| 2004-06-01 | 18.75 |
| 2004-05-31 | 22.76 |
| 2004-05-28 | 22.76 |
| 2004-05-27 | 18.75 |
| 2004-05-25 | 20.09 |
| 2004-05-24 | 20.09 |
| 2004-05-21 | 20.09 |
| 2004-05-20 | 17.42 |
| 2004-05-19 | 8.08 |
| 2004-05-18 | 8.08 |
| 2004-05-17 | 13.42 |
| 2004-05-14 | 20.09 |
| 2004-05-13 | 26.76 |
| 2004-05-12 | 21.42 |
| 2004-05-11 | 21.42 |
| 2004-05-10 | 21.42 |
| 2004-05-07 | 20.09 |
| 2004-05-06 | 20.09 |
| 2004-05-05 | 21.42 |
| 2004-05-04 | 20.09 |
| 2004-05-03 | 18.75 |
| 2004-04-30 | 17.42 |
| 2004-04-29 | 18.75 |
| 2004-04-28 | 21.42 |
| 2004-04-27 | 21.42 |
| 2004-04-26 | 20.09 |
| 2004-04-23 | 20.09 |
| 2004-04-22 | 17.42 |
| 2004-04-21 | 20.09 |
| 2004-04-20 | 21.42 |
| 2004-04-19 | 26.76 |
| 2004-04-16 | 26.76 |
| 2004-04-15 | 26.76 |
| 2004-04-14 | 25.43 |
| 2004-04-13 | 25.43 |
| 2004-04-08 | 25.43 |
| 2004-04-07 | 25.43 |
| 2004-04-06 | 24.09 |
| 2004-04-02 | 24.09 |
| 2004-04-01 | 22.76 |
| 2004-03-31 | 22.76 |
| 2004-03-30 | 22.76 |
| 2004-03-29 | 18.75 |
| 2004-03-26 | 24.09 |
| 2004-03-25 | 24.09 |
| 2004-03-24 | 29.43 |
| 2004-03-23 | 24.09 |
| 2004-03-22 | 29.43 |
| 2004-03-19 | 29.43 |
| 2004-03-18 | 29.43 |
| 2004-03-17 | 29.43 |
| 2004-03-16 | 29.43 |
| 2004-03-15 | 26.76 |
| 2004-03-12 | 24.09 |
| 2004-03-11 | 22.76 |
| 2004-03-10 | 22.76 |
| 2004-03-09 | 28.09 |
| 2004-03-08 | 33.43 |
| 2004-03-05 | 33.43 |
| 2004-03-04 | 33.43 |
| 2004-03-03 | 28.09 |
| 2004-03-02 | 29.43 |
| 2004-03-01 | 29.43 |
| 2004-02-27 | 29.43 |
| 2004-02-26 | 32.10 |
| 2004-02-25 | 21.42 |
| 2004-02-24 | 18.75 |
| 2004-02-23 | 17.42 |
| 2004-02-20 | 24.09 |
| 2004-02-19 | 22.76 |
| 2004-02-18 | 33.43 |
| 2004-02-17 | 36.10 |
| 2004-02-16 | 32.10 |
| 2004-02-13 | 26.76 |
| 2004-02-12 | 17.42 |
| 2004-02-11 | 10.75 |
| 2004-02-10 | 5.41 |
| 2004-02-09 | 6.75 |
| 2004-02-06 | 0.07 |
| 2004-02-05 | -1.26 |
| 2004-02-04 | -1.26 |
| 2004-02-03 | -1.26 |
| 2004-02-02 | 0.07 |
| 2004-01-30 | -5.26 |
| 2004-01-29 | -5.26 |
| 2004-01-28 | -6.60 |
| 2004-01-27 | -3.93 |
| 2004-01-26 | 0.07 |
| 2004-01-21 | 4.08 |
| 2004-01-20 | 5.41 |
| 2004-01-19 | 1.41 |
| 2004-01-16 | 1.41 |
| 2004-01-15 | 1.41 |
| 2004-01-14 | 0.07 |
| 2004-01-13 | 6.75 |
| 2004-01-12 | 1.41 |
| 2004-01-09 | -5.26 |
| 2004-01-08 | -5.26 |
| 2004-01-07 | -6.60 |
| 2004-01-06 | -3.93 |
| 2004-01-05 | -1.26 |
| 2004-01-02 | 2.74 |
| 2003-12-31 | -1.26 |
| 2003-12-30 | -1.26 |
| 2003-12-29 | -6.60 |
| 2003-12-24 | -2.59 |
| 2003-12-23 | -2.59 |
| 2003-12-22 | -1.26 |
| 2003-12-19 | -1.26 |
| 2003-12-18 | 0.07 |
| 2003-12-17 | -2.59 |
| 2003-12-16 | -1.26 |
| 2003-12-15 | 0.07 |
| 2003-12-12 | -1.26 |
| 2003-12-11 | 1.41 |
| 2003-12-10 | -1.26 |
| 2003-12-09 | 0.07 |
| 2003-12-08 | -1.26 |
| 2003-12-05 | -1.26 |
| 2003-12-04 | 0.07 |
| 2003-12-03 | 0.07 |
| 2003-12-02 | 0.07 |
| 2003-12-01 | 0.07 |
| 2003-11-28 | 0.07 |
| 2003-11-27 | 0.07 |
| 2003-11-26 | 0.07 |
| 2003-11-25 | 0.07 |
| 2003-11-24 | -1.26 |
| 2003-11-21 | 0.07 |
| 2003-11-20 | -6.60 |
| 2003-11-19 | -5.26 |
| 2003-11-18 | -6.60 |
| 2003-11-17 | -1.26 |
| 2003-11-14 | 0.07 |
| 2003-11-13 | 0.07 |
| 2003-11-12 | -7.93 |
| 2003-11-11 | -5.26 |
| 2003-11-10 | -17.27 |
| 2003-11-07 | -7.93 |
| 2003-11-06 | -6.60 |
| 2003-11-05 | -2.59 |
| 2003-11-04 | 1.41 |
| 2003-11-03 | 2.74 |
| 2003-10-31 | 0.07 |
| 2003-10-30 | -3.93 |
| 2003-10-29 | -3.93 |
| 2003-10-28 | 0.07 |
| 2003-10-27 | -5.26 |
| 2003-10-24 | -6.60 |
| 2003-10-23 | -6.60 |
| 2003-10-22 | 1.41 |
| 2003-10-21 | -6.60 |
| 2003-10-20 | -7.93 |
| 2003-10-17 | -7.93 |
| 2003-10-16 | -6.60 |
| 2003-10-15 | -9.27 |
| 2003-10-14 | -9.27 |
| 2003-10-13 | -9.27 |
| 2003-10-10 | -6.60 |
| 2003-10-09 | -6.60 |
| 2003-10-08 | -10.60 |
| 2003-10-07 | 0.07 |
| 2003-10-06 | -2.59 |
| 2003-10-03 | -3.93 |
| 2003-10-02 | -3.93 |
| 2003-09-30 | -5.26 |
| 2003-09-29 | -7.89 |
| 2003-09-26 | -5.26 |
| 2003-09-25 | -1.32 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 2.63 |
| 2003-09-19 | -3.95 |
| 2003-09-18 | -3.95 |
| 2003-09-17 | 9.21 |
| 2003-09-16 | 5.26 |
| 2003-09-15 | -10.53 |
| 2003-09-11 | -15.79 |
| 2003-09-10 | -14.47 |
| 2003-09-09 | -15.79 |
| 2003-09-08 | -13.16 |
| 2003-09-05 | -13.16 |
| 2003-09-04 | -14.47 |
| 2003-09-03 | -13.16 |
| 2003-09-02 | -13.16 |
| 2003-09-01 | -11.84 |
| 2003-08-29 | -18.42 |
| 2003-08-28 | -23.68 |
| 2003-08-27 | -21.05 |
| 2003-08-26 | -22.37 |
| 2003-08-25 | -22.37 |
| 2003-08-22 | -21.05 |
| 2003-08-21 | -21.05 |
| 2003-08-20 | -19.74 |
| 2003-08-19 | -21.05 |
| 2003-08-18 | -19.74 |
| 2003-08-15 | -19.74 |
| 2003-08-14 | -18.42 |
| 2003-08-13 | -18.42 |
| 2003-08-12 | -19.74 |
| 2003-08-11 | -18.42 |
| 2003-08-08 | -18.42 |
| 2003-08-07 | -19.74 |
| 2003-08-06 | -19.74 |
| 2003-08-05 | -21.05 |
| 2003-08-04 | -21.05 |
| 2003-08-01 | -18.42 |
| 2003-07-31 | -21.05 |
| 2003-07-30 | -18.42 |
| 2003-07-29 | -18.42 |
| 2003-07-28 | -21.05 |
| 2003-07-25 | -23.68 |
| 2003-07-24 | -26.32 |
| 2003-07-23 | -26.32 |
| 2003-07-22 | -26.32 |
| 2003-07-21 | -25.00 |
| 2003-07-18 | -22.37 |
| 2003-07-17 | -22.37 |
| 2003-07-16 | -22.37 |
| 2003-07-15 | -22.37 |
| 2003-07-14 | -22.37 |
| 2003-07-11 | -21.05 |
| 2003-07-10 | -23.68 |
| 2003-07-09 | -26.32 |
| 2003-07-08 | -27.63 |
| 2003-07-07 | -28.95 |
| 2003-07-04 | -28.95 |
| 2003-07-03 | -26.32 |
| 2003-07-02 | -28.95 |
| 2003-06-30 | -31.58 |
| 2003-06-27 | -27.63 |
| 2003-06-26 | -30.26 |
| 2003-06-25 | -32.89 |
| 2003-06-24 | -30.26 |
| 2003-06-23 | -30.26 |
| 2003-06-20 | -30.26 |
| 2003-06-19 | -30.26 |
| 2003-06-18 | -27.63 |
| 2003-06-17 | -28.95 |
| 2003-06-16 | -30.26 |
| 2003-06-13 | -30.26 |
| 2003-06-12 | -31.58 |
| 2003-06-11 | -31.58 |
| 2003-06-10 | -30.26 |
| 2003-06-09 | -28.95 |
| 2003-06-06 | -28.95 |
| 2003-06-05 | -28.95 |
| 2003-06-03 | -31.58 |
| 2003-06-02 | -28.95 |
| 2003-05-30 | -31.58 |
| 2003-05-29 | -31.58 |
| 2003-05-28 | -31.58 |
| 2003-05-27 | -34.21 |
| 2003-05-26 | -34.21 |
| 2003-05-23 | -35.53 |
| 2003-05-22 | -34.21 |
| 2003-05-21 | -32.89 |
| 2003-05-20 | -31.58 |
| 2003-05-19 | -34.21 |
| 2003-05-16 | -31.58 |
| 2003-05-15 | -30.26 |
| 2003-05-14 | -27.63 |
| 2003-05-13 | -23.68 |
| 2003-05-12 | -31.58 |
| 2003-05-09 | -32.89 |
| 2003-05-07 | -32.89 |
| 2003-05-06 | -32.89 |
| 2003-05-05 | -30.26 |
| 2003-05-02 | -30.26 |
| 2003-04-30 | -30.26 |
| 2003-04-29 | -27.63 |
| 2003-04-28 | -31.58 |
| 2003-04-25 | -34.21 |
| 2003-04-24 | -34.21 |
| 2003-04-23 | -30.26 |
| 2003-04-22 | -32.89 |
| 2003-04-17 | -28.95 |
| 2003-04-16 | -28.95 |
| 2003-04-15 | -32.89 |
| 2003-04-14 | -30.26 |
| 2003-04-11 | -30.26 |
| 2003-04-10 | -28.95 |
| 2003-04-09 | -23.68 |
| 2003-04-08 | -30.26 |
| 2003-04-07 | -30.26 |
| 2003-04-04 | -27.63 |
| 2003-04-03 | -34.21 |
| 2003-04-02 | -34.21 |
| 2003-04-01 | -32.89 |
| 2003-03-31 | -32.89 |
| 2003-03-28 | -32.89 |
| 2003-03-27 | -32.89 |
| 2003-03-26 | -32.89 |
| 2003-03-25 | -34.21 |
| 2003-03-24 | -34.21 |
| 2003-03-21 | -35.53 |
| 2003-03-20 | -31.58 |
| 2003-03-19 | -28.95 |
| 2003-03-18 | -28.95 |
| 2003-03-17 | -32.89 |
| 2003-03-14 | -32.89 |
| 2003-03-13 | -30.26 |
| 2003-03-12 | -30.26 |
| 2003-03-11 | -30.26 |
| 2003-03-10 | -30.26 |
| 2003-03-07 | -30.26 |
| 2003-03-06 | -28.95 |
| 2003-03-05 | -28.95 |
| 2003-03-04 | -32.89 |
| 2003-03-03 | -34.21 |
| 2003-02-28 | -32.89 |
| 2003-02-27 | -30.26 |
| 2003-02-26 | -30.26 |
| 2003-02-25 | -31.58 |
| 2003-02-24 | -28.95 |
| 2003-02-21 | -28.95 |
| 2003-02-20 | -28.95 |
| 2003-02-19 | -30.26 |
| 2003-02-18 | -28.95 |
| 2003-02-17 | -28.95 |
| 2003-02-14 | -30.26 |
| 2003-02-13 | -27.63 |
| 2003-02-12 | -27.63 |
| 2003-02-11 | -31.58 |
| 2003-02-10 | -31.58 |
| 2003-02-07 | -30.26 |
| 2003-02-06 | -30.26 |
| 2003-02-05 | -31.58 |
| 2003-02-04 | -31.58 |
| 2003-01-30 | -31.58 |
| 2003-01-29 | -31.58 |
| 2003-01-28 | -31.58 |
| 2003-01-27 | -38.82 |
| 2003-01-24 | -27.63 |
| 2003-01-23 | -26.32 |
| 2003-01-22 | -31.58 |
| 2003-01-21 | -31.58 |
| 2003-01-20 | -25.00 |
| 2003-01-17 | -31.58 |
| 2003-01-16 | -32.89 |
| 2003-01-15 | -32.89 |
| 2003-01-14 | -32.89 |
| 2003-01-13 | -32.89 |
| 2003-01-10 | -32.89 |
| 2003-01-09 | -32.89 |
| 2003-01-08 | -32.89 |
| 2003-01-07 | -32.89 |
| 2003-01-06 | -32.89 |
| 2003-01-03 | -34.21 |
| 2003-01-02 | -34.21 |
| 2002-12-31 | -34.21 |
| 2002-12-30 | -34.21 |
| 2002-12-27 | -34.21 |
| 2002-12-24 | -34.21 |
| 2002-12-23 | -34.21 |
| 2002-12-20 | -34.21 |
| 2002-12-19 | -34.21 |
| 2002-12-18 | -32.89 |
| 2002-12-17 | -28.95 |
| 2002-12-16 | -34.21 |
| 2002-12-13 | -32.89 |
| 2002-12-12 | -32.89 |
| 2002-12-11 | -32.89 |
| 2002-12-10 | -32.89 |
| 2002-12-09 | -32.89 |
| 2002-12-06 | -32.89 |
| 2002-12-05 | -30.26 |
| 2002-12-04 | -31.58 |
| 2002-12-03 | -32.89 |
| 2002-12-02 | -31.58 |
| 2002-11-29 | -30.26 |
| 2002-11-28 | -31.58 |
| 2002-11-27 | -31.58 |
| 2002-11-26 | -30.26 |
| 2002-11-25 | -28.95 |
| 2002-11-22 | -31.58 |
| 2002-11-21 | -31.58 |
| 2002-11-20 | -31.58 |
| 2002-11-19 | -30.26 |
| 2002-11-18 | -30.26 |
| 2002-11-15 | -30.26 |
| 2002-11-14 | -30.26 |
| 2002-11-13 | -28.95 |
| 2002-11-12 | -32.89 |
| 2002-11-11 | -32.89 |
| 2002-11-08 | -38.16 |
| 2002-11-07 | -28.95 |
| 2002-11-06 | -27.63 |
| 2002-11-05 | -28.95 |
| 2002-11-04 | -28.95 |
| 2002-11-01 | -31.58 |
| 2002-10-31 | -26.32 |
| 2002-10-30 | -28.95 |
| 2002-10-29 | -34.21 |
| 2002-10-28 | -32.89 |
| 2002-10-25 | -34.21 |
| 2002-10-24 | -34.21 |
| 2002-10-23 | -34.21 |
| 2002-10-22 | -34.21 |
| 2002-10-21 | -35.53 |
| 2002-10-18 | -34.21 |
| 2002-10-17 | -35.53 |
| 2002-10-16 | -34.21 |
| 2002-10-15 | -35.53 |
| 2002-10-11 | -35.53 |
| 2002-10-10 | -35.53 |
| 2002-10-09 | -42.76 |
| 2002-10-08 | -39.47 |
| 2002-10-07 | -39.47 |
| 2002-10-04 | -36.84 |
| 2002-10-03 | -36.84 |
| 2002-10-02 | -36.84 |
| 2002-09-30 | -36.84 |
| 2002-09-27 | -36.84 |
| 2002-09-26 | -36.84 |
| 2002-09-25 | -37.50 |
| 2002-09-24 | -36.84 |
| 2002-09-23 | -36.84 |
| 2002-09-20 | -36.84 |
| 2002-09-19 | -34.21 |
| 2002-09-18 | -36.84 |
| 2002-09-17 | -36.84 |
| 2002-09-16 | -37.50 |
| 2002-09-13 | -35.53 |
| 2002-09-12 | -34.21 |
| 2002-09-11 | -36.84 |
| 2002-09-10 | -36.84 |
| 2002-09-09 | -35.53 |
| 2002-09-06 | -34.21 |
| 2002-09-05 | -34.21 |
| 2002-09-04 | -34.21 |
| 2002-09-03 | -32.89 |
| 2002-09-02 | -32.89 |
| 2002-08-30 | -32.89 |
| 2002-08-29 | -32.89 |
| 2002-08-28 | -32.89 |
| 2002-08-27 | -32.89 |
| 2002-08-26 | -31.58 |
| 2002-08-23 | -30.26 |
| 2002-08-22 | -30.26 |
| 2002-08-21 | -32.89 |
| 2002-08-20 | -30.26 |
| 2002-08-19 | -30.26 |
| 2002-08-16 | -31.58 |
| 2002-08-15 | -32.89 |
| 2002-08-14 | -32.89 |
| 2002-08-13 | -35.53 |
| 2002-08-12 | -36.84 |
| 2002-08-09 | -30.26 |
| 2002-08-08 | -28.95 |
| 2002-08-07 | -28.95 |
| 2002-08-06 | -31.58 |
| 2002-08-05 | -27.63 |
| 2002-08-02 | -26.32 |
| 2002-08-01 | -30.26 |
| 2002-07-31 | -25.00 |
| 2002-07-30 | -23.68 |
| 2002-07-29 | -27.63 |
| 2002-07-26 | -30.26 |
| 2002-07-25 | -26.32 |
| 2002-07-24 | -21.05 |
| 2002-07-23 | -19.74 |
| 2002-07-22 | -23.68 |
| 2002-07-19 | -21.05 |
| 2002-07-18 | -21.05 |
| 2002-07-17 | -21.05 |
| 2002-07-16 | -18.42 |
| 2002-07-15 | -19.74 |
| 2002-07-12 | -18.42 |
| 2002-07-11 | -21.05 |
| 2002-07-10 | -18.42 |
| 2002-07-09 | -19.74 |
| 2002-07-08 | -19.74 |
| 2002-07-05 | -21.05 |
| 2002-07-04 | -21.05 |
| 2002-07-03 | -21.05 |
| 2002-07-02 | -22.37 |
| 2002-06-28 | -22.37 |
| 2002-06-27 | -22.37 |
| 2002-06-26 | -23.68 |
| 2002-06-25 | -21.05 |
| 2002-06-24 | -21.05 |
| 2002-06-21 | -23.68 |
| 2002-06-20 | -23.68 |
| 2002-06-19 | -22.37 |
| 2002-06-18 | -19.74 |
| 2002-06-17 | -18.42 |
| 2002-06-14 | -21.05 |
| 2002-06-13 | -18.42 |
| 2002-06-12 | -18.42 |
| 2002-06-11 | -18.42 |
| 2002-06-10 | -18.42 |
| 2002-06-07 | -17.11 |
| 2002-06-06 | -18.42 |
| 2002-06-05 | -17.11 |
| 2002-06-04 | -15.79 |
| 2002-06-03 | -19.74 |
| 2002-05-31 | -10.53 |
| 2002-05-30 | -19.74 |
| 2002-05-29 | -21.05 |
| 2002-05-28 | -21.05 |
| 2002-05-27 | -17.11 |
| 2002-05-24 | -17.11 |
| 2002-05-23 | -15.79 |
| 2002-05-22 | -21.05 |
| 2002-05-21 | -21.05 |
| 2002-05-17 | -14.47 |
| 2002-05-16 | -19.74 |
| 2002-05-15 | -19.74 |
| 2002-05-14 | -19.74 |
| 2002-05-13 | -14.47 |
| 2002-05-10 | -25.00 |
| 2002-05-09 | -31.58 |
| 2002-05-08 | -31.58 |
| 2002-05-07 | -30.26 |
| 2002-05-06 | -30.26 |
| 2002-05-03 | -30.26 |
| 2002-05-02 | -30.26 |
| 2002-04-30 | -31.58 |
| 2002-04-29 | -34.21 |
| 2002-04-26 | -39.47 |
| 2002-04-25 | -30.26 |
| 2002-04-24 | -38.82 |
| 2002-04-23 | -30.26 |
| 2002-04-22 | -30.26 |
| 2002-04-19 | -32.89 |
| 2002-04-18 | -32.89 |
| 2002-04-17 | -34.21 |
| 2002-04-16 | -34.21 |
| 2002-04-15 | -34.21 |
| 2002-04-12 | -34.21 |
| 2002-04-11 | -34.21 |
| 2002-04-10 | -34.21 |
| 2002-04-09 | -34.21 |
| 2002-04-08 | -34.21 |
| 2002-04-04 | -34.21 |
| 2002-04-03 | -34.21 |
| 2002-04-02 | -34.21 |
| 2002-03-28 | -34.21 |
| 2002-03-27 | -34.21 |
| 2002-03-26 | -34.21 |
| 2002-03-25 | -34.21 |
| 2002-03-22 | -34.21 |
| 2002-03-21 | -34.21 |
| 2002-03-20 | -34.21 |
| 2002-03-19 | -34.21 |
| 2002-03-18 | -34.21 |
| 2002-03-15 | -34.21 |
| 2002-03-14 | -34.21 |
| 2002-03-13 | -35.53 |
| 2002-03-12 | -35.53 |
| 2002-03-11 | -35.53 |
| 2002-03-08 | -34.21 |
| 2002-03-07 | -34.21 |
| 2002-03-06 | -32.89 |
| 2002-03-05 | -34.21 |
| 2002-03-04 | -34.21 |
| 2002-03-01 | -34.87 |
| 2002-02-28 | -34.21 |
| 2002-02-27 | -38.16 |
| 2002-02-26 | -40.13 |
| 2002-02-25 | -34.21 |
| 2002-02-22 | -34.21 |
| 2002-02-21 | -34.21 |
| 2002-02-20 | -31.58 |
| 2002-02-19 | -34.21 |
| 2002-02-18 | -34.21 |
| 2002-02-15 | -34.21 |
| 2002-02-11 | -35.53 |
| 2002-02-08 | -35.53 |
| 2002-02-07 | -36.84 |
| 2002-02-06 | -27.63 |
| 2002-02-05 | -32.89 |
| 2002-02-04 | -34.21 |
| 2002-02-01 | -31.58 |
| 2002-01-31 | -25.00 |
| 2002-01-30 | -19.74 |
| 2002-01-29 | -27.63 |
| 2002-01-28 | -37.50 |
| 2002-01-25 | -37.50 |
| 2002-01-24 | -43.42 |
| 2002-01-23 | -39.47 |
| 2002-01-22 | -40.79 |
| 2002-01-21 | -40.79 |
| 2002-01-18 | -40.79 |
| 2002-01-17 | -40.79 |
| 2002-01-16 | -40.79 |
| 2002-01-15 | -40.79 |
| 2002-01-14 | -40.79 |
| 2002-01-11 | -40.79 |
| 2002-01-10 | -38.16 |
| 2002-01-09 | -40.79 |
| 2002-01-08 | -40.79 |
| 2002-01-07 | -38.16 |
| 2002-01-04 | -39.47 |
| 2002-01-03 | -40.79 |
| 2002-01-02 | -40.79 |
| 2001-12-31 | -43.42 |
| 2001-12-28 | -40.79 |
| 2001-12-27 | -40.79 |
| 2001-12-24 | -40.79 |
| 2001-12-21 | -40.79 |
| 2001-12-20 | -40.79 |
| 2001-12-19 | -44.74 |
| 2001-12-18 | -38.16 |
| 2001-12-17 | -38.16 |
| 2001-12-14 | -38.16 |
| 2001-12-13 | -36.84 |
| 2001-12-12 | -34.21 |
| 2001-12-11 | -34.21 |
| 2001-12-10 | -34.21 |
| 2001-12-07 | -34.21 |
| 2001-12-06 | -34.21 |
| 2001-12-05 | -34.21 |
| 2001-12-04 | -34.21 |
| 2001-12-03 | -34.21 |
| 2001-11-30 | -34.21 |
| 2001-11-29 | -35.53 |
| 2001-11-28 | -39.47 |
| 2001-11-27 | -40.79 |
| 2001-11-26 | -40.79 |
| 2001-11-23 | -40.79 |
| 2001-11-22 | -40.79 |
| 2001-11-21 | -40.79 |
| 2001-11-20 | -40.13 |
| 2001-11-19 | -40.79 |
| 2001-11-16 | -41.45 |
| 2001-11-15 | -40.79 |
| 2001-11-14 | -44.74 |
| 2001-11-13 | -44.74 |
| 2001-11-12 | -44.74 |
| 2001-11-09 | -44.74 |
| 2001-11-08 | -43.42 |
| 2001-11-07 | -47.37 |
| 2001-11-06 | -50.00 |
| 2001-11-05 | -50.00 |
| 2001-11-02 | -53.29 |
| 2001-11-01 | -44.74 |
| 2001-10-31 | -46.71 |
| 2001-10-30 | -51.97 |
| 2001-10-29 | -51.97 |
| 2001-10-26 | -47.37 |
| 2001-10-24 | -40.79 |
| 2001-10-23 | -43.42 |
| 2001-10-22 | -48.68 |
| 2001-10-19 | -48.68 |
| 2001-10-18 | -47.37 |
| 2001-10-17 | -43.42 |
| 2001-10-16 | -52.63 |
| 2001-10-15 | -57.24 |
| 2001-10-12 | -46.71 |
| 2001-10-11 | -52.63 |
| 2001-10-10 | -55.26 |
| 2001-10-09 | -55.26 |
| 2001-10-08 | -53.95 |
| 2001-10-05 | -53.95 |
| 2001-10-04 | -57.89 |
| 2001-10-03 | -53.95 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -50.00 |
| 2001-09-26 | -53.95 |
| 2001-09-25 | -51.32 |
| 2001-09-24 | -51.32 |
| 2001-09-21 | -51.32 |
| 2001-09-20 | -51.32 |
| 2001-09-19 | -50.66 |
| 2001-09-18 | -56.58 |
| 2001-09-17 | -57.89 |
| 2001-09-14 | -55.92 |
| 2001-09-13 | -55.26 |
| 2001-09-12 | -52.63 |
| 2001-09-11 | -47.37 |
| 2001-09-10 | -46.71 |
| 2001-09-07 | -50.00 |
| 2001-09-06 | -48.68 |
| 2001-09-05 | -47.37 |
| 2001-09-04 | -44.74 |
| 2001-09-03 | -44.74 |
| 2001-08-31 | -46.05 |
| 2001-08-30 | -44.74 |
| 2001-08-29 | -42.11 |
| 2001-08-28 | -42.11 |
| 2001-08-27 | -37.50 |
| 2001-08-24 | -42.11 |
| 2001-08-23 | -42.11 |
| 2001-08-22 | -42.11 |
| 2001-08-21 | -40.79 |
| 2001-08-20 | -40.79 |
| 2001-08-17 | -36.84 |
| 2001-08-16 | -36.84 |
| 2001-08-15 | -35.53 |
| 2001-08-14 | -35.53 |
| 2001-08-13 | -35.53 |
| 2001-08-10 | -35.53 |
| 2001-08-09 | -36.84 |
| 2001-08-08 | -36.84 |
| 2001-08-07 | -38.16 |
| 2001-08-06 | -32.89 |
| 2001-08-03 | -27.63 |
| 2001-08-02 | -32.89 |
| 2001-08-01 | -32.89 |
| 2001-07-31 | -32.89 |
| 2001-07-30 | -34.21 |
| 2001-07-27 | -34.21 |
| 2001-07-26 | -37.50 |
| 2001-07-24 | -30.26 |
| 2001-07-23 | -30.26 |
| 2001-07-20 | -30.26 |
| 2001-07-19 | -34.21 |
| 2001-07-18 | -31.58 |
| 2001-07-17 | -27.63 |
| 2001-07-16 | -23.68 |
| 2001-07-13 | -30.26 |
| 2001-07-12 | -26.32 |
| 2001-07-11 | -26.32 |
| 2001-07-10 | -26.32 |
| 2001-07-09 | -23.68 |
| 2001-07-05 | -22.37 |
| 2001-07-04 | -21.05 |
| 2001-07-03 | -25.00 |
| 2001-06-29 | -25.00 |
| 2001-06-28 | -22.37 |
| 2001-06-27 | -21.05 |
| 2001-06-26 | -21.05 |
| 2001-06-22 | -21.05 |
| 2001-06-21 | -21.05 |
| 2001-06-20 | -23.68 |
| 2001-06-19 | -23.68 |
| 2001-06-18 | -21.05 |
| 2001-06-15 | -23.68 |
| 2001-06-14 | -21.05 |
| 2001-06-13 | -23.68 |
| 2001-06-12 | -15.79 |
| 2001-06-11 | -19.74 |
| 2001-06-08 | -18.42 |
| 2001-06-07 | -23.68 |
| 2001-06-06 | -21.05 |
| 2001-06-05 | -18.42 |
| 2001-06-04 | -21.05 |
| 2001-06-01 | -18.42 |
| 2001-05-31 | -25.00 |
| 2001-05-30 | -25.00 |
| 2001-05-29 | -27.63 |
| 2001-05-28 | -21.05 |
| 2001-05-25 | -26.32 |
| 2001-05-24 | -28.95 |
| 2001-05-23 | -27.63 |
| 2001-05-22 | -28.95 |
| 2001-05-21 | -26.32 |
| 2001-05-18 | -26.32 |
| 2001-05-17 | -26.32 |
| 2001-05-16 | -27.63 |
| 2001-05-15 | -10.53 |
| 2001-05-14 | -34.21 |
| 2001-05-11 | -35.53 |
| 2001-05-10 | -34.21 |
| 2001-05-09 | -28.95 |
| 2001-05-08 | -31.58 |
| 2001-05-07 | -34.21 |
| 2001-05-04 | -37.50 |
| 2001-05-03 | -37.50 |
| 2001-05-02 | -38.16 |
| 2001-04-27 | -35.53 |
| 2001-04-26 | -36.84 |
| 2001-04-25 | -38.16 |
| 2001-04-24 | -38.16 |
| 2001-04-23 | -36.84 |
| 2001-04-20 | -36.84 |
| 2001-04-19 | -35.53 |
| 2001-04-18 | -40.79 |
| 2001-04-17 | -36.84 |
| 2001-04-12 | -36.84 |
| 2001-04-11 | -34.21 |
| 2001-04-10 | -35.53 |
| 2001-04-09 | -34.21 |
| 2001-04-06 | -34.21 |
| 2001-04-04 | -34.21 |
| 2001-04-03 | -34.21 |
| 2001-04-02 | -36.84 |
| 2001-03-30 | -36.84 |
| 2001-03-29 | -36.84 |
| 2001-03-28 | -32.89 |
| 2001-03-27 | -34.21 |
| 2001-03-26 | -34.87 |
| 2001-03-23 | -32.89 |
| 2001-03-22 | -40.79 |
| 2001-03-21 | -40.79 |
| 2001-03-20 | -38.16 |
| 2001-03-19 | -38.16 |
| 2001-03-16 | -38.16 |
| 2001-03-15 | -35.53 |
| 2001-03-14 | -36.84 |
| 2001-03-13 | -35.53 |
| 2001-03-12 | -34.21 |
| 2001-03-09 | -34.21 |
| 2001-03-08 | -39.47 |
| 2001-03-07 | -36.84 |
| 2001-03-06 | -36.84 |
| 2001-03-05 | -36.84 |
| 2001-03-02 | -34.87 |
| 2001-03-01 | -34.87 |
| 2001-02-28 | -34.21 |
| 2001-02-27 | -34.21 |
| 2001-02-26 | -32.89 |
| 2001-02-23 | -34.21 |
| 2001-02-22 | -32.89 |
| 2001-02-21 | -32.89 |
| 2001-02-20 | -31.58 |
| 2001-02-19 | -34.21 |
| 2001-02-16 | -34.21 |
| 2001-02-15 | -34.21 |
| 2001-02-14 | -34.87 |
| 2001-02-13 | -34.21 |
| 2001-02-12 | -34.21 |
| 2001-02-09 | -32.89 |
| 2001-02-08 | -34.21 |
| 2001-02-07 | -34.87 |
| 2001-02-06 | -32.89 |
| 2001-02-05 | -32.89 |
| 2001-02-02 | -32.89 |
| 2001-02-01 | -31.58 |
| 2001-01-31 | -34.21 |
| 2001-01-30 | -31.58 |
| 2001-01-29 | -30.26 |
| 2001-01-23 | -30.26 |
| 2001-01-22 | -34.21 |
| 2001-01-19 | -34.21 |
| 2001-01-18 | -34.21 |
| 2001-01-17 | -36.84 |
| 2001-01-16 | -34.21 |
| 2001-01-15 | -38.16 |
| 2001-01-12 | -32.89 |
| 2001-01-11 | -30.26 |
| 2001-01-10 | -30.26 |
| 2001-01-09 | -25.00 |
| 2001-01-08 | -32.89 |
| 2001-01-05 | -28.95 |
| 2001-01-04 | -26.32 |
| 2001-01-03 | -31.58 |
| 2001-01-02 | -25.00 |
| 2000-12-29 | -23.68 |
| 2000-12-28 | -26.32 |
| 2000-12-27 | -26.32 |
| 2000-12-22 | -26.32 |
| 2000-12-21 | -31.58 |
| 2000-12-20 | -26.32 |
| 2000-12-19 | -26.32 |
| 2000-12-18 | -25.00 |
| 2000-12-15 | -23.68 |
| 2000-12-14 | -28.95 |
| 2000-12-13 | -25.00 |
| 2000-12-12 | -25.00 |
| 2000-12-11 | -22.37 |
| 2000-12-08 | -23.68 |
| 2000-12-07 | -19.74 |
| 2000-12-06 | -30.26 |
| 2000-12-05 | -25.00 |
| 2000-12-04 | -25.00 |
| 2000-12-01 | -26.32 |
| 2000-11-30 | -30.26 |
| 2000-11-29 | -30.26 |
| 2000-11-28 | -34.21 |
| 2000-11-27 | -31.58 |
| 2000-11-24 | -31.58 |
| 2000-11-23 | -27.63 |
| 2000-11-22 | -28.95 |
| 2000-11-21 | -26.32 |
| 2000-11-20 | -23.68 |
| 2000-11-17 | -21.05 |
| 2000-11-16 | -31.58 |
| 2000-11-15 | -27.63 |
| 2000-11-14 | -30.26 |
| 2000-11-13 | -31.58 |
| 2000-11-10 | -31.58 |
| 2000-11-09 | -31.58 |
| 2000-11-08 | -30.26 |
| 2000-11-07 | -28.95 |
| 2000-11-06 | -28.95 |
| 2000-11-03 | -34.21 |
| 2000-11-02 | -39.47 |
| 2000-11-01 | -36.84 |
| 2000-10-31 | -43.42 |
| 2000-10-30 | -42.11 |
| 2000-10-27 | -42.11 |
| 2000-10-26 | -38.16 |
| 2000-10-25 | -38.16 |
| 2000-10-24 | -36.18 |
| 2000-10-23 | -34.21 |
| 2000-10-20 | -31.58 |
| 2000-10-19 | -35.53 |
| 2000-10-18 | -32.89 |
| 2000-10-17 | -30.26 |
| 2000-10-16 | -34.21 |
| 2000-10-13 | -32.89 |
| 2000-10-12 | -28.95 |
| 2000-10-11 | -17.11 |
| 2000-10-10 | -18.42 |
| 2000-10-09 | -19.74 |
| 2000-10-05 | -17.11 |
| 2000-10-04 | -22.37 |
| 2000-10-03 | -22.37 |
| 2000-09-29 | -23.68 |
| 2000-09-28 | -18.42 |
| 2000-09-27 | -21.05 |
| 2000-09-26 | -21.05 |
| 2000-09-25 | -23.68 |
| 2000-09-22 | -23.68 |
| 2000-09-21 | -26.32 |
| 2000-09-20 | -15.79 |
| 2000-09-19 | -18.42 |
| 2000-09-18 | -21.05 |
| 2000-09-15 | -21.05 |
| 2000-09-14 | -23.68 |
| 2000-09-12 | -18.42 |
| 2000-09-11 | -17.11 |
| 2000-09-08 | -17.11 |
| 2000-09-07 | -17.11 |
| 2000-09-06 | -13.16 |
| 2000-09-05 | -14.47 |
| 2000-09-04 | -14.47 |
| 2000-09-01 | -13.16 |
| 2000-08-31 | -14.47 |
| 2000-08-30 | -14.47 |
| 2000-08-29 | -14.47 |
| 2000-08-28 | -13.16 |
| 2000-08-25 | -11.84 |
| 2000-08-24 | -11.84 |
| 2000-08-23 | -10.53 |
| 2000-08-22 | -9.21 |
| 2000-08-21 | -10.53 |
| 2000-08-18 | -7.89 |
| 2000-08-17 | -7.89 |
| 2000-08-16 | -2.63 |
| 2000-08-15 | -7.89 |
| 2000-08-14 | -10.53 |
| 2000-08-11 | -9.21 |
| 2000-08-10 | -7.89 |
| 2000-08-09 | -10.53 |
| 2000-08-08 | -15.79 |
| 2000-08-07 | -11.84 |
| 2000-08-04 | -14.47 |
| 2000-08-03 | -10.53 |
| 2000-08-02 | -13.16 |
| 2000-08-01 | -7.89 |
| 2000-07-31 | -9.21 |
| 2000-07-28 | -15.79 |
| 2000-07-27 | -11.84 |
| 2000-07-26 | -3.95 |
| 2000-07-25 | -9.21 |
| 2000-07-24 | -10.53 |
| 2000-07-21 | -10.53 |
| 2000-07-20 | -9.21 |
| 2000-07-19 | -11.84 |
| 2000-07-18 | -10.53 |
| 2000-07-17 | -10.53 |
| 2000-07-14 | -7.89 |
| 2000-07-13 | -7.89 |
| 2000-07-12 | -7.89 |
| 2000-07-11 | -6.58 |
| 2000-07-10 | -2.63 |
| 2000-07-07 | -5.26 |
| 2000-07-06 | -3.95 |
| 2000-07-05 | 2.63 |
| 2000-07-04 | -6.58 |
| 2000-07-03 | -7.89 |
| 2000-06-30 | -6.58 |
| 2000-06-29 | -9.21 |
| 2000-06-28 | 1.32 |
| 2000-06-27 | -9.21 |
| 2000-06-26 | -7.89 |
| 2000-06-23 | -6.58 |
| 2000-06-22 | -9.21 |
| 2000-06-21 | -9.21 |
| 2000-06-20 | -7.89 |
| 2000-06-19 | -10.53 |
| 2000-06-16 | -5.26 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -5.26 |
| 2000-06-13 | -7.89 |
| 2000-06-12 | -11.84 |
| 2000-06-09 | -11.84 |
| 2000-06-08 | -7.89 |
| 2000-06-07 | -9.21 |
| 2000-06-05 | -9.21 |
| 2000-06-02 | -7.89 |
| 2000-06-01 | -6.58 |
| 2000-05-31 | -9.21 |
| 2000-05-30 | -14.47 |
| 2000-05-29 | -13.16 |
| 2000-05-26 | -15.79 |
| 2000-05-25 | -21.05 |
| 2000-05-24 | -10.53 |
| 2000-05-23 | -7.89 |
| 2000-05-22 | -6.58 |
| 2000-05-19 | 0.00 |
Copyright & disclaimer, Privacy policy