Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0934 % |
|---|---|
| 2025-11-07 | 2,307.72 |
| 2025-11-06 | 2,296.44 |
| 2025-11-05 | 2,268.25 |
| 2025-11-04 | 2,240.06 |
| 2025-11-03 | 2,211.86 |
| 2025-10-31 | 2,166.75 |
| 2025-10-30 | 2,194.95 |
| 2025-10-28 | 2,172.39 |
| 2025-10-27 | 2,144.20 |
| 2025-10-24 | 2,138.56 |
| 2025-10-23 | 2,155.48 |
| 2025-10-22 | 2,149.84 |
| 2025-10-21 | 2,149.84 |
| 2025-10-20 | 2,144.20 |
| 2025-10-17 | 2,149.84 |
| 2025-10-16 | 2,194.95 |
| 2025-10-15 | 2,189.31 |
| 2025-10-14 | 2,189.31 |
| 2025-10-13 | 2,217.50 |
| 2025-10-10 | 2,256.97 |
| 2025-10-09 | 2,364.11 |
| 2025-10-08 | 2,262.61 |
| 2025-10-06 | 2,302.08 |
| 2025-10-03 | 2,313.36 |
| 2025-10-02 | 2,335.91 |
| 2025-09-30 | 2,381.02 |
| 2025-09-29 | 2,499.44 |
| 2025-09-26 | 2,341.55 |
| 2025-09-25 | 2,273.89 |
| 2025-09-24 | 2,302.08 |
| 2025-09-23 | 2,290.80 |
| 2025-09-22 | 2,290.80 |
| 2025-09-19 | 2,341.55 |
| 2025-09-18 | 2,319.00 |
| 2025-09-17 | 2,352.83 |
| 2025-09-16 | 2,347.19 |
| 2025-09-15 | 2,335.91 |
| 2025-09-12 | 2,335.91 |
| 2025-09-11 | 2,296.44 |
| 2025-09-10 | 2,279.53 |
| 2025-09-09 | 2,285.17 |
| 2025-09-08 | 2,285.17 |
| 2025-09-05 | 2,251.33 |
| 2025-09-04 | 2,251.33 |
| 2025-09-03 | 2,273.89 |
| 2025-09-02 | 2,279.53 |
| 2025-09-01 | 2,246.48 |
| 2025-08-29 | 2,240.97 |
| 2025-08-28 | 2,240.97 |
| 2025-08-27 | 2,229.95 |
| 2025-08-26 | 2,235.46 |
| 2025-08-25 | 2,251.99 |
| 2025-08-22 | 2,285.03 |
| 2025-08-21 | 2,351.13 |
| 2025-08-20 | 2,329.10 |
| 2025-08-19 | 2,334.61 |
| 2025-08-18 | 2,351.13 |
| 2025-08-15 | 2,345.62 |
| 2025-08-14 | 2,367.66 |
| 2025-08-13 | 2,384.18 |
| 2025-08-12 | 2,406.21 |
| 2025-08-11 | 2,384.18 |
| 2025-08-08 | 2,389.69 |
| 2025-08-07 | 2,417.23 |
| 2025-08-06 | 2,373.17 |
| 2025-08-05 | 2,340.12 |
| 2025-08-04 | 2,318.08 |
| 2025-08-01 | 2,323.59 |
| 2025-07-31 | 2,384.18 |
| 2025-07-30 | 2,444.77 |
| 2025-07-29 | 2,411.72 |
| 2025-07-28 | 2,362.15 |
| 2025-07-25 | 2,340.12 |
| 2025-07-24 | 2,345.62 |
| 2025-07-23 | 2,356.64 |
| 2025-07-22 | 2,362.15 |
| 2025-07-21 | 2,340.12 |
| 2025-07-18 | 2,307.07 |
| 2025-07-17 | 2,307.07 |
| 2025-07-16 | 2,323.59 |
| 2025-07-15 | 2,395.20 |
| 2025-07-14 | 2,323.59 |
| 2025-07-11 | 2,263.00 |
| 2025-07-10 | 2,268.51 |
| 2025-07-09 | 2,285.03 |
| 2025-07-08 | 2,301.56 |
| 2025-07-07 | 2,285.58 |
| 2025-07-04 | 2,285.58 |
| 2025-07-03 | 2,301.56 |
| 2025-07-02 | 2,317.53 |
| 2025-06-30 | 2,322.86 |
| 2025-06-27 | 2,333.51 |
| 2025-06-26 | 2,328.18 |
| 2025-06-25 | 2,370.78 |
| 2025-06-24 | 2,322.86 |
| 2025-06-23 | 2,317.53 |
| 2025-06-20 | 2,296.23 |
| 2025-06-19 | 2,296.23 |
| 2025-06-18 | 2,328.18 |
| 2025-06-17 | 2,338.83 |
| 2025-06-16 | 2,338.83 |
| 2025-06-13 | 2,354.81 |
| 2025-06-12 | 2,317.53 |
| 2025-06-11 | 2,306.88 |
| 2025-06-10 | 2,264.28 |
| 2025-06-09 | 2,205.71 |
| 2025-06-06 | 2,200.39 |
| 2025-06-05 | 2,211.04 |
| 2025-06-04 | 2,237.66 |
| 2025-06-03 | 2,242.98 |
| 2025-06-02 | 2,184.41 |
| 2025-05-30 | 2,232.33 |
| 2025-05-29 | 2,280.26 |
| 2025-05-28 | 2,253.63 |
| 2025-05-27 | 2,232.33 |
| 2025-05-26 | 2,189.74 |
| 2025-05-23 | 2,205.71 |
| 2025-05-22 | 2,242.98 |
| 2025-05-21 | 2,296.23 |
| 2025-05-20 | 2,274.93 |
| 2025-05-19 | 2,237.66 |
| 2025-05-16 | 2,205.71 |
| 2025-05-15 | 2,285.58 |
| 2025-05-14 | 2,242.98 |
| 2025-05-13 | 2,232.33 |
| 2025-05-12 | 2,216.36 |
| 2025-05-09 | 2,195.06 |
| 2025-05-08 | 2,200.39 |
| 2025-05-07 | 2,200.39 |
| 2025-05-06 | 2,200.39 |
| 2025-05-02 | 2,179.09 |
| 2025-04-30 | 2,227.01 |
| 2025-04-29 | 2,205.71 |
| 2025-04-28 | 2,184.41 |
| 2025-04-25 | 2,211.04 |
| 2025-04-24 | 2,211.04 |
| 2025-04-23 | 2,237.66 |
| 2025-04-22 | 2,211.04 |
| 2025-04-17 | 2,205.71 |
| 2025-04-16 | 2,157.79 |
| 2025-04-15 | 2,163.11 |
| 2025-04-14 | 2,115.19 |
| 2025-04-11 | 2,072.59 |
| 2025-04-10 | 2,104.54 |
| 2025-04-09 | 2,035.31 |
| 2025-04-08 | 1,987.39 |
| 2025-04-07 | 2,067.26 |
| 2025-04-03 | 2,205.71 |
| 2025-04-02 | 2,205.71 |
| 2025-04-01 | 2,227.01 |
| 2025-03-31 | 2,179.09 |
| 2025-03-28 | 2,216.36 |
| 2025-03-27 | 2,221.69 |
| 2025-03-26 | 2,200.39 |
| 2025-03-25 | 2,200.39 |
| 2025-03-24 | 2,211.04 |
| 2025-03-21 | 2,237.66 |
| 2025-03-20 | 2,227.01 |
| 2025-03-19 | 2,163.11 |
| 2025-03-18 | 2,189.74 |
| 2025-03-17 | 2,179.09 |
| 2025-03-14 | 2,184.41 |
| 2025-03-13 | 2,184.41 |
| 2025-03-12 | 2,195.06 |
| 2025-03-11 | 2,173.76 |
| 2025-03-10 | 2,157.79 |
| 2025-03-07 | 2,136.49 |
| 2025-03-06 | 2,147.14 |
| 2025-03-05 | 2,141.81 |
| 2025-03-04 | 2,147.14 |
| 2025-03-03 | 2,141.81 |
| 2025-02-28 | 2,173.76 |
| 2025-02-27 | 2,152.46 |
| 2025-02-26 | 2,141.81 |
| 2025-02-25 | 2,173.76 |
| 2025-02-24 | 2,173.76 |
| 2025-02-21 | 2,168.44 |
| 2025-02-20 | 2,168.44 |
| 2025-02-19 | 2,195.06 |
| 2025-02-18 | 2,237.66 |
| 2025-02-17 | 2,237.66 |
| 2025-02-14 | 2,184.41 |
| 2025-02-13 | 2,179.09 |
| 2025-02-12 | 2,195.06 |
| 2025-02-11 | 2,195.06 |
| 2025-02-10 | 2,205.71 |
| 2025-02-07 | 2,227.01 |
| 2025-02-06 | 2,280.26 |
| 2025-02-05 | 2,242.98 |
| 2025-02-04 | 2,258.96 |
| 2025-02-03 | 2,227.01 |
| 2025-01-28 | 2,237.66 |
| 2025-01-27 | 2,296.23 |
| 2025-01-24 | 2,227.01 |
| 2025-01-23 | 2,264.28 |
| 2025-01-22 | 2,264.28 |
| 2025-01-21 | 2,232.33 |
| 2025-01-20 | 2,248.31 |
| 2025-01-17 | 2,285.58 |
| 2025-01-16 | 2,253.63 |
| 2025-01-15 | 2,264.28 |
| 2025-01-14 | 2,274.93 |
| 2025-01-13 | 2,258.96 |
| 2025-01-10 | 2,179.09 |
| 2025-01-09 | 2,269.61 |
| 2025-01-08 | 2,301.56 |
| 2025-01-07 | 2,333.51 |
| 2025-01-06 | 2,386.76 |
| 2025-01-03 | 2,418.71 |
| 2025-01-02 | 2,455.98 |
| 2024-12-31 | 2,509.23 |
| 2024-12-30 | 2,493.26 |
| 2024-12-27 | 2,455.98 |
| 2024-12-24 | 2,429.36 |
| 2024-12-23 | 2,360.13 |
| 2024-12-20 | 2,386.76 |
| 2024-12-19 | 2,434.68 |
| 2024-12-18 | 2,477.28 |
| 2024-12-17 | 2,333.51 |
| 2024-12-16 | 2,408.06 |
| 2024-12-13 | 2,498.58 |
| 2024-12-12 | 2,328.18 |
| 2024-12-11 | 2,296.23 |
| 2024-12-10 | 2,232.33 |
| 2024-12-09 | 2,349.48 |
| 2024-12-06 | 2,285.58 |
| 2024-12-05 | 2,216.36 |
| 2024-12-04 | 2,216.36 |
| 2024-12-03 | 2,216.36 |
| 2024-12-02 | 2,141.81 |
| 2024-11-29 | 2,147.14 |
| 2024-11-28 | 2,141.81 |
| 2024-11-27 | 2,152.46 |
| 2024-11-26 | 2,131.16 |
| 2024-11-25 | 2,173.76 |
| 2024-11-22 | 2,179.09 |
| 2024-11-21 | 2,242.98 |
| 2024-11-20 | 2,269.61 |
| 2024-11-19 | 2,221.69 |
| 2024-11-18 | 2,258.96 |
| 2024-11-15 | 2,200.39 |
| 2024-11-14 | 2,179.09 |
| 2024-11-13 | 2,205.71 |
| 2024-11-12 | 2,173.76 |
| 2024-11-11 | 2,189.74 |
| 2024-11-08 | 2,205.71 |
| 2024-11-07 | 2,227.01 |
| 2024-11-06 | 2,205.71 |
| 2024-11-05 | 2,184.41 |
| 2024-11-04 | 2,200.39 |
| 2024-11-01 | 2,227.01 |
| 2024-10-31 | 2,179.09 |
| 2024-10-30 | 2,195.06 |
| 2024-10-29 | 2,227.01 |
| 2024-10-28 | 2,258.96 |
| 2024-10-25 | 2,269.61 |
| 2024-10-24 | 2,296.23 |
| 2024-10-23 | 2,333.51 |
| 2024-10-22 | 2,360.13 |
| 2024-10-21 | 2,349.48 |
| 2024-10-18 | 2,386.76 |
| 2024-10-17 | 2,397.41 |
| 2024-10-16 | 2,455.98 |
| 2024-10-15 | 2,424.03 |
| 2024-10-14 | 2,471.96 |
| 2024-10-10 | 2,434.68 |
| 2024-10-09 | 2,306.88 |
| 2024-10-08 | 2,376.11 |
| 2024-10-07 | 2,498.58 |
| 2024-10-04 | 2,466.63 |
| 2024-10-03 | 2,434.68 |
| 2024-10-02 | 2,461.31 |
| 2024-09-30 | 2,333.51 |
| 2024-09-27 | 2,306.88 |
| 2024-09-26 | 2,232.33 |
| 2024-09-25 | 2,296.23 |
| 2024-09-24 | 2,269.61 |
| 2024-09-23 | 2,232.33 |
| 2024-09-20 | 2,211.04 |
| 2024-09-19 | 2,179.09 |
| 2024-09-17 | 2,168.44 |
| 2024-09-16 | 2,125.84 |
| 2024-09-13 | 2,157.79 |
| 2024-09-12 | 2,104.54 |
| 2024-09-11 | 2,099.21 |
| 2024-09-10 | 2,109.86 |
| 2024-09-09 | 2,109.86 |
| 2024-09-05 | 2,136.49 |
| 2024-09-04 | 2,195.06 |
| 2024-09-03 | 2,157.79 |
| 2024-09-02 | 2,189.00 |
| 2024-08-30 | 2,157.79 |
| 2024-08-29 | 2,194.20 |
| 2024-08-28 | 2,152.58 |
| 2024-08-27 | 2,199.40 |
| 2024-08-26 | 2,162.99 |
| 2024-08-23 | 2,178.59 |
| 2024-08-22 | 2,183.80 |
| 2024-08-21 | 2,173.39 |
| 2024-08-20 | 2,235.82 |
| 2024-08-19 | 2,241.02 |
| 2024-08-16 | 2,282.64 |
| 2024-08-15 | 2,303.45 |
| 2024-08-14 | 2,272.24 |
| 2024-08-13 | 2,251.43 |
| 2024-08-12 | 2,220.21 |
| 2024-08-09 | 2,173.39 |
| 2024-08-08 | 2,189.00 |
| 2024-08-07 | 2,147.38 |
| 2024-08-06 | 2,084.95 |
| 2024-08-05 | 2,038.13 |
| 2024-08-02 | 2,121.37 |
| 2024-08-01 | 2,105.76 |
| 2024-07-31 | 2,110.96 |
| 2024-07-30 | 2,069.35 |
| 2024-07-29 | 2,116.17 |
| 2024-07-26 | 2,074.55 |
| 2024-07-25 | 2,069.35 |
| 2024-07-24 | 2,095.36 |
| 2024-07-23 | 2,053.74 |
| 2024-07-22 | 2,038.13 |
| 2024-07-19 | 2,032.93 |
| 2024-07-18 | 2,069.35 |
| 2024-07-17 | 2,048.54 |
| 2024-07-16 | 2,110.96 |
| 2024-07-15 | 2,116.17 |
| 2024-07-12 | 2,079.75 |
| 2024-07-11 | 2,100.56 |
| 2024-07-10 | 2,090.16 |
| 2024-07-09 | 2,110.96 |
| 2024-07-08 | 2,110.96 |
| 2024-07-05 | 2,136.98 |
| 2024-07-04 | 2,136.98 |
| 2024-07-03 | 2,142.18 |
| 2024-07-02 | 2,105.76 |
| 2024-06-28 | 2,006.92 |
| 2024-06-27 | 1,928.89 |
| 2024-06-26 | 1,965.30 |
| 2024-06-25 | 1,980.91 |
| 2024-06-24 | 1,965.30 |
| 2024-06-21 | 1,970.50 |
| 2024-06-20 | 1,980.91 |
| 2024-06-19 | 1,970.50 |
| 2024-06-18 | 1,970.50 |
| 2024-06-17 | 1,954.90 |
| 2024-06-14 | 1,980.91 |
| 2024-06-13 | 1,980.91 |
| 2024-06-12 | 1,913.28 |
| 2024-06-11 | 1,835.24 |
| 2024-06-07 | 1,870.25 |
| 2024-06-06 | 1,850.25 |
| 2024-06-05 | 1,830.24 |
| 2024-06-04 | 1,885.25 |
| 2024-06-03 | 1,860.25 |
| 2024-05-31 | 1,875.25 |
| 2024-05-30 | 1,840.25 |
| 2024-05-29 | 1,890.25 |
| 2024-05-28 | 1,885.25 |
| 2024-05-27 | 1,890.25 |
| 2024-05-24 | 1,885.25 |
| 2024-05-23 | 1,875.25 |
| 2024-05-22 | 1,885.25 |
| 2024-05-21 | 1,875.25 |
| 2024-05-20 | 1,890.25 |
| 2024-05-17 | 1,890.25 |
| 2024-05-16 | 1,865.25 |
| 2024-05-14 | 1,890.25 |
| 2024-05-13 | 1,890.25 |
| 2024-05-10 | 1,870.25 |
| 2024-05-09 | 1,815.24 |
| 2024-05-08 | 1,790.24 |
| 2024-05-07 | 1,820.24 |
| 2024-05-06 | 1,855.25 |
| 2024-05-03 | 1,815.24 |
| 2024-05-02 | 1,790.24 |
| 2024-04-30 | 1,905.25 |
| 2024-04-29 | 1,840.25 |
| 2024-04-26 | 1,840.25 |
| 2024-04-25 | 1,865.25 |
| 2024-04-24 | 1,825.24 |
| 2024-04-23 | 1,820.24 |
| 2024-04-22 | 1,855.25 |
| 2024-04-19 | 1,890.25 |
| 2024-04-18 | 1,850.25 |
| 2024-04-17 | 1,865.25 |
| 2024-04-16 | 1,790.24 |
| 2024-04-15 | 1,800.24 |
| 2024-04-12 | 1,810.24 |
| 2024-04-11 | 1,765.24 |
| 2024-04-10 | 1,760.24 |
| 2024-04-09 | 1,725.23 |
| 2024-04-08 | 1,725.23 |
| 2024-04-05 | 1,690.23 |
| 2024-04-03 | 1,730.23 |
| 2024-04-02 | 1,760.24 |
| 2024-03-28 | 1,710.23 |
| 2024-03-27 | 1,710.23 |
| 2024-03-26 | 1,715.23 |
| 2024-03-25 | 1,760.24 |
| 2024-03-22 | 1,770.24 |
| 2024-03-21 | 1,815.24 |
| 2024-03-20 | 1,785.24 |
| 2024-03-19 | 1,800.24 |
| 2024-03-18 | 1,810.24 |
| 2024-03-15 | 1,835.24 |
| 2024-03-14 | 1,785.24 |
| 2024-03-13 | 1,825.24 |
| 2024-03-12 | 1,820.24 |
| 2024-03-11 | 1,805.24 |
| 2024-03-08 | 1,825.24 |
| 2024-03-07 | 1,815.24 |
| 2024-03-06 | 1,795.24 |
| 2024-03-05 | 1,735.23 |
| 2024-03-04 | 1,715.23 |
| 2024-03-01 | 1,710.23 |
| 2024-02-29 | 1,675.22 |
| 2024-02-28 | 1,685.23 |
| 2024-02-27 | 1,695.23 |
| 2024-02-26 | 1,690.23 |
| 2024-02-23 | 1,735.23 |
| 2024-02-22 | 1,750.23 |
| 2024-02-21 | 1,680.23 |
| 2024-02-20 | 1,670.22 |
| 2024-02-19 | 1,620.22 |
| 2024-02-16 | 1,590.21 |
| 2024-02-15 | 1,545.21 |
| 2024-02-14 | 1,555.21 |
| 2024-02-09 | 1,575.21 |
| 2024-02-08 | 1,580.21 |
| 2024-02-07 | 1,555.21 |
| 2024-02-06 | 1,570.21 |
| 2024-02-05 | 1,535.21 |
| 2024-02-02 | 1,555.21 |
| 2024-02-01 | 1,600.21 |
| 2024-01-31 | 1,615.22 |
| 2024-01-30 | 1,600.21 |
| 2024-01-29 | 1,650.22 |
| 2024-01-26 | 1,610.22 |
| 2024-01-25 | 1,620.22 |
| 2024-01-24 | 1,605.22 |
| 2024-01-23 | 1,550.21 |
| 2024-01-22 | 1,495.20 |
| 2024-01-19 | 1,550.21 |
| 2024-01-18 | 1,570.21 |
| 2024-01-17 | 1,565.21 |
| 2024-01-16 | 1,585.21 |
| 2024-01-15 | 1,630.22 |
| 2024-01-12 | 1,640.22 |
| 2024-01-11 | 1,620.22 |
| 2024-01-10 | 1,590.21 |
| 2024-01-09 | 1,560.21 |
| 2024-01-08 | 1,570.21 |
| 2024-01-05 | 1,560.21 |
| 2024-01-04 | 1,605.22 |
| 2024-01-03 | 1,580.21 |
| 2024-01-02 | 1,565.21 |
| 2023-12-29 | 1,580.21 |
| 2023-12-28 | 1,545.21 |
| 2023-12-27 | 1,515.20 |
| 2023-12-22 | 1,490.20 |
| 2023-12-21 | 1,470.20 |
| 2023-12-20 | 1,465.20 |
| 2023-12-19 | 1,460.20 |
| 2023-12-18 | 1,470.20 |
| 2023-12-15 | 1,455.20 |
| 2023-12-14 | 1,450.20 |
| 2023-12-13 | 1,420.19 |
| 2023-12-12 | 1,445.20 |
| 2023-12-11 | 1,385.19 |
| 2023-12-08 | 1,380.19 |
| 2023-12-07 | 1,390.19 |
| 2023-12-06 | 1,400.19 |
| 2023-12-05 | 1,410.19 |
| 2023-12-04 | 1,415.19 |
| 2023-12-01 | 1,420.19 |
| 2023-11-30 | 1,420.19 |
| 2023-11-29 | 1,445.20 |
| 2023-11-28 | 1,440.19 |
| 2023-11-27 | 1,450.20 |
| 2023-11-24 | 1,435.19 |
| 2023-11-23 | 1,450.20 |
| 2023-11-22 | 1,435.19 |
| 2023-11-21 | 1,445.20 |
| 2023-11-20 | 1,445.20 |
| 2023-11-17 | 1,440.19 |
| 2023-11-16 | 1,445.20 |
| 2023-11-15 | 1,450.20 |
| 2023-11-14 | 1,430.19 |
| 2023-11-13 | 1,430.19 |
| 2023-11-10 | 1,430.19 |
| 2023-11-09 | 1,435.19 |
| 2023-11-08 | 1,425.19 |
| 2023-11-07 | 1,440.19 |
| 2023-11-06 | 1,450.20 |
| 2023-11-03 | 1,465.20 |
| 2023-11-02 | 1,460.20 |
| 2023-11-01 | 1,450.20 |
| 2023-10-31 | 1,440.19 |
| 2023-10-30 | 1,465.20 |
| 2023-10-27 | 1,465.20 |
| 2023-10-26 | 1,445.20 |
| 2023-10-25 | 1,440.19 |
| 2023-10-24 | 1,445.20 |
| 2023-10-20 | 1,440.19 |
| 2023-10-19 | 1,440.19 |
| 2023-10-18 | 1,480.20 |
| 2023-10-17 | 1,500.20 |
| 2023-10-16 | 1,515.20 |
| 2023-10-13 | 1,510.20 |
| 2023-10-12 | 1,495.20 |
| 2023-10-11 | 1,480.20 |
| 2023-10-10 | 1,475.20 |
| 2023-10-09 | 1,490.20 |
| 2023-10-06 | 1,445.20 |
| 2023-10-05 | 1,410.19 |
| 2023-10-04 | 1,440.19 |
| 2023-10-03 | 1,450.20 |
| 2023-09-29 | 1,475.20 |
| 2023-09-28 | 1,485.20 |
| 2023-09-27 | 1,500.20 |
| 2023-09-26 | 1,510.20 |
| 2023-09-25 | 1,525.21 |
| 2023-09-22 | 1,565.21 |
| 2023-09-21 | 1,545.21 |
| 2023-09-20 | 1,515.20 |
| 2023-09-19 | 1,525.21 |
| 2023-09-18 | 1,495.20 |
| 2023-09-15 | 1,435.19 |
| 2023-09-14 | 1,470.20 |
| 2023-09-13 | 1,420.19 |
| 2023-09-12 | 1,415.35 |
| 2023-09-11 | 1,429.87 |
| 2023-09-07 | 1,400.83 |
| 2023-09-06 | 1,439.56 |
| 2023-09-05 | 1,410.51 |
| 2023-09-04 | 1,444.40 |
| 2023-08-31 | 1,391.14 |
| 2023-08-30 | 1,400.83 |
| 2023-08-29 | 1,425.03 |
| 2023-08-28 | 1,386.30 |
| 2023-08-25 | 1,410.51 |
| 2023-08-24 | 1,395.99 |
| 2023-08-23 | 1,420.19 |
| 2023-08-22 | 1,362.10 |
| 2023-08-21 | 1,352.41 |
| 2023-08-18 | 1,366.94 |
| 2023-08-17 | 1,347.57 |
| 2023-08-16 | 1,304.00 |
| 2023-08-15 | 1,318.52 |
| 2023-08-14 | 1,328.21 |
| 2023-08-11 | 1,308.84 |
| 2023-08-10 | 1,323.36 |
| 2023-08-09 | 1,328.21 |
| 2023-08-08 | 1,328.21 |
| 2023-08-07 | 1,323.36 |
| 2023-08-04 | 1,333.05 |
| 2023-08-03 | 1,347.57 |
| 2023-08-02 | 1,347.57 |
| 2023-08-01 | 1,352.41 |
| 2023-07-31 | 1,352.41 |
| 2023-07-28 | 1,342.73 |
| 2023-07-27 | 1,328.21 |
| 2023-07-26 | 1,333.05 |
| 2023-07-25 | 1,333.05 |
| 2023-07-24 | 1,328.21 |
| 2023-07-21 | 1,323.36 |
| 2023-07-20 | 1,337.89 |
| 2023-07-19 | 1,318.52 |
| 2023-07-18 | 1,328.21 |
| 2023-07-14 | 1,328.21 |
| 2023-07-13 | 1,299.16 |
| 2023-07-12 | 1,289.47 |
| 2023-07-11 | 1,299.16 |
| 2023-07-10 | 1,284.63 |
| 2023-07-07 | 1,289.47 |
| 2023-07-06 | 1,279.79 |
| 2023-07-05 | 1,270.11 |
| 2023-07-04 | 1,307.27 |
| 2023-07-03 | 1,293.33 |
| 2023-06-30 | 1,265.47 |
| 2023-06-29 | 1,284.04 |
| 2023-06-28 | 1,279.40 |
| 2023-06-27 | 1,256.18 |
| 2023-06-26 | 1,242.24 |
| 2023-06-23 | 1,237.60 |
| 2023-06-21 | 1,260.82 |
| 2023-06-20 | 1,284.04 |
| 2023-06-19 | 1,302.62 |
| 2023-06-16 | 1,316.55 |
| 2023-06-15 | 1,325.84 |
| 2023-06-14 | 1,325.84 |
| 2023-06-13 | 1,363.00 |
| 2023-06-12 | 1,367.64 |
| 2023-06-09 | 1,372.29 |
| 2023-06-08 | 1,335.13 |
| 2023-06-07 | 1,344.42 |
| 2023-06-06 | 1,335.13 |
| 2023-06-05 | 1,302.62 |
| 2023-06-02 | 1,279.40 |
| 2023-06-01 | 1,242.24 |
| 2023-05-31 | 1,219.02 |
| 2023-05-30 | 1,260.82 |
| 2023-05-29 | 1,251.53 |
| 2023-05-25 | 1,228.31 |
| 2023-05-24 | 1,242.24 |
| 2023-05-23 | 1,260.82 |
| 2023-05-22 | 1,293.33 |
| 2023-05-19 | 1,288.69 |
| 2023-05-18 | 1,330.49 |
| 2023-05-17 | 1,228.31 |
| 2023-05-16 | 1,214.38 |
| 2023-05-15 | 1,214.38 |
| 2023-05-12 | 1,232.95 |
| 2023-05-11 | 1,279.40 |
| 2023-05-10 | 1,242.24 |
| 2023-05-09 | 1,237.60 |
| 2023-05-08 | 1,260.82 |
| 2023-05-05 | 1,256.18 |
| 2023-05-04 | 1,246.89 |
| 2023-05-03 | 1,223.67 |
| 2023-05-02 | 1,232.95 |
| 2023-04-28 | 1,246.89 |
| 2023-04-27 | 1,251.53 |
| 2023-04-26 | 1,242.24 |
| 2023-04-25 | 1,242.24 |
| 2023-04-24 | 1,237.60 |
| 2023-04-21 | 1,242.24 |
| 2023-04-20 | 1,260.82 |
| 2023-04-19 | 1,256.18 |
| 2023-04-18 | 1,265.47 |
| 2023-04-17 | 1,284.04 |
| 2023-04-14 | 1,265.47 |
| 2023-04-13 | 1,270.11 |
| 2023-04-12 | 1,242.24 |
| 2023-04-11 | 1,232.95 |
| 2023-04-06 | 1,223.67 |
| 2023-04-04 | 1,242.24 |
| 2023-04-03 | 1,228.31 |
| 2023-03-31 | 1,246.89 |
| 2023-03-30 | 1,209.73 |
| 2023-03-29 | 1,186.51 |
| 2023-03-28 | 1,181.87 |
| 2023-03-27 | 1,163.29 |
| 2023-03-24 | 1,154.00 |
| 2023-03-23 | 1,167.93 |
| 2023-03-22 | 1,172.58 |
| 2023-03-21 | 1,177.22 |
| 2023-03-20 | 1,172.58 |
| 2023-03-17 | 1,177.22 |
| 2023-03-16 | 1,167.93 |
| 2023-03-15 | 1,191.15 |
| 2023-03-14 | 1,181.87 |
| 2023-03-13 | 1,214.38 |
| 2023-03-10 | 1,200.44 |
| 2023-03-09 | 1,219.02 |
| 2023-03-08 | 1,223.67 |
| 2023-03-07 | 1,228.31 |
| 2023-03-06 | 1,232.95 |
| 2023-03-03 | 1,219.02 |
| 2023-03-02 | 1,200.44 |
| 2023-03-01 | 1,200.44 |
| 2023-02-28 | 1,154.00 |
| 2023-02-27 | 1,172.58 |
| 2023-02-24 | 1,172.58 |
| 2023-02-23 | 1,172.58 |
| 2023-02-22 | 1,172.58 |
| 2023-02-21 | 1,181.87 |
| 2023-02-20 | 1,186.51 |
| 2023-02-17 | 1,181.87 |
| 2023-02-16 | 1,172.58 |
| 2023-02-15 | 1,186.51 |
| 2023-02-14 | 1,186.51 |
| 2023-02-13 | 1,191.15 |
| 2023-02-10 | 1,186.51 |
| 2023-02-09 | 1,181.87 |
| 2023-02-08 | 1,195.80 |
| 2023-02-07 | 1,200.44 |
| 2023-02-06 | 1,195.80 |
| 2023-02-03 | 1,219.02 |
| 2023-02-02 | 1,205.09 |
| 2023-02-01 | 1,209.73 |
| 2023-01-31 | 1,191.15 |
| 2023-01-30 | 1,186.51 |
| 2023-01-27 | 1,209.73 |
| 2023-01-26 | 1,219.02 |
| 2023-01-20 | 1,200.44 |
| 2023-01-19 | 1,200.44 |
| 2023-01-18 | 1,209.73 |
| 2023-01-17 | 1,219.02 |
| 2023-01-16 | 1,232.95 |
| 2023-01-13 | 1,219.02 |
| 2023-01-12 | 1,219.02 |
| 2023-01-11 | 1,205.09 |
| 2023-01-10 | 1,200.44 |
| 2023-01-09 | 1,209.73 |
| 2023-01-06 | 1,200.44 |
| 2023-01-05 | 1,195.80 |
| 2023-01-04 | 1,228.31 |
| 2023-01-03 | 1,237.60 |
| 2022-12-30 | 1,270.11 |
| 2022-12-29 | 1,223.67 |
| 2022-12-28 | 1,191.15 |
| 2022-12-23 | 1,181.87 |
| 2022-12-22 | 1,186.51 |
| 2022-12-21 | 1,195.80 |
| 2022-12-20 | 1,186.51 |
| 2022-12-19 | 1,191.15 |
| 2022-12-16 | 1,191.15 |
| 2022-12-15 | 1,214.38 |
| 2022-12-14 | 1,228.31 |
| 2022-12-13 | 1,186.51 |
| 2022-12-12 | 1,121.49 |
| 2022-12-09 | 1,126.13 |
| 2022-12-08 | 1,130.78 |
| 2022-12-07 | 1,112.20 |
| 2022-12-06 | 1,126.13 |
| 2022-12-05 | 1,144.71 |
| 2022-12-02 | 1,102.91 |
| 2022-12-01 | 1,102.91 |
| 2022-11-30 | 1,130.78 |
| 2022-11-29 | 1,107.55 |
| 2022-11-28 | 1,075.04 |
| 2022-11-25 | 1,079.69 |
| 2022-11-24 | 1,051.82 |
| 2022-11-23 | 1,047.18 |
| 2022-11-22 | 982.15 |
| 2022-11-21 | 972.87 |
| 2022-11-18 | 977.51 |
| 2022-11-17 | 977.51 |
| 2022-11-16 | 968.22 |
| 2022-11-15 | 977.51 |
| 2022-11-14 | 968.22 |
| 2022-11-11 | 968.22 |
| 2022-11-10 | 949.64 |
| 2022-11-09 | 963.58 |
| 2022-11-08 | 972.87 |
| 2022-11-07 | 968.22 |
| 2022-11-04 | 940.35 |
| 2022-11-03 | 912.49 |
| 2022-11-02 | 912.49 |
| 2022-11-01 | 898.55 |
| 2022-10-31 | 884.62 |
| 2022-10-28 | 917.13 |
| 2022-10-27 | 945.00 |
| 2022-10-26 | 935.71 |
| 2022-10-25 | 940.35 |
| 2022-10-24 | 926.42 |
| 2022-10-21 | 968.22 |
| 2022-10-20 | 954.29 |
| 2022-10-19 | 945.00 |
| 2022-10-18 | 968.22 |
| 2022-10-17 | 945.00 |
| 2022-10-14 | 940.35 |
| 2022-10-13 | 921.78 |
| 2022-10-12 | 935.71 |
| 2022-10-11 | 931.07 |
| 2022-10-10 | 931.07 |
| 2022-10-07 | 982.15 |
| 2022-10-06 | 972.87 |
| 2022-10-05 | 968.22 |
| 2022-10-03 | 921.78 |
| 2022-09-30 | 907.84 |
| 2022-09-29 | 926.42 |
| 2022-09-28 | 931.07 |
| 2022-09-27 | 945.00 |
| 2022-09-26 | 963.58 |
| 2022-09-23 | 982.15 |
| 2022-09-22 | 972.87 |
| 2022-09-21 | 977.51 |
| 2022-09-20 | 977.51 |
| 2022-09-19 | 986.80 |
| 2022-09-16 | 991.44 |
| 2022-09-15 | 996.09 |
| 2022-09-14 | 986.80 |
| 2022-09-13 | 995.78 |
| 2022-09-09 | 1,000.27 |
| 2022-09-08 | 995.78 |
| 2022-09-07 | 1,000.27 |
| 2022-09-06 | 991.29 |
| 2022-09-05 | 973.33 |
| 2022-09-02 | 973.33 |
| 2022-09-01 | 977.82 |
| 2022-08-31 | 977.82 |
| 2022-08-30 | 977.82 |
| 2022-08-29 | 986.80 |
| 2022-08-26 | 991.29 |
| 2022-08-25 | 986.80 |
| 2022-08-24 | 968.84 |
| 2022-08-23 | 986.80 |
| 2022-08-22 | 1,013.74 |
| 2022-08-19 | 1,000.27 |
| 2022-08-18 | 1,000.27 |
| 2022-08-17 | 1,004.76 |
| 2022-08-16 | 995.78 |
| 2022-08-15 | 1,004.76 |
| 2022-08-12 | 995.78 |
| 2022-08-11 | 1,000.27 |
| 2022-08-10 | 977.82 |
| 2022-08-09 | 991.29 |
| 2022-08-08 | 991.29 |
| 2022-08-05 | 991.29 |
| 2022-08-04 | 982.31 |
| 2022-08-03 | 982.31 |
| 2022-08-02 | 955.36 |
| 2022-08-01 | 986.80 |
| 2022-07-29 | 1,004.76 |
| 2022-07-28 | 1,040.69 |
| 2022-07-27 | 1,031.71 |
| 2022-07-26 | 1,031.71 |
| 2022-07-25 | 1,027.22 |
| 2022-07-22 | 1,040.69 |
| 2022-07-21 | 1,031.71 |
| 2022-07-20 | 1,054.16 |
| 2022-07-19 | 1,054.16 |
| 2022-07-18 | 1,045.18 |
| 2022-07-15 | 1,022.73 |
| 2022-07-14 | 1,040.69 |
| 2022-07-13 | 1,049.67 |
| 2022-07-12 | 1,045.18 |
| 2022-07-11 | 1,040.69 |
| 2022-07-08 | 1,045.18 |
| 2022-07-07 | 1,040.69 |
| 2022-07-06 | 1,022.73 |
| 2022-07-05 | 1,035.58 |
| 2022-07-04 | 1,035.58 |
| 2022-06-30 | 1,052.72 |
| 2022-06-29 | 1,035.58 |
| 2022-06-28 | 1,039.87 |
| 2022-06-27 | 1,039.87 |
| 2022-06-24 | 1,035.58 |
| 2022-06-23 | 1,022.73 |
| 2022-06-22 | 1,009.87 |
| 2022-06-21 | 1,018.44 |
| 2022-06-20 | 1,018.44 |
| 2022-06-17 | 1,009.87 |
| 2022-06-16 | 1,009.87 |
| 2022-06-15 | 1,027.01 |
| 2022-06-14 | 1,035.58 |
| 2022-06-13 | 1,031.30 |
| 2022-06-10 | 1,044.15 |
| 2022-06-09 | 1,057.01 |
| 2022-06-08 | 1,048.44 |
| 2022-06-07 | 1,052.72 |
| 2022-06-06 | 1,061.29 |
| 2022-06-02 | 1,035.58 |
| 2022-06-01 | 1,044.15 |
| 2022-05-31 | 1,048.44 |
| 2022-05-30 | 1,048.44 |
| 2022-05-27 | 1,027.01 |
| 2022-05-26 | 1,027.01 |
| 2022-05-25 | 1,018.44 |
| 2022-05-24 | 1,022.73 |
| 2022-05-23 | 1,035.58 |
| 2022-05-20 | 1,022.73 |
| 2022-05-19 | 1,009.87 |
| 2022-05-18 | 1,014.16 |
| 2022-05-17 | 1,022.73 |
| 2022-05-16 | 988.44 |
| 2022-05-13 | 1,005.59 |
| 2022-05-12 | 988.44 |
| 2022-05-11 | 992.73 |
| 2022-05-10 | 1,005.59 |
| 2022-05-06 | 1,018.44 |
| 2022-05-05 | 1,027.01 |
| 2022-05-04 | 1,039.87 |
| 2022-05-03 | 1,039.87 |
| 2022-04-29 | 1,052.72 |
| 2022-04-28 | 1,018.44 |
| 2022-04-27 | 1,009.87 |
| 2022-04-26 | 1,001.30 |
| 2022-04-25 | 1,001.30 |
| 2022-04-22 | 1,044.15 |
| 2022-04-21 | 1,052.72 |
| 2022-04-20 | 1,065.58 |
| 2022-04-19 | 1,078.43 |
| 2022-04-14 | 1,078.43 |
| 2022-04-13 | 1,069.86 |
| 2022-04-12 | 1,057.01 |
| 2022-04-11 | 1,057.01 |
| 2022-04-08 | 1,082.72 |
| 2022-04-07 | 1,065.58 |
| 2022-04-06 | 1,091.29 |
| 2022-04-04 | 1,087.00 |
| 2022-04-01 | 1,078.43 |
| 2022-03-31 | 1,065.58 |
| 2022-03-30 | 1,074.15 |
| 2022-03-29 | 1,082.72 |
| 2022-03-28 | 1,074.15 |
| 2022-03-25 | 1,014.16 |
| 2022-03-24 | 1,138.43 |
| 2022-03-23 | 1,117.00 |
| 2022-03-22 | 1,125.57 |
| 2022-03-21 | 1,125.57 |
| 2022-03-18 | 1,134.14 |
| 2022-03-17 | 1,108.43 |
| 2022-03-16 | 1,022.73 |
| 2022-03-15 | 971.30 |
| 2022-03-14 | 1,022.73 |
| 2022-03-11 | 1,057.01 |
| 2022-03-10 | 1,082.72 |
| 2022-03-09 | 1,061.29 |
| 2022-03-08 | 1,074.15 |
| 2022-03-07 | 1,091.29 |
| 2022-03-04 | 1,112.72 |
| 2022-03-03 | 1,142.71 |
| 2022-03-02 | 1,134.14 |
| 2022-03-01 | 1,151.28 |
| 2022-02-28 | 1,151.28 |
| 2022-02-25 | 1,155.57 |
| 2022-02-24 | 1,172.71 |
| 2022-02-23 | 1,189.85 |
| 2022-02-22 | 1,202.70 |
| 2022-02-21 | 1,219.85 |
| 2022-02-18 | 1,232.70 |
| 2022-02-17 | 1,224.13 |
| 2022-02-16 | 1,228.42 |
| 2022-02-15 | 1,232.70 |
| 2022-02-14 | 1,236.99 |
| 2022-02-11 | 1,232.70 |
| 2022-02-10 | 1,236.99 |
| 2022-02-09 | 1,215.56 |
| 2022-02-08 | 1,206.99 |
| 2022-02-07 | 1,211.28 |
| 2022-02-04 | 1,189.85 |
| 2022-01-31 | 1,172.71 |
| 2022-01-28 | 1,172.71 |
| 2022-01-27 | 1,181.28 |
| 2022-01-26 | 1,198.42 |
| 2022-01-25 | 1,198.42 |
| 2022-01-24 | 1,219.85 |
| 2022-01-21 | 1,258.41 |
| 2022-01-20 | 1,262.70 |
| 2022-01-19 | 1,262.70 |
| 2022-01-18 | 1,279.84 |
| 2022-01-17 | 1,262.70 |
| 2022-01-14 | 1,288.41 |
| 2022-01-13 | 1,296.98 |
| 2022-01-12 | 1,254.13 |
| 2022-01-11 | 1,241.27 |
| 2022-01-10 | 1,262.70 |
| 2022-01-07 | 1,254.13 |
| 2022-01-06 | 1,236.99 |
| 2022-01-05 | 1,215.56 |
| 2022-01-04 | 1,215.56 |
| 2022-01-03 | 1,219.85 |
| 2021-12-31 | 1,211.28 |
| 2021-12-30 | 1,206.99 |
| 2021-12-29 | 1,206.99 |
| 2021-12-28 | 1,206.99 |
| 2021-12-24 | 1,194.13 |
| 2021-12-23 | 1,206.99 |
| 2021-12-22 | 1,164.14 |
| 2021-12-21 | 1,155.57 |
| 2021-12-20 | 1,151.28 |
| 2021-12-17 | 1,164.14 |
| 2021-12-16 | 1,181.28 |
| 2021-12-15 | 1,176.99 |
| 2021-12-14 | 1,181.28 |
| 2021-12-13 | 1,189.85 |
| 2021-12-10 | 1,176.99 |
| 2021-12-09 | 1,176.99 |
| 2021-12-08 | 1,164.14 |
| 2021-12-07 | 1,151.28 |
| 2021-12-06 | 1,155.57 |
| 2021-12-03 | 1,168.42 |
| 2021-12-02 | 1,138.43 |
| 2021-12-01 | 1,125.57 |
| 2021-11-30 | 1,117.00 |
| 2021-11-29 | 1,138.43 |
| 2021-11-26 | 1,134.14 |
| 2021-11-25 | 1,151.28 |
| 2021-11-24 | 1,159.85 |
| 2021-11-23 | 1,147.00 |
| 2021-11-22 | 1,129.86 |
| 2021-11-19 | 1,134.14 |
| 2021-11-18 | 1,134.14 |
| 2021-11-17 | 1,142.71 |
| 2021-11-16 | 1,151.28 |
| 2021-11-15 | 1,142.71 |
| 2021-11-12 | 1,147.00 |
| 2021-11-11 | 1,142.71 |
| 2021-11-10 | 1,134.14 |
| 2021-11-09 | 1,142.71 |
| 2021-11-08 | 1,142.71 |
| 2021-11-05 | 1,117.00 |
| 2021-11-04 | 1,125.57 |
| 2021-11-03 | 1,142.71 |
| 2021-11-02 | 1,147.00 |
| 2021-11-01 | 1,172.71 |
| 2021-10-29 | 1,172.71 |
| 2021-10-28 | 1,164.14 |
| 2021-10-27 | 1,164.14 |
| 2021-10-26 | 1,181.28 |
| 2021-10-25 | 1,172.71 |
| 2021-10-22 | 1,181.28 |
| 2021-10-21 | 1,155.57 |
| 2021-10-20 | 1,181.28 |
| 2021-10-19 | 1,185.56 |
| 2021-10-18 | 1,189.85 |
| 2021-10-15 | 1,181.28 |
| 2021-10-12 | 1,155.57 |
| 2021-10-11 | 1,172.71 |
| 2021-10-08 | 1,172.71 |
| 2021-10-07 | 1,215.56 |
| 2021-10-06 | 1,241.27 |
| 2021-10-05 | 1,215.56 |
| 2021-10-04 | 1,194.13 |
| 2021-09-30 | 1,176.99 |
| 2021-09-29 | 1,185.56 |
| 2021-09-28 | 1,202.70 |
| 2021-09-27 | 1,147.00 |
| 2021-09-24 | 1,164.14 |
| 2021-09-23 | 1,172.71 |
| 2021-09-21 | 1,142.71 |
| 2021-09-20 | 1,138.43 |
| 2021-09-17 | 1,181.28 |
| 2021-09-16 | 1,202.70 |
| 2021-09-15 | 1,224.13 |
| 2021-09-14 | 1,236.66 |
| 2021-09-13 | 1,253.37 |
| 2021-09-10 | 1,194.89 |
| 2021-09-09 | 1,169.83 |
| 2021-09-08 | 1,115.53 |
| 2021-09-07 | 1,140.59 |
| 2021-09-06 | 1,144.77 |
| 2021-09-03 | 1,132.24 |
| 2021-09-02 | 1,128.06 |
| 2021-09-01 | 1,107.17 |
| 2021-08-31 | 1,103.00 |
| 2021-08-30 | 1,094.64 |
| 2021-08-27 | 1,098.82 |
| 2021-08-26 | 1,090.46 |
| 2021-08-25 | 1,090.46 |
| 2021-08-24 | 1,073.76 |
| 2021-08-23 | 1,052.87 |
| 2021-08-20 | 1,057.05 |
| 2021-08-19 | 1,069.58 |
| 2021-08-18 | 1,090.46 |
| 2021-08-17 | 1,082.11 |
| 2021-08-16 | 1,086.29 |
| 2021-08-13 | 1,073.76 |
| 2021-08-12 | 1,082.11 |
| 2021-08-11 | 1,073.76 |
| 2021-08-10 | 1,061.23 |
| 2021-08-09 | 1,061.23 |
| 2021-08-06 | 1,057.05 |
| 2021-08-05 | 1,069.58 |
| 2021-08-04 | 1,069.58 |
| 2021-08-03 | 1,077.93 |
| 2021-08-02 | 1,073.76 |
| 2021-07-30 | 1,057.05 |
| 2021-07-29 | 1,061.23 |
| 2021-07-28 | 1,036.16 |
| 2021-07-27 | 1,036.16 |
| 2021-07-26 | 1,061.23 |
| 2021-07-23 | 1,090.46 |
| 2021-07-22 | 1,094.64 |
| 2021-07-21 | 1,086.29 |
| 2021-07-20 | 1,094.64 |
| 2021-07-19 | 1,094.64 |
| 2021-07-16 | 1,090.46 |
| 2021-07-15 | 1,103.00 |
| 2021-07-14 | 1,094.64 |
| 2021-07-13 | 1,111.35 |
| 2021-07-12 | 1,094.64 |
| 2021-07-09 | 1,094.64 |
| 2021-07-08 | 1,107.17 |
| 2021-07-07 | 1,111.35 |
| 2021-07-06 | 1,123.88 |
| 2021-07-05 | 1,098.82 |
| 2021-07-02 | 1,111.35 |
| 2021-06-30 | 1,115.53 |
| 2021-06-29 | 1,123.88 |
| 2021-06-28 | 1,139.93 |
| 2021-06-25 | 1,147.96 |
| 2021-06-24 | 1,135.92 |
| 2021-06-23 | 1,127.89 |
| 2021-06-22 | 1,143.94 |
| 2021-06-21 | 1,135.92 |
| 2021-06-18 | 1,155.98 |
| 2021-06-17 | 1,168.02 |
| 2021-06-16 | 1,168.02 |
| 2021-06-15 | 1,184.07 |
| 2021-06-11 | 1,200.12 |
| 2021-06-10 | 1,176.05 |
| 2021-06-09 | 1,176.05 |
| 2021-06-08 | 1,192.10 |
| 2021-06-07 | 1,188.08 |
| 2021-06-04 | 1,176.05 |
| 2021-06-03 | 1,172.03 |
| 2021-06-02 | 1,147.96 |
| 2021-06-01 | 1,135.92 |
| 2021-05-31 | 1,127.89 |
| 2021-05-28 | 1,143.94 |
| 2021-05-27 | 1,135.92 |
| 2021-05-26 | 1,119.87 |
| 2021-05-25 | 1,115.86 |
| 2021-05-24 | 1,103.82 |
| 2021-05-21 | 1,119.87 |
| 2021-05-20 | 1,123.88 |
| 2021-05-18 | 1,127.89 |
| 2021-05-17 | 1,111.84 |
| 2021-05-14 | 1,099.80 |
| 2021-05-13 | 1,107.83 |
| 2021-05-12 | 1,119.87 |
| 2021-05-11 | 1,123.88 |
| 2021-05-10 | 1,131.91 |
| 2021-05-07 | 1,099.80 |
| 2021-05-06 | 1,103.82 |
| 2021-05-05 | 1,095.79 |
| 2021-05-04 | 1,099.80 |
| 2021-05-03 | 1,091.78 |
| 2021-04-30 | 1,099.80 |
| 2021-04-29 | 1,087.77 |
| 2021-04-28 | 1,087.77 |
| 2021-04-27 | 1,095.79 |
| 2021-04-26 | 1,103.82 |
| 2021-04-23 | 1,107.83 |
| 2021-04-22 | 1,111.84 |
| 2021-04-21 | 1,119.87 |
| 2021-04-20 | 1,111.84 |
| 2021-04-19 | 1,115.86 |
| 2021-04-16 | 1,111.84 |
| 2021-04-15 | 1,091.78 |
| 2021-04-14 | 1,091.78 |
| 2021-04-13 | 1,087.77 |
| 2021-04-12 | 1,087.77 |
| 2021-04-09 | 1,091.78 |
| 2021-04-08 | 1,099.80 |
| 2021-04-07 | 1,083.75 |
| 2021-04-01 | 1,091.78 |
| 2021-03-31 | 1,091.78 |
| 2021-03-30 | 1,103.82 |
| 2021-03-29 | 1,087.77 |
| 2021-03-26 | 1,055.67 |
| 2021-03-25 | 1,043.63 |
| 2021-03-24 | 1,059.68 |
| 2021-03-23 | 1,123.88 |
| 2021-03-22 | 1,131.91 |
| 2021-03-19 | 1,083.75 |
| 2021-03-18 | 1,103.82 |
| 2021-03-17 | 1,107.83 |
| 2021-03-16 | 1,111.84 |
| 2021-03-15 | 1,095.79 |
| 2021-03-12 | 1,087.77 |
| 2021-03-11 | 1,079.74 |
| 2021-03-10 | 1,059.68 |
| 2021-03-09 | 1,067.70 |
| 2021-03-08 | 1,067.70 |
| 2021-03-05 | 1,075.73 |
| 2021-03-04 | 1,079.74 |
| 2021-03-03 | 1,087.77 |
| 2021-03-02 | 1,067.70 |
| 2021-03-01 | 1,083.75 |
| 2021-02-26 | 1,099.80 |
| 2021-02-25 | 1,135.92 |
| 2021-02-24 | 1,071.72 |
| 2021-02-23 | 1,107.83 |
| 2021-02-22 | 1,087.77 |
| 2021-02-19 | 1,079.74 |
| 2021-02-18 | 1,059.68 |
| 2021-02-17 | 1,087.77 |
| 2021-02-16 | 1,103.82 |
| 2021-02-11 | 1,059.68 |
| 2021-02-10 | 1,059.68 |
| 2021-02-09 | 1,067.70 |
| 2021-02-08 | 1,031.59 |
| 2021-02-05 | 995.47 |
| 2021-02-04 | 1,003.50 |
| 2021-02-03 | 1,019.55 |
| 2021-02-02 | 1,007.51 |
| 2021-02-01 | 999.49 |
| 2021-01-29 | 987.45 |
| 2021-01-28 | 999.49 |
| 2021-01-27 | 1,019.55 |
| 2021-01-26 | 1,015.54 |
| 2021-01-25 | 1,031.59 |
| 2021-01-22 | 1,055.67 |
| 2021-01-21 | 1,107.83 |
| 2021-01-20 | 1,119.87 |
| 2021-01-19 | 1,095.79 |
| 2021-01-18 | 1,071.72 |
| 2021-01-15 | 1,055.67 |
| 2021-01-14 | 1,071.72 |
| 2021-01-13 | 1,071.72 |
| 2021-01-12 | 1,047.64 |
| 2021-01-11 | 1,043.63 |
| 2021-01-08 | 1,047.64 |
| 2021-01-07 | 1,055.67 |
| 2021-01-06 | 1,055.67 |
| 2021-01-05 | 1,059.68 |
| 2021-01-04 | 1,031.59 |
| 2020-12-31 | 983.44 |
| 2020-12-30 | 983.44 |
| 2020-12-29 | 987.45 |
| 2020-12-28 | 991.46 |
| 2020-12-24 | 983.44 |
| 2020-12-23 | 975.41 |
| 2020-12-22 | 967.39 |
| 2020-12-21 | 1,003.50 |
| 2020-12-18 | 999.49 |
| 2020-12-17 | 999.49 |
| 2020-12-16 | 995.47 |
| 2020-12-15 | 987.45 |
| 2020-12-14 | 987.45 |
| 2020-12-11 | 995.47 |
| 2020-12-10 | 987.45 |
| 2020-12-09 | 1,007.51 |
| 2020-12-08 | 1,011.53 |
| 2020-12-07 | 1,027.58 |
| 2020-12-04 | 1,031.59 |
| 2020-12-03 | 1,051.65 |
| 2020-12-02 | 1,051.65 |
| 2020-12-01 | 1,059.68 |
| 2020-11-30 | 1,055.67 |
| 2020-11-27 | 1,075.73 |
| 2020-11-26 | 1,079.74 |
| 2020-11-25 | 1,079.74 |
| 2020-11-24 | 1,091.78 |
| 2020-11-23 | 1,091.78 |
| 2020-11-20 | 1,067.70 |
| 2020-11-19 | 1,079.74 |
| 2020-11-18 | 1,063.69 |
| 2020-11-17 | 1,079.74 |
| 2020-11-16 | 1,055.67 |
| 2020-11-13 | 1,047.64 |
| 2020-11-12 | 1,071.72 |
| 2020-11-11 | 1,083.75 |
| 2020-11-10 | 1,047.64 |
| 2020-11-09 | 1,031.59 |
| 2020-11-06 | 1,023.56 |
| 2020-11-05 | 1,027.58 |
| 2020-11-04 | 1,011.53 |
| 2020-11-03 | 1,019.55 |
| 2020-11-02 | 1,019.55 |
| 2020-10-30 | 1,023.56 |
| 2020-10-29 | 1,051.65 |
| 2020-10-28 | 1,103.82 |
| 2020-10-27 | 1,067.70 |
| 2020-10-23 | 1,095.79 |
| 2020-10-22 | 1,059.68 |
| 2020-10-21 | 1,071.72 |
| 2020-10-20 | 1,047.64 |
| 2020-10-19 | 1,051.65 |
| 2020-10-16 | 1,035.60 |
| 2020-10-15 | 1,055.67 |
| 2020-10-14 | 1,107.83 |
| 2020-10-12 | 1,087.77 |
| 2020-10-09 | 1,091.78 |
| 2020-10-08 | 1,063.69 |
| 2020-10-07 | 1,071.72 |
| 2020-10-06 | 1,027.58 |
| 2020-10-05 | 1,023.56 |
| 2020-09-30 | 995.47 |
| 2020-09-29 | 999.49 |
| 2020-09-28 | 1,011.53 |
| 2020-09-25 | 991.46 |
| 2020-09-24 | 1,007.51 |
| 2020-09-23 | 1,031.59 |
| 2020-09-22 | 1,047.64 |
| 2020-09-21 | 1,075.73 |
| 2020-09-18 | 1,107.83 |
| 2020-09-17 | 1,099.80 |
| 2020-09-16 | 1,075.73 |
| 2020-09-15 | 1,087.45 |
| 2020-09-14 | 1,106.98 |
| 2020-09-11 | 1,083.54 |
| 2020-09-10 | 1,028.86 |
| 2020-09-09 | 1,056.20 |
| 2020-09-08 | 1,071.82 |
| 2020-09-07 | 1,064.01 |
| 2020-09-04 | 1,075.73 |
| 2020-09-03 | 1,095.26 |
| 2020-09-02 | 1,083.54 |
| 2020-09-01 | 1,103.07 |
| 2020-08-31 | 1,095.26 |
| 2020-08-28 | 1,106.98 |
| 2020-08-27 | 1,106.98 |
| 2020-08-26 | 1,142.13 |
| 2020-08-25 | 1,161.66 |
| 2020-08-24 | 1,165.57 |
| 2020-08-21 | 1,165.57 |
| 2020-08-20 | 1,267.13 |
| 2020-08-19 | 1,282.75 |
| 2020-08-18 | 1,243.69 |
| 2020-08-17 | 1,243.69 |
| 2020-08-14 | 1,247.60 |
| 2020-08-13 | 1,243.69 |
| 2020-08-12 | 1,216.35 |
| 2020-08-11 | 1,231.97 |
| 2020-08-10 | 1,204.63 |
| 2020-08-07 | 1,216.35 |
| 2020-08-06 | 1,235.88 |
| 2020-08-05 | 1,228.07 |
| 2020-08-04 | 1,231.97 |
| 2020-08-03 | 1,224.16 |
| 2020-07-31 | 1,220.25 |
| 2020-07-30 | 1,216.35 |
| 2020-07-29 | 1,228.07 |
| 2020-07-28 | 1,220.25 |
| 2020-07-27 | 1,231.97 |
| 2020-07-24 | 1,298.37 |
| 2020-07-23 | 1,403.84 |
| 2020-07-22 | 1,314.00 |
| 2020-07-21 | 1,290.56 |
| 2020-07-20 | 1,314.00 |
| 2020-07-17 | 1,317.91 |
| 2020-07-16 | 1,271.03 |
| 2020-07-15 | 1,384.31 |
| 2020-07-14 | 1,278.84 |
| 2020-07-13 | 1,314.00 |
| 2020-07-10 | 1,317.91 |
| 2020-07-09 | 1,454.62 |
| 2020-07-08 | 1,380.40 |
| 2020-07-07 | 1,235.88 |
| 2020-07-06 | 1,267.13 |
| 2020-07-03 | 1,165.57 |
| 2020-07-02 | 1,056.20 |
| 2020-06-30 | 1,013.23 |
| 2020-06-29 | 990.74 |
| 2020-06-26 | 1,024.48 |
| 2020-06-24 | 1,009.48 |
| 2020-06-23 | 1,005.73 |
| 2020-06-22 | 1,013.23 |
| 2020-06-19 | 1,024.48 |
| 2020-06-18 | 1,009.48 |
| 2020-06-17 | 1,005.73 |
| 2020-06-16 | 998.24 |
| 2020-06-15 | 953.26 |
| 2020-06-12 | 960.76 |
| 2020-06-11 | 986.99 |
| 2020-06-10 | 1,009.48 |
| 2020-06-09 | 1,016.98 |
| 2020-06-08 | 1,013.23 |
| 2020-06-05 | 1,001.99 |
| 2020-06-04 | 986.99 |
| 2020-06-03 | 1,001.99 |
| 2020-06-02 | 990.74 |
| 2020-06-01 | 968.25 |
| 2020-05-29 | 930.77 |
| 2020-05-28 | 949.51 |
| 2020-05-27 | 972.00 |
| 2020-05-26 | 960.76 |
| 2020-05-25 | 949.51 |
| 2020-05-22 | 957.01 |
| 2020-05-21 | 986.99 |
| 2020-05-20 | 998.24 |
| 2020-05-19 | 1,016.98 |
| 2020-05-18 | 979.50 |
| 2020-05-15 | 998.24 |
| 2020-05-14 | 1,001.99 |
| 2020-05-13 | 1,024.48 |
| 2020-05-12 | 1,024.48 |
| 2020-05-11 | 1,043.22 |
| 2020-05-08 | 1,054.46 |
| 2020-05-07 | 1,050.71 |
| 2020-05-06 | 1,088.20 |
| 2020-05-05 | 1,084.45 |
| 2020-05-04 | 1,110.69 |
| 2020-04-29 | 1,189.40 |
| 2020-04-28 | 1,193.15 |
| 2020-04-27 | 1,185.65 |
| 2020-04-24 | 1,163.16 |
| 2020-04-23 | 1,133.18 |
| 2020-04-22 | 1,043.22 |
| 2020-04-21 | 975.75 |
| 2020-04-20 | 968.25 |
| 2020-04-17 | 960.76 |
| 2020-04-16 | 942.01 |
| 2020-04-15 | 968.25 |
| 2020-04-14 | 983.25 |
| 2020-04-09 | 975.75 |
| 2020-04-08 | 968.25 |
| 2020-04-07 | 990.74 |
| 2020-04-06 | 994.49 |
| 2020-04-03 | 1,005.73 |
| 2020-04-02 | 1,001.99 |
| 2020-04-01 | 986.99 |
| 2020-03-31 | 1,009.48 |
| 2020-03-30 | 960.76 |
| 2020-03-27 | 938.27 |
| 2020-03-26 | 927.02 |
| 2020-03-25 | 927.02 |
| 2020-03-24 | 825.82 |
| 2020-03-23 | 799.58 |
| 2020-03-20 | 893.29 |
| 2020-03-19 | 859.55 |
| 2020-03-18 | 908.28 |
| 2020-03-17 | 945.76 |
| 2020-03-16 | 942.01 |
| 2020-03-13 | 975.75 |
| 2020-03-12 | 1,016.98 |
| 2020-03-11 | 1,054.46 |
| 2020-03-10 | 1,050.71 |
| 2020-03-09 | 1,035.72 |
| 2020-03-06 | 1,095.69 |
| 2020-03-05 | 1,091.94 |
| 2020-03-04 | 1,080.70 |
| 2020-03-03 | 1,088.20 |
| 2020-03-02 | 1,095.69 |
| 2020-02-28 | 1,080.70 |
| 2020-02-27 | 1,084.45 |
| 2020-02-26 | 1,061.96 |
| 2020-02-25 | 1,065.71 |
| 2020-02-24 | 1,065.71 |
| 2020-02-21 | 1,095.69 |
| 2020-02-20 | 1,118.18 |
| 2020-02-19 | 1,110.69 |
| 2020-02-18 | 1,114.43 |
| 2020-02-17 | 1,133.18 |
| 2020-02-14 | 1,118.18 |
| 2020-02-13 | 1,110.69 |
| 2020-02-12 | 1,110.69 |
| 2020-02-11 | 1,103.19 |
| 2020-02-10 | 1,106.94 |
| 2020-02-07 | 1,084.45 |
| 2020-02-06 | 1,110.69 |
| 2020-02-05 | 1,080.70 |
| 2020-02-04 | 1,084.45 |
| 2020-02-03 | 1,069.46 |
| 2020-01-31 | 1,039.47 |
| 2020-01-30 | 1,050.71 |
| 2020-01-29 | 1,091.94 |
| 2020-01-24 | 1,148.17 |
| 2020-01-23 | 1,151.92 |
| 2020-01-22 | 1,208.14 |
| 2020-01-21 | 1,155.67 |
| 2020-01-20 | 1,181.90 |
| 2020-01-17 | 1,196.90 |
| 2020-01-16 | 1,189.40 |
| 2020-01-15 | 1,234.38 |
| 2020-01-14 | 1,256.87 |
| 2020-01-13 | 1,271.86 |
| 2020-01-10 | 1,193.15 |
| 2020-01-09 | 1,200.64 |
| 2020-01-08 | 1,174.41 |
| 2020-01-07 | 1,189.40 |
| 2020-01-06 | 1,189.40 |
| 2020-01-03 | 1,159.41 |
| 2020-01-02 | 1,133.18 |
| 2019-12-31 | 1,129.43 |
| 2019-12-30 | 1,129.43 |
| 2019-12-27 | 1,133.18 |
| 2019-12-24 | 1,133.18 |
| 2019-12-23 | 1,133.18 |
| 2019-12-20 | 1,118.18 |
| 2019-12-19 | 1,136.92 |
| 2019-12-18 | 1,133.18 |
| 2019-12-17 | 1,136.92 |
| 2019-12-16 | 1,129.43 |
| 2019-12-13 | 1,140.67 |
| 2019-12-12 | 1,118.18 |
| 2019-12-11 | 1,114.43 |
| 2019-12-10 | 1,069.46 |
| 2019-12-09 | 1,065.71 |
| 2019-12-06 | 1,046.97 |
| 2019-12-05 | 1,035.72 |
| 2019-12-04 | 1,039.47 |
| 2019-12-03 | 1,039.47 |
| 2019-12-02 | 1,035.72 |
| 2019-11-29 | 1,054.46 |
| 2019-11-28 | 1,061.96 |
| 2019-11-27 | 1,058.21 |
| 2019-11-26 | 1,080.70 |
| 2019-11-25 | 1,073.20 |
| 2019-11-22 | 1,073.20 |
| 2019-11-21 | 1,069.46 |
| 2019-11-20 | 1,076.95 |
| 2019-11-19 | 1,076.95 |
| 2019-11-18 | 1,080.70 |
| 2019-11-15 | 1,080.70 |
| 2019-11-14 | 1,080.70 |
| 2019-11-13 | 1,088.20 |
| 2019-11-12 | 1,091.94 |
| 2019-11-11 | 1,088.20 |
| 2019-11-08 | 1,118.18 |
| 2019-11-07 | 1,103.19 |
| 2019-11-06 | 1,118.18 |
| 2019-11-05 | 1,121.93 |
| 2019-11-04 | 1,103.19 |
| 2019-11-01 | 1,080.70 |
| 2019-10-31 | 1,099.44 |
| 2019-10-30 | 1,118.18 |
| 2019-10-29 | 1,118.18 |
| 2019-10-28 | 1,121.93 |
| 2019-10-25 | 1,125.68 |
| 2019-10-24 | 1,118.18 |
| 2019-10-23 | 1,118.18 |
| 2019-10-22 | 1,121.93 |
| 2019-10-21 | 1,125.68 |
| 2019-10-18 | 1,136.92 |
| 2019-10-17 | 1,129.43 |
| 2019-10-16 | 1,121.93 |
| 2019-10-15 | 1,129.43 |
| 2019-10-14 | 1,129.43 |
| 2019-10-11 | 1,129.43 |
| 2019-10-10 | 1,125.68 |
| 2019-10-09 | 1,114.43 |
| 2019-10-08 | 1,114.43 |
| 2019-10-04 | 1,114.43 |
| 2019-10-03 | 1,103.19 |
| 2019-10-02 | 1,103.19 |
| 2019-09-30 | 1,106.94 |
| 2019-09-27 | 1,095.69 |
| 2019-09-26 | 1,114.43 |
| 2019-09-25 | 1,103.19 |
| 2019-09-24 | 1,125.68 |
| 2019-09-23 | 1,125.68 |
| 2019-09-20 | 1,091.94 |
| 2019-09-19 | 1,095.69 |
| 2019-09-18 | 1,103.19 |
| 2019-09-17 | 1,103.19 |
| 2019-09-16 | 1,103.19 |
| 2019-09-13 | 1,080.70 |
| 2019-09-12 | 1,080.70 |
| 2019-09-11 | 1,043.22 |
| 2019-09-10 | 1,050.52 |
| 2019-09-09 | 1,046.87 |
| 2019-09-06 | 1,046.87 |
| 2019-09-05 | 1,050.52 |
| 2019-09-04 | 1,046.87 |
| 2019-09-03 | 1,032.26 |
| 2019-09-02 | 1,035.91 |
| 2019-08-30 | 1,035.91 |
| 2019-08-29 | 1,014.00 |
| 2019-08-28 | 995.74 |
| 2019-08-27 | 999.39 |
| 2019-08-26 | 992.08 |
| 2019-08-23 | 1,010.35 |
| 2019-08-22 | 1,024.96 |
| 2019-08-21 | 1,028.61 |
| 2019-08-20 | 1,043.22 |
| 2019-08-19 | 1,032.26 |
| 2019-08-16 | 1,014.00 |
| 2019-08-15 | 995.74 |
| 2019-08-14 | 1,006.69 |
| 2019-08-13 | 992.08 |
| 2019-08-12 | 1,003.04 |
| 2019-08-09 | 1,010.35 |
| 2019-08-08 | 1,028.61 |
| 2019-08-07 | 999.39 |
| 2019-08-06 | 992.08 |
| 2019-08-05 | 1,014.00 |
| 2019-08-02 | 1,028.61 |
| 2019-08-01 | 1,043.22 |
| 2019-07-31 | 1,057.83 |
| 2019-07-30 | 1,061.48 |
| 2019-07-29 | 1,076.09 |
| 2019-07-26 | 1,072.44 |
| 2019-07-25 | 1,076.09 |
| 2019-07-24 | 1,079.74 |
| 2019-07-23 | 1,083.39 |
| 2019-07-22 | 1,079.74 |
| 2019-07-19 | 1,079.74 |
| 2019-07-18 | 1,083.39 |
| 2019-07-17 | 1,090.70 |
| 2019-07-16 | 1,090.70 |
| 2019-07-15 | 1,090.70 |
| 2019-07-12 | 1,094.35 |
| 2019-07-11 | 1,094.35 |
| 2019-07-10 | 1,087.05 |
| 2019-07-09 | 1,083.39 |
| 2019-07-08 | 1,090.70 |
| 2019-07-05 | 1,123.57 |
| 2019-07-04 | 1,094.35 |
| 2019-07-03 | 1,068.78 |
| 2019-07-02 | 1,086.49 |
| 2019-06-28 | 1,058.16 |
| 2019-06-27 | 1,061.70 |
| 2019-06-26 | 1,047.53 |
| 2019-06-25 | 1,040.45 |
| 2019-06-24 | 1,047.53 |
| 2019-06-21 | 1,058.16 |
| 2019-06-20 | 1,019.20 |
| 2019-06-19 | 1,015.66 |
| 2019-06-18 | 994.41 |
| 2019-06-17 | 1,005.03 |
| 2019-06-14 | 1,008.57 |
| 2019-06-13 | 1,047.53 |
| 2019-06-12 | 1,047.53 |
| 2019-06-11 | 1,061.70 |
| 2019-06-10 | 1,047.53 |
| 2019-06-06 | 1,054.62 |
| 2019-06-05 | 1,058.16 |
| 2019-06-04 | 1,051.08 |
| 2019-06-03 | 1,058.16 |
| 2019-05-31 | 1,047.53 |
| 2019-05-30 | 1,040.45 |
| 2019-05-29 | 1,026.28 |
| 2019-05-28 | 1,012.12 |
| 2019-05-27 | 1,008.57 |
| 2019-05-24 | 1,033.37 |
| 2019-05-23 | 1,008.57 |
| 2019-05-22 | 1,058.16 |
| 2019-05-21 | 1,072.33 |
| 2019-05-20 | 1,061.70 |
| 2019-05-17 | 1,043.99 |
| 2019-05-16 | 1,075.87 |
| 2019-05-15 | 1,086.49 |
| 2019-05-14 | 1,072.33 |
| 2019-05-10 | 1,086.49 |
| 2019-05-09 | 1,086.49 |
| 2019-05-08 | 1,104.20 |
| 2019-05-07 | 1,107.74 |
| 2019-05-06 | 1,097.12 |
| 2019-05-03 | 1,143.16 |
| 2019-05-02 | 1,139.62 |
| 2019-04-30 | 1,139.62 |
| 2019-04-29 | 1,136.08 |
| 2019-04-26 | 1,136.08 |
| 2019-04-25 | 1,136.08 |
| 2019-04-24 | 1,153.79 |
| 2019-04-23 | 1,157.33 |
| 2019-04-18 | 1,175.04 |
| 2019-04-17 | 1,160.87 |
| 2019-04-16 | 1,175.04 |
| 2019-04-15 | 1,182.12 |
| 2019-04-12 | 1,175.04 |
| 2019-04-11 | 1,182.12 |
| 2019-04-10 | 1,185.66 |
| 2019-04-09 | 1,185.66 |
| 2019-04-08 | 1,182.12 |
| 2019-04-04 | 1,157.33 |
| 2019-04-03 | 1,178.58 |
| 2019-04-02 | 1,153.79 |
| 2019-04-01 | 1,150.25 |
| 2019-03-29 | 1,164.41 |
| 2019-03-28 | 1,185.66 |
| 2019-03-27 | 1,196.29 |
| 2019-03-26 | 1,150.25 |
| 2019-03-25 | 1,139.62 |
| 2019-03-22 | 1,203.37 |
| 2019-03-21 | 1,288.37 |
| 2019-03-20 | 1,281.29 |
| 2019-03-19 | 1,256.50 |
| 2019-03-18 | 1,252.96 |
| 2019-03-15 | 1,252.96 |
| 2019-03-14 | 1,281.29 |
| 2019-03-13 | 1,256.50 |
| 2019-03-12 | 1,242.33 |
| 2019-03-11 | 1,235.25 |
| 2019-03-08 | 1,206.91 |
| 2019-03-07 | 1,235.25 |
| 2019-03-06 | 1,252.96 |
| 2019-03-05 | 1,256.50 |
| 2019-03-04 | 1,249.41 |
| 2019-03-01 | 1,238.79 |
| 2019-02-28 | 1,206.91 |
| 2019-02-27 | 1,235.25 |
| 2019-02-26 | 1,249.41 |
| 2019-02-25 | 1,263.58 |
| 2019-02-22 | 1,263.58 |
| 2019-02-21 | 1,242.33 |
| 2019-02-20 | 1,228.16 |
| 2019-02-19 | 1,217.54 |
| 2019-02-18 | 1,221.08 |
| 2019-02-15 | 1,182.12 |
| 2019-02-14 | 1,214.00 |
| 2019-02-13 | 1,203.37 |
| 2019-02-12 | 1,178.58 |
| 2019-02-11 | 1,199.83 |
| 2019-02-08 | 1,217.54 |
| 2019-02-04 | 1,192.75 |
| 2019-02-01 | 1,178.58 |
| 2019-01-31 | 1,167.95 |
| 2019-01-30 | 1,150.25 |
| 2019-01-29 | 1,153.79 |
| 2019-01-28 | 1,157.33 |
| 2019-01-25 | 1,139.62 |
| 2019-01-24 | 1,125.45 |
| 2019-01-23 | 1,114.83 |
| 2019-01-22 | 1,125.45 |
| 2019-01-21 | 1,143.16 |
| 2019-01-18 | 1,128.99 |
| 2019-01-17 | 1,118.37 |
| 2019-01-16 | 1,118.37 |
| 2019-01-15 | 1,114.83 |
| 2019-01-14 | 1,100.66 |
| 2019-01-11 | 1,104.20 |
| 2019-01-10 | 1,100.66 |
| 2019-01-09 | 1,104.20 |
| 2019-01-08 | 1,097.12 |
| 2019-01-07 | 1,111.29 |
| 2019-01-04 | 1,107.74 |
| 2019-01-03 | 1,079.41 |
| 2019-01-02 | 1,082.95 |
| 2018-12-31 | 1,128.99 |
| 2018-12-28 | 1,128.99 |
| 2018-12-27 | 1,097.12 |
| 2018-12-24 | 1,114.83 |
| 2018-12-21 | 1,090.04 |
| 2018-12-20 | 1,097.12 |
| 2018-12-19 | 1,093.58 |
| 2018-12-18 | 1,090.04 |
| 2018-12-17 | 1,100.66 |
| 2018-12-14 | 1,128.99 |
| 2018-12-13 | 1,150.25 |
| 2018-12-12 | 1,150.25 |
| 2018-12-11 | 1,118.37 |
| 2018-12-10 | 1,093.58 |
| 2018-12-07 | 1,061.70 |
| 2018-12-06 | 1,065.24 |
| 2018-12-05 | 1,072.33 |
| 2018-12-04 | 1,072.33 |
| 2018-12-03 | 1,054.62 |
| 2018-11-30 | 1,036.91 |
| 2018-11-29 | 1,026.28 |
| 2018-11-28 | 1,012.12 |
| 2018-11-27 | 1,005.03 |
| 2018-11-26 | 1,012.12 |
| 2018-11-23 | 1,005.03 |
| 2018-11-22 | 1,033.37 |
| 2018-11-21 | 1,026.28 |
| 2018-11-20 | 1,022.74 |
| 2018-11-19 | 1,029.83 |
| 2018-11-16 | 1,033.37 |
| 2018-11-15 | 1,036.91 |
| 2018-11-14 | 1,029.83 |
| 2018-11-13 | 1,051.08 |
| 2018-11-12 | 1,054.62 |
| 2018-11-09 | 1,051.08 |
| 2018-11-08 | 1,079.41 |
| 2018-11-07 | 1,075.87 |
| 2018-11-06 | 1,086.49 |
| 2018-11-05 | 1,065.24 |
| 2018-11-02 | 1,068.78 |
| 2018-11-01 | 1,029.83 |
| 2018-10-31 | 1,029.83 |
| 2018-10-30 | 983.78 |
| 2018-10-29 | 980.24 |
| 2018-10-26 | 987.32 |
| 2018-10-25 | 987.32 |
| 2018-10-24 | 1,005.03 |
| 2018-10-23 | 1,005.03 |
| 2018-10-22 | 1,040.45 |
| 2018-10-19 | 1,022.74 |
| 2018-10-18 | 1,001.49 |
| 2018-10-16 | 1,005.03 |
| 2018-10-15 | 1,001.49 |
| 2018-10-12 | 1,015.66 |
| 2018-10-11 | 994.41 |
| 2018-10-10 | 1,068.78 |
| 2018-10-09 | 1,065.24 |
| 2018-10-08 | 1,058.16 |
| 2018-10-05 | 1,107.74 |
| 2018-10-04 | 1,121.91 |
| 2018-10-03 | 1,121.91 |
| 2018-10-02 | 1,118.37 |
| 2018-09-28 | 1,136.08 |
| 2018-09-27 | 1,128.99 |
| 2018-09-26 | 1,164.41 |
| 2018-09-24 | 1,146.70 |
| 2018-09-21 | 1,153.79 |
| 2018-09-20 | 1,118.37 |
| 2018-09-19 | 1,146.70 |
| 2018-09-18 | 1,100.66 |
| 2018-09-17 | 1,086.49 |
| 2018-09-14 | 1,097.12 |
| 2018-09-13 | 1,082.95 |
| 2018-09-12 | 1,054.62 |
| 2018-09-11 | 1,086.01 |
| 2018-09-10 | 1,110.43 |
| 2018-09-07 | 1,103.45 |
| 2018-09-06 | 1,127.87 |
| 2018-09-05 | 1,124.38 |
| 2018-09-04 | 1,183.68 |
| 2018-09-03 | 1,183.68 |
| 2018-08-31 | 1,120.89 |
| 2018-08-30 | 1,075.55 |
| 2018-08-29 | 1,026.71 |
| 2018-08-28 | 1,030.20 |
| 2018-08-27 | 1,065.08 |
| 2018-08-24 | 1,037.18 |
| 2018-08-23 | 1,047.64 |
| 2018-08-22 | 1,023.22 |
| 2018-08-21 | 1,009.27 |
| 2018-08-20 | 988.34 |
| 2018-08-17 | 995.32 |
| 2018-08-16 | 1,002.29 |
| 2018-08-15 | 1,037.18 |
| 2018-08-14 | 1,079.04 |
| 2018-08-13 | 1,092.99 |
| 2018-08-10 | 1,134.85 |
| 2018-08-09 | 1,138.34 |
| 2018-08-08 | 1,152.29 |
| 2018-08-07 | 1,072.06 |
| 2018-08-06 | 1,068.57 |
| 2018-08-03 | 1,079.04 |
| 2018-08-02 | 1,075.55 |
| 2018-08-01 | 1,099.97 |
| 2018-07-31 | 1,110.43 |
| 2018-07-30 | 1,110.43 |
| 2018-07-27 | 1,113.92 |
| 2018-07-26 | 1,092.99 |
| 2018-07-25 | 1,120.89 |
| 2018-07-24 | 1,099.97 |
| 2018-07-23 | 1,065.08 |
| 2018-07-20 | 1,075.55 |
| 2018-07-19 | 1,092.99 |
| 2018-07-18 | 1,099.97 |
| 2018-07-17 | 1,117.41 |
| 2018-07-16 | 1,124.38 |
| 2018-07-13 | 1,117.41 |
| 2018-07-12 | 1,131.36 |
| 2018-07-11 | 1,106.94 |
| 2018-07-10 | 1,117.41 |
| 2018-07-09 | 1,099.97 |
| 2018-07-06 | 1,082.52 |
| 2018-07-05 | 1,099.97 |
| 2018-07-04 | 1,103.45 |
| 2018-07-03 | 1,137.64 |
| 2018-06-29 | 1,168.41 |
| 2018-06-28 | 1,130.80 |
| 2018-06-27 | 1,130.80 |
| 2018-06-26 | 1,127.39 |
| 2018-06-25 | 1,151.32 |
| 2018-06-22 | 1,151.32 |
| 2018-06-21 | 1,158.16 |
| 2018-06-20 | 1,175.25 |
| 2018-06-19 | 1,137.64 |
| 2018-06-15 | 1,195.76 |
| 2018-06-14 | 1,233.37 |
| 2018-06-13 | 1,274.40 |
| 2018-06-12 | 1,325.68 |
| 2018-06-11 | 1,301.75 |
| 2018-06-08 | 1,308.59 |
| 2018-06-07 | 1,305.17 |
| 2018-06-06 | 1,315.43 |
| 2018-06-05 | 1,294.91 |
| 2018-06-04 | 1,325.68 |
| 2018-06-01 | 1,325.68 |
| 2018-05-31 | 1,339.36 |
| 2018-05-30 | 1,291.49 |
| 2018-05-29 | 1,312.01 |
| 2018-05-28 | 1,359.87 |
| 2018-05-25 | 1,376.97 |
| 2018-05-24 | 1,400.90 |
| 2018-05-23 | 1,359.87 |
| 2018-05-21 | 1,414.57 |
| 2018-05-18 | 1,284.66 |
| 2018-05-17 | 1,209.44 |
| 2018-05-16 | 1,229.95 |
| 2018-05-15 | 1,223.11 |
| 2018-05-14 | 1,219.70 |
| 2018-05-11 | 1,216.28 |
| 2018-05-10 | 1,229.95 |
| 2018-05-09 | 1,188.93 |
| 2018-05-08 | 1,175.25 |
| 2018-05-07 | 1,151.32 |
| 2018-05-04 | 1,161.57 |
| 2018-05-03 | 1,168.41 |
| 2018-05-02 | 1,168.41 |
| 2018-04-30 | 1,178.67 |
| 2018-04-27 | 1,154.74 |
| 2018-04-26 | 1,113.71 |
| 2018-04-25 | 1,134.22 |
| 2018-04-24 | 1,141.06 |
| 2018-04-23 | 1,089.78 |
| 2018-04-20 | 1,106.87 |
| 2018-04-19 | 1,134.22 |
| 2018-04-18 | 1,100.03 |
| 2018-04-17 | 1,103.45 |
| 2018-04-16 | 1,106.87 |
| 2018-04-13 | 1,144.48 |
| 2018-04-12 | 1,158.16 |
| 2018-04-11 | 1,168.41 |
| 2018-04-10 | 1,171.83 |
| 2018-04-09 | 1,171.83 |
| 2018-04-06 | 1,147.90 |
| 2018-04-04 | 1,164.99 |
| 2018-04-03 | 1,188.93 |
| 2018-03-29 | 1,223.11 |
| 2018-03-28 | 1,185.51 |
| 2018-03-27 | 1,192.34 |
| 2018-03-26 | 1,236.79 |
| 2018-03-23 | 1,284.66 |
| 2018-03-22 | 1,332.52 |
| 2018-03-21 | 1,527.40 |
| 2018-03-20 | 1,541.07 |
| 2018-03-19 | 1,541.07 |
| 2018-03-16 | 1,568.42 |
| 2018-03-15 | 1,537.65 |
| 2018-03-14 | 1,547.91 |
| 2018-03-13 | 1,520.56 |
| 2018-03-12 | 1,506.88 |
| 2018-03-09 | 1,510.30 |
| 2018-03-08 | 1,500.05 |
| 2018-03-07 | 1,462.44 |
| 2018-03-06 | 1,482.95 |
| 2018-03-05 | 1,462.44 |
| 2018-03-02 | 1,479.53 |
| 2018-03-01 | 1,527.40 |
| 2018-02-28 | 1,520.56 |
| 2018-02-27 | 1,565.00 |
| 2018-02-26 | 1,575.26 |
| 2018-02-23 | 1,571.84 |
| 2018-02-22 | 1,506.88 |
| 2018-02-21 | 1,503.46 |
| 2018-02-20 | 1,479.53 |
| 2018-02-15 | 1,452.18 |
| 2018-02-14 | 1,452.18 |
| 2018-02-13 | 1,411.15 |
| 2018-02-12 | 1,400.90 |
| 2018-02-09 | 1,397.48 |
| 2018-02-08 | 1,476.11 |
| 2018-02-07 | 1,476.11 |
| 2018-02-06 | 1,517.14 |
| 2018-02-05 | 1,575.26 |
| 2018-02-02 | 1,612.87 |
| 2018-02-01 | 1,602.61 |
| 2018-01-31 | 1,606.03 |
| 2018-01-30 | 1,629.96 |
| 2018-01-29 | 1,667.57 |
| 2018-01-26 | 1,674.41 |
| 2018-01-25 | 1,670.99 |
| 2018-01-24 | 1,643.64 |
| 2018-01-23 | 1,602.61 |
| 2018-01-22 | 1,558.17 |
| 2018-01-19 | 1,530.82 |
| 2018-01-18 | 1,558.17 |
| 2018-01-17 | 1,547.91 |
| 2018-01-16 | 1,575.26 |
| 2018-01-15 | 1,592.36 |
| 2018-01-12 | 1,681.25 |
| 2018-01-11 | 1,650.48 |
| 2018-01-10 | 1,619.71 |
| 2018-01-09 | 1,636.80 |
| 2018-01-08 | 1,657.32 |
| 2018-01-05 | 1,653.90 |
| 2018-01-04 | 1,670.99 |
| 2018-01-03 | 1,643.64 |
| 2018-01-02 | 1,674.41 |
| 2017-12-29 | 1,626.55 |
| 2017-12-28 | 1,653.90 |
| 2017-12-27 | 1,595.78 |
| 2017-12-22 | 1,595.78 |
| 2017-12-21 | 1,582.10 |
| 2017-12-20 | 1,616.29 |
| 2017-12-19 | 1,633.38 |
| 2017-12-18 | 1,575.26 |
| 2017-12-15 | 1,513.72 |
| 2017-12-14 | 1,541.07 |
| 2017-12-13 | 1,541.07 |
| 2017-12-12 | 1,530.82 |
| 2017-12-11 | 1,479.53 |
| 2017-12-08 | 1,459.02 |
| 2017-12-07 | 1,431.67 |
| 2017-12-06 | 1,424.83 |
| 2017-12-05 | 1,482.95 |
| 2017-12-04 | 1,496.63 |
| 2017-12-01 | 1,482.95 |
| 2017-11-30 | 1,476.11 |
| 2017-11-29 | 1,486.37 |
| 2017-11-28 | 1,486.37 |
| 2017-11-27 | 1,469.28 |
| 2017-11-24 | 1,489.79 |
| 2017-11-23 | 1,541.07 |
| 2017-11-22 | 1,496.63 |
| 2017-11-21 | 1,503.46 |
| 2017-11-20 | 1,493.21 |
| 2017-11-17 | 1,500.05 |
| 2017-11-16 | 1,537.65 |
| 2017-11-15 | 1,565.00 |
| 2017-11-14 | 1,592.36 |
| 2017-11-13 | 1,592.36 |
| 2017-11-10 | 1,626.55 |
| 2017-11-09 | 1,664.15 |
| 2017-11-08 | 1,691.50 |
| 2017-11-07 | 1,708.60 |
| 2017-11-06 | 1,640.22 |
| 2017-11-03 | 1,660.73 |
| 2017-11-02 | 1,575.26 |
| 2017-11-01 | 1,571.84 |
| 2017-10-31 | 1,626.55 |
| 2017-10-30 | 1,629.96 |
| 2017-10-27 | 1,643.64 |
| 2017-10-26 | 1,629.96 |
| 2017-10-25 | 1,650.48 |
| 2017-10-24 | 1,667.57 |
| 2017-10-23 | 1,694.92 |
| 2017-10-20 | 1,698.34 |
| 2017-10-19 | 1,681.25 |
| 2017-10-18 | 1,677.83 |
| 2017-10-17 | 1,650.48 |
| 2017-10-16 | 1,677.83 |
| 2017-10-13 | 1,725.69 |
| 2017-10-12 | 1,732.53 |
| 2017-10-11 | 1,732.53 |
| 2017-10-10 | 1,746.21 |
| 2017-10-09 | 1,725.69 |
| 2017-10-06 | 1,749.63 |
| 2017-10-04 | 1,712.02 |
| 2017-10-03 | 1,749.63 |
| 2017-09-29 | 1,698.34 |
| 2017-09-28 | 1,629.96 |
| 2017-09-27 | 1,643.64 |
| 2017-09-26 | 1,653.90 |
| 2017-09-25 | 1,592.36 |
| 2017-09-22 | 1,657.32 |
| 2017-09-21 | 1,677.83 |
| 2017-09-20 | 1,670.99 |
| 2017-09-19 | 1,640.22 |
| 2017-09-18 | 1,643.64 |
| 2017-09-15 | 1,636.80 |
| 2017-09-14 | 1,609.45 |
| 2017-09-13 | 1,626.55 |
| 2017-09-12 | 1,602.61 |
| 2017-09-11 | 1,657.32 |
| 2017-09-08 | 1,623.13 |
| 2017-09-07 | 1,609.45 |
| 2017-09-06 | 1,588.94 |
| 2017-09-05 | 1,605.86 |
| 2017-09-04 | 1,582.17 |
| 2017-09-01 | 1,582.17 |
| 2017-08-31 | 1,541.55 |
| 2017-08-30 | 1,531.40 |
| 2017-08-29 | 1,453.55 |
| 2017-08-28 | 1,423.09 |
| 2017-08-25 | 1,412.94 |
| 2017-08-24 | 1,423.09 |
| 2017-08-22 | 1,450.17 |
| 2017-08-21 | 1,429.86 |
| 2017-08-18 | 1,389.24 |
| 2017-08-17 | 1,399.40 |
| 2017-08-16 | 1,440.01 |
| 2017-08-15 | 1,440.01 |
| 2017-08-14 | 1,446.78 |
| 2017-08-11 | 1,463.71 |
| 2017-08-10 | 1,484.01 |
| 2017-08-09 | 1,497.55 |
| 2017-08-08 | 1,538.17 |
| 2017-08-07 | 1,487.40 |
| 2017-08-04 | 1,514.48 |
| 2017-08-03 | 1,524.63 |
| 2017-08-02 | 1,507.71 |
| 2017-08-01 | 1,456.94 |
| 2017-07-31 | 1,497.55 |
| 2017-07-28 | 1,490.78 |
| 2017-07-27 | 1,521.24 |
| 2017-07-26 | 1,534.78 |
| 2017-07-25 | 1,494.17 |
| 2017-07-24 | 1,507.71 |
| 2017-07-21 | 1,511.09 |
| 2017-07-20 | 1,490.78 |
| 2017-07-19 | 1,538.17 |
| 2017-07-18 | 1,538.17 |
| 2017-07-17 | 1,534.78 |
| 2017-07-14 | 1,575.40 |
| 2017-07-13 | 1,477.24 |
| 2017-07-12 | 1,382.47 |
| 2017-07-11 | 1,392.63 |
| 2017-07-10 | 1,355.40 |
| 2017-07-07 | 1,324.94 |
| 2017-07-06 | 1,345.24 |
| 2017-07-05 | 1,352.01 |
| 2017-07-04 | 1,311.40 |
| 2017-07-03 | 1,358.78 |
| 2017-06-30 | 1,358.78 |
| 2017-06-29 | 1,358.78 |
| 2017-06-28 | 1,358.78 |
| 2017-06-27 | 1,348.63 |
| 2017-06-26 | 1,368.94 |
| 2017-06-23 | 1,328.32 |
| 2017-06-22 | 1,304.63 |
| 2017-06-21 | 1,306.32 |
| 2017-06-20 | 1,302.96 |
| 2017-06-19 | 1,282.82 |
| 2017-06-16 | 1,292.89 |
| 2017-06-15 | 1,289.54 |
| 2017-06-14 | 1,296.25 |
| 2017-06-13 | 1,292.89 |
| 2017-06-12 | 1,286.18 |
| 2017-06-09 | 1,289.54 |
| 2017-06-08 | 1,326.46 |
| 2017-06-07 | 1,326.46 |
| 2017-06-06 | 1,306.32 |
| 2017-06-05 | 1,309.68 |
| 2017-06-02 | 1,313.03 |
| 2017-06-01 | 1,299.61 |
| 2017-05-31 | 1,282.82 |
| 2017-05-29 | 1,282.82 |
| 2017-05-26 | 1,299.61 |
| 2017-05-25 | 1,333.17 |
| 2017-05-24 | 1,296.25 |
| 2017-05-23 | 1,309.68 |
| 2017-05-22 | 1,333.17 |
| 2017-05-19 | 1,269.40 |
| 2017-05-18 | 1,282.82 |
| 2017-05-17 | 1,282.82 |
| 2017-05-16 | 1,289.54 |
| 2017-05-15 | 1,276.11 |
| 2017-05-12 | 1,292.89 |
| 2017-05-11 | 1,245.90 |
| 2017-05-10 | 1,212.34 |
| 2017-05-09 | 1,252.62 |
| 2017-05-08 | 1,208.98 |
| 2017-05-05 | 1,219.05 |
| 2017-05-04 | 1,239.19 |
| 2017-05-02 | 1,252.62 |
| 2017-04-28 | 1,232.48 |
| 2017-04-27 | 1,242.55 |
| 2017-04-26 | 1,279.47 |
| 2017-04-25 | 1,296.25 |
| 2017-04-24 | 1,272.76 |
| 2017-04-21 | 1,266.04 |
| 2017-04-20 | 1,292.89 |
| 2017-04-19 | 1,316.39 |
| 2017-04-18 | 1,336.53 |
| 2017-04-13 | 1,360.02 |
| 2017-04-12 | 1,366.73 |
| 2017-04-11 | 1,339.88 |
| 2017-04-10 | 1,346.60 |
| 2017-04-07 | 1,373.45 |
| 2017-04-06 | 1,373.45 |
| 2017-04-05 | 1,393.59 |
| 2017-04-03 | 1,437.22 |
| 2017-03-31 | 1,316.39 |
| 2017-03-30 | 1,286.18 |
| 2017-03-29 | 1,326.46 |
| 2017-03-28 | 1,343.24 |
| 2017-03-27 | 1,349.95 |
| 2017-03-24 | 1,420.44 |
| 2017-03-23 | 1,386.87 |
| 2017-03-22 | 1,427.15 |
| 2017-03-21 | 1,437.22 |
| 2017-03-20 | 1,433.86 |
| 2017-03-17 | 1,346.60 |
| 2017-03-16 | 1,346.60 |
| 2017-03-15 | 1,339.88 |
| 2017-03-14 | 1,370.09 |
| 2017-03-13 | 1,353.31 |
| 2017-03-10 | 1,366.73 |
| 2017-03-09 | 1,370.09 |
| 2017-03-08 | 1,376.80 |
| 2017-03-07 | 1,373.45 |
| 2017-03-06 | 1,370.09 |
| 2017-03-03 | 1,383.52 |
| 2017-03-02 | 1,376.80 |
| 2017-03-01 | 1,313.03 |
| 2017-02-28 | 1,262.69 |
| 2017-02-27 | 1,255.97 |
| 2017-02-24 | 1,252.62 |
| 2017-02-23 | 1,262.69 |
| 2017-02-22 | 1,242.55 |
| 2017-02-21 | 1,135.14 |
| 2017-02-20 | 1,141.86 |
| 2017-02-17 | 1,111.65 |
| 2017-02-16 | 1,135.14 |
| 2017-02-15 | 1,155.28 |
| 2017-02-14 | 1,168.71 |
| 2017-02-13 | 1,185.49 |
| 2017-02-10 | 1,212.34 |
| 2017-02-09 | 1,188.85 |
| 2017-02-08 | 1,172.06 |
| 2017-02-07 | 1,168.71 |
| 2017-02-06 | 1,185.49 |
| 2017-02-03 | 1,165.35 |
| 2017-02-02 | 1,195.56 |
| 2017-02-01 | 1,195.56 |
| 2017-01-27 | 1,182.13 |
| 2017-01-26 | 1,182.13 |
| 2017-01-25 | 1,175.42 |
| 2017-01-24 | 1,078.09 |
| 2017-01-23 | 1,057.95 |
| 2017-01-20 | 1,061.30 |
| 2017-01-19 | 1,061.30 |
| 2017-01-18 | 1,074.73 |
| 2017-01-17 | 1,068.02 |
| 2017-01-16 | 1,081.44 |
| 2017-01-13 | 1,081.44 |
| 2017-01-12 | 1,071.37 |
| 2017-01-11 | 1,088.16 |
| 2017-01-10 | 1,084.80 |
| 2017-01-09 | 1,091.51 |
| 2017-01-06 | 1,091.51 |
| 2017-01-05 | 1,094.87 |
| 2017-01-04 | 1,098.22 |
| 2017-01-03 | 1,098.22 |
| 2016-12-30 | 1,088.16 |
| 2016-12-29 | 1,088.16 |
| 2016-12-28 | 1,081.44 |
| 2016-12-23 | 1,074.73 |
| 2016-12-22 | 1,088.16 |
| 2016-12-21 | 1,084.80 |
| 2016-12-20 | 1,084.80 |
| 2016-12-19 | 1,111.65 |
| 2016-12-16 | 1,121.72 |
| 2016-12-15 | 1,098.22 |
| 2016-12-14 | 1,128.43 |
| 2016-12-13 | 1,115.01 |
| 2016-12-12 | 1,094.87 |
| 2016-12-09 | 1,115.01 |
| 2016-12-08 | 1,111.65 |
| 2016-12-07 | 1,111.65 |
| 2016-12-06 | 1,068.02 |
| 2016-12-05 | 1,061.30 |
| 2016-12-02 | 1,074.73 |
| 2016-12-01 | 1,064.66 |
| 2016-11-30 | 1,064.66 |
| 2016-11-29 | 1,064.66 |
| 2016-11-28 | 1,068.02 |
| 2016-11-25 | 1,068.02 |
| 2016-11-24 | 1,071.37 |
| 2016-11-23 | 1,068.02 |
| 2016-11-22 | 1,081.44 |
| 2016-11-21 | 1,064.66 |
| 2016-11-18 | 1,047.88 |
| 2016-11-17 | 1,054.59 |
| 2016-11-16 | 1,057.95 |
| 2016-11-15 | 1,057.95 |
| 2016-11-14 | 1,068.02 |
| 2016-11-11 | 1,051.24 |
| 2016-11-10 | 1,088.16 |
| 2016-11-09 | 1,054.59 |
| 2016-11-08 | 1,091.51 |
| 2016-11-07 | 1,111.65 |
| 2016-11-04 | 1,091.51 |
| 2016-11-03 | 1,094.87 |
| 2016-11-02 | 1,115.01 |
| 2016-11-01 | 1,128.43 |
| 2016-10-31 | 1,125.08 |
| 2016-10-28 | 1,145.21 |
| 2016-10-27 | 1,195.56 |
| 2016-10-26 | 1,202.27 |
| 2016-10-25 | 1,212.34 |
| 2016-10-24 | 1,215.70 |
| 2016-10-20 | 1,202.27 |
| 2016-10-19 | 1,178.78 |
| 2016-10-18 | 1,165.35 |
| 2016-10-17 | 1,162.00 |
| 2016-10-14 | 1,165.35 |
| 2016-10-13 | 1,162.00 |
| 2016-10-12 | 1,212.34 |
| 2016-10-11 | 1,225.77 |
| 2016-10-07 | 1,235.84 |
| 2016-10-06 | 1,282.82 |
| 2016-10-05 | 1,229.12 |
| 2016-10-04 | 1,198.92 |
| 2016-10-03 | 1,182.13 |
| 2016-09-30 | 1,125.08 |
| 2016-09-29 | 1,158.64 |
| 2016-09-28 | 1,135.14 |
| 2016-09-27 | 1,158.64 |
| 2016-09-26 | 1,135.14 |
| 2016-09-23 | 1,151.93 |
| 2016-09-22 | 1,141.86 |
| 2016-09-21 | 1,131.79 |
| 2016-09-20 | 1,121.72 |
| 2016-09-19 | 1,104.94 |
| 2016-09-15 | 1,118.36 |
| 2016-09-14 | 1,104.94 |
| 2016-09-13 | 1,121.72 |
| 2016-09-12 | 1,165.35 |
| 2016-09-09 | 1,192.20 |
| 2016-09-08 | 1,172.06 |
| 2016-09-07 | 1,170.39 |
| 2016-09-06 | 1,203.64 |
| 2016-09-05 | 1,163.74 |
| 2016-09-02 | 1,137.13 |
| 2016-09-01 | 1,147.11 |
| 2016-08-31 | 1,147.11 |
| 2016-08-30 | 1,163.74 |
| 2016-08-29 | 1,187.01 |
| 2016-08-26 | 1,196.99 |
| 2016-08-25 | 1,260.18 |
| 2016-08-24 | 1,270.16 |
| 2016-08-23 | 1,250.20 |
| 2016-08-22 | 1,283.46 |
| 2016-08-19 | 1,296.76 |
| 2016-08-18 | 1,296.76 |
| 2016-08-17 | 1,263.50 |
| 2016-08-16 | 1,263.50 |
| 2016-08-15 | 1,260.18 |
| 2016-08-12 | 1,263.50 |
| 2016-08-11 | 1,263.50 |
| 2016-08-10 | 1,286.78 |
| 2016-08-09 | 1,250.20 |
| 2016-08-08 | 1,253.53 |
| 2016-08-05 | 1,256.85 |
| 2016-08-04 | 1,253.53 |
| 2016-08-03 | 1,256.85 |
| 2016-08-01 | 1,270.16 |
| 2016-07-29 | 1,236.90 |
| 2016-07-28 | 1,246.88 |
| 2016-07-27 | 1,233.57 |
| 2016-07-26 | 1,256.85 |
| 2016-07-25 | 1,256.85 |
| 2016-07-22 | 1,256.85 |
| 2016-07-21 | 1,256.85 |
| 2016-07-20 | 1,266.83 |
| 2016-07-19 | 1,273.48 |
| 2016-07-18 | 1,313.39 |
| 2016-07-15 | 1,243.55 |
| 2016-07-14 | 1,230.25 |
| 2016-07-13 | 1,246.88 |
| 2016-07-12 | 1,250.20 |
| 2016-07-11 | 1,250.20 |
| 2016-07-08 | 1,203.64 |
| 2016-07-07 | 1,206.97 |
| 2016-07-06 | 1,216.95 |
| 2016-07-05 | 1,250.20 |
| 2016-07-04 | 1,236.90 |
| 2016-06-30 | 1,220.27 |
| 2016-06-29 | 1,167.06 |
| 2016-06-28 | 1,153.76 |
| 2016-06-27 | 1,196.99 |
| 2016-06-24 | 1,183.69 |
| 2016-06-23 | 1,196.99 |
| 2016-06-22 | 1,213.62 |
| 2016-06-21 | 1,221.93 |
| 2016-06-20 | 1,228.54 |
| 2016-06-17 | 1,178.97 |
| 2016-06-16 | 1,152.53 |
| 2016-06-15 | 1,159.14 |
| 2016-06-14 | 1,142.62 |
| 2016-06-13 | 1,145.92 |
| 2016-06-10 | 1,139.31 |
| 2016-06-08 | 1,192.19 |
| 2016-06-07 | 1,188.89 |
| 2016-06-06 | 1,159.14 |
| 2016-06-03 | 1,188.89 |
| 2016-06-02 | 1,198.80 |
| 2016-06-01 | 1,202.10 |
| 2016-05-31 | 1,182.28 |
| 2016-05-30 | 1,159.14 |
| 2016-05-27 | 1,129.40 |
| 2016-05-26 | 1,079.83 |
| 2016-05-25 | 1,073.22 |
| 2016-05-24 | 1,036.86 |
| 2016-05-23 | 1,083.13 |
| 2016-05-20 | 1,093.05 |
| 2016-05-19 | 1,106.26 |
| 2016-05-18 | 1,096.35 |
| 2016-05-17 | 1,102.96 |
| 2016-05-16 | 1,112.87 |
| 2016-05-13 | 1,099.65 |
| 2016-05-12 | 1,126.09 |
| 2016-05-11 | 1,122.79 |
| 2016-05-10 | 1,126.09 |
| 2016-05-09 | 1,126.09 |
| 2016-05-06 | 1,122.79 |
| 2016-05-05 | 1,159.14 |
| 2016-05-04 | 1,192.19 |
| 2016-05-03 | 1,225.24 |
| 2016-04-29 | 1,254.98 |
| 2016-04-28 | 1,274.81 |
| 2016-04-27 | 1,258.29 |
| 2016-04-26 | 1,258.29 |
| 2016-04-25 | 1,258.29 |
| 2016-04-22 | 1,245.07 |
| 2016-04-21 | 1,241.76 |
| 2016-04-20 | 1,205.41 |
| 2016-04-19 | 1,235.15 |
| 2016-04-18 | 1,221.93 |
| 2016-04-15 | 1,238.46 |
| 2016-04-14 | 1,238.46 |
| 2016-04-13 | 1,212.02 |
| 2016-04-12 | 1,132.70 |
| 2016-04-11 | 1,106.26 |
| 2016-04-08 | 1,083.13 |
| 2016-04-07 | 1,089.74 |
| 2016-04-06 | 1,089.74 |
| 2016-04-05 | 1,063.30 |
| 2016-04-01 | 1,096.35 |
| 2016-03-31 | 1,129.40 |
| 2016-03-30 | 1,129.40 |
| 2016-03-29 | 1,083.13 |
| 2016-03-24 | 1,102.96 |
| 2016-03-23 | 1,159.14 |
| 2016-03-22 | 1,251.68 |
| 2016-03-21 | 1,235.15 |
| 2016-03-18 | 1,221.93 |
| 2016-03-17 | 1,208.71 |
| 2016-03-16 | 1,165.75 |
| 2016-03-15 | 1,188.89 |
| 2016-03-14 | 1,188.89 |
| 2016-03-11 | 1,221.93 |
| 2016-03-10 | 1,221.93 |
| 2016-03-09 | 1,221.93 |
| 2016-03-08 | 1,238.46 |
| 2016-03-07 | 1,235.15 |
| 2016-03-04 | 1,175.67 |
| 2016-03-03 | 1,185.58 |
| 2016-03-02 | 1,188.89 |
| 2016-03-01 | 1,122.79 |
| 2016-02-29 | 1,122.79 |
| 2016-02-26 | 1,119.48 |
| 2016-02-25 | 1,096.35 |
| 2016-02-24 | 1,126.09 |
| 2016-02-23 | 1,126.09 |
| 2016-02-22 | 1,086.44 |
| 2016-02-19 | 1,083.13 |
| 2016-02-18 | 1,122.79 |
| 2016-02-17 | 1,132.70 |
| 2016-02-16 | 1,155.84 |
| 2016-02-15 | 1,102.96 |
| 2016-02-12 | 1,073.22 |
| 2016-02-11 | 1,089.74 |
| 2016-02-05 | 1,122.79 |
| 2016-02-04 | 1,106.26 |
| 2016-02-03 | 1,083.13 |
| 2016-02-02 | 1,126.09 |
| 2016-02-01 | 1,126.09 |
| 2016-01-29 | 1,218.63 |
| 2016-01-28 | 1,142.62 |
| 2016-01-27 | 1,132.70 |
| 2016-01-26 | 1,099.65 |
| 2016-01-25 | 1,178.97 |
| 2016-01-22 | 1,142.62 |
| 2016-01-21 | 1,152.53 |
| 2016-01-20 | 1,122.79 |
| 2016-01-19 | 1,182.28 |
| 2016-01-18 | 1,149.23 |
| 2016-01-15 | 1,205.41 |
| 2016-01-14 | 1,231.85 |
| 2016-01-13 | 1,297.94 |
| 2016-01-12 | 1,307.86 |
| 2016-01-11 | 1,321.08 |
| 2016-01-08 | 1,416.92 |
| 2016-01-07 | 1,400.39 |
| 2016-01-06 | 1,436.75 |
| 2016-01-05 | 1,423.53 |
| 2016-01-04 | 1,426.83 |
| 2015-12-31 | 1,423.53 |
| 2015-12-30 | 1,420.22 |
| 2015-12-29 | 1,370.65 |
| 2015-12-28 | 1,377.26 |
| 2015-12-24 | 1,380.57 |
| 2015-12-23 | 1,373.96 |
| 2015-12-22 | 1,334.30 |
| 2015-12-21 | 1,327.69 |
| 2015-12-18 | 1,354.13 |
| 2015-12-17 | 1,317.77 |
| 2015-12-16 | 1,261.59 |
| 2015-12-15 | 1,169.06 |
| 2015-12-14 | 1,139.31 |
| 2015-12-11 | 1,178.97 |
| 2015-12-10 | 1,218.63 |
| 2015-12-09 | 1,231.85 |
| 2015-12-08 | 1,251.68 |
| 2015-12-07 | 1,271.51 |
| 2015-12-04 | 1,245.07 |
| 2015-12-03 | 1,254.98 |
| 2015-12-02 | 1,254.98 |
| 2015-12-01 | 1,258.29 |
| 2015-11-30 | 1,251.68 |
| 2015-11-27 | 1,264.90 |
| 2015-11-26 | 1,304.55 |
| 2015-11-25 | 1,254.98 |
| 2015-11-24 | 1,238.46 |
| 2015-11-23 | 1,225.24 |
| 2015-11-20 | 1,268.20 |
| 2015-11-19 | 1,268.20 |
| 2015-11-18 | 1,235.15 |
| 2015-11-17 | 1,241.76 |
| 2015-11-16 | 1,212.02 |
| 2015-11-13 | 1,271.51 |
| 2015-11-12 | 1,314.47 |
| 2015-11-11 | 1,304.55 |
| 2015-11-10 | 1,307.86 |
| 2015-11-09 | 1,334.30 |
| 2015-11-06 | 1,397.09 |
| 2015-11-05 | 1,400.39 |
| 2015-11-04 | 1,420.22 |
| 2015-11-03 | 1,383.87 |
| 2015-11-02 | 1,367.35 |
| 2015-10-30 | 1,364.04 |
| 2015-10-29 | 1,347.52 |
| 2015-10-28 | 1,314.47 |
| 2015-10-27 | 1,360.74 |
| 2015-10-26 | 1,420.22 |
| 2015-10-23 | 1,426.83 |
| 2015-10-22 | 1,407.00 |
| 2015-10-20 | 1,400.39 |
| 2015-10-19 | 1,400.39 |
| 2015-10-16 | 1,433.44 |
| 2015-10-15 | 1,430.14 |
| 2015-10-14 | 1,403.70 |
| 2015-10-13 | 1,403.70 |
| 2015-10-12 | 1,403.70 |
| 2015-10-09 | 1,347.52 |
| 2015-10-08 | 1,344.21 |
| 2015-10-07 | 1,397.09 |
| 2015-10-06 | 1,248.37 |
| 2015-10-05 | 1,225.24 |
| 2015-10-02 | 1,205.41 |
| 2015-09-30 | 1,212.02 |
| 2015-09-29 | 1,178.97 |
| 2015-09-25 | 1,228.54 |
| 2015-09-24 | 1,231.85 |
| 2015-09-23 | 1,228.54 |
| 2015-09-22 | 1,288.03 |
| 2015-09-21 | 1,274.81 |
| 2015-09-18 | 1,294.64 |
| 2015-09-17 | 1,278.12 |
| 2015-09-16 | 1,288.03 |
| 2015-09-15 | 1,248.37 |
| 2015-09-14 | 1,274.81 |
| 2015-09-11 | 1,304.55 |
| 2015-09-10 | 1,278.12 |
| 2015-09-09 | 1,342.56 |
| 2015-09-08 | 1,237.41 |
| 2015-09-07 | 1,214.41 |
| 2015-09-04 | 1,237.41 |
| 2015-09-02 | 1,217.69 |
| 2015-09-01 | 1,250.55 |
| 2015-08-31 | 1,250.55 |
| 2015-08-28 | 1,247.27 |
| 2015-08-27 | 1,089.54 |
| 2015-08-26 | 1,050.10 |
| 2015-08-25 | 1,046.82 |
| 2015-08-24 | 1,063.25 |
| 2015-08-21 | 1,171.69 |
| 2015-08-20 | 1,270.27 |
| 2015-08-19 | 1,309.70 |
| 2015-08-18 | 1,296.56 |
| 2015-08-17 | 1,329.42 |
| 2015-08-14 | 1,362.28 |
| 2015-08-13 | 1,322.84 |
| 2015-08-12 | 1,345.85 |
| 2015-08-11 | 1,355.70 |
| 2015-08-10 | 1,352.42 |
| 2015-08-07 | 1,352.42 |
| 2015-08-06 | 1,385.28 |
| 2015-08-05 | 1,451.00 |
| 2015-08-04 | 1,437.85 |
| 2015-08-03 | 1,464.14 |
| 2015-07-31 | 1,523.29 |
| 2015-07-30 | 1,493.72 |
| 2015-07-29 | 1,506.86 |
| 2015-07-28 | 1,493.72 |
| 2015-07-27 | 1,493.72 |
| 2015-07-24 | 1,592.30 |
| 2015-07-23 | 1,612.01 |
| 2015-07-22 | 1,618.59 |
| 2015-07-21 | 1,641.59 |
| 2015-07-20 | 1,631.73 |
| 2015-07-17 | 1,641.59 |
| 2015-07-16 | 1,608.73 |
| 2015-07-15 | 1,579.15 |
| 2015-07-14 | 1,641.59 |
| 2015-07-13 | 1,641.59 |
| 2015-07-10 | 1,631.73 |
| 2015-07-09 | 1,503.57 |
| 2015-07-08 | 1,266.98 |
| 2015-07-07 | 1,375.42 |
| 2015-07-06 | 1,500.29 |
| 2015-07-03 | 1,681.02 |
| 2015-07-02 | 1,776.31 |
| 2015-06-30 | 1,888.04 |
| 2015-06-29 | 1,848.61 |
| 2015-06-26 | 1,920.90 |
| 2015-06-25 | 1,983.33 |
| 2015-06-24 | 2,009.62 |
| 2015-06-23 | 2,012.91 |
| 2015-06-22 | 1,986.62 |
| 2015-06-19 | 1,994.83 |
| 2015-06-18 | 2,037.39 |
| 2015-06-17 | 2,040.66 |
| 2015-06-16 | 1,998.11 |
| 2015-06-15 | 1,978.47 |
| 2015-06-12 | 2,030.84 |
| 2015-06-11 | 2,040.66 |
| 2015-06-10 | 2,047.20 |
| 2015-06-09 | 2,060.30 |
| 2015-06-08 | 2,096.30 |
| 2015-06-05 | 2,096.30 |
| 2015-06-04 | 2,155.22 |
| 2015-06-03 | 2,129.03 |
| 2015-06-02 | 2,102.85 |
| 2015-06-01 | 1,991.56 |
| 2015-05-29 | 1,991.56 |
| 2015-05-28 | 2,047.20 |
| 2015-05-27 | 2,129.03 |
| 2015-05-26 | 2,145.40 |
| 2015-05-22 | 2,142.13 |
| 2015-05-21 | 2,145.40 |
| 2015-05-20 | 2,112.67 |
| 2015-05-19 | 2,201.04 |
| 2015-05-18 | 2,181.40 |
| 2015-05-15 | 2,181.40 |
| 2015-05-14 | 2,129.03 |
| 2015-05-13 | 2,138.85 |
| 2015-05-12 | 2,119.21 |
| 2015-05-11 | 2,096.30 |
| 2015-05-08 | 2,066.84 |
| 2015-05-07 | 2,050.48 |
| 2015-05-06 | 2,106.12 |
| 2015-05-05 | 2,083.21 |
| 2015-05-04 | 2,135.58 |
| 2015-04-30 | 2,197.77 |
| 2015-04-29 | 2,273.05 |
| 2015-04-28 | 2,256.69 |
| 2015-04-27 | 2,250.14 |
| 2015-04-24 | 2,063.57 |
| 2015-04-23 | 2,017.75 |
| 2015-04-22 | 1,994.83 |
| 2015-04-21 | 1,935.92 |
| 2015-04-20 | 1,896.64 |
| 2015-04-17 | 1,975.19 |
| 2015-04-16 | 1,991.56 |
| 2015-04-15 | 2,021.02 |
| 2015-04-14 | 2,027.57 |
| 2015-04-13 | 2,201.04 |
| 2015-04-10 | 2,001.38 |
| 2015-04-09 | 2,017.75 |
| 2015-04-08 | 1,919.55 |
| 2015-04-02 | 1,801.72 |
| 2015-04-01 | 1,762.44 |
| 2015-03-31 | 1,736.25 |
| 2015-03-30 | 1,749.35 |
| 2015-03-27 | 1,703.52 |
| 2015-03-26 | 1,693.70 |
| 2015-03-25 | 1,703.52 |
| 2015-03-24 | 1,716.61 |
| 2015-03-23 | 1,683.88 |
| 2015-03-20 | 1,664.24 |
| 2015-03-19 | 1,674.06 |
| 2015-03-18 | 1,706.79 |
| 2015-03-17 | 1,664.24 |
| 2015-03-16 | 1,736.25 |
| 2015-03-13 | 1,716.61 |
| 2015-03-12 | 1,765.71 |
| 2015-03-11 | 1,768.98 |
| 2015-03-10 | 1,772.26 |
| 2015-03-09 | 1,801.72 |
| 2015-03-06 | 1,759.16 |
| 2015-03-05 | 1,768.98 |
| 2015-03-04 | 1,785.35 |
| 2015-03-03 | 1,785.35 |
| 2015-03-02 | 1,775.53 |
| 2015-02-27 | 1,788.62 |
| 2015-02-26 | 1,798.44 |
| 2015-02-25 | 1,791.90 |
| 2015-02-24 | 1,804.99 |
| 2015-02-23 | 1,808.26 |
| 2015-02-18 | 1,847.54 |
| 2015-02-17 | 1,808.26 |
| 2015-02-16 | 1,821.36 |
| 2015-02-13 | 1,814.81 |
| 2015-02-12 | 1,801.72 |
| 2015-02-11 | 1,834.45 |
| 2015-02-10 | 1,821.36 |
| 2015-02-09 | 1,821.36 |
| 2015-02-06 | 1,831.17 |
| 2015-02-05 | 1,824.63 |
| 2015-02-04 | 1,873.73 |
| 2015-02-03 | 1,877.00 |
| 2015-02-02 | 1,863.91 |
| 2015-01-30 | 1,913.00 |
| 2015-01-29 | 1,916.28 |
| 2015-01-28 | 1,890.09 |
| 2015-01-27 | 1,818.08 |
| 2015-01-26 | 1,788.62 |
| 2015-01-23 | 1,804.99 |
| 2015-01-22 | 1,821.36 |
| 2015-01-21 | 1,824.63 |
| 2015-01-20 | 1,785.35 |
| 2015-01-19 | 1,785.35 |
| 2015-01-16 | 1,821.36 |
| 2015-01-15 | 1,850.81 |
| 2015-01-14 | 1,821.36 |
| 2015-01-13 | 1,808.26 |
| 2015-01-12 | 1,818.08 |
| 2015-01-09 | 1,772.26 |
| 2015-01-08 | 1,775.53 |
| 2015-01-07 | 1,834.45 |
| 2015-01-06 | 1,791.90 |
| 2015-01-05 | 1,873.73 |
| 2015-01-02 | 1,929.37 |
| 2014-12-31 | 1,932.64 |
| 2014-12-30 | 1,965.38 |
| 2014-12-29 | 1,965.38 |
| 2014-12-24 | 1,913.00 |
| 2014-12-23 | 1,860.63 |
| 2014-12-22 | 1,886.82 |
| 2014-12-19 | 1,909.73 |
| 2014-12-18 | 1,926.10 |
| 2014-12-17 | 1,883.55 |
| 2014-12-16 | 1,913.00 |
| 2014-12-15 | 1,929.37 |
| 2014-12-12 | 1,844.27 |
| 2014-12-11 | 1,863.91 |
| 2014-12-10 | 1,867.18 |
| 2014-12-09 | 1,890.09 |
| 2014-12-08 | 1,880.27 |
| 2014-12-05 | 1,877.00 |
| 2014-12-04 | 1,867.18 |
| 2014-12-03 | 1,949.01 |
| 2014-12-02 | 1,945.74 |
| 2014-12-01 | 1,929.37 |
| 2014-11-28 | 1,968.65 |
| 2014-11-27 | 2,102.85 |
| 2014-11-26 | 2,099.58 |
| 2014-11-25 | 2,079.94 |
| 2014-11-24 | 2,129.03 |
| 2014-11-21 | 2,142.13 |
| 2014-11-20 | 1,991.56 |
| 2014-11-19 | 2,007.93 |
| 2014-11-18 | 1,926.10 |
| 2014-11-17 | 1,880.27 |
| 2014-11-14 | 1,952.28 |
| 2014-11-13 | 1,991.56 |
| 2014-11-12 | 2,017.75 |
| 2014-11-11 | 2,037.39 |
| 2014-11-10 | 2,047.20 |
| 2014-11-07 | 2,037.39 |
| 2014-11-06 | 2,066.84 |
| 2014-11-05 | 2,079.94 |
| 2014-11-04 | 2,024.29 |
| 2014-11-03 | 2,043.93 |
| 2014-10-31 | 2,007.93 |
| 2014-10-30 | 1,962.10 |
| 2014-10-29 | 1,932.64 |
| 2014-10-28 | 1,883.55 |
| 2014-10-27 | 1,857.36 |
| 2014-10-24 | 1,899.91 |
| 2014-10-23 | 1,850.81 |
| 2014-10-22 | 1,890.09 |
| 2014-10-21 | 1,804.99 |
| 2014-10-20 | 1,795.17 |
| 2014-10-17 | 1,785.35 |
| 2014-10-16 | 1,782.08 |
| 2014-10-15 | 1,739.53 |
| 2014-10-14 | 1,759.16 |
| 2014-10-13 | 1,818.08 |
| 2014-10-10 | 1,906.46 |
| 2014-10-09 | 1,945.74 |
| 2014-10-08 | 1,939.19 |
| 2014-10-07 | 1,962.10 |
| 2014-10-06 | 1,965.38 |
| 2014-10-03 | 1,945.74 |
| 2014-09-30 | 1,916.28 |
| 2014-09-29 | 1,952.28 |
| 2014-09-26 | 1,978.47 |
| 2014-09-25 | 2,007.93 |
| 2014-09-24 | 2,034.11 |
| 2014-09-23 | 1,998.11 |
| 2014-09-22 | 1,985.01 |
| 2014-09-19 | 2,011.20 |
| 2014-09-18 | 2,001.38 |
| 2014-09-17 | 1,978.47 |
| 2014-09-16 | 1,935.92 |
| 2014-09-15 | 1,988.29 |
| 2014-09-12 | 1,916.28 |
| 2014-09-11 | 1,929.37 |
| 2014-09-10 | 1,960.47 |
| 2014-09-08 | 2,015.89 |
| 2014-09-05 | 1,999.59 |
| 2014-09-04 | 1,996.33 |
| 2014-09-03 | 2,048.49 |
| 2014-09-02 | 2,071.31 |
| 2014-09-01 | 1,993.07 |
| 2014-08-29 | 2,015.89 |
| 2014-08-28 | 1,970.25 |
| 2014-08-27 | 2,058.27 |
| 2014-08-26 | 2,081.09 |
| 2014-08-25 | 2,120.22 |
| 2014-08-22 | 2,081.09 |
| 2014-08-21 | 1,895.26 |
| 2014-08-20 | 1,940.90 |
| 2014-08-19 | 1,966.99 |
| 2014-08-18 | 1,924.60 |
| 2014-08-15 | 1,908.30 |
| 2014-08-14 | 1,918.08 |
| 2014-08-13 | 1,918.08 |
| 2014-08-12 | 1,953.95 |
| 2014-08-11 | 1,950.68 |
| 2014-08-08 | 1,885.48 |
| 2014-08-07 | 1,947.42 |
| 2014-08-06 | 1,810.49 |
| 2014-08-05 | 1,751.81 |
| 2014-08-04 | 1,748.55 |
| 2014-08-01 | 1,751.81 |
| 2014-07-31 | 1,781.15 |
| 2014-07-30 | 1,794.19 |
| 2014-07-29 | 1,719.21 |
| 2014-07-28 | 1,722.47 |
| 2014-07-25 | 1,706.17 |
| 2014-07-24 | 1,735.51 |
| 2014-07-23 | 1,761.59 |
| 2014-07-22 | 1,774.63 |
| 2014-07-21 | 1,706.17 |
| 2014-07-18 | 1,683.35 |
| 2014-07-17 | 1,751.81 |
| 2014-07-16 | 1,777.89 |
| 2014-07-15 | 1,781.15 |
| 2014-07-14 | 1,817.02 |
| 2014-07-11 | 1,830.06 |
| 2014-07-10 | 1,781.15 |
| 2014-07-09 | 1,856.14 |
| 2014-07-08 | 1,892.00 |
| 2014-07-07 | 1,892.00 |
| 2014-07-04 | 1,921.34 |
| 2014-07-03 | 1,950.68 |
| 2014-07-02 | 1,970.25 |
| 2014-06-30 | 1,953.95 |
| 2014-06-27 | 1,953.95 |
| 2014-06-26 | 1,957.21 |
| 2014-06-25 | 1,921.34 |
| 2014-06-24 | 1,963.73 |
| 2014-06-23 | 1,960.47 |
| 2014-06-20 | 1,944.16 |
| 2014-06-19 | 2,071.31 |
| 2014-06-18 | 2,058.31 |
| 2014-06-17 | 2,074.56 |
| 2014-06-16 | 2,149.32 |
| 2014-06-13 | 2,168.83 |
| 2014-06-12 | 2,185.08 |
| 2014-06-11 | 2,191.58 |
| 2014-06-10 | 2,159.08 |
| 2014-06-09 | 2,155.83 |
| 2014-06-06 | 2,126.57 |
| 2014-06-05 | 2,068.06 |
| 2014-06-04 | 2,051.81 |
| 2014-06-03 | 2,055.06 |
| 2014-05-30 | 2,009.55 |
| 2014-05-29 | 2,025.81 |
| 2014-05-28 | 2,012.80 |
| 2014-05-27 | 2,071.31 |
| 2014-05-26 | 2,074.56 |
| 2014-05-23 | 2,058.31 |
| 2014-05-22 | 2,051.81 |
| 2014-05-21 | 2,055.06 |
| 2014-05-20 | 2,058.31 |
| 2014-05-19 | 2,038.81 |
| 2014-05-16 | 2,016.06 |
| 2014-05-15 | 2,103.82 |
| 2014-05-14 | 2,175.33 |
| 2014-05-13 | 2,172.08 |
| 2014-05-12 | 2,149.32 |
| 2014-05-09 | 2,110.32 |
| 2014-05-08 | 2,110.32 |
| 2014-05-07 | 2,107.07 |
| 2014-05-05 | 2,185.08 |
| 2014-05-02 | 2,211.08 |
| 2014-04-30 | 2,250.09 |
| 2014-04-29 | 2,402.86 |
| 2014-04-28 | 2,373.61 |
| 2014-04-25 | 2,477.62 |
| 2014-04-24 | 2,487.37 |
| 2014-04-23 | 2,467.87 |
| 2014-04-22 | 2,409.36 |
| 2014-04-17 | 2,428.86 |
| 2014-04-16 | 2,435.37 |
| 2014-04-15 | 2,406.11 |
| 2014-04-14 | 2,357.35 |
| 2014-04-11 | 2,422.36 |
| 2014-04-10 | 2,500.38 |
| 2014-04-09 | 2,510.13 |
| 2014-04-08 | 2,480.87 |
| 2014-04-07 | 2,448.37 |
| 2014-04-04 | 2,523.13 |
| 2014-04-03 | 2,588.14 |
| 2014-04-02 | 2,558.88 |
| 2014-04-01 | 2,532.88 |
| 2014-03-31 | 2,393.11 |
| 2014-03-28 | 2,393.11 |
| 2014-03-27 | 2,432.12 |
| 2014-03-26 | 2,552.38 |
| 2014-03-25 | 2,503.63 |
| 2014-03-24 | 2,529.63 |
| 2014-03-21 | 2,581.64 |
| 2014-03-20 | 2,584.89 |
| 2014-03-19 | 2,646.65 |
| 2014-03-18 | 2,620.64 |
| 2014-03-17 | 2,597.89 |
| 2014-03-14 | 2,607.64 |
| 2014-03-13 | 2,682.40 |
| 2014-03-12 | 2,653.15 |
| 2014-03-11 | 2,727.91 |
| 2014-03-10 | 2,721.41 |
| 2014-03-07 | 2,760.41 |
| 2014-03-06 | 2,812.42 |
| 2014-03-05 | 2,757.16 |
| 2014-03-04 | 2,744.16 |
| 2014-03-03 | 2,679.15 |
| 2014-02-28 | 2,662.90 |
| 2014-02-27 | 2,633.64 |
| 2014-02-26 | 2,539.38 |
| 2014-02-25 | 2,513.38 |
| 2014-02-24 | 2,558.88 |
| 2014-02-21 | 2,646.65 |
| 2014-02-20 | 2,656.40 |
| 2014-02-19 | 2,630.39 |
| 2014-02-18 | 2,523.13 |
| 2014-02-17 | 2,614.14 |
| 2014-02-14 | 2,659.65 |
| 2014-02-13 | 2,783.17 |
| 2014-02-12 | 2,818.92 |
| 2014-02-11 | 2,812.42 |
| 2014-02-10 | 2,789.67 |
| 2014-02-07 | 2,760.41 |
| 2014-02-06 | 2,744.16 |
| 2014-02-05 | 2,688.90 |
| 2014-02-04 | 2,789.67 |
| 2014-01-30 | 2,815.67 |
| 2014-01-29 | 2,848.18 |
| 2014-01-28 | 2,809.17 |
| 2014-01-27 | 2,763.66 |
| 2014-01-24 | 2,812.42 |
| 2014-01-23 | 2,874.18 |
| 2014-01-22 | 2,922.94 |
| 2014-01-21 | 2,955.44 |
| 2014-01-20 | 2,948.94 |
| 2014-01-17 | 3,010.70 |
| 2014-01-16 | 2,961.94 |
| 2014-01-15 | 2,965.19 |
| 2014-01-14 | 2,799.42 |
| 2014-01-13 | 2,695.40 |
| 2014-01-10 | 2,705.15 |
| 2014-01-09 | 2,766.91 |
| 2014-01-08 | 2,776.67 |
| 2014-01-07 | 2,731.16 |
| 2014-01-06 | 2,844.92 |
| 2014-01-03 | 2,825.42 |
| 2014-01-02 | 2,753.91 |
| 2013-12-31 | 2,701.90 |
| 2013-12-30 | 2,578.39 |
| 2013-12-27 | 2,480.87 |
| 2013-12-24 | 2,510.13 |
| 2013-12-23 | 2,497.12 |
| 2013-12-20 | 2,529.63 |
| 2013-12-19 | 2,477.62 |
| 2013-12-18 | 2,539.38 |
| 2013-12-17 | 2,432.12 |
| 2013-12-16 | 2,490.62 |
| 2013-12-13 | 2,500.38 |
| 2013-12-12 | 2,523.13 |
| 2013-12-11 | 2,467.87 |
| 2013-12-10 | 2,428.86 |
| 2013-12-09 | 2,513.38 |
| 2013-12-06 | 2,406.11 |
| 2013-12-05 | 2,376.86 |
| 2013-12-04 | 2,428.86 |
| 2013-12-03 | 2,376.86 |
| 2013-12-02 | 2,298.85 |
| 2013-11-29 | 2,107.07 |
| 2013-11-28 | 2,071.31 |
| 2013-11-27 | 2,110.32 |
| 2013-11-26 | 2,087.57 |
| 2013-11-25 | 2,084.32 |
| 2013-11-22 | 2,162.33 |
| 2013-11-21 | 2,168.83 |
| 2013-11-20 | 2,172.08 |
| 2013-11-19 | 2,139.57 |
| 2013-11-18 | 2,123.32 |
| 2013-11-15 | 2,055.06 |
| 2013-11-14 | 2,019.31 |
| 2013-11-13 | 2,025.81 |
| 2013-11-12 | 2,077.81 |
| 2013-11-11 | 2,074.56 |
| 2013-11-08 | 2,094.07 |
| 2013-11-07 | 2,123.32 |
| 2013-11-06 | 2,136.32 |
| 2013-11-05 | 2,133.07 |
| 2013-11-04 | 2,159.08 |
| 2013-11-01 | 2,172.08 |
| 2013-10-31 | 2,198.08 |
| 2013-10-30 | 2,191.58 |
| 2013-10-29 | 2,220.83 |
| 2013-10-28 | 2,224.09 |
| 2013-10-25 | 2,220.83 |
| 2013-10-24 | 2,181.83 |
| 2013-10-23 | 2,107.07 |
| 2013-10-22 | 2,012.80 |
| 2013-10-21 | 2,035.56 |
| 2013-10-18 | 2,045.31 |
| 2013-10-17 | 2,074.56 |
| 2013-10-16 | 2,087.57 |
| 2013-10-15 | 2,058.31 |
| 2013-10-11 | 2,077.81 |
| 2013-10-10 | 2,064.81 |
| 2013-10-09 | 2,071.31 |
| 2013-10-08 | 2,123.32 |
| 2013-10-07 | 2,123.32 |
| 2013-10-04 | 2,159.08 |
| 2013-10-03 | 2,029.06 |
| 2013-10-02 | 2,058.31 |
| 2013-09-30 | 2,068.06 |
| 2013-09-27 | 2,077.81 |
| 2013-09-26 | 2,107.07 |
| 2013-09-25 | 2,087.57 |
| 2013-09-24 | 2,097.32 |
| 2013-09-23 | 2,217.58 |
| 2013-09-19 | 2,240.34 |
| 2013-09-18 | 2,253.34 |
| 2013-09-17 | 2,246.84 |
| 2013-09-16 | 2,207.83 |
| 2013-09-13 | 2,146.07 |
| 2013-09-12 | 2,116.82 |
| 2013-09-11 | 2,004.68 |
| 2013-09-10 | 2,024.14 |
| 2013-09-09 | 2,095.48 |
| 2013-09-06 | 2,150.61 |
| 2013-09-05 | 2,267.36 |
| 2013-09-04 | 2,283.57 |
| 2013-09-03 | 2,283.57 |
| 2013-09-02 | 2,325.73 |
| 2013-08-30 | 2,299.79 |
| 2013-08-29 | 2,364.65 |
| 2013-08-28 | 2,306.27 |
| 2013-08-27 | 2,429.51 |
| 2013-08-26 | 2,465.18 |
| 2013-08-23 | 2,461.94 |
| 2013-08-22 | 2,458.69 |
| 2013-08-21 | 2,507.34 |
| 2013-08-20 | 2,364.65 |
| 2013-08-19 | 2,510.58 |
| 2013-08-16 | 2,335.46 |
| 2013-08-15 | 2,267.36 |
| 2013-08-13 | 2,283.57 |
| 2013-08-12 | 2,254.39 |
| 2013-08-09 | 2,267.36 |
| 2013-08-08 | 2,215.47 |
| 2013-08-07 | 2,267.36 |
| 2013-08-06 | 2,332.22 |
| 2013-08-05 | 2,260.87 |
| 2013-08-02 | 2,183.04 |
| 2013-08-01 | 2,196.01 |
| 2013-07-31 | 2,192.77 |
| 2013-07-30 | 2,166.83 |
| 2013-07-29 | 2,192.77 |
| 2013-07-26 | 2,221.96 |
| 2013-07-25 | 2,208.98 |
| 2013-07-24 | 2,221.96 |
| 2013-07-23 | 2,296.54 |
| 2013-07-22 | 2,183.04 |
| 2013-07-19 | 2,186.28 |
| 2013-07-18 | 2,202.50 |
| 2013-07-17 | 2,215.47 |
| 2013-07-16 | 2,218.71 |
| 2013-07-15 | 2,189.53 |
| 2013-07-12 | 2,134.40 |
| 2013-07-11 | 2,183.04 |
| 2013-07-10 | 2,105.21 |
| 2013-07-09 | 2,118.18 |
| 2013-07-08 | 2,147.37 |
| 2013-07-05 | 2,160.34 |
| 2013-07-04 | 2,153.85 |
| 2013-07-03 | 2,127.91 |
| 2013-07-02 | 2,170.07 |
| 2013-06-28 | 2,244.66 |
| 2013-06-27 | 2,160.34 |
| 2013-06-26 | 2,153.85 |
| 2013-06-25 | 2,118.18 |
| 2013-06-24 | 2,108.45 |
| 2013-06-21 | 2,212.23 |
| 2013-06-20 | 2,170.07 |
| 2013-06-19 | 2,293.30 |
| 2013-06-18 | 2,238.17 |
| 2013-06-17 | 2,254.39 |
| 2013-06-14 | 2,306.27 |
| 2013-06-13 | 2,280.33 |
| 2013-06-11 | 2,306.27 |
| 2013-06-10 | 2,322.44 |
| 2013-06-07 | 2,290.10 |
| 2013-06-06 | 2,322.44 |
| 2013-06-05 | 2,319.21 |
| 2013-06-04 | 2,341.85 |
| 2013-06-03 | 2,403.30 |
| 2013-05-31 | 2,510.03 |
| 2013-05-30 | 2,490.63 |
| 2013-05-29 | 2,577.95 |
| 2013-05-28 | 2,577.95 |
| 2013-05-27 | 2,581.18 |
| 2013-05-24 | 2,510.03 |
| 2013-05-23 | 2,474.45 |
| 2013-05-22 | 2,565.01 |
| 2013-05-21 | 2,729.96 |
| 2013-05-20 | 2,555.31 |
| 2013-05-16 | 2,506.80 |
| 2013-05-15 | 2,519.73 |
| 2013-05-14 | 2,526.20 |
| 2013-05-13 | 2,477.69 |
| 2013-05-10 | 2,529.44 |
| 2013-05-09 | 2,490.63 |
| 2013-05-08 | 2,341.85 |
| 2013-05-07 | 2,309.51 |
| 2013-05-06 | 2,367.72 |
| 2013-05-03 | 2,212.48 |
| 2013-05-02 | 2,112.22 |
| 2013-04-30 | 2,173.67 |
| 2013-04-29 | 2,189.84 |
| 2013-04-26 | 2,167.20 |
| 2013-04-25 | 2,128.39 |
| 2013-04-24 | 2,037.83 |
| 2013-04-23 | 1,934.34 |
| 2013-04-22 | 1,937.57 |
| 2013-04-19 | 1,937.57 |
| 2013-04-18 | 1,934.34 |
| 2013-04-17 | 1,918.16 |
| 2013-04-16 | 1,889.06 |
| 2013-04-15 | 1,934.34 |
| 2013-04-12 | 1,969.91 |
| 2013-04-11 | 1,979.62 |
| 2013-04-10 | 1,966.68 |
| 2013-04-09 | 2,021.66 |
| 2013-04-08 | 1,953.74 |
| 2013-04-05 | 1,973.15 |
| 2013-04-03 | 2,015.19 |
| 2013-04-02 | 2,054.00 |
| 2013-03-28 | 2,102.52 |
| 2013-03-27 | 2,147.80 |
| 2013-03-26 | 2,163.97 |
| 2013-03-25 | 2,163.97 |
| 2013-03-22 | 2,364.49 |
| 2013-03-21 | 2,374.19 |
| 2013-03-20 | 2,351.55 |
| 2013-03-19 | 2,361.26 |
| 2013-03-18 | 2,367.72 |
| 2013-03-15 | 2,390.36 |
| 2013-03-14 | 2,358.02 |
| 2013-03-13 | 2,374.19 |
| 2013-03-12 | 2,341.85 |
| 2013-03-11 | 2,341.85 |
| 2013-03-08 | 2,351.55 |
| 2013-03-07 | 2,370.96 |
| 2013-03-06 | 2,280.40 |
| 2013-03-05 | 2,225.42 |
| 2013-03-04 | 2,186.61 |
| 2013-03-01 | 2,173.67 |
| 2013-02-28 | 2,173.67 |
| 2013-02-27 | 2,128.39 |
| 2013-02-26 | 2,086.35 |
| 2013-02-25 | 2,131.62 |
| 2013-02-22 | 2,125.16 |
| 2013-02-21 | 2,128.39 |
| 2013-02-20 | 2,163.97 |
| 2013-02-19 | 2,160.73 |
| 2013-02-18 | 2,147.80 |
| 2013-02-15 | 2,015.19 |
| 2013-02-14 | 2,031.36 |
| 2013-02-08 | 2,008.72 |
| 2013-02-07 | 1,960.21 |
| 2013-02-06 | 1,966.68 |
| 2013-02-05 | 1,969.91 |
| 2013-02-04 | 1,986.08 |
| 2013-02-01 | 2,037.83 |
| 2013-01-31 | 2,028.13 |
| 2013-01-30 | 2,002.26 |
| 2013-01-29 | 1,937.57 |
| 2013-01-28 | 1,995.79 |
| 2013-01-25 | 2,005.49 |
| 2013-01-24 | 1,979.62 |
| 2013-01-23 | 1,969.91 |
| 2013-01-22 | 2,005.49 |
| 2013-01-21 | 1,995.79 |
| 2013-01-18 | 1,966.68 |
| 2013-01-17 | 1,872.89 |
| 2013-01-16 | 1,859.95 |
| 2013-01-15 | 1,872.89 |
| 2013-01-14 | 1,843.78 |
| 2013-01-11 | 1,717.64 |
| 2013-01-10 | 1,610.91 |
| 2013-01-09 | 1,601.21 |
| 2013-01-08 | 1,588.27 |
| 2013-01-07 | 1,597.98 |
| 2013-01-04 | 1,620.62 |
| 2013-01-03 | 1,604.44 |
| 2013-01-02 | 1,604.44 |
| 2012-12-31 | 1,542.99 |
| 2012-12-28 | 1,546.23 |
| 2012-12-27 | 1,517.12 |
| 2012-12-24 | 1,549.46 |
| 2012-12-21 | 1,549.46 |
| 2012-12-20 | 1,539.76 |
| 2012-12-19 | 1,539.76 |
| 2012-12-18 | 1,555.93 |
| 2012-12-17 | 1,546.23 |
| 2012-12-14 | 1,565.63 |
| 2012-12-13 | 1,533.29 |
| 2012-12-12 | 1,500.95 |
| 2012-12-11 | 1,533.29 |
| 2012-12-10 | 1,533.29 |
| 2012-12-07 | 1,510.65 |
| 2012-12-06 | 1,597.98 |
| 2012-12-05 | 1,646.49 |
| 2012-12-04 | 1,604.44 |
| 2012-12-03 | 1,640.02 |
| 2012-11-30 | 1,646.49 |
| 2012-11-29 | 1,659.43 |
| 2012-11-28 | 1,659.43 |
| 2012-11-27 | 1,695.00 |
| 2012-11-26 | 1,669.13 |
| 2012-11-23 | 1,711.17 |
| 2012-11-22 | 1,711.17 |
| 2012-11-21 | 1,714.41 |
| 2012-11-20 | 1,627.08 |
| 2012-11-19 | 1,633.55 |
| 2012-11-16 | 1,672.36 |
| 2012-11-15 | 1,672.36 |
| 2012-11-14 | 1,724.11 |
| 2012-11-13 | 1,701.47 |
| 2012-11-12 | 1,717.64 |
| 2012-11-09 | 1,749.98 |
| 2012-11-08 | 1,775.86 |
| 2012-11-07 | 1,824.37 |
| 2012-11-06 | 1,821.14 |
| 2012-11-05 | 1,840.54 |
| 2012-11-02 | 1,863.18 |
| 2012-11-01 | 1,840.54 |
| 2012-10-31 | 1,769.39 |
| 2012-10-30 | 1,785.56 |
| 2012-10-29 | 1,788.80 |
| 2012-10-26 | 1,821.14 |
| 2012-10-25 | 1,817.90 |
| 2012-10-24 | 1,847.01 |
| 2012-10-22 | 1,859.95 |
| 2012-10-19 | 1,843.78 |
| 2012-10-18 | 1,869.65 |
| 2012-10-17 | 1,889.06 |
| 2012-10-16 | 1,885.82 |
| 2012-10-15 | 1,850.25 |
| 2012-10-12 | 1,872.89 |
| 2012-10-11 | 1,895.53 |
| 2012-10-10 | 1,947.27 |
| 2012-10-09 | 1,918.16 |
| 2012-10-08 | 1,901.99 |
| 2012-10-05 | 1,914.93 |
| 2012-10-04 | 1,892.29 |
| 2012-10-03 | 1,908.46 |
| 2012-09-28 | 1,969.91 |
| 2012-09-27 | 1,953.74 |
| 2012-09-26 | 1,898.76 |
| 2012-09-25 | 1,911.70 |
| 2012-09-24 | 1,830.84 |
| 2012-09-21 | 1,772.62 |
| 2012-09-20 | 1,759.69 |
| 2012-09-19 | 1,801.73 |
| 2012-09-18 | 1,782.33 |
| 2012-09-17 | 1,749.98 |
| 2012-09-14 | 1,759.69 |
| 2012-09-13 | 1,792.03 |
| 2012-09-12 | 1,796.88 |
| 2012-09-11 | 1,790.43 |
| 2012-09-10 | 1,771.07 |
| 2012-09-07 | 1,780.75 |
| 2012-09-06 | 1,732.36 |
| 2012-09-05 | 1,742.04 |
| 2012-09-04 | 1,758.17 |
| 2012-09-03 | 1,758.17 |
| 2012-08-31 | 1,761.40 |
| 2012-08-30 | 1,813.01 |
| 2012-08-29 | 1,809.78 |
| 2012-08-28 | 1,825.91 |
| 2012-08-27 | 1,758.17 |
| 2012-08-24 | 1,780.75 |
| 2012-08-23 | 1,777.53 |
| 2012-08-22 | 1,716.23 |
| 2012-08-21 | 1,661.39 |
| 2012-08-20 | 1,654.94 |
| 2012-08-17 | 1,706.55 |
| 2012-08-16 | 1,690.42 |
| 2012-08-15 | 1,706.55 |
| 2012-08-14 | 1,696.88 |
| 2012-08-13 | 1,713.01 |
| 2012-08-10 | 1,687.20 |
| 2012-08-09 | 1,745.27 |
| 2012-08-08 | 1,716.23 |
| 2012-08-07 | 1,729.14 |
| 2012-08-06 | 1,738.81 |
| 2012-08-03 | 1,713.01 |
| 2012-08-02 | 1,793.65 |
| 2012-08-01 | 1,861.40 |
| 2012-07-31 | 1,854.95 |
| 2012-07-30 | 1,854.95 |
| 2012-07-27 | 1,854.95 |
| 2012-07-26 | 1,848.50 |
| 2012-07-25 | 1,854.95 |
| 2012-07-24 | 1,858.17 |
| 2012-07-23 | 1,867.85 |
| 2012-07-20 | 1,883.98 |
| 2012-07-19 | 1,867.85 |
| 2012-07-18 | 1,858.17 |
| 2012-07-17 | 1,867.85 |
| 2012-07-16 | 1,854.95 |
| 2012-07-13 | 1,874.30 |
| 2012-07-12 | 1,838.82 |
| 2012-07-11 | 1,867.85 |
| 2012-07-10 | 1,867.85 |
| 2012-07-09 | 1,864.63 |
| 2012-07-06 | 1,893.66 |
| 2012-07-05 | 1,906.56 |
| 2012-07-04 | 1,838.82 |
| 2012-07-03 | 1,696.88 |
| 2012-06-29 | 1,700.10 |
| 2012-06-28 | 1,687.20 |
| 2012-06-27 | 1,696.88 |
| 2012-06-26 | 1,722.68 |
| 2012-06-25 | 1,667.84 |
| 2012-06-22 | 1,690.42 |
| 2012-06-21 | 1,648.49 |
| 2012-06-20 | 1,709.78 |
| 2012-06-19 | 1,725.91 |
| 2012-06-18 | 1,706.55 |
| 2012-06-15 | 1,671.07 |
| 2012-06-14 | 1,671.07 |
| 2012-06-13 | 1,648.49 |
| 2012-06-12 | 1,648.49 |
| 2012-06-11 | 1,661.34 |
| 2012-06-08 | 1,635.63 |
| 2012-06-07 | 1,651.70 |
| 2012-06-06 | 1,600.27 |
| 2012-06-05 | 1,555.28 |
| 2012-06-04 | 1,519.92 |
| 2012-06-01 | 1,622.77 |
| 2012-05-31 | 1,616.34 |
| 2012-05-30 | 1,625.99 |
| 2012-05-29 | 1,629.20 |
| 2012-05-28 | 1,587.42 |
| 2012-05-25 | 1,606.70 |
| 2012-05-24 | 1,555.28 |
| 2012-05-23 | 1,568.13 |
| 2012-05-22 | 1,587.42 |
| 2012-05-21 | 1,529.56 |
| 2012-05-18 | 1,542.42 |
| 2012-05-17 | 1,580.99 |
| 2012-05-16 | 1,526.35 |
| 2012-05-15 | 1,709.55 |
| 2012-05-14 | 1,738.48 |
| 2012-05-11 | 1,738.48 |
| 2012-05-10 | 1,725.62 |
| 2012-05-09 | 1,648.49 |
| 2012-05-08 | 1,658.13 |
| 2012-05-07 | 1,622.77 |
| 2012-05-04 | 1,661.34 |
| 2012-05-03 | 1,645.27 |
| 2012-05-02 | 1,654.91 |
| 2012-04-30 | 1,670.98 |
| 2012-04-27 | 1,635.63 |
| 2012-04-26 | 1,632.41 |
| 2012-04-25 | 1,603.49 |
| 2012-04-24 | 1,532.78 |
| 2012-04-23 | 1,490.99 |
| 2012-04-20 | 1,455.64 |
| 2012-04-19 | 1,484.56 |
| 2012-04-18 | 1,455.64 |
| 2012-04-17 | 1,442.78 |
| 2012-04-16 | 1,458.85 |
| 2012-04-13 | 1,471.71 |
| 2012-04-12 | 1,442.78 |
| 2012-04-11 | 1,439.57 |
| 2012-04-10 | 1,429.92 |
| 2012-04-05 | 1,442.78 |
| 2012-04-03 | 1,420.28 |
| 2012-04-02 | 1,426.71 |
| 2012-03-30 | 1,442.78 |
| 2012-03-29 | 1,436.35 |
| 2012-03-28 | 1,458.85 |
| 2012-03-27 | 1,497.42 |
| 2012-03-26 | 1,446.00 |
| 2012-03-23 | 1,449.21 |
| 2012-03-22 | 1,462.07 |
| 2012-03-21 | 1,468.49 |
| 2012-03-20 | 1,503.85 |
| 2012-03-19 | 1,507.06 |
| 2012-03-16 | 1,523.13 |
| 2012-03-15 | 1,487.78 |
| 2012-03-14 | 1,507.06 |
| 2012-03-13 | 1,458.85 |
| 2012-03-12 | 1,423.50 |
| 2012-03-09 | 1,449.21 |
| 2012-03-08 | 1,433.14 |
| 2012-03-07 | 1,352.79 |
| 2012-03-06 | 1,352.79 |
| 2012-03-05 | 1,384.93 |
| 2012-03-02 | 1,404.21 |
| 2012-03-01 | 1,429.92 |
| 2012-02-29 | 1,442.78 |
| 2012-02-28 | 1,417.07 |
| 2012-02-27 | 1,327.07 |
| 2012-02-24 | 1,275.65 |
| 2012-02-23 | 1,164.32 |
| 2012-02-22 | 1,182.88 |
| 2012-02-21 | 1,193.48 |
| 2012-02-20 | 1,190.83 |
| 2012-02-17 | 1,209.38 |
| 2012-02-16 | 1,198.78 |
| 2012-02-15 | 1,172.27 |
| 2012-02-14 | 1,161.67 |
| 2012-02-13 | 1,172.27 |
| 2012-02-10 | 1,174.92 |
| 2012-02-09 | 1,164.32 |
| 2012-02-08 | 1,129.87 |
| 2012-02-07 | 1,121.91 |
| 2012-02-06 | 1,106.01 |
| 2012-02-03 | 1,090.11 |
| 2012-02-02 | 1,108.66 |
| 2012-02-01 | 1,066.25 |
| 2012-01-31 | 1,087.46 |
| 2012-01-30 | 1,079.50 |
| 2012-01-27 | 1,079.50 |
| 2012-01-26 | 1,092.76 |
| 2012-01-20 | 1,092.76 |
| 2012-01-19 | 1,095.41 |
| 2012-01-18 | 1,106.01 |
| 2012-01-17 | 1,092.76 |
| 2012-01-16 | 1,090.11 |
| 2012-01-13 | 1,106.01 |
| 2012-01-12 | 1,092.76 |
| 2012-01-11 | 1,103.36 |
| 2012-01-10 | 1,100.71 |
| 2012-01-09 | 1,108.66 |
| 2012-01-06 | 1,084.81 |
| 2012-01-05 | 1,092.76 |
| 2012-01-04 | 1,092.76 |
| 2012-01-03 | 1,108.66 |
| 2011-12-30 | 1,050.35 |
| 2011-12-29 | 1,053.00 |
| 2011-12-28 | 1,055.65 |
| 2011-12-23 | 1,129.87 |
| 2011-12-22 | 1,137.82 |
| 2011-12-21 | 1,145.77 |
| 2011-12-20 | 1,140.47 |
| 2011-12-19 | 1,145.77 |
| 2011-12-16 | 1,172.27 |
| 2011-12-15 | 1,156.37 |
| 2011-12-14 | 1,161.67 |
| 2011-12-13 | 1,161.67 |
| 2011-12-12 | 1,166.97 |
| 2011-12-09 | 1,068.90 |
| 2011-12-08 | 1,066.25 |
| 2011-12-07 | 1,029.14 |
| 2011-12-06 | 973.48 |
| 2011-12-05 | 1,013.24 |
| 2011-12-02 | 1,209.38 |
| 2011-12-01 | 1,280.95 |
| 2011-11-30 | 1,296.85 |
| 2011-11-29 | 1,331.31 |
| 2011-11-28 | 1,283.60 |
| 2011-11-25 | 1,233.24 |
| 2011-11-24 | 1,124.56 |
| 2011-11-23 | 1,079.50 |
| 2011-11-22 | 1,031.79 |
| 2011-11-21 | 1,039.75 |
| 2011-11-18 | 1,031.79 |
| 2011-11-17 | 1,031.79 |
| 2011-11-16 | 1,029.14 |
| 2011-11-15 | 1,013.24 |
| 2011-11-14 | 1,084.81 |
| 2011-11-11 | 1,060.95 |
| 2011-11-10 | 1,066.25 |
| 2011-11-09 | 1,018.54 |
| 2011-11-08 | 952.28 |
| 2011-11-07 | 933.72 |
| 2011-11-04 | 933.72 |
| 2011-11-03 | 933.72 |
| 2011-11-02 | 936.37 |
| 2011-11-01 | 933.72 |
| 2011-10-31 | 939.02 |
| 2011-10-28 | 939.02 |
| 2011-10-27 | 928.42 |
| 2011-10-26 | 920.47 |
| 2011-10-25 | 909.87 |
| 2011-10-24 | 912.52 |
| 2011-10-21 | 939.02 |
| 2011-10-20 | 939.02 |
| 2011-10-19 | 907.22 |
| 2011-10-18 | 933.72 |
| 2011-10-17 | 920.47 |
| 2011-10-14 | 920.47 |
| 2011-10-13 | 957.58 |
| 2011-10-12 | 960.23 |
| 2011-10-11 | 954.93 |
| 2011-10-10 | 920.47 |
| 2011-10-07 | 920.47 |
| 2011-10-06 | 928.42 |
| 2011-10-04 | 920.47 |
| 2011-10-03 | 917.82 |
| 2011-09-30 | 933.72 |
| 2011-09-28 | 928.42 |
| 2011-09-27 | 886.01 |
| 2011-09-26 | 973.48 |
| 2011-09-23 | 1,005.29 |
| 2011-09-22 | 1,018.54 |
| 2011-09-21 | 1,034.44 |
| 2011-09-20 | 999.99 |
| 2011-09-19 | 1,034.44 |
| 2011-09-16 | 1,079.50 |
| 2011-09-15 | 1,068.90 |
| 2011-09-14 | 1,035.77 |
| 2011-09-12 | 1,046.34 |
| 2011-09-09 | 1,085.96 |
| 2011-09-08 | 1,085.96 |
| 2011-09-07 | 1,075.39 |
| 2011-09-06 | 1,072.75 |
| 2011-09-05 | 1,035.77 |
| 2011-09-02 | 1,035.77 |
| 2011-09-01 | 1,035.77 |
| 2011-08-31 | 1,062.18 |
| 2011-08-30 | 988.23 |
| 2011-08-29 | 1,059.54 |
| 2011-08-26 | 1,062.18 |
| 2011-08-25 | 1,062.18 |
| 2011-08-24 | 1,054.26 |
| 2011-08-23 | 1,043.69 |
| 2011-08-22 | 1,027.85 |
| 2011-08-19 | 1,006.72 |
| 2011-08-18 | 1,006.72 |
| 2011-08-17 | 982.94 |
| 2011-08-16 | 985.58 |
| 2011-08-15 | 943.32 |
| 2011-08-12 | 945.96 |
| 2011-08-11 | 945.96 |
| 2011-08-10 | 951.25 |
| 2011-08-09 | 916.91 |
| 2011-08-08 | 940.68 |
| 2011-08-05 | 956.53 |
| 2011-08-04 | 956.53 |
| 2011-08-03 | 953.89 |
| 2011-08-02 | 961.81 |
| 2011-08-01 | 961.81 |
| 2011-07-29 | 969.74 |
| 2011-07-28 | 969.74 |
| 2011-07-27 | 969.74 |
| 2011-07-26 | 956.53 |
| 2011-07-25 | 953.89 |
| 2011-07-22 | 956.53 |
| 2011-07-21 | 932.76 |
| 2011-07-20 | 967.10 |
| 2011-07-19 | 969.74 |
| 2011-07-18 | 959.17 |
| 2011-07-15 | 961.81 |
| 2011-07-14 | 935.40 |
| 2011-07-13 | 980.30 |
| 2011-07-12 | 906.35 |
| 2011-07-11 | 975.02 |
| 2011-07-08 | 969.74 |
| 2011-07-07 | 969.74 |
| 2011-07-06 | 956.53 |
| 2011-07-05 | 969.74 |
| 2011-07-04 | 993.51 |
| 2011-06-30 | 969.74 |
| 2011-06-29 | 998.79 |
| 2011-06-28 | 1,009.36 |
| 2011-06-27 | 1,025.20 |
| 2011-06-24 | 1,051.62 |
| 2011-06-23 | 1,056.90 |
| 2011-06-22 | 1,062.18 |
| 2011-06-21 | 1,059.54 |
| 2011-06-20 | 977.66 |
| 2011-06-17 | 990.87 |
| 2011-06-16 | 990.87 |
| 2011-06-15 | 1,006.72 |
| 2011-06-14 | 961.81 |
| 2011-06-13 | 969.74 |
| 2011-06-10 | 945.96 |
| 2011-06-09 | 927.48 |
| 2011-06-08 | 898.42 |
| 2011-06-07 | 956.53 |
| 2011-06-03 | 961.81 |
| 2011-06-02 | 993.51 |
| 2011-06-01 | 988.23 |
| 2011-05-31 | 1,009.36 |
| 2011-05-30 | 977.66 |
| 2011-05-27 | 977.66 |
| 2011-05-26 | 1,033.13 |
| 2011-05-25 | 956.53 |
| 2011-05-24 | 890.50 |
| 2011-05-23 | 893.14 |
| 2011-05-20 | 864.08 |
| 2011-05-19 | 893.14 |
| 2011-05-18 | 951.25 |
| 2011-05-17 | 908.99 |
| 2011-05-16 | 908.99 |
| 2011-05-13 | 935.40 |
| 2011-05-12 | 943.32 |
| 2011-05-11 | 940.68 |
| 2011-05-09 | 940.68 |
| 2011-05-06 | 938.05 |
| 2011-05-05 | 953.82 |
| 2011-05-04 | 977.47 |
| 2011-05-03 | 938.05 |
| 2011-04-29 | 977.47 |
| 2011-04-28 | 985.36 |
| 2011-04-27 | 995.87 |
| 2011-04-26 | 1,009.01 |
| 2011-04-21 | 1,022.15 |
| 2011-04-20 | 977.47 |
| 2011-04-19 | 972.22 |
| 2011-04-18 | 985.36 |
| 2011-04-15 | 1,019.52 |
| 2011-04-14 | 1,019.52 |
| 2011-04-13 | 1,051.06 |
| 2011-04-12 | 1,056.31 |
| 2011-04-11 | 1,085.22 |
| 2011-04-08 | 1,037.92 |
| 2011-04-07 | 1,016.89 |
| 2011-04-06 | 1,043.17 |
| 2011-04-04 | 1,030.03 |
| 2011-04-01 | 1,074.71 |
| 2011-03-31 | 1,079.97 |
| 2011-03-30 | 1,056.31 |
| 2011-03-29 | 1,045.80 |
| 2011-03-28 | 1,043.17 |
| 2011-03-25 | 1,082.59 |
| 2011-03-24 | 1,095.73 |
| 2011-03-23 | 1,016.89 |
| 2011-03-22 | 990.61 |
| 2011-03-21 | 1,016.89 |
| 2011-03-18 | 1,016.89 |
| 2011-03-17 | 990.61 |
| 2011-03-16 | 993.24 |
| 2011-03-15 | 1,016.89 |
| 2011-03-14 | 1,030.03 |
| 2011-03-11 | 1,030.03 |
| 2011-03-10 | 1,030.03 |
| 2011-03-09 | 1,032.66 |
| 2011-03-08 | 1,069.45 |
| 2011-03-07 | 1,053.69 |
| 2011-03-04 | 1,045.80 |
| 2011-03-03 | 1,069.45 |
| 2011-03-02 | 1,087.85 |
| 2011-03-01 | 1,035.29 |
| 2011-02-28 | 1,082.59 |
| 2011-02-25 | 1,058.94 |
| 2011-02-24 | 1,035.29 |
| 2011-02-23 | 1,011.64 |
| 2011-02-22 | 1,087.85 |
| 2011-02-21 | 1,087.85 |
| 2011-02-18 | 1,082.59 |
| 2011-02-17 | 1,095.73 |
| 2011-02-16 | 1,082.59 |
| 2011-02-15 | 1,106.25 |
| 2011-02-14 | 1,058.94 |
| 2011-02-11 | 1,122.01 |
| 2011-02-10 | 1,143.04 |
| 2011-02-09 | 1,158.81 |
| 2011-02-08 | 1,161.43 |
| 2011-02-07 | 1,135.15 |
| 2011-02-02 | 1,135.15 |
| 2011-02-01 | 1,135.15 |
| 2011-01-31 | 1,174.57 |
| 2011-01-28 | 1,129.90 |
| 2011-01-27 | 1,143.04 |
| 2011-01-26 | 1,135.15 |
| 2011-01-25 | 1,135.15 |
| 2011-01-24 | 1,143.04 |
| 2011-01-21 | 1,145.67 |
| 2011-01-20 | 1,145.67 |
| 2011-01-19 | 1,153.55 |
| 2011-01-18 | 1,148.29 |
| 2011-01-17 | 1,150.92 |
| 2011-01-14 | 1,156.18 |
| 2011-01-13 | 1,158.81 |
| 2011-01-12 | 1,148.29 |
| 2011-01-11 | 1,187.71 |
| 2011-01-10 | 1,164.06 |
| 2011-01-07 | 1,164.06 |
| 2011-01-06 | 1,177.20 |
| 2011-01-05 | 1,148.29 |
| 2011-01-04 | 1,182.46 |
| 2011-01-03 | 1,143.04 |
| 2010-12-31 | 1,145.67 |
| 2010-12-30 | 1,145.67 |
| 2010-12-29 | 1,145.67 |
| 2010-12-28 | 1,129.90 |
| 2010-12-24 | 1,129.90 |
| 2010-12-23 | 1,135.15 |
| 2010-12-22 | 1,166.69 |
| 2010-12-21 | 1,166.69 |
| 2010-12-20 | 1,153.55 |
| 2010-12-17 | 1,174.57 |
| 2010-12-16 | 1,140.41 |
| 2010-12-15 | 1,148.29 |
| 2010-12-14 | 1,161.43 |
| 2010-12-13 | 1,169.32 |
| 2010-12-10 | 1,161.43 |
| 2010-12-09 | 1,198.22 |
| 2010-12-08 | 1,177.20 |
| 2010-12-07 | 1,148.29 |
| 2010-12-06 | 1,135.15 |
| 2010-12-03 | 1,106.25 |
| 2010-12-02 | 1,106.25 |
| 2010-12-01 | 1,095.73 |
| 2010-11-30 | 1,082.59 |
| 2010-11-29 | 1,095.73 |
| 2010-11-26 | 1,056.31 |
| 2010-11-25 | 1,069.45 |
| 2010-11-24 | 1,011.64 |
| 2010-11-23 | 1,009.01 |
| 2010-11-22 | 1,043.17 |
| 2010-11-19 | 964.33 |
| 2010-11-18 | 943.31 |
| 2010-11-17 | 951.19 |
| 2010-11-16 | 943.31 |
| 2010-11-15 | 982.73 |
| 2010-11-12 | 977.47 |
| 2010-11-11 | 1,003.75 |
| 2010-11-10 | 1,001.13 |
| 2010-11-09 | 1,009.01 |
| 2010-11-08 | 1,035.29 |
| 2010-11-05 | 1,051.06 |
| 2010-11-04 | 1,058.94 |
| 2010-11-03 | 1,053.69 |
| 2010-11-02 | 1,040.55 |
| 2010-11-01 | 1,056.31 |
| 2010-10-29 | 977.47 |
| 2010-10-28 | 977.47 |
| 2010-10-27 | 990.61 |
| 2010-10-26 | 972.22 |
| 2010-10-25 | 964.33 |
| 2010-10-22 | 1,001.13 |
| 2010-10-21 | 1,014.27 |
| 2010-10-20 | 1,048.43 |
| 2010-10-19 | 1,095.73 |
| 2010-10-18 | 1,082.59 |
| 2010-10-15 | 1,158.81 |
| 2010-10-14 | 1,203.48 |
| 2010-10-13 | 1,140.41 |
| 2010-10-12 | 1,140.41 |
| 2010-10-11 | 1,056.31 |
| 2010-10-08 | 959.08 |
| 2010-10-07 | 930.17 |
| 2010-10-06 | 922.29 |
| 2010-10-05 | 893.38 |
| 2010-10-04 | 898.63 |
| 2010-09-30 | 932.80 |
| 2010-09-29 | 859.21 |
| 2010-09-28 | 832.93 |
| 2010-09-27 | 840.82 |
| 2010-09-24 | 827.68 |
| 2010-09-22 | 827.68 |
| 2010-09-21 | 827.68 |
| 2010-09-20 | 835.56 |
| 2010-09-17 | 756.72 |
| 2010-09-16 | 748.84 |
| 2010-09-15 | 784.32 |
| 2010-09-14 | 800.02 |
| 2010-09-13 | 802.63 |
| 2010-09-10 | 836.64 |
| 2010-09-09 | 839.26 |
| 2010-09-08 | 847.11 |
| 2010-09-07 | 826.18 |
| 2010-09-06 | 828.79 |
| 2010-09-03 | 857.57 |
| 2010-09-02 | 857.57 |
| 2010-09-01 | 862.81 |
| 2010-08-31 | 873.27 |
| 2010-08-30 | 873.27 |
| 2010-08-27 | 873.27 |
| 2010-08-26 | 881.12 |
| 2010-08-25 | 883.74 |
| 2010-08-24 | 886.35 |
| 2010-08-23 | 888.97 |
| 2010-08-20 | 891.59 |
| 2010-08-19 | 881.12 |
| 2010-08-18 | 881.12 |
| 2010-08-17 | 878.50 |
| 2010-08-16 | 860.19 |
| 2010-08-13 | 865.42 |
| 2010-08-12 | 854.96 |
| 2010-08-11 | 883.74 |
| 2010-08-10 | 894.20 |
| 2010-08-09 | 909.90 |
| 2010-08-06 | 907.28 |
| 2010-08-05 | 883.74 |
| 2010-08-04 | 881.12 |
| 2010-08-03 | 888.97 |
| 2010-08-02 | 886.35 |
| 2010-07-30 | 870.66 |
| 2010-07-29 | 844.49 |
| 2010-07-28 | 841.88 |
| 2010-07-27 | 849.73 |
| 2010-07-26 | 849.73 |
| 2010-07-23 | 841.88 |
| 2010-07-22 | 823.56 |
| 2010-07-21 | 818.33 |
| 2010-07-20 | 815.71 |
| 2010-07-19 | 805.25 |
| 2010-07-16 | 815.71 |
| 2010-07-15 | 836.64 |
| 2010-07-14 | 865.42 |
| 2010-07-13 | 857.57 |
| 2010-07-12 | 865.42 |
| 2010-07-09 | 857.57 |
| 2010-07-08 | 847.11 |
| 2010-07-07 | 860.19 |
| 2010-07-06 | 841.88 |
| 2010-07-05 | 826.18 |
| 2010-07-02 | 1,011.94 |
| 2010-06-30 | 1,025.02 |
| 2010-06-29 | 1,038.10 |
| 2010-06-28 | 1,074.73 |
| 2010-06-25 | 1,064.26 |
| 2010-06-24 | 1,056.41 |
| 2010-06-23 | 1,051.18 |
| 2010-06-22 | 1,011.94 |
| 2010-06-21 | 998.86 |
| 2010-06-18 | 1,025.02 |
| 2010-06-17 | 1,043.33 |
| 2010-06-15 | 1,064.26 |
| 2010-06-14 | 1,064.26 |
| 2010-06-11 | 1,064.26 |
| 2010-06-10 | 1,061.65 |
| 2010-06-09 | 1,051.18 |
| 2010-06-08 | 1,129.67 |
| 2010-06-07 | 1,064.26 |
| 2010-06-04 | 1,121.82 |
| 2010-06-03 | 1,077.35 |
| 2010-06-02 | 1,025.02 |
| 2010-06-01 | 1,040.72 |
| 2010-05-31 | 1,077.35 |
| 2010-05-28 | 1,025.02 |
| 2010-05-27 | 998.86 |
| 2010-05-26 | 959.61 |
| 2010-05-25 | 920.37 |
| 2010-05-24 | 1,025.02 |
| 2010-05-20 | 998.86 |
| 2010-05-19 | 1,056.41 |
| 2010-05-18 | 1,103.51 |
| 2010-05-17 | 1,072.11 |
| 2010-05-14 | 1,121.82 |
| 2010-05-13 | 1,208.16 |
| 2010-05-12 | 1,187.23 |
| 2010-05-11 | 1,210.78 |
| 2010-05-10 | 1,150.60 |
| 2010-05-07 | 1,153.22 |
| 2010-05-06 | 1,220.96 |
| 2010-05-05 | 1,233.99 |
| 2010-05-04 | 1,270.46 |
| 2010-05-03 | 1,275.67 |
| 2010-04-30 | 1,288.70 |
| 2010-04-29 | 1,241.80 |
| 2010-04-28 | 1,278.28 |
| 2010-04-27 | 1,330.39 |
| 2010-04-26 | 1,359.05 |
| 2010-04-23 | 1,200.12 |
| 2010-04-22 | 1,194.91 |
| 2010-04-21 | 1,161.04 |
| 2010-04-20 | 1,067.24 |
| 2010-04-19 | 1,223.57 |
| 2010-04-16 | 1,267.86 |
| 2010-04-15 | 1,296.52 |
| 2010-04-14 | 1,288.70 |
| 2010-04-13 | 1,293.91 |
| 2010-04-12 | 1,275.67 |
| 2010-04-09 | 1,306.94 |
| 2010-04-08 | 1,346.02 |
| 2010-04-07 | 1,296.52 |
| 2010-04-01 | 1,166.25 |
| 2010-03-31 | 1,179.27 |
| 2010-03-30 | 1,158.43 |
| 2010-03-29 | 1,166.25 |
| 2010-03-26 | 1,202.72 |
| 2010-03-25 | 1,202.72 |
| 2010-03-24 | 1,202.72 |
| 2010-03-23 | 1,171.46 |
| 2010-03-22 | 1,176.67 |
| 2010-03-19 | 1,176.67 |
| 2010-03-18 | 1,202.72 |
| 2010-03-17 | 1,228.78 |
| 2010-03-16 | 1,218.35 |
| 2010-03-15 | 1,218.35 |
| 2010-03-12 | 1,181.88 |
| 2010-03-11 | 1,150.61 |
| 2010-03-10 | 1,171.46 |
| 2010-03-09 | 1,082.87 |
| 2010-03-08 | 968.23 |
| 2010-03-05 | 934.36 |
| 2010-03-04 | 895.28 |
| 2010-03-03 | 903.10 |
| 2010-03-02 | 916.12 |
| 2010-03-01 | 939.57 |
| 2010-02-26 | 939.57 |
| 2010-02-25 | 884.86 |
| 2010-02-24 | 811.91 |
| 2010-02-23 | 811.91 |
| 2010-02-22 | 811.91 |
| 2010-02-19 | 785.85 |
| 2010-02-18 | 798.88 |
| 2010-02-17 | 804.09 |
| 2010-02-12 | 804.09 |
| 2010-02-11 | 793.67 |
| 2010-02-10 | 822.33 |
| 2010-02-09 | 827.54 |
| 2010-02-08 | 811.91 |
| 2010-02-05 | 801.48 |
| 2010-02-04 | 835.35 |
| 2010-02-03 | 778.03 |
| 2010-02-02 | 801.48 |
| 2010-02-01 | 804.09 |
| 2010-01-29 | 788.46 |
| 2010-01-28 | 824.93 |
| 2010-01-27 | 804.09 |
| 2010-01-26 | 770.22 |
| 2010-01-25 | 819.72 |
| 2010-01-22 | 830.14 |
| 2010-01-21 | 837.96 |
| 2010-01-20 | 897.89 |
| 2010-01-19 | 770.22 |
| 2010-01-18 | 611.29 |
| 2010-01-15 | 590.44 |
| 2010-01-14 | 582.63 |
| 2010-01-13 | 564.39 |
| 2010-01-12 | 582.63 |
| 2010-01-11 | 577.42 |
| 2010-01-08 | 577.42 |
| 2010-01-07 | 559.18 |
| 2010-01-06 | 580.02 |
| 2010-01-05 | 561.78 |
| 2010-01-04 | 551.36 |
| 2009-12-31 | 520.10 |
| 2009-12-30 | 527.91 |
| 2009-12-29 | 525.31 |
| 2009-12-28 | 540.94 |
| 2009-12-24 | 530.52 |
| 2009-12-23 | 530.52 |
| 2009-12-22 | 540.94 |
| 2009-12-21 | 525.31 |
| 2009-12-18 | 530.52 |
| 2009-12-17 | 530.52 |
| 2009-12-16 | 533.12 |
| 2009-12-15 | 525.31 |
| 2009-12-14 | 538.33 |
| 2009-12-11 | 553.97 |
| 2009-12-10 | 553.97 |
| 2009-12-09 | 559.18 |
| 2009-12-08 | 559.18 |
| 2009-12-07 | 582.63 |
| 2009-12-04 | 595.65 |
| 2009-12-03 | 598.26 |
| 2009-12-02 | 577.42 |
| 2009-12-01 | 593.05 |
| 2009-11-30 | 566.99 |
| 2009-11-27 | 525.31 |
| 2009-11-26 | 538.33 |
| 2009-11-25 | 543.54 |
| 2009-11-24 | 527.91 |
| 2009-11-23 | 548.76 |
| 2009-11-20 | 527.91 |
| 2009-11-19 | 551.36 |
| 2009-11-18 | 569.60 |
| 2009-11-17 | 556.57 |
| 2009-11-16 | 574.81 |
| 2009-11-13 | 580.02 |
| 2009-11-12 | 585.23 |
| 2009-11-11 | 587.84 |
| 2009-11-10 | 593.05 |
| 2009-11-09 | 590.44 |
| 2009-11-06 | 582.63 |
| 2009-11-05 | 598.26 |
| 2009-11-04 | 611.29 |
| 2009-11-03 | 598.26 |
| 2009-11-02 | 606.08 |
| 2009-10-30 | 624.31 |
| 2009-10-29 | 613.89 |
| 2009-10-28 | 634.74 |
| 2009-10-27 | 637.34 |
| 2009-10-23 | 624.31 |
| 2009-10-22 | 645.16 |
| 2009-10-21 | 611.29 |
| 2009-10-20 | 611.29 |
| 2009-10-19 | 634.74 |
| 2009-10-16 | 632.13 |
| 2009-10-15 | 616.50 |
| 2009-10-14 | 551.36 |
| 2009-10-13 | 548.76 |
| 2009-10-12 | 569.60 |
| 2009-10-09 | 587.84 |
| 2009-10-08 | 580.02 |
| 2009-10-07 | 577.42 |
| 2009-10-06 | 577.42 |
| 2009-10-05 | 577.42 |
| 2009-10-02 | 569.60 |
| 2009-09-30 | 582.63 |
| 2009-09-29 | 590.44 |
| 2009-09-28 | 616.50 |
| 2009-09-25 | 613.89 |
| 2009-09-24 | 608.68 |
| 2009-09-23 | 616.50 |
| 2009-09-22 | 613.89 |
| 2009-09-21 | 598.26 |
| 2009-09-18 | 580.02 |
| 2009-09-17 | 624.31 |
| 2009-09-16 | 630.83 |
| 2009-09-15 | 630.83 |
| 2009-09-14 | 630.83 |
| 2009-09-11 | 602.32 |
| 2009-09-10 | 617.87 |
| 2009-09-09 | 584.18 |
| 2009-09-08 | 534.94 |
| 2009-09-07 | 542.71 |
| 2009-09-04 | 527.16 |
| 2009-09-03 | 524.57 |
| 2009-09-02 | 521.98 |
| 2009-09-01 | 496.06 |
| 2009-08-31 | 509.02 |
| 2009-08-28 | 472.74 |
| 2009-08-27 | 480.52 |
| 2009-08-26 | 433.87 |
| 2009-08-25 | 397.58 |
| 2009-08-24 | 389.81 |
| 2009-08-21 | 332.79 |
| 2009-08-20 | 330.20 |
| 2009-08-19 | 330.20 |
| 2009-08-18 | 343.16 |
| 2009-08-17 | 340.57 |
| 2009-08-14 | 363.89 |
| 2009-08-13 | 389.81 |
| 2009-08-12 | 322.43 |
| 2009-08-11 | 332.79 |
| 2009-08-10 | 350.94 |
| 2009-08-07 | 340.57 |
| 2009-08-06 | 366.49 |
| 2009-08-05 | 366.49 |
| 2009-08-04 | 376.85 |
| 2009-08-03 | 371.67 |
| 2009-07-31 | 374.26 |
| 2009-07-30 | 356.12 |
| 2009-07-29 | 356.12 |
| 2009-07-28 | 317.25 |
| 2009-07-27 | 283.55 |
| 2009-07-24 | 288.74 |
| 2009-07-23 | 291.33 |
| 2009-07-22 | 291.33 |
| 2009-07-21 | 278.37 |
| 2009-07-20 | 273.19 |
| 2009-07-17 | 262.82 |
| 2009-07-16 | 268.01 |
| 2009-07-15 | 270.60 |
| 2009-07-14 | 262.82 |
| 2009-07-13 | 262.82 |
| 2009-07-10 | 268.01 |
| 2009-07-09 | 273.19 |
| 2009-07-08 | 262.82 |
| 2009-07-07 | 270.60 |
| 2009-07-06 | 275.78 |
| 2009-07-03 | 273.19 |
| 2009-07-02 | 260.23 |
| 2009-06-30 | 257.64 |
| 2009-06-29 | 249.86 |
| 2009-06-26 | 257.64 |
| 2009-06-25 | 242.09 |
| 2009-06-24 | 229.13 |
| 2009-06-23 | 234.31 |
| 2009-06-22 | 231.72 |
| 2009-06-19 | 234.31 |
| 2009-06-18 | 236.91 |
| 2009-06-17 | 244.68 |
| 2009-06-16 | 242.09 |
| 2009-06-15 | 268.01 |
| 2009-06-12 | 268.01 |
| 2009-06-11 | 262.82 |
| 2009-06-10 | 262.82 |
| 2009-06-09 | 260.23 |
| 2009-06-08 | 265.41 |
| 2009-06-05 | 273.19 |
| 2009-06-04 | 270.60 |
| 2009-06-03 | 273.19 |
| 2009-06-02 | 270.60 |
| 2009-06-01 | 280.96 |
| 2009-05-29 | 278.37 |
| 2009-05-27 | 288.74 |
| 2009-05-26 | 265.41 |
| 2009-05-25 | 268.01 |
| 2009-05-22 | 268.01 |
| 2009-05-21 | 273.19 |
| 2009-05-20 | 260.23 |
| 2009-05-19 | 249.86 |
| 2009-05-18 | 236.91 |
| 2009-05-15 | 244.68 |
| 2009-05-14 | 236.91 |
| 2009-05-13 | 244.68 |
| 2009-05-12 | 244.68 |
| 2009-05-11 | 255.05 |
| 2009-05-08 | 255.05 |
| 2009-05-07 | 249.86 |
| 2009-05-06 | 268.01 |
| 2009-05-05 | 252.46 |
| 2009-05-04 | 244.68 |
| 2009-04-30 | 234.31 |
| 2009-04-29 | 229.13 |
| 2009-04-28 | 213.58 |
| 2009-04-27 | 218.68 |
| 2009-04-24 | 244.18 |
| 2009-04-23 | 244.18 |
| 2009-04-22 | 233.98 |
| 2009-04-21 | 254.37 |
| 2009-04-20 | 251.82 |
| 2009-04-17 | 239.08 |
| 2009-04-16 | 246.72 |
| 2009-04-15 | 264.57 |
| 2009-04-14 | 277.32 |
| 2009-04-09 | 218.68 |
| 2009-04-08 | 216.13 |
| 2009-04-07 | 218.68 |
| 2009-04-06 | 218.68 |
| 2009-04-03 | 218.68 |
| 2009-04-02 | 226.33 |
| 2009-04-01 | 221.23 |
| 2009-03-31 | 218.68 |
| 2009-03-30 | 211.03 |
| 2009-03-27 | 218.68 |
| 2009-03-26 | 195.74 |
| 2009-03-25 | 185.54 |
| 2009-03-24 | 177.89 |
| 2009-03-23 | 180.44 |
| 2009-03-20 | 170.24 |
| 2009-03-19 | 182.99 |
| 2009-03-18 | 180.44 |
| 2009-03-17 | 211.03 |
| 2009-03-16 | 231.43 |
| 2009-03-13 | 241.63 |
| 2009-03-12 | 239.08 |
| 2009-03-11 | 205.93 |
| 2009-03-10 | 218.68 |
| 2009-03-09 | 223.78 |
| 2009-03-06 | 218.68 |
| 2009-03-05 | 190.64 |
| 2009-03-04 | 193.19 |
| 2009-03-03 | 188.09 |
| 2009-03-02 | 182.99 |
| 2009-02-27 | 200.83 |
| 2009-02-26 | 193.19 |
| 2009-02-25 | 205.93 |
| 2009-02-24 | 185.54 |
| 2009-02-23 | 193.19 |
| 2009-02-20 | 193.19 |
| 2009-02-19 | 170.24 |
| 2009-02-18 | 160.04 |
| 2009-02-17 | 162.59 |
| 2009-02-16 | 167.69 |
| 2009-02-13 | 154.94 |
| 2009-02-12 | 160.04 |
| 2009-02-11 | 162.59 |
| 2009-02-10 | 175.34 |
| 2009-02-09 | 137.10 |
| 2009-02-06 | 134.55 |
| 2009-02-05 | 124.35 |
| 2009-02-04 | 137.10 |
| 2009-02-03 | 129.45 |
| 2009-02-02 | 129.45 |
| 2009-01-30 | 142.20 |
| 2009-01-29 | 142.20 |
| 2009-01-23 | 142.20 |
| 2009-01-22 | 154.94 |
| 2009-01-21 | 154.94 |
| 2009-01-20 | 154.94 |
| 2009-01-19 | 154.94 |
| 2009-01-16 | 160.04 |
| 2009-01-15 | 160.04 |
| 2009-01-14 | 160.04 |
| 2009-01-13 | 160.04 |
| 2009-01-12 | 160.04 |
| 2009-01-09 | 167.69 |
| 2009-01-08 | 162.59 |
| 2009-01-07 | 160.04 |
| 2009-01-06 | 170.24 |
| 2009-01-05 | 170.24 |
| 2009-01-02 | 162.59 |
| 2008-12-31 | 165.14 |
| 2008-12-30 | 165.14 |
| 2008-12-29 | 165.14 |
| 2008-12-24 | 144.75 |
| 2008-12-23 | 144.75 |
| 2008-12-22 | 172.79 |
| 2008-12-19 | 175.34 |
| 2008-12-18 | 165.14 |
| 2008-12-17 | 157.49 |
| 2008-12-16 | 134.55 |
| 2008-12-15 | 149.85 |
| 2008-12-12 | 175.34 |
| 2008-12-11 | 167.69 |
| 2008-12-10 | 129.45 |
| 2008-12-09 | 129.45 |
| 2008-12-08 | 129.45 |
| 2008-12-05 | 129.45 |
| 2008-12-04 | 129.45 |
| 2008-12-03 | 124.35 |
| 2008-12-02 | 124.35 |
| 2008-12-01 | 109.05 |
| 2008-11-28 | 106.51 |
| 2008-11-27 | 109.05 |
| 2008-11-26 | 106.51 |
| 2008-11-25 | 124.35 |
| 2008-11-24 | 114.15 |
| 2008-11-21 | 114.15 |
| 2008-11-20 | 109.05 |
| 2008-11-19 | 109.05 |
| 2008-11-18 | 121.80 |
| 2008-11-17 | 124.35 |
| 2008-11-14 | 129.45 |
| 2008-11-13 | 126.90 |
| 2008-11-12 | 134.55 |
| 2008-11-11 | 114.15 |
| 2008-11-10 | 106.51 |
| 2008-11-07 | 101.41 |
| 2008-11-06 | 91.21 |
| 2008-11-05 | 103.96 |
| 2008-11-04 | 98.86 |
| 2008-11-03 | 103.96 |
| 2008-10-31 | 91.21 |
| 2008-10-30 | 86.11 |
| 2008-10-29 | 83.56 |
| 2008-10-28 | 68.26 |
| 2008-10-27 | 75.91 |
| 2008-10-24 | 91.21 |
| 2008-10-23 | 111.60 |
| 2008-10-22 | 111.60 |
| 2008-10-21 | 114.15 |
| 2008-10-20 | 119.25 |
| 2008-10-17 | 116.70 |
| 2008-10-16 | 129.45 |
| 2008-10-15 | 144.75 |
| 2008-10-14 | 144.75 |
| 2008-10-13 | 144.75 |
| 2008-10-10 | 149.85 |
| 2008-10-09 | 167.69 |
| 2008-10-08 | 154.94 |
| 2008-10-06 | 180.44 |
| 2008-10-03 | 170.24 |
| 2008-10-02 | 170.24 |
| 2008-09-30 | 137.10 |
| 2008-09-29 | 147.30 |
| 2008-09-26 | 162.59 |
| 2008-09-25 | 162.59 |
| 2008-09-24 | 154.94 |
| 2008-09-23 | 154.94 |
| 2008-09-22 | 167.69 |
| 2008-09-19 | 167.69 |
| 2008-09-18 | 152.40 |
| 2008-09-17 | 151.12 |
| 2008-09-16 | 166.19 |
| 2008-09-12 | 183.77 |
| 2008-09-11 | 188.79 |
| 2008-09-10 | 201.34 |
| 2008-09-09 | 206.37 |
| 2008-09-08 | 201.34 |
| 2008-09-05 | 206.37 |
| 2008-09-04 | 173.72 |
| 2008-09-03 | 168.70 |
| 2008-09-02 | 173.72 |
| 2008-09-01 | 193.81 |
| 2008-08-29 | 193.81 |
| 2008-08-28 | 193.81 |
| 2008-08-27 | 211.39 |
| 2008-08-26 | 211.39 |
| 2008-08-25 | 211.39 |
| 2008-08-21 | 211.39 |
| 2008-08-20 | 211.39 |
| 2008-08-19 | 213.90 |
| 2008-08-18 | 206.37 |
| 2008-08-15 | 188.79 |
| 2008-08-14 | 203.86 |
| 2008-08-13 | 213.90 |
| 2008-08-12 | 213.90 |
| 2008-08-11 | 213.90 |
| 2008-08-08 | 213.90 |
| 2008-08-07 | 226.46 |
| 2008-08-05 | 216.41 |
| 2008-08-04 | 213.90 |
| 2008-08-01 | 213.90 |
| 2008-07-31 | 208.88 |
| 2008-07-30 | 208.88 |
| 2008-07-29 | 206.37 |
| 2008-07-28 | 211.39 |
| 2008-07-25 | 211.39 |
| 2008-07-24 | 213.90 |
| 2008-07-23 | 206.37 |
| 2008-07-22 | 203.86 |
| 2008-07-21 | 196.32 |
| 2008-07-18 | 196.32 |
| 2008-07-17 | 178.74 |
| 2008-07-16 | 176.23 |
| 2008-07-15 | 201.34 |
| 2008-07-14 | 201.34 |
| 2008-07-11 | 201.34 |
| 2008-07-10 | 201.34 |
| 2008-07-09 | 201.34 |
| 2008-07-08 | 193.81 |
| 2008-07-07 | 196.32 |
| 2008-07-04 | 186.28 |
| 2008-07-03 | 188.79 |
| 2008-07-02 | 181.25 |
| 2008-06-30 | 196.32 |
| 2008-06-27 | 196.32 |
| 2008-06-26 | 211.39 |
| 2008-06-25 | 198.83 |
| 2008-06-24 | 198.83 |
| 2008-06-23 | 206.37 |
| 2008-06-20 | 206.37 |
| 2008-06-19 | 208.88 |
| 2008-06-18 | 213.90 |
| 2008-06-17 | 203.86 |
| 2008-06-16 | 216.41 |
| 2008-06-13 | 221.43 |
| 2008-06-12 | 233.99 |
| 2008-06-11 | 233.99 |
| 2008-06-10 | 239.01 |
| 2008-06-06 | 251.57 |
| 2008-06-05 | 254.08 |
| 2008-06-04 | 249.06 |
| 2008-06-03 | 251.57 |
| 2008-06-02 | 269.15 |
| 2008-05-30 | 269.15 |
| 2008-05-29 | 279.19 |
| 2008-05-28 | 269.15 |
| 2008-05-27 | 276.68 |
| 2008-05-26 | 264.12 |
| 2008-05-23 | 276.68 |
| 2008-05-22 | 266.64 |
| 2008-05-21 | 279.19 |
| 2008-05-20 | 264.12 |
| 2008-05-19 | 276.68 |
| 2008-05-16 | 271.66 |
| 2008-05-15 | 246.55 |
| 2008-05-14 | 254.08 |
| 2008-05-13 | 259.10 |
| 2008-05-09 | 264.12 |
| 2008-05-08 | 264.12 |
| 2008-05-07 | 266.64 |
| 2008-05-06 | 231.48 |
| 2008-05-05 | 228.97 |
| 2008-05-02 | 226.46 |
| 2008-04-30 | 228.93 |
| 2008-04-29 | 221.51 |
| 2008-04-28 | 226.46 |
| 2008-04-25 | 219.04 |
| 2008-04-24 | 221.51 |
| 2008-04-23 | 216.56 |
| 2008-04-22 | 214.09 |
| 2008-04-21 | 211.62 |
| 2008-04-18 | 206.67 |
| 2008-04-17 | 214.09 |
| 2008-04-16 | 214.09 |
| 2008-04-15 | 221.51 |
| 2008-04-14 | 214.09 |
| 2008-04-11 | 216.56 |
| 2008-04-10 | 214.09 |
| 2008-04-09 | 214.09 |
| 2008-04-08 | 216.56 |
| 2008-04-07 | 221.51 |
| 2008-04-03 | 221.51 |
| 2008-04-02 | 226.46 |
| 2008-04-01 | 228.93 |
| 2008-03-31 | 226.46 |
| 2008-03-28 | 228.93 |
| 2008-03-27 | 219.04 |
| 2008-03-26 | 214.09 |
| 2008-03-25 | 204.20 |
| 2008-03-20 | 206.67 |
| 2008-03-19 | 204.20 |
| 2008-03-18 | 209.14 |
| 2008-03-17 | 216.56 |
| 2008-03-14 | 243.77 |
| 2008-03-13 | 246.24 |
| 2008-03-12 | 258.61 |
| 2008-03-11 | 248.71 |
| 2008-03-10 | 243.77 |
| 2008-03-07 | 243.77 |
| 2008-03-06 | 253.66 |
| 2008-03-05 | 243.77 |
| 2008-03-04 | 246.24 |
| 2008-03-03 | 248.71 |
| 2008-02-29 | 253.66 |
| 2008-02-28 | 258.61 |
| 2008-02-27 | 256.13 |
| 2008-02-26 | 251.19 |
| 2008-02-25 | 263.55 |
| 2008-02-22 | 256.13 |
| 2008-02-21 | 251.19 |
| 2008-02-20 | 243.77 |
| 2008-02-19 | 248.71 |
| 2008-02-18 | 236.35 |
| 2008-02-15 | 221.51 |
| 2008-02-14 | 216.56 |
| 2008-02-13 | 204.20 |
| 2008-02-12 | 201.72 |
| 2008-02-11 | 201.72 |
| 2008-02-06 | 196.78 |
| 2008-02-05 | 199.25 |
| 2008-02-04 | 199.25 |
| 2008-02-01 | 204.20 |
| 2008-01-31 | 191.83 |
| 2008-01-30 | 204.20 |
| 2008-01-29 | 216.56 |
| 2008-01-28 | 189.36 |
| 2008-01-25 | 211.62 |
| 2008-01-24 | 216.56 |
| 2008-01-23 | 243.77 |
| 2008-01-22 | 238.82 |
| 2008-01-21 | 270.97 |
| 2008-01-18 | 295.70 |
| 2008-01-17 | 303.12 |
| 2008-01-16 | 315.49 |
| 2008-01-15 | 330.33 |
| 2008-01-14 | 355.06 |
| 2008-01-11 | 360.01 |
| 2008-01-10 | 362.48 |
| 2008-01-09 | 357.53 |
| 2008-01-08 | 364.95 |
| 2008-01-07 | 364.95 |
| 2008-01-04 | 374.85 |
| 2008-01-03 | 374.85 |
| 2008-01-02 | 382.27 |
| 2007-12-31 | 384.74 |
| 2007-12-28 | 384.74 |
| 2007-12-27 | 367.43 |
| 2007-12-24 | 360.01 |
| 2007-12-21 | 357.53 |
| 2007-12-20 | 357.53 |
| 2007-12-19 | 357.53 |
| 2007-12-18 | 360.01 |
| 2007-12-17 | 360.01 |
| 2007-12-14 | 379.79 |
| 2007-12-13 | 377.32 |
| 2007-12-12 | 384.74 |
| 2007-12-11 | 382.27 |
| 2007-12-10 | 377.32 |
| 2007-12-07 | 379.79 |
| 2007-12-06 | 372.37 |
| 2007-12-05 | 382.27 |
| 2007-12-04 | 387.21 |
| 2007-12-03 | 382.27 |
| 2007-11-30 | 377.32 |
| 2007-11-29 | 402.05 |
| 2007-11-28 | 384.74 |
| 2007-11-27 | 377.32 |
| 2007-11-26 | 374.85 |
| 2007-11-23 | 367.43 |
| 2007-11-22 | 372.37 |
| 2007-11-21 | 377.32 |
| 2007-11-20 | 387.21 |
| 2007-11-19 | 387.21 |
| 2007-11-16 | 389.68 |
| 2007-11-15 | 399.58 |
| 2007-11-14 | 407.00 |
| 2007-11-13 | 404.52 |
| 2007-11-12 | 416.89 |
| 2007-11-09 | 441.62 |
| 2007-11-08 | 434.20 |
| 2007-11-07 | 441.62 |
| 2007-11-06 | 436.67 |
| 2007-11-05 | 434.20 |
| 2007-11-02 | 446.57 |
| 2007-11-01 | 461.41 |
| 2007-10-31 | 451.51 |
| 2007-10-30 | 446.57 |
| 2007-10-29 | 444.09 |
| 2007-10-26 | 456.46 |
| 2007-10-25 | 439.15 |
| 2007-10-24 | 453.99 |
| 2007-10-23 | 471.30 |
| 2007-10-22 | 458.93 |
| 2007-10-18 | 478.72 |
| 2007-10-17 | 488.61 |
| 2007-10-16 | 493.56 |
| 2007-10-15 | 496.03 |
| 2007-10-12 | 538.07 |
| 2007-10-11 | 518.29 |
| 2007-10-10 | 518.29 |
| 2007-10-09 | 510.87 |
| 2007-10-08 | 518.29 |
| 2007-10-05 | 528.18 |
| 2007-10-04 | 513.34 |
| 2007-10-03 | 503.45 |
| 2007-10-02 | 530.65 |
| 2007-09-28 | 523.24 |
| 2007-09-27 | 510.87 |
| 2007-09-25 | 510.87 |
| 2007-09-24 | 533.13 |
| 2007-09-21 | 496.03 |
| 2007-09-20 | 488.61 |
| 2007-09-19 | 478.72 |
| 2007-09-18 | 471.30 |
| 2007-09-17 | 486.14 |
| 2007-09-14 | 478.72 |
| 2007-09-13 | 493.56 |
| 2007-09-12 | 492.32 |
| 2007-09-11 | 492.32 |
| 2007-09-10 | 509.53 |
| 2007-09-07 | 514.44 |
| 2007-09-06 | 489.86 |
| 2007-09-05 | 502.15 |
| 2007-09-04 | 507.07 |
| 2007-09-03 | 489.86 |
| 2007-08-31 | 494.78 |
| 2007-08-30 | 499.69 |
| 2007-08-29 | 502.15 |
| 2007-08-28 | 516.90 |
| 2007-08-27 | 519.36 |
| 2007-08-24 | 477.57 |
| 2007-08-23 | 497.24 |
| 2007-08-22 | 443.17 |
| 2007-08-21 | 440.71 |
| 2007-08-20 | 433.33 |
| 2007-08-17 | 391.55 |
| 2007-08-16 | 416.13 |
| 2007-08-15 | 450.54 |
| 2007-08-14 | 480.03 |
| 2007-08-13 | 465.29 |
| 2007-08-10 | 477.57 |
| 2007-08-09 | 494.78 |
| 2007-08-08 | 470.20 |
| 2007-08-07 | 453.00 |
| 2007-08-06 | 467.74 |
| 2007-08-03 | 487.41 |
| 2007-08-02 | 507.07 |
| 2007-08-01 | 507.07 |
| 2007-07-31 | 531.64 |
| 2007-07-30 | 541.48 |
| 2007-07-27 | 541.48 |
| 2007-07-26 | 563.60 |
| 2007-07-25 | 568.51 |
| 2007-07-24 | 575.88 |
| 2007-07-23 | 566.05 |
| 2007-07-20 | 588.17 |
| 2007-07-19 | 578.34 |
| 2007-07-18 | 573.43 |
| 2007-07-17 | 573.43 |
| 2007-07-16 | 563.60 |
| 2007-07-13 | 578.34 |
| 2007-07-12 | 583.26 |
| 2007-07-11 | 598.00 |
| 2007-07-10 | 605.38 |
| 2007-07-09 | 598.00 |
| 2007-07-06 | 588.17 |
| 2007-07-05 | 612.75 |
| 2007-07-04 | 588.17 |
| 2007-07-03 | 585.72 |
| 2007-06-29 | 580.80 |
| 2007-06-28 | 563.60 |
| 2007-06-27 | 563.60 |
| 2007-06-26 | 602.92 |
| 2007-06-25 | 607.84 |
| 2007-06-22 | 612.75 |
| 2007-06-21 | 634.87 |
| 2007-06-20 | 620.12 |
| 2007-06-18 | 622.58 |
| 2007-06-15 | 637.33 |
| 2007-06-14 | 625.04 |
| 2007-06-13 | 612.75 |
| 2007-06-12 | 656.99 |
| 2007-06-11 | 625.04 |
| 2007-06-08 | 612.75 |
| 2007-06-07 | 625.04 |
| 2007-06-06 | 637.33 |
| 2007-06-05 | 632.41 |
| 2007-06-04 | 612.75 |
| 2007-06-01 | 659.45 |
| 2007-05-31 | 629.96 |
| 2007-05-30 | 593.09 |
| 2007-05-29 | 585.72 |
| 2007-05-28 | 578.34 |
| 2007-05-25 | 573.43 |
| 2007-05-23 | 568.51 |
| 2007-05-22 | 568.51 |
| 2007-05-21 | 575.88 |
| 2007-05-18 | 558.68 |
| 2007-05-17 | 573.43 |
| 2007-05-16 | 593.09 |
| 2007-05-15 | 602.92 |
| 2007-05-14 | 553.76 |
| 2007-05-11 | 539.02 |
| 2007-05-10 | 548.85 |
| 2007-05-09 | 482.49 |
| 2007-05-08 | 438.25 |
| 2007-05-07 | 423.50 |
| 2007-05-04 | 421.07 |
| 2007-05-03 | 416.20 |
| 2007-05-02 | 404.02 |
| 2007-04-30 | 418.63 |
| 2007-04-27 | 413.76 |
| 2007-04-26 | 418.63 |
| 2007-04-25 | 389.41 |
| 2007-04-24 | 389.41 |
| 2007-04-23 | 384.55 |
| 2007-04-20 | 386.98 |
| 2007-04-19 | 377.24 |
| 2007-04-18 | 391.85 |
| 2007-04-17 | 389.41 |
| 2007-04-16 | 399.15 |
| 2007-04-13 | 391.85 |
| 2007-04-12 | 401.59 |
| 2007-04-11 | 394.28 |
| 2007-04-10 | 386.98 |
| 2007-04-04 | 386.98 |
| 2007-04-03 | 386.98 |
| 2007-04-02 | 396.72 |
| 2007-03-30 | 406.46 |
| 2007-03-29 | 411.33 |
| 2007-03-28 | 396.72 |
| 2007-03-27 | 416.20 |
| 2007-03-26 | 411.33 |
| 2007-03-23 | 413.76 |
| 2007-03-22 | 416.20 |
| 2007-03-21 | 411.33 |
| 2007-03-20 | 391.85 |
| 2007-03-19 | 386.98 |
| 2007-03-16 | 386.98 |
| 2007-03-15 | 394.28 |
| 2007-03-14 | 382.11 |
| 2007-03-13 | 386.98 |
| 2007-03-12 | 386.98 |
| 2007-03-09 | 391.85 |
| 2007-03-08 | 394.28 |
| 2007-03-07 | 394.28 |
| 2007-03-06 | 401.59 |
| 2007-03-05 | 379.68 |
| 2007-03-02 | 399.15 |
| 2007-03-01 | 438.11 |
| 2007-02-28 | 460.03 |
| 2007-02-27 | 464.90 |
| 2007-02-26 | 472.20 |
| 2007-02-23 | 452.72 |
| 2007-02-22 | 433.24 |
| 2007-02-21 | 442.98 |
| 2007-02-16 | 416.20 |
| 2007-02-15 | 386.98 |
| 2007-02-14 | 382.11 |
| 2007-02-13 | 372.37 |
| 2007-02-12 | 384.55 |
| 2007-02-09 | 394.28 |
| 2007-02-08 | 379.68 |
| 2007-02-07 | 369.94 |
| 2007-02-06 | 374.81 |
| 2007-02-05 | 382.11 |
| 2007-02-02 | 384.55 |
| 2007-02-01 | 384.55 |
| 2007-01-31 | 401.59 |
| 2007-01-30 | 406.46 |
| 2007-01-29 | 404.02 |
| 2007-01-26 | 411.33 |
| 2007-01-25 | 411.33 |
| 2007-01-24 | 425.94 |
| 2007-01-23 | 416.20 |
| 2007-01-22 | 447.85 |
| 2007-01-19 | 411.33 |
| 2007-01-18 | 408.89 |
| 2007-01-17 | 399.15 |
| 2007-01-16 | 404.02 |
| 2007-01-15 | 406.46 |
| 2007-01-12 | 401.59 |
| 2007-01-11 | 399.15 |
| 2007-01-10 | 411.33 |
| 2007-01-09 | 421.07 |
| 2007-01-08 | 416.20 |
| 2007-01-05 | 399.15 |
| 2007-01-04 | 401.59 |
| 2007-01-03 | 406.46 |
| 2007-01-02 | 389.41 |
| 2006-12-29 | 389.41 |
| 2006-12-28 | 386.98 |
| 2006-12-27 | 386.98 |
| 2006-12-22 | 401.59 |
| 2006-12-21 | 391.85 |
| 2006-12-20 | 389.41 |
| 2006-12-19 | 399.15 |
| 2006-12-18 | 396.72 |
| 2006-12-15 | 401.59 |
| 2006-12-14 | 406.46 |
| 2006-12-13 | 391.85 |
| 2006-12-12 | 411.33 |
| 2006-12-11 | 394.28 |
| 2006-12-08 | 408.89 |
| 2006-12-07 | 411.33 |
| 2006-12-06 | 425.94 |
| 2006-12-05 | 421.07 |
| 2006-12-04 | 386.98 |
| 2006-12-01 | 396.72 |
| 2006-11-30 | 369.94 |
| 2006-11-29 | 357.76 |
| 2006-11-28 | 350.46 |
| 2006-11-27 | 379.68 |
| 2006-11-24 | 379.68 |
| 2006-11-23 | 386.98 |
| 2006-11-22 | 362.63 |
| 2006-11-21 | 374.81 |
| 2006-11-20 | 386.98 |
| 2006-11-17 | 411.33 |
| 2006-11-16 | 421.07 |
| 2006-11-15 | 425.94 |
| 2006-11-14 | 435.68 |
| 2006-11-13 | 423.50 |
| 2006-11-10 | 457.59 |
| 2006-11-09 | 450.29 |
| 2006-11-08 | 445.42 |
| 2006-11-07 | 450.29 |
| 2006-11-06 | 464.90 |
| 2006-11-03 | 467.33 |
| 2006-11-02 | 469.77 |
| 2006-11-01 | 472.20 |
| 2006-10-31 | 472.20 |
| 2006-10-27 | 464.90 |
| 2006-10-26 | 477.07 |
| 2006-10-25 | 460.03 |
| 2006-10-24 | 460.03 |
| 2006-10-23 | 464.90 |
| 2006-10-20 | 484.38 |
| 2006-10-19 | 474.64 |
| 2006-10-18 | 474.64 |
| 2006-10-17 | 474.64 |
| 2006-10-16 | 472.20 |
| 2006-10-13 | 479.51 |
| 2006-10-12 | 484.38 |
| 2006-10-11 | 478.29 |
| 2006-10-10 | 483.13 |
| 2006-10-09 | 473.45 |
| 2006-10-06 | 492.81 |
| 2006-10-05 | 502.48 |
| 2006-10-04 | 480.71 |
| 2006-10-03 | 490.39 |
| 2006-09-29 | 492.81 |
| 2006-09-28 | 480.71 |
| 2006-09-27 | 492.81 |
| 2006-09-26 | 461.35 |
| 2006-09-25 | 480.71 |
| 2006-09-22 | 480.71 |
| 2006-09-21 | 471.03 |
| 2006-09-20 | 475.87 |
| 2006-09-19 | 480.71 |
| 2006-09-18 | 480.71 |
| 2006-09-15 | 480.71 |
| 2006-09-14 | 483.13 |
| 2006-09-13 | 480.71 |
| 2006-09-12 | 473.45 |
| 2006-09-11 | 490.39 |
| 2006-09-08 | 490.39 |
| 2006-09-07 | 502.48 |
| 2006-09-06 | 502.48 |
| 2006-09-05 | 504.90 |
| 2006-09-04 | 504.90 |
| 2006-09-01 | 502.48 |
| 2006-08-31 | 500.07 |
| 2006-08-30 | 517.00 |
| 2006-08-29 | 507.32 |
| 2006-08-28 | 500.07 |
| 2006-08-25 | 492.81 |
| 2006-08-24 | 504.90 |
| 2006-08-23 | 504.90 |
| 2006-08-22 | 504.90 |
| 2006-08-21 | 495.23 |
| 2006-08-18 | 519.42 |
| 2006-08-17 | 533.94 |
| 2006-08-16 | 541.20 |
| 2006-08-15 | 531.52 |
| 2006-08-14 | 531.52 |
| 2006-08-11 | 555.72 |
| 2006-08-10 | 553.30 |
| 2006-08-09 | 550.88 |
| 2006-08-08 | 538.78 |
| 2006-08-07 | 519.42 |
| 2006-08-04 | 519.42 |
| 2006-08-03 | 517.00 |
| 2006-08-02 | 529.10 |
| 2006-08-01 | 517.00 |
| 2006-07-31 | 517.00 |
| 2006-07-28 | 517.00 |
| 2006-07-27 | 553.30 |
| 2006-07-26 | 546.04 |
| 2006-07-25 | 548.46 |
| 2006-07-24 | 548.46 |
| 2006-07-21 | 541.20 |
| 2006-07-20 | 529.10 |
| 2006-07-19 | 504.90 |
| 2006-07-18 | 523.05 |
| 2006-07-17 | 529.10 |
| 2006-07-14 | 529.10 |
| 2006-07-13 | 535.15 |
| 2006-07-12 | 553.30 |
| 2006-07-11 | 583.54 |
| 2006-07-10 | 631.93 |
| 2006-07-07 | 613.79 |
| 2006-07-06 | 583.54 |
| 2006-07-05 | 553.30 |
| 2006-07-04 | 559.35 |
| 2006-07-03 | 523.05 |
| 2006-06-30 | 529.10 |
| 2006-06-29 | 529.10 |
| 2006-06-28 | 535.15 |
| 2006-06-27 | 498.86 |
| 2006-06-26 | 504.90 |
| 2006-06-23 | 498.86 |
| 2006-06-22 | 474.66 |
| 2006-06-21 | 468.61 |
| 2006-06-20 | 450.46 |
| 2006-06-19 | 462.56 |
| 2006-06-16 | 462.56 |
| 2006-06-15 | 450.46 |
| 2006-06-14 | 408.12 |
| 2006-06-13 | 432.32 |
| 2006-06-12 | 462.56 |
| 2006-06-09 | 480.71 |
| 2006-06-08 | 444.41 |
| 2006-06-07 | 486.76 |
| 2006-06-06 | 535.15 |
| 2006-06-05 | 504.90 |
| 2006-06-02 | 492.81 |
| 2006-06-01 | 504.90 |
| 2006-05-30 | 517.00 |
| 2006-05-29 | 517.00 |
| 2006-05-26 | 517.00 |
| 2006-05-25 | 468.61 |
| 2006-05-24 | 517.00 |
| 2006-05-23 | 541.20 |
| 2006-05-22 | 529.10 |
| 2006-05-19 | 577.49 |
| 2006-05-18 | 577.49 |
| 2006-05-17 | 577.49 |
| 2006-05-16 | 577.49 |
| 2006-05-15 | 583.54 |
| 2006-05-12 | 607.74 |
| 2006-05-11 | 577.49 |
| 2006-05-10 | 555.72 |
| 2006-05-09 | 573.76 |
| 2006-05-08 | 555.72 |
| 2006-05-04 | 549.70 |
| 2006-05-03 | 573.76 |
| 2006-05-02 | 573.76 |
| 2006-04-28 | 579.78 |
| 2006-04-27 | 585.80 |
| 2006-04-26 | 573.76 |
| 2006-04-25 | 567.75 |
| 2006-04-24 | 573.76 |
| 2006-04-21 | 591.81 |
| 2006-04-20 | 609.86 |
| 2006-04-19 | 603.84 |
| 2006-04-18 | 573.76 |
| 2006-04-13 | 543.68 |
| 2006-04-12 | 543.68 |
| 2006-04-11 | 525.64 |
| 2006-04-10 | 525.64 |
| 2006-04-07 | 525.64 |
| 2006-04-06 | 477.51 |
| 2006-04-04 | 471.50 |
| 2006-04-03 | 447.43 |
| 2006-03-31 | 465.48 |
| 2006-03-30 | 453.45 |
| 2006-03-29 | 453.45 |
| 2006-03-28 | 453.45 |
| 2006-03-27 | 483.53 |
| 2006-03-24 | 495.56 |
| 2006-03-23 | 507.59 |
| 2006-03-22 | 435.40 |
| 2006-03-21 | 411.34 |
| 2006-03-20 | 423.37 |
| 2006-03-17 | 435.40 |
| 2006-03-16 | 429.39 |
| 2006-03-15 | 417.35 |
| 2006-03-14 | 399.31 |
| 2006-03-13 | 411.34 |
| 2006-03-10 | 405.32 |
| 2006-03-09 | 381.26 |
| 2006-03-08 | 387.28 |
| 2006-03-07 | 405.32 |
| 2006-03-06 | 429.39 |
| 2006-03-03 | 441.42 |
| 2006-03-02 | 429.39 |
| 2006-03-01 | 435.40 |
| 2006-02-28 | 441.42 |
| 2006-02-27 | 453.45 |
| 2006-02-24 | 429.39 |
| 2006-02-23 | 417.35 |
| 2006-02-22 | 417.35 |
| 2006-02-21 | 405.32 |
| 2006-02-20 | 405.32 |
| 2006-02-17 | 417.35 |
| 2006-02-16 | 399.31 |
| 2006-02-15 | 417.35 |
| 2006-02-14 | 399.31 |
| 2006-02-13 | 387.28 |
| 2006-02-10 | 393.29 |
| 2006-02-09 | 381.26 |
| 2006-02-08 | 405.32 |
| 2006-02-07 | 411.34 |
| 2006-02-06 | 399.31 |
| 2006-02-03 | 374.04 |
| 2006-02-02 | 330.73 |
| 2006-02-01 | 323.51 |
| 2006-01-27 | 309.07 |
| 2006-01-26 | 299.45 |
| 2006-01-25 | 306.66 |
| 2006-01-24 | 311.48 |
| 2006-01-23 | 311.48 |
| 2006-01-20 | 313.88 |
| 2006-01-19 | 330.73 |
| 2006-01-18 | 316.29 |
| 2006-01-17 | 311.48 |
| 2006-01-16 | 256.13 |
| 2006-01-13 | 248.91 |
| 2006-01-12 | 244.10 |
| 2006-01-11 | 246.51 |
| 2006-01-10 | 256.13 |
| 2006-01-09 | 248.91 |
| 2006-01-06 | 248.91 |
| 2006-01-05 | 253.73 |
| 2006-01-04 | 253.73 |
| 2006-01-03 | 246.51 |
| 2005-12-30 | 236.88 |
| 2005-12-29 | 239.29 |
| 2005-12-28 | 244.10 |
| 2005-12-23 | 236.88 |
| 2005-12-22 | 227.26 |
| 2005-12-21 | 224.85 |
| 2005-12-20 | 236.88 |
| 2005-12-19 | 232.07 |
| 2005-12-16 | 229.66 |
| 2005-12-15 | 239.29 |
| 2005-12-14 | 241.69 |
| 2005-12-13 | 244.10 |
| 2005-12-12 | 244.10 |
| 2005-12-09 | 239.29 |
| 2005-12-08 | 246.51 |
| 2005-12-07 | 236.88 |
| 2005-12-06 | 224.85 |
| 2005-12-05 | 244.10 |
| 2005-12-02 | 248.91 |
| 2005-12-01 | 188.76 |
| 2005-11-30 | 183.94 |
| 2005-11-29 | 181.54 |
| 2005-11-28 | 181.54 |
| 2005-11-25 | 179.13 |
| 2005-11-24 | 181.54 |
| 2005-11-23 | 181.54 |
| 2005-11-22 | 176.72 |
| 2005-11-21 | 176.72 |
| 2005-11-18 | 169.51 |
| 2005-11-17 | 171.91 |
| 2005-11-16 | 167.10 |
| 2005-11-15 | 179.13 |
| 2005-11-14 | 176.72 |
| 2005-11-11 | 179.13 |
| 2005-11-10 | 181.54 |
| 2005-11-09 | 183.94 |
| 2005-11-08 | 179.13 |
| 2005-11-07 | 188.76 |
| 2005-11-04 | 188.76 |
| 2005-11-03 | 188.76 |
| 2005-11-02 | 188.76 |
| 2005-11-01 | 179.13 |
| 2005-10-31 | 171.91 |
| 2005-10-28 | 162.29 |
| 2005-10-27 | 155.07 |
| 2005-10-26 | 152.66 |
| 2005-10-25 | 155.07 |
| 2005-10-24 | 157.47 |
| 2005-10-21 | 157.47 |
| 2005-10-20 | 159.88 |
| 2005-10-19 | 162.29 |
| 2005-10-18 | 162.29 |
| 2005-10-17 | 162.29 |
| 2005-10-14 | 159.88 |
| 2005-10-13 | 162.29 |
| 2005-10-12 | 162.29 |
| 2005-10-10 | 167.10 |
| 2005-10-07 | 167.10 |
| 2005-10-06 | 164.69 |
| 2005-10-05 | 169.51 |
| 2005-10-04 | 171.91 |
| 2005-10-03 | 169.51 |
| 2005-09-30 | 171.91 |
| 2005-09-29 | 170.71 |
| 2005-09-28 | 161.21 |
| 2005-09-27 | 161.21 |
| 2005-09-26 | 161.21 |
| 2005-09-23 | 165.96 |
| 2005-09-22 | 165.96 |
| 2005-09-21 | 165.96 |
| 2005-09-20 | 168.33 |
| 2005-09-16 | 165.96 |
| 2005-09-15 | 165.96 |
| 2005-09-14 | 165.96 |
| 2005-09-13 | 168.33 |
| 2005-09-12 | 175.46 |
| 2005-09-09 | 173.08 |
| 2005-09-08 | 173.08 |
| 2005-09-07 | 173.08 |
| 2005-09-06 | 173.08 |
| 2005-09-05 | 180.21 |
| 2005-09-02 | 182.58 |
| 2005-09-01 | 182.58 |
| 2005-08-31 | 175.46 |
| 2005-08-30 | 177.83 |
| 2005-08-29 | 180.21 |
| 2005-08-26 | 184.96 |
| 2005-08-25 | 184.96 |
| 2005-08-24 | 184.96 |
| 2005-08-23 | 182.58 |
| 2005-08-22 | 182.58 |
| 2005-08-19 | 182.58 |
| 2005-08-18 | 184.96 |
| 2005-08-17 | 199.20 |
| 2005-08-16 | 206.33 |
| 2005-08-15 | 211.08 |
| 2005-08-12 | 182.58 |
| 2005-08-11 | 175.46 |
| 2005-08-10 | 177.83 |
| 2005-08-09 | 175.46 |
| 2005-08-08 | 177.83 |
| 2005-08-05 | 175.46 |
| 2005-08-04 | 175.46 |
| 2005-08-03 | 177.83 |
| 2005-08-02 | 180.21 |
| 2005-08-01 | 175.46 |
| 2005-07-29 | 177.83 |
| 2005-07-28 | 175.46 |
| 2005-07-27 | 163.58 |
| 2005-07-26 | 165.96 |
| 2005-07-25 | 165.96 |
| 2005-07-22 | 168.33 |
| 2005-07-21 | 165.96 |
| 2005-07-20 | 163.58 |
| 2005-07-19 | 161.21 |
| 2005-07-18 | 161.21 |
| 2005-07-15 | 161.21 |
| 2005-07-14 | 161.21 |
| 2005-07-13 | 163.58 |
| 2005-07-12 | 163.58 |
| 2005-07-11 | 163.58 |
| 2005-07-08 | 161.21 |
| 2005-07-07 | 165.96 |
| 2005-07-06 | 168.33 |
| 2005-07-05 | 163.58 |
| 2005-07-04 | 163.58 |
| 2005-06-30 | 165.96 |
| 2005-06-29 | 161.21 |
| 2005-06-28 | 158.84 |
| 2005-06-27 | 156.46 |
| 2005-06-24 | 158.84 |
| 2005-06-23 | 156.46 |
| 2005-06-22 | 156.46 |
| 2005-06-21 | 154.09 |
| 2005-06-20 | 154.09 |
| 2005-06-17 | 154.09 |
| 2005-06-16 | 154.09 |
| 2005-06-15 | 154.09 |
| 2005-06-14 | 154.09 |
| 2005-06-13 | 154.09 |
| 2005-06-10 | 154.09 |
| 2005-06-09 | 154.09 |
| 2005-06-08 | 154.09 |
| 2005-06-07 | 154.09 |
| 2005-06-06 | 151.71 |
| 2005-06-03 | 151.71 |
| 2005-06-02 | 154.09 |
| 2005-06-01 | 151.71 |
| 2005-05-31 | 161.21 |
| 2005-05-30 | 161.21 |
| 2005-05-27 | 156.46 |
| 2005-05-26 | 154.09 |
| 2005-05-25 | 158.84 |
| 2005-05-24 | 158.84 |
| 2005-05-23 | 158.84 |
| 2005-05-20 | 161.21 |
| 2005-05-19 | 161.21 |
| 2005-05-18 | 161.21 |
| 2005-05-17 | 158.84 |
| 2005-05-13 | 158.84 |
| 2005-05-12 | 161.21 |
| 2005-05-11 | 163.58 |
| 2005-05-10 | 163.58 |
| 2005-05-09 | 163.58 |
| 2005-05-06 | 161.21 |
| 2005-05-05 | 161.21 |
| 2005-05-04 | 158.84 |
| 2005-05-03 | 158.84 |
| 2005-04-29 | 156.46 |
| 2005-04-28 | 161.21 |
| 2005-04-27 | 161.21 |
| 2005-04-26 | 158.84 |
| 2005-04-25 | 156.46 |
| 2005-04-22 | 156.46 |
| 2005-04-21 | 156.46 |
| 2005-04-20 | 158.84 |
| 2005-04-19 | 158.84 |
| 2005-04-18 | 156.46 |
| 2005-04-15 | 161.21 |
| 2005-04-14 | 162.40 |
| 2005-04-13 | 162.40 |
| 2005-04-12 | 160.05 |
| 2005-04-11 | 162.40 |
| 2005-04-08 | 162.40 |
| 2005-04-07 | 164.74 |
| 2005-04-06 | 164.74 |
| 2005-04-04 | 164.74 |
| 2005-04-01 | 164.74 |
| 2005-03-31 | 162.40 |
| 2005-03-30 | 162.40 |
| 2005-03-29 | 162.40 |
| 2005-03-24 | 167.08 |
| 2005-03-23 | 164.74 |
| 2005-03-22 | 171.77 |
| 2005-03-21 | 174.11 |
| 2005-03-18 | 178.80 |
| 2005-03-17 | 181.14 |
| 2005-03-16 | 181.14 |
| 2005-03-15 | 178.80 |
| 2005-03-14 | 183.48 |
| 2005-03-11 | 181.14 |
| 2005-03-10 | 178.80 |
| 2005-03-09 | 181.14 |
| 2005-03-08 | 176.45 |
| 2005-03-07 | 174.11 |
| 2005-03-04 | 174.11 |
| 2005-03-03 | 178.80 |
| 2005-03-02 | 178.80 |
| 2005-03-01 | 185.83 |
| 2005-02-28 | 188.17 |
| 2005-02-25 | 181.14 |
| 2005-02-24 | 176.45 |
| 2005-02-23 | 176.45 |
| 2005-02-22 | 176.45 |
| 2005-02-21 | 178.80 |
| 2005-02-18 | 181.14 |
| 2005-02-17 | 183.48 |
| 2005-02-16 | 178.80 |
| 2005-02-15 | 174.11 |
| 2005-02-14 | 174.11 |
| 2005-02-08 | 171.77 |
| 2005-02-07 | 171.77 |
| 2005-02-04 | 169.43 |
| 2005-02-03 | 167.08 |
| 2005-02-02 | 167.08 |
| 2005-02-01 | 169.43 |
| 2005-01-31 | 174.11 |
| 2005-01-28 | 169.43 |
| 2005-01-27 | 160.05 |
| 2005-01-26 | 162.40 |
| 2005-01-25 | 167.08 |
| 2005-01-24 | 164.74 |
| 2005-01-21 | 162.40 |
| 2005-01-20 | 164.74 |
| 2005-01-19 | 167.08 |
| 2005-01-18 | 167.08 |
| 2005-01-17 | 164.74 |
| 2005-01-14 | 162.40 |
| 2005-01-13 | 167.08 |
| 2005-01-12 | 164.74 |
| 2005-01-11 | 167.08 |
| 2005-01-10 | 167.08 |
| 2005-01-07 | 169.43 |
| 2005-01-06 | 176.45 |
| 2005-01-05 | 169.43 |
| 2005-01-04 | 178.80 |
| 2005-01-03 | 185.83 |
| 2004-12-31 | 185.83 |
| 2004-12-30 | 197.54 |
| 2004-12-29 | 178.80 |
| 2004-12-28 | 162.40 |
| 2004-12-24 | 153.03 |
| 2004-12-23 | 155.37 |
| 2004-12-22 | 143.65 |
| 2004-12-21 | 143.65 |
| 2004-12-20 | 143.65 |
| 2004-12-17 | 148.34 |
| 2004-12-16 | 146.00 |
| 2004-12-15 | 146.00 |
| 2004-12-14 | 146.00 |
| 2004-12-13 | 150.68 |
| 2004-12-10 | 148.34 |
| 2004-12-09 | 153.03 |
| 2004-12-08 | 146.00 |
| 2004-12-07 | 153.03 |
| 2004-12-06 | 153.03 |
| 2004-12-03 | 153.03 |
| 2004-12-02 | 157.71 |
| 2004-12-01 | 160.05 |
| 2004-11-30 | 162.40 |
| 2004-11-29 | 160.05 |
| 2004-11-26 | 160.05 |
| 2004-11-25 | 162.40 |
| 2004-11-24 | 162.40 |
| 2004-11-23 | 162.40 |
| 2004-11-22 | 162.40 |
| 2004-11-19 | 157.71 |
| 2004-11-18 | 157.71 |
| 2004-11-17 | 157.71 |
| 2004-11-16 | 157.71 |
| 2004-11-15 | 160.05 |
| 2004-11-12 | 160.05 |
| 2004-11-11 | 160.05 |
| 2004-11-10 | 164.74 |
| 2004-11-09 | 157.71 |
| 2004-11-08 | 155.37 |
| 2004-11-05 | 157.71 |
| 2004-11-04 | 155.37 |
| 2004-11-03 | 157.71 |
| 2004-11-02 | 157.71 |
| 2004-11-01 | 157.71 |
| 2004-10-29 | 153.03 |
| 2004-10-28 | 153.03 |
| 2004-10-27 | 148.34 |
| 2004-10-26 | 143.65 |
| 2004-10-25 | 143.65 |
| 2004-10-21 | 148.34 |
| 2004-10-20 | 146.00 |
| 2004-10-19 | 148.34 |
| 2004-10-18 | 150.68 |
| 2004-10-15 | 148.34 |
| 2004-10-14 | 146.00 |
| 2004-10-13 | 155.37 |
| 2004-10-12 | 160.05 |
| 2004-10-11 | 160.05 |
| 2004-10-08 | 157.71 |
| 2004-10-07 | 162.40 |
| 2004-10-06 | 157.71 |
| 2004-10-05 | 162.40 |
| 2004-10-04 | 160.05 |
| 2004-09-30 | 155.37 |
| 2004-09-28 | 148.34 |
| 2004-09-27 | 153.03 |
| 2004-09-24 | 153.03 |
| 2004-09-23 | 160.05 |
| 2004-09-22 | 160.05 |
| 2004-09-21 | 164.74 |
| 2004-09-20 | 164.74 |
| 2004-09-17 | 162.40 |
| 2004-09-16 | 158.88 |
| 2004-09-15 | 151.95 |
| 2004-09-14 | 151.95 |
| 2004-09-13 | 151.95 |
| 2004-09-10 | 154.26 |
| 2004-09-09 | 154.26 |
| 2004-09-08 | 156.57 |
| 2004-09-07 | 161.19 |
| 2004-09-06 | 161.19 |
| 2004-09-03 | 156.57 |
| 2004-09-02 | 156.57 |
| 2004-09-01 | 158.88 |
| 2004-08-31 | 156.57 |
| 2004-08-30 | 154.26 |
| 2004-08-27 | 149.64 |
| 2004-08-26 | 154.26 |
| 2004-08-25 | 154.26 |
| 2004-08-24 | 145.01 |
| 2004-08-23 | 140.39 |
| 2004-08-20 | 142.70 |
| 2004-08-19 | 145.01 |
| 2004-08-18 | 140.39 |
| 2004-08-17 | 142.70 |
| 2004-08-16 | 142.70 |
| 2004-08-13 | 138.08 |
| 2004-08-12 | 142.70 |
| 2004-08-11 | 145.01 |
| 2004-08-10 | 151.95 |
| 2004-08-09 | 156.57 |
| 2004-08-06 | 163.51 |
| 2004-08-05 | 165.82 |
| 2004-08-04 | 158.88 |
| 2004-08-03 | 158.88 |
| 2004-08-02 | 158.88 |
| 2004-07-30 | 161.19 |
| 2004-07-29 | 165.82 |
| 2004-07-28 | 161.19 |
| 2004-07-27 | 163.51 |
| 2004-07-26 | 163.51 |
| 2004-07-23 | 168.13 |
| 2004-07-22 | 163.51 |
| 2004-07-21 | 168.13 |
| 2004-07-20 | 170.44 |
| 2004-07-19 | 154.26 |
| 2004-07-16 | 151.95 |
| 2004-07-15 | 149.64 |
| 2004-07-14 | 149.64 |
| 2004-07-13 | 154.26 |
| 2004-07-12 | 151.95 |
| 2004-07-09 | 154.26 |
| 2004-07-08 | 156.57 |
| 2004-07-07 | 154.26 |
| 2004-07-06 | 156.57 |
| 2004-07-05 | 147.33 |
| 2004-07-02 | 149.64 |
| 2004-06-30 | 149.64 |
| 2004-06-29 | 149.64 |
| 2004-06-28 | 147.33 |
| 2004-06-25 | 140.39 |
| 2004-06-24 | 138.08 |
| 2004-06-23 | 126.52 |
| 2004-06-21 | 126.52 |
| 2004-06-18 | 126.52 |
| 2004-06-17 | 128.83 |
| 2004-06-16 | 133.46 |
| 2004-06-15 | 138.08 |
| 2004-06-14 | 140.39 |
| 2004-06-11 | 147.33 |
| 2004-06-10 | 149.64 |
| 2004-06-09 | 145.01 |
| 2004-06-08 | 147.33 |
| 2004-06-07 | 145.01 |
| 2004-06-04 | 140.39 |
| 2004-06-03 | 140.39 |
| 2004-06-02 | 145.01 |
| 2004-06-01 | 149.64 |
| 2004-05-31 | 145.01 |
| 2004-05-28 | 142.70 |
| 2004-05-27 | 149.64 |
| 2004-05-25 | 138.08 |
| 2004-05-24 | 142.70 |
| 2004-05-21 | 138.08 |
| 2004-05-20 | 129.99 |
| 2004-05-19 | 125.44 |
| 2004-05-18 | 118.60 |
| 2004-05-17 | 107.22 |
| 2004-05-14 | 132.27 |
| 2004-05-13 | 141.38 |
| 2004-05-12 | 145.93 |
| 2004-05-11 | 148.21 |
| 2004-05-10 | 148.21 |
| 2004-05-07 | 150.48 |
| 2004-05-06 | 152.76 |
| 2004-05-05 | 145.93 |
| 2004-05-04 | 148.21 |
| 2004-05-03 | 139.10 |
| 2004-04-30 | 136.82 |
| 2004-04-29 | 141.38 |
| 2004-04-28 | 157.32 |
| 2004-04-27 | 157.32 |
| 2004-04-26 | 159.59 |
| 2004-04-23 | 159.59 |
| 2004-04-22 | 155.04 |
| 2004-04-21 | 157.32 |
| 2004-04-20 | 168.70 |
| 2004-04-19 | 186.92 |
| 2004-04-16 | 186.92 |
| 2004-04-15 | 186.92 |
| 2004-04-14 | 189.20 |
| 2004-04-13 | 196.03 |
| 2004-04-08 | 202.86 |
| 2004-04-07 | 200.58 |
| 2004-04-06 | 205.14 |
| 2004-04-02 | 198.30 |
| 2004-04-01 | 200.58 |
| 2004-03-31 | 196.03 |
| 2004-03-30 | 193.75 |
| 2004-03-29 | 189.20 |
| 2004-03-26 | 200.58 |
| 2004-03-25 | 205.14 |
| 2004-03-24 | 207.41 |
| 2004-03-23 | 205.14 |
| 2004-03-22 | 193.75 |
| 2004-03-19 | 198.30 |
| 2004-03-18 | 198.30 |
| 2004-03-17 | 205.14 |
| 2004-03-16 | 200.58 |
| 2004-03-15 | 200.58 |
| 2004-03-12 | 196.03 |
| 2004-03-11 | 196.03 |
| 2004-03-10 | 209.69 |
| 2004-03-09 | 218.80 |
| 2004-03-08 | 225.63 |
| 2004-03-05 | 227.91 |
| 2004-03-04 | 225.63 |
| 2004-03-03 | 225.63 |
| 2004-03-02 | 237.01 |
| 2004-03-01 | 227.91 |
| 2004-02-27 | 218.80 |
| 2004-02-26 | 214.24 |
| 2004-02-25 | 209.69 |
| 2004-02-24 | 214.24 |
| 2004-02-23 | 214.24 |
| 2004-02-20 | 211.97 |
| 2004-02-19 | 216.52 |
| 2004-02-18 | 223.35 |
| 2004-02-17 | 225.63 |
| 2004-02-16 | 223.35 |
| 2004-02-13 | 227.91 |
| 2004-02-12 | 200.58 |
| 2004-02-11 | 200.58 |
| 2004-02-10 | 200.58 |
| 2004-02-09 | 200.58 |
| 2004-02-06 | 196.03 |
| 2004-02-05 | 186.92 |
| 2004-02-04 | 191.47 |
| 2004-02-03 | 189.20 |
| 2004-02-02 | 189.20 |
| 2004-01-30 | 186.92 |
| 2004-01-29 | 191.47 |
| 2004-01-28 | 193.75 |
| 2004-01-27 | 196.03 |
| 2004-01-26 | 196.03 |
| 2004-01-21 | 200.58 |
| 2004-01-20 | 200.58 |
| 2004-01-19 | 193.75 |
| 2004-01-16 | 196.03 |
| 2004-01-15 | 200.58 |
| 2004-01-14 | 207.41 |
| 2004-01-13 | 209.69 |
| 2004-01-12 | 200.58 |
| 2004-01-09 | 214.24 |
| 2004-01-08 | 209.69 |
| 2004-01-07 | 218.80 |
| 2004-01-06 | 216.52 |
| 2004-01-05 | 230.18 |
| 2004-01-02 | 214.24 |
| 2003-12-31 | 189.20 |
| 2003-12-30 | 177.81 |
| 2003-12-29 | 173.26 |
| 2003-12-24 | 170.98 |
| 2003-12-23 | 166.42 |
| 2003-12-22 | 175.53 |
| 2003-12-19 | 180.09 |
| 2003-12-18 | 173.26 |
| 2003-12-17 | 170.98 |
| 2003-12-16 | 170.98 |
| 2003-12-15 | 173.26 |
| 2003-12-12 | 191.47 |
| 2003-12-11 | 189.20 |
| 2003-12-10 | 182.36 |
| 2003-12-09 | 164.15 |
| 2003-12-08 | 155.04 |
| 2003-12-05 | 157.32 |
| 2003-12-04 | 159.59 |
| 2003-12-03 | 161.87 |
| 2003-12-02 | 157.32 |
| 2003-12-01 | 157.32 |
| 2003-11-28 | 152.76 |
| 2003-11-27 | 148.21 |
| 2003-11-26 | 145.93 |
| 2003-11-25 | 145.93 |
| 2003-11-24 | 145.93 |
| 2003-11-21 | 145.93 |
| 2003-11-20 | 145.93 |
| 2003-11-19 | 150.48 |
| 2003-11-18 | 155.04 |
| 2003-11-17 | 155.04 |
| 2003-11-14 | 157.32 |
| 2003-11-13 | 155.04 |
| 2003-11-12 | 155.04 |
| 2003-11-11 | 150.48 |
| 2003-11-10 | 155.04 |
| 2003-11-07 | 161.87 |
| 2003-11-06 | 157.32 |
| 2003-11-05 | 157.32 |
| 2003-11-04 | 161.87 |
| 2003-11-03 | 168.70 |
| 2003-10-31 | 161.87 |
| 2003-10-30 | 150.48 |
| 2003-10-29 | 150.48 |
| 2003-10-28 | 155.04 |
| 2003-10-27 | 152.76 |
| 2003-10-24 | 148.21 |
| 2003-10-23 | 148.21 |
| 2003-10-22 | 161.87 |
| 2003-10-21 | 164.15 |
| 2003-10-20 | 164.15 |
| 2003-10-17 | 159.59 |
| 2003-10-16 | 161.87 |
| 2003-10-15 | 161.87 |
| 2003-10-14 | 155.04 |
| 2003-10-13 | 157.32 |
| 2003-10-10 | 157.32 |
| 2003-10-09 | 159.59 |
| 2003-10-08 | 150.48 |
| 2003-10-07 | 148.21 |
| 2003-10-06 | 148.21 |
| 2003-10-03 | 143.65 |
| 2003-10-02 | 145.93 |
| 2003-09-30 | 139.10 |
| 2003-09-29 | 132.27 |
| 2003-09-26 | 134.54 |
| 2003-09-25 | 141.38 |
| 2003-09-24 | 143.65 |
| 2003-09-23 | 141.38 |
| 2003-09-22 | 139.10 |
| 2003-09-19 | 139.10 |
| 2003-09-18 | 142.51 |
| 2003-09-17 | 140.27 |
| 2003-09-16 | 142.51 |
| 2003-09-15 | 149.25 |
| 2003-09-11 | 151.50 |
| 2003-09-10 | 147.01 |
| 2003-09-09 | 155.99 |
| 2003-09-08 | 162.72 |
| 2003-09-05 | 160.48 |
| 2003-09-04 | 160.48 |
| 2003-09-03 | 160.48 |
| 2003-09-02 | 162.72 |
| 2003-09-01 | 167.21 |
| 2003-08-29 | 164.97 |
| 2003-08-28 | 164.97 |
| 2003-08-27 | 153.74 |
| 2003-08-26 | 155.99 |
| 2003-08-25 | 160.48 |
| 2003-08-22 | 176.20 |
| 2003-08-21 | 176.20 |
| 2003-08-20 | 176.20 |
| 2003-08-19 | 171.71 |
| 2003-08-18 | 180.69 |
| 2003-08-15 | 158.23 |
| 2003-08-14 | 158.23 |
| 2003-08-13 | 158.23 |
| 2003-08-12 | 158.23 |
| 2003-08-11 | 149.25 |
| 2003-08-08 | 142.51 |
| 2003-08-07 | 138.02 |
| 2003-08-06 | 140.27 |
| 2003-08-05 | 149.25 |
| 2003-08-04 | 149.25 |
| 2003-08-01 | 142.51 |
| 2003-07-31 | 138.02 |
| 2003-07-30 | 133.53 |
| 2003-07-29 | 138.02 |
| 2003-07-28 | 138.02 |
| 2003-07-25 | 133.53 |
| 2003-07-24 | 126.80 |
| 2003-07-23 | 124.55 |
| 2003-07-22 | 129.04 |
| 2003-07-21 | 135.78 |
| 2003-07-18 | 142.51 |
| 2003-07-17 | 140.27 |
| 2003-07-16 | 153.74 |
| 2003-07-15 | 153.74 |
| 2003-07-14 | 158.23 |
| 2003-07-11 | 153.74 |
| 2003-07-10 | 155.99 |
| 2003-07-09 | 158.23 |
| 2003-07-08 | 149.25 |
| 2003-07-07 | 149.25 |
| 2003-07-04 | 140.27 |
| 2003-07-03 | 142.51 |
| 2003-07-02 | 138.02 |
| 2003-06-30 | 138.02 |
| 2003-06-27 | 133.53 |
| 2003-06-26 | 122.30 |
| 2003-06-25 | 126.80 |
| 2003-06-24 | 124.55 |
| 2003-06-23 | 129.04 |
| 2003-06-20 | 144.76 |
| 2003-06-19 | 142.51 |
| 2003-06-18 | 131.29 |
| 2003-06-17 | 133.53 |
| 2003-06-16 | 144.76 |
| 2003-06-13 | 138.02 |
| 2003-06-12 | 120.06 |
| 2003-06-11 | 104.34 |
| 2003-06-10 | 104.34 |
| 2003-06-09 | 106.59 |
| 2003-06-06 | 102.10 |
| 2003-06-05 | 104.34 |
| 2003-06-03 | 111.08 |
| 2003-06-02 | 111.08 |
| 2003-05-30 | 108.83 |
| 2003-05-29 | 93.11 |
| 2003-05-28 | 95.36 |
| 2003-05-27 | 97.60 |
| 2003-05-26 | 97.60 |
| 2003-05-23 | 77.39 |
| 2003-05-22 | 78.52 |
| 2003-05-21 | 67.50 |
| 2003-05-20 | 63.09 |
| 2003-05-19 | 67.50 |
| 2003-05-16 | 65.29 |
| 2003-05-15 | 65.29 |
| 2003-05-14 | 63.09 |
| 2003-05-13 | 67.50 |
| 2003-05-12 | 67.50 |
| 2003-05-09 | 63.09 |
| 2003-05-07 | 63.09 |
| 2003-05-06 | 63.09 |
| 2003-05-05 | 63.09 |
| 2003-05-02 | 65.29 |
| 2003-04-30 | 63.09 |
| 2003-04-29 | 60.89 |
| 2003-04-28 | 60.89 |
| 2003-04-25 | 60.89 |
| 2003-04-24 | 58.68 |
| 2003-04-23 | 56.48 |
| 2003-04-22 | 65.29 |
| 2003-04-17 | 67.50 |
| 2003-04-16 | 67.50 |
| 2003-04-15 | 69.70 |
| 2003-04-14 | 69.70 |
| 2003-04-11 | 69.70 |
| 2003-04-10 | 69.70 |
| 2003-04-09 | 69.70 |
| 2003-04-08 | 71.91 |
| 2003-04-07 | 71.91 |
| 2003-04-04 | 69.70 |
| 2003-04-03 | 71.91 |
| 2003-04-02 | 71.91 |
| 2003-04-01 | 69.70 |
| 2003-03-31 | 67.50 |
| 2003-03-28 | 71.91 |
| 2003-03-27 | 67.50 |
| 2003-03-26 | 71.91 |
| 2003-03-25 | 71.91 |
| 2003-03-24 | 74.11 |
| 2003-03-21 | 74.11 |
| 2003-03-20 | 71.91 |
| 2003-03-19 | 69.70 |
| 2003-03-18 | 67.50 |
| 2003-03-17 | 69.70 |
| 2003-03-14 | 69.70 |
| 2003-03-13 | 69.70 |
| 2003-03-12 | 71.91 |
| 2003-03-11 | 69.70 |
| 2003-03-10 | 69.70 |
| 2003-03-07 | 69.70 |
| 2003-03-06 | 69.70 |
| 2003-03-05 | 76.31 |
| 2003-03-04 | 78.52 |
| 2003-03-03 | 78.52 |
| 2003-02-28 | 78.52 |
| 2003-02-27 | 78.52 |
| 2003-02-26 | 78.52 |
| 2003-02-25 | 78.52 |
| 2003-02-24 | 78.52 |
| 2003-02-21 | 78.52 |
| 2003-02-20 | 78.52 |
| 2003-02-19 | 78.52 |
| 2003-02-18 | 78.52 |
| 2003-02-17 | 78.52 |
| 2003-02-14 | 78.52 |
| 2003-02-13 | 78.52 |
| 2003-02-12 | 85.13 |
| 2003-02-11 | 78.52 |
| 2003-02-10 | 80.72 |
| 2003-02-07 | 82.93 |
| 2003-02-06 | 85.13 |
| 2003-02-05 | 87.33 |
| 2003-02-04 | 82.93 |
| 2003-01-30 | 78.52 |
| 2003-01-29 | 76.31 |
| 2003-01-28 | 76.31 |
| 2003-01-27 | 74.11 |
| 2003-01-24 | 78.52 |
| 2003-01-23 | 80.72 |
| 2003-01-22 | 82.93 |
| 2003-01-21 | 82.93 |
| 2003-01-20 | 74.11 |
| 2003-01-17 | 71.91 |
| 2003-01-16 | 76.31 |
| 2003-01-15 | 76.31 |
| 2003-01-14 | 78.52 |
| 2003-01-13 | 82.93 |
| 2003-01-10 | 80.72 |
| 2003-01-09 | 78.52 |
| 2003-01-08 | 71.91 |
| 2003-01-07 | 69.70 |
| 2003-01-06 | 67.50 |
| 2003-01-03 | 71.91 |
| 2003-01-02 | 69.70 |
| 2002-12-31 | 71.91 |
| 2002-12-30 | 69.70 |
| 2002-12-27 | 71.91 |
| 2002-12-24 | 65.29 |
| 2002-12-23 | 65.29 |
| 2002-12-20 | 69.70 |
| 2002-12-19 | 67.50 |
| 2002-12-18 | 63.09 |
| 2002-12-17 | 63.09 |
| 2002-12-16 | 58.68 |
| 2002-12-13 | 60.89 |
| 2002-12-12 | 60.89 |
| 2002-12-11 | 58.68 |
| 2002-12-10 | 60.89 |
| 2002-12-09 | 58.68 |
| 2002-12-06 | 60.89 |
| 2002-12-05 | 60.89 |
| 2002-12-04 | 60.89 |
| 2002-12-03 | 67.50 |
| 2002-12-02 | 60.89 |
| 2002-11-29 | 58.68 |
| 2002-11-28 | 56.48 |
| 2002-11-27 | 58.68 |
| 2002-11-26 | 56.48 |
| 2002-11-25 | 63.09 |
| 2002-11-22 | 63.09 |
| 2002-11-21 | 65.29 |
| 2002-11-20 | 67.50 |
| 2002-11-19 | 69.70 |
| 2002-11-18 | 71.91 |
| 2002-11-15 | 71.91 |
| 2002-11-14 | 71.91 |
| 2002-11-13 | 71.91 |
| 2002-11-12 | 74.11 |
| 2002-11-11 | 78.52 |
| 2002-11-08 | 78.52 |
| 2002-11-07 | 78.52 |
| 2002-11-06 | 78.52 |
| 2002-11-05 | 78.52 |
| 2002-11-04 | 78.52 |
| 2002-11-01 | 74.11 |
| 2002-10-31 | 74.11 |
| 2002-10-30 | 74.11 |
| 2002-10-29 | 76.31 |
| 2002-10-28 | 80.72 |
| 2002-10-25 | 80.72 |
| 2002-10-24 | 82.93 |
| 2002-10-23 | 76.31 |
| 2002-10-22 | 69.70 |
| 2002-10-21 | 67.50 |
| 2002-10-18 | 67.50 |
| 2002-10-17 | 63.09 |
| 2002-10-16 | 58.68 |
| 2002-10-15 | 56.48 |
| 2002-10-11 | 60.89 |
| 2002-10-10 | 63.09 |
| 2002-10-09 | 65.29 |
| 2002-10-08 | 49.87 |
| 2002-10-07 | 54.27 |
| 2002-10-04 | 67.50 |
| 2002-10-03 | 67.50 |
| 2002-10-02 | 69.70 |
| 2002-09-30 | 71.91 |
| 2002-09-27 | 76.31 |
| 2002-09-26 | 76.31 |
| 2002-09-25 | 78.52 |
| 2002-09-24 | 78.52 |
| 2002-09-23 | 74.11 |
| 2002-09-20 | 76.31 |
| 2002-09-19 | 76.31 |
| 2002-09-18 | 78.52 |
| 2002-09-17 | 80.72 |
| 2002-09-16 | 74.11 |
| 2002-09-13 | 80.72 |
| 2002-09-12 | 80.72 |
| 2002-09-11 | 80.72 |
| 2002-09-10 | 80.72 |
| 2002-09-09 | 80.72 |
| 2002-09-06 | 85.13 |
| 2002-09-05 | 79.62 |
| 2002-09-04 | 79.62 |
| 2002-09-03 | 79.62 |
| 2002-09-02 | 79.62 |
| 2002-08-30 | 79.62 |
| 2002-08-29 | 79.62 |
| 2002-08-28 | 77.46 |
| 2002-08-27 | 79.62 |
| 2002-08-26 | 77.46 |
| 2002-08-23 | 81.78 |
| 2002-08-22 | 81.78 |
| 2002-08-21 | 81.78 |
| 2002-08-20 | 73.13 |
| 2002-08-19 | 77.46 |
| 2002-08-16 | 79.62 |
| 2002-08-15 | 79.62 |
| 2002-08-14 | 70.96 |
| 2002-08-13 | 70.96 |
| 2002-08-12 | 66.63 |
| 2002-08-09 | 70.96 |
| 2002-08-08 | 70.96 |
| 2002-08-07 | 73.13 |
| 2002-08-06 | 68.80 |
| 2002-08-05 | 68.80 |
| 2002-08-02 | 79.62 |
| 2002-08-01 | 79.62 |
| 2002-07-31 | 79.62 |
| 2002-07-30 | 79.62 |
| 2002-07-29 | 77.46 |
| 2002-07-26 | 75.29 |
| 2002-07-25 | 81.78 |
| 2002-07-24 | 79.62 |
| 2002-07-23 | 86.11 |
| 2002-07-22 | 83.95 |
| 2002-07-19 | 88.28 |
| 2002-07-18 | 88.28 |
| 2002-07-17 | 88.28 |
| 2002-07-16 | 88.28 |
| 2002-07-15 | 88.28 |
| 2002-07-12 | 88.28 |
| 2002-07-11 | 88.28 |
| 2002-07-10 | 88.28 |
| 2002-07-09 | 88.28 |
| 2002-07-08 | 88.28 |
| 2002-07-05 | 86.11 |
| 2002-07-04 | 90.44 |
| 2002-07-03 | 88.28 |
| 2002-07-02 | 83.95 |
| 2002-06-28 | 88.28 |
| 2002-06-27 | 88.28 |
| 2002-06-26 | 90.44 |
| 2002-06-25 | 92.60 |
| 2002-06-24 | 94.77 |
| 2002-06-21 | 90.44 |
| 2002-06-20 | 83.95 |
| 2002-06-19 | 83.95 |
| 2002-06-18 | 88.28 |
| 2002-06-17 | 90.44 |
| 2002-06-14 | 92.60 |
| 2002-06-13 | 99.10 |
| 2002-06-12 | 99.10 |
| 2002-06-11 | 96.93 |
| 2002-06-10 | 101.26 |
| 2002-06-07 | 101.26 |
| 2002-06-06 | 99.10 |
| 2002-06-05 | 90.44 |
| 2002-06-04 | 99.10 |
| 2002-06-03 | 103.42 |
| 2002-05-31 | 99.10 |
| 2002-05-30 | 96.93 |
| 2002-05-29 | 103.42 |
| 2002-05-28 | 109.92 |
| 2002-05-27 | 114.24 |
| 2002-05-24 | 114.24 |
| 2002-05-23 | 116.41 |
| 2002-05-22 | 116.41 |
| 2002-05-21 | 116.41 |
| 2002-05-17 | 114.24 |
| 2002-05-16 | 116.41 |
| 2002-05-15 | 116.41 |
| 2002-05-14 | 116.41 |
| 2002-05-13 | 114.24 |
| 2002-05-10 | 122.90 |
| 2002-05-09 | 122.90 |
| 2002-05-08 | 125.07 |
| 2002-05-07 | 122.90 |
| 2002-05-06 | 120.74 |
| 2002-05-03 | 122.90 |
| 2002-05-02 | 122.90 |
| 2002-04-30 | 123.98 |
| 2002-04-29 | 119.72 |
| 2002-04-26 | 119.72 |
| 2002-04-25 | 123.98 |
| 2002-04-24 | 128.25 |
| 2002-04-23 | 128.25 |
| 2002-04-22 | 126.12 |
| 2002-04-19 | 126.12 |
| 2002-04-18 | 130.38 |
| 2002-04-17 | 130.38 |
| 2002-04-16 | 121.85 |
| 2002-04-15 | 115.45 |
| 2002-04-12 | 117.58 |
| 2002-04-11 | 117.58 |
| 2002-04-10 | 119.72 |
| 2002-04-09 | 121.85 |
| 2002-04-08 | 119.72 |
| 2002-04-04 | 111.18 |
| 2002-04-03 | 106.92 |
| 2002-04-02 | 102.65 |
| 2002-03-28 | 113.32 |
| 2002-03-27 | 106.92 |
| 2002-03-26 | 104.78 |
| 2002-03-25 | 104.78 |
| 2002-03-22 | 102.65 |
| 2002-03-21 | 100.52 |
| 2002-03-20 | 104.78 |
| 2002-03-19 | 106.92 |
| 2002-03-18 | 106.92 |
| 2002-03-15 | 102.65 |
| 2002-03-14 | 102.65 |
| 2002-03-13 | 100.52 |
| 2002-03-12 | 104.78 |
| 2002-03-11 | 94.12 |
| 2002-03-08 | 94.12 |
| 2002-03-07 | 96.25 |
| 2002-03-06 | 94.12 |
| 2002-03-05 | 94.12 |
| 2002-03-04 | 91.99 |
| 2002-03-01 | 91.99 |
| 2002-02-28 | 89.85 |
| 2002-02-27 | 94.12 |
| 2002-02-26 | 91.99 |
| 2002-02-25 | 94.12 |
| 2002-02-22 | 98.39 |
| 2002-02-21 | 100.52 |
| 2002-02-20 | 98.39 |
| 2002-02-19 | 98.39 |
| 2002-02-18 | 102.65 |
| 2002-02-15 | 94.12 |
| 2002-02-11 | 85.59 |
| 2002-02-08 | 85.59 |
| 2002-02-07 | 85.59 |
| 2002-02-06 | 85.59 |
| 2002-02-05 | 85.59 |
| 2002-02-04 | 85.59 |
| 2002-02-01 | 87.72 |
| 2002-01-31 | 89.85 |
| 2002-01-30 | 91.99 |
| 2002-01-29 | 94.12 |
| 2002-01-28 | 94.12 |
| 2002-01-25 | 89.85 |
| 2002-01-24 | 87.72 |
| 2002-01-23 | 85.59 |
| 2002-01-22 | 83.45 |
| 2002-01-21 | 87.72 |
| 2002-01-18 | 87.72 |
| 2002-01-17 | 87.72 |
| 2002-01-16 | 89.85 |
| 2002-01-15 | 77.05 |
| 2002-01-14 | 77.05 |
| 2002-01-11 | 81.32 |
| 2002-01-10 | 79.19 |
| 2002-01-09 | 85.59 |
| 2002-01-08 | 85.59 |
| 2002-01-07 | 85.59 |
| 2002-01-04 | 81.32 |
| 2002-01-03 | 85.59 |
| 2002-01-02 | 74.92 |
| 2001-12-31 | 74.92 |
| 2001-12-28 | 74.92 |
| 2001-12-27 | 74.92 |
| 2001-12-24 | 74.92 |
| 2001-12-21 | 70.65 |
| 2001-12-20 | 74.92 |
| 2001-12-19 | 77.05 |
| 2001-12-18 | 79.19 |
| 2001-12-17 | 77.05 |
| 2001-12-14 | 79.19 |
| 2001-12-13 | 74.92 |
| 2001-12-12 | 79.19 |
| 2001-12-11 | 81.32 |
| 2001-12-10 | 77.05 |
| 2001-12-07 | 77.05 |
| 2001-12-06 | 79.19 |
| 2001-12-05 | 77.05 |
| 2001-12-04 | 81.32 |
| 2001-12-03 | 83.45 |
| 2001-11-30 | 85.59 |
| 2001-11-29 | 81.32 |
| 2001-11-28 | 79.19 |
| 2001-11-27 | 87.72 |
| 2001-11-26 | 91.99 |
| 2001-11-23 | 94.12 |
| 2001-11-22 | 94.12 |
| 2001-11-21 | 91.99 |
| 2001-11-20 | 91.99 |
| 2001-11-19 | 89.85 |
| 2001-11-16 | 96.25 |
| 2001-11-15 | 96.25 |
| 2001-11-14 | 98.39 |
| 2001-11-13 | 89.85 |
| 2001-11-12 | 85.59 |
| 2001-11-09 | 91.99 |
| 2001-11-08 | 91.99 |
| 2001-11-07 | 91.99 |
| 2001-11-06 | 100.52 |
| 2001-11-05 | 98.39 |
| 2001-11-02 | 98.39 |
| 2001-11-01 | 100.52 |
| 2001-10-31 | 96.25 |
| 2001-10-30 | 96.25 |
| 2001-10-29 | 79.19 |
| 2001-10-26 | 79.19 |
| 2001-10-24 | 74.92 |
| 2001-10-23 | 72.79 |
| 2001-10-22 | 66.39 |
| 2001-10-19 | 68.52 |
| 2001-10-18 | 70.65 |
| 2001-10-17 | 72.79 |
| 2001-10-16 | 66.39 |
| 2001-10-15 | 70.65 |
| 2001-10-12 | 74.92 |
| 2001-10-11 | 79.19 |
| 2001-10-10 | 77.05 |
| 2001-10-09 | 77.05 |
| 2001-10-08 | 68.52 |
| 2001-10-05 | 64.25 |
| 2001-10-04 | 58.92 |
| 2001-10-03 | 52.65 |
| 2001-09-28 | 52.65 |
| 2001-09-27 | 46.37 |
| 2001-09-26 | 48.47 |
| 2001-09-25 | 50.56 |
| 2001-09-24 | 56.83 |
| 2001-09-21 | 46.37 |
| 2001-09-20 | 46.37 |
| 2001-09-19 | 48.47 |
| 2001-09-18 | 42.19 |
| 2001-09-17 | 40.10 |
| 2001-09-14 | 46.37 |
| 2001-09-13 | 46.37 |
| 2001-09-12 | 46.37 |
| 2001-09-11 | 63.10 |
| 2001-09-10 | 63.10 |
| 2001-09-07 | 69.38 |
| 2001-09-06 | 73.56 |
| 2001-09-05 | 71.47 |
| 2001-09-04 | 69.38 |
| 2001-09-03 | 67.29 |
| 2001-08-31 | 71.47 |
| 2001-08-30 | 67.29 |
| 2001-08-29 | 67.29 |
| 2001-08-28 | 61.01 |
| 2001-08-27 | 65.19 |
| 2001-08-24 | 69.38 |
| 2001-08-23 | 69.38 |
| 2001-08-22 | 71.47 |
| 2001-08-21 | 77.74 |
| 2001-08-20 | 73.56 |
| 2001-08-17 | 73.56 |
| 2001-08-16 | 69.38 |
| 2001-08-15 | 75.65 |
| 2001-08-14 | 81.92 |
| 2001-08-13 | 67.29 |
| 2001-08-10 | 75.65 |
| 2001-08-09 | 67.29 |
| 2001-08-08 | 69.38 |
| 2001-08-07 | 69.38 |
| 2001-08-06 | 65.19 |
| 2001-08-03 | 73.56 |
| 2001-08-02 | 81.92 |
| 2001-08-01 | 84.01 |
| 2001-07-31 | 84.01 |
| 2001-07-30 | 81.92 |
| 2001-07-27 | 88.20 |
| 2001-07-26 | 88.20 |
| 2001-07-24 | 81.92 |
| 2001-07-23 | 75.65 |
| 2001-07-20 | 75.65 |
| 2001-07-19 | 71.47 |
| 2001-07-18 | 75.65 |
| 2001-07-17 | 71.47 |
| 2001-07-16 | 88.20 |
| 2001-07-13 | 102.83 |
| 2001-07-12 | 102.83 |
| 2001-07-11 | 107.02 |
| 2001-07-10 | 111.20 |
| 2001-07-09 | 102.83 |
| 2001-07-05 | 111.20 |
| 2001-07-04 | 117.47 |
| 2001-07-03 | 119.56 |
| 2001-06-29 | 123.74 |
| 2001-06-28 | 123.74 |
| 2001-06-27 | 130.02 |
| 2001-06-26 | 136.29 |
| 2001-06-22 | 136.29 |
| 2001-06-21 | 136.29 |
| 2001-06-20 | 123.74 |
| 2001-06-19 | 119.56 |
| 2001-06-18 | 119.56 |
| 2001-06-15 | 127.93 |
| 2001-06-14 | 121.65 |
| 2001-06-13 | 138.38 |
| 2001-06-12 | 153.02 |
| 2001-06-11 | 161.38 |
| 2001-06-08 | 165.57 |
| 2001-06-07 | 167.66 |
| 2001-06-06 | 148.84 |
| 2001-06-05 | 163.47 |
| 2001-06-04 | 159.29 |
| 2001-06-01 | 125.84 |
| 2001-05-31 | 119.56 |
| 2001-05-30 | 117.47 |
| 2001-05-29 | 115.38 |
| 2001-05-28 | 113.29 |
| 2001-05-25 | 90.29 |
| 2001-05-24 | 90.29 |
| 2001-05-23 | 92.38 |
| 2001-05-22 | 90.29 |
| 2001-05-21 | 96.56 |
| 2001-05-18 | 94.47 |
| 2001-05-17 | 92.38 |
| 2001-05-16 | 92.38 |
| 2001-05-15 | 81.92 |
| 2001-05-14 | 81.92 |
| 2001-05-11 | 81.92 |
| 2001-05-10 | 81.92 |
| 2001-05-09 | 86.11 |
| 2001-05-08 | 84.06 |
| 2001-05-07 | 82.02 |
| 2001-05-04 | 82.02 |
| 2001-05-03 | 73.83 |
| 2001-05-02 | 71.79 |
| 2001-04-27 | 65.65 |
| 2001-04-26 | 61.56 |
| 2001-04-25 | 59.52 |
| 2001-04-24 | 69.74 |
| 2001-04-23 | 63.61 |
| 2001-04-20 | 59.52 |
| 2001-04-19 | 69.74 |
| 2001-04-18 | 75.88 |
| 2001-04-17 | 63.61 |
| 2001-04-12 | 67.70 |
| 2001-04-11 | 65.65 |
| 2001-04-10 | 67.70 |
| 2001-04-09 | 51.34 |
| 2001-04-06 | 47.25 |
| 2001-04-04 | 43.16 |
| 2001-04-03 | 49.29 |
| 2001-04-02 | 59.52 |
| 2001-03-30 | 55.43 |
| 2001-03-29 | 45.20 |
| 2001-03-28 | 39.07 |
| 2001-03-27 | 28.84 |
| 2001-03-26 | 34.98 |
| 2001-03-23 | 30.89 |
| 2001-03-22 | 26.80 |
| 2001-03-21 | 28.84 |
| 2001-03-20 | 24.75 |
| 2001-03-19 | 30.89 |
| 2001-03-16 | 26.80 |
| 2001-03-15 | 26.80 |
| 2001-03-14 | 24.75 |
| 2001-03-13 | 28.84 |
| 2001-03-12 | 30.89 |
| 2001-03-09 | 39.07 |
| 2001-03-08 | 37.02 |
| 2001-03-07 | 39.07 |
| 2001-03-06 | 41.11 |
| 2001-03-05 | 41.11 |
| 2001-03-02 | 32.93 |
| 2001-03-01 | 37.02 |
| 2001-02-28 | 43.16 |
| 2001-02-27 | 53.38 |
| 2001-02-26 | 55.43 |
| 2001-02-23 | 47.25 |
| 2001-02-22 | 37.02 |
| 2001-02-21 | 39.07 |
| 2001-02-20 | 47.25 |
| 2001-02-19 | 34.98 |
| 2001-02-16 | 24.75 |
| 2001-02-15 | 26.80 |
| 2001-02-14 | 18.62 |
| 2001-02-13 | 18.62 |
| 2001-02-12 | 22.71 |
| 2001-02-09 | 18.62 |
| 2001-02-08 | 12.48 |
| 2001-02-07 | 14.53 |
| 2001-02-06 | 16.57 |
| 2001-02-05 | 16.57 |
| 2001-02-02 | 20.66 |
| 2001-02-01 | 22.71 |
| 2001-01-31 | 20.66 |
| 2001-01-30 | 20.66 |
| 2001-01-29 | 24.75 |
| 2001-01-23 | 18.62 |
| 2001-01-22 | 18.62 |
| 2001-01-19 | 22.71 |
| 2001-01-18 | 22.71 |
| 2001-01-17 | 18.62 |
| 2001-01-16 | 18.62 |
| 2001-01-15 | 20.66 |
| 2001-01-12 | 22.71 |
| 2001-01-11 | 20.66 |
| 2001-01-10 | 24.75 |
| 2001-01-09 | 22.71 |
| 2001-01-08 | 22.71 |
| 2001-01-05 | 16.57 |
| 2001-01-04 | 24.75 |
| 2001-01-03 | 20.66 |
| 2001-01-02 | 20.66 |
| 2000-12-29 | 20.66 |
| 2000-12-28 | 14.53 |
| 2000-12-27 | 16.57 |
| 2000-12-22 | 16.57 |
| 2000-12-21 | 16.57 |
| 2000-12-20 | 14.53 |
| 2000-12-19 | 14.53 |
| 2000-12-18 | 22.71 |
| 2000-12-15 | 24.75 |
| 2000-12-14 | 28.84 |
| 2000-12-13 | 30.89 |
| 2000-12-12 | 26.80 |
| 2000-12-11 | 26.80 |
| 2000-12-08 | 26.80 |
| 2000-12-07 | 26.80 |
| 2000-12-06 | 26.80 |
| 2000-12-05 | 20.66 |
| 2000-12-04 | 16.57 |
| 2000-12-01 | 20.66 |
| 2000-11-30 | 12.48 |
| 2000-11-29 | 18.62 |
| 2000-11-28 | 26.80 |
| 2000-11-27 | 28.84 |
| 2000-11-24 | 26.80 |
| 2000-11-23 | 24.75 |
| 2000-11-22 | 24.75 |
| 2000-11-21 | 24.75 |
| 2000-11-20 | 22.71 |
| 2000-11-17 | 22.71 |
| 2000-11-16 | 26.80 |
| 2000-11-15 | 26.80 |
| 2000-11-14 | 26.80 |
| 2000-11-13 | 20.66 |
| 2000-11-10 | 26.80 |
| 2000-11-09 | 32.93 |
| 2000-11-08 | 28.84 |
| 2000-11-07 | 32.93 |
| 2000-11-06 | 32.93 |
| 2000-11-03 | 34.98 |
| 2000-11-02 | 30.89 |
| 2000-11-01 | 32.93 |
| 2000-10-31 | 26.80 |
| 2000-10-30 | 20.66 |
| 2000-10-27 | 14.53 |
| 2000-10-26 | 14.53 |
| 2000-10-25 | 10.44 |
| 2000-10-24 | 8.39 |
| 2000-10-23 | 12.48 |
| 2000-10-20 | 14.53 |
| 2000-10-19 | 8.39 |
| 2000-10-18 | 8.39 |
| 2000-10-17 | 20.66 |
| 2000-10-16 | 22.71 |
| 2000-10-13 | 20.66 |
| 2000-10-12 | 26.80 |
| 2000-10-11 | 28.84 |
| 2000-10-10 | 30.89 |
| 2000-10-09 | 28.84 |
| 2000-10-05 | 32.93 |
| 2000-10-04 | 32.93 |
| 2000-10-03 | 32.93 |
| 2000-09-29 | 37.02 |
| 2000-09-28 | 34.98 |
| 2000-09-27 | 37.02 |
| 2000-09-26 | 34.98 |
| 2000-09-25 | 32.93 |
| 2000-09-22 | 24.75 |
| 2000-09-21 | 36.00 |
| 2000-09-20 | 40.00 |
| 2000-09-19 | 40.00 |
| 2000-09-18 | 34.00 |
| 2000-09-15 | 44.00 |
| 2000-09-14 | 46.00 |
| 2000-09-12 | 44.00 |
| 2000-09-11 | 42.00 |
| 2000-09-08 | 60.00 |
| 2000-09-07 | 74.00 |
| 2000-09-06 | 78.00 |
| 2000-09-05 | 84.00 |
| 2000-09-04 | 86.00 |
| 2000-09-01 | 84.00 |
| 2000-08-31 | 80.00 |
| 2000-08-30 | 82.00 |
| 2000-08-29 | 86.00 |
| 2000-08-28 | 86.00 |
| 2000-08-25 | 82.00 |
| 2000-08-24 | 86.00 |
| 2000-08-23 | 82.00 |
| 2000-08-22 | 86.00 |
| 2000-08-21 | 84.00 |
| 2000-08-18 | 82.00 |
| 2000-08-17 | 78.00 |
| 2000-08-16 | 82.00 |
| 2000-08-15 | 76.00 |
| 2000-08-14 | 84.00 |
| 2000-08-11 | 80.00 |
| 2000-08-10 | 80.00 |
| 2000-08-09 | 82.00 |
| 2000-08-08 | 90.00 |
| 2000-08-07 | 72.00 |
| 2000-08-04 | 64.00 |
| 2000-08-03 | 64.00 |
| 2000-08-02 | 38.00 |
| 2000-08-01 | 30.00 |
| 2000-07-31 | 26.00 |
| 2000-07-28 | 24.00 |
| 2000-07-27 | 28.00 |
| 2000-07-26 | 34.00 |
| 2000-07-25 | 30.00 |
| 2000-07-24 | 30.00 |
| 2000-07-21 | 24.00 |
| 2000-07-20 | 26.00 |
| 2000-07-19 | 16.00 |
| 2000-07-18 | 12.00 |
| 2000-07-17 | 16.00 |
| 2000-07-14 | 20.00 |
| 2000-07-13 | 18.00 |
| 2000-07-12 | 22.00 |
| 2000-07-11 | 16.00 |
| 2000-07-10 | 14.00 |
| 2000-07-07 | 8.00 |
| 2000-07-06 | 10.00 |
| 2000-07-05 | 14.00 |
| 2000-07-04 | 14.00 |
| 2000-07-03 | 12.00 |
| 2000-06-30 | 14.00 |
| 2000-06-29 | 14.00 |
| 2000-06-28 | 16.00 |
| 2000-06-27 | 18.00 |
| 2000-06-26 | 22.00 |
| 2000-06-23 | 20.00 |
| 2000-06-22 | 20.00 |
| 2000-06-21 | 20.00 |
| 2000-06-20 | 22.00 |
| 2000-06-19 | 28.00 |
| 2000-06-16 | 24.00 |
| 2000-06-15 | 18.00 |
| 2000-06-14 | 14.00 |
| 2000-06-13 | 18.00 |
| 2000-06-12 | 20.00 |
| 2000-06-09 | 12.00 |
| 2000-06-08 | 10.00 |
| 2000-06-07 | 14.00 |
| 2000-06-05 | 12.00 |
| 2000-06-02 | 12.00 |
| 2000-06-01 | 4.00 |
| 2000-05-31 | -1.00 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 2.00 |
| 2000-05-26 | 2.00 |
| 2000-05-25 | 6.00 |
| 2000-05-24 | 14.00 |
| 2000-05-23 | 24.00 |
| 2000-05-22 | 20.00 |
| 2000-05-19 | 24.00 |
| 2000-05-18 | 28.00 |
| 2000-05-17 | 34.00 |
| 2000-05-16 | 34.00 |
| 2000-05-15 | 28.00 |
| 2000-05-12 | 18.00 |
| 2000-05-10 | 4.00 |
| 2000-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy