Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0171 % |
|---|---|
| 2025-11-07 | -74.04 |
| 2025-11-06 | -72.72 |
| 2025-11-05 | -71.40 |
| 2025-11-04 | -71.40 |
| 2025-11-03 | -73.78 |
| 2025-10-31 | -73.78 |
| 2025-10-30 | -74.04 |
| 2025-10-28 | -72.99 |
| 2025-10-27 | -72.99 |
| 2025-10-24 | -73.78 |
| 2025-10-23 | -74.31 |
| 2025-10-22 | -74.31 |
| 2025-10-21 | -72.46 |
| 2025-10-20 | -73.78 |
| 2025-10-17 | -74.31 |
| 2025-10-16 | -73.78 |
| 2025-10-15 | -73.78 |
| 2025-10-14 | -74.31 |
| 2025-10-13 | -74.84 |
| 2025-10-10 | -72.99 |
| 2025-10-09 | -72.99 |
| 2025-10-08 | -73.25 |
| 2025-10-06 | -73.25 |
| 2025-10-03 | -73.25 |
| 2025-10-02 | -73.25 |
| 2025-09-30 | -72.99 |
| 2025-09-29 | -74.31 |
| 2025-09-26 | -74.04 |
| 2025-09-25 | -74.31 |
| 2025-09-24 | -74.04 |
| 2025-09-23 | -73.25 |
| 2025-09-22 | -74.04 |
| 2025-09-19 | -74.31 |
| 2025-09-18 | -73.51 |
| 2025-09-17 | -73.51 |
| 2025-09-16 | -72.19 |
| 2025-09-15 | -72.72 |
| 2025-09-12 | -72.72 |
| 2025-09-11 | -73.25 |
| 2025-09-10 | -73.51 |
| 2025-09-09 | -73.25 |
| 2025-09-08 | -74.84 |
| 2025-09-05 | -75.10 |
| 2025-09-04 | -74.04 |
| 2025-09-03 | -74.57 |
| 2025-09-02 | -74.84 |
| 2025-09-01 | -74.31 |
| 2025-08-29 | -74.57 |
| 2025-08-28 | -72.72 |
| 2025-08-27 | -72.72 |
| 2025-08-26 | -74.04 |
| 2025-08-25 | -71.40 |
| 2025-08-22 | -73.51 |
| 2025-08-21 | -73.51 |
| 2025-08-20 | -73.51 |
| 2025-08-19 | -72.46 |
| 2025-08-18 | -72.99 |
| 2025-08-15 | -72.19 |
| 2025-08-14 | -71.93 |
| 2025-08-13 | -72.19 |
| 2025-08-12 | -73.51 |
| 2025-08-11 | -73.51 |
| 2025-08-08 | -72.19 |
| 2025-08-07 | -72.19 |
| 2025-08-06 | -70.60 |
| 2025-08-05 | -71.13 |
| 2025-08-04 | -71.66 |
| 2025-08-01 | -72.19 |
| 2025-07-31 | -70.60 |
| 2025-07-30 | -70.60 |
| 2025-07-29 | -70.87 |
| 2025-07-28 | -70.07 |
| 2025-07-25 | -70.87 |
| 2025-07-24 | -71.40 |
| 2025-07-23 | -73.78 |
| 2025-07-22 | -74.04 |
| 2025-07-21 | -72.19 |
| 2025-07-18 | -73.51 |
| 2025-07-17 | -72.99 |
| 2025-07-16 | -72.46 |
| 2025-07-15 | -72.46 |
| 2025-07-14 | -70.07 |
| 2025-07-11 | -72.19 |
| 2025-07-10 | -69.28 |
| 2025-07-09 | -72.72 |
| 2025-07-08 | -75.90 |
| 2025-07-07 | -75.90 |
| 2025-07-04 | -78.81 |
| 2025-07-03 | -78.81 |
| 2025-07-02 | -78.81 |
| 2025-06-30 | -78.81 |
| 2025-06-27 | -78.81 |
| 2025-06-26 | -79.08 |
| 2025-06-25 | -78.28 |
| 2025-06-24 | -80.14 |
| 2025-06-23 | -80.14 |
| 2025-06-20 | -80.14 |
| 2025-06-19 | -80.14 |
| 2025-06-18 | -80.14 |
| 2025-06-17 | -79.87 |
| 2025-06-16 | -80.14 |
| 2025-06-13 | -79.08 |
| 2025-06-12 | -78.28 |
| 2025-06-11 | -78.28 |
| 2025-06-10 | -79.61 |
| 2025-06-09 | -79.34 |
| 2025-06-06 | -78.81 |
| 2025-06-05 | -74.84 |
| 2025-06-04 | -80.14 |
| 2025-06-03 | -80.40 |
| 2025-06-02 | -79.87 |
| 2025-05-30 | -79.87 |
| 2025-05-29 | -79.87 |
| 2025-05-28 | -79.87 |
| 2025-05-27 | -78.55 |
| 2025-05-26 | -77.49 |
| 2025-05-23 | -78.02 |
| 2025-05-22 | -78.02 |
| 2025-05-21 | -78.02 |
| 2025-05-20 | -79.34 |
| 2025-05-19 | -80.40 |
| 2025-05-16 | -79.87 |
| 2025-05-15 | -79.87 |
| 2025-05-14 | -79.08 |
| 2025-05-13 | -77.49 |
| 2025-05-12 | -79.08 |
| 2025-05-09 | -79.08 |
| 2025-05-08 | -78.02 |
| 2025-05-07 | -77.49 |
| 2025-05-06 | -78.81 |
| 2025-05-02 | -76.96 |
| 2025-04-30 | -77.49 |
| 2025-04-29 | -78.81 |
| 2025-04-28 | -80.40 |
| 2025-04-25 | -80.93 |
| 2025-04-24 | -80.14 |
| 2025-04-23 | -80.14 |
| 2025-04-22 | -80.40 |
| 2025-04-17 | -80.93 |
| 2025-04-16 | -79.61 |
| 2025-04-15 | -80.14 |
| 2025-04-14 | -79.08 |
| 2025-04-11 | -79.61 |
| 2025-04-10 | -78.81 |
| 2025-04-09 | -79.87 |
| 2025-04-08 | -79.61 |
| 2025-04-07 | -80.40 |
| 2025-04-03 | -79.61 |
| 2025-04-02 | -78.55 |
| 2025-04-01 | -77.49 |
| 2025-03-31 | -77.75 |
| 2025-03-28 | -79.61 |
| 2025-03-27 | -79.34 |
| 2025-03-26 | -79.08 |
| 2025-03-25 | -79.34 |
| 2025-03-24 | -79.08 |
| 2025-03-21 | -79.08 |
| 2025-03-20 | -78.81 |
| 2025-03-19 | -78.81 |
| 2025-03-18 | -77.75 |
| 2025-03-17 | -78.02 |
| 2025-03-14 | -76.69 |
| 2025-03-13 | -78.28 |
| 2025-03-12 | -77.75 |
| 2025-03-11 | -75.37 |
| 2025-03-10 | -77.49 |
| 2025-03-07 | -77.49 |
| 2025-03-06 | -78.02 |
| 2025-03-05 | -77.75 |
| 2025-03-04 | -77.75 |
| 2025-03-03 | -77.22 |
| 2025-02-28 | -78.02 |
| 2025-02-27 | -77.22 |
| 2025-02-26 | -75.37 |
| 2025-02-25 | -75.37 |
| 2025-02-24 | -78.02 |
| 2025-02-21 | -77.75 |
| 2025-02-20 | -76.96 |
| 2025-02-19 | -77.22 |
| 2025-02-18 | -75.63 |
| 2025-02-17 | -74.04 |
| 2025-02-14 | -75.63 |
| 2025-02-13 | -76.69 |
| 2025-02-12 | -75.90 |
| 2025-02-11 | -76.16 |
| 2025-02-10 | -76.96 |
| 2025-02-07 | -76.16 |
| 2025-02-06 | -75.10 |
| 2025-02-05 | -76.16 |
| 2025-02-04 | -76.43 |
| 2025-02-03 | -78.28 |
| 2025-01-28 | -76.43 |
| 2025-01-27 | -78.28 |
| 2025-01-24 | -75.63 |
| 2025-01-23 | -76.43 |
| 2025-01-22 | -76.43 |
| 2025-01-21 | -79.08 |
| 2025-01-20 | -78.02 |
| 2025-01-17 | -78.02 |
| 2025-01-16 | -78.02 |
| 2025-01-15 | -76.16 |
| 2025-01-14 | -76.96 |
| 2025-01-13 | -77.49 |
| 2025-01-10 | -76.69 |
| 2025-01-09 | -78.55 |
| 2025-01-08 | -76.96 |
| 2025-01-07 | -76.96 |
| 2025-01-06 | -76.96 |
| 2025-01-03 | -77.22 |
| 2025-01-02 | -76.16 |
| 2024-12-31 | -76.69 |
| 2024-12-30 | -75.90 |
| 2024-12-27 | -75.90 |
| 2024-12-24 | -75.90 |
| 2024-12-23 | -76.16 |
| 2024-12-20 | -75.63 |
| 2024-12-19 | -74.84 |
| 2024-12-18 | -74.84 |
| 2024-12-17 | -74.84 |
| 2024-12-16 | -74.57 |
| 2024-12-13 | -73.78 |
| 2024-12-12 | -73.78 |
| 2024-12-11 | -74.04 |
| 2024-12-10 | -73.78 |
| 2024-12-09 | -72.19 |
| 2024-12-06 | -73.78 |
| 2024-12-05 | -75.37 |
| 2024-12-04 | -73.51 |
| 2024-12-03 | -73.25 |
| 2024-12-02 | -72.19 |
| 2024-11-29 | -71.93 |
| 2024-11-28 | -72.72 |
| 2024-11-27 | -72.72 |
| 2024-11-26 | -72.19 |
| 2024-11-25 | -71.66 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -71.13 |
| 2024-11-20 | -71.13 |
| 2024-11-19 | -71.13 |
| 2024-11-18 | -70.34 |
| 2024-11-15 | -71.93 |
| 2024-11-14 | -71.93 |
| 2024-11-13 | -70.87 |
| 2024-11-12 | -69.54 |
| 2024-11-11 | -68.48 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -68.22 |
| 2024-11-06 | -69.81 |
| 2024-11-05 | -69.01 |
| 2024-11-04 | -71.66 |
| 2024-11-01 | -70.07 |
| 2024-10-31 | -71.40 |
| 2024-10-30 | -71.40 |
| 2024-10-29 | -71.66 |
| 2024-10-28 | -70.87 |
| 2024-10-25 | -70.87 |
| 2024-10-24 | -70.87 |
| 2024-10-23 | -68.48 |
| 2024-10-22 | -69.28 |
| 2024-10-21 | -69.01 |
| 2024-10-18 | -69.81 |
| 2024-10-17 | -68.48 |
| 2024-10-16 | -67.42 |
| 2024-10-15 | -69.28 |
| 2024-10-14 | -67.69 |
| 2024-10-10 | -68.22 |
| 2024-10-09 | -65.57 |
| 2024-10-08 | -60.01 |
| 2024-10-07 | -45.44 |
| 2024-10-04 | -49.15 |
| 2024-10-03 | -36.44 |
| 2024-10-02 | -33.79 |
| 2024-09-30 | -71.66 |
| 2024-09-27 | -70.34 |
| 2024-09-26 | -74.31 |
| 2024-09-25 | -75.90 |
| 2024-09-24 | -74.31 |
| 2024-09-23 | -74.04 |
| 2024-09-20 | -74.04 |
| 2024-09-19 | -74.04 |
| 2024-09-17 | -72.99 |
| 2024-09-16 | -72.99 |
| 2024-09-13 | -72.99 |
| 2024-09-12 | -72.19 |
| 2024-09-11 | -73.51 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -71.40 |
| 2024-09-05 | -71.93 |
| 2024-09-04 | -72.19 |
| 2024-09-03 | -72.19 |
| 2024-09-02 | -70.60 |
| 2024-08-30 | -70.60 |
| 2024-08-29 | -72.46 |
| 2024-08-28 | -70.07 |
| 2024-08-27 | -70.60 |
| 2024-08-26 | -70.60 |
| 2024-08-23 | -70.60 |
| 2024-08-22 | -70.60 |
| 2024-08-21 | -70.87 |
| 2024-08-20 | -69.54 |
| 2024-08-19 | -70.07 |
| 2024-08-16 | -70.07 |
| 2024-08-15 | -70.07 |
| 2024-08-14 | -70.60 |
| 2024-08-13 | -70.60 |
| 2024-08-12 | -71.13 |
| 2024-08-09 | -71.66 |
| 2024-08-08 | -71.66 |
| 2024-08-07 | -71.66 |
| 2024-08-06 | -70.87 |
| 2024-08-05 | -70.87 |
| 2024-08-02 | -68.22 |
| 2024-08-01 | -68.22 |
| 2024-07-31 | -68.22 |
| 2024-07-30 | -68.22 |
| 2024-07-29 | -68.48 |
| 2024-07-26 | -69.54 |
| 2024-07-25 | -69.01 |
| 2024-07-24 | -69.28 |
| 2024-07-23 | -69.28 |
| 2024-07-22 | -65.30 |
| 2024-07-19 | -64.25 |
| 2024-07-18 | -66.10 |
| 2024-07-17 | -67.95 |
| 2024-07-16 | -69.54 |
| 2024-07-15 | -70.60 |
| 2024-07-12 | -70.60 |
| 2024-07-11 | -70.60 |
| 2024-07-10 | -70.60 |
| 2024-07-09 | -69.81 |
| 2024-07-08 | -70.87 |
| 2024-07-05 | -72.72 |
| 2024-07-04 | -71.93 |
| 2024-07-03 | -73.51 |
| 2024-07-02 | -68.48 |
| 2024-06-28 | -68.22 |
| 2024-06-27 | -68.22 |
| 2024-06-26 | -68.22 |
| 2024-06-25 | -67.42 |
| 2024-06-24 | -69.54 |
| 2024-06-21 | -70.07 |
| 2024-06-20 | -70.07 |
| 2024-06-19 | -70.34 |
| 2024-06-18 | -70.34 |
| 2024-06-17 | -70.34 |
| 2024-06-14 | -70.34 |
| 2024-06-13 | -70.34 |
| 2024-06-12 | -65.83 |
| 2024-06-11 | -69.54 |
| 2024-06-07 | -68.48 |
| 2024-06-06 | -65.30 |
| 2024-06-05 | -65.04 |
| 2024-06-04 | -64.51 |
| 2024-06-03 | -65.57 |
| 2024-05-31 | -65.83 |
| 2024-05-30 | -63.72 |
| 2024-05-29 | -63.72 |
| 2024-05-28 | -65.83 |
| 2024-05-27 | -60.54 |
| 2024-05-24 | -65.30 |
| 2024-05-23 | -61.33 |
| 2024-05-22 | -63.19 |
| 2024-05-21 | -65.04 |
| 2024-05-20 | -63.45 |
| 2024-05-17 | -62.92 |
| 2024-05-16 | -60.27 |
| 2024-05-14 | -59.21 |
| 2024-05-13 | -60.80 |
| 2024-05-10 | -60.80 |
| 2024-05-09 | -58.42 |
| 2024-05-08 | -62.39 |
| 2024-05-07 | -63.72 |
| 2024-05-06 | -63.19 |
| 2024-05-03 | -63.98 |
| 2024-05-02 | -64.51 |
| 2024-04-30 | -65.57 |
| 2024-04-29 | -66.89 |
| 2024-04-26 | -66.89 |
| 2024-04-25 | -66.36 |
| 2024-04-24 | -66.63 |
| 2024-04-23 | -66.89 |
| 2024-04-22 | -68.22 |
| 2024-04-19 | -69.28 |
| 2024-04-18 | -68.22 |
| 2024-04-17 | -68.22 |
| 2024-04-16 | -68.22 |
| 2024-04-15 | -66.63 |
| 2024-04-12 | -67.42 |
| 2024-04-11 | -64.77 |
| 2024-04-10 | -63.98 |
| 2024-04-09 | -66.63 |
| 2024-04-08 | -71.13 |
| 2024-04-05 | -74.31 |
| 2024-04-03 | -73.78 |
| 2024-04-02 | -72.46 |
| 2024-03-28 | -73.25 |
| 2024-03-27 | -67.95 |
| 2024-03-26 | -64.77 |
| 2024-03-25 | -65.57 |
| 2024-03-22 | -66.10 |
| 2024-03-21 | -69.01 |
| 2024-03-20 | -67.95 |
| 2024-03-19 | -69.01 |
| 2024-03-18 | -69.28 |
| 2024-03-15 | -67.95 |
| 2024-03-14 | -67.69 |
| 2024-03-13 | -70.87 |
| 2024-03-12 | -70.87 |
| 2024-03-11 | -71.13 |
| 2024-03-08 | -70.60 |
| 2024-03-07 | -70.60 |
| 2024-03-06 | -69.81 |
| 2024-03-05 | -71.93 |
| 2024-03-04 | -71.93 |
| 2024-03-01 | -72.19 |
| 2024-02-29 | -71.13 |
| 2024-02-28 | -71.13 |
| 2024-02-27 | -71.13 |
| 2024-02-26 | -72.19 |
| 2024-02-23 | -69.54 |
| 2024-02-22 | -69.01 |
| 2024-02-21 | -67.69 |
| 2024-02-20 | -67.16 |
| 2024-02-19 | -69.54 |
| 2024-02-16 | -69.54 |
| 2024-02-15 | -68.22 |
| 2024-02-14 | -68.22 |
| 2024-02-09 | -68.22 |
| 2024-02-08 | -68.22 |
| 2024-02-07 | -68.48 |
| 2024-02-06 | -68.48 |
| 2024-02-05 | -68.48 |
| 2024-02-02 | -67.69 |
| 2024-02-01 | -69.54 |
| 2024-01-31 | -67.42 |
| 2024-01-30 | -67.16 |
| 2024-01-29 | -66.10 |
| 2024-01-26 | -68.22 |
| 2024-01-25 | -67.95 |
| 2024-01-24 | -68.22 |
| 2024-01-23 | -67.95 |
| 2024-01-22 | -69.28 |
| 2024-01-19 | -69.28 |
| 2024-01-18 | -69.54 |
| 2024-01-17 | -68.75 |
| 2024-01-16 | -68.75 |
| 2024-01-15 | -67.69 |
| 2024-01-12 | -68.75 |
| 2024-01-11 | -68.48 |
| 2024-01-10 | -65.04 |
| 2024-01-09 | -65.04 |
| 2024-01-08 | -62.92 |
| 2024-01-05 | -62.66 |
| 2024-01-04 | -62.39 |
| 2024-01-03 | -62.13 |
| 2024-01-02 | -62.13 |
| 2023-12-29 | -63.45 |
| 2023-12-28 | -61.07 |
| 2023-12-27 | -61.86 |
| 2023-12-22 | -60.27 |
| 2023-12-21 | -60.54 |
| 2023-12-20 | -61.60 |
| 2023-12-19 | -50.21 |
| 2023-12-18 | -49.68 |
| 2023-12-15 | -49.68 |
| 2023-12-14 | -51.00 |
| 2023-12-13 | -49.94 |
| 2023-12-12 | -49.68 |
| 2023-12-11 | -48.88 |
| 2023-12-08 | -48.62 |
| 2023-12-07 | -48.35 |
| 2023-12-06 | -48.09 |
| 2023-12-05 | -44.12 |
| 2023-12-04 | -43.85 |
| 2023-12-01 | -43.85 |
| 2023-11-30 | -44.38 |
| 2023-11-29 | -48.35 |
| 2023-11-28 | -46.76 |
| 2023-11-27 | -45.44 |
| 2023-11-24 | -45.18 |
| 2023-11-23 | -44.12 |
| 2023-11-22 | -44.65 |
| 2023-11-21 | -42.26 |
| 2023-11-20 | -40.14 |
| 2023-11-17 | -45.97 |
| 2023-11-16 | -42.53 |
| 2023-11-15 | -41.73 |
| 2023-11-14 | -39.35 |
| 2023-11-13 | -40.41 |
| 2023-11-10 | -40.14 |
| 2023-11-09 | -36.44 |
| 2023-11-08 | -34.58 |
| 2023-11-07 | -37.49 |
| 2023-11-06 | -36.44 |
| 2023-11-03 | -41.20 |
| 2023-11-02 | -35.91 |
| 2023-11-01 | -37.76 |
| 2023-10-31 | -36.70 |
| 2023-10-30 | -39.08 |
| 2023-10-27 | -39.08 |
| 2023-10-26 | -39.08 |
| 2023-10-25 | -31.14 |
| 2023-10-24 | -37.76 |
| 2023-10-20 | -37.76 |
| 2023-10-19 | -39.08 |
| 2023-10-18 | -32.46 |
| 2023-10-17 | -32.46 |
| 2023-10-16 | -29.81 |
| 2023-10-13 | -29.81 |
| 2023-10-12 | -20.54 |
| 2023-10-11 | -21.87 |
| 2023-10-10 | -21.87 |
| 2023-10-09 | -20.54 |
| 2023-10-06 | -20.54 |
| 2023-10-05 | -19.22 |
| 2023-10-04 | -20.54 |
| 2023-10-03 | -29.81 |
| 2023-09-29 | -8.63 |
| 2023-09-28 | -31.14 |
| 2023-09-27 | -31.14 |
| 2023-09-26 | -29.81 |
| 2023-09-25 | -29.81 |
| 2023-09-22 | -32.46 |
| 2023-09-21 | -35.11 |
| 2023-09-20 | -35.11 |
| 2023-09-19 | -35.11 |
| 2023-09-18 | -34.05 |
| 2023-09-15 | -33.79 |
| 2023-09-14 | -31.14 |
| 2023-09-13 | -28.49 |
| 2023-09-12 | -28.49 |
| 2023-09-11 | -33.79 |
| 2023-09-07 | -32.46 |
| 2023-09-06 | -32.46 |
| 2023-09-05 | -27.17 |
| 2023-09-04 | -34.05 |
| 2023-08-31 | -38.29 |
| 2023-08-30 | -34.05 |
| 2023-08-29 | -32.46 |
| 2023-08-28 | -29.81 |
| 2023-08-25 | -32.46 |
| 2023-08-24 | -32.46 |
| 2023-08-23 | -32.46 |
| 2023-08-22 | -28.49 |
| 2023-08-21 | -28.49 |
| 2023-08-18 | -31.14 |
| 2023-08-17 | -34.05 |
| 2023-08-16 | -37.49 |
| 2023-08-15 | -37.49 |
| 2023-08-14 | -36.97 |
| 2023-08-11 | -35.64 |
| 2023-08-10 | -36.44 |
| 2023-08-09 | -35.38 |
| 2023-08-08 | -34.32 |
| 2023-08-07 | -35.11 |
| 2023-08-04 | -32.46 |
| 2023-08-03 | -33.79 |
| 2023-08-02 | -33.79 |
| 2023-08-01 | -33.79 |
| 2023-07-31 | -31.14 |
| 2023-07-28 | -25.84 |
| 2023-07-27 | -20.54 |
| 2023-07-26 | -21.87 |
| 2023-07-25 | -29.81 |
| 2023-07-24 | -33.79 |
| 2023-07-21 | -32.46 |
| 2023-07-20 | -32.46 |
| 2023-07-19 | -31.14 |
| 2023-07-18 | -33.79 |
| 2023-07-14 | -20.54 |
| 2023-07-13 | -20.54 |
| 2023-07-12 | -23.19 |
| 2023-07-11 | -17.90 |
| 2023-07-10 | -19.22 |
| 2023-07-07 | -19.22 |
| 2023-07-06 | -19.22 |
| 2023-07-05 | -19.22 |
| 2023-07-04 | -20.54 |
| 2023-07-03 | -19.22 |
| 2023-06-30 | -21.87 |
| 2023-06-29 | -23.19 |
| 2023-06-28 | -23.19 |
| 2023-06-27 | -24.52 |
| 2023-06-26 | -16.57 |
| 2023-06-23 | -19.22 |
| 2023-06-21 | -17.90 |
| 2023-06-20 | -19.22 |
| 2023-06-19 | -19.22 |
| 2023-06-16 | -19.22 |
| 2023-06-15 | -17.90 |
| 2023-06-14 | -20.54 |
| 2023-06-13 | -20.54 |
| 2023-06-12 | -20.54 |
| 2023-06-09 | -17.90 |
| 2023-06-08 | -17.90 |
| 2023-06-07 | -20.54 |
| 2023-06-06 | -20.54 |
| 2023-06-05 | -12.60 |
| 2023-06-02 | -12.60 |
| 2023-06-01 | -13.92 |
| 2023-05-31 | -16.57 |
| 2023-05-30 | -12.60 |
| 2023-05-29 | -17.90 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -20.54 |
| 2023-05-23 | -20.54 |
| 2023-05-22 | -13.92 |
| 2023-05-19 | -11.27 |
| 2023-05-18 | -13.92 |
| 2023-05-17 | -17.90 |
| 2023-05-16 | -13.92 |
| 2023-05-15 | -12.60 |
| 2023-05-12 | -15.25 |
| 2023-05-11 | -15.25 |
| 2023-05-10 | -23.19 |
| 2023-05-09 | -25.84 |
| 2023-05-08 | -23.19 |
| 2023-05-05 | -20.54 |
| 2023-05-04 | -25.84 |
| 2023-05-03 | -25.84 |
| 2023-05-02 | -24.52 |
| 2023-04-28 | -24.52 |
| 2023-04-27 | -24.52 |
| 2023-04-26 | -25.84 |
| 2023-04-25 | -25.84 |
| 2023-04-24 | -23.19 |
| 2023-04-21 | -20.54 |
| 2023-04-20 | -15.25 |
| 2023-04-19 | -20.54 |
| 2023-04-18 | -20.54 |
| 2023-04-17 | -23.19 |
| 2023-04-14 | -23.19 |
| 2023-04-13 | -20.54 |
| 2023-04-12 | -24.52 |
| 2023-04-11 | -20.54 |
| 2023-04-06 | -16.57 |
| 2023-04-04 | -15.25 |
| 2023-04-03 | -16.57 |
| 2023-03-31 | -25.84 |
| 2023-03-30 | -25.84 |
| 2023-03-29 | -25.84 |
| 2023-03-28 | -25.84 |
| 2023-03-27 | -24.52 |
| 2023-03-24 | -20.54 |
| 2023-03-23 | -17.90 |
| 2023-03-22 | -13.92 |
| 2023-03-21 | -17.90 |
| 2023-03-20 | -13.92 |
| 2023-03-17 | -21.87 |
| 2023-03-16 | -23.19 |
| 2023-03-15 | -23.19 |
| 2023-03-14 | -20.54 |
| 2023-03-13 | -21.87 |
| 2023-03-10 | -23.19 |
| 2023-03-09 | -21.87 |
| 2023-03-08 | -20.54 |
| 2023-03-07 | -13.92 |
| 2023-03-06 | -13.92 |
| 2023-03-03 | -19.22 |
| 2023-03-02 | -23.19 |
| 2023-03-01 | -21.87 |
| 2023-02-28 | -20.54 |
| 2023-02-27 | -19.22 |
| 2023-02-24 | -17.90 |
| 2023-02-23 | -17.90 |
| 2023-02-22 | -15.25 |
| 2023-02-21 | -13.92 |
| 2023-02-20 | -16.57 |
| 2023-02-17 | -23.19 |
| 2023-02-16 | -15.25 |
| 2023-02-15 | -15.25 |
| 2023-02-14 | -13.92 |
| 2023-02-13 | -13.92 |
| 2023-02-10 | -12.60 |
| 2023-02-09 | -11.27 |
| 2023-02-08 | -15.25 |
| 2023-02-07 | -12.60 |
| 2023-02-06 | -9.95 |
| 2023-02-03 | -8.63 |
| 2023-02-02 | -12.60 |
| 2023-02-01 | -8.63 |
| 2023-01-31 | -7.30 |
| 2023-01-30 | -9.95 |
| 2023-01-27 | -7.30 |
| 2023-01-26 | -9.95 |
| 2023-01-20 | -9.95 |
| 2023-01-19 | -11.27 |
| 2023-01-18 | -7.30 |
| 2023-01-17 | -5.98 |
| 2023-01-16 | -4.65 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -8.63 |
| 2023-01-11 | -11.27 |
| 2023-01-10 | -11.27 |
| 2023-01-09 | -4.65 |
| 2023-01-06 | -7.30 |
| 2023-01-05 | -11.27 |
| 2023-01-04 | -13.92 |
| 2023-01-03 | -13.92 |
| 2022-12-30 | -13.92 |
| 2022-12-29 | -3.33 |
| 2022-12-28 | -0.68 |
| 2022-12-23 | -12.60 |
| 2022-12-22 | -7.30 |
| 2022-12-21 | -7.30 |
| 2022-12-20 | -7.30 |
| 2022-12-19 | -11.27 |
| 2022-12-16 | -3.33 |
| 2022-12-15 | -5.98 |
| 2022-12-14 | -9.95 |
| 2022-12-13 | -11.27 |
| 2022-12-12 | -12.60 |
| 2022-12-09 | -7.30 |
| 2022-12-08 | -7.30 |
| 2022-12-07 | -12.60 |
| 2022-12-06 | -11.27 |
| 2022-12-05 | -7.30 |
| 2022-12-02 | -12.60 |
| 2022-12-01 | -9.95 |
| 2022-11-30 | -5.98 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -5.98 |
| 2022-11-25 | -8.63 |
| 2022-11-24 | -7.30 |
| 2022-11-23 | -7.30 |
| 2022-11-22 | -0.68 |
| 2022-11-21 | -3.33 |
| 2022-11-18 | -4.65 |
| 2022-11-17 | -4.65 |
| 2022-11-16 | -4.65 |
| 2022-11-15 | -7.30 |
| 2022-11-14 | 12.56 |
| 2022-11-11 | 5.94 |
| 2022-11-10 | 5.94 |
| 2022-11-09 | 5.94 |
| 2022-11-08 | 5.94 |
| 2022-11-07 | 11.24 |
| 2022-11-04 | 12.56 |
| 2022-11-03 | 4.62 |
| 2022-11-02 | 3.29 |
| 2022-11-01 | 3.29 |
| 2022-10-31 | 3.29 |
| 2022-10-28 | 1.97 |
| 2022-10-27 | 4.62 |
| 2022-10-26 | 4.62 |
| 2022-10-25 | 5.94 |
| 2022-10-24 | 5.94 |
| 2022-10-21 | 5.94 |
| 2022-10-20 | 11.24 |
| 2022-10-19 | 5.94 |
| 2022-10-18 | 5.94 |
| 2022-10-17 | 9.91 |
| 2022-10-14 | 5.94 |
| 2022-10-13 | 5.94 |
| 2022-10-12 | 5.94 |
| 2022-10-11 | 13.89 |
| 2022-10-10 | 12.56 |
| 2022-10-07 | 5.94 |
| 2022-10-06 | 5.94 |
| 2022-10-05 | 19.18 |
| 2022-10-03 | 11.24 |
| 2022-09-30 | 11.24 |
| 2022-09-29 | 17.86 |
| 2022-09-28 | 13.89 |
| 2022-09-27 | 15.21 |
| 2022-09-26 | 19.18 |
| 2022-09-23 | 5.94 |
| 2022-09-22 | 19.18 |
| 2022-09-21 | 23.16 |
| 2022-09-20 | 27.13 |
| 2022-09-19 | 25.80 |
| 2022-09-16 | 21.83 |
| 2022-09-15 | 21.83 |
| 2022-09-14 | 21.83 |
| 2022-09-13 | 20.51 |
| 2022-09-09 | 19.18 |
| 2022-09-08 | 29.78 |
| 2022-09-07 | 31.10 |
| 2022-09-06 | 31.10 |
| 2022-09-05 | 27.13 |
| 2022-09-02 | 31.10 |
| 2022-09-01 | 32.43 |
| 2022-08-31 | 31.10 |
| 2022-08-30 | 31.10 |
| 2022-08-29 | 32.43 |
| 2022-08-26 | 27.13 |
| 2022-08-25 | 27.13 |
| 2022-08-24 | 28.45 |
| 2022-08-23 | 20.51 |
| 2022-08-22 | 23.16 |
| 2022-08-19 | 23.16 |
| 2022-08-18 | 19.18 |
| 2022-08-17 | 21.83 |
| 2022-08-16 | 19.18 |
| 2022-08-15 | 19.18 |
| 2022-08-12 | 11.24 |
| 2022-08-11 | 8.59 |
| 2022-08-10 | 8.59 |
| 2022-08-09 | 15.21 |
| 2022-08-08 | 9.91 |
| 2022-08-05 | 17.86 |
| 2022-08-04 | 19.18 |
| 2022-08-03 | 17.86 |
| 2022-08-02 | 19.18 |
| 2022-08-01 | 13.89 |
| 2022-07-29 | 32.43 |
| 2022-07-28 | 15.21 |
| 2022-07-27 | 13.89 |
| 2022-07-26 | 12.56 |
| 2022-07-25 | 16.53 |
| 2022-07-22 | 16.53 |
| 2022-07-21 | 19.18 |
| 2022-07-20 | 17.86 |
| 2022-07-19 | 15.21 |
| 2022-07-18 | 9.91 |
| 2022-07-15 | 12.56 |
| 2022-07-14 | 8.59 |
| 2022-07-13 | 9.91 |
| 2022-07-12 | 12.56 |
| 2022-07-11 | 12.56 |
| 2022-07-08 | 9.91 |
| 2022-07-07 | 5.94 |
| 2022-07-06 | 11.24 |
| 2022-07-05 | 12.56 |
| 2022-07-04 | 5.94 |
| 2022-06-30 | 5.94 |
| 2022-06-29 | 5.94 |
| 2022-06-28 | 7.26 |
| 2022-06-27 | 8.59 |
| 2022-06-24 | 8.59 |
| 2022-06-23 | 9.91 |
| 2022-06-22 | 9.91 |
| 2022-06-21 | 11.24 |
| 2022-06-20 | 11.24 |
| 2022-06-17 | 11.24 |
| 2022-06-16 | 11.24 |
| 2022-06-15 | 9.91 |
| 2022-06-14 | 8.59 |
| 2022-06-13 | 15.21 |
| 2022-06-10 | 19.18 |
| 2022-06-09 | 13.89 |
| 2022-06-08 | 11.24 |
| 2022-06-07 | 5.94 |
| 2022-06-06 | 11.24 |
| 2022-06-02 | 11.24 |
| 2022-06-01 | 5.94 |
| 2022-05-31 | 9.91 |
| 2022-05-30 | 15.21 |
| 2022-05-27 | 11.24 |
| 2022-05-26 | 19.18 |
| 2022-05-25 | 19.18 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 5.94 |
| 2022-05-20 | 5.94 |
| 2022-05-19 | 5.94 |
| 2022-05-18 | 5.94 |
| 2022-05-17 | 7.26 |
| 2022-05-16 | 7.26 |
| 2022-05-13 | 8.59 |
| 2022-05-12 | 11.24 |
| 2022-05-11 | 12.56 |
| 2022-05-10 | 9.91 |
| 2022-05-06 | 12.56 |
| 2022-05-05 | 15.21 |
| 2022-05-04 | 17.86 |
| 2022-05-03 | 16.53 |
| 2022-04-29 | 19.18 |
| 2022-04-28 | 12.56 |
| 2022-04-27 | 12.56 |
| 2022-04-26 | 13.89 |
| 2022-04-25 | 16.53 |
| 2022-04-22 | 21.83 |
| 2022-04-21 | 19.18 |
| 2022-04-20 | 19.18 |
| 2022-04-19 | 16.53 |
| 2022-04-14 | 9.91 |
| 2022-04-13 | 7.26 |
| 2022-04-12 | 16.53 |
| 2022-04-11 | 20.51 |
| 2022-04-08 | 16.53 |
| 2022-04-07 | 19.18 |
| 2022-04-06 | 20.51 |
| 2022-04-04 | 20.51 |
| 2022-04-01 | 21.83 |
| 2022-03-31 | 13.89 |
| 2022-03-30 | 15.21 |
| 2022-03-29 | 23.16 |
| 2022-03-28 | 19.18 |
| 2022-03-25 | 23.16 |
| 2022-03-24 | 19.18 |
| 2022-03-23 | 27.13 |
| 2022-03-22 | 27.13 |
| 2022-03-21 | 27.13 |
| 2022-03-18 | 29.78 |
| 2022-03-17 | 28.45 |
| 2022-03-16 | 25.80 |
| 2022-03-15 | 27.13 |
| 2022-03-14 | 17.86 |
| 2022-03-11 | 20.51 |
| 2022-03-10 | 23.16 |
| 2022-03-09 | 27.13 |
| 2022-03-08 | 25.80 |
| 2022-03-07 | 25.80 |
| 2022-03-04 | 19.18 |
| 2022-03-03 | 19.18 |
| 2022-03-02 | 23.16 |
| 2022-03-01 | 21.83 |
| 2022-02-28 | 20.51 |
| 2022-02-25 | 28.45 |
| 2022-02-24 | 27.13 |
| 2022-02-23 | 29.78 |
| 2022-02-22 | 28.45 |
| 2022-02-21 | 29.78 |
| 2022-02-18 | 29.78 |
| 2022-02-17 | 29.78 |
| 2022-02-16 | 27.13 |
| 2022-02-15 | 27.13 |
| 2022-02-14 | 24.48 |
| 2022-02-11 | 32.43 |
| 2022-02-10 | 29.78 |
| 2022-02-09 | 32.43 |
| 2022-02-08 | 32.43 |
| 2022-02-07 | 29.78 |
| 2022-02-04 | 27.13 |
| 2022-01-31 | 28.45 |
| 2022-01-28 | 24.48 |
| 2022-01-27 | 25.80 |
| 2022-01-26 | 28.45 |
| 2022-01-25 | 28.45 |
| 2022-01-24 | 25.80 |
| 2022-01-21 | 21.83 |
| 2022-01-20 | 23.16 |
| 2022-01-19 | 27.13 |
| 2022-01-18 | 27.13 |
| 2022-01-17 | 27.13 |
| 2022-01-14 | 23.16 |
| 2022-01-13 | 25.80 |
| 2022-01-12 | 24.48 |
| 2022-01-11 | 28.45 |
| 2022-01-10 | 27.13 |
| 2022-01-07 | 29.78 |
| 2022-01-06 | 27.13 |
| 2022-01-05 | 27.13 |
| 2022-01-04 | 27.13 |
| 2022-01-03 | 35.07 |
| 2021-12-31 | 32.43 |
| 2021-12-30 | 32.43 |
| 2021-12-29 | 27.13 |
| 2021-12-28 | 28.45 |
| 2021-12-24 | 29.78 |
| 2021-12-23 | 29.78 |
| 2021-12-22 | 31.10 |
| 2021-12-21 | 31.10 |
| 2021-12-20 | 32.43 |
| 2021-12-17 | 28.45 |
| 2021-12-16 | 27.13 |
| 2021-12-15 | 28.45 |
| 2021-12-14 | 29.78 |
| 2021-12-13 | 32.43 |
| 2021-12-10 | 35.07 |
| 2021-12-09 | 35.07 |
| 2021-12-08 | 35.07 |
| 2021-12-07 | 35.07 |
| 2021-12-06 | 31.10 |
| 2021-12-03 | 29.78 |
| 2021-12-02 | 29.78 |
| 2021-12-01 | 29.78 |
| 2021-11-30 | 29.78 |
| 2021-11-29 | 29.78 |
| 2021-11-26 | 32.43 |
| 2021-11-25 | 32.43 |
| 2021-11-24 | 37.72 |
| 2021-11-23 | 35.07 |
| 2021-11-22 | 32.43 |
| 2021-11-19 | 35.07 |
| 2021-11-18 | 32.43 |
| 2021-11-17 | 35.07 |
| 2021-11-16 | 35.07 |
| 2021-11-15 | 32.43 |
| 2021-11-12 | 32.43 |
| 2021-11-11 | 32.43 |
| 2021-11-10 | 32.43 |
| 2021-11-09 | 32.43 |
| 2021-11-08 | 32.43 |
| 2021-11-05 | 32.43 |
| 2021-11-04 | 32.43 |
| 2021-11-03 | 32.43 |
| 2021-11-02 | 32.43 |
| 2021-11-01 | 35.07 |
| 2021-10-29 | 35.07 |
| 2021-10-28 | 32.43 |
| 2021-10-27 | 32.43 |
| 2021-10-26 | 35.07 |
| 2021-10-25 | 35.07 |
| 2021-10-22 | 35.07 |
| 2021-10-21 | 35.07 |
| 2021-10-20 | 35.07 |
| 2021-10-19 | 35.07 |
| 2021-10-18 | 40.37 |
| 2021-10-15 | 40.37 |
| 2021-10-12 | 43.02 |
| 2021-10-11 | 40.37 |
| 2021-10-08 | 45.67 |
| 2021-10-07 | 43.02 |
| 2021-10-06 | 40.37 |
| 2021-10-05 | 45.67 |
| 2021-10-04 | 50.97 |
| 2021-09-30 | 50.97 |
| 2021-09-29 | 50.97 |
| 2021-09-28 | 50.97 |
| 2021-09-27 | 50.97 |
| 2021-09-24 | 48.32 |
| 2021-09-23 | 45.67 |
| 2021-09-21 | 45.67 |
| 2021-09-20 | 43.02 |
| 2021-09-17 | 43.02 |
| 2021-09-16 | 53.61 |
| 2021-09-15 | 53.61 |
| 2021-09-14 | 58.91 |
| 2021-09-13 | 56.26 |
| 2021-09-10 | 56.26 |
| 2021-09-09 | 53.61 |
| 2021-09-08 | 53.61 |
| 2021-09-07 | 53.61 |
| 2021-09-06 | 53.61 |
| 2021-09-03 | 53.61 |
| 2021-09-02 | 53.61 |
| 2021-09-01 | 58.91 |
| 2021-08-31 | 58.91 |
| 2021-08-30 | 56.26 |
| 2021-08-27 | 58.91 |
| 2021-08-26 | 56.26 |
| 2021-08-25 | 53.61 |
| 2021-08-24 | 53.61 |
| 2021-08-23 | 58.91 |
| 2021-08-20 | 53.61 |
| 2021-08-19 | 58.91 |
| 2021-08-18 | 58.91 |
| 2021-08-17 | 61.56 |
| 2021-08-16 | 69.51 |
| 2021-08-13 | 58.91 |
| 2021-08-12 | 58.91 |
| 2021-08-11 | 58.91 |
| 2021-08-10 | 58.91 |
| 2021-08-09 | 61.56 |
| 2021-08-06 | 58.91 |
| 2021-08-05 | 69.51 |
| 2021-08-04 | 64.21 |
| 2021-08-03 | 58.91 |
| 2021-08-02 | 58.91 |
| 2021-07-30 | 61.56 |
| 2021-07-29 | 58.91 |
| 2021-07-28 | 58.91 |
| 2021-07-27 | 58.91 |
| 2021-07-26 | 58.91 |
| 2021-07-23 | 58.91 |
| 2021-07-22 | 58.91 |
| 2021-07-21 | 69.51 |
| 2021-07-20 | 58.91 |
| 2021-07-19 | 61.56 |
| 2021-07-16 | 61.56 |
| 2021-07-15 | 64.21 |
| 2021-07-14 | 64.21 |
| 2021-07-13 | 64.21 |
| 2021-07-12 | 69.51 |
| 2021-07-09 | 69.51 |
| 2021-07-08 | 66.86 |
| 2021-07-07 | 58.91 |
| 2021-07-06 | 58.91 |
| 2021-07-05 | 58.91 |
| 2021-07-02 | 58.91 |
| 2021-06-30 | 58.91 |
| 2021-06-29 | 61.56 |
| 2021-06-28 | 64.21 |
| 2021-06-25 | 64.21 |
| 2021-06-24 | 61.56 |
| 2021-06-23 | 74.80 |
| 2021-06-22 | 74.80 |
| 2021-06-21 | 74.80 |
| 2021-06-18 | 74.80 |
| 2021-06-17 | 74.80 |
| 2021-06-16 | 72.15 |
| 2021-06-15 | 74.80 |
| 2021-06-11 | 72.15 |
| 2021-06-10 | 72.15 |
| 2021-06-09 | 74.80 |
| 2021-06-08 | 74.80 |
| 2021-06-07 | 74.80 |
| 2021-06-04 | 74.80 |
| 2021-06-03 | 77.45 |
| 2021-06-02 | 77.45 |
| 2021-06-01 | 77.45 |
| 2021-05-31 | 77.45 |
| 2021-05-28 | 77.45 |
| 2021-05-27 | 77.45 |
| 2021-05-26 | 74.80 |
| 2021-05-25 | 69.51 |
| 2021-05-24 | 77.45 |
| 2021-05-21 | 69.51 |
| 2021-05-20 | 72.15 |
| 2021-05-18 | 69.51 |
| 2021-05-17 | 72.15 |
| 2021-05-14 | 69.51 |
| 2021-05-13 | 77.45 |
| 2021-05-12 | 80.10 |
| 2021-05-11 | 74.80 |
| 2021-05-10 | 80.10 |
| 2021-05-07 | 74.80 |
| 2021-05-06 | 74.80 |
| 2021-05-05 | 80.10 |
| 2021-05-04 | 77.45 |
| 2021-05-03 | 80.10 |
| 2021-04-30 | 72.15 |
| 2021-04-29 | 72.15 |
| 2021-04-28 | 69.51 |
| 2021-04-27 | 74.80 |
| 2021-04-26 | 74.80 |
| 2021-04-23 | 77.45 |
| 2021-04-22 | 77.45 |
| 2021-04-21 | 77.45 |
| 2021-04-20 | 77.45 |
| 2021-04-19 | 77.45 |
| 2021-04-16 | 82.75 |
| 2021-04-15 | 74.80 |
| 2021-04-14 | 72.15 |
| 2021-04-13 | 72.15 |
| 2021-04-12 | 72.15 |
| 2021-04-09 | 77.45 |
| 2021-04-08 | 74.80 |
| 2021-04-07 | 74.80 |
| 2021-04-01 | 85.40 |
| 2021-03-31 | 82.75 |
| 2021-03-30 | 69.51 |
| 2021-03-29 | 74.80 |
| 2021-03-26 | 69.51 |
| 2021-03-25 | 69.51 |
| 2021-03-24 | 72.15 |
| 2021-03-23 | 77.45 |
| 2021-03-22 | 85.40 |
| 2021-03-19 | 77.45 |
| 2021-03-18 | 77.45 |
| 2021-03-17 | 77.45 |
| 2021-03-16 | 80.10 |
| 2021-03-15 | 80.10 |
| 2021-03-12 | 82.75 |
| 2021-03-11 | 82.75 |
| 2021-03-10 | 82.75 |
| 2021-03-09 | 88.04 |
| 2021-03-08 | 85.40 |
| 2021-03-05 | 88.04 |
| 2021-03-04 | 88.04 |
| 2021-03-03 | 88.04 |
| 2021-03-02 | 85.40 |
| 2021-03-01 | 85.40 |
| 2021-02-26 | 80.10 |
| 2021-02-25 | 77.45 |
| 2021-02-24 | 88.04 |
| 2021-02-23 | 93.34 |
| 2021-02-22 | 103.94 |
| 2021-02-19 | 109.23 |
| 2021-02-18 | 111.88 |
| 2021-02-17 | 111.88 |
| 2021-02-16 | 117.18 |
| 2021-02-11 | 125.12 |
| 2021-02-10 | 127.77 |
| 2021-02-09 | 127.77 |
| 2021-02-08 | 127.77 |
| 2021-02-05 | 130.42 |
| 2021-02-04 | 127.77 |
| 2021-02-03 | 127.77 |
| 2021-02-02 | 133.07 |
| 2021-02-01 | 127.77 |
| 2021-01-29 | 133.07 |
| 2021-01-28 | 130.42 |
| 2021-01-27 | 127.77 |
| 2021-01-26 | 130.42 |
| 2021-01-25 | 130.42 |
| 2021-01-22 | 130.42 |
| 2021-01-21 | 127.77 |
| 2021-01-20 | 133.07 |
| 2021-01-19 | 133.07 |
| 2021-01-18 | 138.37 |
| 2021-01-15 | 133.07 |
| 2021-01-14 | 135.72 |
| 2021-01-13 | 138.37 |
| 2021-01-12 | 133.07 |
| 2021-01-11 | 135.72 |
| 2021-01-08 | 138.37 |
| 2021-01-07 | 138.37 |
| 2021-01-06 | 141.02 |
| 2021-01-05 | 138.37 |
| 2021-01-04 | 138.37 |
| 2020-12-31 | 141.02 |
| 2020-12-30 | 141.02 |
| 2020-12-29 | 143.66 |
| 2020-12-28 | 143.66 |
| 2020-12-24 | 143.66 |
| 2020-12-23 | 146.31 |
| 2020-12-22 | 143.66 |
| 2020-12-21 | 146.31 |
| 2020-12-18 | 148.96 |
| 2020-12-17 | 148.96 |
| 2020-12-16 | 148.96 |
| 2020-12-15 | 148.96 |
| 2020-12-14 | 146.31 |
| 2020-12-11 | 146.31 |
| 2020-12-10 | 146.31 |
| 2020-12-09 | 146.31 |
| 2020-12-08 | 148.96 |
| 2020-12-07 | 148.96 |
| 2020-12-04 | 148.96 |
| 2020-12-03 | 154.26 |
| 2020-12-02 | 154.26 |
| 2020-12-01 | 143.66 |
| 2020-11-30 | 143.66 |
| 2020-11-27 | 148.96 |
| 2020-11-26 | 143.66 |
| 2020-11-25 | 146.31 |
| 2020-11-24 | 141.02 |
| 2020-11-23 | 146.31 |
| 2020-11-20 | 143.66 |
| 2020-11-19 | 154.26 |
| 2020-11-18 | 151.61 |
| 2020-11-17 | 146.31 |
| 2020-11-16 | 148.96 |
| 2020-11-13 | 146.31 |
| 2020-11-12 | 143.66 |
| 2020-11-11 | 148.96 |
| 2020-11-10 | 148.96 |
| 2020-11-09 | 154.26 |
| 2020-11-06 | 151.61 |
| 2020-11-05 | 146.31 |
| 2020-11-04 | 148.96 |
| 2020-11-03 | 146.31 |
| 2020-11-02 | 143.66 |
| 2020-10-30 | 151.61 |
| 2020-10-29 | 154.26 |
| 2020-10-28 | 148.96 |
| 2020-10-27 | 148.96 |
| 2020-10-23 | 146.31 |
| 2020-10-22 | 162.20 |
| 2020-10-21 | 162.20 |
| 2020-10-20 | 154.26 |
| 2020-10-19 | 154.26 |
| 2020-10-16 | 159.55 |
| 2020-10-15 | 159.55 |
| 2020-10-14 | 159.55 |
| 2020-10-12 | 156.91 |
| 2020-10-09 | 154.26 |
| 2020-10-08 | 148.96 |
| 2020-10-07 | 143.66 |
| 2020-10-06 | 154.26 |
| 2020-10-05 | 156.91 |
| 2020-09-30 | 156.91 |
| 2020-09-29 | 154.26 |
| 2020-09-28 | 148.96 |
| 2020-09-25 | 141.02 |
| 2020-09-24 | 148.96 |
| 2020-09-23 | 148.96 |
| 2020-09-22 | 154.26 |
| 2020-09-21 | 148.96 |
| 2020-09-18 | 143.66 |
| 2020-09-17 | 154.26 |
| 2020-09-16 | 146.31 |
| 2020-09-15 | 151.61 |
| 2020-09-14 | 146.31 |
| 2020-09-11 | 143.66 |
| 2020-09-10 | 151.61 |
| 2020-09-09 | 156.91 |
| 2020-09-08 | 156.91 |
| 2020-09-07 | 156.91 |
| 2020-09-04 | 156.91 |
| 2020-09-03 | 162.20 |
| 2020-09-02 | 159.55 |
| 2020-09-01 | 167.50 |
| 2020-08-31 | 170.15 |
| 2020-08-28 | 156.91 |
| 2020-08-27 | 164.85 |
| 2020-08-26 | 162.20 |
| 2020-08-25 | 162.20 |
| 2020-08-24 | 172.80 |
| 2020-08-21 | 164.85 |
| 2020-08-20 | 156.91 |
| 2020-08-19 | 159.55 |
| 2020-08-18 | 154.26 |
| 2020-08-17 | 148.96 |
| 2020-08-14 | 148.96 |
| 2020-08-13 | 148.96 |
| 2020-08-12 | 151.61 |
| 2020-08-11 | 151.61 |
| 2020-08-10 | 148.96 |
| 2020-08-07 | 148.96 |
| 2020-08-06 | 156.91 |
| 2020-08-05 | 159.55 |
| 2020-08-04 | 151.61 |
| 2020-08-03 | 151.61 |
| 2020-07-31 | 151.61 |
| 2020-07-30 | 143.66 |
| 2020-07-29 | 146.31 |
| 2020-07-28 | 143.66 |
| 2020-07-27 | 148.96 |
| 2020-07-24 | 148.96 |
| 2020-07-23 | 151.61 |
| 2020-07-22 | 151.61 |
| 2020-07-21 | 151.61 |
| 2020-07-20 | 146.31 |
| 2020-07-17 | 146.31 |
| 2020-07-16 | 141.02 |
| 2020-07-15 | 148.96 |
| 2020-07-14 | 154.26 |
| 2020-07-13 | 156.91 |
| 2020-07-10 | 154.26 |
| 2020-07-09 | 148.96 |
| 2020-07-08 | 148.96 |
| 2020-07-07 | 159.55 |
| 2020-07-06 | 156.91 |
| 2020-07-03 | 154.26 |
| 2020-07-02 | 154.26 |
| 2020-06-30 | 156.91 |
| 2020-06-29 | 148.96 |
| 2020-06-26 | 148.96 |
| 2020-06-24 | 156.91 |
| 2020-06-23 | 148.96 |
| 2020-06-22 | 151.61 |
| 2020-06-19 | 154.26 |
| 2020-06-18 | 154.26 |
| 2020-06-17 | 156.91 |
| 2020-06-16 | 156.91 |
| 2020-06-15 | 156.91 |
| 2020-06-12 | 159.55 |
| 2020-06-11 | 154.26 |
| 2020-06-10 | 154.26 |
| 2020-06-09 | 154.26 |
| 2020-06-08 | 154.26 |
| 2020-06-05 | 159.55 |
| 2020-06-04 | 151.61 |
| 2020-06-03 | 156.91 |
| 2020-06-02 | 164.85 |
| 2020-06-01 | 164.85 |
| 2020-05-29 | 164.85 |
| 2020-05-28 | 164.85 |
| 2020-05-27 | 164.85 |
| 2020-05-26 | 164.85 |
| 2020-05-25 | 164.85 |
| 2020-05-22 | 164.85 |
| 2020-05-21 | 164.85 |
| 2020-05-20 | 170.15 |
| 2020-05-19 | 170.15 |
| 2020-05-18 | 164.85 |
| 2020-05-15 | 170.15 |
| 2020-05-14 | 172.80 |
| 2020-05-13 | 164.85 |
| 2020-05-12 | 167.50 |
| 2020-05-11 | 164.85 |
| 2020-05-08 | 175.45 |
| 2020-05-07 | 180.74 |
| 2020-05-06 | 180.74 |
| 2020-05-05 | 180.74 |
| 2020-05-04 | 180.74 |
| 2020-04-29 | 180.74 |
| 2020-04-28 | 180.74 |
| 2020-04-27 | 180.74 |
| 2020-04-24 | 180.74 |
| 2020-04-23 | 183.39 |
| 2020-04-22 | 178.09 |
| 2020-04-21 | 186.04 |
| 2020-04-20 | 196.63 |
| 2020-04-17 | 191.34 |
| 2020-04-16 | 204.58 |
| 2020-04-15 | 207.23 |
| 2020-04-14 | 204.58 |
| 2020-04-09 | 201.93 |
| 2020-04-08 | 191.34 |
| 2020-04-07 | 156.91 |
| 2020-04-06 | 170.15 |
| 2020-04-03 | 164.85 |
| 2020-04-02 | 175.45 |
| 2020-04-01 | 178.09 |
| 2020-03-31 | 178.09 |
| 2020-03-30 | 186.04 |
| 2020-03-27 | 183.39 |
| 2020-03-26 | 183.39 |
| 2020-03-25 | 186.04 |
| 2020-03-24 | 180.74 |
| 2020-03-23 | 180.74 |
| 2020-03-20 | 188.69 |
| 2020-03-19 | 191.34 |
| 2020-03-18 | 180.74 |
| 2020-03-17 | 180.74 |
| 2020-03-16 | 186.04 |
| 2020-03-13 | 183.39 |
| 2020-03-12 | 183.39 |
| 2020-03-11 | 186.04 |
| 2020-03-10 | 191.34 |
| 2020-03-09 | 191.34 |
| 2020-03-06 | 201.93 |
| 2020-03-05 | 201.93 |
| 2020-03-04 | 201.93 |
| 2020-03-03 | 201.93 |
| 2020-03-02 | 199.28 |
| 2020-02-28 | 199.28 |
| 2020-02-27 | 193.99 |
| 2020-02-26 | 199.28 |
| 2020-02-25 | 199.28 |
| 2020-02-24 | 201.93 |
| 2020-02-21 | 201.93 |
| 2020-02-20 | 204.58 |
| 2020-02-19 | 201.93 |
| 2020-02-18 | 201.93 |
| 2020-02-17 | 201.93 |
| 2020-02-14 | 204.58 |
| 2020-02-13 | 204.58 |
| 2020-02-12 | 204.58 |
| 2020-02-11 | 207.23 |
| 2020-02-10 | 204.58 |
| 2020-02-07 | 201.93 |
| 2020-02-06 | 204.58 |
| 2020-02-05 | 207.23 |
| 2020-02-04 | 207.23 |
| 2020-02-03 | 201.93 |
| 2020-01-31 | 207.23 |
| 2020-01-30 | 196.63 |
| 2020-01-29 | 199.28 |
| 2020-01-24 | 212.52 |
| 2020-01-23 | 199.28 |
| 2020-01-22 | 201.93 |
| 2020-01-21 | 201.93 |
| 2020-01-20 | 201.93 |
| 2020-01-17 | 201.93 |
| 2020-01-16 | 201.93 |
| 2020-01-15 | 204.58 |
| 2020-01-14 | 201.93 |
| 2020-01-13 | 209.88 |
| 2020-01-10 | 220.47 |
| 2020-01-09 | 212.52 |
| 2020-01-08 | 220.47 |
| 2020-01-07 | 217.82 |
| 2020-01-06 | 233.71 |
| 2020-01-03 | 233.71 |
| 2020-01-02 | 220.47 |
| 2019-12-31 | 233.71 |
| 2019-12-30 | 223.12 |
| 2019-12-27 | 207.23 |
| 2019-12-24 | 207.23 |
| 2019-12-23 | 207.23 |
| 2019-12-20 | 207.23 |
| 2019-12-19 | 204.58 |
| 2019-12-18 | 201.93 |
| 2019-12-17 | 201.93 |
| 2019-12-16 | 201.93 |
| 2019-12-13 | 207.23 |
| 2019-12-12 | 207.23 |
| 2019-12-11 | 207.23 |
| 2019-12-10 | 209.88 |
| 2019-12-09 | 209.88 |
| 2019-12-06 | 215.17 |
| 2019-12-05 | 209.88 |
| 2019-12-04 | 217.82 |
| 2019-12-03 | 217.82 |
| 2019-12-02 | 217.82 |
| 2019-11-29 | 217.82 |
| 2019-11-28 | 225.77 |
| 2019-11-27 | 225.77 |
| 2019-11-26 | 225.77 |
| 2019-11-25 | 225.77 |
| 2019-11-22 | 220.47 |
| 2019-11-21 | 220.47 |
| 2019-11-20 | 220.47 |
| 2019-11-19 | 220.47 |
| 2019-11-18 | 217.82 |
| 2019-11-15 | 220.47 |
| 2019-11-14 | 236.36 |
| 2019-11-13 | 231.06 |
| 2019-11-12 | 233.71 |
| 2019-11-11 | 236.36 |
| 2019-11-08 | 236.36 |
| 2019-11-07 | 236.36 |
| 2019-11-06 | 239.01 |
| 2019-11-05 | 239.01 |
| 2019-11-04 | 239.01 |
| 2019-11-01 | 239.01 |
| 2019-10-31 | 236.36 |
| 2019-10-30 | 239.01 |
| 2019-10-29 | 236.36 |
| 2019-10-28 | 241.66 |
| 2019-10-25 | 239.01 |
| 2019-10-24 | 241.66 |
| 2019-10-23 | 239.01 |
| 2019-10-22 | 233.71 |
| 2019-10-21 | 236.36 |
| 2019-10-18 | 239.01 |
| 2019-10-17 | 236.36 |
| 2019-10-16 | 239.01 |
| 2019-10-15 | 260.20 |
| 2019-10-14 | 244.31 |
| 2019-10-11 | 244.31 |
| 2019-10-10 | 239.01 |
| 2019-10-09 | 239.01 |
| 2019-10-08 | 244.31 |
| 2019-10-04 | 241.66 |
| 2019-10-03 | 241.66 |
| 2019-10-02 | 244.31 |
| 2019-09-30 | 241.66 |
| 2019-09-27 | 249.60 |
| 2019-09-26 | 252.25 |
| 2019-09-25 | 252.25 |
| 2019-09-24 | 246.96 |
| 2019-09-23 | 244.31 |
| 2019-09-20 | 244.31 |
| 2019-09-19 | 241.66 |
| 2019-09-18 | 244.31 |
| 2019-09-17 | 244.31 |
| 2019-09-16 | 246.96 |
| 2019-09-13 | 252.25 |
| 2019-09-12 | 246.96 |
| 2019-09-11 | 244.31 |
| 2019-09-10 | 239.01 |
| 2019-09-09 | 239.01 |
| 2019-09-06 | 231.06 |
| 2019-09-05 | 239.01 |
| 2019-09-04 | 233.71 |
| 2019-09-03 | 231.06 |
| 2019-09-02 | 228.42 |
| 2019-08-30 | 241.66 |
| 2019-08-29 | 241.66 |
| 2019-08-28 | 241.66 |
| 2019-08-27 | 249.60 |
| 2019-08-26 | 252.25 |
| 2019-08-23 | 252.25 |
| 2019-08-22 | 252.25 |
| 2019-08-21 | 252.25 |
| 2019-08-20 | 268.14 |
| 2019-08-19 | 268.14 |
| 2019-08-16 | 268.14 |
| 2019-08-15 | 268.14 |
| 2019-08-14 | 268.14 |
| 2019-08-13 | 270.79 |
| 2019-08-12 | 273.44 |
| 2019-08-09 | 268.14 |
| 2019-08-08 | 284.03 |
| 2019-08-07 | 284.03 |
| 2019-08-06 | 291.98 |
| 2019-08-05 | 291.98 |
| 2019-08-02 | 291.98 |
| 2019-08-01 | 291.98 |
| 2019-07-31 | 294.63 |
| 2019-07-30 | 294.63 |
| 2019-07-29 | 291.98 |
| 2019-07-26 | 294.63 |
| 2019-07-25 | 294.63 |
| 2019-07-24 | 299.93 |
| 2019-07-23 | 297.28 |
| 2019-07-22 | 294.63 |
| 2019-07-19 | 294.63 |
| 2019-07-18 | 294.63 |
| 2019-07-17 | 307.87 |
| 2019-07-16 | 294.63 |
| 2019-07-15 | 299.93 |
| 2019-07-12 | 302.57 |
| 2019-07-11 | 302.57 |
| 2019-07-10 | 294.63 |
| 2019-07-09 | 302.57 |
| 2019-07-08 | 302.57 |
| 2019-07-05 | 305.22 |
| 2019-07-04 | 307.87 |
| 2019-07-03 | 299.93 |
| 2019-07-02 | 302.57 |
| 2019-06-28 | 305.22 |
| 2019-06-27 | 307.87 |
| 2019-06-26 | 302.57 |
| 2019-06-25 | 299.93 |
| 2019-06-24 | 310.52 |
| 2019-06-21 | 310.52 |
| 2019-06-20 | 310.52 |
| 2019-06-19 | 315.82 |
| 2019-06-18 | 310.52 |
| 2019-06-17 | 313.17 |
| 2019-06-14 | 318.47 |
| 2019-06-13 | 310.52 |
| 2019-06-12 | 310.52 |
| 2019-06-11 | 318.47 |
| 2019-06-10 | 321.11 |
| 2019-06-06 | 318.47 |
| 2019-06-05 | 321.11 |
| 2019-06-04 | 318.47 |
| 2019-06-03 | 321.11 |
| 2019-05-31 | 323.76 |
| 2019-05-30 | 323.76 |
| 2019-05-29 | 326.41 |
| 2019-05-28 | 331.71 |
| 2019-05-27 | 310.52 |
| 2019-05-24 | 310.52 |
| 2019-05-23 | 310.52 |
| 2019-05-22 | 337.01 |
| 2019-05-21 | 339.65 |
| 2019-05-20 | 344.95 |
| 2019-05-17 | 342.30 |
| 2019-05-16 | 342.30 |
| 2019-05-15 | 344.95 |
| 2019-05-14 | 347.60 |
| 2019-05-10 | 326.41 |
| 2019-05-09 | 291.98 |
| 2019-05-08 | 291.98 |
| 2019-05-07 | 294.63 |
| 2019-05-06 | 294.63 |
| 2019-05-03 | 297.28 |
| 2019-05-02 | 297.28 |
| 2019-04-30 | 297.28 |
| 2019-04-29 | 299.93 |
| 2019-04-26 | 305.22 |
| 2019-04-25 | 297.28 |
| 2019-04-24 | 305.22 |
| 2019-04-23 | 313.17 |
| 2019-04-18 | 310.52 |
| 2019-04-17 | 318.47 |
| 2019-04-16 | 321.11 |
| 2019-04-15 | 323.76 |
| 2019-04-12 | 318.47 |
| 2019-04-11 | 315.82 |
| 2019-04-10 | 323.76 |
| 2019-04-09 | 323.76 |
| 2019-04-08 | 323.76 |
| 2019-04-04 | 329.06 |
| 2019-04-03 | 323.76 |
| 2019-04-02 | 315.82 |
| 2019-04-01 | 323.76 |
| 2019-03-29 | 321.11 |
| 2019-03-28 | 329.06 |
| 2019-03-27 | 329.06 |
| 2019-03-26 | 331.71 |
| 2019-03-25 | 337.01 |
| 2019-03-22 | 339.65 |
| 2019-03-21 | 339.65 |
| 2019-03-20 | 339.65 |
| 2019-03-19 | 337.01 |
| 2019-03-18 | 337.01 |
| 2019-03-15 | 334.36 |
| 2019-03-14 | 323.76 |
| 2019-03-13 | 331.71 |
| 2019-03-12 | 323.76 |
| 2019-03-11 | 334.36 |
| 2019-03-08 | 344.95 |
| 2019-03-07 | 347.60 |
| 2019-03-06 | 344.95 |
| 2019-03-05 | 342.30 |
| 2019-03-04 | 342.30 |
| 2019-03-01 | 339.65 |
| 2019-02-28 | 337.01 |
| 2019-02-27 | 339.65 |
| 2019-02-26 | 337.01 |
| 2019-02-25 | 339.65 |
| 2019-02-22 | 334.36 |
| 2019-02-21 | 337.01 |
| 2019-02-20 | 339.65 |
| 2019-02-19 | 339.65 |
| 2019-02-18 | 347.60 |
| 2019-02-15 | 337.01 |
| 2019-02-14 | 339.65 |
| 2019-02-13 | 339.65 |
| 2019-02-12 | 339.65 |
| 2019-02-11 | 344.95 |
| 2019-02-08 | 344.95 |
| 2019-02-04 | 344.95 |
| 2019-02-01 | 331.71 |
| 2019-01-31 | 329.06 |
| 2019-01-30 | 331.71 |
| 2019-01-29 | 329.06 |
| 2019-01-28 | 329.06 |
| 2019-01-25 | 326.41 |
| 2019-01-24 | 329.06 |
| 2019-01-23 | 315.82 |
| 2019-01-22 | 307.87 |
| 2019-01-21 | 337.01 |
| 2019-01-18 | 350.25 |
| 2019-01-17 | 344.95 |
| 2019-01-16 | 329.06 |
| 2019-01-15 | 318.47 |
| 2019-01-14 | 302.57 |
| 2019-01-11 | 291.98 |
| 2019-01-10 | 289.33 |
| 2019-01-09 | 291.98 |
| 2019-01-08 | 294.63 |
| 2019-01-07 | 297.28 |
| 2019-01-04 | 297.28 |
| 2019-01-03 | 294.63 |
| 2019-01-02 | 326.41 |
| 2018-12-31 | 305.22 |
| 2018-12-28 | 305.22 |
| 2018-12-27 | 297.28 |
| 2018-12-24 | 297.28 |
| 2018-12-21 | 291.98 |
| 2018-12-20 | 294.63 |
| 2018-12-19 | 297.28 |
| 2018-12-18 | 310.52 |
| 2018-12-17 | 318.47 |
| 2018-12-14 | 329.06 |
| 2018-12-13 | 331.71 |
| 2018-12-12 | 334.36 |
| 2018-12-11 | 342.30 |
| 2018-12-10 | 344.95 |
| 2018-12-07 | 337.01 |
| 2018-12-06 | 334.36 |
| 2018-12-05 | 342.30 |
| 2018-12-04 | 360.84 |
| 2018-12-03 | 360.84 |
| 2018-11-30 | 360.84 |
| 2018-11-29 | 360.84 |
| 2018-11-28 | 360.84 |
| 2018-11-27 | 360.84 |
| 2018-11-26 | 374.08 |
| 2018-11-23 | 387.33 |
| 2018-11-22 | 368.79 |
| 2018-11-21 | 374.08 |
| 2018-11-20 | 376.73 |
| 2018-11-19 | 376.73 |
| 2018-11-16 | 374.08 |
| 2018-11-15 | 368.79 |
| 2018-11-14 | 363.49 |
| 2018-11-13 | 371.44 |
| 2018-11-12 | 371.44 |
| 2018-11-09 | 379.38 |
| 2018-11-08 | 368.79 |
| 2018-11-07 | 368.79 |
| 2018-11-06 | 360.84 |
| 2018-11-05 | 334.36 |
| 2018-11-02 | 342.30 |
| 2018-11-01 | 344.95 |
| 2018-10-31 | 350.25 |
| 2018-10-30 | 344.95 |
| 2018-10-29 | 339.65 |
| 2018-10-26 | 326.41 |
| 2018-10-25 | 310.52 |
| 2018-10-24 | 310.52 |
| 2018-10-23 | 321.11 |
| 2018-10-22 | 323.76 |
| 2018-10-19 | 321.11 |
| 2018-10-18 | 321.11 |
| 2018-10-16 | 323.76 |
| 2018-10-15 | 318.47 |
| 2018-10-12 | 323.76 |
| 2018-10-11 | 323.76 |
| 2018-10-10 | 347.60 |
| 2018-10-09 | 347.60 |
| 2018-10-08 | 347.60 |
| 2018-10-05 | 350.25 |
| 2018-10-04 | 352.90 |
| 2018-10-03 | 350.25 |
| 2018-10-02 | 352.90 |
| 2018-09-28 | 363.49 |
| 2018-09-27 | 374.08 |
| 2018-09-26 | 389.98 |
| 2018-09-24 | 397.92 |
| 2018-09-21 | 403.22 |
| 2018-09-20 | 403.22 |
| 2018-09-19 | 384.68 |
| 2018-09-18 | 397.92 |
| 2018-09-17 | 400.57 |
| 2018-09-14 | 403.22 |
| 2018-09-13 | 387.33 |
| 2018-09-12 | 339.65 |
| 2018-09-11 | 321.11 |
| 2018-09-10 | 321.11 |
| 2018-09-07 | 315.82 |
| 2018-09-06 | 315.82 |
| 2018-09-05 | 321.11 |
| 2018-09-04 | 323.76 |
| 2018-09-03 | 329.06 |
| 2018-08-31 | 318.47 |
| 2018-08-30 | 310.52 |
| 2018-08-29 | 344.95 |
| 2018-08-28 | 342.30 |
| 2018-08-27 | 331.71 |
| 2018-08-24 | 302.57 |
| 2018-08-23 | 278.74 |
| 2018-08-22 | 270.79 |
| 2018-08-21 | 244.31 |
| 2018-08-20 | 228.42 |
| 2018-08-17 | 217.82 |
| 2018-08-16 | 207.23 |
| 2018-08-15 | 209.88 |
| 2018-08-14 | 228.42 |
| 2018-08-13 | 244.31 |
| 2018-08-10 | 268.14 |
| 2018-08-09 | 244.31 |
| 2018-08-08 | 241.66 |
| 2018-08-07 | 252.25 |
| 2018-08-06 | 257.55 |
| 2018-08-03 | 270.79 |
| 2018-08-02 | 276.09 |
| 2018-08-01 | 281.39 |
| 2018-07-31 | 281.39 |
| 2018-07-30 | 278.74 |
| 2018-07-27 | 284.03 |
| 2018-07-26 | 281.39 |
| 2018-07-25 | 281.39 |
| 2018-07-24 | 278.74 |
| 2018-07-23 | 289.33 |
| 2018-07-20 | 284.03 |
| 2018-07-19 | 291.98 |
| 2018-07-18 | 291.98 |
| 2018-07-17 | 289.33 |
| 2018-07-16 | 299.93 |
| 2018-07-13 | 284.03 |
| 2018-07-12 | 286.68 |
| 2018-07-11 | 281.39 |
| 2018-07-10 | 294.63 |
| 2018-07-09 | 302.57 |
| 2018-07-06 | 270.79 |
| 2018-07-05 | 299.93 |
| 2018-07-04 | 313.17 |
| 2018-07-03 | 358.19 |
| 2018-06-29 | 352.90 |
| 2018-06-28 | 337.01 |
| 2018-06-27 | 339.65 |
| 2018-06-26 | 352.90 |
| 2018-06-25 | 355.54 |
| 2018-06-22 | 366.14 |
| 2018-06-21 | 310.52 |
| 2018-06-20 | 453.54 |
| 2018-06-19 | 474.73 |
| 2018-06-15 | 503.86 |
| 2018-06-14 | 509.16 |
| 2018-06-13 | 464.13 |
| 2018-06-12 | 456.19 |
| 2018-06-11 | 445.59 |
| 2018-06-08 | 432.35 |
| 2018-06-07 | 429.70 |
| 2018-06-06 | 421.76 |
| 2018-06-05 | 421.76 |
| 2018-06-04 | 424.41 |
| 2018-06-01 | 421.76 |
| 2018-05-31 | 421.76 |
| 2018-05-30 | 421.76 |
| 2018-05-29 | 427.05 |
| 2018-05-28 | 429.70 |
| 2018-05-25 | 429.70 |
| 2018-05-24 | 405.87 |
| 2018-05-23 | 384.68 |
| 2018-05-21 | 376.73 |
| 2018-05-18 | 376.73 |
| 2018-05-17 | 376.73 |
| 2018-05-16 | 376.73 |
| 2018-05-15 | 376.73 |
| 2018-05-14 | 374.08 |
| 2018-05-11 | 371.44 |
| 2018-05-10 | 371.44 |
| 2018-05-09 | 374.08 |
| 2018-05-08 | 376.73 |
| 2018-05-07 | 374.08 |
| 2018-05-04 | 374.08 |
| 2018-05-03 | 368.79 |
| 2018-05-02 | 360.84 |
| 2018-04-30 | 350.25 |
| 2018-04-27 | 344.95 |
| 2018-04-26 | 337.01 |
| 2018-04-25 | 344.95 |
| 2018-04-24 | 350.25 |
| 2018-04-23 | 347.60 |
| 2018-04-20 | 352.90 |
| 2018-04-19 | 363.49 |
| 2018-04-18 | 352.90 |
| 2018-04-17 | 366.14 |
| 2018-04-16 | 366.14 |
| 2018-04-13 | 366.14 |
| 2018-04-12 | 352.90 |
| 2018-04-11 | 358.19 |
| 2018-04-10 | 376.73 |
| 2018-04-09 | 360.84 |
| 2018-04-06 | 350.25 |
| 2018-04-04 | 366.14 |
| 2018-04-03 | 363.49 |
| 2018-03-29 | 337.01 |
| 2018-03-28 | 334.36 |
| 2018-03-27 | 350.25 |
| 2018-03-26 | 374.08 |
| 2018-03-23 | 355.54 |
| 2018-03-22 | 339.65 |
| 2018-03-21 | 331.71 |
| 2018-03-20 | 310.52 |
| 2018-03-19 | 286.68 |
| 2018-03-16 | 281.39 |
| 2018-03-15 | 281.39 |
| 2018-03-14 | 273.44 |
| 2018-03-13 | 278.74 |
| 2018-03-12 | 297.28 |
| 2018-03-09 | 289.33 |
| 2018-03-08 | 289.33 |
| 2018-03-07 | 294.63 |
| 2018-03-06 | 305.22 |
| 2018-03-05 | 294.63 |
| 2018-03-02 | 299.93 |
| 2018-03-01 | 297.28 |
| 2018-02-28 | 297.28 |
| 2018-02-27 | 305.22 |
| 2018-02-26 | 307.87 |
| 2018-02-23 | 305.22 |
| 2018-02-22 | 302.57 |
| 2018-02-21 | 307.87 |
| 2018-02-20 | 302.57 |
| 2018-02-15 | 310.52 |
| 2018-02-14 | 299.93 |
| 2018-02-13 | 297.28 |
| 2018-02-12 | 299.93 |
| 2018-02-09 | 294.63 |
| 2018-02-08 | 315.82 |
| 2018-02-07 | 321.11 |
| 2018-02-06 | 313.17 |
| 2018-02-05 | 331.71 |
| 2018-02-02 | 315.82 |
| 2018-02-01 | 299.93 |
| 2018-01-31 | 297.28 |
| 2018-01-30 | 289.33 |
| 2018-01-29 | 294.63 |
| 2018-01-26 | 291.98 |
| 2018-01-25 | 297.28 |
| 2018-01-24 | 310.52 |
| 2018-01-23 | 307.87 |
| 2018-01-22 | 307.87 |
| 2018-01-19 | 307.87 |
| 2018-01-18 | 305.22 |
| 2018-01-17 | 321.11 |
| 2018-01-16 | 329.06 |
| 2018-01-15 | 331.71 |
| 2018-01-12 | 321.11 |
| 2018-01-11 | 305.22 |
| 2018-01-10 | 291.98 |
| 2018-01-09 | 347.60 |
| 2018-01-08 | 297.28 |
| 2018-01-05 | 281.39 |
| 2018-01-04 | 270.79 |
| 2018-01-03 | 270.79 |
| 2018-01-02 | 236.36 |
| 2017-12-29 | 231.06 |
| 2017-12-28 | 233.71 |
| 2017-12-27 | 233.71 |
| 2017-12-22 | 239.01 |
| 2017-12-21 | 239.01 |
| 2017-12-20 | 241.66 |
| 2017-12-19 | 236.36 |
| 2017-12-18 | 249.60 |
| 2017-12-15 | 252.25 |
| 2017-12-14 | 252.25 |
| 2017-12-13 | 233.71 |
| 2017-12-12 | 231.06 |
| 2017-12-11 | 225.77 |
| 2017-12-08 | 223.12 |
| 2017-12-07 | 223.12 |
| 2017-12-06 | 223.12 |
| 2017-12-05 | 225.77 |
| 2017-12-04 | 223.12 |
| 2017-12-01 | 217.82 |
| 2017-11-30 | 215.17 |
| 2017-11-29 | 212.52 |
| 2017-11-28 | 209.88 |
| 2017-11-27 | 217.82 |
| 2017-11-24 | 223.12 |
| 2017-11-23 | 223.12 |
| 2017-11-22 | 223.12 |
| 2017-11-21 | 228.42 |
| 2017-11-20 | 228.42 |
| 2017-11-17 | 223.12 |
| 2017-11-16 | 223.12 |
| 2017-11-15 | 228.42 |
| 2017-11-14 | 228.42 |
| 2017-11-13 | 225.77 |
| 2017-11-10 | 209.88 |
| 2017-11-09 | 201.93 |
| 2017-11-08 | 207.23 |
| 2017-11-07 | 207.23 |
| 2017-11-06 | 204.58 |
| 2017-11-03 | 201.93 |
| 2017-11-02 | 199.28 |
| 2017-11-01 | 201.93 |
| 2017-10-31 | 201.93 |
| 2017-10-30 | 196.63 |
| 2017-10-27 | 199.28 |
| 2017-10-26 | 196.63 |
| 2017-10-25 | 199.28 |
| 2017-10-24 | 199.28 |
| 2017-10-23 | 201.93 |
| 2017-10-20 | 201.93 |
| 2017-10-19 | 204.58 |
| 2017-10-18 | 207.23 |
| 2017-10-17 | 209.88 |
| 2017-10-16 | 209.88 |
| 2017-10-13 | 217.82 |
| 2017-10-12 | 207.23 |
| 2017-10-11 | 209.88 |
| 2017-10-10 | 207.23 |
| 2017-10-09 | 212.52 |
| 2017-10-06 | 220.47 |
| 2017-10-04 | 199.28 |
| 2017-10-03 | 196.63 |
| 2017-09-29 | 196.63 |
| 2017-09-28 | 196.63 |
| 2017-09-27 | 196.63 |
| 2017-09-26 | 191.34 |
| 2017-09-25 | 196.63 |
| 2017-09-22 | 201.93 |
| 2017-09-21 | 201.93 |
| 2017-09-20 | 201.93 |
| 2017-09-19 | 201.93 |
| 2017-09-18 | 201.93 |
| 2017-09-15 | 196.63 |
| 2017-09-14 | 199.28 |
| 2017-09-13 | 199.28 |
| 2017-09-12 | 199.28 |
| 2017-09-11 | 196.63 |
| 2017-09-08 | 196.63 |
| 2017-09-07 | 196.63 |
| 2017-09-06 | 193.99 |
| 2017-09-05 | 199.28 |
| 2017-09-04 | 196.63 |
| 2017-09-01 | 212.52 |
| 2017-08-31 | 209.88 |
| 2017-08-30 | 207.23 |
| 2017-08-29 | 207.23 |
| 2017-08-28 | 215.17 |
| 2017-08-25 | 220.47 |
| 2017-08-24 | 215.17 |
| 2017-08-22 | 215.17 |
| 2017-08-21 | 215.17 |
| 2017-08-18 | 217.82 |
| 2017-08-17 | 212.52 |
| 2017-08-16 | 212.52 |
| 2017-08-15 | 212.52 |
| 2017-08-14 | 217.82 |
| 2017-08-11 | 212.52 |
| 2017-08-10 | 225.77 |
| 2017-08-09 | 231.06 |
| 2017-08-08 | 257.55 |
| 2017-08-07 | 257.55 |
| 2017-08-04 | 239.01 |
| 2017-08-03 | 223.12 |
| 2017-08-02 | 223.12 |
| 2017-08-01 | 225.77 |
| 2017-07-31 | 228.42 |
| 2017-07-28 | 225.77 |
| 2017-07-27 | 225.77 |
| 2017-07-26 | 228.42 |
| 2017-07-25 | 228.42 |
| 2017-07-24 | 228.42 |
| 2017-07-21 | 231.06 |
| 2017-07-20 | 233.71 |
| 2017-07-19 | 233.71 |
| 2017-07-18 | 231.06 |
| 2017-07-17 | 225.77 |
| 2017-07-14 | 217.82 |
| 2017-07-13 | 217.82 |
| 2017-07-12 | 220.47 |
| 2017-07-11 | 223.12 |
| 2017-07-10 | 225.77 |
| 2017-07-07 | 217.82 |
| 2017-07-06 | 217.82 |
| 2017-07-05 | 215.17 |
| 2017-07-04 | 215.17 |
| 2017-07-03 | 217.82 |
| 2017-06-30 | 212.52 |
| 2017-06-29 | 220.47 |
| 2017-06-28 | 217.82 |
| 2017-06-27 | 220.47 |
| 2017-06-26 | 225.77 |
| 2017-06-23 | 228.42 |
| 2017-06-22 | 233.71 |
| 2017-06-21 | 231.06 |
| 2017-06-20 | 231.06 |
| 2017-06-19 | 231.06 |
| 2017-06-16 | 231.06 |
| 2017-06-15 | 233.71 |
| 2017-06-14 | 231.06 |
| 2017-06-13 | 223.12 |
| 2017-06-12 | 220.47 |
| 2017-06-09 | 209.88 |
| 2017-06-08 | 212.52 |
| 2017-06-07 | 215.17 |
| 2017-06-06 | 215.17 |
| 2017-06-05 | 217.82 |
| 2017-06-02 | 217.82 |
| 2017-06-01 | 212.52 |
| 2017-05-31 | 212.52 |
| 2017-05-29 | 215.17 |
| 2017-05-26 | 212.52 |
| 2017-05-25 | 215.17 |
| 2017-05-24 | 212.52 |
| 2017-05-23 | 209.88 |
| 2017-05-22 | 212.52 |
| 2017-05-19 | 212.52 |
| 2017-05-18 | 209.88 |
| 2017-05-17 | 215.17 |
| 2017-05-16 | 215.17 |
| 2017-05-15 | 212.52 |
| 2017-05-12 | 207.23 |
| 2017-05-11 | 207.23 |
| 2017-05-10 | 199.28 |
| 2017-05-09 | 207.23 |
| 2017-05-08 | 212.52 |
| 2017-05-05 | 212.52 |
| 2017-05-04 | 212.52 |
| 2017-05-02 | 217.82 |
| 2017-04-28 | 217.82 |
| 2017-04-27 | 225.77 |
| 2017-04-26 | 228.42 |
| 2017-04-25 | 212.52 |
| 2017-04-24 | 217.82 |
| 2017-04-21 | 228.42 |
| 2017-04-20 | 231.06 |
| 2017-04-19 | 228.42 |
| 2017-04-18 | 228.42 |
| 2017-04-13 | 244.31 |
| 2017-04-12 | 217.82 |
| 2017-04-11 | 212.52 |
| 2017-04-10 | 215.17 |
| 2017-04-07 | 207.23 |
| 2017-04-06 | 204.58 |
| 2017-04-05 | 196.63 |
| 2017-04-03 | 191.34 |
| 2017-03-31 | 191.34 |
| 2017-03-30 | 196.63 |
| 2017-03-29 | 196.63 |
| 2017-03-28 | 193.99 |
| 2017-03-27 | 196.63 |
| 2017-03-24 | 204.58 |
| 2017-03-23 | 207.23 |
| 2017-03-22 | 201.93 |
| 2017-03-21 | 199.28 |
| 2017-03-20 | 207.23 |
| 2017-03-17 | 215.17 |
| 2017-03-16 | 225.77 |
| 2017-03-15 | 217.82 |
| 2017-03-14 | 217.82 |
| 2017-03-13 | 217.82 |
| 2017-03-10 | 217.82 |
| 2017-03-09 | 217.82 |
| 2017-03-08 | 239.01 |
| 2017-03-07 | 233.71 |
| 2017-03-06 | 233.71 |
| 2017-03-03 | 239.01 |
| 2017-03-02 | 233.71 |
| 2017-03-01 | 239.01 |
| 2017-02-28 | 231.06 |
| 2017-02-27 | 241.66 |
| 2017-02-24 | 244.31 |
| 2017-02-23 | 249.60 |
| 2017-02-22 | 231.06 |
| 2017-02-21 | 220.47 |
| 2017-02-20 | 215.17 |
| 2017-02-17 | 220.47 |
| 2017-02-16 | 223.12 |
| 2017-02-15 | 215.17 |
| 2017-02-14 | 212.52 |
| 2017-02-13 | 207.23 |
| 2017-02-10 | 196.63 |
| 2017-02-09 | 199.28 |
| 2017-02-08 | 212.52 |
| 2017-02-07 | 175.45 |
| 2017-02-06 | 162.20 |
| 2017-02-03 | 159.55 |
| 2017-02-02 | 156.91 |
| 2017-02-01 | 154.26 |
| 2017-01-27 | 159.55 |
| 2017-01-26 | 156.91 |
| 2017-01-25 | 148.96 |
| 2017-01-24 | 148.96 |
| 2017-01-23 | 148.96 |
| 2017-01-20 | 143.66 |
| 2017-01-19 | 148.96 |
| 2017-01-18 | 143.66 |
| 2017-01-17 | 138.37 |
| 2017-01-16 | 130.42 |
| 2017-01-13 | 130.42 |
| 2017-01-12 | 138.37 |
| 2017-01-11 | 127.77 |
| 2017-01-10 | 125.12 |
| 2017-01-09 | 122.48 |
| 2017-01-06 | 122.48 |
| 2017-01-05 | 122.48 |
| 2017-01-04 | 119.83 |
| 2017-01-03 | 122.48 |
| 2016-12-30 | 125.12 |
| 2016-12-29 | 117.18 |
| 2016-12-28 | 119.83 |
| 2016-12-23 | 117.18 |
| 2016-12-22 | 119.83 |
| 2016-12-21 | 119.83 |
| 2016-12-20 | 119.83 |
| 2016-12-19 | 125.12 |
| 2016-12-16 | 127.77 |
| 2016-12-15 | 125.12 |
| 2016-12-14 | 122.48 |
| 2016-12-13 | 119.83 |
| 2016-12-12 | 119.83 |
| 2016-12-09 | 125.12 |
| 2016-12-08 | 125.12 |
| 2016-12-07 | 119.83 |
| 2016-12-06 | 125.12 |
| 2016-12-05 | 122.48 |
| 2016-12-02 | 125.12 |
| 2016-12-01 | 125.12 |
| 2016-11-30 | 125.12 |
| 2016-11-29 | 125.12 |
| 2016-11-28 | 122.48 |
| 2016-11-25 | 122.48 |
| 2016-11-24 | 125.12 |
| 2016-11-23 | 122.48 |
| 2016-11-22 | 125.12 |
| 2016-11-21 | 125.12 |
| 2016-11-18 | 125.12 |
| 2016-11-17 | 125.12 |
| 2016-11-16 | 122.48 |
| 2016-11-15 | 119.83 |
| 2016-11-14 | 122.48 |
| 2016-11-11 | 122.48 |
| 2016-11-10 | 119.83 |
| 2016-11-09 | 117.18 |
| 2016-11-08 | 122.48 |
| 2016-11-07 | 122.48 |
| 2016-11-04 | 122.48 |
| 2016-11-03 | 125.12 |
| 2016-11-02 | 122.48 |
| 2016-11-01 | 125.12 |
| 2016-10-31 | 125.12 |
| 2016-10-28 | 119.83 |
| 2016-10-27 | 122.48 |
| 2016-10-26 | 125.12 |
| 2016-10-25 | 125.12 |
| 2016-10-24 | 127.77 |
| 2016-10-20 | 122.48 |
| 2016-10-19 | 122.48 |
| 2016-10-18 | 119.83 |
| 2016-10-17 | 119.83 |
| 2016-10-14 | 122.48 |
| 2016-10-13 | 119.83 |
| 2016-10-12 | 122.48 |
| 2016-10-11 | 127.77 |
| 2016-10-07 | 122.48 |
| 2016-10-06 | 122.48 |
| 2016-10-05 | 122.48 |
| 2016-10-04 | 122.48 |
| 2016-10-03 | 117.18 |
| 2016-09-30 | 114.53 |
| 2016-09-29 | 122.48 |
| 2016-09-28 | 114.53 |
| 2016-09-27 | 117.18 |
| 2016-09-26 | 119.83 |
| 2016-09-23 | 119.83 |
| 2016-09-22 | 119.83 |
| 2016-09-21 | 119.83 |
| 2016-09-20 | 122.48 |
| 2016-09-19 | 119.83 |
| 2016-09-15 | 117.18 |
| 2016-09-14 | 127.77 |
| 2016-09-13 | 125.12 |
| 2016-09-12 | 119.83 |
| 2016-09-09 | 127.77 |
| 2016-09-08 | 122.48 |
| 2016-09-07 | 119.83 |
| 2016-09-06 | 117.18 |
| 2016-09-05 | 119.83 |
| 2016-09-02 | 117.18 |
| 2016-09-01 | 119.83 |
| 2016-08-31 | 122.48 |
| 2016-08-30 | 117.18 |
| 2016-08-29 | 117.18 |
| 2016-08-26 | 117.18 |
| 2016-08-25 | 119.83 |
| 2016-08-24 | 119.83 |
| 2016-08-23 | 122.48 |
| 2016-08-22 | 119.83 |
| 2016-08-19 | 122.48 |
| 2016-08-18 | 125.12 |
| 2016-08-17 | 122.48 |
| 2016-08-16 | 127.77 |
| 2016-08-15 | 130.42 |
| 2016-08-12 | 127.77 |
| 2016-08-11 | 119.83 |
| 2016-08-10 | 122.48 |
| 2016-08-09 | 122.48 |
| 2016-08-08 | 122.48 |
| 2016-08-05 | 122.48 |
| 2016-08-04 | 117.18 |
| 2016-08-03 | 119.83 |
| 2016-08-01 | 122.48 |
| 2016-07-29 | 119.83 |
| 2016-07-28 | 119.83 |
| 2016-07-27 | 119.83 |
| 2016-07-26 | 122.48 |
| 2016-07-25 | 119.83 |
| 2016-07-22 | 117.18 |
| 2016-07-21 | 122.48 |
| 2016-07-20 | 125.12 |
| 2016-07-19 | 125.12 |
| 2016-07-18 | 122.48 |
| 2016-07-15 | 133.07 |
| 2016-07-14 | 119.83 |
| 2016-07-13 | 122.48 |
| 2016-07-12 | 125.12 |
| 2016-07-11 | 127.77 |
| 2016-07-08 | 125.12 |
| 2016-07-07 | 125.12 |
| 2016-07-06 | 125.12 |
| 2016-07-05 | 125.12 |
| 2016-07-04 | 133.07 |
| 2016-06-30 | 122.48 |
| 2016-06-29 | 127.77 |
| 2016-06-28 | 119.83 |
| 2016-06-27 | 119.83 |
| 2016-06-24 | 117.18 |
| 2016-06-23 | 125.12 |
| 2016-06-22 | 127.77 |
| 2016-06-21 | 125.12 |
| 2016-06-20 | 125.12 |
| 2016-06-17 | 119.83 |
| 2016-06-16 | 119.83 |
| 2016-06-15 | 119.83 |
| 2016-06-14 | 119.83 |
| 2016-06-13 | 119.83 |
| 2016-06-10 | 125.12 |
| 2016-06-08 | 125.12 |
| 2016-06-07 | 127.77 |
| 2016-06-06 | 125.12 |
| 2016-06-03 | 127.77 |
| 2016-06-02 | 125.12 |
| 2016-06-01 | 125.12 |
| 2016-05-31 | 125.12 |
| 2016-05-30 | 119.83 |
| 2016-05-27 | 119.83 |
| 2016-05-26 | 125.12 |
| 2016-05-25 | 122.48 |
| 2016-05-24 | 122.48 |
| 2016-05-23 | 125.12 |
| 2016-05-20 | 122.48 |
| 2016-05-19 | 122.48 |
| 2016-05-18 | 114.53 |
| 2016-05-17 | 117.18 |
| 2016-05-16 | 119.83 |
| 2016-05-13 | 125.12 |
| 2016-05-12 | 130.42 |
| 2016-05-11 | 130.42 |
| 2016-05-10 | 130.42 |
| 2016-05-09 | 127.77 |
| 2016-05-06 | 130.42 |
| 2016-05-05 | 130.42 |
| 2016-05-04 | 133.07 |
| 2016-05-03 | 135.72 |
| 2016-04-29 | 138.37 |
| 2016-04-28 | 135.72 |
| 2016-04-27 | 138.37 |
| 2016-04-26 | 135.72 |
| 2016-04-25 | 138.37 |
| 2016-04-22 | 141.02 |
| 2016-04-21 | 141.02 |
| 2016-04-20 | 138.37 |
| 2016-04-19 | 143.66 |
| 2016-04-18 | 141.02 |
| 2016-04-15 | 146.31 |
| 2016-04-14 | 146.31 |
| 2016-04-13 | 146.31 |
| 2016-04-12 | 138.37 |
| 2016-04-11 | 138.37 |
| 2016-04-08 | 138.37 |
| 2016-04-07 | 143.66 |
| 2016-04-06 | 148.96 |
| 2016-04-05 | 143.66 |
| 2016-04-01 | 143.66 |
| 2016-03-31 | 141.02 |
| 2016-03-30 | 143.66 |
| 2016-03-29 | 146.31 |
| 2016-03-24 | 146.31 |
| 2016-03-23 | 148.96 |
| 2016-03-22 | 146.31 |
| 2016-03-21 | 151.61 |
| 2016-03-18 | 148.96 |
| 2016-03-17 | 143.66 |
| 2016-03-16 | 141.02 |
| 2016-03-15 | 135.72 |
| 2016-03-14 | 154.26 |
| 2016-03-11 | 156.91 |
| 2016-03-10 | 151.61 |
| 2016-03-09 | 156.91 |
| 2016-03-08 | 156.91 |
| 2016-03-07 | 156.91 |
| 2016-03-04 | 151.61 |
| 2016-03-03 | 151.61 |
| 2016-03-02 | 156.91 |
| 2016-03-01 | 151.61 |
| 2016-02-29 | 146.31 |
| 2016-02-26 | 151.61 |
| 2016-02-25 | 146.31 |
| 2016-02-24 | 148.96 |
| 2016-02-23 | 148.96 |
| 2016-02-22 | 143.66 |
| 2016-02-19 | 143.66 |
| 2016-02-18 | 141.02 |
| 2016-02-17 | 141.02 |
| 2016-02-16 | 146.31 |
| 2016-02-15 | 138.37 |
| 2016-02-12 | 135.72 |
| 2016-02-11 | 143.66 |
| 2016-02-05 | 148.96 |
| 2016-02-04 | 148.96 |
| 2016-02-03 | 156.91 |
| 2016-02-02 | 151.61 |
| 2016-02-01 | 151.61 |
| 2016-01-29 | 159.55 |
| 2016-01-28 | 146.31 |
| 2016-01-27 | 143.66 |
| 2016-01-26 | 141.02 |
| 2016-01-25 | 148.96 |
| 2016-01-22 | 154.26 |
| 2016-01-21 | 151.61 |
| 2016-01-20 | 156.91 |
| 2016-01-19 | 164.85 |
| 2016-01-18 | 159.55 |
| 2016-01-15 | 156.91 |
| 2016-01-14 | 162.20 |
| 2016-01-13 | 164.85 |
| 2016-01-12 | 167.50 |
| 2016-01-11 | 159.55 |
| 2016-01-08 | 164.85 |
| 2016-01-07 | 154.26 |
| 2016-01-06 | 170.15 |
| 2016-01-05 | 172.80 |
| 2016-01-04 | 172.80 |
| 2015-12-31 | 172.80 |
| 2015-12-30 | 172.80 |
| 2015-12-29 | 175.45 |
| 2015-12-28 | 175.45 |
| 2015-12-24 | 175.45 |
| 2015-12-23 | 175.45 |
| 2015-12-22 | 170.15 |
| 2015-12-21 | 170.15 |
| 2015-12-18 | 172.80 |
| 2015-12-17 | 178.09 |
| 2015-12-16 | 175.45 |
| 2015-12-15 | 172.80 |
| 2015-12-14 | 178.09 |
| 2015-12-11 | 172.80 |
| 2015-12-10 | 183.39 |
| 2015-12-09 | 186.04 |
| 2015-12-08 | 188.69 |
| 2015-12-07 | 186.04 |
| 2015-12-04 | 183.39 |
| 2015-12-03 | 196.63 |
| 2015-12-02 | 193.99 |
| 2015-12-01 | 196.63 |
| 2015-11-30 | 196.63 |
| 2015-11-27 | 191.34 |
| 2015-11-26 | 188.69 |
| 2015-11-25 | 183.39 |
| 2015-11-24 | 180.74 |
| 2015-11-23 | 178.09 |
| 2015-11-20 | 178.09 |
| 2015-11-19 | 175.45 |
| 2015-11-18 | 175.45 |
| 2015-11-17 | 180.74 |
| 2015-11-16 | 178.09 |
| 2015-11-13 | 178.09 |
| 2015-11-12 | 178.09 |
| 2015-11-11 | 175.45 |
| 2015-11-10 | 178.09 |
| 2015-11-09 | 175.45 |
| 2015-11-06 | 180.74 |
| 2015-11-05 | 178.09 |
| 2015-11-04 | 183.39 |
| 2015-11-03 | 175.45 |
| 2015-11-02 | 178.09 |
| 2015-10-30 | 178.09 |
| 2015-10-29 | 180.74 |
| 2015-10-28 | 180.74 |
| 2015-10-27 | 180.74 |
| 2015-10-26 | 183.39 |
| 2015-10-23 | 186.04 |
| 2015-10-22 | 183.39 |
| 2015-10-20 | 183.39 |
| 2015-10-19 | 186.04 |
| 2015-10-16 | 188.69 |
| 2015-10-15 | 191.34 |
| 2015-10-14 | 188.69 |
| 2015-10-13 | 193.99 |
| 2015-10-12 | 196.63 |
| 2015-10-09 | 186.04 |
| 2015-10-08 | 180.74 |
| 2015-10-07 | 178.09 |
| 2015-10-06 | 178.09 |
| 2015-10-05 | 175.45 |
| 2015-10-02 | 180.74 |
| 2015-09-30 | 178.09 |
| 2015-09-29 | 175.45 |
| 2015-09-25 | 178.09 |
| 2015-09-24 | 178.09 |
| 2015-09-23 | 178.09 |
| 2015-09-22 | 180.74 |
| 2015-09-21 | 180.74 |
| 2015-09-18 | 180.74 |
| 2015-09-17 | 175.45 |
| 2015-09-16 | 178.09 |
| 2015-09-15 | 175.45 |
| 2015-09-14 | 183.39 |
| 2015-09-11 | 180.74 |
| 2015-09-10 | 180.74 |
| 2015-09-09 | 188.69 |
| 2015-09-08 | 183.39 |
| 2015-09-07 | 178.09 |
| 2015-09-04 | 178.09 |
| 2015-09-02 | 175.45 |
| 2015-09-01 | 175.45 |
| 2015-08-31 | 183.39 |
| 2015-08-28 | 188.69 |
| 2015-08-27 | 186.04 |
| 2015-08-26 | 191.34 |
| 2015-08-25 | 191.34 |
| 2015-08-24 | 188.69 |
| 2015-08-21 | 193.99 |
| 2015-08-20 | 207.23 |
| 2015-08-19 | 204.58 |
| 2015-08-18 | 204.58 |
| 2015-08-17 | 209.88 |
| 2015-08-14 | 204.58 |
| 2015-08-13 | 207.23 |
| 2015-08-12 | 204.58 |
| 2015-08-11 | 207.23 |
| 2015-08-10 | 212.52 |
| 2015-08-07 | 209.88 |
| 2015-08-06 | 204.58 |
| 2015-08-05 | 204.58 |
| 2015-08-04 | 204.58 |
| 2015-08-03 | 204.58 |
| 2015-07-31 | 204.58 |
| 2015-07-30 | 204.58 |
| 2015-07-29 | 204.58 |
| 2015-07-28 | 204.58 |
| 2015-07-27 | 199.28 |
| 2015-07-24 | 204.58 |
| 2015-07-23 | 207.23 |
| 2015-07-22 | 201.93 |
| 2015-07-21 | 207.23 |
| 2015-07-20 | 204.58 |
| 2015-07-17 | 212.52 |
| 2015-07-16 | 217.82 |
| 2015-07-15 | 209.88 |
| 2015-07-14 | 223.12 |
| 2015-07-13 | 239.01 |
| 2015-07-10 | 223.12 |
| 2015-07-09 | 207.23 |
| 2015-07-08 | 178.09 |
| 2015-07-07 | 183.39 |
| 2015-07-06 | 188.69 |
| 2015-07-03 | 220.47 |
| 2015-07-02 | 249.60 |
| 2015-06-30 | 254.90 |
| 2015-06-29 | 249.60 |
| 2015-06-26 | 273.44 |
| 2015-06-25 | 284.03 |
| 2015-06-24 | 284.03 |
| 2015-06-23 | 278.74 |
| 2015-06-22 | 284.03 |
| 2015-06-19 | 281.39 |
| 2015-06-18 | 278.74 |
| 2015-06-17 | 289.33 |
| 2015-06-16 | 289.33 |
| 2015-06-15 | 291.98 |
| 2015-06-12 | 302.57 |
| 2015-06-11 | 281.39 |
| 2015-06-10 | 289.33 |
| 2015-06-09 | 294.63 |
| 2015-06-08 | 321.11 |
| 2015-06-05 | 331.71 |
| 2015-06-04 | 339.65 |
| 2015-06-03 | 339.65 |
| 2015-06-02 | 350.25 |
| 2015-06-01 | 342.30 |
| 2015-05-29 | 329.06 |
| 2015-05-28 | 326.41 |
| 2015-05-27 | 339.65 |
| 2015-05-26 | 331.71 |
| 2015-05-22 | 308.58 |
| 2015-05-21 | 311.15 |
| 2015-05-20 | 324.00 |
| 2015-05-19 | 324.00 |
| 2015-05-18 | 321.43 |
| 2015-05-15 | 298.30 |
| 2015-05-14 | 303.44 |
| 2015-05-13 | 285.45 |
| 2015-05-12 | 293.16 |
| 2015-05-11 | 298.30 |
| 2015-05-08 | 290.59 |
| 2015-05-07 | 277.74 |
| 2015-05-06 | 300.87 |
| 2015-05-05 | 313.72 |
| 2015-05-04 | 331.71 |
| 2015-04-30 | 326.57 |
| 2015-04-29 | 321.43 |
| 2015-04-28 | 329.14 |
| 2015-04-27 | 331.71 |
| 2015-04-24 | 259.76 |
| 2015-04-23 | 254.62 |
| 2015-04-22 | 262.33 |
| 2015-04-21 | 249.48 |
| 2015-04-20 | 239.20 |
| 2015-04-17 | 257.19 |
| 2015-04-16 | 264.90 |
| 2015-04-15 | 267.47 |
| 2015-04-14 | 277.74 |
| 2015-04-13 | 290.59 |
| 2015-04-10 | 267.47 |
| 2015-04-09 | 259.76 |
| 2015-04-08 | 221.21 |
| 2015-04-02 | 192.94 |
| 2015-04-01 | 190.38 |
| 2015-03-31 | 182.67 |
| 2015-03-30 | 187.81 |
| 2015-03-27 | 180.10 |
| 2015-03-26 | 182.67 |
| 2015-03-25 | 190.38 |
| 2015-03-24 | 185.24 |
| 2015-03-23 | 192.94 |
| 2015-03-20 | 190.38 |
| 2015-03-19 | 195.51 |
| 2015-03-18 | 198.08 |
| 2015-03-17 | 185.24 |
| 2015-03-16 | 177.53 |
| 2015-03-13 | 180.10 |
| 2015-03-12 | 180.10 |
| 2015-03-11 | 180.10 |
| 2015-03-10 | 180.10 |
| 2015-03-09 | 180.10 |
| 2015-03-06 | 182.67 |
| 2015-03-05 | 182.67 |
| 2015-03-04 | 180.10 |
| 2015-03-03 | 177.53 |
| 2015-03-02 | 177.53 |
| 2015-02-27 | 177.53 |
| 2015-02-26 | 180.10 |
| 2015-02-25 | 177.53 |
| 2015-02-24 | 180.10 |
| 2015-02-23 | 180.10 |
| 2015-02-18 | 180.10 |
| 2015-02-17 | 180.10 |
| 2015-02-16 | 180.10 |
| 2015-02-13 | 182.67 |
| 2015-02-12 | 182.67 |
| 2015-02-11 | 180.10 |
| 2015-02-10 | 182.67 |
| 2015-02-09 | 182.67 |
| 2015-02-06 | 185.24 |
| 2015-02-05 | 185.24 |
| 2015-02-04 | 187.81 |
| 2015-02-03 | 185.24 |
| 2015-02-02 | 185.24 |
| 2015-01-30 | 192.94 |
| 2015-01-29 | 195.51 |
| 2015-01-28 | 190.38 |
| 2015-01-27 | 185.24 |
| 2015-01-26 | 187.81 |
| 2015-01-23 | 185.24 |
| 2015-01-22 | 185.24 |
| 2015-01-21 | 185.24 |
| 2015-01-20 | 180.10 |
| 2015-01-19 | 180.10 |
| 2015-01-16 | 192.94 |
| 2015-01-15 | 187.81 |
| 2015-01-14 | 185.24 |
| 2015-01-13 | 187.81 |
| 2015-01-12 | 187.81 |
| 2015-01-09 | 190.38 |
| 2015-01-08 | 198.08 |
| 2015-01-07 | 198.08 |
| 2015-01-06 | 180.10 |
| 2015-01-05 | 182.67 |
| 2015-01-02 | 174.96 |
| 2014-12-31 | 182.67 |
| 2014-12-30 | 167.25 |
| 2014-12-29 | 169.82 |
| 2014-12-24 | 164.68 |
| 2014-12-23 | 164.68 |
| 2014-12-22 | 164.68 |
| 2014-12-19 | 182.67 |
| 2014-12-18 | 185.24 |
| 2014-12-17 | 177.53 |
| 2014-12-16 | 192.94 |
| 2014-12-15 | 192.94 |
| 2014-12-12 | 192.94 |
| 2014-12-11 | 190.38 |
| 2014-12-10 | 187.81 |
| 2014-12-09 | 187.81 |
| 2014-12-08 | 190.38 |
| 2014-12-05 | 195.51 |
| 2014-12-04 | 198.08 |
| 2014-12-03 | 192.94 |
| 2014-12-02 | 200.65 |
| 2014-12-01 | 192.94 |
| 2014-11-28 | 205.79 |
| 2014-11-27 | 198.08 |
| 2014-11-26 | 200.65 |
| 2014-11-25 | 200.65 |
| 2014-11-24 | 200.65 |
| 2014-11-21 | 190.38 |
| 2014-11-20 | 187.81 |
| 2014-11-19 | 180.10 |
| 2014-11-18 | 182.67 |
| 2014-11-17 | 185.24 |
| 2014-11-14 | 190.38 |
| 2014-11-13 | 187.81 |
| 2014-11-12 | 195.51 |
| 2014-11-11 | 192.94 |
| 2014-11-10 | 195.51 |
| 2014-11-07 | 182.67 |
| 2014-11-06 | 187.81 |
| 2014-11-05 | 182.67 |
| 2014-11-04 | 182.67 |
| 2014-11-03 | 174.96 |
| 2014-10-31 | 172.39 |
| 2014-10-30 | 172.39 |
| 2014-10-29 | 172.39 |
| 2014-10-28 | 174.96 |
| 2014-10-27 | 169.82 |
| 2014-10-24 | 172.39 |
| 2014-10-23 | 172.39 |
| 2014-10-22 | 169.82 |
| 2014-10-21 | 172.39 |
| 2014-10-20 | 169.82 |
| 2014-10-17 | 172.39 |
| 2014-10-16 | 169.82 |
| 2014-10-15 | 167.25 |
| 2014-10-14 | 172.39 |
| 2014-10-13 | 172.39 |
| 2014-10-10 | 177.53 |
| 2014-10-09 | 180.10 |
| 2014-10-08 | 177.53 |
| 2014-10-07 | 180.10 |
| 2014-10-06 | 182.67 |
| 2014-10-03 | 177.53 |
| 2014-09-30 | 177.53 |
| 2014-09-29 | 182.67 |
| 2014-09-26 | 198.08 |
| 2014-09-25 | 200.65 |
| 2014-09-24 | 198.08 |
| 2014-09-23 | 195.51 |
| 2014-09-22 | 200.65 |
| 2014-09-19 | 203.22 |
| 2014-09-18 | 200.65 |
| 2014-09-17 | 205.79 |
| 2014-09-16 | 200.65 |
| 2014-09-15 | 208.36 |
| 2014-09-12 | 205.79 |
| 2014-09-11 | 208.36 |
| 2014-09-10 | 213.50 |
| 2014-09-08 | 205.79 |
| 2014-09-05 | 210.93 |
| 2014-09-04 | 216.07 |
| 2014-09-03 | 218.64 |
| 2014-09-02 | 216.07 |
| 2014-09-01 | 203.22 |
| 2014-08-29 | 200.65 |
| 2014-08-28 | 195.51 |
| 2014-08-27 | 213.50 |
| 2014-08-26 | 213.50 |
| 2014-08-25 | 218.64 |
| 2014-08-22 | 218.64 |
| 2014-08-21 | 216.07 |
| 2014-08-20 | 216.07 |
| 2014-08-19 | 210.93 |
| 2014-08-18 | 210.93 |
| 2014-08-15 | 221.21 |
| 2014-08-14 | 228.92 |
| 2014-08-13 | 231.49 |
| 2014-08-12 | 226.35 |
| 2014-08-11 | 221.21 |
| 2014-08-08 | 231.49 |
| 2014-08-07 | 218.64 |
| 2014-08-06 | 234.06 |
| 2014-08-05 | 239.20 |
| 2014-08-04 | 223.78 |
| 2014-08-01 | 187.81 |
| 2014-07-31 | 164.68 |
| 2014-07-30 | 172.39 |
| 2014-07-29 | 162.11 |
| 2014-07-28 | 164.68 |
| 2014-07-25 | 159.54 |
| 2014-07-24 | 151.83 |
| 2014-07-23 | 151.83 |
| 2014-07-22 | 154.40 |
| 2014-07-21 | 146.69 |
| 2014-07-18 | 149.26 |
| 2014-07-17 | 151.83 |
| 2014-07-16 | 144.12 |
| 2014-07-15 | 146.69 |
| 2014-07-14 | 146.69 |
| 2014-07-11 | 141.55 |
| 2014-07-10 | 141.55 |
| 2014-07-09 | 141.55 |
| 2014-07-08 | 141.55 |
| 2014-07-07 | 141.55 |
| 2014-07-04 | 144.12 |
| 2014-07-03 | 144.12 |
| 2014-07-02 | 141.55 |
| 2014-06-30 | 138.98 |
| 2014-06-27 | 141.55 |
| 2014-06-26 | 141.55 |
| 2014-06-25 | 138.98 |
| 2014-06-24 | 144.12 |
| 2014-06-23 | 141.55 |
| 2014-06-20 | 141.55 |
| 2014-06-19 | 141.55 |
| 2014-06-18 | 144.12 |
| 2014-06-17 | 144.12 |
| 2014-06-16 | 146.69 |
| 2014-06-13 | 146.69 |
| 2014-06-12 | 149.26 |
| 2014-06-11 | 144.12 |
| 2014-06-10 | 149.26 |
| 2014-06-09 | 149.26 |
| 2014-06-06 | 144.12 |
| 2014-06-05 | 144.12 |
| 2014-06-04 | 144.12 |
| 2014-06-03 | 144.12 |
| 2014-05-30 | 144.12 |
| 2014-05-29 | 146.69 |
| 2014-05-28 | 146.69 |
| 2014-05-27 | 144.12 |
| 2014-05-26 | 139.24 |
| 2014-05-23 | 139.24 |
| 2014-05-22 | 141.68 |
| 2014-05-21 | 141.68 |
| 2014-05-20 | 139.24 |
| 2014-05-19 | 141.68 |
| 2014-05-16 | 139.24 |
| 2014-05-15 | 139.24 |
| 2014-05-14 | 141.68 |
| 2014-05-13 | 141.68 |
| 2014-05-12 | 144.12 |
| 2014-05-09 | 139.24 |
| 2014-05-08 | 141.68 |
| 2014-05-07 | 141.68 |
| 2014-05-05 | 141.68 |
| 2014-05-02 | 141.68 |
| 2014-04-30 | 139.24 |
| 2014-04-29 | 139.24 |
| 2014-04-28 | 141.68 |
| 2014-04-25 | 139.24 |
| 2014-04-24 | 144.12 |
| 2014-04-23 | 146.56 |
| 2014-04-22 | 149.00 |
| 2014-04-17 | 149.00 |
| 2014-04-16 | 144.12 |
| 2014-04-15 | 141.68 |
| 2014-04-14 | 144.12 |
| 2014-04-11 | 146.56 |
| 2014-04-10 | 149.00 |
| 2014-04-09 | 139.24 |
| 2014-04-08 | 139.24 |
| 2014-04-07 | 141.68 |
| 2014-04-04 | 139.24 |
| 2014-04-03 | 136.80 |
| 2014-04-02 | 136.80 |
| 2014-04-01 | 139.24 |
| 2014-03-31 | 139.24 |
| 2014-03-28 | 139.24 |
| 2014-03-27 | 136.80 |
| 2014-03-26 | 141.68 |
| 2014-03-25 | 144.12 |
| 2014-03-24 | 146.56 |
| 2014-03-21 | 134.36 |
| 2014-03-20 | 136.80 |
| 2014-03-19 | 139.24 |
| 2014-03-18 | 134.36 |
| 2014-03-17 | 134.36 |
| 2014-03-14 | 134.36 |
| 2014-03-13 | 136.80 |
| 2014-03-12 | 136.80 |
| 2014-03-11 | 136.80 |
| 2014-03-10 | 136.80 |
| 2014-03-07 | 139.24 |
| 2014-03-06 | 139.24 |
| 2014-03-05 | 136.80 |
| 2014-03-04 | 136.80 |
| 2014-03-03 | 136.80 |
| 2014-02-28 | 136.80 |
| 2014-02-27 | 134.36 |
| 2014-02-26 | 134.36 |
| 2014-02-25 | 134.36 |
| 2014-02-24 | 136.80 |
| 2014-02-21 | 139.24 |
| 2014-02-20 | 139.24 |
| 2014-02-19 | 141.68 |
| 2014-02-18 | 139.24 |
| 2014-02-17 | 141.68 |
| 2014-02-14 | 141.68 |
| 2014-02-13 | 144.12 |
| 2014-02-12 | 144.12 |
| 2014-02-11 | 139.24 |
| 2014-02-10 | 136.80 |
| 2014-02-07 | 139.24 |
| 2014-02-06 | 141.68 |
| 2014-02-05 | 141.68 |
| 2014-02-04 | 139.24 |
| 2014-01-30 | 144.12 |
| 2014-01-29 | 144.12 |
| 2014-01-28 | 144.12 |
| 2014-01-27 | 144.12 |
| 2014-01-24 | 144.12 |
| 2014-01-23 | 146.56 |
| 2014-01-22 | 149.00 |
| 2014-01-21 | 146.56 |
| 2014-01-20 | 146.56 |
| 2014-01-17 | 149.00 |
| 2014-01-16 | 149.00 |
| 2014-01-15 | 151.44 |
| 2014-01-14 | 149.00 |
| 2014-01-13 | 149.00 |
| 2014-01-10 | 151.44 |
| 2014-01-09 | 153.89 |
| 2014-01-08 | 158.77 |
| 2014-01-07 | 158.77 |
| 2014-01-06 | 161.21 |
| 2014-01-03 | 158.77 |
| 2014-01-02 | 163.65 |
| 2013-12-31 | 168.53 |
| 2013-12-30 | 156.33 |
| 2013-12-27 | 161.21 |
| 2013-12-24 | 161.21 |
| 2013-12-23 | 153.89 |
| 2013-12-20 | 156.33 |
| 2013-12-19 | 158.77 |
| 2013-12-18 | 166.09 |
| 2013-12-17 | 161.21 |
| 2013-12-16 | 168.53 |
| 2013-12-13 | 170.97 |
| 2013-12-12 | 166.09 |
| 2013-12-11 | 173.42 |
| 2013-12-10 | 180.74 |
| 2013-12-09 | 185.62 |
| 2013-12-06 | 188.06 |
| 2013-12-05 | 190.50 |
| 2013-12-04 | 192.94 |
| 2013-12-03 | 195.39 |
| 2013-12-02 | 185.62 |
| 2013-11-29 | 178.30 |
| 2013-11-28 | 183.18 |
| 2013-11-27 | 190.50 |
| 2013-11-26 | 188.06 |
| 2013-11-25 | 192.94 |
| 2013-11-22 | 178.30 |
| 2013-11-21 | 183.18 |
| 2013-11-20 | 173.42 |
| 2013-11-19 | 163.65 |
| 2013-11-18 | 163.65 |
| 2013-11-15 | 158.77 |
| 2013-11-14 | 158.77 |
| 2013-11-13 | 158.77 |
| 2013-11-12 | 161.21 |
| 2013-11-11 | 158.77 |
| 2013-11-08 | 158.77 |
| 2013-11-07 | 158.77 |
| 2013-11-06 | 158.77 |
| 2013-11-05 | 161.21 |
| 2013-11-04 | 161.21 |
| 2013-11-01 | 161.21 |
| 2013-10-31 | 163.65 |
| 2013-10-30 | 158.77 |
| 2013-10-29 | 158.77 |
| 2013-10-28 | 156.33 |
| 2013-10-25 | 166.09 |
| 2013-10-24 | 163.65 |
| 2013-10-23 | 163.65 |
| 2013-10-22 | 170.97 |
| 2013-10-21 | 163.65 |
| 2013-10-18 | 163.65 |
| 2013-10-17 | 158.77 |
| 2013-10-16 | 153.89 |
| 2013-10-15 | 156.33 |
| 2013-10-11 | 156.33 |
| 2013-10-10 | 156.33 |
| 2013-10-09 | 158.77 |
| 2013-10-08 | 158.77 |
| 2013-10-07 | 156.33 |
| 2013-10-04 | 161.21 |
| 2013-10-03 | 161.21 |
| 2013-10-02 | 156.33 |
| 2013-09-30 | 161.21 |
| 2013-09-27 | 161.21 |
| 2013-09-26 | 158.77 |
| 2013-09-25 | 158.77 |
| 2013-09-24 | 158.77 |
| 2013-09-23 | 161.21 |
| 2013-09-19 | 161.21 |
| 2013-09-18 | 156.33 |
| 2013-09-17 | 158.77 |
| 2013-09-16 | 156.33 |
| 2013-09-13 | 173.42 |
| 2013-09-12 | 173.42 |
| 2013-09-11 | 175.86 |
| 2013-09-10 | 180.74 |
| 2013-09-09 | 156.33 |
| 2013-09-06 | 153.89 |
| 2013-09-05 | 158.77 |
| 2013-09-04 | 153.89 |
| 2013-09-03 | 153.89 |
| 2013-09-02 | 151.44 |
| 2013-08-30 | 151.44 |
| 2013-08-29 | 153.89 |
| 2013-08-28 | 153.89 |
| 2013-08-27 | 156.33 |
| 2013-08-26 | 158.77 |
| 2013-08-23 | 161.21 |
| 2013-08-22 | 163.65 |
| 2013-08-21 | 163.65 |
| 2013-08-20 | 166.09 |
| 2013-08-19 | 168.53 |
| 2013-08-16 | 166.09 |
| 2013-08-15 | 166.09 |
| 2013-08-13 | 166.09 |
| 2013-08-12 | 170.97 |
| 2013-08-09 | 166.09 |
| 2013-08-08 | 161.21 |
| 2013-08-07 | 161.21 |
| 2013-08-06 | 158.77 |
| 2013-08-05 | 156.33 |
| 2013-08-02 | 161.21 |
| 2013-08-01 | 161.21 |
| 2013-07-31 | 163.65 |
| 2013-07-30 | 163.65 |
| 2013-07-29 | 168.53 |
| 2013-07-26 | 170.97 |
| 2013-07-25 | 168.53 |
| 2013-07-24 | 175.86 |
| 2013-07-23 | 173.42 |
| 2013-07-22 | 175.86 |
| 2013-07-19 | 180.74 |
| 2013-07-18 | 175.86 |
| 2013-07-17 | 175.86 |
| 2013-07-16 | 173.42 |
| 2013-07-15 | 180.74 |
| 2013-07-12 | 180.74 |
| 2013-07-11 | 180.74 |
| 2013-07-10 | 185.62 |
| 2013-07-09 | 185.62 |
| 2013-07-08 | 185.62 |
| 2013-07-05 | 188.06 |
| 2013-07-04 | 185.62 |
| 2013-07-03 | 183.18 |
| 2013-07-02 | 185.62 |
| 2013-06-28 | 180.74 |
| 2013-06-27 | 183.18 |
| 2013-06-26 | 183.18 |
| 2013-06-25 | 180.74 |
| 2013-06-24 | 180.74 |
| 2013-06-21 | 183.18 |
| 2013-06-20 | 190.50 |
| 2013-06-19 | 192.94 |
| 2013-06-18 | 192.94 |
| 2013-06-17 | 192.94 |
| 2013-06-14 | 192.94 |
| 2013-06-13 | 188.06 |
| 2013-06-11 | 192.94 |
| 2013-06-10 | 192.94 |
| 2013-06-07 | 192.94 |
| 2013-06-06 | 188.06 |
| 2013-06-05 | 188.06 |
| 2013-06-04 | 190.50 |
| 2013-06-03 | 192.94 |
| 2013-05-31 | 192.94 |
| 2013-05-30 | 200.27 |
| 2013-05-29 | 200.27 |
| 2013-05-28 | 205.15 |
| 2013-05-27 | 205.15 |
| 2013-05-24 | 205.15 |
| 2013-05-23 | 205.15 |
| 2013-05-22 | 202.80 |
| 2013-05-21 | 209.85 |
| 2013-05-20 | 207.50 |
| 2013-05-16 | 209.85 |
| 2013-05-15 | 214.54 |
| 2013-05-14 | 214.54 |
| 2013-05-13 | 221.58 |
| 2013-05-10 | 209.85 |
| 2013-05-09 | 209.85 |
| 2013-05-08 | 212.19 |
| 2013-05-07 | 214.54 |
| 2013-05-06 | 205.15 |
| 2013-05-03 | 200.46 |
| 2013-05-02 | 195.76 |
| 2013-04-30 | 193.41 |
| 2013-04-29 | 193.41 |
| 2013-04-26 | 186.37 |
| 2013-04-25 | 193.41 |
| 2013-04-24 | 191.07 |
| 2013-04-23 | 191.07 |
| 2013-04-22 | 195.76 |
| 2013-04-19 | 191.07 |
| 2013-04-18 | 188.72 |
| 2013-04-17 | 191.07 |
| 2013-04-16 | 188.72 |
| 2013-04-15 | 191.07 |
| 2013-04-12 | 191.07 |
| 2013-04-11 | 198.11 |
| 2013-04-10 | 198.11 |
| 2013-04-09 | 202.80 |
| 2013-04-08 | 200.46 |
| 2013-04-05 | 193.41 |
| 2013-04-03 | 202.80 |
| 2013-04-02 | 209.85 |
| 2013-03-28 | 205.15 |
| 2013-03-27 | 205.15 |
| 2013-03-26 | 207.50 |
| 2013-03-25 | 207.50 |
| 2013-03-22 | 205.15 |
| 2013-03-21 | 198.11 |
| 2013-03-20 | 198.11 |
| 2013-03-19 | 198.11 |
| 2013-03-18 | 195.76 |
| 2013-03-15 | 202.80 |
| 2013-03-14 | 212.19 |
| 2013-03-13 | 212.19 |
| 2013-03-12 | 216.89 |
| 2013-03-11 | 216.89 |
| 2013-03-08 | 219.23 |
| 2013-03-07 | 219.23 |
| 2013-03-06 | 214.54 |
| 2013-03-05 | 212.19 |
| 2013-03-04 | 214.54 |
| 2013-03-01 | 216.89 |
| 2013-02-28 | 221.58 |
| 2013-02-27 | 214.54 |
| 2013-02-26 | 214.54 |
| 2013-02-25 | 219.23 |
| 2013-02-22 | 221.58 |
| 2013-02-21 | 223.93 |
| 2013-02-20 | 226.28 |
| 2013-02-19 | 226.28 |
| 2013-02-18 | 230.97 |
| 2013-02-15 | 238.01 |
| 2013-02-14 | 240.36 |
| 2013-02-08 | 230.97 |
| 2013-02-07 | 223.93 |
| 2013-02-06 | 242.71 |
| 2013-02-05 | 240.36 |
| 2013-02-04 | 249.75 |
| 2013-02-01 | 252.10 |
| 2013-01-31 | 245.06 |
| 2013-01-30 | 254.44 |
| 2013-01-29 | 263.83 |
| 2013-01-28 | 249.75 |
| 2013-01-25 | 247.40 |
| 2013-01-24 | 263.83 |
| 2013-01-23 | 266.18 |
| 2013-01-22 | 277.92 |
| 2013-01-21 | 277.92 |
| 2013-01-18 | 273.22 |
| 2013-01-17 | 270.88 |
| 2013-01-16 | 280.27 |
| 2013-01-15 | 282.61 |
| 2013-01-14 | 289.65 |
| 2013-01-11 | 292.00 |
| 2013-01-10 | 303.74 |
| 2013-01-09 | 282.61 |
| 2013-01-08 | 284.96 |
| 2013-01-07 | 289.65 |
| 2013-01-04 | 287.31 |
| 2013-01-03 | 284.96 |
| 2013-01-02 | 287.31 |
| 2012-12-31 | 275.57 |
| 2012-12-28 | 282.61 |
| 2012-12-27 | 273.22 |
| 2012-12-24 | 252.10 |
| 2012-12-21 | 249.75 |
| 2012-12-20 | 252.10 |
| 2012-12-19 | 254.44 |
| 2012-12-18 | 247.40 |
| 2012-12-17 | 252.10 |
| 2012-12-14 | 256.79 |
| 2012-12-13 | 249.75 |
| 2012-12-12 | 252.10 |
| 2012-12-11 | 247.40 |
| 2012-12-10 | 238.01 |
| 2012-12-07 | 235.67 |
| 2012-12-06 | 228.62 |
| 2012-12-05 | 230.97 |
| 2012-12-04 | 228.62 |
| 2012-12-03 | 230.97 |
| 2012-11-30 | 228.62 |
| 2012-11-29 | 219.23 |
| 2012-11-28 | 216.89 |
| 2012-11-27 | 221.58 |
| 2012-11-26 | 223.93 |
| 2012-11-23 | 228.62 |
| 2012-11-22 | 221.58 |
| 2012-11-21 | 219.23 |
| 2012-11-20 | 219.23 |
| 2012-11-19 | 223.93 |
| 2012-11-16 | 223.93 |
| 2012-11-15 | 228.62 |
| 2012-11-14 | 221.58 |
| 2012-11-13 | 221.58 |
| 2012-11-12 | 235.67 |
| 2012-11-09 | 242.71 |
| 2012-11-08 | 240.36 |
| 2012-11-07 | 247.40 |
| 2012-11-06 | 242.71 |
| 2012-11-05 | 242.71 |
| 2012-11-02 | 233.32 |
| 2012-11-01 | 230.97 |
| 2012-10-31 | 221.58 |
| 2012-10-30 | 214.54 |
| 2012-10-29 | 221.58 |
| 2012-10-26 | 221.58 |
| 2012-10-25 | 228.62 |
| 2012-10-24 | 226.28 |
| 2012-10-22 | 209.85 |
| 2012-10-19 | 209.85 |
| 2012-10-18 | 207.50 |
| 2012-10-17 | 193.41 |
| 2012-10-16 | 191.07 |
| 2012-10-15 | 188.72 |
| 2012-10-12 | 193.41 |
| 2012-10-11 | 188.72 |
| 2012-10-10 | 186.37 |
| 2012-10-09 | 191.07 |
| 2012-10-08 | 191.07 |
| 2012-10-05 | 198.11 |
| 2012-10-04 | 195.76 |
| 2012-10-03 | 186.37 |
| 2012-09-28 | 188.72 |
| 2012-09-27 | 174.64 |
| 2012-09-26 | 172.29 |
| 2012-09-25 | 167.59 |
| 2012-09-24 | 174.64 |
| 2012-09-21 | 160.55 |
| 2012-09-20 | 169.94 |
| 2012-09-19 | 179.33 |
| 2012-09-18 | 181.68 |
| 2012-09-17 | 184.03 |
| 2012-09-14 | 188.72 |
| 2012-09-13 | 165.25 |
| 2012-09-12 | 158.20 |
| 2012-09-11 | 158.20 |
| 2012-09-10 | 158.20 |
| 2012-09-07 | 155.86 |
| 2012-09-06 | 151.16 |
| 2012-09-05 | 155.86 |
| 2012-09-04 | 141.77 |
| 2012-09-03 | 151.16 |
| 2012-08-31 | 130.04 |
| 2012-08-30 | 153.51 |
| 2012-08-29 | 176.98 |
| 2012-08-28 | 181.68 |
| 2012-08-27 | 188.72 |
| 2012-08-24 | 191.07 |
| 2012-08-23 | 198.11 |
| 2012-08-22 | 195.76 |
| 2012-08-21 | 195.76 |
| 2012-08-20 | 200.46 |
| 2012-08-17 | 198.11 |
| 2012-08-16 | 198.11 |
| 2012-08-15 | 200.46 |
| 2012-08-14 | 205.15 |
| 2012-08-13 | 209.85 |
| 2012-08-10 | 209.85 |
| 2012-08-09 | 205.15 |
| 2012-08-08 | 202.80 |
| 2012-08-07 | 207.50 |
| 2012-08-06 | 202.80 |
| 2012-08-03 | 198.11 |
| 2012-08-02 | 198.11 |
| 2012-08-01 | 193.41 |
| 2012-07-31 | 193.41 |
| 2012-07-30 | 186.37 |
| 2012-07-27 | 198.11 |
| 2012-07-26 | 202.80 |
| 2012-07-25 | 205.15 |
| 2012-07-24 | 221.58 |
| 2012-07-23 | 221.58 |
| 2012-07-20 | 223.93 |
| 2012-07-19 | 226.28 |
| 2012-07-18 | 228.62 |
| 2012-07-17 | 230.97 |
| 2012-07-16 | 233.32 |
| 2012-07-13 | 230.97 |
| 2012-07-12 | 230.97 |
| 2012-07-11 | 240.36 |
| 2012-07-10 | 247.40 |
| 2012-07-09 | 247.40 |
| 2012-07-06 | 249.75 |
| 2012-07-05 | 240.36 |
| 2012-07-04 | 240.36 |
| 2012-07-03 | 245.06 |
| 2012-06-29 | 235.67 |
| 2012-06-28 | 233.32 |
| 2012-06-27 | 245.06 |
| 2012-06-26 | 235.67 |
| 2012-06-25 | 235.67 |
| 2012-06-22 | 235.67 |
| 2012-06-21 | 230.97 |
| 2012-06-20 | 235.67 |
| 2012-06-19 | 240.36 |
| 2012-06-18 | 245.06 |
| 2012-06-15 | 245.06 |
| 2012-06-14 | 254.44 |
| 2012-06-13 | 254.44 |
| 2012-06-12 | 252.10 |
| 2012-06-11 | 254.44 |
| 2012-06-08 | 254.44 |
| 2012-06-07 | 247.40 |
| 2012-06-06 | 245.06 |
| 2012-06-05 | 245.06 |
| 2012-06-04 | 247.40 |
| 2012-06-01 | 254.44 |
| 2012-05-31 | 254.44 |
| 2012-05-30 | 247.40 |
| 2012-05-29 | 254.44 |
| 2012-05-28 | 242.71 |
| 2012-05-25 | 240.36 |
| 2012-05-24 | 245.06 |
| 2012-05-23 | 254.44 |
| 2012-05-22 | 268.53 |
| 2012-05-21 | 256.79 |
| 2012-05-18 | 256.79 |
| 2012-05-17 | 261.34 |
| 2012-05-16 | 259.06 |
| 2012-05-15 | 270.43 |
| 2012-05-14 | 268.15 |
| 2012-05-11 | 274.97 |
| 2012-05-10 | 272.70 |
| 2012-05-09 | 268.15 |
| 2012-05-08 | 274.97 |
| 2012-05-07 | 279.52 |
| 2012-05-04 | 290.88 |
| 2012-05-03 | 286.34 |
| 2012-05-02 | 286.34 |
| 2012-04-30 | 274.97 |
| 2012-04-27 | 272.70 |
| 2012-04-26 | 281.79 |
| 2012-04-25 | 286.34 |
| 2012-04-24 | 277.24 |
| 2012-04-23 | 284.06 |
| 2012-04-20 | 290.88 |
| 2012-04-19 | 290.88 |
| 2012-04-18 | 286.34 |
| 2012-04-17 | 284.06 |
| 2012-04-16 | 284.06 |
| 2012-04-13 | 290.88 |
| 2012-04-12 | 288.61 |
| 2012-04-11 | 297.70 |
| 2012-04-10 | 286.34 |
| 2012-04-05 | 279.52 |
| 2012-04-03 | 277.24 |
| 2012-04-02 | 290.88 |
| 2012-03-30 | 279.52 |
| 2012-03-29 | 279.52 |
| 2012-03-28 | 286.34 |
| 2012-03-27 | 288.61 |
| 2012-03-26 | 277.24 |
| 2012-03-23 | 290.88 |
| 2012-03-22 | 311.33 |
| 2012-03-21 | 329.51 |
| 2012-03-20 | 336.33 |
| 2012-03-19 | 338.60 |
| 2012-03-16 | 354.51 |
| 2012-03-15 | 345.42 |
| 2012-03-14 | 345.42 |
| 2012-03-13 | 345.42 |
| 2012-03-12 | 345.42 |
| 2012-03-09 | 345.42 |
| 2012-03-08 | 345.42 |
| 2012-03-07 | 340.88 |
| 2012-03-06 | 336.33 |
| 2012-03-05 | 356.78 |
| 2012-03-02 | 354.51 |
| 2012-03-01 | 359.06 |
| 2012-02-29 | 374.96 |
| 2012-02-28 | 361.33 |
| 2012-02-27 | 356.78 |
| 2012-02-24 | 361.33 |
| 2012-02-23 | 363.60 |
| 2012-02-22 | 338.60 |
| 2012-02-21 | 331.79 |
| 2012-02-20 | 338.60 |
| 2012-02-17 | 334.06 |
| 2012-02-16 | 327.24 |
| 2012-02-15 | 331.79 |
| 2012-02-14 | 331.79 |
| 2012-02-13 | 338.60 |
| 2012-02-10 | 336.33 |
| 2012-02-09 | 343.15 |
| 2012-02-08 | 338.60 |
| 2012-02-07 | 324.97 |
| 2012-02-06 | 327.24 |
| 2012-02-03 | 309.06 |
| 2012-02-02 | 304.52 |
| 2012-02-01 | 297.70 |
| 2012-01-31 | 295.43 |
| 2012-01-30 | 293.15 |
| 2012-01-27 | 302.24 |
| 2012-01-26 | 297.70 |
| 2012-01-20 | 293.15 |
| 2012-01-19 | 290.88 |
| 2012-01-18 | 272.70 |
| 2012-01-17 | 272.70 |
| 2012-01-16 | 265.88 |
| 2012-01-13 | 263.61 |
| 2012-01-12 | 272.70 |
| 2012-01-11 | 272.70 |
| 2012-01-10 | 270.43 |
| 2012-01-09 | 265.88 |
| 2012-01-06 | 261.34 |
| 2012-01-05 | 263.61 |
| 2012-01-04 | 265.88 |
| 2012-01-03 | 263.61 |
| 2011-12-30 | 270.43 |
| 2011-12-29 | 268.15 |
| 2011-12-28 | 274.97 |
| 2011-12-23 | 277.24 |
| 2011-12-22 | 277.24 |
| 2011-12-21 | 265.88 |
| 2011-12-20 | 263.61 |
| 2011-12-19 | 263.61 |
| 2011-12-16 | 270.43 |
| 2011-12-15 | 272.70 |
| 2011-12-14 | 272.70 |
| 2011-12-13 | 272.70 |
| 2011-12-12 | 277.24 |
| 2011-12-09 | 277.24 |
| 2011-12-08 | 284.06 |
| 2011-12-07 | 286.34 |
| 2011-12-06 | 277.24 |
| 2011-12-05 | 284.06 |
| 2011-12-02 | 288.61 |
| 2011-12-01 | 288.61 |
| 2011-11-30 | 270.43 |
| 2011-11-29 | 284.06 |
| 2011-11-28 | 279.52 |
| 2011-11-25 | 277.24 |
| 2011-11-24 | 270.43 |
| 2011-11-23 | 265.88 |
| 2011-11-22 | 274.97 |
| 2011-11-21 | 274.97 |
| 2011-11-18 | 284.06 |
| 2011-11-17 | 288.61 |
| 2011-11-16 | 293.15 |
| 2011-11-15 | 297.70 |
| 2011-11-14 | 302.24 |
| 2011-11-11 | 297.70 |
| 2011-11-10 | 293.15 |
| 2011-11-09 | 311.33 |
| 2011-11-08 | 309.06 |
| 2011-11-07 | 313.61 |
| 2011-11-04 | 313.61 |
| 2011-11-03 | 302.24 |
| 2011-11-02 | 302.24 |
| 2011-11-01 | 311.33 |
| 2011-10-31 | 315.88 |
| 2011-10-28 | 324.97 |
| 2011-10-27 | 322.70 |
| 2011-10-26 | 309.06 |
| 2011-10-25 | 309.06 |
| 2011-10-24 | 315.88 |
| 2011-10-21 | 304.52 |
| 2011-10-20 | 295.43 |
| 2011-10-19 | 309.06 |
| 2011-10-18 | 302.24 |
| 2011-10-17 | 329.51 |
| 2011-10-14 | 311.33 |
| 2011-10-13 | 315.88 |
| 2011-10-12 | 272.70 |
| 2011-10-11 | 256.79 |
| 2011-10-10 | 218.16 |
| 2011-10-07 | 213.61 |
| 2011-10-06 | 190.89 |
| 2011-10-04 | 161.34 |
| 2011-10-03 | 170.43 |
| 2011-09-30 | 218.16 |
| 2011-09-28 | 231.79 |
| 2011-09-27 | 243.16 |
| 2011-09-26 | 231.79 |
| 2011-09-23 | 249.97 |
| 2011-09-22 | 261.34 |
| 2011-09-21 | 306.79 |
| 2011-09-20 | 304.52 |
| 2011-09-19 | 309.06 |
| 2011-09-16 | 318.15 |
| 2011-09-15 | 309.06 |
| 2011-09-14 | 306.79 |
| 2011-09-12 | 322.70 |
| 2011-09-09 | 331.79 |
| 2011-09-08 | 331.79 |
| 2011-09-07 | 329.51 |
| 2011-09-06 | 329.51 |
| 2011-09-05 | 331.79 |
| 2011-09-02 | 338.60 |
| 2011-09-01 | 345.42 |
| 2011-08-31 | 336.33 |
| 2011-08-30 | 336.33 |
| 2011-08-29 | 336.33 |
| 2011-08-26 | 331.79 |
| 2011-08-25 | 331.79 |
| 2011-08-24 | 334.06 |
| 2011-08-23 | 329.51 |
| 2011-08-22 | 311.33 |
| 2011-08-19 | 324.97 |
| 2011-08-18 | 343.15 |
| 2011-08-17 | 347.69 |
| 2011-08-16 | 352.24 |
| 2011-08-15 | 345.42 |
| 2011-08-12 | 343.15 |
| 2011-08-11 | 343.15 |
| 2011-08-10 | 359.06 |
| 2011-08-09 | 354.51 |
| 2011-08-08 | 356.78 |
| 2011-08-05 | 402.24 |
| 2011-08-04 | 418.14 |
| 2011-08-03 | 418.14 |
| 2011-08-02 | 427.23 |
| 2011-08-01 | 438.60 |
| 2011-07-29 | 440.87 |
| 2011-07-28 | 436.32 |
| 2011-07-27 | 443.14 |
| 2011-07-26 | 445.41 |
| 2011-07-25 | 431.78 |
| 2011-07-22 | 424.96 |
| 2011-07-21 | 415.87 |
| 2011-07-20 | 424.96 |
| 2011-07-19 | 427.23 |
| 2011-07-18 | 429.51 |
| 2011-07-15 | 436.32 |
| 2011-07-14 | 443.14 |
| 2011-07-13 | 445.41 |
| 2011-07-12 | 436.32 |
| 2011-07-11 | 456.78 |
| 2011-07-08 | 463.59 |
| 2011-07-07 | 465.87 |
| 2011-07-06 | 463.59 |
| 2011-07-05 | 468.14 |
| 2011-07-04 | 477.23 |
| 2011-06-30 | 468.14 |
| 2011-06-29 | 461.32 |
| 2011-06-28 | 456.78 |
| 2011-06-27 | 459.05 |
| 2011-06-24 | 459.05 |
| 2011-06-23 | 445.41 |
| 2011-06-22 | 449.96 |
| 2011-06-21 | 447.69 |
| 2011-06-20 | 440.87 |
| 2011-06-17 | 465.87 |
| 2011-06-16 | 484.05 |
| 2011-06-15 | 490.87 |
| 2011-06-14 | 493.14 |
| 2011-06-13 | 488.59 |
| 2011-06-10 | 493.14 |
| 2011-06-09 | 495.41 |
| 2011-06-08 | 495.41 |
| 2011-06-07 | 495.41 |
| 2011-06-03 | 499.96 |
| 2011-06-02 | 499.96 |
| 2011-06-01 | 513.59 |
| 2011-05-31 | 511.32 |
| 2011-05-30 | 497.68 |
| 2011-05-27 | 502.23 |
| 2011-05-26 | 502.23 |
| 2011-05-25 | 502.23 |
| 2011-05-24 | 493.14 |
| 2011-05-23 | 497.68 |
| 2011-05-20 | 509.05 |
| 2011-05-19 | 513.59 |
| 2011-05-18 | 515.86 |
| 2011-05-17 | 502.23 |
| 2011-05-16 | 497.68 |
| 2011-05-13 | 531.77 |
| 2011-05-12 | 549.95 |
| 2011-05-11 | 549.95 |
| 2011-05-09 | 549.95 |
| 2011-05-06 | 549.95 |
| 2011-05-05 | 549.95 |
| 2011-05-04 | 549.95 |
| 2011-05-03 | 549.95 |
| 2011-04-29 | 549.95 |
| 2011-04-28 | 549.95 |
| 2011-04-27 | 549.95 |
| 2011-04-26 | 552.15 |
| 2011-04-21 | 545.56 |
| 2011-04-20 | 538.97 |
| 2011-04-19 | 545.56 |
| 2011-04-18 | 538.97 |
| 2011-04-15 | 545.56 |
| 2011-04-14 | 549.95 |
| 2011-04-13 | 552.15 |
| 2011-04-12 | 532.39 |
| 2011-04-11 | 543.36 |
| 2011-04-08 | 549.95 |
| 2011-04-07 | 549.95 |
| 2011-04-06 | 554.34 |
| 2011-04-04 | 560.93 |
| 2011-04-01 | 565.32 |
| 2011-03-31 | 567.52 |
| 2011-03-30 | 560.93 |
| 2011-03-29 | 576.30 |
| 2011-03-28 | 576.30 |
| 2011-03-25 | 567.52 |
| 2011-03-24 | 563.13 |
| 2011-03-23 | 563.13 |
| 2011-03-22 | 578.50 |
| 2011-03-21 | 565.32 |
| 2011-03-18 | 554.34 |
| 2011-03-17 | 560.93 |
| 2011-03-16 | 587.28 |
| 2011-03-15 | 558.74 |
| 2011-03-14 | 585.08 |
| 2011-03-11 | 571.91 |
| 2011-03-10 | 580.69 |
| 2011-03-09 | 574.11 |
| 2011-03-08 | 547.76 |
| 2011-03-07 | 552.15 |
| 2011-03-04 | 554.34 |
| 2011-03-03 | 554.34 |
| 2011-03-02 | 523.60 |
| 2011-03-01 | 512.62 |
| 2011-02-28 | 517.02 |
| 2011-02-25 | 492.86 |
| 2011-02-24 | 479.69 |
| 2011-02-23 | 508.23 |
| 2011-02-22 | 506.04 |
| 2011-02-21 | 514.82 |
| 2011-02-18 | 512.62 |
| 2011-02-17 | 503.84 |
| 2011-02-16 | 488.47 |
| 2011-02-15 | 479.69 |
| 2011-02-14 | 473.10 |
| 2011-02-11 | 466.51 |
| 2011-02-10 | 468.71 |
| 2011-02-09 | 479.69 |
| 2011-02-08 | 486.27 |
| 2011-02-07 | 481.88 |
| 2011-02-02 | 481.88 |
| 2011-02-01 | 473.10 |
| 2011-01-31 | 477.49 |
| 2011-01-28 | 486.27 |
| 2011-01-27 | 488.47 |
| 2011-01-26 | 490.67 |
| 2011-01-25 | 488.47 |
| 2011-01-24 | 492.86 |
| 2011-01-21 | 503.84 |
| 2011-01-20 | 508.23 |
| 2011-01-19 | 510.43 |
| 2011-01-18 | 506.04 |
| 2011-01-17 | 519.21 |
| 2011-01-14 | 519.21 |
| 2011-01-13 | 525.80 |
| 2011-01-12 | 525.80 |
| 2011-01-11 | 527.99 |
| 2011-01-10 | 519.21 |
| 2011-01-07 | 523.60 |
| 2011-01-06 | 530.19 |
| 2011-01-05 | 510.43 |
| 2011-01-04 | 514.82 |
| 2011-01-03 | 490.67 |
| 2010-12-31 | 484.08 |
| 2010-12-30 | 484.08 |
| 2010-12-29 | 486.27 |
| 2010-12-28 | 477.49 |
| 2010-12-24 | 481.88 |
| 2010-12-23 | 481.88 |
| 2010-12-22 | 442.36 |
| 2010-12-21 | 446.75 |
| 2010-12-20 | 437.97 |
| 2010-12-17 | 440.16 |
| 2010-12-16 | 440.16 |
| 2010-12-15 | 444.55 |
| 2010-12-14 | 448.95 |
| 2010-12-13 | 446.75 |
| 2010-12-10 | 442.36 |
| 2010-12-09 | 442.36 |
| 2010-12-08 | 446.75 |
| 2010-12-07 | 451.14 |
| 2010-12-06 | 448.95 |
| 2010-12-03 | 448.95 |
| 2010-12-02 | 451.14 |
| 2010-12-01 | 442.36 |
| 2010-11-30 | 448.95 |
| 2010-11-29 | 442.36 |
| 2010-11-26 | 446.75 |
| 2010-11-25 | 459.92 |
| 2010-11-24 | 451.14 |
| 2010-11-23 | 446.75 |
| 2010-11-22 | 468.71 |
| 2010-11-19 | 470.90 |
| 2010-11-18 | 473.10 |
| 2010-11-17 | 468.71 |
| 2010-11-16 | 473.10 |
| 2010-11-15 | 484.08 |
| 2010-11-12 | 495.06 |
| 2010-11-11 | 517.02 |
| 2010-11-10 | 477.49 |
| 2010-11-09 | 479.69 |
| 2010-11-08 | 484.08 |
| 2010-11-05 | 488.47 |
| 2010-11-04 | 490.67 |
| 2010-11-03 | 490.67 |
| 2010-11-02 | 484.08 |
| 2010-11-01 | 477.49 |
| 2010-10-29 | 473.10 |
| 2010-10-28 | 477.49 |
| 2010-10-27 | 479.69 |
| 2010-10-26 | 497.25 |
| 2010-10-25 | 497.25 |
| 2010-10-22 | 486.27 |
| 2010-10-21 | 488.47 |
| 2010-10-20 | 492.86 |
| 2010-10-19 | 495.06 |
| 2010-10-18 | 490.67 |
| 2010-10-15 | 499.45 |
| 2010-10-14 | 453.34 |
| 2010-10-13 | 455.53 |
| 2010-10-12 | 442.36 |
| 2010-10-11 | 448.95 |
| 2010-10-08 | 451.14 |
| 2010-10-07 | 457.73 |
| 2010-10-06 | 435.77 |
| 2010-10-05 | 433.58 |
| 2010-10-04 | 444.55 |
| 2010-09-30 | 437.97 |
| 2010-09-29 | 440.16 |
| 2010-09-28 | 437.97 |
| 2010-09-27 | 455.53 |
| 2010-09-24 | 451.14 |
| 2010-09-22 | 440.16 |
| 2010-09-21 | 448.95 |
| 2010-09-20 | 446.75 |
| 2010-09-17 | 429.18 |
| 2010-09-16 | 422.60 |
| 2010-09-15 | 407.23 |
| 2010-09-14 | 411.62 |
| 2010-09-13 | 385.27 |
| 2010-09-10 | 376.49 |
| 2010-09-09 | 376.49 |
| 2010-09-08 | 376.49 |
| 2010-09-07 | 383.07 |
| 2010-09-06 | 380.88 |
| 2010-09-03 | 380.88 |
| 2010-09-02 | 365.51 |
| 2010-09-01 | 365.51 |
| 2010-08-31 | 363.31 |
| 2010-08-30 | 352.33 |
| 2010-08-27 | 356.72 |
| 2010-08-26 | 365.51 |
| 2010-08-25 | 367.70 |
| 2010-08-24 | 378.68 |
| 2010-08-23 | 385.27 |
| 2010-08-20 | 391.86 |
| 2010-08-19 | 394.05 |
| 2010-08-18 | 391.86 |
| 2010-08-17 | 402.83 |
| 2010-08-16 | 385.27 |
| 2010-08-13 | 385.27 |
| 2010-08-12 | 387.46 |
| 2010-08-11 | 391.86 |
| 2010-08-10 | 389.66 |
| 2010-08-09 | 400.64 |
| 2010-08-06 | 407.23 |
| 2010-08-05 | 407.23 |
| 2010-08-04 | 407.23 |
| 2010-08-03 | 409.42 |
| 2010-08-02 | 402.83 |
| 2010-07-30 | 398.44 |
| 2010-07-29 | 405.03 |
| 2010-07-28 | 409.42 |
| 2010-07-27 | 402.83 |
| 2010-07-26 | 402.83 |
| 2010-07-23 | 409.42 |
| 2010-07-22 | 398.44 |
| 2010-07-21 | 378.68 |
| 2010-07-20 | 376.49 |
| 2010-07-19 | 374.29 |
| 2010-07-16 | 380.88 |
| 2010-07-15 | 387.46 |
| 2010-07-14 | 396.25 |
| 2010-07-13 | 400.64 |
| 2010-07-12 | 400.64 |
| 2010-07-09 | 398.44 |
| 2010-07-08 | 391.86 |
| 2010-07-07 | 387.46 |
| 2010-07-06 | 396.25 |
| 2010-07-05 | 385.27 |
| 2010-07-02 | 385.27 |
| 2010-06-30 | 387.46 |
| 2010-06-29 | 389.66 |
| 2010-06-28 | 433.58 |
| 2010-06-25 | 429.18 |
| 2010-06-24 | 435.77 |
| 2010-06-23 | 433.58 |
| 2010-06-22 | 435.77 |
| 2010-06-21 | 426.99 |
| 2010-06-18 | 411.62 |
| 2010-06-17 | 407.23 |
| 2010-06-15 | 405.03 |
| 2010-06-14 | 411.62 |
| 2010-06-11 | 374.29 |
| 2010-06-10 | 374.29 |
| 2010-06-09 | 378.68 |
| 2010-06-08 | 378.68 |
| 2010-06-07 | 385.27 |
| 2010-06-04 | 398.44 |
| 2010-06-03 | 396.25 |
| 2010-06-02 | 383.07 |
| 2010-06-01 | 389.66 |
| 2010-05-31 | 391.86 |
| 2010-05-28 | 394.05 |
| 2010-05-27 | 380.88 |
| 2010-05-26 | 361.11 |
| 2010-05-25 | 356.72 |
| 2010-05-24 | 380.88 |
| 2010-05-20 | 383.07 |
| 2010-05-19 | 396.25 |
| 2010-05-18 | 411.62 |
| 2010-05-17 | 418.21 |
| 2010-05-14 | 432.95 |
| 2010-05-13 | 432.95 |
| 2010-05-12 | 435.06 |
| 2010-05-11 | 435.06 |
| 2010-05-10 | 445.59 |
| 2010-05-07 | 418.21 |
| 2010-05-06 | 422.42 |
| 2010-05-05 | 432.95 |
| 2010-05-04 | 460.34 |
| 2010-05-03 | 475.08 |
| 2010-04-30 | 481.40 |
| 2010-04-29 | 468.76 |
| 2010-04-28 | 483.51 |
| 2010-04-27 | 496.15 |
| 2010-04-26 | 500.36 |
| 2010-04-23 | 494.04 |
| 2010-04-22 | 500.36 |
| 2010-04-21 | 498.25 |
| 2010-04-20 | 498.25 |
| 2010-04-19 | 496.15 |
| 2010-04-16 | 508.79 |
| 2010-04-15 | 521.42 |
| 2010-04-14 | 525.64 |
| 2010-04-13 | 529.85 |
| 2010-04-12 | 548.81 |
| 2010-04-09 | 538.28 |
| 2010-04-08 | 534.06 |
| 2010-04-07 | 521.42 |
| 2010-04-01 | 489.83 |
| 2010-03-31 | 494.04 |
| 2010-03-30 | 504.57 |
| 2010-03-29 | 500.36 |
| 2010-03-26 | 498.25 |
| 2010-03-25 | 483.51 |
| 2010-03-24 | 483.51 |
| 2010-03-23 | 504.57 |
| 2010-03-22 | 540.38 |
| 2010-03-19 | 546.70 |
| 2010-03-18 | 538.28 |
| 2010-03-17 | 540.38 |
| 2010-03-16 | 540.38 |
| 2010-03-15 | 538.28 |
| 2010-03-12 | 548.81 |
| 2010-03-11 | 553.02 |
| 2010-03-10 | 555.13 |
| 2010-03-09 | 559.34 |
| 2010-03-08 | 571.98 |
| 2010-03-05 | 574.09 |
| 2010-03-04 | 550.92 |
| 2010-03-03 | 559.34 |
| 2010-03-02 | 538.28 |
| 2010-03-01 | 540.38 |
| 2010-02-26 | 536.17 |
| 2010-02-25 | 538.28 |
| 2010-02-24 | 517.21 |
| 2010-02-23 | 487.72 |
| 2010-02-22 | 460.34 |
| 2010-02-19 | 445.59 |
| 2010-02-18 | 454.02 |
| 2010-02-17 | 468.76 |
| 2010-02-12 | 481.40 |
| 2010-02-11 | 475.08 |
| 2010-02-10 | 449.80 |
| 2010-02-09 | 443.48 |
| 2010-02-08 | 472.97 |
| 2010-02-05 | 489.83 |
| 2010-02-04 | 504.57 |
| 2010-02-03 | 498.25 |
| 2010-02-02 | 489.83 |
| 2010-02-01 | 481.40 |
| 2010-01-29 | 481.40 |
| 2010-01-28 | 481.40 |
| 2010-01-27 | 479.29 |
| 2010-01-26 | 502.47 |
| 2010-01-25 | 550.92 |
| 2010-01-22 | 548.81 |
| 2010-01-21 | 546.70 |
| 2010-01-20 | 578.30 |
| 2010-01-19 | 595.15 |
| 2010-01-18 | 563.56 |
| 2010-01-15 | 582.51 |
| 2010-01-14 | 550.92 |
| 2010-01-13 | 557.24 |
| 2010-01-12 | 546.70 |
| 2010-01-11 | 531.96 |
| 2010-01-08 | 555.13 |
| 2010-01-07 | 561.45 |
| 2010-01-06 | 548.81 |
| 2010-01-05 | 538.28 |
| 2010-01-04 | 538.28 |
| 2009-12-31 | 513.00 |
| 2009-12-30 | 513.00 |
| 2009-12-29 | 502.47 |
| 2009-12-28 | 500.36 |
| 2009-12-24 | 466.66 |
| 2009-12-23 | 430.84 |
| 2009-12-22 | 422.42 |
| 2009-12-21 | 397.14 |
| 2009-12-18 | 428.74 |
| 2009-12-17 | 443.48 |
| 2009-12-16 | 451.91 |
| 2009-12-15 | 470.87 |
| 2009-12-14 | 432.95 |
| 2009-12-11 | 407.67 |
| 2009-12-10 | 401.35 |
| 2009-12-09 | 420.31 |
| 2009-12-08 | 439.27 |
| 2009-12-07 | 418.21 |
| 2009-12-04 | 371.86 |
| 2009-12-03 | 369.75 |
| 2009-12-02 | 361.33 |
| 2009-12-01 | 380.29 |
| 2009-11-30 | 392.93 |
| 2009-11-27 | 392.93 |
| 2009-11-26 | 413.99 |
| 2009-11-25 | 426.63 |
| 2009-11-24 | 401.35 |
| 2009-11-23 | 401.35 |
| 2009-11-20 | 369.75 |
| 2009-11-19 | 363.44 |
| 2009-11-18 | 363.44 |
| 2009-11-17 | 342.37 |
| 2009-11-16 | 336.05 |
| 2009-11-13 | 329.73 |
| 2009-11-12 | 340.26 |
| 2009-11-11 | 323.41 |
| 2009-11-10 | 277.07 |
| 2009-11-09 | 277.07 |
| 2009-11-06 | 274.96 |
| 2009-11-05 | 279.17 |
| 2009-11-04 | 274.96 |
| 2009-11-03 | 253.90 |
| 2009-11-02 | 266.54 |
| 2009-10-30 | 272.85 |
| 2009-10-29 | 241.26 |
| 2009-10-28 | 230.72 |
| 2009-10-27 | 205.45 |
| 2009-10-23 | 201.23 |
| 2009-10-22 | 188.59 |
| 2009-10-21 | 180.17 |
| 2009-10-20 | 180.17 |
| 2009-10-19 | 173.85 |
| 2009-10-16 | 175.95 |
| 2009-10-15 | 178.06 |
| 2009-10-14 | 171.74 |
| 2009-10-13 | 171.74 |
| 2009-10-12 | 169.64 |
| 2009-10-09 | 171.74 |
| 2009-10-08 | 173.85 |
| 2009-10-07 | 171.74 |
| 2009-10-06 | 173.85 |
| 2009-10-05 | 165.42 |
| 2009-10-02 | 165.42 |
| 2009-09-30 | 171.74 |
| 2009-09-29 | 173.85 |
| 2009-09-28 | 173.85 |
| 2009-09-25 | 178.06 |
| 2009-09-24 | 175.95 |
| 2009-09-23 | 173.85 |
| 2009-09-22 | 169.64 |
| 2009-09-21 | 169.64 |
| 2009-09-18 | 173.85 |
| 2009-09-17 | 169.64 |
| 2009-09-16 | 167.53 |
| 2009-09-15 | 167.53 |
| 2009-09-14 | 167.53 |
| 2009-09-11 | 167.53 |
| 2009-09-10 | 171.74 |
| 2009-09-09 | 173.85 |
| 2009-09-08 | 167.53 |
| 2009-09-07 | 163.32 |
| 2009-09-04 | 169.64 |
| 2009-09-03 | 165.42 |
| 2009-09-02 | 163.32 |
| 2009-09-01 | 165.42 |
| 2009-08-31 | 165.42 |
| 2009-08-28 | 169.64 |
| 2009-08-27 | 163.32 |
| 2009-08-26 | 165.42 |
| 2009-08-25 | 171.74 |
| 2009-08-24 | 175.95 |
| 2009-08-21 | 178.06 |
| 2009-08-20 | 163.32 |
| 2009-08-19 | 161.21 |
| 2009-08-18 | 169.64 |
| 2009-08-17 | 173.85 |
| 2009-08-14 | 186.49 |
| 2009-08-13 | 192.81 |
| 2009-08-12 | 169.64 |
| 2009-08-11 | 163.32 |
| 2009-08-10 | 163.32 |
| 2009-08-07 | 161.21 |
| 2009-08-06 | 169.64 |
| 2009-08-05 | 165.42 |
| 2009-08-04 | 167.53 |
| 2009-08-03 | 165.42 |
| 2009-07-31 | 161.21 |
| 2009-07-30 | 159.10 |
| 2009-07-29 | 161.21 |
| 2009-07-28 | 171.74 |
| 2009-07-27 | 169.64 |
| 2009-07-24 | 161.21 |
| 2009-07-23 | 157.00 |
| 2009-07-22 | 154.89 |
| 2009-07-21 | 161.21 |
| 2009-07-20 | 150.68 |
| 2009-07-17 | 146.46 |
| 2009-07-16 | 144.36 |
| 2009-07-15 | 146.46 |
| 2009-07-14 | 146.46 |
| 2009-07-13 | 144.36 |
| 2009-07-10 | 146.46 |
| 2009-07-09 | 144.36 |
| 2009-07-08 | 150.68 |
| 2009-07-07 | 148.57 |
| 2009-07-06 | 152.78 |
| 2009-07-03 | 146.46 |
| 2009-07-02 | 138.04 |
| 2009-06-30 | 142.25 |
| 2009-06-29 | 148.57 |
| 2009-06-26 | 152.78 |
| 2009-06-25 | 146.46 |
| 2009-06-24 | 144.36 |
| 2009-06-23 | 142.25 |
| 2009-06-22 | 154.89 |
| 2009-06-19 | 167.53 |
| 2009-06-18 | 133.82 |
| 2009-06-17 | 140.14 |
| 2009-06-16 | 135.93 |
| 2009-06-15 | 144.36 |
| 2009-06-12 | 159.10 |
| 2009-06-11 | 144.36 |
| 2009-06-10 | 135.93 |
| 2009-06-09 | 138.04 |
| 2009-06-08 | 146.46 |
| 2009-06-05 | 157.00 |
| 2009-06-04 | 148.57 |
| 2009-06-03 | 140.14 |
| 2009-06-02 | 140.14 |
| 2009-06-01 | 127.50 |
| 2009-05-29 | 106.44 |
| 2009-05-27 | 125.40 |
| 2009-05-26 | 131.72 |
| 2009-05-25 | 140.14 |
| 2009-05-22 | 130.38 |
| 2009-05-21 | 134.29 |
| 2009-05-20 | 128.43 |
| 2009-05-19 | 128.43 |
| 2009-05-18 | 124.52 |
| 2009-05-15 | 118.67 |
| 2009-05-14 | 105.00 |
| 2009-05-13 | 106.95 |
| 2009-05-12 | 106.95 |
| 2009-05-11 | 108.91 |
| 2009-05-08 | 103.05 |
| 2009-05-07 | 101.10 |
| 2009-05-06 | 103.05 |
| 2009-05-05 | 106.95 |
| 2009-05-04 | 93.29 |
| 2009-04-30 | 89.38 |
| 2009-04-29 | 91.33 |
| 2009-04-28 | 85.48 |
| 2009-04-27 | 83.52 |
| 2009-04-24 | 97.19 |
| 2009-04-23 | 101.10 |
| 2009-04-22 | 85.48 |
| 2009-04-21 | 83.52 |
| 2009-04-20 | 83.52 |
| 2009-04-17 | 85.48 |
| 2009-04-16 | 85.48 |
| 2009-04-15 | 85.48 |
| 2009-04-14 | 75.71 |
| 2009-04-09 | 64.00 |
| 2009-04-08 | 62.05 |
| 2009-04-07 | 62.05 |
| 2009-04-06 | 71.81 |
| 2009-04-03 | 71.81 |
| 2009-04-02 | 71.81 |
| 2009-04-01 | 69.86 |
| 2009-03-31 | 65.95 |
| 2009-03-30 | 60.10 |
| 2009-03-27 | 67.91 |
| 2009-03-26 | 69.86 |
| 2009-03-25 | 64.00 |
| 2009-03-24 | 58.14 |
| 2009-03-23 | 60.10 |
| 2009-03-20 | 56.19 |
| 2009-03-19 | 52.29 |
| 2009-03-18 | 52.29 |
| 2009-03-17 | 50.33 |
| 2009-03-16 | 52.29 |
| 2009-03-13 | 50.33 |
| 2009-03-12 | 46.43 |
| 2009-03-11 | 44.48 |
| 2009-03-10 | 44.48 |
| 2009-03-09 | 48.38 |
| 2009-03-06 | 42.52 |
| 2009-03-05 | 42.52 |
| 2009-03-04 | 46.43 |
| 2009-03-03 | 42.52 |
| 2009-03-02 | 48.38 |
| 2009-02-27 | 48.38 |
| 2009-02-26 | 50.33 |
| 2009-02-25 | 48.38 |
| 2009-02-24 | 44.48 |
| 2009-02-23 | 46.43 |
| 2009-02-20 | 44.48 |
| 2009-02-19 | 48.38 |
| 2009-02-18 | 54.24 |
| 2009-02-17 | 46.43 |
| 2009-02-16 | 46.43 |
| 2009-02-13 | 48.38 |
| 2009-02-12 | 44.48 |
| 2009-02-11 | 46.43 |
| 2009-02-10 | 44.48 |
| 2009-02-09 | 40.57 |
| 2009-02-06 | 44.48 |
| 2009-02-05 | 42.52 |
| 2009-02-04 | 44.48 |
| 2009-02-03 | 40.57 |
| 2009-02-02 | 40.57 |
| 2009-01-30 | 42.52 |
| 2009-01-29 | 40.57 |
| 2009-01-23 | 40.57 |
| 2009-01-22 | 40.57 |
| 2009-01-21 | 42.52 |
| 2009-01-20 | 40.57 |
| 2009-01-19 | 40.57 |
| 2009-01-16 | 44.48 |
| 2009-01-15 | 42.52 |
| 2009-01-14 | 40.57 |
| 2009-01-13 | 42.52 |
| 2009-01-12 | 40.57 |
| 2009-01-09 | 48.38 |
| 2009-01-08 | 42.52 |
| 2009-01-07 | 48.38 |
| 2009-01-06 | 42.52 |
| 2009-01-05 | 40.57 |
| 2009-01-02 | 36.67 |
| 2008-12-31 | 38.62 |
| 2008-12-30 | 36.67 |
| 2008-12-29 | 38.62 |
| 2008-12-24 | 38.62 |
| 2008-12-23 | 36.67 |
| 2008-12-22 | 40.57 |
| 2008-12-19 | 40.57 |
| 2008-12-18 | 40.57 |
| 2008-12-17 | 34.71 |
| 2008-12-16 | 36.67 |
| 2008-12-15 | 36.67 |
| 2008-12-12 | 38.62 |
| 2008-12-11 | 40.57 |
| 2008-12-10 | 38.62 |
| 2008-12-09 | 36.67 |
| 2008-12-08 | 38.62 |
| 2008-12-05 | 34.71 |
| 2008-12-04 | 24.95 |
| 2008-12-03 | 23.00 |
| 2008-12-02 | 17.14 |
| 2008-12-01 | 21.05 |
| 2008-11-28 | 17.14 |
| 2008-11-27 | 11.29 |
| 2008-11-26 | 13.24 |
| 2008-11-25 | 11.29 |
| 2008-11-24 | 9.33 |
| 2008-11-21 | 9.33 |
| 2008-11-20 | 3.48 |
| 2008-11-19 | 9.33 |
| 2008-11-18 | 9.33 |
| 2008-11-17 | 13.24 |
| 2008-11-14 | 13.24 |
| 2008-11-13 | 11.29 |
| 2008-11-12 | 9.33 |
| 2008-11-11 | 11.29 |
| 2008-11-10 | 9.33 |
| 2008-11-07 | 5.43 |
| 2008-11-06 | 5.43 |
| 2008-11-05 | 9.33 |
| 2008-11-04 | 7.38 |
| 2008-11-03 | 9.33 |
| 2008-10-31 | -0.43 |
| 2008-10-30 | -2.38 |
| 2008-10-29 | -2.38 |
| 2008-10-28 | -2.38 |
| 2008-10-27 | -3.36 |
| 2008-10-24 | 3.48 |
| 2008-10-23 | 7.38 |
| 2008-10-22 | 11.29 |
| 2008-10-21 | 15.19 |
| 2008-10-20 | 23.00 |
| 2008-10-17 | 23.00 |
| 2008-10-16 | 19.10 |
| 2008-10-15 | 26.91 |
| 2008-10-14 | 28.86 |
| 2008-10-13 | 24.95 |
| 2008-10-10 | 19.10 |
| 2008-10-09 | 34.71 |
| 2008-10-08 | 38.62 |
| 2008-10-06 | 54.24 |
| 2008-10-03 | 56.19 |
| 2008-10-02 | 54.24 |
| 2008-09-30 | 50.33 |
| 2008-09-29 | 48.38 |
| 2008-09-26 | 52.29 |
| 2008-09-25 | 52.29 |
| 2008-09-24 | 50.33 |
| 2008-09-23 | 50.33 |
| 2008-09-22 | 64.00 |
| 2008-09-19 | 54.24 |
| 2008-09-18 | 40.57 |
| 2008-09-17 | 50.33 |
| 2008-09-16 | 52.29 |
| 2008-09-12 | 62.05 |
| 2008-09-11 | 52.29 |
| 2008-09-10 | 62.05 |
| 2008-09-09 | 83.52 |
| 2008-09-08 | 89.38 |
| 2008-09-05 | 101.10 |
| 2008-09-04 | 118.67 |
| 2008-09-03 | 120.62 |
| 2008-09-02 | 120.62 |
| 2008-09-01 | 120.62 |
| 2008-08-29 | 120.62 |
| 2008-08-28 | 120.62 |
| 2008-08-27 | 120.62 |
| 2008-08-26 | 120.62 |
| 2008-08-25 | 120.62 |
| 2008-08-21 | 120.62 |
| 2008-08-20 | 120.62 |
| 2008-08-19 | 120.62 |
| 2008-08-18 | 120.62 |
| 2008-08-15 | 120.62 |
| 2008-08-14 | 120.62 |
| 2008-08-13 | 120.62 |
| 2008-08-12 | 122.57 |
| 2008-08-11 | 122.57 |
| 2008-08-08 | 122.57 |
| 2008-08-07 | 128.43 |
| 2008-08-05 | 130.38 |
| 2008-08-04 | 134.29 |
| 2008-08-01 | 132.33 |
| 2008-07-31 | 132.33 |
| 2008-07-30 | 132.33 |
| 2008-07-29 | 124.52 |
| 2008-07-28 | 126.48 |
| 2008-07-25 | 128.43 |
| 2008-07-24 | 130.38 |
| 2008-07-23 | 130.38 |
| 2008-07-22 | 134.29 |
| 2008-07-21 | 134.29 |
| 2008-07-18 | 130.38 |
| 2008-07-17 | 126.48 |
| 2008-07-16 | 128.43 |
| 2008-07-15 | 130.38 |
| 2008-07-14 | 130.38 |
| 2008-07-11 | 134.29 |
| 2008-07-10 | 134.29 |
| 2008-07-09 | 136.24 |
| 2008-07-08 | 134.29 |
| 2008-07-07 | 138.19 |
| 2008-07-04 | 138.19 |
| 2008-07-03 | 134.29 |
| 2008-07-02 | 136.24 |
| 2008-06-30 | 138.19 |
| 2008-06-27 | 138.19 |
| 2008-06-26 | 144.05 |
| 2008-06-25 | 140.14 |
| 2008-06-24 | 136.24 |
| 2008-06-23 | 140.14 |
| 2008-06-20 | 140.14 |
| 2008-06-19 | 149.91 |
| 2008-06-18 | 149.91 |
| 2008-06-17 | 151.86 |
| 2008-06-16 | 149.91 |
| 2008-06-13 | 149.91 |
| 2008-06-12 | 151.86 |
| 2008-06-11 | 153.81 |
| 2008-06-10 | 155.76 |
| 2008-06-06 | 161.62 |
| 2008-06-05 | 169.43 |
| 2008-06-04 | 165.52 |
| 2008-06-03 | 163.57 |
| 2008-06-02 | 171.38 |
| 2008-05-30 | 175.29 |
| 2008-05-29 | 165.52 |
| 2008-05-28 | 157.72 |
| 2008-05-27 | 157.72 |
| 2008-05-26 | 159.67 |
| 2008-05-23 | 163.57 |
| 2008-05-22 | 163.57 |
| 2008-05-21 | 167.48 |
| 2008-05-20 | 163.57 |
| 2008-05-19 | 169.43 |
| 2008-05-16 | 167.48 |
| 2008-05-15 | 171.38 |
| 2008-05-14 | 169.54 |
| 2008-05-13 | 167.69 |
| 2008-05-09 | 167.69 |
| 2008-05-08 | 169.54 |
| 2008-05-07 | 167.69 |
| 2008-05-06 | 176.92 |
| 2008-05-05 | 173.23 |
| 2008-05-02 | 175.07 |
| 2008-04-30 | 165.84 |
| 2008-04-29 | 165.84 |
| 2008-04-28 | 169.54 |
| 2008-04-25 | 169.54 |
| 2008-04-24 | 169.54 |
| 2008-04-23 | 154.77 |
| 2008-04-22 | 152.92 |
| 2008-04-21 | 152.92 |
| 2008-04-18 | 145.54 |
| 2008-04-17 | 145.54 |
| 2008-04-16 | 145.54 |
| 2008-04-15 | 145.54 |
| 2008-04-14 | 136.31 |
| 2008-04-11 | 140.00 |
| 2008-04-10 | 132.61 |
| 2008-04-09 | 128.92 |
| 2008-04-08 | 127.07 |
| 2008-04-07 | 127.07 |
| 2008-04-03 | 123.38 |
| 2008-04-02 | 117.84 |
| 2008-04-01 | 110.46 |
| 2008-03-31 | 108.61 |
| 2008-03-28 | 112.31 |
| 2008-03-27 | 106.77 |
| 2008-03-26 | 101.23 |
| 2008-03-25 | 103.07 |
| 2008-03-20 | 88.31 |
| 2008-03-19 | 92.00 |
| 2008-03-18 | 93.84 |
| 2008-03-17 | 101.23 |
| 2008-03-14 | 116.00 |
| 2008-03-13 | 123.38 |
| 2008-03-12 | 128.92 |
| 2008-03-11 | 123.38 |
| 2008-03-10 | 127.07 |
| 2008-03-07 | 132.61 |
| 2008-03-06 | 136.31 |
| 2008-03-05 | 138.15 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 141.84 |
| 2008-02-29 | 147.38 |
| 2008-02-28 | 145.54 |
| 2008-02-27 | 149.23 |
| 2008-02-26 | 145.54 |
| 2008-02-25 | 147.38 |
| 2008-02-22 | 143.69 |
| 2008-02-21 | 149.23 |
| 2008-02-20 | 151.07 |
| 2008-02-19 | 151.07 |
| 2008-02-18 | 149.23 |
| 2008-02-15 | 151.07 |
| 2008-02-14 | 147.38 |
| 2008-02-13 | 143.69 |
| 2008-02-12 | 147.38 |
| 2008-02-11 | 145.54 |
| 2008-02-06 | 143.69 |
| 2008-02-05 | 149.23 |
| 2008-02-04 | 151.07 |
| 2008-02-01 | 145.54 |
| 2008-01-31 | 140.00 |
| 2008-01-30 | 143.69 |
| 2008-01-29 | 149.23 |
| 2008-01-28 | 141.84 |
| 2008-01-25 | 141.84 |
| 2008-01-24 | 141.84 |
| 2008-01-23 | 136.31 |
| 2008-01-22 | 130.77 |
| 2008-01-21 | 158.46 |
| 2008-01-18 | 164.00 |
| 2008-01-17 | 165.84 |
| 2008-01-16 | 164.00 |
| 2008-01-15 | 182.46 |
| 2008-01-14 | 193.54 |
| 2008-01-11 | 193.54 |
| 2008-01-10 | 193.54 |
| 2008-01-09 | 195.38 |
| 2008-01-08 | 197.23 |
| 2008-01-07 | 202.77 |
| 2008-01-04 | 200.92 |
| 2008-01-03 | 200.92 |
| 2008-01-02 | 206.46 |
| 2007-12-31 | 213.84 |
| 2007-12-28 | 206.46 |
| 2007-12-27 | 206.46 |
| 2007-12-24 | 204.61 |
| 2007-12-21 | 200.92 |
| 2007-12-20 | 202.77 |
| 2007-12-19 | 202.77 |
| 2007-12-18 | 210.15 |
| 2007-12-17 | 204.61 |
| 2007-12-14 | 217.54 |
| 2007-12-13 | 224.92 |
| 2007-12-12 | 224.92 |
| 2007-12-11 | 230.46 |
| 2007-12-10 | 228.61 |
| 2007-12-07 | 219.38 |
| 2007-12-06 | 232.30 |
| 2007-12-05 | 230.46 |
| 2007-12-04 | 239.69 |
| 2007-12-03 | 186.15 |
| 2007-11-30 | 175.07 |
| 2007-11-29 | 173.23 |
| 2007-11-28 | 162.15 |
| 2007-11-27 | 162.15 |
| 2007-11-26 | 169.54 |
| 2007-11-23 | 169.54 |
| 2007-11-22 | 165.84 |
| 2007-11-21 | 176.92 |
| 2007-11-20 | 184.30 |
| 2007-11-19 | 182.46 |
| 2007-11-16 | 176.92 |
| 2007-11-15 | 188.00 |
| 2007-11-14 | 188.00 |
| 2007-11-13 | 178.77 |
| 2007-11-12 | 175.07 |
| 2007-11-09 | 186.15 |
| 2007-11-08 | 188.00 |
| 2007-11-07 | 197.23 |
| 2007-11-06 | 195.38 |
| 2007-11-05 | 191.69 |
| 2007-11-02 | 200.92 |
| 2007-11-01 | 210.15 |
| 2007-10-31 | 210.15 |
| 2007-10-30 | 210.15 |
| 2007-10-29 | 210.15 |
| 2007-10-26 | 195.38 |
| 2007-10-25 | 191.69 |
| 2007-10-24 | 191.69 |
| 2007-10-23 | 195.38 |
| 2007-10-22 | 191.69 |
| 2007-10-18 | 202.77 |
| 2007-10-17 | 200.92 |
| 2007-10-16 | 202.77 |
| 2007-10-15 | 210.15 |
| 2007-10-12 | 210.15 |
| 2007-10-11 | 213.84 |
| 2007-10-10 | 206.46 |
| 2007-10-09 | 202.77 |
| 2007-10-08 | 204.61 |
| 2007-10-05 | 199.07 |
| 2007-10-04 | 195.38 |
| 2007-10-03 | 206.46 |
| 2007-10-02 | 206.46 |
| 2007-09-28 | 199.07 |
| 2007-09-27 | 208.30 |
| 2007-09-25 | 236.00 |
| 2007-09-24 | 247.07 |
| 2007-09-21 | 241.54 |
| 2007-09-20 | 237.84 |
| 2007-09-19 | 237.84 |
| 2007-09-18 | 236.00 |
| 2007-09-17 | 239.69 |
| 2007-09-14 | 239.69 |
| 2007-09-13 | 236.00 |
| 2007-09-12 | 234.15 |
| 2007-09-11 | 230.46 |
| 2007-09-10 | 232.30 |
| 2007-09-07 | 237.84 |
| 2007-09-06 | 236.00 |
| 2007-09-05 | 239.69 |
| 2007-09-04 | 241.54 |
| 2007-09-03 | 250.77 |
| 2007-08-31 | 247.07 |
| 2007-08-30 | 243.38 |
| 2007-08-29 | 236.00 |
| 2007-08-28 | 243.38 |
| 2007-08-27 | 254.46 |
| 2007-08-24 | 241.54 |
| 2007-08-23 | 237.84 |
| 2007-08-22 | 232.30 |
| 2007-08-21 | 223.07 |
| 2007-08-20 | 217.54 |
| 2007-08-17 | 197.23 |
| 2007-08-16 | 223.07 |
| 2007-08-15 | 243.38 |
| 2007-08-14 | 247.07 |
| 2007-08-13 | 248.92 |
| 2007-08-10 | 248.92 |
| 2007-08-09 | 261.84 |
| 2007-08-08 | 269.23 |
| 2007-08-07 | 260.00 |
| 2007-08-06 | 261.84 |
| 2007-08-03 | 274.77 |
| 2007-08-02 | 278.46 |
| 2007-08-01 | 287.69 |
| 2007-07-31 | 308.00 |
| 2007-07-30 | 304.30 |
| 2007-07-27 | 306.15 |
| 2007-07-26 | 322.77 |
| 2007-07-25 | 326.46 |
| 2007-07-24 | 330.15 |
| 2007-07-23 | 319.07 |
| 2007-07-20 | 308.00 |
| 2007-07-19 | 308.00 |
| 2007-07-18 | 304.30 |
| 2007-07-17 | 313.53 |
| 2007-07-16 | 311.69 |
| 2007-07-13 | 319.07 |
| 2007-07-12 | 320.92 |
| 2007-07-11 | 326.46 |
| 2007-07-10 | 306.15 |
| 2007-07-09 | 309.84 |
| 2007-07-06 | 309.84 |
| 2007-07-05 | 302.46 |
| 2007-07-04 | 304.30 |
| 2007-07-03 | 304.30 |
| 2007-06-29 | 302.46 |
| 2007-06-28 | 308.00 |
| 2007-06-27 | 315.38 |
| 2007-06-26 | 320.92 |
| 2007-06-25 | 324.61 |
| 2007-06-22 | 322.77 |
| 2007-06-21 | 328.30 |
| 2007-06-20 | 317.23 |
| 2007-06-18 | 311.69 |
| 2007-06-15 | 320.92 |
| 2007-06-14 | 326.46 |
| 2007-06-13 | 328.30 |
| 2007-06-12 | 333.84 |
| 2007-06-11 | 337.53 |
| 2007-06-08 | 333.84 |
| 2007-06-07 | 333.84 |
| 2007-06-06 | 328.30 |
| 2007-06-05 | 328.30 |
| 2007-06-04 | 319.07 |
| 2007-06-01 | 328.30 |
| 2007-05-31 | 333.84 |
| 2007-05-30 | 324.61 |
| 2007-05-29 | 350.46 |
| 2007-05-28 | 354.15 |
| 2007-05-25 | 313.53 |
| 2007-05-23 | 315.38 |
| 2007-05-22 | 306.15 |
| 2007-05-21 | 313.53 |
| 2007-05-18 | 304.30 |
| 2007-05-17 | 309.67 |
| 2007-05-16 | 307.88 |
| 2007-05-15 | 293.57 |
| 2007-05-14 | 311.46 |
| 2007-05-11 | 295.36 |
| 2007-05-10 | 277.47 |
| 2007-05-09 | 275.68 |
| 2007-05-08 | 275.68 |
| 2007-05-07 | 279.26 |
| 2007-05-04 | 275.68 |
| 2007-05-03 | 275.68 |
| 2007-05-02 | 275.68 |
| 2007-04-30 | 270.31 |
| 2007-04-27 | 272.10 |
| 2007-04-26 | 275.68 |
| 2007-04-25 | 270.31 |
| 2007-04-24 | 273.89 |
| 2007-04-23 | 273.89 |
| 2007-04-20 | 279.26 |
| 2007-04-19 | 277.47 |
| 2007-04-18 | 282.84 |
| 2007-04-17 | 284.63 |
| 2007-04-16 | 282.84 |
| 2007-04-13 | 282.84 |
| 2007-04-12 | 282.84 |
| 2007-04-11 | 275.68 |
| 2007-04-10 | 273.89 |
| 2007-04-04 | 263.16 |
| 2007-04-03 | 261.37 |
| 2007-04-02 | 259.58 |
| 2007-03-30 | 261.37 |
| 2007-03-29 | 259.58 |
| 2007-03-28 | 259.58 |
| 2007-03-27 | 261.37 |
| 2007-03-26 | 263.16 |
| 2007-03-23 | 259.58 |
| 2007-03-22 | 257.79 |
| 2007-03-21 | 261.37 |
| 2007-03-20 | 250.64 |
| 2007-03-19 | 248.85 |
| 2007-03-16 | 247.06 |
| 2007-03-15 | 250.64 |
| 2007-03-14 | 254.21 |
| 2007-03-13 | 252.42 |
| 2007-03-12 | 248.85 |
| 2007-03-09 | 245.27 |
| 2007-03-08 | 245.27 |
| 2007-03-07 | 241.69 |
| 2007-03-06 | 239.90 |
| 2007-03-05 | 234.53 |
| 2007-03-02 | 252.42 |
| 2007-03-01 | 261.37 |
| 2007-02-28 | 257.79 |
| 2007-02-27 | 272.10 |
| 2007-02-26 | 281.05 |
| 2007-02-23 | 284.63 |
| 2007-02-22 | 289.99 |
| 2007-02-21 | 288.20 |
| 2007-02-16 | 286.41 |
| 2007-02-15 | 272.10 |
| 2007-02-14 | 272.10 |
| 2007-02-13 | 270.31 |
| 2007-02-12 | 275.68 |
| 2007-02-09 | 279.26 |
| 2007-02-08 | 273.89 |
| 2007-02-07 | 270.31 |
| 2007-02-06 | 273.89 |
| 2007-02-05 | 264.95 |
| 2007-02-02 | 266.74 |
| 2007-02-01 | 264.95 |
| 2007-01-31 | 264.95 |
| 2007-01-30 | 273.89 |
| 2007-01-29 | 264.95 |
| 2007-01-26 | 266.74 |
| 2007-01-25 | 273.89 |
| 2007-01-24 | 282.84 |
| 2007-01-23 | 286.41 |
| 2007-01-22 | 293.57 |
| 2007-01-19 | 291.78 |
| 2007-01-18 | 284.63 |
| 2007-01-17 | 284.63 |
| 2007-01-16 | 289.99 |
| 2007-01-15 | 281.05 |
| 2007-01-12 | 272.10 |
| 2007-01-11 | 261.37 |
| 2007-01-10 | 261.37 |
| 2007-01-09 | 264.95 |
| 2007-01-08 | 266.74 |
| 2007-01-05 | 268.52 |
| 2007-01-04 | 266.74 |
| 2007-01-03 | 268.52 |
| 2007-01-02 | 272.10 |
| 2006-12-29 | 266.74 |
| 2006-12-28 | 252.42 |
| 2006-12-27 | 261.37 |
| 2006-12-22 | 268.52 |
| 2006-12-21 | 268.52 |
| 2006-12-20 | 264.95 |
| 2006-12-19 | 264.95 |
| 2006-12-18 | 273.89 |
| 2006-12-15 | 275.68 |
| 2006-12-14 | 279.26 |
| 2006-12-13 | 275.68 |
| 2006-12-12 | 289.99 |
| 2006-12-11 | 293.57 |
| 2006-12-08 | 289.99 |
| 2006-12-07 | 288.20 |
| 2006-12-06 | 293.57 |
| 2006-12-05 | 288.20 |
| 2006-12-04 | 289.99 |
| 2006-12-01 | 281.05 |
| 2006-11-30 | 288.20 |
| 2006-11-29 | 284.63 |
| 2006-11-28 | 279.26 |
| 2006-11-27 | 304.30 |
| 2006-11-24 | 309.67 |
| 2006-11-23 | 307.88 |
| 2006-11-22 | 300.73 |
| 2006-11-21 | 281.05 |
| 2006-11-20 | 282.84 |
| 2006-11-17 | 295.36 |
| 2006-11-16 | 273.89 |
| 2006-11-15 | 268.52 |
| 2006-11-14 | 268.52 |
| 2006-11-13 | 277.47 |
| 2006-11-10 | 279.26 |
| 2006-11-09 | 261.37 |
| 2006-11-08 | 248.85 |
| 2006-11-07 | 247.06 |
| 2006-11-06 | 250.64 |
| 2006-11-03 | 252.42 |
| 2006-11-02 | 257.79 |
| 2006-11-01 | 254.21 |
| 2006-10-31 | 248.85 |
| 2006-10-27 | 239.90 |
| 2006-10-26 | 241.69 |
| 2006-10-25 | 250.64 |
| 2006-10-24 | 257.79 |
| 2006-10-23 | 259.58 |
| 2006-10-20 | 256.00 |
| 2006-10-19 | 243.48 |
| 2006-10-18 | 252.42 |
| 2006-10-17 | 232.75 |
| 2006-10-16 | 236.32 |
| 2006-10-13 | 239.90 |
| 2006-10-12 | 232.75 |
| 2006-10-11 | 232.75 |
| 2006-10-10 | 234.53 |
| 2006-10-09 | 230.96 |
| 2006-10-06 | 232.75 |
| 2006-10-05 | 238.11 |
| 2006-10-04 | 230.96 |
| 2006-10-03 | 230.96 |
| 2006-09-29 | 230.96 |
| 2006-09-28 | 230.96 |
| 2006-09-27 | 236.32 |
| 2006-09-26 | 236.32 |
| 2006-09-25 | 247.06 |
| 2006-09-22 | 250.64 |
| 2006-09-21 | 250.64 |
| 2006-09-20 | 254.21 |
| 2006-09-19 | 247.06 |
| 2006-09-18 | 247.06 |
| 2006-09-15 | 247.06 |
| 2006-09-14 | 241.69 |
| 2006-09-13 | 243.48 |
| 2006-09-12 | 243.48 |
| 2006-09-11 | 250.64 |
| 2006-09-08 | 261.37 |
| 2006-09-07 | 275.68 |
| 2006-09-06 | 275.68 |
| 2006-09-05 | 272.10 |
| 2006-09-04 | 264.95 |
| 2006-09-01 | 261.37 |
| 2006-08-31 | 263.16 |
| 2006-08-30 | 261.37 |
| 2006-08-29 | 259.58 |
| 2006-08-28 | 259.58 |
| 2006-08-25 | 254.21 |
| 2006-08-24 | 256.00 |
| 2006-08-23 | 257.79 |
| 2006-08-22 | 263.16 |
| 2006-08-21 | 259.58 |
| 2006-08-18 | 270.31 |
| 2006-08-17 | 273.89 |
| 2006-08-16 | 259.58 |
| 2006-08-15 | 256.00 |
| 2006-08-14 | 256.00 |
| 2006-08-11 | 257.79 |
| 2006-08-10 | 256.00 |
| 2006-08-09 | 257.79 |
| 2006-08-08 | 256.00 |
| 2006-08-07 | 256.00 |
| 2006-08-04 | 257.79 |
| 2006-08-03 | 257.79 |
| 2006-08-02 | 257.79 |
| 2006-08-01 | 257.79 |
| 2006-07-31 | 256.00 |
| 2006-07-28 | 257.79 |
| 2006-07-27 | 263.16 |
| 2006-07-26 | 256.00 |
| 2006-07-25 | 257.79 |
| 2006-07-24 | 257.79 |
| 2006-07-21 | 257.79 |
| 2006-07-20 | 257.79 |
| 2006-07-19 | 257.79 |
| 2006-07-18 | 262.26 |
| 2006-07-17 | 262.26 |
| 2006-07-14 | 266.74 |
| 2006-07-13 | 271.21 |
| 2006-07-12 | 275.68 |
| 2006-07-11 | 271.21 |
| 2006-07-10 | 271.21 |
| 2006-07-07 | 271.21 |
| 2006-07-06 | 275.68 |
| 2006-07-05 | 271.21 |
| 2006-07-04 | 280.15 |
| 2006-07-03 | 280.15 |
| 2006-06-30 | 271.21 |
| 2006-06-29 | 262.26 |
| 2006-06-28 | 262.26 |
| 2006-06-27 | 266.74 |
| 2006-06-26 | 266.74 |
| 2006-06-23 | 262.26 |
| 2006-06-22 | 262.26 |
| 2006-06-21 | 262.26 |
| 2006-06-20 | 262.26 |
| 2006-06-19 | 266.74 |
| 2006-06-16 | 271.21 |
| 2006-06-15 | 254.21 |
| 2006-06-14 | 252.42 |
| 2006-06-13 | 257.79 |
| 2006-06-12 | 257.79 |
| 2006-06-09 | 257.79 |
| 2006-06-08 | 257.79 |
| 2006-06-07 | 266.74 |
| 2006-06-06 | 275.68 |
| 2006-06-05 | 275.68 |
| 2006-06-02 | 271.21 |
| 2006-06-01 | 266.74 |
| 2006-05-30 | 275.68 |
| 2006-05-29 | 275.68 |
| 2006-05-26 | 275.68 |
| 2006-05-25 | 271.21 |
| 2006-05-24 | 271.21 |
| 2006-05-23 | 284.63 |
| 2006-05-22 | 289.10 |
| 2006-05-19 | 306.99 |
| 2006-05-18 | 311.46 |
| 2006-05-17 | 318.62 |
| 2006-05-16 | 309.89 |
| 2006-05-15 | 309.89 |
| 2006-05-12 | 318.62 |
| 2006-05-11 | 318.62 |
| 2006-05-10 | 314.25 |
| 2006-05-09 | 322.98 |
| 2006-05-08 | 336.06 |
| 2006-05-04 | 336.06 |
| 2006-05-03 | 340.42 |
| 2006-05-02 | 340.42 |
| 2006-04-28 | 327.34 |
| 2006-04-27 | 318.62 |
| 2006-04-26 | 314.25 |
| 2006-04-25 | 318.62 |
| 2006-04-24 | 331.70 |
| 2006-04-21 | 353.50 |
| 2006-04-20 | 357.86 |
| 2006-04-19 | 353.50 |
| 2006-04-18 | 375.30 |
| 2006-04-13 | 375.30 |
| 2006-04-12 | 357.86 |
| 2006-04-11 | 375.30 |
| 2006-04-10 | 375.30 |
| 2006-04-07 | 370.94 |
| 2006-04-06 | 379.66 |
| 2006-04-04 | 379.66 |
| 2006-04-03 | 353.50 |
| 2006-03-31 | 336.06 |
| 2006-03-30 | 331.70 |
| 2006-03-29 | 336.06 |
| 2006-03-28 | 340.42 |
| 2006-03-27 | 336.06 |
| 2006-03-24 | 336.06 |
| 2006-03-23 | 340.42 |
| 2006-03-22 | 336.06 |
| 2006-03-21 | 353.50 |
| 2006-03-20 | 349.14 |
| 2006-03-17 | 340.42 |
| 2006-03-16 | 314.25 |
| 2006-03-15 | 318.62 |
| 2006-03-14 | 318.62 |
| 2006-03-13 | 318.62 |
| 2006-03-10 | 309.89 |
| 2006-03-09 | 305.53 |
| 2006-03-08 | 305.53 |
| 2006-03-07 | 309.89 |
| 2006-03-06 | 322.98 |
| 2006-03-03 | 309.89 |
| 2006-03-02 | 301.17 |
| 2006-03-01 | 301.17 |
| 2006-02-28 | 305.53 |
| 2006-02-27 | 305.53 |
| 2006-02-24 | 305.53 |
| 2006-02-23 | 314.25 |
| 2006-02-22 | 318.62 |
| 2006-02-21 | 305.53 |
| 2006-02-20 | 309.89 |
| 2006-02-17 | 309.89 |
| 2006-02-16 | 314.25 |
| 2006-02-15 | 314.25 |
| 2006-02-14 | 314.25 |
| 2006-02-13 | 318.62 |
| 2006-02-10 | 318.62 |
| 2006-02-09 | 318.62 |
| 2006-02-08 | 322.98 |
| 2006-02-07 | 336.06 |
| 2006-02-06 | 336.06 |
| 2006-02-03 | 322.98 |
| 2006-02-02 | 327.34 |
| 2006-02-01 | 336.06 |
| 2006-01-27 | 327.34 |
| 2006-01-26 | 327.34 |
| 2006-01-25 | 327.34 |
| 2006-01-24 | 314.25 |
| 2006-01-23 | 309.89 |
| 2006-01-20 | 314.25 |
| 2006-01-19 | 314.25 |
| 2006-01-18 | 305.53 |
| 2006-01-17 | 296.81 |
| 2006-01-16 | 301.17 |
| 2006-01-13 | 301.17 |
| 2006-01-12 | 292.45 |
| 2006-01-11 | 292.45 |
| 2006-01-10 | 301.17 |
| 2006-01-09 | 318.62 |
| 2006-01-06 | 309.89 |
| 2006-01-05 | 314.25 |
| 2006-01-04 | 309.89 |
| 2006-01-03 | 296.81 |
| 2005-12-30 | 301.17 |
| 2005-12-29 | 292.45 |
| 2005-12-28 | 305.53 |
| 2005-12-23 | 314.25 |
| 2005-12-22 | 301.17 |
| 2005-12-21 | 288.09 |
| 2005-12-20 | 275.01 |
| 2005-12-19 | 279.37 |
| 2005-12-16 | 275.01 |
| 2005-12-15 | 283.73 |
| 2005-12-14 | 292.45 |
| 2005-12-13 | 279.37 |
| 2005-12-12 | 288.09 |
| 2005-12-09 | 292.45 |
| 2005-12-08 | 296.81 |
| 2005-12-07 | 301.17 |
| 2005-12-06 | 296.81 |
| 2005-12-05 | 296.81 |
| 2005-12-02 | 309.89 |
| 2005-12-01 | 301.17 |
| 2005-11-30 | 301.17 |
| 2005-11-29 | 305.53 |
| 2005-11-28 | 314.25 |
| 2005-11-25 | 327.34 |
| 2005-11-24 | 336.06 |
| 2005-11-23 | 344.78 |
| 2005-11-22 | 327.34 |
| 2005-11-21 | 318.62 |
| 2005-11-18 | 318.62 |
| 2005-11-17 | 305.53 |
| 2005-11-16 | 292.45 |
| 2005-11-15 | 344.78 |
| 2005-11-14 | 322.98 |
| 2005-11-11 | 331.70 |
| 2005-11-10 | 344.78 |
| 2005-11-09 | 309.89 |
| 2005-11-08 | 279.37 |
| 2005-11-07 | 283.73 |
| 2005-11-04 | 275.01 |
| 2005-11-03 | 275.01 |
| 2005-11-02 | 261.93 |
| 2005-11-01 | 266.29 |
| 2005-10-31 | 245.36 |
| 2005-10-28 | 248.85 |
| 2005-10-27 | 248.85 |
| 2005-10-26 | 266.29 |
| 2005-10-25 | 266.29 |
| 2005-10-24 | 270.65 |
| 2005-10-21 | 275.01 |
| 2005-10-20 | 266.29 |
| 2005-10-19 | 266.29 |
| 2005-10-18 | 275.01 |
| 2005-10-17 | 279.37 |
| 2005-10-14 | 283.73 |
| 2005-10-13 | 283.73 |
| 2005-10-12 | 288.09 |
| 2005-10-10 | 296.81 |
| 2005-10-07 | 292.45 |
| 2005-10-06 | 292.45 |
| 2005-10-05 | 283.73 |
| 2005-10-04 | 283.73 |
| 2005-10-03 | 288.09 |
| 2005-09-30 | 283.73 |
| 2005-09-29 | 292.45 |
| 2005-09-28 | 292.45 |
| 2005-09-27 | 283.73 |
| 2005-09-26 | 283.73 |
| 2005-09-23 | 296.81 |
| 2005-09-22 | 301.17 |
| 2005-09-21 | 309.89 |
| 2005-09-20 | 336.06 |
| 2005-09-16 | 336.06 |
| 2005-09-15 | 322.98 |
| 2005-09-14 | 318.62 |
| 2005-09-13 | 309.89 |
| 2005-09-12 | 336.06 |
| 2005-09-09 | 344.78 |
| 2005-09-08 | 336.06 |
| 2005-09-07 | 331.70 |
| 2005-09-06 | 331.70 |
| 2005-09-05 | 336.06 |
| 2005-09-02 | 327.34 |
| 2005-09-01 | 336.06 |
| 2005-08-31 | 314.25 |
| 2005-08-30 | 309.89 |
| 2005-08-29 | 309.89 |
| 2005-08-26 | 314.25 |
| 2005-08-25 | 322.98 |
| 2005-08-24 | 305.53 |
| 2005-08-23 | 296.81 |
| 2005-08-22 | 296.81 |
| 2005-08-19 | 296.81 |
| 2005-08-18 | 296.81 |
| 2005-08-17 | 309.89 |
| 2005-08-16 | 314.25 |
| 2005-08-15 | 314.25 |
| 2005-08-12 | 292.45 |
| 2005-08-11 | 292.45 |
| 2005-08-10 | 301.17 |
| 2005-08-09 | 292.45 |
| 2005-08-08 | 322.98 |
| 2005-08-05 | 327.34 |
| 2005-08-04 | 331.70 |
| 2005-08-03 | 340.42 |
| 2005-08-02 | 327.34 |
| 2005-08-01 | 331.70 |
| 2005-07-29 | 327.34 |
| 2005-07-28 | 322.98 |
| 2005-07-27 | 331.70 |
| 2005-07-26 | 336.06 |
| 2005-07-25 | 340.42 |
| 2005-07-22 | 349.14 |
| 2005-07-21 | 353.50 |
| 2005-07-20 | 362.22 |
| 2005-07-19 | 375.30 |
| 2005-07-18 | 344.78 |
| 2005-07-15 | 349.14 |
| 2005-07-14 | 353.50 |
| 2005-07-13 | 296.81 |
| 2005-07-12 | 301.17 |
| 2005-07-11 | 301.17 |
| 2005-07-08 | 288.09 |
| 2005-07-07 | 292.45 |
| 2005-07-06 | 301.17 |
| 2005-07-05 | 288.09 |
| 2005-07-04 | 301.17 |
| 2005-06-30 | 331.70 |
| 2005-06-29 | 261.93 |
| 2005-06-28 | 493.04 |
| 2005-06-27 | 506.12 |
| 2005-06-24 | 510.48 |
| 2005-06-23 | 514.84 |
| 2005-06-22 | 523.56 |
| 2005-06-21 | 519.20 |
| 2005-06-20 | 514.84 |
| 2005-06-17 | 523.56 |
| 2005-06-16 | 532.28 |
| 2005-06-15 | 532.28 |
| 2005-06-14 | 532.28 |
| 2005-06-13 | 527.92 |
| 2005-06-10 | 527.92 |
| 2005-06-09 | 532.28 |
| 2005-06-08 | 527.92 |
| 2005-06-07 | 527.92 |
| 2005-06-06 | 532.28 |
| 2005-06-03 | 532.28 |
| 2005-06-02 | 532.28 |
| 2005-06-01 | 527.92 |
| 2005-05-31 | 541.00 |
| 2005-05-30 | 545.37 |
| 2005-05-27 | 554.09 |
| 2005-05-26 | 545.37 |
| 2005-05-25 | 549.73 |
| 2005-05-24 | 545.37 |
| 2005-05-23 | 549.73 |
| 2005-05-20 | 536.64 |
| 2005-05-19 | 545.37 |
| 2005-05-18 | 527.92 |
| 2005-05-17 | 532.22 |
| 2005-05-13 | 519.32 |
| 2005-05-12 | 506.42 |
| 2005-05-11 | 506.42 |
| 2005-05-10 | 510.72 |
| 2005-05-09 | 510.72 |
| 2005-05-06 | 523.62 |
| 2005-05-05 | 549.43 |
| 2005-05-04 | 532.22 |
| 2005-05-03 | 549.43 |
| 2005-04-29 | 553.73 |
| 2005-04-28 | 532.22 |
| 2005-04-27 | 515.02 |
| 2005-04-26 | 527.92 |
| 2005-04-25 | 523.62 |
| 2005-04-22 | 527.92 |
| 2005-04-21 | 515.02 |
| 2005-04-20 | 515.02 |
| 2005-04-19 | 527.92 |
| 2005-04-18 | 532.22 |
| 2005-04-15 | 562.33 |
| 2005-04-14 | 558.03 |
| 2005-04-13 | 558.03 |
| 2005-04-12 | 570.93 |
| 2005-04-11 | 562.33 |
| 2005-04-08 | 566.63 |
| 2005-04-07 | 575.23 |
| 2005-04-06 | 562.33 |
| 2005-04-04 | 519.32 |
| 2005-04-01 | 510.72 |
| 2005-03-31 | 523.62 |
| 2005-03-30 | 489.22 |
| 2005-03-29 | 489.22 |
| 2005-03-24 | 497.82 |
| 2005-03-23 | 489.22 |
| 2005-03-22 | 506.42 |
| 2005-03-21 | 527.92 |
| 2005-03-18 | 532.22 |
| 2005-03-17 | 536.52 |
| 2005-03-16 | 536.52 |
| 2005-03-15 | 532.22 |
| 2005-03-14 | 549.43 |
| 2005-03-11 | 549.43 |
| 2005-03-10 | 549.43 |
| 2005-03-09 | 549.43 |
| 2005-03-08 | 545.13 |
| 2005-03-07 | 536.52 |
| 2005-03-04 | 549.43 |
| 2005-03-03 | 558.03 |
| 2005-03-02 | 566.63 |
| 2005-03-01 | 588.13 |
| 2005-02-28 | 588.13 |
| 2005-02-25 | 575.23 |
| 2005-02-24 | 566.63 |
| 2005-02-23 | 570.93 |
| 2005-02-22 | 583.83 |
| 2005-02-21 | 592.44 |
| 2005-02-18 | 583.83 |
| 2005-02-17 | 575.23 |
| 2005-02-16 | 583.83 |
| 2005-02-15 | 588.13 |
| 2005-02-14 | 601.04 |
| 2005-02-08 | 579.53 |
| 2005-02-07 | 583.83 |
| 2005-02-04 | 575.23 |
| 2005-02-03 | 527.92 |
| 2005-02-02 | 527.92 |
| 2005-02-01 | 532.22 |
| 2005-01-31 | 562.33 |
| 2005-01-28 | 575.23 |
| 2005-01-27 | 592.44 |
| 2005-01-26 | 592.44 |
| 2005-01-25 | 592.44 |
| 2005-01-24 | 583.83 |
| 2005-01-21 | 613.94 |
| 2005-01-20 | 601.04 |
| 2005-01-19 | 583.83 |
| 2005-01-18 | 570.93 |
| 2005-01-17 | 601.04 |
| 2005-01-14 | 583.83 |
| 2005-01-13 | 570.93 |
| 2005-01-12 | 545.13 |
| 2005-01-11 | 467.71 |
| 2005-01-10 | 472.01 |
| 2005-01-07 | 493.52 |
| 2005-01-06 | 497.82 |
| 2005-01-05 | 510.72 |
| 2005-01-04 | 553.73 |
| 2005-01-03 | 558.03 |
| 2004-12-31 | 570.93 |
| 2004-12-30 | 583.83 |
| 2004-12-29 | 583.83 |
| 2004-12-28 | 579.53 |
| 2004-12-24 | 588.13 |
| 2004-12-23 | 592.44 |
| 2004-12-22 | 579.53 |
| 2004-12-21 | 579.53 |
| 2004-12-20 | 618.24 |
| 2004-12-17 | 579.53 |
| 2004-12-16 | 562.33 |
| 2004-12-15 | 562.33 |
| 2004-12-14 | 545.13 |
| 2004-12-13 | 596.74 |
| 2004-12-10 | 635.44 |
| 2004-12-09 | 635.44 |
| 2004-12-08 | 635.44 |
| 2004-12-07 | 622.54 |
| 2004-12-06 | 639.75 |
| 2004-12-03 | 579.53 |
| 2004-12-02 | 622.54 |
| 2004-12-01 | 652.65 |
| 2004-11-30 | 669.85 |
| 2004-11-29 | 682.75 |
| 2004-11-26 | 674.15 |
| 2004-11-25 | 661.25 |
| 2004-11-24 | 674.15 |
| 2004-11-23 | 669.85 |
| 2004-11-22 | 622.54 |
| 2004-11-19 | 613.94 |
| 2004-11-18 | 626.84 |
| 2004-11-17 | 635.44 |
| 2004-11-16 | 601.04 |
| 2004-11-15 | 613.94 |
| 2004-11-12 | 558.03 |
| 2004-11-11 | 523.62 |
| 2004-11-10 | 515.02 |
| 2004-11-09 | 545.13 |
| 2004-11-08 | 549.43 |
| 2004-11-05 | 463.41 |
| 2004-11-04 | 463.41 |
| 2004-11-03 | 463.41 |
| 2004-11-02 | 407.50 |
| 2004-11-01 | 394.60 |
| 2004-10-29 | 381.69 |
| 2004-10-28 | 390.30 |
| 2004-10-27 | 368.79 |
| 2004-10-26 | 368.79 |
| 2004-10-25 | 360.19 |
| 2004-10-21 | 368.79 |
| 2004-10-20 | 368.79 |
| 2004-10-19 | 381.69 |
| 2004-10-18 | 368.79 |
| 2004-10-15 | 364.49 |
| 2004-10-14 | 342.99 |
| 2004-10-13 | 347.29 |
| 2004-10-12 | 317.18 |
| 2004-10-11 | 325.78 |
| 2004-10-08 | 295.68 |
| 2004-10-07 | 304.28 |
| 2004-10-06 | 304.28 |
| 2004-10-05 | 312.88 |
| 2004-10-04 | 299.98 |
| 2004-09-30 | 304.28 |
| 2004-09-28 | 321.48 |
| 2004-09-27 | 317.18 |
| 2004-09-24 | 304.28 |
| 2004-09-23 | 325.78 |
| 2004-09-22 | 330.08 |
| 2004-09-21 | 334.39 |
| 2004-09-20 | 334.39 |
| 2004-09-17 | 334.39 |
| 2004-09-16 | 321.48 |
| 2004-09-15 | 308.58 |
| 2004-09-14 | 325.78 |
| 2004-09-13 | 312.88 |
| 2004-09-10 | 308.58 |
| 2004-09-09 | 287.08 |
| 2004-09-08 | 287.08 |
| 2004-09-07 | 269.87 |
| 2004-09-06 | 261.27 |
| 2004-09-03 | 244.07 |
| 2004-09-02 | 256.97 |
| 2004-09-01 | 261.27 |
| 2004-08-31 | 265.57 |
| 2004-08-30 | 252.67 |
| 2004-08-27 | 248.37 |
| 2004-08-26 | 252.67 |
| 2004-08-25 | 252.67 |
| 2004-08-24 | 237.19 |
| 2004-08-23 | 235.47 |
| 2004-08-20 | 230.30 |
| 2004-08-19 | 232.03 |
| 2004-08-18 | 225.14 |
| 2004-08-17 | 232.03 |
| 2004-08-16 | 228.58 |
| 2004-08-13 | 214.82 |
| 2004-08-12 | 225.14 |
| 2004-08-11 | 216.54 |
| 2004-08-10 | 230.30 |
| 2004-08-09 | 232.03 |
| 2004-08-06 | 230.30 |
| 2004-08-05 | 221.70 |
| 2004-08-04 | 218.26 |
| 2004-08-03 | 211.38 |
| 2004-08-02 | 218.26 |
| 2004-07-30 | 204.50 |
| 2004-07-29 | 202.78 |
| 2004-07-28 | 199.34 |
| 2004-07-27 | 202.78 |
| 2004-07-26 | 202.78 |
| 2004-07-23 | 204.50 |
| 2004-07-22 | 207.94 |
| 2004-07-21 | 211.38 |
| 2004-07-20 | 207.94 |
| 2004-07-19 | 204.50 |
| 2004-07-16 | 195.90 |
| 2004-07-15 | 190.74 |
| 2004-07-14 | 192.46 |
| 2004-07-13 | 195.90 |
| 2004-07-12 | 199.34 |
| 2004-07-09 | 201.06 |
| 2004-07-08 | 201.06 |
| 2004-07-07 | 216.54 |
| 2004-07-06 | 221.70 |
| 2004-07-05 | 207.94 |
| 2004-07-02 | 194.18 |
| 2004-06-30 | 189.02 |
| 2004-06-29 | 187.30 |
| 2004-06-28 | 190.74 |
| 2004-06-25 | 187.30 |
| 2004-06-24 | 189.02 |
| 2004-06-23 | 176.97 |
| 2004-06-21 | 170.09 |
| 2004-06-18 | 164.93 |
| 2004-06-17 | 168.37 |
| 2004-06-16 | 187.30 |
| 2004-06-15 | 187.30 |
| 2004-06-14 | 199.34 |
| 2004-06-11 | 209.66 |
| 2004-06-10 | 204.50 |
| 2004-06-09 | 187.30 |
| 2004-06-08 | 189.02 |
| 2004-06-07 | 185.58 |
| 2004-06-04 | 173.53 |
| 2004-06-03 | 170.09 |
| 2004-06-02 | 178.69 |
| 2004-06-01 | 175.25 |
| 2004-05-31 | 180.42 |
| 2004-05-28 | 178.69 |
| 2004-05-27 | 189.02 |
| 2004-05-25 | 173.53 |
| 2004-05-24 | 171.81 |
| 2004-05-21 | 159.77 |
| 2004-05-20 | 147.73 |
| 2004-05-19 | 149.45 |
| 2004-05-18 | 120.20 |
| 2004-05-17 | 113.32 |
| 2004-05-14 | 140.85 |
| 2004-05-13 | 159.77 |
| 2004-05-12 | 180.41 |
| 2004-05-11 | 183.77 |
| 2004-05-10 | 183.77 |
| 2004-05-07 | 197.21 |
| 2004-05-06 | 197.21 |
| 2004-05-05 | 195.53 |
| 2004-05-04 | 205.60 |
| 2004-05-03 | 195.53 |
| 2004-04-30 | 190.49 |
| 2004-04-29 | 192.17 |
| 2004-04-28 | 203.92 |
| 2004-04-27 | 210.64 |
| 2004-04-26 | 202.24 |
| 2004-04-23 | 208.96 |
| 2004-04-22 | 190.49 |
| 2004-04-21 | 185.45 |
| 2004-04-20 | 207.28 |
| 2004-04-19 | 235.83 |
| 2004-04-16 | 244.22 |
| 2004-04-15 | 219.04 |
| 2004-04-14 | 207.28 |
| 2004-04-13 | 224.07 |
| 2004-04-08 | 203.92 |
| 2004-04-07 | 192.17 |
| 2004-04-06 | 197.21 |
| 2004-04-02 | 187.13 |
| 2004-04-01 | 195.53 |
| 2004-03-31 | 198.89 |
| 2004-03-30 | 200.56 |
| 2004-03-29 | 195.53 |
| 2004-03-26 | 205.60 |
| 2004-03-25 | 229.11 |
| 2004-03-24 | 244.22 |
| 2004-03-23 | 244.22 |
| 2004-03-22 | 244.22 |
| 2004-03-19 | 235.83 |
| 2004-03-18 | 244.22 |
| 2004-03-17 | 256.82 |
| 2004-03-16 | 230.79 |
| 2004-03-15 | 222.39 |
| 2004-03-12 | 224.07 |
| 2004-03-11 | 224.07 |
| 2004-03-10 | 252.62 |
| 2004-03-09 | 273.61 |
| 2004-03-08 | 286.20 |
| 2004-03-05 | 286.20 |
| 2004-03-04 | 269.41 |
| 2004-03-03 | 286.20 |
| 2004-03-02 | 294.60 |
| 2004-03-01 | 311.39 |
| 2004-02-27 | 315.59 |
| 2004-02-26 | 294.60 |
| 2004-02-25 | 298.79 |
| 2004-02-24 | 315.59 |
| 2004-02-23 | 332.38 |
| 2004-02-20 | 332.38 |
| 2004-02-19 | 336.57 |
| 2004-02-18 | 349.17 |
| 2004-02-17 | 353.37 |
| 2004-02-16 | 357.56 |
| 2004-02-13 | 361.76 |
| 2004-02-12 | 357.56 |
| 2004-02-11 | 349.17 |
| 2004-02-10 | 361.76 |
| 2004-02-09 | 370.16 |
| 2004-02-06 | 361.76 |
| 2004-02-05 | 336.57 |
| 2004-02-04 | 336.57 |
| 2004-02-03 | 349.17 |
| 2004-02-02 | 302.99 |
| 2004-01-30 | 357.56 |
| 2004-01-29 | 374.35 |
| 2004-01-28 | 349.17 |
| 2004-01-27 | 349.17 |
| 2004-01-26 | 340.77 |
| 2004-01-21 | 328.18 |
| 2004-01-20 | 336.57 |
| 2004-01-19 | 277.80 |
| 2004-01-16 | 261.01 |
| 2004-01-15 | 261.01 |
| 2004-01-14 | 261.01 |
| 2004-01-13 | 261.01 |
| 2004-01-12 | 265.21 |
| 2004-01-09 | 298.79 |
| 2004-01-08 | 311.39 |
| 2004-01-07 | 244.22 |
| 2004-01-06 | 244.22 |
| 2004-01-05 | 244.22 |
| 2004-01-02 | 183.77 |
| 2003-12-31 | 138.44 |
| 2003-12-30 | 91.42 |
| 2003-12-29 | 108.21 |
| 2003-12-24 | 108.21 |
| 2003-12-23 | 108.21 |
| 2003-12-22 | 108.21 |
| 2003-12-19 | 108.21 |
| 2003-12-18 | 93.10 |
| 2003-12-17 | 67.91 |
| 2003-12-16 | 59.52 |
| 2003-12-15 | 66.23 |
| 2003-12-12 | 64.55 |
| 2003-12-11 | 52.80 |
| 2003-12-10 | 49.44 |
| 2003-12-09 | 46.08 |
| 2003-12-08 | 47.76 |
| 2003-12-05 | 49.44 |
| 2003-12-04 | 47.76 |
| 2003-12-03 | 47.76 |
| 2003-12-02 | 46.08 |
| 2003-12-01 | 49.44 |
| 2003-11-28 | 42.73 |
| 2003-11-27 | 42.73 |
| 2003-11-26 | 41.05 |
| 2003-11-25 | 41.05 |
| 2003-11-24 | 39.37 |
| 2003-11-21 | 37.69 |
| 2003-11-20 | 41.05 |
| 2003-11-19 | 42.73 |
| 2003-11-18 | 44.41 |
| 2003-11-17 | 42.73 |
| 2003-11-14 | 42.73 |
| 2003-11-13 | 44.41 |
| 2003-11-12 | 42.73 |
| 2003-11-11 | 42.73 |
| 2003-11-10 | 42.73 |
| 2003-11-07 | 46.08 |
| 2003-11-06 | 42.73 |
| 2003-11-05 | 46.08 |
| 2003-11-04 | 46.08 |
| 2003-11-03 | 47.76 |
| 2003-10-31 | 44.41 |
| 2003-10-30 | 42.73 |
| 2003-10-29 | 44.41 |
| 2003-10-28 | 46.08 |
| 2003-10-27 | 42.73 |
| 2003-10-24 | 39.37 |
| 2003-10-23 | 39.37 |
| 2003-10-22 | 51.12 |
| 2003-10-21 | 49.44 |
| 2003-10-20 | 52.80 |
| 2003-10-17 | 46.08 |
| 2003-10-16 | 46.08 |
| 2003-10-15 | 46.08 |
| 2003-10-14 | 44.41 |
| 2003-10-13 | 44.41 |
| 2003-10-10 | 46.08 |
| 2003-10-09 | 46.08 |
| 2003-10-08 | 46.08 |
| 2003-10-07 | 42.73 |
| 2003-10-06 | 46.08 |
| 2003-10-03 | 37.69 |
| 2003-10-02 | 36.01 |
| 2003-09-30 | 36.01 |
| 2003-09-29 | 36.01 |
| 2003-09-26 | 37.69 |
| 2003-09-25 | 39.37 |
| 2003-09-24 | 39.37 |
| 2003-09-23 | 39.37 |
| 2003-09-22 | 36.01 |
| 2003-09-19 | 36.01 |
| 2003-09-18 | 39.37 |
| 2003-09-17 | 41.05 |
| 2003-09-16 | 42.73 |
| 2003-09-15 | 41.05 |
| 2003-09-11 | 41.05 |
| 2003-09-10 | 37.69 |
| 2003-09-09 | 42.73 |
| 2003-09-08 | 49.44 |
| 2003-09-05 | 46.08 |
| 2003-09-04 | 47.76 |
| 2003-09-03 | 49.44 |
| 2003-09-02 | 42.73 |
| 2003-09-01 | 47.76 |
| 2003-08-29 | 41.05 |
| 2003-08-28 | 39.37 |
| 2003-08-27 | 37.69 |
| 2003-08-26 | 36.01 |
| 2003-08-25 | 37.69 |
| 2003-08-22 | 42.73 |
| 2003-08-21 | 44.41 |
| 2003-08-20 | 39.37 |
| 2003-08-19 | 42.73 |
| 2003-08-18 | 47.76 |
| 2003-08-15 | 39.37 |
| 2003-08-14 | 37.69 |
| 2003-08-13 | 36.01 |
| 2003-08-12 | 36.01 |
| 2003-08-11 | 30.97 |
| 2003-08-08 | 29.29 |
| 2003-08-07 | 30.97 |
| 2003-08-06 | 29.29 |
| 2003-08-05 | 34.33 |
| 2003-08-04 | 34.33 |
| 2003-08-01 | 30.97 |
| 2003-07-31 | 27.61 |
| 2003-07-30 | 25.93 |
| 2003-07-29 | 29.29 |
| 2003-07-28 | 30.97 |
| 2003-07-25 | 29.29 |
| 2003-07-24 | 24.26 |
| 2003-07-23 | 24.26 |
| 2003-07-22 | 30.97 |
| 2003-07-21 | 32.65 |
| 2003-07-18 | 36.01 |
| 2003-07-17 | 34.33 |
| 2003-07-16 | 39.37 |
| 2003-07-15 | 41.05 |
| 2003-07-14 | 36.01 |
| 2003-07-11 | 22.58 |
| 2003-07-10 | 24.26 |
| 2003-07-09 | 25.93 |
| 2003-07-08 | 22.58 |
| 2003-07-07 | 22.58 |
| 2003-07-04 | 20.90 |
| 2003-07-03 | 22.58 |
| 2003-07-02 | 19.22 |
| 2003-06-30 | 17.54 |
| 2003-06-27 | 20.90 |
| 2003-06-26 | 19.22 |
| 2003-06-25 | 19.22 |
| 2003-06-24 | 17.54 |
| 2003-06-23 | 20.90 |
| 2003-06-20 | 25.93 |
| 2003-06-19 | 29.29 |
| 2003-06-18 | 30.97 |
| 2003-06-17 | 29.29 |
| 2003-06-16 | 37.69 |
| 2003-06-13 | 29.29 |
| 2003-06-12 | 22.58 |
| 2003-06-11 | 17.54 |
| 2003-06-10 | 15.86 |
| 2003-06-09 | 15.86 |
| 2003-06-06 | 14.18 |
| 2003-06-05 | 15.86 |
| 2003-06-03 | 17.54 |
| 2003-06-02 | 19.22 |
| 2003-05-30 | 17.54 |
| 2003-05-29 | 14.18 |
| 2003-05-28 | 15.86 |
| 2003-05-27 | 15.86 |
| 2003-05-26 | 19.22 |
| 2003-05-23 | 14.18 |
| 2003-05-22 | 12.50 |
| 2003-05-21 | 14.18 |
| 2003-05-20 | 10.82 |
| 2003-05-19 | 12.50 |
| 2003-05-16 | 14.18 |
| 2003-05-15 | 12.57 |
| 2003-05-14 | 12.57 |
| 2003-05-13 | 10.96 |
| 2003-05-12 | 10.96 |
| 2003-05-09 | 12.57 |
| 2003-05-07 | 9.36 |
| 2003-05-06 | 9.36 |
| 2003-05-05 | 9.36 |
| 2003-05-02 | 7.75 |
| 2003-04-30 | 9.36 |
| 2003-04-29 | 9.36 |
| 2003-04-28 | 7.75 |
| 2003-04-25 | 4.53 |
| 2003-04-24 | -3.51 |
| 2003-04-23 | -5.12 |
| 2003-04-22 | -1.90 |
| 2003-04-17 | -0.29 |
| 2003-04-16 | -0.29 |
| 2003-04-15 | -0.29 |
| 2003-04-14 | -1.90 |
| 2003-04-11 | -0.29 |
| 2003-04-10 | 2.92 |
| 2003-04-09 | 2.92 |
| 2003-04-08 | 2.92 |
| 2003-04-07 | 2.92 |
| 2003-04-04 | 2.92 |
| 2003-04-03 | 2.92 |
| 2003-04-02 | 4.53 |
| 2003-04-01 | 4.53 |
| 2003-03-31 | 4.53 |
| 2003-03-28 | 4.53 |
| 2003-03-27 | 2.92 |
| 2003-03-26 | 2.92 |
| 2003-03-25 | 2.92 |
| 2003-03-24 | 4.53 |
| 2003-03-21 | 2.92 |
| 2003-03-20 | 4.53 |
| 2003-03-19 | 4.53 |
| 2003-03-18 | 4.53 |
| 2003-03-17 | 4.53 |
| 2003-03-14 | 4.53 |
| 2003-03-13 | 4.53 |
| 2003-03-12 | 6.14 |
| 2003-03-11 | 4.53 |
| 2003-03-10 | 6.14 |
| 2003-03-07 | 4.53 |
| 2003-03-06 | 7.75 |
| 2003-03-05 | 7.75 |
| 2003-03-04 | 7.75 |
| 2003-03-03 | 7.75 |
| 2003-02-28 | 7.75 |
| 2003-02-27 | 7.75 |
| 2003-02-26 | 7.75 |
| 2003-02-25 | 7.75 |
| 2003-02-24 | 7.75 |
| 2003-02-21 | 6.14 |
| 2003-02-20 | 7.75 |
| 2003-02-19 | 7.75 |
| 2003-02-18 | 7.75 |
| 2003-02-17 | 6.14 |
| 2003-02-14 | 6.14 |
| 2003-02-13 | 7.75 |
| 2003-02-12 | 12.57 |
| 2003-02-11 | 10.96 |
| 2003-02-10 | 9.36 |
| 2003-02-07 | 9.36 |
| 2003-02-06 | 14.18 |
| 2003-02-05 | 14.18 |
| 2003-02-04 | 6.14 |
| 2003-01-30 | 9.36 |
| 2003-01-29 | 7.75 |
| 2003-01-28 | 4.53 |
| 2003-01-27 | 6.14 |
| 2003-01-24 | 7.75 |
| 2003-01-23 | 9.36 |
| 2003-01-22 | 10.96 |
| 2003-01-21 | 7.75 |
| 2003-01-20 | 7.75 |
| 2003-01-17 | 6.14 |
| 2003-01-16 | 6.14 |
| 2003-01-15 | 9.36 |
| 2003-01-14 | 9.36 |
| 2003-01-13 | 9.36 |
| 2003-01-10 | 10.96 |
| 2003-01-09 | 7.75 |
| 2003-01-08 | 6.14 |
| 2003-01-07 | 6.14 |
| 2003-01-06 | 6.14 |
| 2003-01-03 | 7.75 |
| 2003-01-02 | 10.96 |
| 2002-12-31 | 12.57 |
| 2002-12-30 | 7.75 |
| 2002-12-27 | 4.53 |
| 2002-12-24 | 4.53 |
| 2002-12-23 | 4.53 |
| 2002-12-20 | 4.53 |
| 2002-12-19 | 4.53 |
| 2002-12-18 | 4.53 |
| 2002-12-17 | 6.14 |
| 2002-12-16 | 6.14 |
| 2002-12-13 | 6.14 |
| 2002-12-12 | 7.75 |
| 2002-12-11 | 6.14 |
| 2002-12-10 | 6.14 |
| 2002-12-09 | 6.14 |
| 2002-12-06 | 7.75 |
| 2002-12-05 | 9.36 |
| 2002-12-04 | 10.96 |
| 2002-12-03 | 10.96 |
| 2002-12-02 | 10.96 |
| 2002-11-29 | 7.75 |
| 2002-11-28 | 9.36 |
| 2002-11-27 | 7.75 |
| 2002-11-26 | 9.36 |
| 2002-11-25 | 10.96 |
| 2002-11-22 | 10.96 |
| 2002-11-21 | 9.36 |
| 2002-11-20 | 7.75 |
| 2002-11-19 | 7.75 |
| 2002-11-18 | 9.36 |
| 2002-11-15 | 9.36 |
| 2002-11-14 | 9.36 |
| 2002-11-13 | 12.57 |
| 2002-11-12 | 9.36 |
| 2002-11-11 | 9.36 |
| 2002-11-08 | 10.96 |
| 2002-11-07 | 10.96 |
| 2002-11-06 | 10.96 |
| 2002-11-05 | 10.96 |
| 2002-11-04 | 10.96 |
| 2002-11-01 | 9.36 |
| 2002-10-31 | 9.36 |
| 2002-10-30 | 10.96 |
| 2002-10-29 | 9.36 |
| 2002-10-28 | 10.96 |
| 2002-10-25 | 10.96 |
| 2002-10-24 | 10.96 |
| 2002-10-23 | 10.96 |
| 2002-10-22 | 10.96 |
| 2002-10-21 | 10.96 |
| 2002-10-18 | 10.96 |
| 2002-10-17 | 12.57 |
| 2002-10-16 | 12.57 |
| 2002-10-15 | 12.57 |
| 2002-10-11 | 10.96 |
| 2002-10-10 | 10.96 |
| 2002-10-09 | 12.57 |
| 2002-10-08 | 12.57 |
| 2002-10-07 | 10.96 |
| 2002-10-04 | 12.57 |
| 2002-10-03 | 10.96 |
| 2002-10-02 | 14.18 |
| 2002-09-30 | 14.18 |
| 2002-09-27 | 12.57 |
| 2002-09-26 | 12.57 |
| 2002-09-25 | 12.57 |
| 2002-09-24 | 12.57 |
| 2002-09-23 | 14.18 |
| 2002-09-20 | 15.79 |
| 2002-09-19 | 17.40 |
| 2002-09-18 | 15.79 |
| 2002-09-17 | 15.79 |
| 2002-09-16 | 15.79 |
| 2002-09-13 | 14.18 |
| 2002-09-12 | 14.18 |
| 2002-09-11 | 14.18 |
| 2002-09-10 | 14.18 |
| 2002-09-09 | 14.18 |
| 2002-09-06 | 14.18 |
| 2002-09-05 | 14.18 |
| 2002-09-04 | 12.57 |
| 2002-09-03 | 10.96 |
| 2002-09-02 | 10.96 |
| 2002-08-30 | 12.57 |
| 2002-08-29 | 14.18 |
| 2002-08-28 | 14.18 |
| 2002-08-27 | 14.18 |
| 2002-08-26 | 15.79 |
| 2002-08-23 | 14.18 |
| 2002-08-22 | 14.18 |
| 2002-08-21 | 12.57 |
| 2002-08-20 | 12.57 |
| 2002-08-19 | 10.96 |
| 2002-08-16 | 10.96 |
| 2002-08-15 | 12.57 |
| 2002-08-14 | 12.57 |
| 2002-08-13 | 12.57 |
| 2002-08-12 | 12.57 |
| 2002-08-09 | 10.96 |
| 2002-08-08 | 12.57 |
| 2002-08-07 | 10.96 |
| 2002-08-06 | 10.96 |
| 2002-08-05 | 10.96 |
| 2002-08-02 | 12.57 |
| 2002-08-01 | 12.57 |
| 2002-07-31 | 12.57 |
| 2002-07-30 | 12.57 |
| 2002-07-29 | 10.96 |
| 2002-07-26 | 9.36 |
| 2002-07-25 | 12.57 |
| 2002-07-24 | 12.57 |
| 2002-07-23 | 20.61 |
| 2002-07-22 | 12.57 |
| 2002-07-19 | 14.18 |
| 2002-07-18 | 14.18 |
| 2002-07-17 | 14.18 |
| 2002-07-16 | 15.79 |
| 2002-07-15 | 19.01 |
| 2002-07-12 | 19.01 |
| 2002-07-11 | 15.79 |
| 2002-07-10 | 15.79 |
| 2002-07-09 | 15.79 |
| 2002-07-08 | 15.79 |
| 2002-07-05 | 15.79 |
| 2002-07-04 | 15.79 |
| 2002-07-03 | 17.40 |
| 2002-07-02 | 17.40 |
| 2002-06-28 | 17.40 |
| 2002-06-27 | 15.79 |
| 2002-06-26 | 15.79 |
| 2002-06-25 | 17.40 |
| 2002-06-24 | 17.40 |
| 2002-06-21 | 14.18 |
| 2002-06-20 | 12.57 |
| 2002-06-19 | 9.36 |
| 2002-06-18 | 12.57 |
| 2002-06-17 | 14.18 |
| 2002-06-14 | 17.40 |
| 2002-06-13 | 17.40 |
| 2002-06-12 | 14.18 |
| 2002-06-11 | 14.18 |
| 2002-06-10 | 15.79 |
| 2002-06-07 | 10.96 |
| 2002-06-06 | 14.18 |
| 2002-06-05 | 15.79 |
| 2002-06-04 | 10.96 |
| 2002-06-03 | 7.75 |
| 2002-05-31 | 10.96 |
| 2002-05-30 | 15.79 |
| 2002-05-29 | 17.40 |
| 2002-05-28 | 20.61 |
| 2002-05-27 | 25.44 |
| 2002-05-24 | 28.65 |
| 2002-05-23 | 25.44 |
| 2002-05-22 | 23.83 |
| 2002-05-21 | 14.18 |
| 2002-05-17 | 15.79 |
| 2002-05-16 | 10.96 |
| 2002-05-15 | 10.96 |
| 2002-05-14 | 10.96 |
| 2002-05-13 | 6.28 |
| 2002-05-10 | 6.28 |
| 2002-05-09 | 7.84 |
| 2002-05-08 | 9.40 |
| 2002-05-07 | 7.84 |
| 2002-05-06 | 7.84 |
| 2002-05-03 | 7.84 |
| 2002-05-02 | 7.84 |
| 2002-04-30 | 6.28 |
| 2002-04-29 | 4.71 |
| 2002-04-26 | 4.71 |
| 2002-04-25 | 6.28 |
| 2002-04-24 | 9.40 |
| 2002-04-23 | 10.96 |
| 2002-04-22 | 7.84 |
| 2002-04-19 | 7.84 |
| 2002-04-18 | 4.71 |
| 2002-04-17 | 4.71 |
| 2002-04-16 | 4.71 |
| 2002-04-15 | 4.71 |
| 2002-04-12 | 4.71 |
| 2002-04-11 | 6.28 |
| 2002-04-10 | 4.71 |
| 2002-04-09 | 6.28 |
| 2002-04-08 | 7.84 |
| 2002-04-04 | 9.40 |
| 2002-04-03 | 4.71 |
| 2002-04-02 | 3.15 |
| 2002-03-28 | 3.15 |
| 2002-03-27 | 3.15 |
| 2002-03-26 | 3.15 |
| 2002-03-25 | 6.28 |
| 2002-03-22 | 3.15 |
| 2002-03-21 | 3.15 |
| 2002-03-20 | 6.28 |
| 2002-03-19 | 4.71 |
| 2002-03-18 | 6.28 |
| 2002-03-15 | 6.28 |
| 2002-03-14 | 6.28 |
| 2002-03-13 | 4.71 |
| 2002-03-12 | 3.15 |
| 2002-03-11 | -1.54 |
| 2002-03-08 | -3.10 |
| 2002-03-07 | -3.10 |
| 2002-03-06 | -4.66 |
| 2002-03-05 | -3.10 |
| 2002-03-04 | -3.10 |
| 2002-03-01 | -4.66 |
| 2002-02-28 | -4.66 |
| 2002-02-27 | -3.10 |
| 2002-02-26 | -4.66 |
| 2002-02-25 | -4.66 |
| 2002-02-22 | -1.54 |
| 2002-02-21 | -3.10 |
| 2002-02-20 | 0.02 |
| 2002-02-19 | 0.02 |
| 2002-02-18 | 3.15 |
| 2002-02-15 | -4.66 |
| 2002-02-11 | -4.66 |
| 2002-02-08 | -7.79 |
| 2002-02-07 | -7.79 |
| 2002-02-06 | -7.79 |
| 2002-02-05 | -7.79 |
| 2002-02-04 | -6.23 |
| 2002-02-01 | -6.23 |
| 2002-01-31 | -4.66 |
| 2002-01-30 | -4.66 |
| 2002-01-29 | -3.10 |
| 2002-01-28 | -1.54 |
| 2002-01-25 | -1.54 |
| 2002-01-24 | -6.23 |
| 2002-01-23 | -7.79 |
| 2002-01-22 | -7.79 |
| 2002-01-21 | -4.66 |
| 2002-01-18 | -3.10 |
| 2002-01-17 | -3.10 |
| 2002-01-16 | -4.66 |
| 2002-01-15 | -6.23 |
| 2002-01-14 | -4.66 |
| 2002-01-11 | -3.10 |
| 2002-01-10 | 0.02 |
| 2002-01-09 | -1.54 |
| 2002-01-08 | 3.15 |
| 2002-01-07 | 3.15 |
| 2002-01-04 | -3.10 |
| 2002-01-03 | -4.66 |
| 2002-01-02 | -4.66 |
| 2001-12-31 | -9.35 |
| 2001-12-28 | -10.92 |
| 2001-12-27 | -7.79 |
| 2001-12-24 | -6.23 |
| 2001-12-21 | -4.66 |
| 2001-12-20 | -4.66 |
| 2001-12-19 | -6.23 |
| 2001-12-18 | -7.79 |
| 2001-12-17 | -6.23 |
| 2001-12-14 | -4.66 |
| 2001-12-13 | -6.23 |
| 2001-12-12 | 0.02 |
| 2001-12-11 | 4.71 |
| 2001-12-10 | 3.15 |
| 2001-12-07 | 1.59 |
| 2001-12-06 | 3.15 |
| 2001-12-05 | 6.28 |
| 2001-12-04 | 9.40 |
| 2001-12-03 | 9.40 |
| 2001-11-30 | 3.15 |
| 2001-11-29 | 6.28 |
| 2001-11-28 | -3.10 |
| 2001-11-27 | 0.02 |
| 2001-11-26 | 3.15 |
| 2001-11-23 | 3.15 |
| 2001-11-22 | -3.10 |
| 2001-11-21 | -4.66 |
| 2001-11-20 | -3.10 |
| 2001-11-19 | -3.10 |
| 2001-11-16 | -3.10 |
| 2001-11-15 | -3.10 |
| 2001-11-14 | -1.54 |
| 2001-11-13 | -6.23 |
| 2001-11-12 | -6.23 |
| 2001-11-09 | -4.66 |
| 2001-11-08 | -4.66 |
| 2001-11-07 | -7.79 |
| 2001-11-06 | 1.59 |
| 2001-11-05 | 4.71 |
| 2001-11-02 | 0.02 |
| 2001-11-01 | 3.15 |
| 2001-10-31 | -1.54 |
| 2001-10-30 | 1.59 |
| 2001-10-29 | -7.79 |
| 2001-10-26 | -7.79 |
| 2001-10-24 | -9.35 |
| 2001-10-23 | -6.23 |
| 2001-10-22 | -14.04 |
| 2001-10-19 | -15.60 |
| 2001-10-18 | -14.04 |
| 2001-10-17 | -12.48 |
| 2001-10-16 | -14.04 |
| 2001-10-15 | -14.04 |
| 2001-10-12 | -9.35 |
| 2001-10-11 | -3.10 |
| 2001-10-10 | -6.23 |
| 2001-10-09 | -9.35 |
| 2001-10-08 | -12.48 |
| 2001-10-05 | -14.04 |
| 2001-10-04 | -22.64 |
| 2001-10-03 | -24.98 |
| 2001-09-28 | -24.20 |
| 2001-09-27 | -26.54 |
| 2001-09-26 | -29.67 |
| 2001-09-25 | -28.11 |
| 2001-09-24 | -22.64 |
| 2001-09-21 | -27.33 |
| 2001-09-20 | -28.89 |
| 2001-09-19 | -27.33 |
| 2001-09-18 | -34.36 |
| 2001-09-17 | -33.58 |
| 2001-09-14 | -28.11 |
| 2001-09-13 | -26.54 |
| 2001-09-12 | -28.11 |
| 2001-09-11 | -15.60 |
| 2001-09-10 | -15.60 |
| 2001-09-07 | -14.04 |
| 2001-09-06 | -10.92 |
| 2001-09-05 | -9.35 |
| 2001-09-04 | -9.35 |
| 2001-09-03 | -9.35 |
| 2001-08-31 | -9.35 |
| 2001-08-30 | -6.23 |
| 2001-08-29 | -4.66 |
| 2001-08-28 | -4.66 |
| 2001-08-27 | -1.54 |
| 2001-08-24 | 0.02 |
| 2001-08-23 | 0.02 |
| 2001-08-22 | 0.02 |
| 2001-08-21 | 3.15 |
| 2001-08-20 | 1.59 |
| 2001-08-17 | 1.59 |
| 2001-08-16 | 0.02 |
| 2001-08-15 | 7.84 |
| 2001-08-14 | 4.71 |
| 2001-08-13 | 1.59 |
| 2001-08-10 | 4.71 |
| 2001-08-09 | 1.59 |
| 2001-08-08 | 1.59 |
| 2001-08-07 | 1.59 |
| 2001-08-06 | -1.54 |
| 2001-08-03 | 0.02 |
| 2001-08-02 | 3.15 |
| 2001-08-01 | 6.28 |
| 2001-07-31 | 4.71 |
| 2001-07-30 | 9.40 |
| 2001-07-27 | 14.09 |
| 2001-07-26 | 14.09 |
| 2001-07-24 | 7.84 |
| 2001-07-23 | 3.15 |
| 2001-07-20 | 6.28 |
| 2001-07-19 | 1.59 |
| 2001-07-18 | 4.71 |
| 2001-07-17 | 1.59 |
| 2001-07-16 | 15.65 |
| 2001-07-13 | 28.16 |
| 2001-07-12 | 32.84 |
| 2001-07-11 | 35.97 |
| 2001-07-10 | 40.66 |
| 2001-07-09 | 35.97 |
| 2001-07-05 | 40.66 |
| 2001-07-04 | 42.22 |
| 2001-07-03 | 40.66 |
| 2001-06-29 | 48.47 |
| 2001-06-28 | 54.73 |
| 2001-06-27 | 60.98 |
| 2001-06-26 | 64.10 |
| 2001-06-22 | 70.35 |
| 2001-06-21 | 68.79 |
| 2001-06-20 | 60.98 |
| 2001-06-19 | 60.98 |
| 2001-06-18 | 57.85 |
| 2001-06-15 | 65.67 |
| 2001-06-14 | 56.29 |
| 2001-06-13 | 75.04 |
| 2001-06-12 | 89.11 |
| 2001-06-11 | 90.67 |
| 2001-06-08 | 79.73 |
| 2001-06-07 | 59.41 |
| 2001-06-06 | 57.85 |
| 2001-06-05 | 48.47 |
| 2001-06-04 | 48.47 |
| 2001-06-01 | 51.60 |
| 2001-05-31 | 48.47 |
| 2001-05-30 | 50.04 |
| 2001-05-29 | 45.35 |
| 2001-05-28 | 34.41 |
| 2001-05-25 | 26.59 |
| 2001-05-24 | 17.22 |
| 2001-05-23 | 21.90 |
| 2001-05-22 | 14.09 |
| 2001-05-21 | 14.09 |
| 2001-05-18 | 15.65 |
| 2001-05-17 | 17.22 |
| 2001-05-16 | 10.96 |
| 2001-05-15 | 12.53 |
| 2001-05-14 | -1.54 |
| 2001-05-11 | 1.54 |
| 2001-05-10 | -1.54 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -1.54 |
| 2001-05-07 | 3.08 |
| 2001-05-04 | -3.08 |
| 2001-05-03 | -3.08 |
| 2001-05-02 | 3.08 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 3.08 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 9.23 |
| 2001-04-23 | -7.69 |
| 2001-04-20 | -12.31 |
| 2001-04-19 | -12.31 |
| 2001-04-18 | -7.69 |
| 2001-04-17 | -18.46 |
| 2001-04-12 | -18.46 |
| 2001-04-11 | -20.00 |
| 2001-04-10 | -16.92 |
| 2001-04-09 | -23.08 |
| 2001-04-06 | -21.54 |
| 2001-04-04 | -21.54 |
| 2001-04-03 | -21.54 |
| 2001-04-02 | -10.77 |
| 2001-03-30 | -18.46 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -18.46 |
| 2001-03-27 | -20.00 |
| 2001-03-26 | -18.46 |
| 2001-03-23 | -21.54 |
| 2001-03-22 | -23.08 |
| 2001-03-21 | -23.08 |
| 2001-03-20 | -23.08 |
| 2001-03-19 | -20.00 |
| 2001-03-16 | -21.54 |
| 2001-03-15 | -21.54 |
| 2001-03-14 | -21.54 |
| 2001-03-13 | -24.62 |
| 2001-03-12 | -25.38 |
| 2001-03-09 | -21.54 |
| 2001-03-08 | -16.92 |
| 2001-03-07 | -18.46 |
| 2001-03-06 | -21.54 |
| 2001-03-05 | -23.08 |
| 2001-03-02 | -23.08 |
| 2001-03-01 | -16.92 |
| 2001-02-28 | -12.31 |
| 2001-02-27 | -3.08 |
| 2001-02-26 | 1.54 |
| 2001-02-23 | -4.62 |
| 2001-02-22 | -12.31 |
| 2001-02-21 | -10.77 |
| 2001-02-20 | -10.77 |
| 2001-02-19 | -16.92 |
| 2001-02-16 | -23.08 |
| 2001-02-15 | -23.08 |
| 2001-02-14 | -23.08 |
| 2001-02-13 | -21.54 |
| 2001-02-12 | -20.00 |
| 2001-02-09 | -23.08 |
| 2001-02-08 | -29.23 |
| 2001-02-07 | -29.23 |
| 2001-02-06 | -29.23 |
| 2001-02-05 | -26.92 |
| 2001-02-02 | -29.23 |
| 2001-02-01 | -33.85 |
| 2001-01-31 | -30.77 |
| 2001-01-30 | -32.31 |
| 2001-01-29 | -32.31 |
| 2001-01-23 | -29.23 |
| 2001-01-22 | -33.08 |
| 2001-01-19 | -33.08 |
| 2001-01-18 | -32.31 |
| 2001-01-17 | -33.85 |
| 2001-01-16 | -33.08 |
| 2001-01-15 | -33.08 |
| 2001-01-12 | -30.77 |
| 2001-01-11 | -32.31 |
| 2001-01-10 | -31.54 |
| 2001-01-09 | -29.23 |
| 2001-01-08 | -26.15 |
| 2001-01-05 | -26.15 |
| 2001-01-04 | -25.38 |
| 2001-01-03 | -25.38 |
| 2001-01-02 | -23.85 |
| 2000-12-29 | -23.85 |
| 2000-12-28 | -35.38 |
| 2000-12-27 | -30.77 |
| 2000-12-22 | -30.77 |
| 2000-12-21 | -31.54 |
| 2000-12-20 | -28.46 |
| 2000-12-19 | -28.46 |
| 2000-12-18 | -28.46 |
| 2000-12-15 | -25.38 |
| 2000-12-14 | -25.38 |
| 2000-12-13 | -24.62 |
| 2000-12-12 | -26.92 |
| 2000-12-11 | -26.92 |
| 2000-12-08 | -26.92 |
| 2000-12-07 | -23.85 |
| 2000-12-06 | -24.62 |
| 2000-12-05 | -26.15 |
| 2000-12-04 | -24.62 |
| 2000-12-01 | -26.15 |
| 2000-11-30 | -25.38 |
| 2000-11-29 | -23.85 |
| 2000-11-28 | -23.85 |
| 2000-11-27 | -23.85 |
| 2000-11-24 | -23.08 |
| 2000-11-23 | -23.08 |
| 2000-11-22 | -23.08 |
| 2000-11-21 | -24.62 |
| 2000-11-20 | -23.08 |
| 2000-11-17 | -23.08 |
| 2000-11-16 | -23.08 |
| 2000-11-15 | -20.00 |
| 2000-11-14 | -18.46 |
| 2000-11-13 | -21.54 |
| 2000-11-10 | -20.00 |
| 2000-11-09 | -21.54 |
| 2000-11-08 | -21.54 |
| 2000-11-07 | -18.46 |
| 2000-11-06 | -15.38 |
| 2000-11-03 | -16.92 |
| 2000-11-02 | -21.54 |
| 2000-11-01 | -20.00 |
| 2000-10-31 | -21.54 |
| 2000-10-30 | -25.38 |
| 2000-10-27 | -26.15 |
| 2000-10-26 | -29.23 |
| 2000-10-25 | -29.23 |
| 2000-10-24 | -29.23 |
| 2000-10-23 | -26.15 |
| 2000-10-20 | -26.15 |
| 2000-10-19 | -29.23 |
| 2000-10-18 | -26.15 |
| 2000-10-17 | -21.54 |
| 2000-10-16 | -23.08 |
| 2000-10-13 | -23.08 |
| 2000-10-12 | -18.46 |
| 2000-10-11 | -15.38 |
| 2000-10-10 | -15.38 |
| 2000-10-09 | -10.77 |
| 2000-10-05 | -6.15 |
| 2000-10-04 | -6.15 |
| 2000-10-03 | -7.69 |
| 2000-09-29 | -7.69 |
| 2000-09-28 | -15.38 |
| 2000-09-27 | -15.38 |
| 2000-09-26 | -12.31 |
| 2000-09-25 | -13.85 |
| 2000-09-22 | -16.92 |
| 2000-09-21 | -13.85 |
| 2000-09-20 | -10.77 |
| 2000-09-19 | -12.31 |
| 2000-09-18 | -9.23 |
| 2000-09-15 | -4.62 |
| 2000-09-14 | -3.08 |
| 2000-09-12 | 1.54 |
| 2000-09-11 | 1.54 |
| 2000-09-08 | 3.08 |
| 2000-09-07 | 1.54 |
| 2000-09-06 | 4.62 |
| 2000-09-05 | 7.69 |
| 2000-09-04 | 3.08 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -3.08 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | -1.54 |
| 2000-08-28 | -1.54 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 3.08 |
| 2000-08-23 | 1.54 |
| 2000-08-22 | 7.69 |
| 2000-08-21 | 9.23 |
| 2000-08-18 | 10.77 |
| 2000-08-17 | 13.85 |
| 2000-08-16 | 15.38 |
| 2000-08-15 | 10.77 |
| 2000-08-14 | 9.23 |
| 2000-08-11 | 13.85 |
| 2000-08-10 | 13.85 |
| 2000-08-09 | 15.38 |
| 2000-08-08 | 23.08 |
| 2000-08-07 | 18.46 |
| 2000-08-04 | 10.77 |
| 2000-08-03 | 9.23 |
| 2000-08-02 | 7.69 |
| 2000-08-01 | 9.23 |
| 2000-07-31 | 4.62 |
| 2000-07-28 | 1.54 |
| 2000-07-27 | 9.23 |
| 2000-07-26 | 15.38 |
| 2000-07-25 | 12.31 |
| 2000-07-24 | 12.31 |
| 2000-07-21 | 9.23 |
| 2000-07-20 | -7.69 |
| 2000-07-19 | -13.85 |
| 2000-07-18 | -13.85 |
| 2000-07-17 | -10.77 |
| 2000-07-14 | -10.77 |
| 2000-07-13 | -10.77 |
| 2000-07-12 | -12.31 |
| 2000-07-11 | -10.77 |
| 2000-07-10 | -15.38 |
| 2000-07-07 | -15.38 |
| 2000-07-06 | -13.85 |
| 2000-07-05 | -12.31 |
| 2000-07-04 | -12.31 |
| 2000-07-03 | -12.31 |
| 2000-06-30 | -12.31 |
| 2000-06-29 | -12.31 |
| 2000-06-28 | -10.77 |
| 2000-06-27 | -7.69 |
| 2000-06-26 | -6.15 |
| 2000-06-23 | -9.23 |
| 2000-06-22 | -9.23 |
| 2000-06-21 | -6.15 |
| 2000-06-20 | -9.23 |
| 2000-06-19 | -3.08 |
| 2000-06-16 | -3.08 |
| 2000-06-15 | -9.23 |
| 2000-06-14 | -7.69 |
| 2000-06-13 | -9.23 |
| 2000-06-12 | -6.15 |
| 2000-06-09 | -3.08 |
| 2000-06-08 | -6.15 |
| 2000-06-07 | -10.77 |
| 2000-06-05 | -10.77 |
| 2000-06-02 | -12.31 |
| 2000-06-01 | -15.38 |
| 2000-05-31 | -12.31 |
| 2000-05-30 | -12.31 |
| 2000-05-29 | -4.62 |
| 2000-05-26 | -9.23 |
| 2000-05-25 | -6.15 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 1.54 |
| 2000-05-22 | 6.15 |
| 2000-05-19 | 6.15 |
| 2000-05-18 | 6.15 |
| 2000-05-17 | 10.77 |
| 2000-05-16 | 6.15 |
| 2000-05-15 | 3.08 |
| 2000-05-12 | -1.54 |
| 2000-05-10 | -3.08 |
| 2000-05-09 | -1.54 |
| 2000-05-08 | -1.54 |
| 2000-05-05 | 1.54 |
| 2000-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy