Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0716 % |
|---|---|
| 2025-11-06 | 1,499.57 |
| 2025-11-05 | 1,474.96 |
| 2025-11-04 | 1,499.57 |
| 2025-11-03 | 1,499.57 |
| 2025-10-31 | 1,499.57 |
| 2025-10-30 | 1,499.57 |
| 2025-10-28 | 1,499.57 |
| 2025-10-27 | 1,499.57 |
| 2025-10-24 | 1,499.57 |
| 2025-10-23 | 1,499.57 |
| 2025-10-22 | 1,499.57 |
| 2025-10-21 | 1,499.57 |
| 2025-10-20 | 1,499.57 |
| 2025-10-17 | 1,499.57 |
| 2025-10-16 | 1,499.57 |
| 2025-10-15 | 1,524.18 |
| 2025-10-14 | 1,499.57 |
| 2025-10-13 | 1,499.57 |
| 2025-10-10 | 1,548.79 |
| 2025-10-09 | 1,548.79 |
| 2025-10-08 | 1,573.40 |
| 2025-10-06 | 1,573.40 |
| 2025-10-03 | 1,548.79 |
| 2025-10-02 | 1,548.79 |
| 2025-09-30 | 1,548.79 |
| 2025-09-29 | 1,548.79 |
| 2025-09-26 | 1,524.18 |
| 2025-09-25 | 1,548.79 |
| 2025-09-24 | 1,548.79 |
| 2025-09-23 | 1,548.79 |
| 2025-09-22 | 1,548.79 |
| 2025-09-19 | 1,573.40 |
| 2025-09-18 | 1,573.40 |
| 2025-09-17 | 1,598.01 |
| 2025-09-16 | 1,573.40 |
| 2025-09-15 | 1,573.40 |
| 2025-09-12 | 1,548.79 |
| 2025-09-11 | 1,572.34 |
| 2025-09-10 | 1,572.34 |
| 2025-09-09 | 1,572.34 |
| 2025-09-08 | 1,525.24 |
| 2025-09-05 | 1,548.79 |
| 2025-09-04 | 1,548.79 |
| 2025-09-03 | 1,548.79 |
| 2025-09-02 | 1,548.79 |
| 2025-09-01 | 1,548.79 |
| 2025-08-29 | 1,619.45 |
| 2025-08-28 | 1,619.45 |
| 2025-08-27 | 1,619.45 |
| 2025-08-26 | 1,619.45 |
| 2025-08-25 | 1,619.45 |
| 2025-08-22 | 1,595.90 |
| 2025-08-21 | 1,595.90 |
| 2025-08-20 | 1,595.90 |
| 2025-08-19 | 1,595.90 |
| 2025-08-18 | 1,595.90 |
| 2025-08-15 | 1,595.90 |
| 2025-08-14 | 1,595.90 |
| 2025-08-13 | 1,572.34 |
| 2025-08-12 | 1,572.34 |
| 2025-08-11 | 1,572.34 |
| 2025-08-08 | 1,548.79 |
| 2025-08-07 | 1,548.79 |
| 2025-08-06 | 1,525.24 |
| 2025-08-05 | 1,525.24 |
| 2025-08-04 | 1,525.24 |
| 2025-08-01 | 1,525.24 |
| 2025-07-31 | 1,525.24 |
| 2025-07-30 | 1,548.79 |
| 2025-07-29 | 1,548.79 |
| 2025-07-28 | 1,548.79 |
| 2025-07-25 | 1,548.79 |
| 2025-07-24 | 1,548.79 |
| 2025-07-23 | 1,548.79 |
| 2025-07-22 | 1,548.79 |
| 2025-07-21 | 1,548.79 |
| 2025-07-18 | 1,525.24 |
| 2025-07-17 | 1,525.24 |
| 2025-07-16 | 1,525.24 |
| 2025-07-15 | 1,501.68 |
| 2025-07-14 | 1,525.24 |
| 2025-07-11 | 1,501.68 |
| 2025-07-10 | 1,478.13 |
| 2025-07-09 | 1,478.13 |
| 2025-07-08 | 1,478.13 |
| 2025-07-07 | 1,478.13 |
| 2025-07-04 | 1,501.68 |
| 2025-07-03 | 1,501.68 |
| 2025-07-02 | 1,478.13 |
| 2025-06-30 | 1,478.13 |
| 2025-06-27 | 1,478.13 |
| 2025-06-26 | 1,501.68 |
| 2025-06-25 | 1,501.68 |
| 2025-06-24 | 1,501.68 |
| 2025-06-23 | 1,501.68 |
| 2025-06-20 | 1,413.92 |
| 2025-06-19 | 1,435.86 |
| 2025-06-18 | 1,457.80 |
| 2025-06-17 | 1,479.74 |
| 2025-06-16 | 1,501.68 |
| 2025-06-13 | 1,479.74 |
| 2025-06-12 | 1,457.80 |
| 2025-06-11 | 1,435.86 |
| 2025-06-10 | 1,413.92 |
| 2025-06-09 | 1,413.92 |
| 2025-06-06 | 1,413.92 |
| 2025-06-05 | 1,370.04 |
| 2025-06-04 | 1,370.04 |
| 2025-06-03 | 1,370.04 |
| 2025-06-02 | 1,348.10 |
| 2025-05-30 | 1,370.04 |
| 2025-05-29 | 1,413.92 |
| 2025-05-28 | 1,370.04 |
| 2025-05-27 | 1,391.98 |
| 2025-05-26 | 1,370.04 |
| 2025-05-23 | 1,391.98 |
| 2025-05-22 | 1,413.92 |
| 2025-05-21 | 1,413.92 |
| 2025-05-20 | 1,391.98 |
| 2025-05-19 | 1,413.92 |
| 2025-05-16 | 1,413.92 |
| 2025-05-15 | 1,391.98 |
| 2025-05-14 | 1,413.92 |
| 2025-05-13 | 1,370.04 |
| 2025-05-12 | 1,348.10 |
| 2025-05-09 | 1,304.21 |
| 2025-05-08 | 1,304.21 |
| 2025-05-07 | 1,304.21 |
| 2025-05-06 | 1,304.21 |
| 2025-05-02 | 1,282.27 |
| 2025-04-30 | 1,238.39 |
| 2025-04-29 | 1,260.33 |
| 2025-04-28 | 1,260.33 |
| 2025-04-25 | 1,238.39 |
| 2025-04-24 | 1,238.39 |
| 2025-04-23 | 1,238.39 |
| 2025-04-22 | 1,238.39 |
| 2025-04-17 | 1,238.39 |
| 2025-04-16 | 1,194.51 |
| 2025-04-15 | 1,238.39 |
| 2025-04-14 | 1,238.39 |
| 2025-04-11 | 1,216.45 |
| 2025-04-10 | 1,172.57 |
| 2025-04-09 | 1,194.51 |
| 2025-04-08 | 1,150.63 |
| 2025-04-07 | 1,128.69 |
| 2025-04-03 | 1,326.15 |
| 2025-04-02 | 1,370.04 |
| 2025-04-01 | 1,370.04 |
| 2025-03-31 | 1,370.04 |
| 2025-03-28 | 1,348.10 |
| 2025-03-27 | 1,391.98 |
| 2025-03-26 | 1,370.04 |
| 2025-03-25 | 1,370.04 |
| 2025-03-24 | 1,391.98 |
| 2025-03-21 | 1,348.10 |
| 2025-03-20 | 1,435.86 |
| 2025-03-19 | 1,457.80 |
| 2025-03-18 | 1,523.62 |
| 2025-03-17 | 1,501.68 |
| 2025-03-14 | 1,501.68 |
| 2025-03-13 | 1,435.86 |
| 2025-03-12 | 1,435.86 |
| 2025-03-11 | 1,435.86 |
| 2025-03-10 | 1,457.80 |
| 2025-03-07 | 1,457.80 |
| 2025-03-06 | 1,457.80 |
| 2025-03-05 | 1,457.80 |
| 2025-03-04 | 1,391.98 |
| 2025-03-03 | 1,435.86 |
| 2025-02-28 | 1,413.92 |
| 2025-02-27 | 1,435.86 |
| 2025-02-26 | 1,391.98 |
| 2025-02-25 | 1,391.98 |
| 2025-02-24 | 1,435.86 |
| 2025-02-21 | 1,435.86 |
| 2025-02-20 | 1,457.80 |
| 2025-02-19 | 1,457.80 |
| 2025-02-18 | 1,457.80 |
| 2025-02-17 | 1,479.74 |
| 2025-02-14 | 1,479.74 |
| 2025-02-13 | 1,501.68 |
| 2025-02-12 | 1,501.68 |
| 2025-02-11 | 1,479.74 |
| 2025-02-10 | 1,479.74 |
| 2025-02-07 | 1,523.62 |
| 2025-02-06 | 1,545.56 |
| 2025-02-05 | 1,523.62 |
| 2025-02-04 | 1,479.74 |
| 2025-02-03 | 1,457.80 |
| 2025-01-28 | 1,457.80 |
| 2025-01-27 | 1,457.80 |
| 2025-01-24 | 1,413.92 |
| 2025-01-23 | 1,391.98 |
| 2025-01-22 | 1,391.98 |
| 2025-01-21 | 1,370.04 |
| 2025-01-20 | 1,391.98 |
| 2025-01-17 | 1,391.98 |
| 2025-01-16 | 1,370.04 |
| 2025-01-15 | 1,370.04 |
| 2025-01-14 | 1,348.10 |
| 2025-01-13 | 1,304.21 |
| 2025-01-10 | 1,326.15 |
| 2025-01-09 | 1,370.04 |
| 2025-01-08 | 1,370.04 |
| 2025-01-07 | 1,391.98 |
| 2025-01-06 | 1,391.98 |
| 2025-01-03 | 1,413.92 |
| 2025-01-02 | 1,391.98 |
| 2024-12-31 | 1,413.92 |
| 2024-12-30 | 1,413.92 |
| 2024-12-27 | 1,391.98 |
| 2024-12-24 | 1,391.98 |
| 2024-12-23 | 1,370.04 |
| 2024-12-20 | 1,326.15 |
| 2024-12-19 | 1,370.04 |
| 2024-12-18 | 1,348.10 |
| 2024-12-17 | 1,391.98 |
| 2024-12-16 | 1,370.04 |
| 2024-12-13 | 1,391.98 |
| 2024-12-12 | 1,391.98 |
| 2024-12-11 | 1,391.98 |
| 2024-12-10 | 1,391.98 |
| 2024-12-09 | 1,413.92 |
| 2024-12-06 | 1,391.98 |
| 2024-12-05 | 1,413.92 |
| 2024-12-04 | 1,413.92 |
| 2024-12-03 | 1,413.92 |
| 2024-12-02 | 1,391.98 |
| 2024-11-29 | 1,435.86 |
| 2024-11-28 | 1,413.92 |
| 2024-11-27 | 1,391.98 |
| 2024-11-26 | 1,391.98 |
| 2024-11-25 | 1,370.04 |
| 2024-11-22 | 1,370.04 |
| 2024-11-21 | 1,435.86 |
| 2024-11-20 | 1,435.86 |
| 2024-11-19 | 1,435.86 |
| 2024-11-18 | 1,370.04 |
| 2024-11-15 | 1,435.86 |
| 2024-11-14 | 1,370.04 |
| 2024-11-13 | 1,391.98 |
| 2024-11-12 | 1,391.98 |
| 2024-11-11 | 1,413.92 |
| 2024-11-08 | 1,457.80 |
| 2024-11-07 | 1,457.80 |
| 2024-11-06 | 1,435.86 |
| 2024-11-05 | 1,435.86 |
| 2024-11-04 | 1,457.80 |
| 2024-11-01 | 1,479.74 |
| 2024-10-31 | 1,413.92 |
| 2024-10-30 | 1,435.86 |
| 2024-10-29 | 1,457.80 |
| 2024-10-28 | 1,457.80 |
| 2024-10-25 | 1,457.80 |
| 2024-10-24 | 1,479.74 |
| 2024-10-23 | 1,457.80 |
| 2024-10-22 | 1,501.68 |
| 2024-10-21 | 1,413.92 |
| 2024-10-18 | 1,391.98 |
| 2024-10-17 | 1,348.10 |
| 2024-10-16 | 1,391.98 |
| 2024-10-15 | 1,348.10 |
| 2024-10-14 | 1,413.92 |
| 2024-10-10 | 1,413.92 |
| 2024-10-09 | 1,413.92 |
| 2024-10-08 | 1,435.86 |
| 2024-10-07 | 1,589.44 |
| 2024-10-04 | 1,501.68 |
| 2024-10-03 | 1,501.68 |
| 2024-10-02 | 1,567.50 |
| 2024-09-30 | 1,435.86 |
| 2024-09-27 | 1,391.98 |
| 2024-09-26 | 1,370.04 |
| 2024-09-25 | 1,326.15 |
| 2024-09-24 | 1,326.15 |
| 2024-09-23 | 1,282.27 |
| 2024-09-20 | 1,304.21 |
| 2024-09-19 | 1,282.27 |
| 2024-09-17 | 1,216.45 |
| 2024-09-16 | 1,216.45 |
| 2024-09-13 | 1,260.33 |
| 2024-09-12 | 1,238.39 |
| 2024-09-11 | 1,238.39 |
| 2024-09-10 | 1,282.27 |
| 2024-09-09 | 1,238.39 |
| 2024-09-05 | 1,304.21 |
| 2024-09-04 | 1,260.33 |
| 2024-09-03 | 1,280.34 |
| 2024-09-02 | 1,260.33 |
| 2024-08-30 | 1,300.34 |
| 2024-08-29 | 1,300.34 |
| 2024-08-28 | 1,300.34 |
| 2024-08-27 | 1,320.35 |
| 2024-08-26 | 1,400.37 |
| 2024-08-23 | 1,380.36 |
| 2024-08-22 | 1,560.41 |
| 2024-08-21 | 1,500.39 |
| 2024-08-20 | 1,480.39 |
| 2024-08-19 | 1,520.40 |
| 2024-08-16 | 1,540.40 |
| 2024-08-15 | 1,540.40 |
| 2024-08-14 | 1,520.40 |
| 2024-08-13 | 1,560.41 |
| 2024-08-12 | 1,520.40 |
| 2024-08-09 | 1,540.40 |
| 2024-08-08 | 1,480.39 |
| 2024-08-07 | 1,480.39 |
| 2024-08-06 | 1,400.37 |
| 2024-08-05 | 1,380.36 |
| 2024-08-02 | 1,440.38 |
| 2024-08-01 | 1,480.39 |
| 2024-07-31 | 1,400.37 |
| 2024-07-30 | 1,360.36 |
| 2024-07-29 | 1,380.36 |
| 2024-07-26 | 1,380.36 |
| 2024-07-25 | 1,400.37 |
| 2024-07-24 | 1,400.37 |
| 2024-07-23 | 1,420.37 |
| 2024-07-22 | 1,440.38 |
| 2024-07-19 | 1,420.37 |
| 2024-07-18 | 1,500.39 |
| 2024-07-17 | 1,520.40 |
| 2024-07-16 | 1,500.39 |
| 2024-07-15 | 1,560.41 |
| 2024-07-12 | 1,560.41 |
| 2024-07-11 | 1,580.41 |
| 2024-07-10 | 1,560.41 |
| 2024-07-09 | 1,640.43 |
| 2024-07-08 | 1,680.43 |
| 2024-07-05 | 1,840.47 |
| 2024-07-04 | 1,900.49 |
| 2024-07-03 | 1,900.49 |
| 2024-07-02 | 1,920.49 |
| 2024-06-28 | 1,800.46 |
| 2024-06-27 | 1,740.45 |
| 2024-06-26 | 1,797.96 |
| 2024-06-25 | 1,759.62 |
| 2024-06-24 | 1,721.28 |
| 2024-06-21 | 1,702.11 |
| 2024-06-20 | 1,682.94 |
| 2024-06-19 | 1,682.94 |
| 2024-06-18 | 1,682.94 |
| 2024-06-17 | 1,491.22 |
| 2024-06-14 | 1,472.05 |
| 2024-06-13 | 1,491.22 |
| 2024-06-12 | 1,433.71 |
| 2024-06-11 | 1,433.71 |
| 2024-06-07 | 1,491.22 |
| 2024-06-06 | 1,491.22 |
| 2024-06-05 | 1,414.54 |
| 2024-06-04 | 1,395.37 |
| 2024-06-03 | 1,414.54 |
| 2024-05-31 | 1,299.51 |
| 2024-05-30 | 1,337.85 |
| 2024-05-29 | 1,337.85 |
| 2024-05-28 | 1,395.37 |
| 2024-05-27 | 1,318.68 |
| 2024-05-24 | 1,261.17 |
| 2024-05-23 | 1,318.68 |
| 2024-05-22 | 1,337.85 |
| 2024-05-21 | 1,299.51 |
| 2024-05-20 | 1,357.02 |
| 2024-05-17 | 1,299.51 |
| 2024-05-16 | 1,318.68 |
| 2024-05-14 | 1,337.85 |
| 2024-05-13 | 1,376.19 |
| 2024-05-10 | 1,357.02 |
| 2024-05-09 | 1,318.68 |
| 2024-05-08 | 1,203.65 |
| 2024-05-07 | 1,088.62 |
| 2024-05-06 | 1,050.28 |
| 2024-05-03 | 1,069.45 |
| 2024-05-02 | 1,069.45 |
| 2024-04-30 | 954.42 |
| 2024-04-29 | 935.25 |
| 2024-04-26 | 935.25 |
| 2024-04-25 | 935.25 |
| 2024-04-24 | 896.91 |
| 2024-04-23 | 896.91 |
| 2024-04-22 | 916.08 |
| 2024-04-19 | 935.25 |
| 2024-04-18 | 954.42 |
| 2024-04-17 | 954.42 |
| 2024-04-16 | 954.42 |
| 2024-04-15 | 992.77 |
| 2024-04-12 | 992.77 |
| 2024-04-11 | 973.60 |
| 2024-04-10 | 973.60 |
| 2024-04-09 | 973.60 |
| 2024-04-08 | 992.77 |
| 2024-04-05 | 973.60 |
| 2024-04-03 | 973.60 |
| 2024-04-02 | 973.60 |
| 2024-03-28 | 973.60 |
| 2024-03-27 | 973.60 |
| 2024-03-26 | 973.60 |
| 2024-03-25 | 992.77 |
| 2024-03-22 | 992.77 |
| 2024-03-21 | 1,011.94 |
| 2024-03-20 | 992.77 |
| 2024-03-19 | 992.77 |
| 2024-03-18 | 992.77 |
| 2024-03-15 | 973.60 |
| 2024-03-14 | 1,031.11 |
| 2024-03-13 | 1,011.94 |
| 2024-03-12 | 992.77 |
| 2024-03-11 | 973.60 |
| 2024-03-08 | 992.77 |
| 2024-03-07 | 973.60 |
| 2024-03-06 | 992.77 |
| 2024-03-05 | 992.77 |
| 2024-03-04 | 992.77 |
| 2024-03-01 | 1,011.94 |
| 2024-02-29 | 1,011.94 |
| 2024-02-28 | 1,011.94 |
| 2024-02-27 | 1,011.94 |
| 2024-02-26 | 1,011.94 |
| 2024-02-23 | 1,011.94 |
| 2024-02-22 | 973.60 |
| 2024-02-21 | 954.42 |
| 2024-02-20 | 954.42 |
| 2024-02-19 | 916.08 |
| 2024-02-16 | 916.08 |
| 2024-02-15 | 916.08 |
| 2024-02-14 | 916.08 |
| 2024-02-09 | 954.42 |
| 2024-02-08 | 954.42 |
| 2024-02-07 | 954.42 |
| 2024-02-06 | 954.42 |
| 2024-02-05 | 916.08 |
| 2024-02-02 | 935.25 |
| 2024-02-01 | 935.25 |
| 2024-01-31 | 935.25 |
| 2024-01-30 | 935.25 |
| 2024-01-29 | 954.42 |
| 2024-01-26 | 954.42 |
| 2024-01-25 | 935.25 |
| 2024-01-24 | 954.42 |
| 2024-01-23 | 935.25 |
| 2024-01-22 | 916.08 |
| 2024-01-19 | 954.42 |
| 2024-01-18 | 954.42 |
| 2024-01-17 | 954.42 |
| 2024-01-16 | 973.60 |
| 2024-01-15 | 992.77 |
| 2024-01-12 | 935.25 |
| 2024-01-11 | 896.91 |
| 2024-01-10 | 877.74 |
| 2024-01-09 | 877.74 |
| 2024-01-08 | 877.74 |
| 2024-01-05 | 896.91 |
| 2024-01-04 | 877.74 |
| 2024-01-03 | 877.74 |
| 2024-01-02 | 877.74 |
| 2023-12-29 | 896.91 |
| 2023-12-28 | 858.57 |
| 2023-12-27 | 848.98 |
| 2023-12-22 | 848.98 |
| 2023-12-21 | 858.57 |
| 2023-12-20 | 829.81 |
| 2023-12-19 | 839.40 |
| 2023-12-18 | 877.74 |
| 2023-12-15 | 877.74 |
| 2023-12-14 | 801.05 |
| 2023-12-13 | 801.05 |
| 2023-12-12 | 801.05 |
| 2023-12-11 | 820.22 |
| 2023-12-08 | 839.40 |
| 2023-12-07 | 810.64 |
| 2023-12-06 | 820.22 |
| 2023-12-05 | 829.81 |
| 2023-12-04 | 848.98 |
| 2023-12-01 | 858.57 |
| 2023-11-30 | 858.57 |
| 2023-11-29 | 858.57 |
| 2023-11-28 | 858.57 |
| 2023-11-27 | 877.74 |
| 2023-11-24 | 877.74 |
| 2023-11-23 | 877.74 |
| 2023-11-22 | 896.91 |
| 2023-11-21 | 877.74 |
| 2023-11-20 | 877.74 |
| 2023-11-17 | 877.74 |
| 2023-11-16 | 896.91 |
| 2023-11-15 | 896.91 |
| 2023-11-14 | 877.74 |
| 2023-11-13 | 877.74 |
| 2023-11-10 | 896.91 |
| 2023-11-09 | 877.74 |
| 2023-11-08 | 877.74 |
| 2023-11-07 | 973.60 |
| 2023-11-06 | 973.60 |
| 2023-11-03 | 954.42 |
| 2023-11-02 | 935.25 |
| 2023-11-01 | 954.42 |
| 2023-10-31 | 935.25 |
| 2023-10-30 | 935.25 |
| 2023-10-27 | 973.60 |
| 2023-10-26 | 954.42 |
| 2023-10-25 | 954.42 |
| 2023-10-24 | 973.60 |
| 2023-10-20 | 973.60 |
| 2023-10-19 | 935.25 |
| 2023-10-18 | 954.42 |
| 2023-10-17 | 973.60 |
| 2023-10-16 | 992.77 |
| 2023-10-13 | 973.60 |
| 2023-10-12 | 992.77 |
| 2023-10-11 | 973.60 |
| 2023-10-10 | 973.60 |
| 2023-10-09 | 954.42 |
| 2023-10-06 | 973.60 |
| 2023-10-05 | 973.60 |
| 2023-10-04 | 954.42 |
| 2023-10-03 | 973.60 |
| 2023-09-29 | 954.42 |
| 2023-09-28 | 973.60 |
| 2023-09-27 | 954.42 |
| 2023-09-26 | 954.42 |
| 2023-09-25 | 935.25 |
| 2023-09-22 | 954.42 |
| 2023-09-21 | 954.42 |
| 2023-09-20 | 1,011.94 |
| 2023-09-19 | 1,050.28 |
| 2023-09-18 | 1,031.11 |
| 2023-09-15 | 1,050.28 |
| 2023-09-14 | 896.91 |
| 2023-09-13 | 877.74 |
| 2023-09-12 | 877.74 |
| 2023-09-11 | 916.08 |
| 2023-09-07 | 935.25 |
| 2023-09-06 | 935.25 |
| 2023-09-05 | 949.63 |
| 2023-09-04 | 949.63 |
| 2023-08-31 | 920.87 |
| 2023-08-30 | 935.25 |
| 2023-08-29 | 906.50 |
| 2023-08-28 | 892.12 |
| 2023-08-25 | 892.12 |
| 2023-08-24 | 877.74 |
| 2023-08-23 | 892.12 |
| 2023-08-22 | 877.74 |
| 2023-08-21 | 877.74 |
| 2023-08-18 | 892.12 |
| 2023-08-17 | 877.74 |
| 2023-08-16 | 762.71 |
| 2023-08-15 | 777.09 |
| 2023-08-14 | 777.09 |
| 2023-08-11 | 805.85 |
| 2023-08-10 | 820.22 |
| 2023-08-09 | 791.47 |
| 2023-08-08 | 805.85 |
| 2023-08-07 | 820.22 |
| 2023-08-04 | 834.60 |
| 2023-08-03 | 820.22 |
| 2023-08-02 | 848.98 |
| 2023-08-01 | 834.60 |
| 2023-07-31 | 863.36 |
| 2023-07-28 | 863.36 |
| 2023-07-27 | 805.85 |
| 2023-07-26 | 805.85 |
| 2023-07-25 | 791.47 |
| 2023-07-24 | 777.09 |
| 2023-07-21 | 791.47 |
| 2023-07-20 | 777.09 |
| 2023-07-19 | 791.47 |
| 2023-07-18 | 791.47 |
| 2023-07-14 | 777.09 |
| 2023-07-13 | 777.09 |
| 2023-07-12 | 777.09 |
| 2023-07-11 | 791.47 |
| 2023-07-10 | 777.09 |
| 2023-07-07 | 791.47 |
| 2023-07-06 | 777.09 |
| 2023-07-05 | 777.09 |
| 2023-07-04 | 777.09 |
| 2023-07-03 | 805.85 |
| 2023-06-30 | 791.47 |
| 2023-06-29 | 791.47 |
| 2023-06-28 | 791.47 |
| 2023-06-27 | 805.40 |
| 2023-06-26 | 777.54 |
| 2023-06-23 | 819.33 |
| 2023-06-21 | 833.26 |
| 2023-06-20 | 833.26 |
| 2023-06-19 | 805.40 |
| 2023-06-16 | 805.40 |
| 2023-06-15 | 721.82 |
| 2023-06-14 | 721.82 |
| 2023-06-13 | 721.82 |
| 2023-06-12 | 721.82 |
| 2023-06-09 | 721.82 |
| 2023-06-08 | 735.75 |
| 2023-06-07 | 707.89 |
| 2023-06-06 | 693.96 |
| 2023-06-05 | 693.96 |
| 2023-06-02 | 680.03 |
| 2023-06-01 | 666.11 |
| 2023-05-31 | 666.11 |
| 2023-05-30 | 707.89 |
| 2023-05-29 | 707.89 |
| 2023-05-25 | 680.03 |
| 2023-05-24 | 680.03 |
| 2023-05-23 | 693.96 |
| 2023-05-22 | 693.96 |
| 2023-05-19 | 680.03 |
| 2023-05-18 | 721.82 |
| 2023-05-17 | 693.96 |
| 2023-05-16 | 707.89 |
| 2023-05-15 | 707.89 |
| 2023-05-12 | 721.82 |
| 2023-05-11 | 721.82 |
| 2023-05-10 | 721.82 |
| 2023-05-09 | 749.68 |
| 2023-05-08 | 735.75 |
| 2023-05-05 | 735.75 |
| 2023-05-04 | 749.68 |
| 2023-05-03 | 749.68 |
| 2023-05-02 | 749.68 |
| 2023-04-28 | 749.68 |
| 2023-04-27 | 749.68 |
| 2023-04-26 | 735.75 |
| 2023-04-25 | 749.68 |
| 2023-04-24 | 749.68 |
| 2023-04-21 | 735.75 |
| 2023-04-20 | 777.54 |
| 2023-04-19 | 777.54 |
| 2023-04-18 | 791.47 |
| 2023-04-17 | 763.61 |
| 2023-04-14 | 749.68 |
| 2023-04-13 | 749.68 |
| 2023-04-12 | 749.68 |
| 2023-04-11 | 735.75 |
| 2023-04-06 | 735.75 |
| 2023-04-04 | 735.75 |
| 2023-04-03 | 749.68 |
| 2023-03-31 | 763.61 |
| 2023-03-30 | 777.54 |
| 2023-03-29 | 749.68 |
| 2023-03-28 | 763.61 |
| 2023-03-27 | 749.68 |
| 2023-03-24 | 777.54 |
| 2023-03-23 | 777.54 |
| 2023-03-22 | 777.54 |
| 2023-03-21 | 777.54 |
| 2023-03-20 | 763.61 |
| 2023-03-17 | 749.68 |
| 2023-03-16 | 763.61 |
| 2023-03-15 | 791.47 |
| 2023-03-14 | 833.26 |
| 2023-03-13 | 833.26 |
| 2023-03-10 | 847.18 |
| 2023-03-09 | 861.11 |
| 2023-03-08 | 847.18 |
| 2023-03-07 | 861.11 |
| 2023-03-06 | 875.04 |
| 2023-03-03 | 861.11 |
| 2023-03-02 | 847.18 |
| 2023-03-01 | 847.18 |
| 2023-02-28 | 847.18 |
| 2023-02-27 | 833.26 |
| 2023-02-24 | 861.11 |
| 2023-02-23 | 833.26 |
| 2023-02-22 | 861.11 |
| 2023-02-21 | 875.04 |
| 2023-02-20 | 861.11 |
| 2023-02-17 | 833.26 |
| 2023-02-16 | 875.04 |
| 2023-02-15 | 875.04 |
| 2023-02-14 | 888.97 |
| 2023-02-13 | 902.90 |
| 2023-02-10 | 902.90 |
| 2023-02-09 | 916.83 |
| 2023-02-08 | 888.97 |
| 2023-02-07 | 902.90 |
| 2023-02-06 | 902.90 |
| 2023-02-03 | 916.83 |
| 2023-02-02 | 916.83 |
| 2023-02-01 | 930.76 |
| 2023-01-31 | 916.83 |
| 2023-01-30 | 902.90 |
| 2023-01-27 | 916.83 |
| 2023-01-26 | 930.76 |
| 2023-01-20 | 916.83 |
| 2023-01-19 | 916.83 |
| 2023-01-18 | 902.90 |
| 2023-01-17 | 888.97 |
| 2023-01-16 | 902.90 |
| 2023-01-13 | 902.90 |
| 2023-01-12 | 902.90 |
| 2023-01-11 | 916.83 |
| 2023-01-10 | 930.76 |
| 2023-01-09 | 930.76 |
| 2023-01-06 | 944.69 |
| 2023-01-05 | 930.76 |
| 2023-01-04 | 930.76 |
| 2023-01-03 | 902.90 |
| 2022-12-30 | 916.83 |
| 2022-12-29 | 902.90 |
| 2022-12-28 | 916.83 |
| 2022-12-23 | 930.76 |
| 2022-12-22 | 944.69 |
| 2022-12-21 | 958.62 |
| 2022-12-20 | 944.69 |
| 2022-12-19 | 958.62 |
| 2022-12-16 | 1,014.33 |
| 2022-12-15 | 944.69 |
| 2022-12-14 | 986.48 |
| 2022-12-13 | 986.48 |
| 2022-12-12 | 986.48 |
| 2022-12-09 | 972.55 |
| 2022-12-08 | 916.83 |
| 2022-12-07 | 902.90 |
| 2022-12-06 | 902.90 |
| 2022-12-05 | 930.76 |
| 2022-12-02 | 916.83 |
| 2022-12-01 | 916.83 |
| 2022-11-30 | 930.76 |
| 2022-11-29 | 902.90 |
| 2022-11-28 | 902.90 |
| 2022-11-25 | 902.90 |
| 2022-11-24 | 916.83 |
| 2022-11-23 | 902.90 |
| 2022-11-22 | 875.04 |
| 2022-11-21 | 916.83 |
| 2022-11-18 | 902.90 |
| 2022-11-17 | 888.97 |
| 2022-11-16 | 875.04 |
| 2022-11-15 | 847.18 |
| 2022-11-14 | 819.33 |
| 2022-11-11 | 819.33 |
| 2022-11-10 | 819.33 |
| 2022-11-09 | 805.40 |
| 2022-11-08 | 805.40 |
| 2022-11-07 | 777.54 |
| 2022-11-04 | 749.68 |
| 2022-11-03 | 735.75 |
| 2022-11-02 | 735.75 |
| 2022-11-01 | 749.68 |
| 2022-10-31 | 735.75 |
| 2022-10-28 | 777.54 |
| 2022-10-27 | 777.54 |
| 2022-10-26 | 791.47 |
| 2022-10-25 | 791.47 |
| 2022-10-24 | 777.54 |
| 2022-10-21 | 805.40 |
| 2022-10-20 | 819.33 |
| 2022-10-19 | 847.18 |
| 2022-10-18 | 819.33 |
| 2022-10-17 | 791.47 |
| 2022-10-14 | 819.33 |
| 2022-10-13 | 805.40 |
| 2022-10-12 | 763.61 |
| 2022-10-11 | 749.68 |
| 2022-10-10 | 777.54 |
| 2022-10-07 | 805.40 |
| 2022-10-06 | 791.47 |
| 2022-10-05 | 777.54 |
| 2022-10-03 | 763.61 |
| 2022-09-30 | 735.75 |
| 2022-09-29 | 749.68 |
| 2022-09-28 | 721.82 |
| 2022-09-27 | 777.54 |
| 2022-09-26 | 777.54 |
| 2022-09-23 | 791.47 |
| 2022-09-22 | 805.40 |
| 2022-09-21 | 847.18 |
| 2022-09-20 | 861.11 |
| 2022-09-19 | 847.18 |
| 2022-09-16 | 847.18 |
| 2022-09-15 | 888.97 |
| 2022-09-14 | 847.18 |
| 2022-09-13 | 861.11 |
| 2022-09-09 | 888.97 |
| 2022-09-08 | 847.18 |
| 2022-09-07 | 886.65 |
| 2022-09-06 | 873.50 |
| 2022-09-05 | 847.18 |
| 2022-09-02 | 873.50 |
| 2022-09-01 | 860.34 |
| 2022-08-31 | 860.34 |
| 2022-08-30 | 860.34 |
| 2022-08-29 | 886.65 |
| 2022-08-26 | 886.65 |
| 2022-08-25 | 926.12 |
| 2022-08-24 | 847.18 |
| 2022-08-23 | 1,031.36 |
| 2022-08-22 | 1,031.36 |
| 2022-08-19 | 978.74 |
| 2022-08-18 | 978.74 |
| 2022-08-17 | 991.89 |
| 2022-08-16 | 965.58 |
| 2022-08-15 | 991.89 |
| 2022-08-12 | 1,018.20 |
| 2022-08-11 | 1,005.05 |
| 2022-08-10 | 1,005.05 |
| 2022-08-09 | 1,005.05 |
| 2022-08-08 | 1,044.51 |
| 2022-08-05 | 1,057.67 |
| 2022-08-04 | 1,031.36 |
| 2022-08-03 | 1,018.20 |
| 2022-08-02 | 1,057.67 |
| 2022-08-01 | 1,083.98 |
| 2022-07-29 | 1,149.76 |
| 2022-07-28 | 1,136.60 |
| 2022-07-27 | 1,162.91 |
| 2022-07-26 | 1,176.07 |
| 2022-07-25 | 1,162.91 |
| 2022-07-22 | 1,202.38 |
| 2022-07-21 | 1,215.53 |
| 2022-07-20 | 1,202.38 |
| 2022-07-19 | 1,202.38 |
| 2022-07-18 | 1,228.69 |
| 2022-07-15 | 1,149.76 |
| 2022-07-14 | 1,162.91 |
| 2022-07-13 | 1,189.22 |
| 2022-07-12 | 1,149.76 |
| 2022-07-11 | 1,189.22 |
| 2022-07-08 | 1,228.69 |
| 2022-07-07 | 1,202.38 |
| 2022-07-06 | 1,176.07 |
| 2022-07-05 | 1,202.38 |
| 2022-07-04 | 1,225.03 |
| 2022-06-30 | 1,247.68 |
| 2022-06-29 | 1,247.68 |
| 2022-06-28 | 1,292.98 |
| 2022-06-27 | 1,281.65 |
| 2022-06-24 | 1,236.35 |
| 2022-06-23 | 1,270.33 |
| 2022-06-22 | 1,270.33 |
| 2022-06-21 | 1,281.65 |
| 2022-06-20 | 1,281.65 |
| 2022-06-17 | 1,247.68 |
| 2022-06-16 | 1,281.65 |
| 2022-06-15 | 1,304.30 |
| 2022-06-14 | 1,315.63 |
| 2022-06-13 | 1,338.28 |
| 2022-06-10 | 1,349.60 |
| 2022-06-09 | 1,338.28 |
| 2022-06-08 | 1,406.23 |
| 2022-06-07 | 1,417.55 |
| 2022-06-06 | 1,428.88 |
| 2022-06-02 | 1,383.58 |
| 2022-06-01 | 1,372.25 |
| 2022-05-31 | 1,372.25 |
| 2022-05-30 | 1,315.63 |
| 2022-05-27 | 1,326.95 |
| 2022-05-26 | 1,326.95 |
| 2022-05-25 | 1,270.33 |
| 2022-05-24 | 1,259.00 |
| 2022-05-23 | 1,270.33 |
| 2022-05-20 | 1,225.03 |
| 2022-05-19 | 1,179.73 |
| 2022-05-18 | 1,202.38 |
| 2022-05-17 | 1,168.40 |
| 2022-05-16 | 1,157.08 |
| 2022-05-13 | 1,145.75 |
| 2022-05-12 | 1,123.10 |
| 2022-05-11 | 1,145.75 |
| 2022-05-10 | 1,145.75 |
| 2022-05-06 | 1,145.75 |
| 2022-05-05 | 1,168.40 |
| 2022-05-04 | 1,179.73 |
| 2022-05-03 | 1,168.40 |
| 2022-04-29 | 1,145.75 |
| 2022-04-28 | 1,145.75 |
| 2022-04-27 | 1,145.75 |
| 2022-04-26 | 1,123.10 |
| 2022-04-25 | 1,123.10 |
| 2022-04-22 | 1,157.08 |
| 2022-04-21 | 1,168.40 |
| 2022-04-20 | 1,179.73 |
| 2022-04-19 | 1,168.40 |
| 2022-04-14 | 1,157.08 |
| 2022-04-13 | 1,145.75 |
| 2022-04-12 | 1,123.10 |
| 2022-04-11 | 1,123.10 |
| 2022-04-08 | 1,100.45 |
| 2022-04-07 | 1,111.78 |
| 2022-04-06 | 1,168.40 |
| 2022-04-04 | 1,225.03 |
| 2022-04-01 | 1,202.38 |
| 2022-03-31 | 1,202.38 |
| 2022-03-30 | 1,236.35 |
| 2022-03-29 | 1,179.73 |
| 2022-03-28 | 1,213.70 |
| 2022-03-25 | 1,191.05 |
| 2022-03-24 | 1,213.70 |
| 2022-03-23 | 1,213.70 |
| 2022-03-22 | 1,202.38 |
| 2022-03-21 | 1,191.05 |
| 2022-03-18 | 1,168.40 |
| 2022-03-17 | 1,111.78 |
| 2022-03-16 | 1,021.18 |
| 2022-03-15 | 998.53 |
| 2022-03-14 | 1,009.85 |
| 2022-03-11 | 1,089.13 |
| 2022-03-10 | 1,089.13 |
| 2022-03-09 | 1,089.13 |
| 2022-03-08 | 1,089.13 |
| 2022-03-07 | 1,145.75 |
| 2022-03-04 | 1,179.73 |
| 2022-03-03 | 1,179.73 |
| 2022-03-02 | 1,100.45 |
| 2022-03-01 | 1,123.10 |
| 2022-02-28 | 1,134.43 |
| 2022-02-25 | 1,123.10 |
| 2022-02-24 | 1,077.80 |
| 2022-02-23 | 1,134.43 |
| 2022-02-22 | 1,145.75 |
| 2022-02-21 | 1,145.75 |
| 2022-02-18 | 1,123.10 |
| 2022-02-17 | 1,157.08 |
| 2022-02-16 | 1,168.40 |
| 2022-02-15 | 1,134.43 |
| 2022-02-14 | 1,168.40 |
| 2022-02-11 | 1,168.40 |
| 2022-02-10 | 1,213.70 |
| 2022-02-09 | 1,202.38 |
| 2022-02-08 | 1,202.38 |
| 2022-02-07 | 1,225.03 |
| 2022-02-04 | 1,213.70 |
| 2022-01-31 | 1,202.38 |
| 2022-01-28 | 1,134.43 |
| 2022-01-27 | 1,134.43 |
| 2022-01-26 | 1,191.05 |
| 2022-01-25 | 1,111.78 |
| 2022-01-24 | 1,157.08 |
| 2022-01-21 | 1,191.05 |
| 2022-01-20 | 1,236.35 |
| 2022-01-19 | 1,281.65 |
| 2022-01-18 | 1,259.00 |
| 2022-01-17 | 1,236.35 |
| 2022-01-14 | 1,043.83 |
| 2022-01-13 | 987.20 |
| 2022-01-12 | 1,009.85 |
| 2022-01-11 | 1,066.48 |
| 2022-01-10 | 1,056.99 |
| 2022-01-07 | 1,085.45 |
| 2022-01-06 | 1,113.90 |
| 2022-01-05 | 1,085.45 |
| 2022-01-04 | 1,113.90 |
| 2022-01-03 | 1,094.93 |
| 2021-12-31 | 1,009.58 |
| 2021-12-30 | 1,009.58 |
| 2021-12-29 | 1,009.58 |
| 2021-12-28 | 952.68 |
| 2021-12-24 | 933.71 |
| 2021-12-23 | 924.22 |
| 2021-12-22 | 905.26 |
| 2021-12-21 | 952.68 |
| 2021-12-20 | 905.26 |
| 2021-12-17 | 981.13 |
| 2021-12-16 | 990.61 |
| 2021-12-15 | 1,000.09 |
| 2021-12-14 | 962.16 |
| 2021-12-13 | 1,000.09 |
| 2021-12-10 | 1,189.76 |
| 2021-12-09 | 1,151.83 |
| 2021-12-08 | 1,113.90 |
| 2021-12-07 | 1,113.90 |
| 2021-12-06 | 1,047.51 |
| 2021-12-03 | 1,085.45 |
| 2021-12-02 | 1,075.96 |
| 2021-12-01 | 1,123.38 |
| 2021-11-30 | 1,009.58 |
| 2021-11-29 | 990.61 |
| 2021-11-26 | 952.68 |
| 2021-11-25 | 772.49 |
| 2021-11-24 | 744.04 |
| 2021-11-23 | 734.55 |
| 2021-11-22 | 734.55 |
| 2021-11-19 | 744.04 |
| 2021-11-18 | 725.07 |
| 2021-11-17 | 696.62 |
| 2021-11-16 | 706.10 |
| 2021-11-15 | 687.14 |
| 2021-11-12 | 696.62 |
| 2021-11-11 | 725.07 |
| 2021-11-10 | 715.59 |
| 2021-11-09 | 725.07 |
| 2021-11-08 | 715.59 |
| 2021-11-05 | 725.07 |
| 2021-11-04 | 763.00 |
| 2021-11-03 | 734.55 |
| 2021-11-02 | 753.52 |
| 2021-11-01 | 744.04 |
| 2021-10-29 | 772.49 |
| 2021-10-28 | 753.52 |
| 2021-10-27 | 763.00 |
| 2021-10-26 | 763.00 |
| 2021-10-25 | 772.49 |
| 2021-10-22 | 744.04 |
| 2021-10-21 | 753.52 |
| 2021-10-20 | 763.00 |
| 2021-10-19 | 763.00 |
| 2021-10-18 | 753.52 |
| 2021-10-15 | 734.55 |
| 2021-10-12 | 734.55 |
| 2021-10-11 | 763.00 |
| 2021-10-08 | 772.49 |
| 2021-10-07 | 791.45 |
| 2021-10-06 | 791.45 |
| 2021-10-05 | 763.00 |
| 2021-10-04 | 725.07 |
| 2021-09-30 | 763.00 |
| 2021-09-29 | 772.49 |
| 2021-09-28 | 810.42 |
| 2021-09-27 | 753.52 |
| 2021-09-24 | 848.36 |
| 2021-09-23 | 905.26 |
| 2021-09-21 | 876.81 |
| 2021-09-20 | 876.81 |
| 2021-09-17 | 962.16 |
| 2021-09-16 | 905.26 |
| 2021-09-15 | 933.71 |
| 2021-09-14 | 952.68 |
| 2021-09-13 | 1,000.09 |
| 2021-09-10 | 1,000.09 |
| 2021-09-09 | 991.15 |
| 2021-09-08 | 1,035.87 |
| 2021-09-07 | 946.43 |
| 2021-09-06 | 955.37 |
| 2021-09-03 | 964.32 |
| 2021-09-02 | 955.37 |
| 2021-09-01 | 955.37 |
| 2021-08-31 | 937.49 |
| 2021-08-30 | 955.37 |
| 2021-08-27 | 919.60 |
| 2021-08-26 | 946.43 |
| 2021-08-25 | 1,026.92 |
| 2021-08-24 | 964.32 |
| 2021-08-23 | 1,000.09 |
| 2021-08-20 | 892.77 |
| 2021-08-19 | 937.49 |
| 2021-08-18 | 973.26 |
| 2021-08-17 | 955.37 |
| 2021-08-16 | 1,017.98 |
| 2021-08-13 | 1,026.92 |
| 2021-08-12 | 1,071.64 |
| 2021-08-11 | 1,026.92 |
| 2021-08-10 | 964.32 |
| 2021-08-09 | 973.26 |
| 2021-08-06 | 1,000.09 |
| 2021-08-05 | 1,044.81 |
| 2021-08-04 | 973.26 |
| 2021-08-03 | 1,009.04 |
| 2021-08-02 | 848.05 |
| 2021-07-30 | 892.77 |
| 2021-07-29 | 785.44 |
| 2021-07-28 | 704.95 |
| 2021-07-27 | 597.62 |
| 2021-07-26 | 669.17 |
| 2021-07-23 | 696.00 |
| 2021-07-22 | 731.78 |
| 2021-07-21 | 678.11 |
| 2021-07-20 | 678.11 |
| 2021-07-19 | 696.00 |
| 2021-07-16 | 704.95 |
| 2021-07-15 | 704.95 |
| 2021-07-14 | 713.89 |
| 2021-07-13 | 713.89 |
| 2021-07-12 | 731.78 |
| 2021-07-09 | 758.61 |
| 2021-07-08 | 776.50 |
| 2021-07-07 | 812.27 |
| 2021-07-06 | 740.72 |
| 2021-07-05 | 758.61 |
| 2021-07-02 | 749.67 |
| 2021-06-30 | 687.06 |
| 2021-06-29 | 526.07 |
| 2021-06-28 | 517.13 |
| 2021-06-25 | 499.24 |
| 2021-06-24 | 490.29 |
| 2021-06-23 | 499.24 |
| 2021-06-22 | 499.24 |
| 2021-06-21 | 472.41 |
| 2021-06-18 | 481.35 |
| 2021-06-17 | 472.41 |
| 2021-06-16 | 481.35 |
| 2021-06-15 | 490.29 |
| 2021-06-11 | 508.18 |
| 2021-06-10 | 535.01 |
| 2021-06-09 | 490.29 |
| 2021-06-08 | 490.29 |
| 2021-06-07 | 490.29 |
| 2021-06-04 | 481.35 |
| 2021-06-03 | 490.29 |
| 2021-06-02 | 481.35 |
| 2021-06-01 | 481.35 |
| 2021-05-31 | 481.35 |
| 2021-05-28 | 481.35 |
| 2021-05-27 | 472.41 |
| 2021-05-26 | 463.46 |
| 2021-05-25 | 472.41 |
| 2021-05-24 | 481.35 |
| 2021-05-21 | 472.41 |
| 2021-05-20 | 481.35 |
| 2021-05-18 | 472.41 |
| 2021-05-17 | 472.41 |
| 2021-05-14 | 463.46 |
| 2021-05-13 | 472.41 |
| 2021-05-12 | 490.29 |
| 2021-05-11 | 490.29 |
| 2021-05-10 | 543.96 |
| 2021-05-07 | 517.13 |
| 2021-05-06 | 481.35 |
| 2021-05-05 | 517.13 |
| 2021-05-04 | 463.46 |
| 2021-05-03 | 490.29 |
| 2021-04-30 | 463.46 |
| 2021-04-29 | 472.41 |
| 2021-04-28 | 490.29 |
| 2021-04-27 | 472.41 |
| 2021-04-26 | 463.46 |
| 2021-04-23 | 463.46 |
| 2021-04-22 | 463.46 |
| 2021-04-21 | 454.52 |
| 2021-04-20 | 472.41 |
| 2021-04-19 | 472.41 |
| 2021-04-16 | 463.46 |
| 2021-04-15 | 463.46 |
| 2021-04-14 | 463.46 |
| 2021-04-13 | 463.46 |
| 2021-04-12 | 472.41 |
| 2021-04-09 | 490.29 |
| 2021-04-08 | 508.18 |
| 2021-04-07 | 517.13 |
| 2021-04-01 | 463.46 |
| 2021-03-31 | 436.63 |
| 2021-03-30 | 409.80 |
| 2021-03-29 | 445.57 |
| 2021-03-26 | 445.57 |
| 2021-03-25 | 445.57 |
| 2021-03-24 | 445.57 |
| 2021-03-23 | 481.35 |
| 2021-03-22 | 499.24 |
| 2021-03-19 | 481.35 |
| 2021-03-18 | 499.24 |
| 2021-03-17 | 508.18 |
| 2021-03-16 | 481.35 |
| 2021-03-15 | 490.29 |
| 2021-03-12 | 481.35 |
| 2021-03-11 | 481.35 |
| 2021-03-10 | 463.46 |
| 2021-03-09 | 454.52 |
| 2021-03-08 | 454.52 |
| 2021-03-05 | 472.41 |
| 2021-03-04 | 481.35 |
| 2021-03-03 | 490.29 |
| 2021-03-02 | 499.24 |
| 2021-03-01 | 481.35 |
| 2021-02-26 | 481.35 |
| 2021-02-25 | 499.24 |
| 2021-02-24 | 472.41 |
| 2021-02-23 | 517.13 |
| 2021-02-22 | 499.24 |
| 2021-02-19 | 526.07 |
| 2021-02-18 | 517.13 |
| 2021-02-17 | 526.07 |
| 2021-02-16 | 481.35 |
| 2021-02-11 | 454.52 |
| 2021-02-10 | 436.63 |
| 2021-02-09 | 454.52 |
| 2021-02-08 | 454.52 |
| 2021-02-05 | 454.52 |
| 2021-02-04 | 472.41 |
| 2021-02-03 | 445.57 |
| 2021-02-02 | 436.63 |
| 2021-02-01 | 409.80 |
| 2021-01-29 | 409.80 |
| 2021-01-28 | 445.57 |
| 2021-01-27 | 481.35 |
| 2021-01-26 | 472.41 |
| 2021-01-25 | 517.13 |
| 2021-01-22 | 526.07 |
| 2021-01-21 | 543.96 |
| 2021-01-20 | 561.84 |
| 2021-01-19 | 517.13 |
| 2021-01-18 | 517.13 |
| 2021-01-15 | 454.52 |
| 2021-01-14 | 445.57 |
| 2021-01-13 | 427.69 |
| 2021-01-12 | 400.86 |
| 2021-01-11 | 400.86 |
| 2021-01-08 | 436.63 |
| 2021-01-07 | 374.02 |
| 2021-01-06 | 374.02 |
| 2021-01-05 | 382.97 |
| 2021-01-04 | 382.97 |
| 2020-12-31 | 391.91 |
| 2020-12-30 | 400.86 |
| 2020-12-29 | 391.91 |
| 2020-12-28 | 382.97 |
| 2020-12-24 | 400.86 |
| 2020-12-23 | 409.80 |
| 2020-12-22 | 382.97 |
| 2020-12-21 | 445.57 |
| 2020-12-18 | 436.63 |
| 2020-12-17 | 463.46 |
| 2020-12-16 | 445.57 |
| 2020-12-15 | 463.46 |
| 2020-12-14 | 472.41 |
| 2020-12-11 | 445.57 |
| 2020-12-10 | 427.69 |
| 2020-12-09 | 418.74 |
| 2020-12-08 | 463.46 |
| 2020-12-07 | 472.41 |
| 2020-12-04 | 400.86 |
| 2020-12-03 | 356.14 |
| 2020-12-02 | 382.97 |
| 2020-12-01 | 356.14 |
| 2020-11-30 | 329.30 |
| 2020-11-27 | 311.42 |
| 2020-11-26 | 329.30 |
| 2020-11-25 | 342.72 |
| 2020-11-24 | 347.19 |
| 2020-11-23 | 382.97 |
| 2020-11-20 | 382.97 |
| 2020-11-19 | 382.97 |
| 2020-11-18 | 382.97 |
| 2020-11-17 | 356.14 |
| 2020-11-16 | 298.00 |
| 2020-11-13 | 271.17 |
| 2020-11-12 | 275.64 |
| 2020-11-11 | 271.17 |
| 2020-11-10 | 284.59 |
| 2020-11-09 | 315.89 |
| 2020-11-06 | 244.34 |
| 2020-11-05 | 208.56 |
| 2020-11-04 | 208.56 |
| 2020-11-03 | 204.09 |
| 2020-11-02 | 204.09 |
| 2020-10-30 | 195.15 |
| 2020-10-29 | 186.20 |
| 2020-10-28 | 190.68 |
| 2020-10-27 | 190.68 |
| 2020-10-23 | 204.09 |
| 2020-10-22 | 213.03 |
| 2020-10-21 | 217.51 |
| 2020-10-20 | 213.03 |
| 2020-10-19 | 217.51 |
| 2020-10-16 | 199.62 |
| 2020-10-15 | 199.62 |
| 2020-10-14 | 195.15 |
| 2020-10-12 | 204.09 |
| 2020-10-09 | 204.09 |
| 2020-10-08 | 195.15 |
| 2020-10-07 | 186.20 |
| 2020-10-06 | 181.73 |
| 2020-10-05 | 186.20 |
| 2020-09-30 | 177.26 |
| 2020-09-29 | 172.79 |
| 2020-09-28 | 181.73 |
| 2020-09-25 | 177.26 |
| 2020-09-24 | 181.73 |
| 2020-09-23 | 177.26 |
| 2020-09-22 | 181.73 |
| 2020-09-21 | 172.79 |
| 2020-09-18 | 172.79 |
| 2020-09-17 | 181.73 |
| 2020-09-16 | 190.68 |
| 2020-09-15 | 181.73 |
| 2020-09-14 | 181.73 |
| 2020-09-11 | 181.73 |
| 2020-09-10 | 177.26 |
| 2020-09-09 | 177.26 |
| 2020-09-08 | 195.15 |
| 2020-09-07 | 190.68 |
| 2020-09-04 | 186.20 |
| 2020-09-03 | 186.20 |
| 2020-09-02 | 186.20 |
| 2020-09-01 | 186.20 |
| 2020-08-31 | 199.62 |
| 2020-08-28 | 199.62 |
| 2020-08-27 | 195.15 |
| 2020-08-26 | 208.56 |
| 2020-08-25 | 195.15 |
| 2020-08-24 | 195.15 |
| 2020-08-21 | 204.09 |
| 2020-08-20 | 199.62 |
| 2020-08-19 | 199.62 |
| 2020-08-18 | 204.09 |
| 2020-08-17 | 199.62 |
| 2020-08-14 | 204.09 |
| 2020-08-13 | 208.56 |
| 2020-08-12 | 199.62 |
| 2020-08-11 | 199.62 |
| 2020-08-10 | 195.15 |
| 2020-08-07 | 208.56 |
| 2020-08-06 | 213.03 |
| 2020-08-05 | 213.03 |
| 2020-08-04 | 208.56 |
| 2020-08-03 | 213.03 |
| 2020-07-31 | 221.98 |
| 2020-07-30 | 221.98 |
| 2020-07-29 | 226.45 |
| 2020-07-28 | 235.39 |
| 2020-07-27 | 195.15 |
| 2020-07-24 | 186.20 |
| 2020-07-23 | 186.20 |
| 2020-07-22 | 186.20 |
| 2020-07-21 | 186.20 |
| 2020-07-20 | 190.68 |
| 2020-07-17 | 186.20 |
| 2020-07-16 | 190.68 |
| 2020-07-15 | 195.15 |
| 2020-07-14 | 195.15 |
| 2020-07-13 | 204.09 |
| 2020-07-10 | 213.03 |
| 2020-07-09 | 221.98 |
| 2020-07-08 | 230.92 |
| 2020-07-07 | 226.45 |
| 2020-07-06 | 239.87 |
| 2020-07-03 | 221.98 |
| 2020-07-02 | 248.81 |
| 2020-06-30 | 242.10 |
| 2020-06-29 | 248.81 |
| 2020-06-26 | 255.52 |
| 2020-06-24 | 255.52 |
| 2020-06-23 | 268.93 |
| 2020-06-22 | 262.23 |
| 2020-06-19 | 255.52 |
| 2020-06-18 | 268.93 |
| 2020-06-17 | 268.93 |
| 2020-06-16 | 255.52 |
| 2020-06-15 | 262.23 |
| 2020-06-12 | 275.64 |
| 2020-06-11 | 282.35 |
| 2020-06-10 | 289.06 |
| 2020-06-09 | 289.06 |
| 2020-06-08 | 282.35 |
| 2020-06-05 | 302.47 |
| 2020-06-04 | 248.81 |
| 2020-06-03 | 235.39 |
| 2020-06-02 | 232.04 |
| 2020-06-01 | 221.98 |
| 2020-05-29 | 201.85 |
| 2020-05-28 | 198.50 |
| 2020-05-27 | 188.44 |
| 2020-05-26 | 211.92 |
| 2020-05-25 | 151.55 |
| 2020-05-22 | 154.90 |
| 2020-05-21 | 164.96 |
| 2020-05-20 | 164.96 |
| 2020-05-19 | 168.32 |
| 2020-05-18 | 164.96 |
| 2020-05-15 | 168.32 |
| 2020-05-14 | 178.38 |
| 2020-05-13 | 178.38 |
| 2020-05-12 | 185.09 |
| 2020-05-11 | 185.09 |
| 2020-05-08 | 188.44 |
| 2020-05-07 | 188.44 |
| 2020-05-06 | 188.44 |
| 2020-05-05 | 181.73 |
| 2020-05-04 | 181.73 |
| 2020-04-29 | 188.44 |
| 2020-04-28 | 188.44 |
| 2020-04-27 | 191.79 |
| 2020-04-24 | 191.79 |
| 2020-04-23 | 188.44 |
| 2020-04-22 | 178.38 |
| 2020-04-21 | 185.09 |
| 2020-04-20 | 181.73 |
| 2020-04-17 | 185.09 |
| 2020-04-16 | 191.79 |
| 2020-04-15 | 178.38 |
| 2020-04-14 | 198.50 |
| 2020-04-09 | 198.50 |
| 2020-04-08 | 168.32 |
| 2020-04-07 | 168.32 |
| 2020-04-06 | 164.96 |
| 2020-04-03 | 171.67 |
| 2020-04-02 | 164.96 |
| 2020-04-01 | 181.73 |
| 2020-03-31 | 178.38 |
| 2020-03-30 | 181.73 |
| 2020-03-27 | 201.85 |
| 2020-03-26 | 228.69 |
| 2020-03-25 | 268.93 |
| 2020-03-24 | 235.39 |
| 2020-03-23 | 208.56 |
| 2020-03-20 | 242.10 |
| 2020-03-19 | 268.93 |
| 2020-03-18 | 289.06 |
| 2020-03-17 | 315.89 |
| 2020-03-16 | 315.89 |
| 2020-03-13 | 382.97 |
| 2020-03-12 | 382.97 |
| 2020-03-11 | 389.68 |
| 2020-03-10 | 396.38 |
| 2020-03-09 | 409.80 |
| 2020-03-06 | 409.80 |
| 2020-03-05 | 416.51 |
| 2020-03-04 | 409.80 |
| 2020-03-03 | 423.22 |
| 2020-03-02 | 409.80 |
| 2020-02-28 | 403.09 |
| 2020-02-27 | 416.51 |
| 2020-02-26 | 423.22 |
| 2020-02-25 | 429.92 |
| 2020-02-24 | 436.63 |
| 2020-02-21 | 456.75 |
| 2020-02-20 | 456.75 |
| 2020-02-19 | 443.34 |
| 2020-02-18 | 423.22 |
| 2020-02-17 | 423.22 |
| 2020-02-14 | 409.80 |
| 2020-02-13 | 429.92 |
| 2020-02-12 | 403.09 |
| 2020-02-11 | 389.68 |
| 2020-02-10 | 396.38 |
| 2020-02-07 | 389.68 |
| 2020-02-06 | 396.38 |
| 2020-02-05 | 389.68 |
| 2020-02-04 | 389.68 |
| 2020-02-03 | 376.26 |
| 2020-01-31 | 382.97 |
| 2020-01-30 | 389.68 |
| 2020-01-29 | 409.80 |
| 2020-01-24 | 450.05 |
| 2020-01-23 | 456.75 |
| 2020-01-22 | 476.88 |
| 2020-01-21 | 476.88 |
| 2020-01-20 | 490.29 |
| 2020-01-17 | 503.71 |
| 2020-01-16 | 503.71 |
| 2020-01-15 | 503.71 |
| 2020-01-14 | 497.00 |
| 2020-01-13 | 497.00 |
| 2020-01-10 | 490.29 |
| 2020-01-09 | 497.00 |
| 2020-01-08 | 476.88 |
| 2020-01-07 | 483.59 |
| 2020-01-06 | 483.59 |
| 2020-01-03 | 490.29 |
| 2020-01-02 | 490.29 |
| 2019-12-31 | 476.88 |
| 2019-12-30 | 483.59 |
| 2019-12-27 | 503.71 |
| 2019-12-24 | 497.00 |
| 2019-12-23 | 497.00 |
| 2019-12-20 | 490.29 |
| 2019-12-19 | 510.42 |
| 2019-12-18 | 510.42 |
| 2019-12-17 | 517.13 |
| 2019-12-16 | 517.13 |
| 2019-12-13 | 517.13 |
| 2019-12-12 | 503.71 |
| 2019-12-11 | 483.59 |
| 2019-12-10 | 483.59 |
| 2019-12-09 | 483.59 |
| 2019-12-06 | 483.59 |
| 2019-12-05 | 483.59 |
| 2019-12-04 | 476.88 |
| 2019-12-03 | 476.88 |
| 2019-12-02 | 483.59 |
| 2019-11-29 | 476.88 |
| 2019-11-28 | 476.88 |
| 2019-11-27 | 483.59 |
| 2019-11-26 | 483.59 |
| 2019-11-25 | 483.59 |
| 2019-11-22 | 483.59 |
| 2019-11-21 | 476.88 |
| 2019-11-20 | 476.88 |
| 2019-11-19 | 483.59 |
| 2019-11-18 | 490.29 |
| 2019-11-15 | 483.59 |
| 2019-11-14 | 483.59 |
| 2019-11-13 | 483.59 |
| 2019-11-12 | 476.88 |
| 2019-11-11 | 490.29 |
| 2019-11-08 | 483.59 |
| 2019-11-07 | 483.59 |
| 2019-11-06 | 490.29 |
| 2019-11-05 | 476.88 |
| 2019-11-04 | 483.59 |
| 2019-11-01 | 483.59 |
| 2019-10-31 | 490.29 |
| 2019-10-30 | 483.59 |
| 2019-10-29 | 483.59 |
| 2019-10-28 | 483.59 |
| 2019-10-25 | 497.00 |
| 2019-10-24 | 497.00 |
| 2019-10-23 | 490.29 |
| 2019-10-22 | 503.71 |
| 2019-10-21 | 503.71 |
| 2019-10-18 | 510.42 |
| 2019-10-17 | 510.42 |
| 2019-10-16 | 503.71 |
| 2019-10-15 | 517.13 |
| 2019-10-14 | 497.00 |
| 2019-10-11 | 503.71 |
| 2019-10-10 | 503.71 |
| 2019-10-09 | 503.71 |
| 2019-10-08 | 510.42 |
| 2019-10-04 | 510.42 |
| 2019-10-03 | 517.13 |
| 2019-10-02 | 523.83 |
| 2019-09-30 | 530.54 |
| 2019-09-27 | 543.96 |
| 2019-09-26 | 543.96 |
| 2019-09-25 | 550.66 |
| 2019-09-24 | 557.37 |
| 2019-09-23 | 550.66 |
| 2019-09-20 | 557.37 |
| 2019-09-19 | 557.37 |
| 2019-09-18 | 557.37 |
| 2019-09-17 | 550.66 |
| 2019-09-16 | 564.08 |
| 2019-09-13 | 570.79 |
| 2019-09-12 | 557.37 |
| 2019-09-11 | 584.20 |
| 2019-09-10 | 537.25 |
| 2019-09-09 | 530.54 |
| 2019-09-06 | 530.54 |
| 2019-09-05 | 530.54 |
| 2019-09-04 | 537.25 |
| 2019-09-03 | 530.54 |
| 2019-09-02 | 537.25 |
| 2019-08-30 | 530.54 |
| 2019-08-29 | 537.25 |
| 2019-08-28 | 530.54 |
| 2019-08-27 | 530.54 |
| 2019-08-26 | 543.96 |
| 2019-08-23 | 570.79 |
| 2019-08-22 | 564.08 |
| 2019-08-21 | 590.91 |
| 2019-08-20 | 597.62 |
| 2019-08-19 | 604.33 |
| 2019-08-16 | 584.20 |
| 2019-08-15 | 570.79 |
| 2019-08-14 | 570.79 |
| 2019-08-13 | 550.66 |
| 2019-08-12 | 564.08 |
| 2019-08-09 | 590.91 |
| 2019-08-08 | 590.91 |
| 2019-08-07 | 577.50 |
| 2019-08-06 | 584.20 |
| 2019-08-05 | 577.50 |
| 2019-08-02 | 584.20 |
| 2019-08-01 | 597.62 |
| 2019-07-31 | 597.62 |
| 2019-07-30 | 604.33 |
| 2019-07-29 | 590.91 |
| 2019-07-26 | 631.16 |
| 2019-07-25 | 637.87 |
| 2019-07-24 | 637.87 |
| 2019-07-23 | 644.58 |
| 2019-07-22 | 644.58 |
| 2019-07-19 | 691.53 |
| 2019-07-18 | 691.53 |
| 2019-07-17 | 704.95 |
| 2019-07-16 | 704.95 |
| 2019-07-15 | 631.16 |
| 2019-07-12 | 637.87 |
| 2019-07-11 | 637.87 |
| 2019-07-10 | 644.58 |
| 2019-07-09 | 644.58 |
| 2019-07-08 | 651.28 |
| 2019-07-05 | 671.41 |
| 2019-07-04 | 684.05 |
| 2019-07-03 | 677.73 |
| 2019-07-02 | 652.44 |
| 2019-06-28 | 639.79 |
| 2019-06-27 | 633.47 |
| 2019-06-26 | 627.15 |
| 2019-06-25 | 627.15 |
| 2019-06-24 | 627.15 |
| 2019-06-21 | 627.15 |
| 2019-06-20 | 633.47 |
| 2019-06-19 | 608.18 |
| 2019-06-18 | 601.85 |
| 2019-06-17 | 608.18 |
| 2019-06-14 | 608.18 |
| 2019-06-13 | 620.82 |
| 2019-06-12 | 595.53 |
| 2019-06-11 | 601.85 |
| 2019-06-10 | 608.18 |
| 2019-06-06 | 595.53 |
| 2019-06-05 | 582.88 |
| 2019-06-04 | 576.56 |
| 2019-06-03 | 570.24 |
| 2019-05-31 | 601.85 |
| 2019-05-30 | 608.18 |
| 2019-05-29 | 595.53 |
| 2019-05-28 | 601.85 |
| 2019-05-27 | 608.18 |
| 2019-05-24 | 608.18 |
| 2019-05-23 | 614.50 |
| 2019-05-22 | 639.79 |
| 2019-05-21 | 633.47 |
| 2019-05-20 | 633.47 |
| 2019-05-17 | 658.76 |
| 2019-05-16 | 652.44 |
| 2019-05-15 | 658.76 |
| 2019-05-14 | 652.44 |
| 2019-05-10 | 671.41 |
| 2019-05-09 | 671.41 |
| 2019-05-08 | 709.34 |
| 2019-05-07 | 721.99 |
| 2019-05-06 | 753.61 |
| 2019-05-03 | 797.87 |
| 2019-05-02 | 772.58 |
| 2019-04-30 | 778.90 |
| 2019-04-29 | 797.87 |
| 2019-04-26 | 791.54 |
| 2019-04-25 | 791.54 |
| 2019-04-24 | 778.90 |
| 2019-04-23 | 778.90 |
| 2019-04-18 | 753.61 |
| 2019-04-17 | 785.22 |
| 2019-04-16 | 740.96 |
| 2019-04-15 | 740.96 |
| 2019-04-12 | 721.99 |
| 2019-04-11 | 728.31 |
| 2019-04-10 | 747.28 |
| 2019-04-09 | 734.64 |
| 2019-04-08 | 728.31 |
| 2019-04-04 | 728.31 |
| 2019-04-03 | 740.96 |
| 2019-04-02 | 721.99 |
| 2019-04-01 | 734.64 |
| 2019-03-29 | 715.67 |
| 2019-03-28 | 740.96 |
| 2019-03-27 | 734.64 |
| 2019-03-26 | 734.64 |
| 2019-03-25 | 734.64 |
| 2019-03-22 | 766.25 |
| 2019-03-21 | 753.61 |
| 2019-03-20 | 816.84 |
| 2019-03-19 | 810.51 |
| 2019-03-18 | 804.19 |
| 2019-03-15 | 703.02 |
| 2019-03-14 | 646.11 |
| 2019-03-13 | 665.08 |
| 2019-03-12 | 677.73 |
| 2019-03-11 | 696.70 |
| 2019-03-08 | 677.73 |
| 2019-03-07 | 690.38 |
| 2019-03-06 | 696.70 |
| 2019-03-05 | 690.38 |
| 2019-03-04 | 671.41 |
| 2019-03-01 | 671.41 |
| 2019-02-28 | 658.76 |
| 2019-02-27 | 658.76 |
| 2019-02-26 | 652.44 |
| 2019-02-25 | 665.08 |
| 2019-02-22 | 652.44 |
| 2019-02-21 | 639.79 |
| 2019-02-20 | 627.15 |
| 2019-02-19 | 614.50 |
| 2019-02-18 | 608.18 |
| 2019-02-15 | 582.88 |
| 2019-02-14 | 582.88 |
| 2019-02-13 | 563.92 |
| 2019-02-12 | 582.88 |
| 2019-02-11 | 582.88 |
| 2019-02-08 | 589.21 |
| 2019-02-04 | 589.21 |
| 2019-02-01 | 576.56 |
| 2019-01-31 | 570.24 |
| 2019-01-30 | 557.59 |
| 2019-01-29 | 563.92 |
| 2019-01-28 | 557.59 |
| 2019-01-25 | 570.24 |
| 2019-01-24 | 576.56 |
| 2019-01-23 | 582.88 |
| 2019-01-22 | 582.88 |
| 2019-01-21 | 608.18 |
| 2019-01-18 | 614.50 |
| 2019-01-17 | 614.50 |
| 2019-01-16 | 576.56 |
| 2019-01-15 | 570.24 |
| 2019-01-14 | 570.24 |
| 2019-01-11 | 563.92 |
| 2019-01-10 | 563.92 |
| 2019-01-09 | 570.24 |
| 2019-01-08 | 570.24 |
| 2019-01-07 | 576.56 |
| 2019-01-04 | 570.24 |
| 2019-01-03 | 557.59 |
| 2019-01-02 | 563.92 |
| 2018-12-31 | 563.92 |
| 2018-12-28 | 563.92 |
| 2018-12-27 | 576.56 |
| 2018-12-24 | 582.88 |
| 2018-12-21 | 576.56 |
| 2018-12-20 | 576.56 |
| 2018-12-19 | 595.53 |
| 2018-12-18 | 582.88 |
| 2018-12-17 | 595.53 |
| 2018-12-14 | 582.88 |
| 2018-12-13 | 557.59 |
| 2018-12-12 | 544.95 |
| 2018-12-11 | 532.30 |
| 2018-12-10 | 532.30 |
| 2018-12-07 | 538.62 |
| 2018-12-06 | 525.98 |
| 2018-12-05 | 532.30 |
| 2018-12-04 | 551.27 |
| 2018-12-03 | 576.56 |
| 2018-11-30 | 570.24 |
| 2018-11-29 | 525.98 |
| 2018-11-28 | 551.27 |
| 2018-11-27 | 563.92 |
| 2018-11-26 | 576.56 |
| 2018-11-23 | 570.24 |
| 2018-11-22 | 570.24 |
| 2018-11-21 | 582.88 |
| 2018-11-20 | 614.50 |
| 2018-11-19 | 627.15 |
| 2018-11-16 | 639.79 |
| 2018-11-15 | 652.44 |
| 2018-11-14 | 665.08 |
| 2018-11-13 | 665.08 |
| 2018-11-12 | 684.05 |
| 2018-11-09 | 684.05 |
| 2018-11-08 | 684.05 |
| 2018-11-07 | 684.05 |
| 2018-11-06 | 684.05 |
| 2018-11-05 | 690.38 |
| 2018-11-02 | 703.02 |
| 2018-11-01 | 703.02 |
| 2018-10-31 | 696.70 |
| 2018-10-30 | 677.73 |
| 2018-10-29 | 703.02 |
| 2018-10-26 | 703.02 |
| 2018-10-25 | 690.38 |
| 2018-10-24 | 696.70 |
| 2018-10-23 | 665.08 |
| 2018-10-22 | 658.76 |
| 2018-10-19 | 646.11 |
| 2018-10-18 | 639.79 |
| 2018-10-16 | 633.47 |
| 2018-10-15 | 614.50 |
| 2018-10-12 | 608.18 |
| 2018-10-11 | 589.21 |
| 2018-10-10 | 620.82 |
| 2018-10-09 | 620.82 |
| 2018-10-08 | 620.82 |
| 2018-10-05 | 614.50 |
| 2018-10-04 | 639.79 |
| 2018-10-03 | 639.79 |
| 2018-10-02 | 646.11 |
| 2018-09-28 | 646.11 |
| 2018-09-27 | 620.82 |
| 2018-09-26 | 570.24 |
| 2018-09-24 | 570.24 |
| 2018-09-21 | 576.56 |
| 2018-09-20 | 557.59 |
| 2018-09-19 | 557.59 |
| 2018-09-18 | 563.92 |
| 2018-09-17 | 563.92 |
| 2018-09-14 | 582.88 |
| 2018-09-13 | 570.24 |
| 2018-09-12 | 551.27 |
| 2018-09-11 | 570.24 |
| 2018-09-10 | 601.85 |
| 2018-09-07 | 595.53 |
| 2018-09-06 | 570.24 |
| 2018-09-05 | 557.59 |
| 2018-09-04 | 551.27 |
| 2018-09-03 | 532.30 |
| 2018-08-31 | 532.30 |
| 2018-08-30 | 519.65 |
| 2018-08-29 | 532.30 |
| 2018-08-28 | 513.33 |
| 2018-08-27 | 519.65 |
| 2018-08-24 | 513.33 |
| 2018-08-23 | 525.98 |
| 2018-08-22 | 494.36 |
| 2018-08-21 | 494.36 |
| 2018-08-20 | 488.04 |
| 2018-08-17 | 507.01 |
| 2018-08-16 | 525.98 |
| 2018-08-15 | 507.01 |
| 2018-08-14 | 513.33 |
| 2018-08-13 | 532.30 |
| 2018-08-10 | 532.30 |
| 2018-08-09 | 525.98 |
| 2018-08-08 | 513.33 |
| 2018-08-07 | 538.62 |
| 2018-08-06 | 532.30 |
| 2018-08-03 | 538.62 |
| 2018-08-02 | 544.95 |
| 2018-08-01 | 551.27 |
| 2018-07-31 | 532.30 |
| 2018-07-30 | 557.59 |
| 2018-07-27 | 582.88 |
| 2018-07-26 | 601.85 |
| 2018-07-25 | 601.85 |
| 2018-07-24 | 595.53 |
| 2018-07-23 | 608.18 |
| 2018-07-20 | 646.11 |
| 2018-07-19 | 620.82 |
| 2018-07-18 | 608.18 |
| 2018-07-17 | 620.82 |
| 2018-07-16 | 614.50 |
| 2018-07-13 | 601.85 |
| 2018-07-12 | 589.21 |
| 2018-07-11 | 570.24 |
| 2018-07-10 | 595.53 |
| 2018-07-09 | 608.18 |
| 2018-07-06 | 611.34 |
| 2018-07-05 | 605.15 |
| 2018-07-04 | 636.08 |
| 2018-07-03 | 574.23 |
| 2018-06-29 | 580.41 |
| 2018-06-28 | 586.60 |
| 2018-06-27 | 580.41 |
| 2018-06-26 | 574.23 |
| 2018-06-25 | 611.34 |
| 2018-06-22 | 642.27 |
| 2018-06-21 | 654.64 |
| 2018-06-20 | 654.64 |
| 2018-06-19 | 654.64 |
| 2018-06-15 | 697.94 |
| 2018-06-14 | 716.49 |
| 2018-06-13 | 710.31 |
| 2018-06-12 | 728.86 |
| 2018-06-11 | 778.35 |
| 2018-06-08 | 796.90 |
| 2018-06-07 | 784.53 |
| 2018-06-06 | 796.90 |
| 2018-06-05 | 778.35 |
| 2018-06-04 | 809.28 |
| 2018-06-01 | 809.28 |
| 2018-05-31 | 790.72 |
| 2018-05-30 | 784.53 |
| 2018-05-29 | 790.72 |
| 2018-05-28 | 784.53 |
| 2018-05-25 | 803.09 |
| 2018-05-24 | 790.72 |
| 2018-05-23 | 815.46 |
| 2018-05-21 | 809.28 |
| 2018-05-18 | 784.53 |
| 2018-05-17 | 790.72 |
| 2018-05-16 | 753.61 |
| 2018-05-15 | 722.68 |
| 2018-05-14 | 722.68 |
| 2018-05-11 | 691.75 |
| 2018-05-10 | 679.38 |
| 2018-05-09 | 673.19 |
| 2018-05-08 | 673.19 |
| 2018-05-07 | 685.56 |
| 2018-05-04 | 679.38 |
| 2018-05-03 | 654.64 |
| 2018-05-02 | 654.64 |
| 2018-04-30 | 679.38 |
| 2018-04-27 | 679.38 |
| 2018-04-26 | 673.19 |
| 2018-04-25 | 697.94 |
| 2018-04-24 | 685.56 |
| 2018-04-23 | 697.94 |
| 2018-04-20 | 691.75 |
| 2018-04-19 | 704.12 |
| 2018-04-18 | 685.56 |
| 2018-04-17 | 704.12 |
| 2018-04-16 | 722.68 |
| 2018-04-13 | 747.42 |
| 2018-04-12 | 753.61 |
| 2018-04-11 | 753.61 |
| 2018-04-10 | 759.79 |
| 2018-04-09 | 735.05 |
| 2018-04-06 | 704.12 |
| 2018-04-04 | 679.38 |
| 2018-04-03 | 710.31 |
| 2018-03-29 | 710.31 |
| 2018-03-28 | 759.79 |
| 2018-03-27 | 772.16 |
| 2018-03-26 | 735.05 |
| 2018-03-23 | 741.23 |
| 2018-03-22 | 790.72 |
| 2018-03-21 | 809.28 |
| 2018-03-20 | 796.90 |
| 2018-03-19 | 803.09 |
| 2018-03-16 | 809.28 |
| 2018-03-15 | 815.46 |
| 2018-03-14 | 834.02 |
| 2018-03-13 | 821.65 |
| 2018-03-12 | 827.83 |
| 2018-03-09 | 840.20 |
| 2018-03-08 | 821.65 |
| 2018-03-07 | 821.65 |
| 2018-03-06 | 827.83 |
| 2018-03-05 | 827.83 |
| 2018-03-02 | 846.39 |
| 2018-03-01 | 846.39 |
| 2018-02-28 | 858.76 |
| 2018-02-27 | 852.57 |
| 2018-02-26 | 846.39 |
| 2018-02-23 | 877.32 |
| 2018-02-22 | 871.13 |
| 2018-02-21 | 877.32 |
| 2018-02-20 | 846.39 |
| 2018-02-15 | 852.57 |
| 2018-02-14 | 821.65 |
| 2018-02-13 | 796.90 |
| 2018-02-12 | 790.72 |
| 2018-02-09 | 778.35 |
| 2018-02-08 | 827.83 |
| 2018-02-07 | 815.46 |
| 2018-02-06 | 846.39 |
| 2018-02-05 | 858.76 |
| 2018-02-02 | 864.95 |
| 2018-02-01 | 883.50 |
| 2018-01-31 | 871.13 |
| 2018-01-30 | 864.95 |
| 2018-01-29 | 883.50 |
| 2018-01-26 | 877.32 |
| 2018-01-25 | 883.50 |
| 2018-01-24 | 864.95 |
| 2018-01-23 | 864.95 |
| 2018-01-22 | 871.13 |
| 2018-01-19 | 877.32 |
| 2018-01-18 | 877.32 |
| 2018-01-17 | 883.50 |
| 2018-01-16 | 883.50 |
| 2018-01-15 | 846.39 |
| 2018-01-12 | 852.57 |
| 2018-01-11 | 858.76 |
| 2018-01-10 | 864.95 |
| 2018-01-09 | 877.32 |
| 2018-01-08 | 895.87 |
| 2018-01-05 | 889.69 |
| 2018-01-04 | 908.24 |
| 2018-01-03 | 889.69 |
| 2018-01-02 | 895.87 |
| 2017-12-29 | 889.69 |
| 2017-12-28 | 877.32 |
| 2017-12-27 | 871.13 |
| 2017-12-22 | 883.50 |
| 2017-12-21 | 889.69 |
| 2017-12-20 | 883.50 |
| 2017-12-19 | 889.69 |
| 2017-12-18 | 889.69 |
| 2017-12-15 | 852.57 |
| 2017-12-14 | 871.13 |
| 2017-12-13 | 877.32 |
| 2017-12-12 | 877.32 |
| 2017-12-11 | 889.69 |
| 2017-12-08 | 883.50 |
| 2017-12-07 | 883.50 |
| 2017-12-06 | 889.69 |
| 2017-12-05 | 889.69 |
| 2017-12-04 | 920.62 |
| 2017-12-01 | 908.24 |
| 2017-11-30 | 951.54 |
| 2017-11-29 | 951.54 |
| 2017-11-28 | 920.62 |
| 2017-11-27 | 926.80 |
| 2017-11-24 | 951.54 |
| 2017-11-23 | 895.87 |
| 2017-11-22 | 902.06 |
| 2017-11-21 | 889.69 |
| 2017-11-20 | 902.06 |
| 2017-11-17 | 908.24 |
| 2017-11-16 | 945.36 |
| 2017-11-15 | 951.54 |
| 2017-11-14 | 945.36 |
| 2017-11-13 | 945.36 |
| 2017-11-10 | 963.91 |
| 2017-11-09 | 970.10 |
| 2017-11-08 | 914.43 |
| 2017-11-07 | 939.17 |
| 2017-11-06 | 939.17 |
| 2017-11-03 | 926.80 |
| 2017-11-02 | 932.99 |
| 2017-11-01 | 908.24 |
| 2017-10-31 | 902.06 |
| 2017-10-30 | 908.24 |
| 2017-10-27 | 920.62 |
| 2017-10-26 | 945.36 |
| 2017-10-25 | 945.36 |
| 2017-10-24 | 951.54 |
| 2017-10-23 | 988.66 |
| 2017-10-20 | 982.47 |
| 2017-10-19 | 970.10 |
| 2017-10-18 | 1,001.03 |
| 2017-10-17 | 994.84 |
| 2017-10-16 | 1,013.40 |
| 2017-10-13 | 1,053.61 |
| 2017-10-12 | 986.11 |
| 2017-10-11 | 986.11 |
| 2017-10-10 | 949.29 |
| 2017-10-09 | 955.43 |
| 2017-10-06 | 967.70 |
| 2017-10-04 | 979.97 |
| 2017-10-03 | 986.11 |
| 2017-09-29 | 961.56 |
| 2017-09-28 | 992.24 |
| 2017-09-27 | 1,059.74 |
| 2017-09-26 | 1,041.33 |
| 2017-09-25 | 1,035.20 |
| 2017-09-22 | 1,059.74 |
| 2017-09-21 | 1,096.56 |
| 2017-09-20 | 1,114.97 |
| 2017-09-19 | 1,108.83 |
| 2017-09-18 | 1,029.06 |
| 2017-09-15 | 1,041.33 |
| 2017-09-14 | 1,035.20 |
| 2017-09-13 | 1,004.52 |
| 2017-09-12 | 1,016.79 |
| 2017-09-11 | 937.02 |
| 2017-09-08 | 924.75 |
| 2017-09-07 | 930.88 |
| 2017-09-06 | 900.20 |
| 2017-09-05 | 881.79 |
| 2017-09-04 | 881.79 |
| 2017-09-01 | 881.79 |
| 2017-08-31 | 844.97 |
| 2017-08-30 | 844.97 |
| 2017-08-29 | 863.38 |
| 2017-08-28 | 863.38 |
| 2017-08-25 | 869.52 |
| 2017-08-24 | 906.34 |
| 2017-08-22 | 918.61 |
| 2017-08-21 | 844.97 |
| 2017-08-18 | 857.25 |
| 2017-08-17 | 857.25 |
| 2017-08-16 | 752.93 |
| 2017-08-15 | 660.89 |
| 2017-08-14 | 642.48 |
| 2017-08-11 | 611.80 |
| 2017-08-10 | 642.48 |
| 2017-08-09 | 654.75 |
| 2017-08-08 | 654.75 |
| 2017-08-07 | 679.30 |
| 2017-08-04 | 660.89 |
| 2017-08-03 | 648.62 |
| 2017-08-02 | 624.07 |
| 2017-08-01 | 630.21 |
| 2017-07-31 | 587.25 |
| 2017-07-28 | 581.12 |
| 2017-07-27 | 587.25 |
| 2017-07-26 | 593.39 |
| 2017-07-25 | 581.12 |
| 2017-07-24 | 599.53 |
| 2017-07-21 | 599.53 |
| 2017-07-20 | 599.53 |
| 2017-07-19 | 605.66 |
| 2017-07-18 | 568.85 |
| 2017-07-17 | 574.98 |
| 2017-07-14 | 599.53 |
| 2017-07-13 | 593.39 |
| 2017-07-12 | 642.48 |
| 2017-07-11 | 667.02 |
| 2017-07-10 | 642.48 |
| 2017-07-07 | 636.34 |
| 2017-07-06 | 617.94 |
| 2017-07-05 | 624.07 |
| 2017-07-04 | 624.07 |
| 2017-07-03 | 624.07 |
| 2017-06-30 | 642.48 |
| 2017-06-29 | 648.62 |
| 2017-06-28 | 654.75 |
| 2017-06-27 | 660.89 |
| 2017-06-26 | 667.02 |
| 2017-06-23 | 648.62 |
| 2017-06-22 | 660.89 |
| 2017-06-21 | 685.43 |
| 2017-06-20 | 679.30 |
| 2017-06-19 | 642.48 |
| 2017-06-16 | 630.21 |
| 2017-06-15 | 636.34 |
| 2017-06-14 | 636.34 |
| 2017-06-13 | 624.07 |
| 2017-06-12 | 617.94 |
| 2017-06-09 | 624.07 |
| 2017-06-08 | 624.07 |
| 2017-06-07 | 636.34 |
| 2017-06-06 | 636.34 |
| 2017-06-05 | 581.12 |
| 2017-06-02 | 562.71 |
| 2017-06-01 | 562.71 |
| 2017-05-31 | 568.85 |
| 2017-05-29 | 581.12 |
| 2017-05-26 | 568.85 |
| 2017-05-25 | 587.25 |
| 2017-05-24 | 593.39 |
| 2017-05-23 | 574.98 |
| 2017-05-22 | 593.39 |
| 2017-05-19 | 574.98 |
| 2017-05-18 | 574.98 |
| 2017-05-17 | 599.53 |
| 2017-05-16 | 611.80 |
| 2017-05-15 | 599.53 |
| 2017-05-12 | 605.66 |
| 2017-05-11 | 636.34 |
| 2017-05-10 | 617.94 |
| 2017-05-09 | 642.48 |
| 2017-05-08 | 630.21 |
| 2017-05-05 | 611.80 |
| 2017-05-04 | 642.48 |
| 2017-05-02 | 685.43 |
| 2017-04-28 | 709.98 |
| 2017-04-27 | 691.57 |
| 2017-04-26 | 679.30 |
| 2017-04-25 | 685.43 |
| 2017-04-24 | 673.16 |
| 2017-04-21 | 679.30 |
| 2017-04-20 | 667.02 |
| 2017-04-19 | 654.75 |
| 2017-04-18 | 667.02 |
| 2017-04-13 | 679.30 |
| 2017-04-12 | 697.71 |
| 2017-04-11 | 703.84 |
| 2017-04-10 | 728.39 |
| 2017-04-07 | 716.11 |
| 2017-04-06 | 716.11 |
| 2017-04-05 | 716.11 |
| 2017-04-03 | 716.11 |
| 2017-03-31 | 679.30 |
| 2017-03-30 | 624.07 |
| 2017-03-29 | 624.07 |
| 2017-03-28 | 581.12 |
| 2017-03-27 | 574.98 |
| 2017-03-24 | 611.80 |
| 2017-03-23 | 624.07 |
| 2017-03-22 | 642.48 |
| 2017-03-21 | 654.75 |
| 2017-03-20 | 654.75 |
| 2017-03-17 | 673.16 |
| 2017-03-16 | 679.30 |
| 2017-03-15 | 648.62 |
| 2017-03-14 | 673.16 |
| 2017-03-13 | 685.43 |
| 2017-03-10 | 654.75 |
| 2017-03-09 | 691.57 |
| 2017-03-08 | 740.66 |
| 2017-03-07 | 691.57 |
| 2017-03-06 | 703.84 |
| 2017-03-03 | 709.98 |
| 2017-03-02 | 667.02 |
| 2017-03-01 | 679.30 |
| 2017-02-28 | 648.62 |
| 2017-02-27 | 636.34 |
| 2017-02-24 | 599.53 |
| 2017-02-23 | 624.07 |
| 2017-02-22 | 624.07 |
| 2017-02-21 | 611.80 |
| 2017-02-20 | 587.25 |
| 2017-02-17 | 538.16 |
| 2017-02-16 | 550.44 |
| 2017-02-15 | 550.44 |
| 2017-02-14 | 550.44 |
| 2017-02-13 | 562.71 |
| 2017-02-10 | 562.71 |
| 2017-02-09 | 489.07 |
| 2017-02-08 | 470.67 |
| 2017-02-07 | 464.53 |
| 2017-02-06 | 464.53 |
| 2017-02-03 | 464.53 |
| 2017-02-02 | 458.39 |
| 2017-02-01 | 446.12 |
| 2017-01-27 | 439.99 |
| 2017-01-26 | 458.39 |
| 2017-01-25 | 464.53 |
| 2017-01-24 | 470.67 |
| 2017-01-23 | 458.39 |
| 2017-01-20 | 470.67 |
| 2017-01-19 | 476.80 |
| 2017-01-18 | 476.80 |
| 2017-01-17 | 458.39 |
| 2017-01-16 | 452.26 |
| 2017-01-13 | 446.12 |
| 2017-01-12 | 452.26 |
| 2017-01-11 | 452.26 |
| 2017-01-10 | 439.99 |
| 2017-01-09 | 439.99 |
| 2017-01-06 | 427.71 |
| 2017-01-05 | 439.99 |
| 2017-01-04 | 421.58 |
| 2017-01-03 | 415.44 |
| 2016-12-30 | 415.44 |
| 2016-12-29 | 415.44 |
| 2016-12-28 | 415.44 |
| 2016-12-23 | 415.44 |
| 2016-12-22 | 421.58 |
| 2016-12-21 | 421.58 |
| 2016-12-20 | 415.44 |
| 2016-12-19 | 433.85 |
| 2016-12-16 | 433.85 |
| 2016-12-15 | 433.85 |
| 2016-12-14 | 446.12 |
| 2016-12-13 | 433.85 |
| 2016-12-12 | 433.85 |
| 2016-12-09 | 458.39 |
| 2016-12-08 | 433.85 |
| 2016-12-07 | 439.99 |
| 2016-12-06 | 458.39 |
| 2016-12-05 | 439.99 |
| 2016-12-02 | 403.17 |
| 2016-12-01 | 409.30 |
| 2016-11-30 | 415.44 |
| 2016-11-29 | 421.58 |
| 2016-11-28 | 421.58 |
| 2016-11-25 | 427.71 |
| 2016-11-24 | 415.44 |
| 2016-11-23 | 415.44 |
| 2016-11-22 | 409.30 |
| 2016-11-21 | 421.58 |
| 2016-11-18 | 458.39 |
| 2016-11-17 | 476.80 |
| 2016-11-16 | 439.99 |
| 2016-11-15 | 452.26 |
| 2016-11-14 | 421.58 |
| 2016-11-11 | 403.17 |
| 2016-11-10 | 403.17 |
| 2016-11-09 | 403.17 |
| 2016-11-08 | 409.30 |
| 2016-11-07 | 403.17 |
| 2016-11-04 | 403.17 |
| 2016-11-03 | 403.17 |
| 2016-11-02 | 403.17 |
| 2016-11-01 | 397.03 |
| 2016-10-31 | 397.03 |
| 2016-10-28 | 397.03 |
| 2016-10-27 | 415.44 |
| 2016-10-26 | 415.44 |
| 2016-10-25 | 415.44 |
| 2016-10-24 | 415.44 |
| 2016-10-20 | 403.17 |
| 2016-10-19 | 397.03 |
| 2016-10-18 | 397.03 |
| 2016-10-17 | 390.90 |
| 2016-10-14 | 403.17 |
| 2016-10-13 | 409.30 |
| 2016-10-12 | 403.17 |
| 2016-10-11 | 409.30 |
| 2016-10-07 | 415.44 |
| 2016-10-06 | 427.71 |
| 2016-10-05 | 409.30 |
| 2016-10-04 | 403.17 |
| 2016-10-03 | 415.44 |
| 2016-09-30 | 403.17 |
| 2016-09-29 | 409.30 |
| 2016-09-28 | 415.44 |
| 2016-09-27 | 409.30 |
| 2016-09-26 | 403.17 |
| 2016-09-23 | 421.58 |
| 2016-09-22 | 409.30 |
| 2016-09-21 | 403.17 |
| 2016-09-20 | 415.44 |
| 2016-09-19 | 397.03 |
| 2016-09-15 | 390.90 |
| 2016-09-14 | 421.58 |
| 2016-09-13 | 427.71 |
| 2016-09-12 | 439.99 |
| 2016-09-09 | 439.99 |
| 2016-09-08 | 415.44 |
| 2016-09-07 | 384.76 |
| 2016-09-06 | 378.62 |
| 2016-09-05 | 384.76 |
| 2016-09-02 | 384.76 |
| 2016-09-01 | 384.76 |
| 2016-08-31 | 390.90 |
| 2016-08-30 | 384.76 |
| 2016-08-29 | 384.76 |
| 2016-08-26 | 390.90 |
| 2016-08-25 | 384.76 |
| 2016-08-24 | 390.90 |
| 2016-08-23 | 384.76 |
| 2016-08-22 | 384.76 |
| 2016-08-19 | 384.76 |
| 2016-08-18 | 384.76 |
| 2016-08-17 | 366.35 |
| 2016-08-16 | 366.35 |
| 2016-08-15 | 378.62 |
| 2016-08-12 | 384.76 |
| 2016-08-11 | 372.49 |
| 2016-08-10 | 366.35 |
| 2016-08-09 | 378.62 |
| 2016-08-08 | 360.21 |
| 2016-08-05 | 354.08 |
| 2016-08-04 | 360.21 |
| 2016-08-03 | 354.08 |
| 2016-08-01 | 347.94 |
| 2016-07-29 | 347.94 |
| 2016-07-28 | 360.21 |
| 2016-07-27 | 354.08 |
| 2016-07-26 | 347.94 |
| 2016-07-25 | 360.21 |
| 2016-07-22 | 354.08 |
| 2016-07-21 | 354.08 |
| 2016-07-20 | 360.21 |
| 2016-07-19 | 354.08 |
| 2016-07-18 | 354.08 |
| 2016-07-15 | 360.21 |
| 2016-07-14 | 360.21 |
| 2016-07-13 | 360.21 |
| 2016-07-12 | 347.94 |
| 2016-07-11 | 354.08 |
| 2016-07-08 | 354.08 |
| 2016-07-07 | 360.21 |
| 2016-07-06 | 360.21 |
| 2016-07-05 | 360.21 |
| 2016-07-04 | 354.08 |
| 2016-06-30 | 354.08 |
| 2016-06-29 | 354.08 |
| 2016-06-28 | 347.94 |
| 2016-06-27 | 347.94 |
| 2016-06-24 | 347.94 |
| 2016-06-23 | 366.35 |
| 2016-06-22 | 360.21 |
| 2016-06-21 | 360.21 |
| 2016-06-20 | 354.08 |
| 2016-06-17 | 360.21 |
| 2016-06-16 | 347.94 |
| 2016-06-15 | 354.08 |
| 2016-06-14 | 354.08 |
| 2016-06-13 | 354.08 |
| 2016-06-10 | 366.35 |
| 2016-06-08 | 366.35 |
| 2016-06-07 | 372.49 |
| 2016-06-06 | 366.35 |
| 2016-06-03 | 397.03 |
| 2016-06-02 | 397.03 |
| 2016-06-01 | 409.30 |
| 2016-05-31 | 409.30 |
| 2016-05-30 | 384.76 |
| 2016-05-27 | 390.90 |
| 2016-05-26 | 372.49 |
| 2016-05-25 | 366.35 |
| 2016-05-24 | 366.35 |
| 2016-05-23 | 372.49 |
| 2016-05-20 | 366.35 |
| 2016-05-19 | 372.49 |
| 2016-05-18 | 366.35 |
| 2016-05-17 | 372.49 |
| 2016-05-16 | 372.49 |
| 2016-05-13 | 360.21 |
| 2016-05-12 | 378.62 |
| 2016-05-11 | 384.76 |
| 2016-05-10 | 384.76 |
| 2016-05-09 | 384.76 |
| 2016-05-06 | 390.90 |
| 2016-05-05 | 403.17 |
| 2016-05-04 | 403.17 |
| 2016-05-03 | 409.30 |
| 2016-04-29 | 409.30 |
| 2016-04-28 | 415.44 |
| 2016-04-27 | 415.44 |
| 2016-04-26 | 409.30 |
| 2016-04-25 | 421.58 |
| 2016-04-22 | 415.44 |
| 2016-04-21 | 415.44 |
| 2016-04-20 | 403.17 |
| 2016-04-19 | 409.30 |
| 2016-04-18 | 409.30 |
| 2016-04-15 | 409.30 |
| 2016-04-14 | 415.44 |
| 2016-04-13 | 421.58 |
| 2016-04-12 | 415.44 |
| 2016-04-11 | 415.44 |
| 2016-04-08 | 409.30 |
| 2016-04-07 | 403.17 |
| 2016-04-06 | 415.44 |
| 2016-04-05 | 415.44 |
| 2016-04-01 | 409.30 |
| 2016-03-31 | 415.44 |
| 2016-03-30 | 409.30 |
| 2016-03-29 | 397.03 |
| 2016-03-24 | 390.90 |
| 2016-03-23 | 390.90 |
| 2016-03-22 | 390.90 |
| 2016-03-21 | 378.62 |
| 2016-03-18 | 366.35 |
| 2016-03-17 | 354.08 |
| 2016-03-16 | 354.08 |
| 2016-03-15 | 366.35 |
| 2016-03-14 | 366.35 |
| 2016-03-11 | 354.08 |
| 2016-03-10 | 347.94 |
| 2016-03-09 | 360.21 |
| 2016-03-08 | 372.49 |
| 2016-03-07 | 372.49 |
| 2016-03-04 | 366.35 |
| 2016-03-03 | 366.35 |
| 2016-03-02 | 347.94 |
| 2016-03-01 | 317.26 |
| 2016-02-29 | 304.99 |
| 2016-02-26 | 304.99 |
| 2016-02-25 | 323.40 |
| 2016-02-24 | 317.26 |
| 2016-02-23 | 323.40 |
| 2016-02-22 | 323.40 |
| 2016-02-19 | 329.53 |
| 2016-02-18 | 341.81 |
| 2016-02-17 | 335.67 |
| 2016-02-16 | 323.40 |
| 2016-02-15 | 335.67 |
| 2016-02-12 | 329.53 |
| 2016-02-11 | 341.81 |
| 2016-02-05 | 329.53 |
| 2016-02-04 | 329.53 |
| 2016-02-03 | 329.53 |
| 2016-02-02 | 341.81 |
| 2016-02-01 | 341.81 |
| 2016-01-29 | 335.67 |
| 2016-01-28 | 335.67 |
| 2016-01-27 | 341.81 |
| 2016-01-26 | 335.67 |
| 2016-01-25 | 347.94 |
| 2016-01-22 | 354.08 |
| 2016-01-21 | 335.67 |
| 2016-01-20 | 360.21 |
| 2016-01-19 | 372.49 |
| 2016-01-18 | 366.35 |
| 2016-01-15 | 372.49 |
| 2016-01-14 | 372.49 |
| 2016-01-13 | 366.35 |
| 2016-01-12 | 366.35 |
| 2016-01-11 | 366.35 |
| 2016-01-08 | 378.62 |
| 2016-01-07 | 378.62 |
| 2016-01-06 | 403.17 |
| 2016-01-05 | 409.30 |
| 2016-01-04 | 378.62 |
| 2015-12-31 | 384.76 |
| 2015-12-30 | 372.49 |
| 2015-12-29 | 384.76 |
| 2015-12-28 | 384.76 |
| 2015-12-24 | 390.90 |
| 2015-12-23 | 397.03 |
| 2015-12-22 | 403.17 |
| 2015-12-21 | 372.49 |
| 2015-12-18 | 372.49 |
| 2015-12-17 | 366.35 |
| 2015-12-16 | 378.62 |
| 2015-12-15 | 397.03 |
| 2015-12-14 | 366.35 |
| 2015-12-11 | 366.35 |
| 2015-12-10 | 360.21 |
| 2015-12-09 | 360.21 |
| 2015-12-08 | 372.49 |
| 2015-12-07 | 378.62 |
| 2015-12-04 | 378.62 |
| 2015-12-03 | 378.62 |
| 2015-12-02 | 390.90 |
| 2015-12-01 | 390.90 |
| 2015-11-30 | 397.03 |
| 2015-11-27 | 397.03 |
| 2015-11-26 | 397.03 |
| 2015-11-25 | 409.30 |
| 2015-11-24 | 421.58 |
| 2015-11-23 | 433.85 |
| 2015-11-20 | 439.99 |
| 2015-11-19 | 439.99 |
| 2015-11-18 | 439.99 |
| 2015-11-17 | 446.12 |
| 2015-11-16 | 446.12 |
| 2015-11-13 | 452.26 |
| 2015-11-12 | 452.26 |
| 2015-11-11 | 446.12 |
| 2015-11-10 | 458.39 |
| 2015-11-09 | 458.39 |
| 2015-11-06 | 464.53 |
| 2015-11-05 | 458.39 |
| 2015-11-04 | 464.53 |
| 2015-11-03 | 464.53 |
| 2015-11-02 | 458.39 |
| 2015-10-30 | 470.67 |
| 2015-10-29 | 476.80 |
| 2015-10-28 | 495.21 |
| 2015-10-27 | 495.21 |
| 2015-10-26 | 513.62 |
| 2015-10-23 | 507.48 |
| 2015-10-22 | 519.76 |
| 2015-10-20 | 513.62 |
| 2015-10-19 | 507.48 |
| 2015-10-16 | 507.48 |
| 2015-10-15 | 513.62 |
| 2015-10-14 | 513.62 |
| 2015-10-13 | 519.76 |
| 2015-10-12 | 513.62 |
| 2015-10-09 | 516.69 |
| 2015-10-08 | 516.69 |
| 2015-10-07 | 528.78 |
| 2015-10-06 | 510.64 |
| 2015-10-05 | 510.64 |
| 2015-10-02 | 522.73 |
| 2015-09-30 | 504.60 |
| 2015-09-29 | 498.55 |
| 2015-09-25 | 504.60 |
| 2015-09-24 | 510.64 |
| 2015-09-23 | 504.60 |
| 2015-09-22 | 510.64 |
| 2015-09-21 | 516.69 |
| 2015-09-18 | 516.69 |
| 2015-09-17 | 516.69 |
| 2015-09-16 | 516.69 |
| 2015-09-15 | 510.64 |
| 2015-09-14 | 510.64 |
| 2015-09-11 | 510.64 |
| 2015-09-10 | 504.60 |
| 2015-09-09 | 528.78 |
| 2015-09-08 | 516.69 |
| 2015-09-07 | 504.60 |
| 2015-09-04 | 504.60 |
| 2015-09-02 | 510.64 |
| 2015-09-01 | 516.69 |
| 2015-08-31 | 504.60 |
| 2015-08-28 | 510.64 |
| 2015-08-27 | 486.46 |
| 2015-08-26 | 462.27 |
| 2015-08-25 | 456.23 |
| 2015-08-24 | 486.46 |
| 2015-08-21 | 540.87 |
| 2015-08-20 | 559.01 |
| 2015-08-19 | 589.24 |
| 2015-08-18 | 613.42 |
| 2015-08-17 | 625.52 |
| 2015-08-14 | 655.74 |
| 2015-08-13 | 661.79 |
| 2015-08-12 | 649.70 |
| 2015-08-11 | 667.84 |
| 2015-08-10 | 649.70 |
| 2015-08-07 | 637.61 |
| 2015-08-06 | 637.61 |
| 2015-08-05 | 649.70 |
| 2015-08-04 | 655.74 |
| 2015-08-03 | 661.79 |
| 2015-07-31 | 661.79 |
| 2015-07-30 | 667.84 |
| 2015-07-29 | 655.74 |
| 2015-07-28 | 655.74 |
| 2015-07-27 | 637.61 |
| 2015-07-24 | 661.79 |
| 2015-07-23 | 679.93 |
| 2015-07-22 | 679.93 |
| 2015-07-21 | 685.97 |
| 2015-07-20 | 667.84 |
| 2015-07-17 | 685.97 |
| 2015-07-16 | 673.88 |
| 2015-07-15 | 667.84 |
| 2015-07-14 | 649.70 |
| 2015-07-13 | 649.70 |
| 2015-07-10 | 625.52 |
| 2015-07-09 | 607.38 |
| 2015-07-08 | 552.96 |
| 2015-07-07 | 649.70 |
| 2015-07-06 | 716.20 |
| 2015-07-03 | 728.30 |
| 2015-07-02 | 728.30 |
| 2015-06-30 | 752.48 |
| 2015-06-29 | 716.20 |
| 2015-06-26 | 752.48 |
| 2015-06-25 | 758.53 |
| 2015-06-24 | 758.53 |
| 2015-06-23 | 770.62 |
| 2015-06-22 | 752.48 |
| 2015-06-19 | 770.62 |
| 2015-06-18 | 764.57 |
| 2015-06-17 | 764.57 |
| 2015-06-16 | 764.57 |
| 2015-06-15 | 782.71 |
| 2015-06-12 | 785.73 |
| 2015-06-11 | 767.78 |
| 2015-06-10 | 749.82 |
| 2015-06-09 | 767.78 |
| 2015-06-08 | 791.72 |
| 2015-06-05 | 791.72 |
| 2015-06-04 | 797.70 |
| 2015-06-03 | 803.69 |
| 2015-06-02 | 797.70 |
| 2015-06-01 | 785.73 |
| 2015-05-29 | 785.73 |
| 2015-05-28 | 767.78 |
| 2015-05-27 | 797.70 |
| 2015-05-26 | 791.72 |
| 2015-05-22 | 797.70 |
| 2015-05-21 | 803.69 |
| 2015-05-20 | 755.81 |
| 2015-05-19 | 755.81 |
| 2015-05-18 | 773.76 |
| 2015-05-15 | 779.75 |
| 2015-05-14 | 755.81 |
| 2015-05-13 | 713.92 |
| 2015-05-12 | 725.89 |
| 2015-05-11 | 731.87 |
| 2015-05-08 | 737.86 |
| 2015-05-07 | 695.96 |
| 2015-05-06 | 725.89 |
| 2015-05-05 | 755.81 |
| 2015-05-04 | 785.73 |
| 2015-04-30 | 779.75 |
| 2015-04-29 | 791.72 |
| 2015-04-28 | 803.69 |
| 2015-04-27 | 797.70 |
| 2015-04-24 | 785.73 |
| 2015-04-23 | 785.73 |
| 2015-04-22 | 785.73 |
| 2015-04-21 | 791.72 |
| 2015-04-20 | 803.69 |
| 2015-04-17 | 845.58 |
| 2015-04-16 | 821.64 |
| 2015-04-15 | 833.61 |
| 2015-04-14 | 839.60 |
| 2015-04-13 | 827.63 |
| 2015-04-10 | 773.76 |
| 2015-04-09 | 743.84 |
| 2015-04-08 | 725.89 |
| 2015-04-02 | 672.02 |
| 2015-04-01 | 630.13 |
| 2015-03-31 | 654.07 |
| 2015-03-30 | 624.15 |
| 2015-03-27 | 594.22 |
| 2015-03-26 | 606.19 |
| 2015-03-25 | 600.21 |
| 2015-03-24 | 588.24 |
| 2015-03-23 | 582.25 |
| 2015-03-20 | 618.16 |
| 2015-03-19 | 630.13 |
| 2015-03-18 | 636.12 |
| 2015-03-17 | 636.12 |
| 2015-03-16 | 636.12 |
| 2015-03-13 | 642.10 |
| 2015-03-12 | 630.13 |
| 2015-03-11 | 624.15 |
| 2015-03-10 | 642.10 |
| 2015-03-09 | 648.09 |
| 2015-03-06 | 642.10 |
| 2015-03-05 | 648.09 |
| 2015-03-04 | 642.10 |
| 2015-03-03 | 660.05 |
| 2015-03-02 | 666.04 |
| 2015-02-27 | 660.05 |
| 2015-02-26 | 654.07 |
| 2015-02-25 | 660.05 |
| 2015-02-24 | 654.07 |
| 2015-02-23 | 648.09 |
| 2015-02-18 | 660.05 |
| 2015-02-17 | 666.04 |
| 2015-02-16 | 666.04 |
| 2015-02-13 | 666.04 |
| 2015-02-12 | 666.04 |
| 2015-02-11 | 654.07 |
| 2015-02-10 | 666.04 |
| 2015-02-09 | 678.01 |
| 2015-02-06 | 672.02 |
| 2015-02-05 | 666.04 |
| 2015-02-04 | 654.07 |
| 2015-02-03 | 648.09 |
| 2015-02-02 | 630.13 |
| 2015-01-30 | 654.07 |
| 2015-01-29 | 636.12 |
| 2015-01-28 | 630.13 |
| 2015-01-27 | 606.19 |
| 2015-01-26 | 612.18 |
| 2015-01-23 | 618.16 |
| 2015-01-22 | 624.15 |
| 2015-01-21 | 618.16 |
| 2015-01-20 | 624.15 |
| 2015-01-19 | 618.16 |
| 2015-01-16 | 654.07 |
| 2015-01-15 | 654.07 |
| 2015-01-14 | 660.05 |
| 2015-01-13 | 660.05 |
| 2015-01-12 | 666.04 |
| 2015-01-09 | 672.02 |
| 2015-01-08 | 666.04 |
| 2015-01-07 | 678.01 |
| 2015-01-06 | 672.02 |
| 2015-01-05 | 678.01 |
| 2015-01-02 | 672.02 |
| 2014-12-31 | 672.02 |
| 2014-12-30 | 654.07 |
| 2014-12-29 | 660.05 |
| 2014-12-24 | 654.07 |
| 2014-12-23 | 648.09 |
| 2014-12-22 | 642.10 |
| 2014-12-19 | 642.10 |
| 2014-12-18 | 660.05 |
| 2014-12-17 | 648.09 |
| 2014-12-16 | 648.09 |
| 2014-12-15 | 672.02 |
| 2014-12-12 | 636.12 |
| 2014-12-11 | 642.10 |
| 2014-12-10 | 660.05 |
| 2014-12-09 | 672.02 |
| 2014-12-08 | 683.99 |
| 2014-12-05 | 683.99 |
| 2014-12-04 | 689.98 |
| 2014-12-03 | 678.01 |
| 2014-12-02 | 678.01 |
| 2014-12-01 | 683.99 |
| 2014-11-28 | 689.98 |
| 2014-11-27 | 683.99 |
| 2014-11-26 | 678.01 |
| 2014-11-25 | 683.99 |
| 2014-11-24 | 689.98 |
| 2014-11-21 | 683.99 |
| 2014-11-20 | 689.98 |
| 2014-11-19 | 689.98 |
| 2014-11-18 | 672.02 |
| 2014-11-17 | 713.92 |
| 2014-11-14 | 731.87 |
| 2014-11-13 | 725.89 |
| 2014-11-12 | 725.89 |
| 2014-11-11 | 731.87 |
| 2014-11-10 | 719.90 |
| 2014-11-07 | 701.95 |
| 2014-11-06 | 701.95 |
| 2014-11-05 | 719.90 |
| 2014-11-04 | 731.87 |
| 2014-11-03 | 713.92 |
| 2014-10-31 | 701.95 |
| 2014-10-30 | 695.96 |
| 2014-10-29 | 719.90 |
| 2014-10-28 | 725.89 |
| 2014-10-27 | 731.87 |
| 2014-10-24 | 731.87 |
| 2014-10-23 | 743.84 |
| 2014-10-22 | 755.81 |
| 2014-10-21 | 749.82 |
| 2014-10-20 | 755.81 |
| 2014-10-17 | 743.84 |
| 2014-10-16 | 761.79 |
| 2014-10-15 | 767.78 |
| 2014-10-14 | 773.76 |
| 2014-10-13 | 767.78 |
| 2014-10-10 | 782.74 |
| 2014-10-09 | 788.67 |
| 2014-10-08 | 788.67 |
| 2014-10-07 | 788.67 |
| 2014-10-06 | 759.04 |
| 2014-10-03 | 741.27 |
| 2014-09-30 | 747.19 |
| 2014-09-29 | 764.97 |
| 2014-09-26 | 794.59 |
| 2014-09-25 | 788.67 |
| 2014-09-24 | 788.67 |
| 2014-09-23 | 782.74 |
| 2014-09-22 | 788.67 |
| 2014-09-19 | 806.44 |
| 2014-09-18 | 806.44 |
| 2014-09-17 | 818.29 |
| 2014-09-16 | 824.21 |
| 2014-09-15 | 818.29 |
| 2014-09-12 | 812.36 |
| 2014-09-11 | 836.06 |
| 2014-09-10 | 841.99 |
| 2014-09-08 | 830.14 |
| 2014-09-05 | 841.99 |
| 2014-09-04 | 836.06 |
| 2014-09-03 | 836.06 |
| 2014-09-02 | 800.51 |
| 2014-09-01 | 806.44 |
| 2014-08-29 | 806.44 |
| 2014-08-28 | 818.29 |
| 2014-08-27 | 836.06 |
| 2014-08-26 | 836.06 |
| 2014-08-25 | 847.91 |
| 2014-08-22 | 841.99 |
| 2014-08-21 | 836.06 |
| 2014-08-20 | 836.06 |
| 2014-08-19 | 830.14 |
| 2014-08-18 | 836.06 |
| 2014-08-15 | 836.06 |
| 2014-08-14 | 824.21 |
| 2014-08-13 | 836.06 |
| 2014-08-12 | 836.06 |
| 2014-08-11 | 818.29 |
| 2014-08-08 | 824.21 |
| 2014-08-07 | 818.29 |
| 2014-08-06 | 818.29 |
| 2014-08-05 | 824.21 |
| 2014-08-04 | 812.36 |
| 2014-08-01 | 788.67 |
| 2014-07-31 | 782.74 |
| 2014-07-30 | 788.67 |
| 2014-07-29 | 782.74 |
| 2014-07-28 | 770.89 |
| 2014-07-25 | 782.74 |
| 2014-07-24 | 782.74 |
| 2014-07-23 | 764.97 |
| 2014-07-22 | 764.97 |
| 2014-07-21 | 770.89 |
| 2014-07-18 | 770.89 |
| 2014-07-17 | 806.44 |
| 2014-07-16 | 812.36 |
| 2014-07-15 | 836.06 |
| 2014-07-14 | 824.21 |
| 2014-07-11 | 824.21 |
| 2014-07-10 | 824.21 |
| 2014-07-09 | 824.21 |
| 2014-07-08 | 836.06 |
| 2014-07-07 | 830.14 |
| 2014-07-04 | 830.14 |
| 2014-07-03 | 824.21 |
| 2014-07-02 | 830.14 |
| 2014-06-30 | 836.06 |
| 2014-06-27 | 818.29 |
| 2014-06-26 | 824.21 |
| 2014-06-25 | 824.21 |
| 2014-06-24 | 836.06 |
| 2014-06-23 | 830.14 |
| 2014-06-20 | 836.06 |
| 2014-06-19 | 853.83 |
| 2014-06-18 | 859.76 |
| 2014-06-17 | 865.68 |
| 2014-06-16 | 859.76 |
| 2014-06-13 | 865.68 |
| 2014-06-12 | 871.61 |
| 2014-06-11 | 889.38 |
| 2014-06-10 | 865.82 |
| 2014-06-09 | 830.49 |
| 2014-06-06 | 824.60 |
| 2014-06-05 | 818.71 |
| 2014-06-04 | 830.49 |
| 2014-06-03 | 848.16 |
| 2014-05-30 | 859.93 |
| 2014-05-29 | 848.16 |
| 2014-05-28 | 842.27 |
| 2014-05-27 | 842.27 |
| 2014-05-26 | 848.16 |
| 2014-05-23 | 842.27 |
| 2014-05-22 | 830.49 |
| 2014-05-21 | 830.49 |
| 2014-05-20 | 830.49 |
| 2014-05-19 | 830.49 |
| 2014-05-16 | 848.16 |
| 2014-05-15 | 854.05 |
| 2014-05-14 | 854.05 |
| 2014-05-13 | 842.27 |
| 2014-05-12 | 854.05 |
| 2014-05-09 | 859.93 |
| 2014-05-08 | 865.82 |
| 2014-05-07 | 865.82 |
| 2014-05-05 | 889.38 |
| 2014-05-02 | 895.27 |
| 2014-04-30 | 889.38 |
| 2014-04-29 | 871.71 |
| 2014-04-28 | 877.60 |
| 2014-04-25 | 907.05 |
| 2014-04-24 | 924.72 |
| 2014-04-23 | 912.94 |
| 2014-04-22 | 907.05 |
| 2014-04-17 | 912.94 |
| 2014-04-16 | 912.94 |
| 2014-04-15 | 912.94 |
| 2014-04-14 | 912.94 |
| 2014-04-11 | 918.83 |
| 2014-04-10 | 924.72 |
| 2014-04-09 | 907.05 |
| 2014-04-08 | 930.60 |
| 2014-04-07 | 930.60 |
| 2014-04-04 | 936.49 |
| 2014-04-03 | 936.49 |
| 2014-04-02 | 936.49 |
| 2014-04-01 | 942.38 |
| 2014-03-31 | 948.27 |
| 2014-03-28 | 930.60 |
| 2014-03-27 | 936.49 |
| 2014-03-26 | 924.72 |
| 2014-03-25 | 930.60 |
| 2014-03-24 | 930.60 |
| 2014-03-21 | 936.49 |
| 2014-03-20 | 912.94 |
| 2014-03-19 | 936.49 |
| 2014-03-18 | 948.27 |
| 2014-03-17 | 936.49 |
| 2014-03-14 | 924.72 |
| 2014-03-13 | 918.83 |
| 2014-03-12 | 918.83 |
| 2014-03-11 | 942.38 |
| 2014-03-10 | 942.38 |
| 2014-03-07 | 924.72 |
| 2014-03-06 | 924.72 |
| 2014-03-05 | 930.60 |
| 2014-03-04 | 930.60 |
| 2014-03-03 | 924.72 |
| 2014-02-28 | 930.60 |
| 2014-02-27 | 948.27 |
| 2014-02-26 | 924.72 |
| 2014-02-25 | 918.83 |
| 2014-02-24 | 942.38 |
| 2014-02-21 | 942.38 |
| 2014-02-20 | 965.94 |
| 2014-02-19 | 954.16 |
| 2014-02-18 | 960.05 |
| 2014-02-17 | 960.05 |
| 2014-02-14 | 965.94 |
| 2014-02-13 | 960.05 |
| 2014-02-12 | 960.05 |
| 2014-02-11 | 942.38 |
| 2014-02-10 | 960.05 |
| 2014-02-07 | 936.49 |
| 2014-02-06 | 912.94 |
| 2014-02-05 | 907.05 |
| 2014-02-04 | 930.60 |
| 2014-01-30 | 936.49 |
| 2014-01-29 | 918.83 |
| 2014-01-28 | 901.16 |
| 2014-01-27 | 907.05 |
| 2014-01-24 | 942.38 |
| 2014-01-23 | 954.16 |
| 2014-01-22 | 960.05 |
| 2014-01-21 | 942.38 |
| 2014-01-20 | 936.49 |
| 2014-01-17 | 960.05 |
| 2014-01-16 | 942.38 |
| 2014-01-15 | 960.05 |
| 2014-01-14 | 948.27 |
| 2014-01-13 | 960.05 |
| 2014-01-10 | 936.49 |
| 2014-01-09 | 912.94 |
| 2014-01-08 | 912.94 |
| 2014-01-07 | 901.16 |
| 2014-01-06 | 912.94 |
| 2014-01-03 | 924.72 |
| 2014-01-02 | 930.60 |
| 2013-12-31 | 971.83 |
| 2013-12-30 | 948.27 |
| 2013-12-27 | 930.60 |
| 2013-12-24 | 901.16 |
| 2013-12-23 | 901.16 |
| 2013-12-20 | 907.05 |
| 2013-12-19 | 918.83 |
| 2013-12-18 | 930.60 |
| 2013-12-17 | 918.83 |
| 2013-12-16 | 918.83 |
| 2013-12-13 | 924.72 |
| 2013-12-12 | 912.94 |
| 2013-12-11 | 924.72 |
| 2013-12-10 | 948.27 |
| 2013-12-09 | 954.16 |
| 2013-12-06 | 1,030.72 |
| 2013-12-05 | 1,024.83 |
| 2013-12-04 | 1,030.72 |
| 2013-12-03 | 1,024.83 |
| 2013-12-02 | 1,042.50 |
| 2013-11-29 | 1,042.50 |
| 2013-11-28 | 1,007.16 |
| 2013-11-27 | 1,001.27 |
| 2013-11-26 | 977.72 |
| 2013-11-25 | 995.39 |
| 2013-11-22 | 1,007.16 |
| 2013-11-21 | 1,018.94 |
| 2013-11-20 | 1,048.39 |
| 2013-11-19 | 971.83 |
| 2013-11-18 | 983.61 |
| 2013-11-15 | 971.83 |
| 2013-11-14 | 965.94 |
| 2013-11-13 | 960.05 |
| 2013-11-12 | 965.94 |
| 2013-11-11 | 960.05 |
| 2013-11-08 | 948.27 |
| 2013-11-07 | 960.05 |
| 2013-11-06 | 983.61 |
| 2013-11-05 | 965.94 |
| 2013-11-04 | 965.94 |
| 2013-11-01 | 971.83 |
| 2013-10-31 | 965.94 |
| 2013-10-30 | 971.83 |
| 2013-10-29 | 960.05 |
| 2013-10-28 | 965.94 |
| 2013-10-25 | 965.94 |
| 2013-10-24 | 965.94 |
| 2013-10-23 | 965.94 |
| 2013-10-22 | 965.94 |
| 2013-10-21 | 983.61 |
| 2013-10-18 | 983.61 |
| 2013-10-17 | 977.72 |
| 2013-10-16 | 960.05 |
| 2013-10-15 | 995.39 |
| 2013-10-11 | 995.39 |
| 2013-10-10 | 1,001.27 |
| 2013-10-09 | 1,012.87 |
| 2013-10-08 | 1,018.66 |
| 2013-10-07 | 995.48 |
| 2013-10-04 | 1,007.07 |
| 2013-10-03 | 1,001.27 |
| 2013-10-02 | 1,012.87 |
| 2013-09-30 | 1,001.27 |
| 2013-09-27 | 1,007.07 |
| 2013-09-26 | 983.89 |
| 2013-09-25 | 1,001.27 |
| 2013-09-24 | 1,024.46 |
| 2013-09-23 | 1,036.05 |
| 2013-09-19 | 1,018.66 |
| 2013-09-18 | 1,030.26 |
| 2013-09-17 | 1,024.46 |
| 2013-09-16 | 1,047.64 |
| 2013-09-13 | 1,024.46 |
| 2013-09-12 | 1,059.24 |
| 2013-09-11 | 1,065.03 |
| 2013-09-10 | 1,088.22 |
| 2013-09-09 | 1,065.03 |
| 2013-09-06 | 1,030.26 |
| 2013-09-05 | 1,007.07 |
| 2013-09-04 | 966.50 |
| 2013-09-03 | 972.29 |
| 2013-09-02 | 943.31 |
| 2013-08-30 | 920.13 |
| 2013-08-29 | 885.35 |
| 2013-08-28 | 896.94 |
| 2013-08-27 | 920.13 |
| 2013-08-26 | 931.72 |
| 2013-08-23 | 931.72 |
| 2013-08-22 | 954.91 |
| 2013-08-21 | 972.29 |
| 2013-08-20 | 943.31 |
| 2013-08-19 | 978.09 |
| 2013-08-16 | 972.29 |
| 2013-08-15 | 966.50 |
| 2013-08-13 | 972.29 |
| 2013-08-12 | 896.94 |
| 2013-08-09 | 850.57 |
| 2013-08-08 | 850.57 |
| 2013-08-07 | 838.98 |
| 2013-08-06 | 862.17 |
| 2013-08-05 | 867.96 |
| 2013-08-02 | 873.76 |
| 2013-08-01 | 867.96 |
| 2013-07-31 | 867.96 |
| 2013-07-30 | 856.37 |
| 2013-07-29 | 862.17 |
| 2013-07-26 | 873.76 |
| 2013-07-25 | 885.35 |
| 2013-07-24 | 873.76 |
| 2013-07-23 | 879.55 |
| 2013-07-22 | 856.37 |
| 2013-07-19 | 838.98 |
| 2013-07-18 | 838.98 |
| 2013-07-17 | 838.98 |
| 2013-07-16 | 833.19 |
| 2013-07-15 | 867.96 |
| 2013-07-12 | 862.17 |
| 2013-07-11 | 827.39 |
| 2013-07-10 | 810.00 |
| 2013-07-09 | 798.41 |
| 2013-07-08 | 810.00 |
| 2013-07-05 | 810.00 |
| 2013-07-04 | 815.80 |
| 2013-07-03 | 810.00 |
| 2013-07-02 | 833.19 |
| 2013-06-28 | 827.39 |
| 2013-06-27 | 815.80 |
| 2013-06-26 | 798.41 |
| 2013-06-25 | 781.02 |
| 2013-06-24 | 810.00 |
| 2013-06-21 | 850.57 |
| 2013-06-20 | 873.76 |
| 2013-06-19 | 891.15 |
| 2013-06-18 | 925.92 |
| 2013-06-17 | 891.15 |
| 2013-06-14 | 879.55 |
| 2013-06-13 | 885.35 |
| 2013-06-11 | 908.54 |
| 2013-06-10 | 920.13 |
| 2013-06-07 | 937.52 |
| 2013-06-06 | 954.91 |
| 2013-06-05 | 954.91 |
| 2013-06-04 | 954.91 |
| 2013-06-03 | 978.09 |
| 2013-05-31 | 995.48 |
| 2013-05-30 | 972.29 |
| 2013-05-29 | 966.56 |
| 2013-05-28 | 1,012.43 |
| 2013-05-27 | 1,006.70 |
| 2013-05-24 | 1,000.96 |
| 2013-05-23 | 1,012.43 |
| 2013-05-22 | 1,018.17 |
| 2013-05-21 | 1,023.90 |
| 2013-05-20 | 1,023.90 |
| 2013-05-16 | 983.76 |
| 2013-05-15 | 995.23 |
| 2013-05-14 | 995.23 |
| 2013-05-13 | 989.50 |
| 2013-05-10 | 1,023.90 |
| 2013-05-09 | 1,046.84 |
| 2013-05-08 | 1,052.57 |
| 2013-05-07 | 1,046.84 |
| 2013-05-06 | 989.50 |
| 2013-05-03 | 978.03 |
| 2013-05-02 | 983.76 |
| 2013-04-30 | 989.50 |
| 2013-04-29 | 972.29 |
| 2013-04-26 | 983.76 |
| 2013-04-25 | 972.29 |
| 2013-04-24 | 955.09 |
| 2013-04-23 | 943.62 |
| 2013-04-22 | 955.09 |
| 2013-04-19 | 972.29 |
| 2013-04-18 | 972.29 |
| 2013-04-17 | 960.83 |
| 2013-04-16 | 972.29 |
| 2013-04-15 | 972.29 |
| 2013-04-12 | 989.50 |
| 2013-04-11 | 989.50 |
| 2013-04-10 | 995.23 |
| 2013-04-09 | 983.76 |
| 2013-04-08 | 937.89 |
| 2013-04-05 | 949.36 |
| 2013-04-03 | 978.03 |
| 2013-04-02 | 1,012.43 |
| 2013-03-28 | 1,058.31 |
| 2013-03-27 | 1,064.04 |
| 2013-03-26 | 1,075.51 |
| 2013-03-25 | 1,098.45 |
| 2013-03-22 | 1,155.79 |
| 2013-03-21 | 1,161.52 |
| 2013-03-20 | 1,138.59 |
| 2013-03-19 | 1,127.12 |
| 2013-03-18 | 1,121.38 |
| 2013-03-15 | 1,167.26 |
| 2013-03-14 | 1,155.79 |
| 2013-03-13 | 1,127.12 |
| 2013-03-12 | 1,144.32 |
| 2013-03-11 | 1,161.52 |
| 2013-03-08 | 1,201.66 |
| 2013-03-07 | 1,218.86 |
| 2013-03-06 | 1,195.93 |
| 2013-03-05 | 1,167.26 |
| 2013-03-04 | 1,150.05 |
| 2013-03-01 | 1,172.99 |
| 2013-02-28 | 1,172.99 |
| 2013-02-27 | 1,115.65 |
| 2013-02-26 | 1,098.45 |
| 2013-02-25 | 1,121.38 |
| 2013-02-22 | 1,144.32 |
| 2013-02-21 | 1,132.85 |
| 2013-02-20 | 1,167.26 |
| 2013-02-19 | 1,167.26 |
| 2013-02-18 | 1,195.93 |
| 2013-02-15 | 1,161.52 |
| 2013-02-14 | 1,132.85 |
| 2013-02-08 | 1,132.85 |
| 2013-02-07 | 1,104.18 |
| 2013-02-06 | 1,132.85 |
| 2013-02-05 | 1,121.38 |
| 2013-02-04 | 1,155.79 |
| 2013-02-01 | 1,178.72 |
| 2013-01-31 | 1,184.46 |
| 2013-01-30 | 1,201.66 |
| 2013-01-29 | 1,167.26 |
| 2013-01-28 | 1,127.12 |
| 2013-01-25 | 1,161.52 |
| 2013-01-24 | 1,138.59 |
| 2013-01-23 | 1,207.40 |
| 2013-01-22 | 1,230.33 |
| 2013-01-21 | 1,184.46 |
| 2013-01-18 | 1,155.79 |
| 2013-01-17 | 1,172.99 |
| 2013-01-16 | 1,195.93 |
| 2013-01-15 | 1,144.32 |
| 2013-01-14 | 1,092.71 |
| 2013-01-11 | 1,098.45 |
| 2013-01-10 | 1,127.12 |
| 2013-01-09 | 1,058.31 |
| 2013-01-08 | 1,064.04 |
| 2013-01-07 | 1,075.51 |
| 2013-01-04 | 1,035.37 |
| 2013-01-03 | 1,035.37 |
| 2013-01-02 | 1,018.17 |
| 2012-12-31 | 960.83 |
| 2012-12-28 | 1,029.64 |
| 2012-12-27 | 1,041.10 |
| 2012-12-24 | 1,046.84 |
| 2012-12-21 | 1,029.64 |
| 2012-12-20 | 1,046.84 |
| 2012-12-19 | 1,064.04 |
| 2012-12-18 | 1,052.57 |
| 2012-12-17 | 1,052.57 |
| 2012-12-14 | 1,052.57 |
| 2012-12-13 | 1,035.37 |
| 2012-12-12 | 1,035.37 |
| 2012-12-11 | 1,012.43 |
| 2012-12-10 | 1,035.37 |
| 2012-12-07 | 1,035.37 |
| 2012-12-06 | 989.50 |
| 2012-12-05 | 955.09 |
| 2012-12-04 | 955.09 |
| 2012-12-03 | 960.83 |
| 2012-11-30 | 978.03 |
| 2012-11-29 | 972.29 |
| 2012-11-28 | 937.89 |
| 2012-11-27 | 949.36 |
| 2012-11-26 | 966.56 |
| 2012-11-23 | 983.76 |
| 2012-11-22 | 989.50 |
| 2012-11-21 | 1,006.70 |
| 2012-11-20 | 995.23 |
| 2012-11-19 | 995.23 |
| 2012-11-16 | 978.03 |
| 2012-11-15 | 978.03 |
| 2012-11-14 | 1,023.90 |
| 2012-11-13 | 955.09 |
| 2012-11-12 | 983.76 |
| 2012-11-09 | 1,006.70 |
| 2012-11-08 | 1,018.17 |
| 2012-11-07 | 1,092.71 |
| 2012-11-06 | 1,069.78 |
| 2012-11-05 | 1,081.24 |
| 2012-11-02 | 1,086.98 |
| 2012-11-01 | 1,029.64 |
| 2012-10-31 | 1,023.90 |
| 2012-10-30 | 972.29 |
| 2012-10-29 | 972.29 |
| 2012-10-26 | 978.03 |
| 2012-10-25 | 1,012.43 |
| 2012-10-24 | 1,052.57 |
| 2012-10-22 | 1,052.57 |
| 2012-10-19 | 1,052.57 |
| 2012-10-18 | 1,029.64 |
| 2012-10-17 | 1,023.90 |
| 2012-10-16 | 1,029.64 |
| 2012-10-15 | 1,041.10 |
| 2012-10-12 | 1,029.86 |
| 2012-10-11 | 979.27 |
| 2012-10-10 | 990.51 |
| 2012-10-09 | 1,001.76 |
| 2012-10-08 | 1,024.24 |
| 2012-10-05 | 1,013.00 |
| 2012-10-04 | 1,001.76 |
| 2012-10-03 | 968.03 |
| 2012-09-28 | 968.03 |
| 2012-09-27 | 968.03 |
| 2012-09-26 | 951.16 |
| 2012-09-25 | 968.03 |
| 2012-09-24 | 984.89 |
| 2012-09-21 | 996.13 |
| 2012-09-20 | 984.89 |
| 2012-09-19 | 996.13 |
| 2012-09-18 | 951.16 |
| 2012-09-17 | 968.03 |
| 2012-09-14 | 951.16 |
| 2012-09-13 | 911.82 |
| 2012-09-12 | 889.33 |
| 2012-09-11 | 883.71 |
| 2012-09-10 | 883.71 |
| 2012-09-07 | 866.85 |
| 2012-09-06 | 844.36 |
| 2012-09-05 | 816.26 |
| 2012-09-04 | 833.12 |
| 2012-09-03 | 844.36 |
| 2012-08-31 | 855.60 |
| 2012-08-30 | 866.85 |
| 2012-08-29 | 889.33 |
| 2012-08-28 | 855.60 |
| 2012-08-27 | 872.47 |
| 2012-08-24 | 866.85 |
| 2012-08-23 | 883.71 |
| 2012-08-22 | 878.09 |
| 2012-08-21 | 894.95 |
| 2012-08-20 | 866.85 |
| 2012-08-17 | 827.50 |
| 2012-08-16 | 821.88 |
| 2012-08-15 | 833.12 |
| 2012-08-14 | 861.23 |
| 2012-08-13 | 866.85 |
| 2012-08-10 | 861.23 |
| 2012-08-09 | 889.33 |
| 2012-08-08 | 894.95 |
| 2012-08-07 | 911.82 |
| 2012-08-06 | 866.85 |
| 2012-08-03 | 838.74 |
| 2012-08-02 | 838.74 |
| 2012-08-01 | 861.23 |
| 2012-07-31 | 810.63 |
| 2012-07-30 | 810.63 |
| 2012-07-27 | 827.50 |
| 2012-07-26 | 816.26 |
| 2012-07-25 | 816.26 |
| 2012-07-24 | 816.26 |
| 2012-07-23 | 816.26 |
| 2012-07-20 | 866.85 |
| 2012-07-19 | 883.71 |
| 2012-07-18 | 883.71 |
| 2012-07-17 | 866.85 |
| 2012-07-16 | 855.60 |
| 2012-07-13 | 878.09 |
| 2012-07-12 | 866.85 |
| 2012-07-11 | 883.71 |
| 2012-07-10 | 866.85 |
| 2012-07-09 | 900.57 |
| 2012-07-06 | 945.54 |
| 2012-07-05 | 934.30 |
| 2012-07-04 | 951.16 |
| 2012-07-03 | 878.09 |
| 2012-06-29 | 833.12 |
| 2012-06-28 | 776.91 |
| 2012-06-27 | 810.63 |
| 2012-06-26 | 838.74 |
| 2012-06-25 | 866.85 |
| 2012-06-22 | 923.06 |
| 2012-06-21 | 939.92 |
| 2012-06-20 | 951.16 |
| 2012-06-19 | 951.16 |
| 2012-06-18 | 979.27 |
| 2012-06-15 | 962.41 |
| 2012-06-14 | 956.79 |
| 2012-06-13 | 1,024.24 |
| 2012-06-12 | 1,035.48 |
| 2012-06-11 | 1,035.48 |
| 2012-06-08 | 984.89 |
| 2012-06-07 | 996.13 |
| 2012-06-06 | 963.25 |
| 2012-06-05 | 968.73 |
| 2012-06-04 | 968.73 |
| 2012-06-01 | 1,012.58 |
| 2012-05-31 | 1,023.54 |
| 2012-05-30 | 1,023.54 |
| 2012-05-29 | 1,050.94 |
| 2012-05-28 | 968.73 |
| 2012-05-25 | 946.81 |
| 2012-05-24 | 952.29 |
| 2012-05-23 | 952.29 |
| 2012-05-22 | 996.13 |
| 2012-05-21 | 985.17 |
| 2012-05-18 | 996.13 |
| 2012-05-17 | 1,034.50 |
| 2012-05-16 | 1,023.54 |
| 2012-05-15 | 1,089.31 |
| 2012-05-14 | 1,083.83 |
| 2012-05-11 | 1,089.31 |
| 2012-05-10 | 1,094.79 |
| 2012-05-09 | 1,083.83 |
| 2012-05-08 | 1,171.52 |
| 2012-05-07 | 1,149.59 |
| 2012-05-04 | 1,215.36 |
| 2012-05-03 | 1,215.36 |
| 2012-05-02 | 1,198.92 |
| 2012-04-30 | 1,177.00 |
| 2012-04-27 | 1,182.48 |
| 2012-04-26 | 1,160.55 |
| 2012-04-25 | 1,144.11 |
| 2012-04-24 | 1,138.63 |
| 2012-04-23 | 1,133.15 |
| 2012-04-20 | 1,116.71 |
| 2012-04-19 | 1,105.75 |
| 2012-04-18 | 1,116.71 |
| 2012-04-17 | 1,089.31 |
| 2012-04-16 | 1,111.23 |
| 2012-04-13 | 1,116.71 |
| 2012-04-12 | 1,100.27 |
| 2012-04-11 | 1,116.71 |
| 2012-04-10 | 1,149.59 |
| 2012-04-05 | 1,166.04 |
| 2012-04-03 | 1,182.48 |
| 2012-04-02 | 1,133.15 |
| 2012-03-30 | 1,160.55 |
| 2012-03-29 | 1,144.11 |
| 2012-03-28 | 1,187.96 |
| 2012-03-27 | 1,138.63 |
| 2012-03-26 | 1,012.58 |
| 2012-03-23 | 1,001.62 |
| 2012-03-22 | 1,061.90 |
| 2012-03-21 | 996.13 |
| 2012-03-20 | 1,007.10 |
| 2012-03-19 | 1,056.42 |
| 2012-03-16 | 1,111.23 |
| 2012-03-15 | 1,122.19 |
| 2012-03-14 | 1,100.27 |
| 2012-03-13 | 1,045.46 |
| 2012-03-12 | 1,039.98 |
| 2012-03-09 | 1,061.90 |
| 2012-03-08 | 1,050.94 |
| 2012-03-07 | 1,045.46 |
| 2012-03-06 | 1,050.94 |
| 2012-03-05 | 1,182.48 |
| 2012-03-02 | 1,204.40 |
| 2012-03-01 | 1,166.04 |
| 2012-02-29 | 1,209.88 |
| 2012-02-28 | 1,187.96 |
| 2012-02-27 | 1,215.36 |
| 2012-02-24 | 1,215.36 |
| 2012-02-23 | 1,242.76 |
| 2012-02-22 | 1,193.44 |
| 2012-02-21 | 1,155.07 |
| 2012-02-20 | 1,171.52 |
| 2012-02-17 | 1,155.07 |
| 2012-02-16 | 1,160.55 |
| 2012-02-15 | 1,171.52 |
| 2012-02-14 | 1,100.27 |
| 2012-02-13 | 1,100.27 |
| 2012-02-10 | 1,050.94 |
| 2012-02-09 | 1,122.19 |
| 2012-02-08 | 1,056.42 |
| 2012-02-07 | 1,018.06 |
| 2012-02-06 | 1,034.50 |
| 2012-02-03 | 963.25 |
| 2012-02-02 | 941.33 |
| 2012-02-01 | 946.81 |
| 2012-01-31 | 859.12 |
| 2012-01-30 | 848.16 |
| 2012-01-27 | 881.04 |
| 2012-01-26 | 892.00 |
| 2012-01-20 | 870.08 |
| 2012-01-19 | 848.16 |
| 2012-01-18 | 892.00 |
| 2012-01-17 | 875.56 |
| 2012-01-16 | 853.64 |
| 2012-01-13 | 809.79 |
| 2012-01-12 | 782.39 |
| 2012-01-11 | 804.31 |
| 2012-01-10 | 716.62 |
| 2012-01-09 | 667.29 |
| 2012-01-06 | 683.74 |
| 2012-01-05 | 694.70 |
| 2012-01-04 | 711.14 |
| 2012-01-03 | 727.58 |
| 2011-12-30 | 705.66 |
| 2011-12-29 | 711.14 |
| 2011-12-28 | 705.66 |
| 2011-12-23 | 705.66 |
| 2011-12-22 | 678.26 |
| 2011-12-21 | 689.22 |
| 2011-12-20 | 672.77 |
| 2011-12-19 | 683.74 |
| 2011-12-16 | 694.70 |
| 2011-12-15 | 689.22 |
| 2011-12-14 | 711.14 |
| 2011-12-13 | 727.58 |
| 2011-12-12 | 744.02 |
| 2011-12-09 | 765.95 |
| 2011-12-08 | 804.31 |
| 2011-12-07 | 798.83 |
| 2011-12-06 | 744.02 |
| 2011-12-05 | 787.87 |
| 2011-12-02 | 804.31 |
| 2011-12-01 | 815.27 |
| 2011-11-30 | 754.98 |
| 2011-11-29 | 782.39 |
| 2011-11-28 | 749.50 |
| 2011-11-25 | 733.06 |
| 2011-11-24 | 749.50 |
| 2011-11-23 | 744.02 |
| 2011-11-22 | 765.95 |
| 2011-11-21 | 722.10 |
| 2011-11-18 | 749.50 |
| 2011-11-17 | 765.95 |
| 2011-11-16 | 765.95 |
| 2011-11-15 | 815.27 |
| 2011-11-14 | 826.23 |
| 2011-11-11 | 809.79 |
| 2011-11-10 | 804.31 |
| 2011-11-09 | 886.52 |
| 2011-11-08 | 886.52 |
| 2011-11-07 | 919.41 |
| 2011-11-04 | 881.04 |
| 2011-11-03 | 870.08 |
| 2011-11-02 | 870.08 |
| 2011-11-01 | 853.64 |
| 2011-10-31 | 886.52 |
| 2011-10-28 | 902.96 |
| 2011-10-27 | 897.48 |
| 2011-10-26 | 837.20 |
| 2011-10-25 | 848.16 |
| 2011-10-24 | 848.16 |
| 2011-10-21 | 798.83 |
| 2011-10-20 | 765.95 |
| 2011-10-19 | 787.87 |
| 2011-10-18 | 749.50 |
| 2011-10-17 | 837.20 |
| 2011-10-14 | 798.83 |
| 2011-10-13 | 881.04 |
| 2011-10-12 | 842.68 |
| 2011-10-11 | 826.23 |
| 2011-10-10 | 765.95 |
| 2011-10-07 | 749.50 |
| 2011-10-06 | 689.22 |
| 2011-10-04 | 623.45 |
| 2011-10-03 | 607.01 |
| 2011-09-30 | 617.97 |
| 2011-09-28 | 678.26 |
| 2011-09-27 | 661.81 |
| 2011-09-26 | 612.49 |
| 2011-09-23 | 650.85 |
| 2011-09-22 | 612.49 |
| 2011-09-21 | 667.29 |
| 2011-09-20 | 727.58 |
| 2011-09-19 | 837.20 |
| 2011-09-16 | 892.00 |
| 2011-09-15 | 855.45 |
| 2011-09-14 | 876.34 |
| 2011-09-12 | 918.11 |
| 2011-09-09 | 965.10 |
| 2011-09-08 | 996.42 |
| 2011-09-07 | 980.76 |
| 2011-09-06 | 959.88 |
| 2011-09-05 | 975.54 |
| 2011-09-02 | 1,043.41 |
| 2011-09-01 | 1,085.18 |
| 2011-08-31 | 1,126.95 |
| 2011-08-30 | 991.20 |
| 2011-08-29 | 965.10 |
| 2011-08-26 | 933.77 |
| 2011-08-25 | 928.55 |
| 2011-08-24 | 918.11 |
| 2011-08-23 | 918.11 |
| 2011-08-22 | 907.66 |
| 2011-08-19 | 1,027.75 |
| 2011-08-18 | 1,126.95 |
| 2011-08-17 | 1,163.50 |
| 2011-08-16 | 1,220.93 |
| 2011-08-15 | 1,085.18 |
| 2011-08-12 | 996.42 |
| 2011-08-11 | 918.11 |
| 2011-08-10 | 944.21 |
| 2011-08-09 | 949.43 |
| 2011-08-08 | 1,006.87 |
| 2011-08-05 | 1,153.05 |
| 2011-08-04 | 1,309.69 |
| 2011-08-03 | 1,330.57 |
| 2011-08-02 | 1,393.22 |
| 2011-08-01 | 1,372.34 |
| 2011-07-29 | 1,309.69 |
| 2011-07-28 | 1,408.89 |
| 2011-07-27 | 1,487.20 |
| 2011-07-26 | 1,528.97 |
| 2011-07-25 | 1,513.31 |
| 2011-07-22 | 1,622.95 |
| 2011-07-21 | 1,575.96 |
| 2011-07-20 | 1,560.30 |
| 2011-07-19 | 1,549.86 |
| 2011-07-18 | 1,612.51 |
| 2011-07-15 | 1,643.83 |
| 2011-07-14 | 1,622.95 |
| 2011-07-13 | 1,643.83 |
| 2011-07-12 | 1,549.86 |
| 2011-07-11 | 1,654.28 |
| 2011-07-08 | 1,716.93 |
| 2011-07-07 | 1,664.72 |
| 2011-07-06 | 1,602.07 |
| 2011-07-05 | 1,570.74 |
| 2011-07-04 | 1,528.97 |
| 2011-06-30 | 1,513.31 |
| 2011-06-29 | 1,487.20 |
| 2011-06-28 | 1,408.89 |
| 2011-06-27 | 1,377.56 |
| 2011-06-24 | 1,414.11 |
| 2011-06-23 | 1,367.12 |
| 2011-06-22 | 1,367.12 |
| 2011-06-21 | 1,361.90 |
| 2011-06-20 | 1,252.26 |
| 2011-06-17 | 1,320.13 |
| 2011-06-16 | 1,408.89 |
| 2011-06-15 | 1,565.52 |
| 2011-06-14 | 1,565.52 |
| 2011-06-13 | 1,596.85 |
| 2011-06-10 | 1,591.62 |
| 2011-06-09 | 1,581.18 |
| 2011-06-08 | 1,628.17 |
| 2011-06-07 | 1,654.28 |
| 2011-06-03 | 1,664.72 |
| 2011-06-02 | 1,685.60 |
| 2011-06-01 | 1,732.59 |
| 2011-05-31 | 1,696.05 |
| 2011-05-30 | 1,680.38 |
| 2011-05-27 | 1,649.06 |
| 2011-05-26 | 1,612.51 |
| 2011-05-25 | 1,591.62 |
| 2011-05-24 | 1,649.06 |
| 2011-05-23 | 1,748.26 |
| 2011-05-20 | 1,826.57 |
| 2011-05-19 | 1,882.78 |
| 2011-05-18 | 1,872.56 |
| 2011-05-17 | 1,841.90 |
| 2011-05-16 | 1,882.78 |
| 2011-05-13 | 1,852.12 |
| 2011-05-12 | 1,775.47 |
| 2011-05-11 | 1,760.14 |
| 2011-05-09 | 1,755.03 |
| 2011-05-06 | 1,749.92 |
| 2011-05-05 | 1,683.48 |
| 2011-05-04 | 1,688.59 |
| 2011-05-03 | 1,790.80 |
| 2011-04-29 | 1,719.26 |
| 2011-04-28 | 1,760.14 |
| 2011-04-27 | 1,811.24 |
| 2011-04-26 | 1,836.79 |
| 2011-04-21 | 1,826.57 |
| 2011-04-20 | 1,836.79 |
| 2011-04-19 | 1,785.69 |
| 2011-04-18 | 1,734.59 |
| 2011-04-15 | 1,714.15 |
| 2011-04-14 | 1,719.26 |
| 2011-04-13 | 1,729.48 |
| 2011-04-12 | 1,657.93 |
| 2011-04-11 | 1,688.59 |
| 2011-04-08 | 1,734.59 |
| 2011-04-07 | 1,729.48 |
| 2011-04-06 | 1,683.48 |
| 2011-04-04 | 1,703.93 |
| 2011-04-01 | 1,688.59 |
| 2011-03-31 | 1,560.84 |
| 2011-03-30 | 1,586.39 |
| 2011-03-29 | 1,565.95 |
| 2011-03-28 | 1,642.60 |
| 2011-03-25 | 1,637.49 |
| 2011-03-24 | 1,673.26 |
| 2011-03-23 | 1,678.37 |
| 2011-03-22 | 1,703.93 |
| 2011-03-21 | 1,663.04 |
| 2011-03-18 | 1,581.28 |
| 2011-03-17 | 1,509.74 |
| 2011-03-16 | 1,611.94 |
| 2011-03-15 | 1,627.27 |
| 2011-03-14 | 1,611.94 |
| 2011-03-11 | 1,668.15 |
| 2011-03-10 | 1,729.48 |
| 2011-03-09 | 1,581.28 |
| 2011-03-08 | 1,397.31 |
| 2011-03-07 | 1,381.98 |
| 2011-03-04 | 1,351.32 |
| 2011-03-03 | 1,361.54 |
| 2011-03-02 | 1,305.32 |
| 2011-03-01 | 1,315.54 |
| 2011-02-28 | 1,228.67 |
| 2011-02-25 | 1,187.79 |
| 2011-02-24 | 1,177.57 |
| 2011-02-23 | 1,264.44 |
| 2011-02-22 | 1,254.22 |
| 2011-02-21 | 1,289.99 |
| 2011-02-18 | 1,341.10 |
| 2011-02-17 | 1,320.66 |
| 2011-02-16 | 1,330.88 |
| 2011-02-15 | 1,325.77 |
| 2011-02-14 | 1,330.88 |
| 2011-02-11 | 1,269.55 |
| 2011-02-10 | 1,289.99 |
| 2011-02-09 | 1,305.32 |
| 2011-02-08 | 1,361.54 |
| 2011-02-07 | 1,346.21 |
| 2011-02-02 | 1,366.65 |
| 2011-02-01 | 1,376.87 |
| 2011-01-31 | 1,269.55 |
| 2011-01-28 | 1,315.54 |
| 2011-01-27 | 1,315.54 |
| 2011-01-26 | 1,325.77 |
| 2011-01-25 | 1,346.21 |
| 2011-01-24 | 1,320.66 |
| 2011-01-21 | 1,351.32 |
| 2011-01-20 | 1,330.88 |
| 2011-01-19 | 1,341.10 |
| 2011-01-18 | 1,310.43 |
| 2011-01-17 | 1,330.88 |
| 2011-01-14 | 1,361.54 |
| 2011-01-13 | 1,356.43 |
| 2011-01-12 | 1,387.09 |
| 2011-01-11 | 1,402.42 |
| 2011-01-10 | 1,310.43 |
| 2011-01-07 | 1,356.43 |
| 2011-01-06 | 1,376.87 |
| 2011-01-05 | 1,433.08 |
| 2011-01-04 | 1,330.88 |
| 2011-01-03 | 1,254.22 |
| 2010-12-31 | 1,172.46 |
| 2010-12-30 | 1,162.24 |
| 2010-12-29 | 1,182.68 |
| 2010-12-28 | 1,167.35 |
| 2010-12-24 | 1,192.90 |
| 2010-12-23 | 1,203.12 |
| 2010-12-22 | 1,162.24 |
| 2010-12-21 | 1,187.79 |
| 2010-12-20 | 1,203.12 |
| 2010-12-17 | 1,167.35 |
| 2010-12-16 | 1,152.02 |
| 2010-12-15 | 1,172.46 |
| 2010-12-14 | 1,162.24 |
| 2010-12-13 | 1,095.80 |
| 2010-12-10 | 1,111.13 |
| 2010-12-09 | 1,121.35 |
| 2010-12-08 | 1,136.69 |
| 2010-12-07 | 1,177.57 |
| 2010-12-06 | 1,187.79 |
| 2010-12-03 | 1,172.46 |
| 2010-12-02 | 1,146.91 |
| 2010-12-01 | 1,131.58 |
| 2010-11-30 | 1,126.46 |
| 2010-11-29 | 1,167.35 |
| 2010-11-26 | 1,182.68 |
| 2010-11-25 | 1,090.69 |
| 2010-11-24 | 1,111.13 |
| 2010-11-23 | 1,034.48 |
| 2010-11-22 | 1,008.93 |
| 2010-11-19 | 957.83 |
| 2010-11-18 | 962.94 |
| 2010-11-17 | 932.27 |
| 2010-11-16 | 988.49 |
| 2010-11-15 | 962.94 |
| 2010-11-12 | 1,008.93 |
| 2010-11-11 | 978.27 |
| 2010-11-10 | 993.60 |
| 2010-11-09 | 1,008.93 |
| 2010-11-08 | 1,024.26 |
| 2010-11-05 | 968.05 |
| 2010-11-04 | 906.72 |
| 2010-11-03 | 906.72 |
| 2010-11-02 | 865.84 |
| 2010-11-01 | 830.07 |
| 2010-10-29 | 794.30 |
| 2010-10-28 | 778.97 |
| 2010-10-27 | 778.97 |
| 2010-10-26 | 799.41 |
| 2010-10-25 | 809.63 |
| 2010-10-22 | 814.74 |
| 2010-10-21 | 804.52 |
| 2010-10-20 | 794.30 |
| 2010-10-19 | 799.41 |
| 2010-10-18 | 804.52 |
| 2010-10-15 | 799.41 |
| 2010-10-14 | 824.96 |
| 2010-10-13 | 799.41 |
| 2010-10-12 | 789.19 |
| 2010-10-11 | 819.85 |
| 2010-10-08 | 835.18 |
| 2010-10-07 | 840.29 |
| 2010-10-06 | 855.62 |
| 2010-10-05 | 835.18 |
| 2010-10-04 | 850.51 |
| 2010-09-30 | 814.74 |
| 2010-09-29 | 830.07 |
| 2010-09-28 | 819.85 |
| 2010-09-27 | 824.96 |
| 2010-09-24 | 824.96 |
| 2010-09-22 | 865.84 |
| 2010-09-21 | 860.73 |
| 2010-09-20 | 865.84 |
| 2010-09-17 | 881.17 |
| 2010-09-16 | 860.73 |
| 2010-09-15 | 840.29 |
| 2010-09-14 | 824.96 |
| 2010-09-13 | 804.52 |
| 2010-09-10 | 814.74 |
| 2010-09-09 | 794.30 |
| 2010-09-08 | 799.41 |
| 2010-09-07 | 804.52 |
| 2010-09-06 | 784.08 |
| 2010-09-03 | 717.64 |
| 2010-09-02 | 727.86 |
| 2010-09-01 | 707.42 |
| 2010-08-31 | 702.31 |
| 2010-08-30 | 707.42 |
| 2010-08-27 | 712.53 |
| 2010-08-26 | 717.64 |
| 2010-08-25 | 702.31 |
| 2010-08-24 | 712.53 |
| 2010-08-23 | 671.65 |
| 2010-08-20 | 738.08 |
| 2010-08-19 | 789.19 |
| 2010-08-18 | 758.53 |
| 2010-08-17 | 906.72 |
| 2010-08-16 | 886.28 |
| 2010-08-13 | 896.50 |
| 2010-08-12 | 819.85 |
| 2010-08-11 | 778.97 |
| 2010-08-10 | 778.97 |
| 2010-08-09 | 773.86 |
| 2010-08-06 | 732.97 |
| 2010-08-05 | 768.75 |
| 2010-08-04 | 778.97 |
| 2010-08-03 | 768.75 |
| 2010-08-02 | 758.53 |
| 2010-07-30 | 738.08 |
| 2010-07-29 | 722.75 |
| 2010-07-28 | 722.75 |
| 2010-07-27 | 722.75 |
| 2010-07-26 | 707.42 |
| 2010-07-23 | 707.42 |
| 2010-07-22 | 707.42 |
| 2010-07-21 | 722.75 |
| 2010-07-20 | 702.31 |
| 2010-07-19 | 702.31 |
| 2010-07-16 | 717.64 |
| 2010-07-15 | 707.42 |
| 2010-07-14 | 727.86 |
| 2010-07-13 | 681.87 |
| 2010-07-12 | 697.20 |
| 2010-07-09 | 676.76 |
| 2010-07-08 | 676.76 |
| 2010-07-07 | 676.76 |
| 2010-07-06 | 666.54 |
| 2010-07-05 | 635.88 |
| 2010-07-02 | 681.87 |
| 2010-06-30 | 686.98 |
| 2010-06-29 | 692.09 |
| 2010-06-28 | 681.87 |
| 2010-06-25 | 676.76 |
| 2010-06-24 | 676.76 |
| 2010-06-23 | 692.09 |
| 2010-06-22 | 681.87 |
| 2010-06-21 | 640.99 |
| 2010-06-18 | 630.77 |
| 2010-06-17 | 610.33 |
| 2010-06-15 | 610.33 |
| 2010-06-14 | 610.33 |
| 2010-06-11 | 595.00 |
| 2010-06-10 | 574.56 |
| 2010-06-09 | 595.00 |
| 2010-06-08 | 589.89 |
| 2010-06-07 | 589.89 |
| 2010-06-04 | 605.22 |
| 2010-06-03 | 600.11 |
| 2010-06-02 | 574.56 |
| 2010-06-01 | 569.45 |
| 2010-05-31 | 554.11 |
| 2010-05-28 | 574.56 |
| 2010-05-27 | 543.89 |
| 2010-05-26 | 497.90 |
| 2010-05-25 | 523.45 |
| 2010-05-24 | 513.23 |
| 2010-05-20 | 497.90 |
| 2010-05-19 | 518.34 |
| 2010-05-18 | 543.89 |
| 2010-05-17 | 554.11 |
| 2010-05-14 | 574.56 |
| 2010-05-13 | 579.67 |
| 2010-05-12 | 564.34 |
| 2010-05-11 | 569.45 |
| 2010-05-10 | 584.78 |
| 2010-05-07 | 564.34 |
| 2010-05-06 | 559.22 |
| 2010-05-05 | 584.78 |
| 2010-05-04 | 615.44 |
| 2010-05-03 | 600.11 |
| 2010-04-30 | 625.66 |
| 2010-04-29 | 620.55 |
| 2010-04-28 | 615.44 |
| 2010-04-27 | 625.66 |
| 2010-04-26 | 640.99 |
| 2010-04-23 | 646.10 |
| 2010-04-22 | 666.54 |
| 2010-04-21 | 686.98 |
| 2010-04-20 | 697.20 |
| 2010-04-19 | 661.43 |
| 2010-04-16 | 681.87 |
| 2010-04-15 | 717.64 |
| 2010-04-14 | 692.09 |
| 2010-04-13 | 702.31 |
| 2010-04-12 | 722.75 |
| 2010-04-09 | 722.75 |
| 2010-04-08 | 727.86 |
| 2010-04-07 | 697.20 |
| 2010-04-01 | 671.65 |
| 2010-03-31 | 615.44 |
| 2010-03-30 | 600.11 |
| 2010-03-29 | 620.55 |
| 2010-03-26 | 610.33 |
| 2010-03-25 | 610.33 |
| 2010-03-24 | 610.33 |
| 2010-03-23 | 610.33 |
| 2010-03-22 | 610.33 |
| 2010-03-19 | 625.66 |
| 2010-03-18 | 600.11 |
| 2010-03-17 | 625.66 |
| 2010-03-16 | 620.55 |
| 2010-03-15 | 615.44 |
| 2010-03-12 | 625.66 |
| 2010-03-11 | 600.11 |
| 2010-03-10 | 610.33 |
| 2010-03-09 | 600.11 |
| 2010-03-08 | 605.22 |
| 2010-03-05 | 605.22 |
| 2010-03-04 | 574.56 |
| 2010-03-03 | 589.89 |
| 2010-03-02 | 605.22 |
| 2010-03-01 | 549.00 |
| 2010-02-26 | 538.78 |
| 2010-02-25 | 543.89 |
| 2010-02-24 | 543.89 |
| 2010-02-23 | 559.22 |
| 2010-02-22 | 549.00 |
| 2010-02-19 | 528.56 |
| 2010-02-18 | 528.56 |
| 2010-02-17 | 554.11 |
| 2010-02-12 | 549.00 |
| 2010-02-11 | 549.00 |
| 2010-02-10 | 543.89 |
| 2010-02-09 | 528.56 |
| 2010-02-08 | 538.78 |
| 2010-02-05 | 538.78 |
| 2010-02-04 | 564.34 |
| 2010-02-03 | 554.11 |
| 2010-02-02 | 538.78 |
| 2010-02-01 | 518.34 |
| 2010-01-29 | 518.34 |
| 2010-01-28 | 528.56 |
| 2010-01-27 | 523.45 |
| 2010-01-26 | 549.00 |
| 2010-01-25 | 564.34 |
| 2010-01-22 | 605.22 |
| 2010-01-21 | 620.55 |
| 2010-01-20 | 640.99 |
| 2010-01-19 | 666.54 |
| 2010-01-18 | 620.55 |
| 2010-01-15 | 656.32 |
| 2010-01-14 | 646.10 |
| 2010-01-13 | 635.88 |
| 2010-01-12 | 651.21 |
| 2010-01-11 | 640.99 |
| 2010-01-08 | 538.78 |
| 2010-01-07 | 533.67 |
| 2010-01-06 | 538.78 |
| 2010-01-05 | 533.67 |
| 2010-01-04 | 508.12 |
| 2009-12-31 | 518.34 |
| 2009-12-30 | 497.90 |
| 2009-12-29 | 472.35 |
| 2009-12-28 | 472.35 |
| 2009-12-24 | 482.57 |
| 2009-12-23 | 467.24 |
| 2009-12-22 | 472.35 |
| 2009-12-21 | 462.13 |
| 2009-12-18 | 487.68 |
| 2009-12-17 | 451.91 |
| 2009-12-16 | 477.46 |
| 2009-12-15 | 503.01 |
| 2009-12-14 | 518.34 |
| 2009-12-11 | 528.56 |
| 2009-12-10 | 533.67 |
| 2009-12-09 | 528.56 |
| 2009-12-08 | 549.00 |
| 2009-12-07 | 554.11 |
| 2009-12-04 | 559.22 |
| 2009-12-03 | 559.22 |
| 2009-12-02 | 549.00 |
| 2009-12-01 | 559.22 |
| 2009-11-30 | 549.00 |
| 2009-11-27 | 549.00 |
| 2009-11-26 | 584.78 |
| 2009-11-25 | 589.89 |
| 2009-11-24 | 584.78 |
| 2009-11-23 | 595.00 |
| 2009-11-20 | 595.00 |
| 2009-11-19 | 595.00 |
| 2009-11-18 | 595.00 |
| 2009-11-17 | 676.76 |
| 2009-11-16 | 686.98 |
| 2009-11-13 | 692.09 |
| 2009-11-12 | 686.98 |
| 2009-11-11 | 717.64 |
| 2009-11-10 | 676.76 |
| 2009-11-09 | 676.76 |
| 2009-11-06 | 661.43 |
| 2009-11-05 | 656.32 |
| 2009-11-04 | 671.65 |
| 2009-11-03 | 651.21 |
| 2009-11-02 | 666.54 |
| 2009-10-30 | 666.54 |
| 2009-10-29 | 640.99 |
| 2009-10-28 | 666.54 |
| 2009-10-27 | 697.20 |
| 2009-10-23 | 712.53 |
| 2009-10-22 | 732.97 |
| 2009-10-21 | 656.32 |
| 2009-10-20 | 646.10 |
| 2009-10-19 | 646.10 |
| 2009-10-16 | 625.66 |
| 2009-10-15 | 635.88 |
| 2009-10-14 | 625.66 |
| 2009-10-13 | 615.44 |
| 2009-10-12 | 630.77 |
| 2009-10-09 | 625.66 |
| 2009-10-08 | 625.66 |
| 2009-10-07 | 640.99 |
| 2009-10-06 | 589.89 |
| 2009-10-05 | 574.56 |
| 2009-10-02 | 589.89 |
| 2009-09-30 | 579.67 |
| 2009-09-29 | 610.33 |
| 2009-09-28 | 605.22 |
| 2009-09-25 | 635.88 |
| 2009-09-24 | 615.44 |
| 2009-09-23 | 630.77 |
| 2009-09-22 | 635.88 |
| 2009-09-21 | 651.21 |
| 2009-09-18 | 671.65 |
| 2009-09-17 | 676.76 |
| 2009-09-16 | 656.32 |
| 2009-09-15 | 635.88 |
| 2009-09-14 | 656.32 |
| 2009-09-11 | 661.43 |
| 2009-09-10 | 676.76 |
| 2009-09-09 | 676.76 |
| 2009-09-08 | 692.09 |
| 2009-09-07 | 697.20 |
| 2009-09-04 | 651.21 |
| 2009-09-03 | 640.99 |
| 2009-09-02 | 620.55 |
| 2009-09-01 | 610.33 |
| 2009-08-31 | 620.55 |
| 2009-08-28 | 630.77 |
| 2009-08-27 | 646.10 |
| 2009-08-26 | 671.65 |
| 2009-08-25 | 702.31 |
| 2009-08-24 | 640.99 |
| 2009-08-21 | 589.89 |
| 2009-08-20 | 605.22 |
| 2009-08-19 | 600.11 |
| 2009-08-18 | 589.89 |
| 2009-08-17 | 569.45 |
| 2009-08-14 | 625.66 |
| 2009-08-13 | 651.21 |
| 2009-08-12 | 656.32 |
| 2009-08-11 | 707.42 |
| 2009-08-10 | 702.31 |
| 2009-08-07 | 717.64 |
| 2009-08-06 | 707.42 |
| 2009-08-05 | 635.88 |
| 2009-08-04 | 656.32 |
| 2009-08-03 | 640.99 |
| 2009-07-31 | 523.45 |
| 2009-07-30 | 492.79 |
| 2009-07-29 | 508.12 |
| 2009-07-28 | 518.34 |
| 2009-07-27 | 487.68 |
| 2009-07-24 | 482.57 |
| 2009-07-23 | 487.68 |
| 2009-07-22 | 472.35 |
| 2009-07-21 | 462.13 |
| 2009-07-20 | 462.13 |
| 2009-07-17 | 451.91 |
| 2009-07-16 | 441.69 |
| 2009-07-15 | 385.48 |
| 2009-07-14 | 339.48 |
| 2009-07-13 | 319.04 |
| 2009-07-10 | 334.37 |
| 2009-07-09 | 339.48 |
| 2009-07-08 | 334.37 |
| 2009-07-07 | 339.48 |
| 2009-07-06 | 339.48 |
| 2009-07-03 | 334.37 |
| 2009-07-02 | 334.37 |
| 2009-06-30 | 349.70 |
| 2009-06-29 | 365.03 |
| 2009-06-26 | 365.03 |
| 2009-06-25 | 334.37 |
| 2009-06-24 | 334.37 |
| 2009-06-23 | 334.37 |
| 2009-06-22 | 365.03 |
| 2009-06-19 | 365.03 |
| 2009-06-18 | 370.14 |
| 2009-06-17 | 385.48 |
| 2009-06-16 | 380.37 |
| 2009-06-15 | 400.81 |
| 2009-06-12 | 416.14 |
| 2009-06-11 | 416.14 |
| 2009-06-10 | 421.25 |
| 2009-06-09 | 416.14 |
| 2009-06-08 | 462.13 |
| 2009-06-05 | 462.13 |
| 2009-06-04 | 431.47 |
| 2009-06-03 | 365.03 |
| 2009-06-02 | 349.70 |
| 2009-06-01 | 375.26 |
| 2009-05-29 | 354.81 |
| 2009-05-27 | 313.93 |
| 2009-05-26 | 303.71 |
| 2009-05-25 | 313.93 |
| 2009-05-22 | 298.60 |
| 2009-05-21 | 313.93 |
| 2009-05-20 | 313.93 |
| 2009-05-19 | 329.26 |
| 2009-05-18 | 313.93 |
| 2009-05-15 | 293.49 |
| 2009-05-14 | 288.38 |
| 2009-05-13 | 278.16 |
| 2009-05-12 | 267.94 |
| 2009-05-11 | 242.39 |
| 2009-05-08 | 283.27 |
| 2009-05-07 | 273.05 |
| 2009-05-06 | 283.27 |
| 2009-05-05 | 267.94 |
| 2009-05-04 | 175.95 |
| 2009-04-30 | 145.29 |
| 2009-04-29 | 142.74 |
| 2009-04-28 | 137.63 |
| 2009-04-27 | 145.29 |
| 2009-04-24 | 186.18 |
| 2009-04-23 | 155.51 |
| 2009-04-22 | 150.40 |
| 2009-04-21 | 165.73 |
| 2009-04-20 | 170.84 |
| 2009-04-17 | 160.62 |
| 2009-04-16 | 181.06 |
| 2009-04-15 | 206.62 |
| 2009-04-14 | 147.85 |
| 2009-04-09 | 135.07 |
| 2009-04-08 | 129.96 |
| 2009-04-07 | 150.40 |
| 2009-04-06 | 155.51 |
| 2009-04-03 | 147.85 |
| 2009-04-02 | 145.29 |
| 2009-04-01 | 132.52 |
| 2009-03-31 | 137.63 |
| 2009-03-30 | 150.40 |
| 2009-03-27 | 111.22 |
| 2009-03-26 | 122.96 |
| 2009-03-25 | 130.78 |
| 2009-03-24 | 111.22 |
| 2009-03-23 | 56.46 |
| 2009-03-20 | 52.55 |
| 2009-03-19 | 54.51 |
| 2009-03-18 | 54.51 |
| 2009-03-17 | 56.46 |
| 2009-03-16 | 58.42 |
| 2009-03-13 | 54.51 |
| 2009-03-12 | 48.64 |
| 2009-03-11 | 52.55 |
| 2009-03-10 | 54.51 |
| 2009-03-09 | 52.55 |
| 2009-03-06 | 60.37 |
| 2009-03-05 | 79.93 |
| 2009-03-04 | 83.84 |
| 2009-03-03 | 197.28 |
| 2009-03-02 | 197.28 |
| 2009-02-27 | 197.28 |
| 2009-02-26 | 197.28 |
| 2009-02-25 | 205.10 |
| 2009-02-24 | 205.10 |
| 2009-02-23 | 212.93 |
| 2009-02-20 | 212.93 |
| 2009-02-19 | 220.75 |
| 2009-02-18 | 224.66 |
| 2009-02-17 | 209.01 |
| 2009-02-16 | 228.57 |
| 2009-02-13 | 240.31 |
| 2009-02-12 | 232.48 |
| 2009-02-11 | 255.95 |
| 2009-02-10 | 287.24 |
| 2009-02-09 | 216.84 |
| 2009-02-06 | 228.57 |
| 2009-02-05 | 232.48 |
| 2009-02-04 | 220.75 |
| 2009-02-03 | 209.01 |
| 2009-02-02 | 205.10 |
| 2009-01-30 | 232.48 |
| 2009-01-29 | 205.10 |
| 2009-01-23 | 193.37 |
| 2009-01-22 | 193.37 |
| 2009-01-21 | 216.84 |
| 2009-01-20 | 228.57 |
| 2009-01-19 | 252.04 |
| 2009-01-16 | 216.84 |
| 2009-01-15 | 216.84 |
| 2009-01-14 | 232.48 |
| 2009-01-13 | 252.04 |
| 2009-01-12 | 295.07 |
| 2009-01-09 | 330.27 |
| 2009-01-08 | 252.04 |
| 2009-01-07 | 314.63 |
| 2009-01-06 | 193.37 |
| 2009-01-05 | 146.43 |
| 2009-01-02 | 158.16 |
| 2008-12-31 | 85.80 |
| 2008-12-30 | 77.98 |
| 2008-12-29 | 81.89 |
| 2008-12-24 | 99.49 |
| 2008-12-23 | 107.31 |
| 2008-12-22 | 126.87 |
| 2008-12-19 | 126.87 |
| 2008-12-18 | 115.14 |
| 2008-12-17 | 115.14 |
| 2008-12-16 | 115.14 |
| 2008-12-15 | 119.05 |
| 2008-12-12 | 126.87 |
| 2008-12-11 | 134.69 |
| 2008-12-10 | 150.34 |
| 2008-12-09 | 154.25 |
| 2008-12-08 | 154.25 |
| 2008-12-05 | 115.14 |
| 2008-12-04 | 138.61 |
| 2008-12-03 | 122.96 |
| 2008-12-02 | 134.69 |
| 2008-12-01 | 126.87 |
| 2008-11-28 | 119.05 |
| 2008-11-27 | 122.96 |
| 2008-11-26 | 119.05 |
| 2008-11-25 | 119.05 |
| 2008-11-24 | 130.78 |
| 2008-11-21 | 134.69 |
| 2008-11-20 | 130.78 |
| 2008-11-19 | 119.05 |
| 2008-11-18 | 126.87 |
| 2008-11-17 | 138.61 |
| 2008-11-14 | 138.61 |
| 2008-11-13 | 142.52 |
| 2008-11-12 | 142.52 |
| 2008-11-11 | 173.81 |
| 2008-11-10 | 173.81 |
| 2008-11-07 | 165.99 |
| 2008-11-06 | 162.07 |
| 2008-11-05 | 165.99 |
| 2008-11-04 | 165.99 |
| 2008-11-03 | 169.90 |
| 2008-10-31 | 205.10 |
| 2008-10-30 | 173.81 |
| 2008-10-29 | 115.14 |
| 2008-10-28 | 95.58 |
| 2008-10-27 | 95.58 |
| 2008-10-24 | 95.58 |
| 2008-10-23 | 115.14 |
| 2008-10-22 | 99.49 |
| 2008-10-21 | 130.78 |
| 2008-10-20 | 99.49 |
| 2008-10-17 | 193.37 |
| 2008-10-16 | 209.01 |
| 2008-10-15 | 228.57 |
| 2008-10-14 | 232.31 |
| 2008-10-13 | 206.17 |
| 2008-10-10 | 221.10 |
| 2008-10-09 | 258.44 |
| 2008-10-08 | 254.71 |
| 2008-10-06 | 306.98 |
| 2008-10-03 | 329.38 |
| 2008-10-02 | 340.58 |
| 2008-09-30 | 340.58 |
| 2008-09-29 | 336.85 |
| 2008-09-26 | 377.92 |
| 2008-09-25 | 411.53 |
| 2008-09-24 | 422.73 |
| 2008-09-23 | 437.66 |
| 2008-09-22 | 422.73 |
| 2008-09-19 | 400.32 |
| 2008-09-18 | 340.58 |
| 2008-09-17 | 370.45 |
| 2008-09-16 | 407.79 |
| 2008-09-12 | 471.27 |
| 2008-09-11 | 456.33 |
| 2008-09-10 | 475.00 |
| 2008-09-09 | 489.94 |
| 2008-09-08 | 493.67 |
| 2008-09-05 | 478.73 |
| 2008-09-04 | 504.87 |
| 2008-09-03 | 549.68 |
| 2008-09-02 | 557.14 |
| 2008-09-01 | 590.75 |
| 2008-08-29 | 605.68 |
| 2008-08-28 | 516.07 |
| 2008-08-27 | 512.34 |
| 2008-08-26 | 497.40 |
| 2008-08-25 | 501.14 |
| 2008-08-21 | 501.14 |
| 2008-08-20 | 516.07 |
| 2008-08-19 | 512.34 |
| 2008-08-18 | 516.07 |
| 2008-08-15 | 523.54 |
| 2008-08-14 | 493.67 |
| 2008-08-13 | 497.40 |
| 2008-08-12 | 497.40 |
| 2008-08-11 | 508.60 |
| 2008-08-08 | 512.34 |
| 2008-08-07 | 557.14 |
| 2008-08-05 | 583.28 |
| 2008-08-04 | 616.88 |
| 2008-08-01 | 616.88 |
| 2008-07-31 | 624.35 |
| 2008-07-30 | 609.42 |
| 2008-07-29 | 613.15 |
| 2008-07-28 | 624.35 |
| 2008-07-25 | 620.62 |
| 2008-07-24 | 616.88 |
| 2008-07-23 | 624.35 |
| 2008-07-22 | 613.15 |
| 2008-07-21 | 613.15 |
| 2008-07-18 | 605.68 |
| 2008-07-17 | 613.15 |
| 2008-07-16 | 601.95 |
| 2008-07-15 | 613.15 |
| 2008-07-14 | 624.35 |
| 2008-07-11 | 631.82 |
| 2008-07-10 | 620.62 |
| 2008-07-09 | 624.35 |
| 2008-07-08 | 598.21 |
| 2008-07-07 | 616.88 |
| 2008-07-04 | 613.15 |
| 2008-07-03 | 605.68 |
| 2008-07-02 | 631.82 |
| 2008-06-30 | 657.95 |
| 2008-06-27 | 643.02 |
| 2008-06-26 | 684.09 |
| 2008-06-25 | 684.09 |
| 2008-06-24 | 676.62 |
| 2008-06-23 | 672.89 |
| 2008-06-20 | 684.09 |
| 2008-06-19 | 672.89 |
| 2008-06-18 | 695.29 |
| 2008-06-17 | 702.76 |
| 2008-06-16 | 699.03 |
| 2008-06-13 | 695.29 |
| 2008-06-12 | 702.76 |
| 2008-06-11 | 736.36 |
| 2008-06-10 | 751.30 |
| 2008-06-06 | 792.37 |
| 2008-06-05 | 781.17 |
| 2008-06-04 | 796.10 |
| 2008-06-03 | 784.90 |
| 2008-06-02 | 803.57 |
| 2008-05-30 | 833.44 |
| 2008-05-29 | 811.04 |
| 2008-05-28 | 792.75 |
| 2008-05-27 | 785.43 |
| 2008-05-26 | 763.47 |
| 2008-05-23 | 778.11 |
| 2008-05-22 | 829.33 |
| 2008-05-21 | 862.26 |
| 2008-05-20 | 873.24 |
| 2008-05-19 | 887.87 |
| 2008-05-16 | 781.77 |
| 2008-05-15 | 712.25 |
| 2008-05-14 | 712.25 |
| 2008-05-13 | 715.91 |
| 2008-05-09 | 712.25 |
| 2008-05-08 | 723.23 |
| 2008-05-07 | 737.86 |
| 2008-05-06 | 763.47 |
| 2008-05-05 | 767.13 |
| 2008-05-02 | 741.52 |
| 2008-04-30 | 726.89 |
| 2008-04-29 | 726.89 |
| 2008-04-28 | 734.20 |
| 2008-04-25 | 726.89 |
| 2008-04-24 | 737.86 |
| 2008-04-23 | 734.20 |
| 2008-04-22 | 723.23 |
| 2008-04-21 | 715.91 |
| 2008-04-18 | 708.59 |
| 2008-04-17 | 701.28 |
| 2008-04-16 | 697.62 |
| 2008-04-15 | 712.25 |
| 2008-04-14 | 726.89 |
| 2008-04-11 | 789.09 |
| 2008-04-10 | 803.72 |
| 2008-04-09 | 763.47 |
| 2008-04-08 | 752.50 |
| 2008-04-07 | 682.98 |
| 2008-04-03 | 675.66 |
| 2008-04-02 | 697.62 |
| 2008-04-01 | 682.98 |
| 2008-03-31 | 690.30 |
| 2008-03-28 | 675.66 |
| 2008-03-27 | 653.71 |
| 2008-03-26 | 642.73 |
| 2008-03-25 | 628.10 |
| 2008-03-20 | 598.83 |
| 2008-03-19 | 609.81 |
| 2008-03-18 | 606.15 |
| 2008-03-17 | 617.12 |
| 2008-03-14 | 642.73 |
| 2008-03-13 | 650.05 |
| 2008-03-12 | 657.37 |
| 2008-03-11 | 642.73 |
| 2008-03-10 | 639.08 |
| 2008-03-07 | 679.32 |
| 2008-03-06 | 712.25 |
| 2008-03-05 | 719.57 |
| 2008-03-04 | 726.89 |
| 2008-03-03 | 741.52 |
| 2008-02-29 | 745.18 |
| 2008-02-28 | 745.18 |
| 2008-02-27 | 737.86 |
| 2008-02-26 | 730.55 |
| 2008-02-25 | 737.86 |
| 2008-02-22 | 752.50 |
| 2008-02-21 | 748.84 |
| 2008-02-20 | 726.89 |
| 2008-02-19 | 723.23 |
| 2008-02-18 | 726.89 |
| 2008-02-15 | 719.57 |
| 2008-02-14 | 745.18 |
| 2008-02-13 | 748.84 |
| 2008-02-12 | 789.09 |
| 2008-02-11 | 785.43 |
| 2008-02-06 | 778.11 |
| 2008-02-05 | 803.72 |
| 2008-02-04 | 829.33 |
| 2008-02-01 | 770.79 |
| 2008-01-31 | 822.02 |
| 2008-01-30 | 759.82 |
| 2008-01-29 | 756.16 |
| 2008-01-28 | 756.16 |
| 2008-01-25 | 756.16 |
| 2008-01-24 | 726.89 |
| 2008-01-23 | 759.82 |
| 2008-01-22 | 704.93 |
| 2008-01-21 | 851.29 |
| 2008-01-18 | 858.60 |
| 2008-01-17 | 884.21 |
| 2008-01-16 | 847.63 |
| 2008-01-15 | 895.19 |
| 2008-01-14 | 939.10 |
| 2008-01-11 | 1,008.61 |
| 2008-01-10 | 1,012.27 |
| 2008-01-09 | 1,012.27 |
| 2008-01-08 | 1,023.25 |
| 2008-01-07 | 1,037.88 |
| 2008-01-04 | 1,059.84 |
| 2008-01-03 | 1,056.18 |
| 2008-01-02 | 1,089.11 |
| 2007-12-31 | 1,140.33 |
| 2007-12-28 | 1,063.50 |
| 2007-12-27 | 1,052.52 |
| 2007-12-24 | 1,078.13 |
| 2007-12-21 | 1,067.15 |
| 2007-12-20 | 1,078.13 |
| 2007-12-19 | 1,041.54 |
| 2007-12-18 | 1,030.57 |
| 2007-12-17 | 1,034.23 |
| 2007-12-14 | 1,037.88 |
| 2007-12-13 | 1,081.79 |
| 2007-12-12 | 1,103.74 |
| 2007-12-11 | 1,165.94 |
| 2007-12-10 | 1,169.60 |
| 2007-12-07 | 1,162.28 |
| 2007-12-06 | 1,162.28 |
| 2007-12-05 | 1,143.99 |
| 2007-12-04 | 1,162.28 |
| 2007-12-03 | 1,195.21 |
| 2007-11-30 | 1,246.44 |
| 2007-11-29 | 1,176.92 |
| 2007-11-28 | 1,122.04 |
| 2007-11-27 | 1,070.81 |
| 2007-11-26 | 1,107.40 |
| 2007-11-23 | 1,092.77 |
| 2007-11-22 | 1,122.04 |
| 2007-11-21 | 1,180.58 |
| 2007-11-20 | 1,220.82 |
| 2007-11-19 | 1,235.46 |
| 2007-11-16 | 1,228.14 |
| 2007-11-15 | 1,261.07 |
| 2007-11-14 | 1,272.05 |
| 2007-11-13 | 1,286.68 |
| 2007-11-12 | 1,268.39 |
| 2007-11-09 | 1,275.71 |
| 2007-11-08 | 1,261.07 |
| 2007-11-07 | 1,286.68 |
| 2007-11-06 | 1,286.68 |
| 2007-11-05 | 1,279.36 |
| 2007-11-02 | 1,272.05 |
| 2007-11-01 | 1,275.71 |
| 2007-10-31 | 1,297.66 |
| 2007-10-30 | 1,312.29 |
| 2007-10-29 | 1,286.68 |
| 2007-10-26 | 1,264.73 |
| 2007-10-25 | 1,261.07 |
| 2007-10-24 | 1,359.86 |
| 2007-10-23 | 1,385.47 |
| 2007-10-22 | 1,326.93 |
| 2007-10-18 | 1,378.15 |
| 2007-10-17 | 1,400.10 |
| 2007-10-16 | 1,433.03 |
| 2007-10-15 | 1,487.14 |
| 2007-10-12 | 1,516.00 |
| 2007-10-11 | 1,541.25 |
| 2007-10-10 | 1,512.39 |
| 2007-10-09 | 1,469.10 |
| 2007-10-08 | 1,595.35 |
| 2007-10-05 | 1,588.14 |
| 2007-10-04 | 1,559.28 |
| 2007-10-03 | 1,595.35 |
| 2007-10-02 | 1,671.10 |
| 2007-09-28 | 1,602.57 |
| 2007-09-27 | 1,487.14 |
| 2007-09-25 | 1,505.18 |
| 2007-09-24 | 1,469.10 |
| 2007-09-21 | 1,512.39 |
| 2007-09-20 | 1,534.03 |
| 2007-09-19 | 1,523.21 |
| 2007-09-18 | 1,519.60 |
| 2007-09-17 | 1,530.43 |
| 2007-09-14 | 1,559.28 |
| 2007-09-13 | 1,559.28 |
| 2007-09-12 | 1,570.10 |
| 2007-09-11 | 1,580.93 |
| 2007-09-10 | 1,591.75 |
| 2007-09-07 | 1,645.85 |
| 2007-09-06 | 1,645.85 |
| 2007-09-05 | 1,671.10 |
| 2007-09-04 | 1,667.50 |
| 2007-09-03 | 1,663.89 |
| 2007-08-31 | 1,642.25 |
| 2007-08-30 | 1,674.71 |
| 2007-08-29 | 1,577.32 |
| 2007-08-28 | 1,562.89 |
| 2007-08-27 | 1,577.32 |
| 2007-08-24 | 1,541.25 |
| 2007-08-23 | 1,541.25 |
| 2007-08-22 | 1,523.21 |
| 2007-08-21 | 1,559.28 |
| 2007-08-20 | 1,638.64 |
| 2007-08-17 | 1,613.39 |
| 2007-08-16 | 1,534.03 |
| 2007-08-15 | 1,656.68 |
| 2007-08-14 | 1,721.60 |
| 2007-08-13 | 1,768.50 |
| 2007-08-10 | 1,739.64 |
| 2007-08-09 | 1,847.85 |
| 2007-08-08 | 1,736.03 |
| 2007-08-07 | 1,743.25 |
| 2007-08-06 | 1,736.03 |
| 2007-08-03 | 1,822.60 |
| 2007-08-02 | 1,804.57 |
| 2007-08-01 | 1,952.46 |
| 2007-07-31 | 1,977.71 |
| 2007-07-30 | 1,956.07 |
| 2007-07-27 | 1,956.07 |
| 2007-07-26 | 1,956.07 |
| 2007-07-25 | 1,970.50 |
| 2007-07-24 | 2,002.96 |
| 2007-07-23 | 1,977.71 |
| 2007-07-20 | 2,010.18 |
| 2007-07-19 | 1,959.68 |
| 2007-07-18 | 1,912.78 |
| 2007-07-17 | 1,981.32 |
| 2007-07-16 | 2,024.60 |
| 2007-07-13 | 2,028.21 |
| 2007-07-12 | 2,017.39 |
| 2007-07-11 | 2,006.57 |
| 2007-07-10 | 2,093.14 |
| 2007-07-09 | 2,082.32 |
| 2007-07-06 | 1,948.85 |
| 2007-07-05 | 1,865.89 |
| 2007-07-04 | 1,815.39 |
| 2007-07-03 | 1,847.85 |
| 2007-06-29 | 1,793.75 |
| 2007-06-28 | 1,793.75 |
| 2007-06-27 | 1,739.64 |
| 2007-06-26 | 1,800.96 |
| 2007-06-25 | 1,847.85 |
| 2007-06-22 | 1,862.28 |
| 2007-06-21 | 1,847.85 |
| 2007-06-20 | 1,847.85 |
| 2007-06-18 | 1,941.64 |
| 2007-06-15 | 1,966.89 |
| 2007-06-14 | 1,938.03 |
| 2007-06-13 | 1,847.85 |
| 2007-06-12 | 1,837.03 |
| 2007-06-11 | 1,923.60 |
| 2007-06-08 | 1,923.60 |
| 2007-06-07 | 1,938.03 |
| 2007-06-06 | 1,930.82 |
| 2007-06-05 | 1,905.57 |
| 2007-06-04 | 1,829.82 |
| 2007-06-01 | 1,754.07 |
| 2007-05-31 | 1,671.10 |
| 2007-05-30 | 1,631.43 |
| 2007-05-29 | 1,685.53 |
| 2007-05-28 | 1,703.57 |
| 2007-05-25 | 1,660.28 |
| 2007-05-23 | 1,667.50 |
| 2007-05-22 | 1,653.16 |
| 2007-05-21 | 1,660.33 |
| 2007-05-18 | 1,671.08 |
| 2007-05-17 | 1,681.84 |
| 2007-05-16 | 1,660.33 |
| 2007-05-15 | 1,689.01 |
| 2007-05-14 | 1,696.18 |
| 2007-05-11 | 1,710.52 |
| 2007-05-10 | 1,742.79 |
| 2007-05-09 | 1,692.59 |
| 2007-05-08 | 1,689.01 |
| 2007-05-07 | 1,689.01 |
| 2007-05-04 | 1,710.52 |
| 2007-05-03 | 1,689.01 |
| 2007-05-02 | 1,703.35 |
| 2007-04-30 | 1,671.08 |
| 2007-04-27 | 1,685.42 |
| 2007-04-26 | 1,689.01 |
| 2007-04-25 | 1,663.91 |
| 2007-04-24 | 1,692.59 |
| 2007-04-23 | 1,689.01 |
| 2007-04-20 | 1,757.13 |
| 2007-04-19 | 1,674.67 |
| 2007-04-18 | 1,667.50 |
| 2007-04-17 | 1,681.84 |
| 2007-04-16 | 1,771.47 |
| 2007-04-13 | 1,814.49 |
| 2007-04-12 | 1,663.91 |
| 2007-04-11 | 1,491.82 |
| 2007-04-10 | 1,556.36 |
| 2007-04-04 | 1,459.56 |
| 2007-04-03 | 1,427.29 |
| 2007-04-02 | 1,427.29 |
| 2007-03-30 | 1,477.48 |
| 2007-03-29 | 1,481.07 |
| 2007-03-28 | 1,459.56 |
| 2007-03-27 | 1,473.90 |
| 2007-03-26 | 1,477.48 |
| 2007-03-23 | 1,459.56 |
| 2007-03-22 | 1,463.14 |
| 2007-03-21 | 1,459.56 |
| 2007-03-20 | 1,473.90 |
| 2007-03-19 | 1,452.39 |
| 2007-03-16 | 1,473.90 |
| 2007-03-15 | 1,495.41 |
| 2007-03-14 | 1,459.56 |
| 2007-03-13 | 1,531.26 |
| 2007-03-12 | 1,477.48 |
| 2007-03-09 | 1,412.95 |
| 2007-03-08 | 1,373.51 |
| 2007-03-07 | 1,344.83 |
| 2007-03-06 | 1,308.98 |
| 2007-03-05 | 1,316.15 |
| 2007-03-02 | 1,459.56 |
| 2007-03-01 | 1,531.26 |
| 2007-02-28 | 1,556.36 |
| 2007-02-27 | 1,656.74 |
| 2007-02-26 | 1,742.79 |
| 2007-02-23 | 1,807.32 |
| 2007-02-22 | 1,785.81 |
| 2007-02-21 | 1,724.86 |
| 2007-02-16 | 1,692.59 |
| 2007-02-15 | 1,710.52 |
| 2007-02-14 | 1,674.67 |
| 2007-02-13 | 1,671.08 |
| 2007-02-12 | 1,671.08 |
| 2007-02-09 | 1,624.48 |
| 2007-02-08 | 1,588.62 |
| 2007-02-07 | 1,524.09 |
| 2007-02-06 | 1,513.33 |
| 2007-02-05 | 1,452.39 |
| 2007-02-02 | 1,423.70 |
| 2007-02-01 | 1,441.63 |
| 2007-01-31 | 1,409.36 |
| 2007-01-30 | 1,455.97 |
| 2007-01-29 | 1,373.51 |
| 2007-01-26 | 1,395.02 |
| 2007-01-25 | 1,455.97 |
| 2007-01-24 | 1,506.16 |
| 2007-01-23 | 1,506.16 |
| 2007-01-22 | 1,498.99 |
| 2007-01-19 | 1,470.31 |
| 2007-01-18 | 1,509.75 |
| 2007-01-17 | 1,452.39 |
| 2007-01-16 | 1,398.61 |
| 2007-01-15 | 1,287.47 |
| 2007-01-12 | 1,273.13 |
| 2007-01-11 | 1,262.37 |
| 2007-01-10 | 1,262.37 |
| 2007-01-09 | 1,301.81 |
| 2007-01-08 | 1,312.56 |
| 2007-01-05 | 1,280.30 |
| 2007-01-04 | 1,258.79 |
| 2007-01-03 | 1,187.08 |
| 2007-01-02 | 1,140.47 |
| 2006-12-29 | 1,172.74 |
| 2006-12-28 | 1,179.91 |
| 2006-12-27 | 1,201.42 |
| 2006-12-22 | 1,197.84 |
| 2006-12-21 | 1,201.42 |
| 2006-12-20 | 1,197.84 |
| 2006-12-19 | 1,212.18 |
| 2006-12-18 | 1,212.18 |
| 2006-12-15 | 1,205.01 |
| 2006-12-14 | 1,208.59 |
| 2006-12-13 | 1,208.59 |
| 2006-12-12 | 1,197.84 |
| 2006-12-11 | 1,201.42 |
| 2006-12-08 | 1,201.42 |
| 2006-12-07 | 1,215.76 |
| 2006-12-06 | 1,215.76 |
| 2006-12-05 | 1,208.59 |
| 2006-12-04 | 1,205.01 |
| 2006-12-01 | 1,197.84 |
| 2006-11-30 | 1,187.08 |
| 2006-11-29 | 1,205.01 |
| 2006-11-28 | 1,205.01 |
| 2006-11-27 | 1,244.45 |
| 2006-11-24 | 1,251.62 |
| 2006-11-23 | 1,251.62 |
| 2006-11-22 | 1,273.13 |
| 2006-11-21 | 1,269.54 |
| 2006-11-20 | 1,255.20 |
| 2006-11-17 | 1,298.22 |
| 2006-11-16 | 1,273.13 |
| 2006-11-15 | 1,248.03 |
| 2006-11-14 | 1,215.76 |
| 2006-11-13 | 1,215.76 |
| 2006-11-10 | 1,222.93 |
| 2006-11-09 | 1,219.35 |
| 2006-11-08 | 1,208.59 |
| 2006-11-07 | 1,208.59 |
| 2006-11-06 | 1,215.76 |
| 2006-11-03 | 1,208.59 |
| 2006-11-02 | 1,201.42 |
| 2006-11-01 | 1,194.25 |
| 2006-10-31 | 1,187.08 |
| 2006-10-27 | 1,205.01 |
| 2006-10-26 | 1,226.52 |
| 2006-10-25 | 1,226.52 |
| 2006-10-24 | 1,222.93 |
| 2006-10-23 | 1,219.35 |
| 2006-10-20 | 1,237.27 |
| 2006-10-19 | 1,244.45 |
| 2006-10-18 | 1,280.30 |
| 2006-10-17 | 1,301.81 |
| 2006-10-16 | 1,316.00 |
| 2006-10-13 | 1,269.87 |
| 2006-10-12 | 1,245.03 |
| 2006-10-11 | 1,216.64 |
| 2006-10-10 | 1,177.60 |
| 2006-10-09 | 1,248.58 |
| 2006-10-06 | 1,276.97 |
| 2006-10-05 | 1,372.79 |
| 2006-10-04 | 1,390.53 |
| 2006-10-03 | 1,344.39 |
| 2006-09-29 | 1,355.04 |
| 2006-09-28 | 1,355.04 |
| 2006-09-27 | 1,351.49 |
| 2006-09-26 | 1,355.04 |
| 2006-09-25 | 1,386.98 |
| 2006-09-22 | 1,401.18 |
| 2006-09-21 | 1,394.08 |
| 2006-09-20 | 1,408.27 |
| 2006-09-19 | 1,390.53 |
| 2006-09-18 | 1,390.53 |
| 2006-09-15 | 1,383.43 |
| 2006-09-14 | 1,362.14 |
| 2006-09-13 | 1,362.14 |
| 2006-09-12 | 1,379.88 |
| 2006-09-11 | 1,386.98 |
| 2006-09-08 | 1,418.92 |
| 2006-09-07 | 1,447.31 |
| 2006-09-06 | 1,433.12 |
| 2006-09-05 | 1,383.43 |
| 2006-09-04 | 1,355.04 |
| 2006-09-01 | 1,337.30 |
| 2006-08-31 | 1,316.00 |
| 2006-08-30 | 1,319.55 |
| 2006-08-29 | 1,362.14 |
| 2006-08-28 | 1,365.69 |
| 2006-08-25 | 1,390.53 |
| 2006-08-24 | 1,404.73 |
| 2006-08-23 | 1,397.63 |
| 2006-08-22 | 1,408.27 |
| 2006-08-21 | 1,681.54 |
| 2006-08-18 | 1,720.58 |
| 2006-08-17 | 1,720.58 |
| 2006-08-16 | 1,688.64 |
| 2006-08-15 | 1,681.54 |
| 2006-08-14 | 1,677.99 |
| 2006-08-11 | 1,685.09 |
| 2006-08-10 | 1,695.73 |
| 2006-08-09 | 1,720.58 |
| 2006-08-08 | 1,699.28 |
| 2006-08-07 | 1,663.79 |
| 2006-08-04 | 1,734.77 |
| 2006-08-03 | 1,741.87 |
| 2006-08-02 | 1,763.16 |
| 2006-08-01 | 1,763.16 |
| 2006-07-31 | 1,798.65 |
| 2006-07-28 | 1,759.61 |
| 2006-07-27 | 1,791.55 |
| 2006-07-26 | 1,759.61 |
| 2006-07-25 | 1,756.07 |
| 2006-07-24 | 1,745.42 |
| 2006-07-21 | 1,763.16 |
| 2006-07-20 | 1,745.42 |
| 2006-07-19 | 1,727.67 |
| 2006-07-18 | 1,763.16 |
| 2006-07-17 | 1,763.16 |
| 2006-07-14 | 1,780.91 |
| 2006-07-13 | 1,834.14 |
| 2006-07-12 | 1,887.37 |
| 2006-07-11 | 1,851.89 |
| 2006-07-10 | 1,887.37 |
| 2006-07-07 | 1,851.89 |
| 2006-07-06 | 1,851.89 |
| 2006-07-05 | 1,780.91 |
| 2006-07-04 | 1,816.40 |
| 2006-07-03 | 1,798.65 |
| 2006-06-30 | 1,816.40 |
| 2006-06-29 | 1,780.91 |
| 2006-06-28 | 1,745.42 |
| 2006-06-27 | 1,780.91 |
| 2006-06-26 | 1,745.42 |
| 2006-06-23 | 1,780.91 |
| 2006-06-22 | 1,798.65 |
| 2006-06-21 | 1,763.16 |
| 2006-06-20 | 1,816.40 |
| 2006-06-19 | 1,905.12 |
| 2006-06-16 | 1,940.61 |
| 2006-06-15 | 1,922.86 |
| 2006-06-14 | 1,887.37 |
| 2006-06-13 | 1,798.65 |
| 2006-06-12 | 1,887.37 |
| 2006-06-09 | 1,958.35 |
| 2006-06-08 | 1,993.84 |
| 2006-06-07 | 2,082.56 |
| 2006-06-06 | 2,064.82 |
| 2006-06-05 | 2,100.31 |
| 2006-06-02 | 2,082.56 |
| 2006-06-01 | 2,029.33 |
| 2006-05-30 | 2,064.82 |
| 2006-05-29 | 2,118.05 |
| 2006-05-26 | 2,100.31 |
| 2006-05-25 | 1,993.84 |
| 2006-05-24 | 1,869.63 |
| 2006-05-23 | 1,922.86 |
| 2006-05-22 | 1,905.12 |
| 2006-05-19 | 2,082.56 |
| 2006-05-18 | 2,064.82 |
| 2006-05-17 | 2,206.77 |
| 2006-05-16 | 2,100.31 |
| 2006-05-15 | 2,118.05 |
| 2006-05-12 | 2,064.82 |
| 2006-05-11 | 1,993.84 |
| 2006-05-10 | 1,979.64 |
| 2006-05-09 | 2,101.98 |
| 2006-05-08 | 2,119.45 |
| 2006-05-04 | 2,014.60 |
| 2006-05-03 | 1,997.12 |
| 2006-05-02 | 1,962.17 |
| 2006-04-28 | 1,944.69 |
| 2006-04-27 | 1,979.64 |
| 2006-04-26 | 2,049.55 |
| 2006-04-25 | 2,014.60 |
| 2006-04-24 | 1,944.69 |
| 2006-04-21 | 2,049.55 |
| 2006-04-20 | 2,101.98 |
| 2006-04-19 | 2,241.78 |
| 2006-04-18 | 2,276.74 |
| 2006-04-13 | 2,136.93 |
| 2006-04-12 | 2,049.55 |
| 2006-04-11 | 2,101.98 |
| 2006-04-10 | 2,032.07 |
| 2006-04-07 | 1,979.64 |
| 2006-04-06 | 2,032.07 |
| 2006-04-04 | 1,892.26 |
| 2006-04-03 | 1,962.17 |
| 2006-03-31 | 1,839.84 |
| 2006-03-30 | 1,700.03 |
| 2006-03-29 | 1,700.03 |
| 2006-03-28 | 1,700.03 |
| 2006-03-27 | 1,647.60 |
| 2006-03-24 | 1,682.55 |
| 2006-03-23 | 1,665.08 |
| 2006-03-22 | 1,568.96 |
| 2006-03-21 | 1,481.58 |
| 2006-03-20 | 1,464.10 |
| 2006-03-17 | 1,577.70 |
| 2006-03-16 | 1,542.74 |
| 2006-03-15 | 1,560.22 |
| 2006-03-14 | 1,577.70 |
| 2006-03-13 | 1,507.79 |
| 2006-03-10 | 1,490.32 |
| 2006-03-09 | 1,490.32 |
| 2006-03-08 | 1,455.36 |
| 2006-03-07 | 1,516.53 |
| 2006-03-06 | 1,551.48 |
| 2006-03-03 | 1,534.01 |
| 2006-03-02 | 1,577.70 |
| 2006-03-01 | 1,568.96 |
| 2006-02-28 | 1,612.65 |
| 2006-02-27 | 1,665.08 |
| 2006-02-24 | 1,638.86 |
| 2006-02-23 | 1,621.39 |
| 2006-02-22 | 1,603.91 |
| 2006-02-21 | 1,586.43 |
| 2006-02-20 | 1,568.96 |
| 2006-02-17 | 1,638.86 |
| 2006-02-16 | 1,647.60 |
| 2006-02-15 | 1,630.12 |
| 2006-02-14 | 1,612.65 |
| 2006-02-13 | 1,560.22 |
| 2006-02-10 | 1,525.27 |
| 2006-02-09 | 1,525.27 |
| 2006-02-08 | 1,551.48 |
| 2006-02-07 | 1,534.01 |
| 2006-02-06 | 1,525.27 |
| 2006-02-03 | 1,507.79 |
| 2006-02-02 | 1,560.22 |
| 2006-02-01 | 1,525.27 |
| 2006-01-27 | 1,525.27 |
| 2006-01-26 | 1,490.32 |
| 2006-01-25 | 1,499.05 |
| 2006-01-24 | 1,464.10 |
| 2006-01-23 | 1,420.41 |
| 2006-01-20 | 1,437.89 |
| 2006-01-19 | 1,437.89 |
| 2006-01-18 | 1,359.25 |
| 2006-01-17 | 1,359.25 |
| 2006-01-16 | 1,298.08 |
| 2006-01-13 | 1,263.13 |
| 2006-01-12 | 1,271.87 |
| 2006-01-11 | 1,289.34 |
| 2006-01-10 | 1,280.60 |
| 2006-01-09 | 1,306.82 |
| 2006-01-06 | 1,280.60 |
| 2006-01-05 | 1,271.87 |
| 2006-01-04 | 1,324.29 |
| 2006-01-03 | 1,280.60 |
| 2005-12-30 | 1,271.87 |
| 2005-12-29 | 1,280.60 |
| 2005-12-28 | 1,289.34 |
| 2005-12-23 | 1,263.13 |
| 2005-12-22 | 1,219.44 |
| 2005-12-21 | 1,201.96 |
| 2005-12-20 | 1,219.44 |
| 2005-12-19 | 1,263.13 |
| 2005-12-16 | 1,254.39 |
| 2005-12-15 | 1,271.87 |
| 2005-12-14 | 1,271.87 |
| 2005-12-13 | 1,271.87 |
| 2005-12-12 | 1,324.29 |
| 2005-12-09 | 1,350.51 |
| 2005-12-08 | 1,464.10 |
| 2005-12-07 | 1,507.79 |
| 2005-12-06 | 1,507.79 |
| 2005-12-05 | 1,507.79 |
| 2005-12-02 | 1,490.32 |
| 2005-12-01 | 1,525.27 |
| 2005-11-30 | 1,455.36 |
| 2005-11-29 | 1,306.82 |
| 2005-11-28 | 1,254.39 |
| 2005-11-25 | 1,245.65 |
| 2005-11-24 | 1,228.18 |
| 2005-11-23 | 1,236.91 |
| 2005-11-22 | 1,219.44 |
| 2005-11-21 | 1,236.91 |
| 2005-11-18 | 1,254.39 |
| 2005-11-17 | 1,263.13 |
| 2005-11-16 | 1,210.70 |
| 2005-11-15 | 1,210.70 |
| 2005-11-14 | 1,219.44 |
| 2005-11-11 | 1,210.70 |
| 2005-11-10 | 1,219.44 |
| 2005-11-09 | 1,236.91 |
| 2005-11-08 | 1,193.22 |
| 2005-11-07 | 1,236.91 |
| 2005-11-04 | 1,324.29 |
| 2005-11-03 | 1,306.82 |
| 2005-11-02 | 1,289.34 |
| 2005-11-01 | 1,263.13 |
| 2005-10-31 | 1,175.75 |
| 2005-10-28 | 1,193.22 |
| 2005-10-27 | 1,228.18 |
| 2005-10-26 | 1,280.60 |
| 2005-10-25 | 1,333.03 |
| 2005-10-24 | 1,324.29 |
| 2005-10-21 | 1,394.20 |
| 2005-10-20 | 1,446.63 |
| 2005-10-19 | 1,437.89 |
| 2005-10-18 | 1,458.86 |
| 2005-10-17 | 1,467.42 |
| 2005-10-14 | 1,475.99 |
| 2005-10-13 | 1,475.99 |
| 2005-10-12 | 1,527.38 |
| 2005-10-10 | 1,561.64 |
| 2005-10-07 | 1,561.64 |
| 2005-10-06 | 1,535.95 |
| 2005-10-05 | 1,570.21 |
| 2005-10-04 | 1,595.90 |
| 2005-10-03 | 1,561.64 |
| 2005-09-30 | 1,604.47 |
| 2005-09-29 | 1,587.34 |
| 2005-09-28 | 1,527.38 |
| 2005-09-27 | 1,475.99 |
| 2005-09-26 | 1,416.03 |
| 2005-09-23 | 1,433.16 |
| 2005-09-22 | 1,433.16 |
| 2005-09-21 | 1,407.47 |
| 2005-09-20 | 1,441.73 |
| 2005-09-16 | 1,493.12 |
| 2005-09-15 | 1,493.12 |
| 2005-09-14 | 1,527.38 |
| 2005-09-13 | 1,587.34 |
| 2005-09-12 | 1,613.03 |
| 2005-09-09 | 1,630.16 |
| 2005-09-08 | 1,630.16 |
| 2005-09-07 | 1,664.42 |
| 2005-09-06 | 1,698.68 |
| 2005-09-05 | 1,664.42 |
| 2005-09-02 | 1,630.16 |
| 2005-09-01 | 1,664.42 |
| 2005-08-31 | 1,604.47 |
| 2005-08-30 | 1,647.29 |
| 2005-08-29 | 1,613.03 |
| 2005-08-26 | 1,715.81 |
| 2005-08-25 | 1,715.81 |
| 2005-08-24 | 1,784.34 |
| 2005-08-23 | 1,715.81 |
| 2005-08-22 | 1,750.08 |
| 2005-08-19 | 1,835.73 |
| 2005-08-18 | 1,835.73 |
| 2005-08-17 | 1,869.99 |
| 2005-08-16 | 1,887.12 |
| 2005-08-15 | 1,852.86 |
| 2005-08-12 | 1,869.99 |
| 2005-08-11 | 1,835.73 |
| 2005-08-10 | 1,818.60 |
| 2005-08-09 | 1,732.95 |
| 2005-08-08 | 1,681.55 |
| 2005-08-05 | 1,647.29 |
| 2005-08-04 | 1,664.42 |
| 2005-08-03 | 1,561.64 |
| 2005-08-02 | 1,578.77 |
| 2005-08-01 | 1,595.90 |
| 2005-07-29 | 1,544.51 |
| 2005-07-28 | 1,553.08 |
| 2005-07-27 | 1,535.95 |
| 2005-07-26 | 1,587.34 |
| 2005-07-25 | 1,613.03 |
| 2005-07-22 | 1,604.47 |
| 2005-07-21 | 1,698.68 |
| 2005-07-20 | 1,698.68 |
| 2005-07-19 | 1,647.29 |
| 2005-07-18 | 1,595.90 |
| 2005-07-15 | 1,595.90 |
| 2005-07-14 | 1,613.03 |
| 2005-07-13 | 1,630.16 |
| 2005-07-12 | 1,493.12 |
| 2005-07-11 | 1,441.73 |
| 2005-07-08 | 1,441.73 |
| 2005-07-07 | 1,484.56 |
| 2005-07-06 | 1,630.16 |
| 2005-07-05 | 1,698.68 |
| 2005-07-04 | 1,715.81 |
| 2005-06-30 | 1,732.95 |
| 2005-06-29 | 1,784.34 |
| 2005-06-28 | 1,835.73 |
| 2005-06-27 | 1,801.47 |
| 2005-06-24 | 1,801.47 |
| 2005-06-23 | 1,818.60 |
| 2005-06-22 | 1,750.08 |
| 2005-06-21 | 1,750.08 |
| 2005-06-20 | 1,681.55 |
| 2005-06-17 | 1,698.68 |
| 2005-06-16 | 1,835.73 |
| 2005-06-15 | 1,904.25 |
| 2005-06-14 | 1,989.90 |
| 2005-06-13 | 1,972.77 |
| 2005-06-10 | 2,024.16 |
| 2005-06-09 | 1,972.77 |
| 2005-06-08 | 1,989.90 |
| 2005-06-07 | 1,869.99 |
| 2005-06-06 | 1,904.25 |
| 2005-06-03 | 1,852.86 |
| 2005-06-02 | 1,784.34 |
| 2005-06-01 | 1,869.99 |
| 2005-05-31 | 1,972.77 |
| 2005-05-30 | 2,041.29 |
| 2005-05-27 | 2,041.29 |
| 2005-05-26 | 2,075.55 |
| 2005-05-25 | 2,075.55 |
| 2005-05-24 | 2,109.81 |
| 2005-05-23 | 2,126.94 |
| 2005-05-20 | 2,024.16 |
| 2005-05-19 | 2,007.03 |
| 2005-05-18 | 2,024.16 |
| 2005-05-17 | 2,058.42 |
| 2005-05-13 | 2,144.07 |
| 2005-05-12 | 2,161.20 |
| 2005-05-11 | 2,161.20 |
| 2005-05-10 | 2,120.09 |
| 2005-05-09 | 2,170.55 |
| 2005-05-06 | 2,237.82 |
| 2005-05-05 | 2,305.10 |
| 2005-05-04 | 2,305.10 |
| 2005-05-03 | 2,338.74 |
| 2005-04-29 | 2,321.92 |
| 2005-04-28 | 2,271.46 |
| 2005-04-27 | 2,187.37 |
| 2005-04-26 | 2,153.73 |
| 2005-04-25 | 2,187.37 |
| 2005-04-22 | 2,237.82 |
| 2005-04-21 | 2,120.09 |
| 2005-04-20 | 2,136.91 |
| 2005-04-19 | 2,204.18 |
| 2005-04-18 | 2,136.91 |
| 2005-04-15 | 2,254.64 |
| 2005-04-14 | 2,372.37 |
| 2005-04-13 | 2,406.01 |
| 2005-04-12 | 2,439.65 |
| 2005-04-11 | 2,406.01 |
| 2005-04-08 | 2,372.37 |
| 2005-04-07 | 2,473.29 |
| 2005-04-06 | 2,288.28 |
| 2005-04-04 | 2,187.37 |
| 2005-04-01 | 2,153.73 |
| 2005-03-31 | 2,187.37 |
| 2005-03-30 | 2,187.37 |
| 2005-03-29 | 2,271.46 |
| 2005-03-24 | 2,170.55 |
| 2005-03-23 | 2,052.82 |
| 2005-03-22 | 2,036.00 |
| 2005-03-21 | 2,036.00 |
| 2005-03-18 | 2,052.82 |
| 2005-03-17 | 2,036.00 |
| 2005-03-16 | 2,036.00 |
| 2005-03-15 | 2,019.18 |
| 2005-03-14 | 2,002.36 |
| 2005-03-11 | 2,052.82 |
| 2005-03-10 | 2,120.09 |
| 2005-03-09 | 2,002.36 |
| 2005-03-08 | 1,985.54 |
| 2005-03-07 | 1,884.63 |
| 2005-03-04 | 1,901.45 |
| 2005-03-03 | 1,834.17 |
| 2005-03-02 | 1,867.81 |
| 2005-03-01 | 1,884.63 |
| 2005-02-28 | 1,867.81 |
| 2005-02-25 | 1,850.99 |
| 2005-02-24 | 1,850.99 |
| 2005-02-23 | 1,867.81 |
| 2005-02-22 | 1,783.71 |
| 2005-02-21 | 1,665.98 |
| 2005-02-18 | 1,682.80 |
| 2005-02-17 | 1,598.71 |
| 2005-02-16 | 1,565.07 |
| 2005-02-15 | 1,565.07 |
| 2005-02-14 | 1,565.07 |
| 2005-02-08 | 1,531.43 |
| 2005-02-07 | 1,548.25 |
| 2005-02-04 | 1,539.84 |
| 2005-02-03 | 1,531.43 |
| 2005-02-02 | 1,480.97 |
| 2005-02-01 | 1,480.97 |
| 2005-01-31 | 1,497.79 |
| 2005-01-28 | 1,506.20 |
| 2005-01-27 | 1,489.38 |
| 2005-01-26 | 1,447.34 |
| 2005-01-25 | 1,438.93 |
| 2005-01-24 | 1,396.88 |
| 2005-01-21 | 1,388.47 |
| 2005-01-20 | 1,396.88 |
| 2005-01-19 | 1,422.11 |
| 2005-01-18 | 1,413.70 |
| 2005-01-17 | 1,430.52 |
| 2005-01-14 | 1,371.65 |
| 2005-01-13 | 1,346.42 |
| 2005-01-12 | 1,346.42 |
| 2005-01-11 | 1,338.01 |
| 2005-01-10 | 1,329.60 |
| 2005-01-07 | 1,312.78 |
| 2005-01-06 | 1,321.19 |
| 2005-01-05 | 1,321.19 |
| 2005-01-04 | 1,338.01 |
| 2005-01-03 | 1,329.60 |
| 2004-12-31 | 1,338.01 |
| 2004-12-30 | 1,338.01 |
| 2004-12-29 | 1,321.19 |
| 2004-12-28 | 1,338.01 |
| 2004-12-24 | 1,304.38 |
| 2004-12-23 | 1,304.38 |
| 2004-12-22 | 1,295.97 |
| 2004-12-21 | 1,321.19 |
| 2004-12-20 | 1,354.83 |
| 2004-12-17 | 1,354.83 |
| 2004-12-16 | 1,354.83 |
| 2004-12-15 | 1,363.24 |
| 2004-12-14 | 1,363.24 |
| 2004-12-13 | 1,346.42 |
| 2004-12-10 | 1,380.06 |
| 2004-12-09 | 1,405.29 |
| 2004-12-08 | 1,354.83 |
| 2004-12-07 | 1,371.65 |
| 2004-12-06 | 1,371.65 |
| 2004-12-03 | 1,380.06 |
| 2004-12-02 | 1,354.83 |
| 2004-12-01 | 1,346.42 |
| 2004-11-30 | 1,363.24 |
| 2004-11-29 | 1,346.42 |
| 2004-11-26 | 1,363.24 |
| 2004-11-25 | 1,354.83 |
| 2004-11-24 | 1,413.70 |
| 2004-11-23 | 1,405.29 |
| 2004-11-22 | 1,380.06 |
| 2004-11-19 | 1,346.42 |
| 2004-11-18 | 1,321.19 |
| 2004-11-17 | 1,304.38 |
| 2004-11-16 | 1,312.78 |
| 2004-11-15 | 1,321.19 |
| 2004-11-12 | 1,363.24 |
| 2004-11-11 | 1,295.97 |
| 2004-11-10 | 1,270.74 |
| 2004-11-09 | 1,203.46 |
| 2004-11-08 | 1,245.51 |
| 2004-11-05 | 1,262.33 |
| 2004-11-04 | 1,270.74 |
| 2004-11-03 | 1,270.74 |
| 2004-11-02 | 1,279.15 |
| 2004-11-01 | 1,270.74 |
| 2004-10-29 | 1,262.33 |
| 2004-10-28 | 1,270.74 |
| 2004-10-27 | 1,279.15 |
| 2004-10-26 | 1,287.56 |
| 2004-10-25 | 1,228.69 |
| 2004-10-21 | 1,245.51 |
| 2004-10-20 | 1,203.46 |
| 2004-10-19 | 1,262.33 |
| 2004-10-18 | 1,228.69 |
| 2004-10-15 | 1,223.64 |
| 2004-10-14 | 1,215.32 |
| 2004-10-13 | 1,223.64 |
| 2004-10-12 | 1,240.29 |
| 2004-10-11 | 1,290.24 |
| 2004-10-08 | 1,198.67 |
| 2004-10-07 | 1,173.70 |
| 2004-10-06 | 1,182.02 |
| 2004-10-05 | 1,190.35 |
| 2004-10-04 | 1,198.67 |
| 2004-09-30 | 1,165.37 |
| 2004-09-28 | 1,173.70 |
| 2004-09-27 | 1,165.37 |
| 2004-09-24 | 1,182.02 |
| 2004-09-23 | 1,182.02 |
| 2004-09-22 | 1,173.70 |
| 2004-09-21 | 1,165.37 |
| 2004-09-20 | 1,173.70 |
| 2004-09-17 | 1,157.05 |
| 2004-09-16 | 1,182.02 |
| 2004-09-15 | 1,157.05 |
| 2004-09-14 | 1,165.37 |
| 2004-09-13 | 1,148.72 |
| 2004-09-10 | 1,148.72 |
| 2004-09-09 | 1,123.75 |
| 2004-09-08 | 1,140.40 |
| 2004-09-07 | 1,165.37 |
| 2004-09-06 | 1,173.70 |
| 2004-09-03 | 1,190.35 |
| 2004-09-02 | 1,198.67 |
| 2004-09-01 | 1,198.67 |
| 2004-08-31 | 1,198.67 |
| 2004-08-30 | 1,198.67 |
| 2004-08-27 | 1,198.67 |
| 2004-08-26 | 1,215.32 |
| 2004-08-25 | 1,157.05 |
| 2004-08-24 | 1,132.07 |
| 2004-08-23 | 1,115.42 |
| 2004-08-20 | 1,115.42 |
| 2004-08-19 | 1,115.42 |
| 2004-08-18 | 1,140.40 |
| 2004-08-17 | 1,165.37 |
| 2004-08-16 | 1,165.37 |
| 2004-08-13 | 1,182.02 |
| 2004-08-12 | 1,190.35 |
| 2004-08-11 | 1,207.00 |
| 2004-08-10 | 1,207.00 |
| 2004-08-09 | 1,223.64 |
| 2004-08-06 | 1,215.32 |
| 2004-08-05 | 1,223.64 |
| 2004-08-04 | 1,198.67 |
| 2004-08-03 | 1,173.70 |
| 2004-08-02 | 1,207.00 |
| 2004-07-30 | 1,198.67 |
| 2004-07-29 | 1,198.67 |
| 2004-07-28 | 1,198.67 |
| 2004-07-27 | 1,190.35 |
| 2004-07-26 | 1,190.35 |
| 2004-07-23 | 1,182.02 |
| 2004-07-22 | 1,207.00 |
| 2004-07-21 | 1,198.67 |
| 2004-07-20 | 1,231.97 |
| 2004-07-19 | 1,198.67 |
| 2004-07-16 | 1,165.37 |
| 2004-07-15 | 1,182.02 |
| 2004-07-14 | 1,165.37 |
| 2004-07-13 | 1,215.32 |
| 2004-07-12 | 1,223.64 |
| 2004-07-09 | 1,231.97 |
| 2004-07-08 | 1,231.97 |
| 2004-07-07 | 1,223.64 |
| 2004-07-06 | 1,231.97 |
| 2004-07-05 | 1,198.67 |
| 2004-07-02 | 1,231.97 |
| 2004-06-30 | 1,248.62 |
| 2004-06-29 | 1,231.97 |
| 2004-06-28 | 1,231.97 |
| 2004-06-25 | 1,173.70 |
| 2004-06-24 | 1,182.02 |
| 2004-06-23 | 1,165.37 |
| 2004-06-21 | 1,165.37 |
| 2004-06-18 | 1,173.70 |
| 2004-06-17 | 1,190.35 |
| 2004-06-16 | 1,231.97 |
| 2004-06-15 | 1,256.94 |
| 2004-06-14 | 1,231.97 |
| 2004-06-11 | 1,231.97 |
| 2004-06-10 | 1,223.64 |
| 2004-06-09 | 1,215.32 |
| 2004-06-08 | 1,265.27 |
| 2004-06-07 | 1,256.94 |
| 2004-06-04 | 1,231.97 |
| 2004-06-03 | 1,231.97 |
| 2004-06-02 | 1,240.29 |
| 2004-06-01 | 1,207.00 |
| 2004-05-31 | 1,231.97 |
| 2004-05-28 | 1,231.97 |
| 2004-05-27 | 1,190.35 |
| 2004-05-25 | 1,182.02 |
| 2004-05-24 | 1,182.02 |
| 2004-05-21 | 1,190.35 |
| 2004-05-20 | 1,148.72 |
| 2004-05-19 | 1,157.05 |
| 2004-05-18 | 1,123.75 |
| 2004-05-17 | 1,115.42 |
| 2004-05-14 | 1,157.05 |
| 2004-05-13 | 1,198.67 |
| 2004-05-12 | 1,198.67 |
| 2004-05-11 | 1,165.37 |
| 2004-05-10 | 1,145.39 |
| 2004-05-07 | 1,202.75 |
| 2004-05-06 | 1,227.33 |
| 2004-05-05 | 1,194.55 |
| 2004-05-04 | 1,202.75 |
| 2004-05-03 | 1,202.75 |
| 2004-04-30 | 1,202.75 |
| 2004-04-29 | 1,210.94 |
| 2004-04-28 | 1,210.94 |
| 2004-04-27 | 1,202.75 |
| 2004-04-26 | 1,210.94 |
| 2004-04-23 | 1,243.71 |
| 2004-04-22 | 1,227.33 |
| 2004-04-21 | 1,194.55 |
| 2004-04-20 | 1,210.94 |
| 2004-04-19 | 1,235.52 |
| 2004-04-16 | 1,268.29 |
| 2004-04-15 | 1,243.71 |
| 2004-04-14 | 1,276.49 |
| 2004-04-13 | 1,317.45 |
| 2004-04-08 | 1,333.84 |
| 2004-04-07 | 1,317.45 |
| 2004-04-06 | 1,342.03 |
| 2004-04-02 | 1,325.65 |
| 2004-04-01 | 1,309.26 |
| 2004-03-31 | 1,325.65 |
| 2004-03-30 | 1,301.07 |
| 2004-03-29 | 1,268.29 |
| 2004-03-26 | 1,268.29 |
| 2004-03-25 | 1,210.94 |
| 2004-03-24 | 1,276.49 |
| 2004-03-23 | 1,309.26 |
| 2004-03-22 | 1,333.84 |
| 2004-03-19 | 1,342.03 |
| 2004-03-18 | 1,350.23 |
| 2004-03-17 | 1,342.03 |
| 2004-03-16 | 1,301.07 |
| 2004-03-15 | 1,301.07 |
| 2004-03-12 | 1,284.68 |
| 2004-03-11 | 1,284.68 |
| 2004-03-10 | 1,301.07 |
| 2004-03-09 | 1,301.07 |
| 2004-03-08 | 1,276.49 |
| 2004-03-05 | 1,292.87 |
| 2004-03-04 | 1,235.52 |
| 2004-03-03 | 1,219.13 |
| 2004-03-02 | 1,235.52 |
| 2004-03-01 | 1,268.29 |
| 2004-02-27 | 1,284.68 |
| 2004-02-26 | 1,284.68 |
| 2004-02-25 | 1,268.29 |
| 2004-02-24 | 1,301.07 |
| 2004-02-23 | 1,260.10 |
| 2004-02-20 | 1,268.29 |
| 2004-02-19 | 1,301.07 |
| 2004-02-18 | 1,292.87 |
| 2004-02-17 | 1,243.71 |
| 2004-02-16 | 1,194.55 |
| 2004-02-13 | 1,186.36 |
| 2004-02-12 | 1,161.78 |
| 2004-02-11 | 1,178.17 |
| 2004-02-10 | 1,178.17 |
| 2004-02-09 | 1,129.00 |
| 2004-02-06 | 1,112.62 |
| 2004-02-05 | 1,137.20 |
| 2004-02-04 | 1,137.20 |
| 2004-02-03 | 1,137.20 |
| 2004-02-02 | 1,112.62 |
| 2004-01-30 | 1,145.39 |
| 2004-01-29 | 1,169.97 |
| 2004-01-28 | 1,194.55 |
| 2004-01-27 | 1,202.75 |
| 2004-01-26 | 1,219.13 |
| 2004-01-21 | 1,202.75 |
| 2004-01-20 | 1,194.55 |
| 2004-01-19 | 1,210.94 |
| 2004-01-16 | 1,219.13 |
| 2004-01-15 | 1,219.13 |
| 2004-01-14 | 1,219.13 |
| 2004-01-13 | 1,194.55 |
| 2004-01-12 | 1,210.94 |
| 2004-01-09 | 1,235.52 |
| 2004-01-08 | 1,243.71 |
| 2004-01-07 | 1,235.52 |
| 2004-01-06 | 1,243.71 |
| 2004-01-05 | 1,251.91 |
| 2004-01-02 | 1,268.29 |
| 2003-12-31 | 1,243.71 |
| 2003-12-30 | 1,260.10 |
| 2003-12-29 | 1,235.52 |
| 2003-12-24 | 1,186.36 |
| 2003-12-23 | 1,210.94 |
| 2003-12-22 | 1,210.94 |
| 2003-12-19 | 1,243.71 |
| 2003-12-18 | 1,276.49 |
| 2003-12-17 | 1,276.49 |
| 2003-12-16 | 1,268.29 |
| 2003-12-15 | 1,292.87 |
| 2003-12-12 | 1,235.52 |
| 2003-12-11 | 1,194.55 |
| 2003-12-10 | 1,202.75 |
| 2003-12-09 | 1,210.94 |
| 2003-12-08 | 1,178.17 |
| 2003-12-05 | 1,194.55 |
| 2003-12-04 | 1,210.94 |
| 2003-12-03 | 1,202.75 |
| 2003-12-02 | 1,194.55 |
| 2003-12-01 | 1,235.52 |
| 2003-11-28 | 1,251.91 |
| 2003-11-27 | 1,194.55 |
| 2003-11-26 | 1,178.17 |
| 2003-11-25 | 1,210.94 |
| 2003-11-24 | 1,194.55 |
| 2003-11-21 | 1,235.52 |
| 2003-11-20 | 1,260.10 |
| 2003-11-19 | 1,268.29 |
| 2003-11-18 | 1,317.45 |
| 2003-11-17 | 1,309.26 |
| 2003-11-14 | 1,325.65 |
| 2003-11-13 | 1,333.84 |
| 2003-11-12 | 1,301.07 |
| 2003-11-11 | 1,309.26 |
| 2003-11-10 | 1,292.87 |
| 2003-11-07 | 1,342.03 |
| 2003-11-06 | 1,309.26 |
| 2003-11-05 | 1,325.65 |
| 2003-11-04 | 1,366.61 |
| 2003-11-03 | 1,350.23 |
| 2003-10-31 | 1,333.84 |
| 2003-10-30 | 1,325.65 |
| 2003-10-29 | 1,333.84 |
| 2003-10-28 | 1,366.61 |
| 2003-10-27 | 1,325.65 |
| 2003-10-24 | 1,251.91 |
| 2003-10-23 | 1,219.13 |
| 2003-10-22 | 1,292.87 |
| 2003-10-21 | 1,309.26 |
| 2003-10-20 | 1,325.65 |
| 2003-10-17 | 1,325.65 |
| 2003-10-16 | 1,342.03 |
| 2003-10-15 | 1,276.49 |
| 2003-10-14 | 1,276.49 |
| 2003-10-13 | 1,243.71 |
| 2003-10-10 | 1,251.91 |
| 2003-10-09 | 1,235.52 |
| 2003-10-08 | 1,202.75 |
| 2003-10-07 | 1,235.52 |
| 2003-10-06 | 1,161.78 |
| 2003-10-03 | 1,137.20 |
| 2003-10-02 | 1,161.78 |
| 2003-09-30 | 1,145.39 |
| 2003-09-29 | 1,145.39 |
| 2003-09-26 | 1,153.58 |
| 2003-09-25 | 1,169.97 |
| 2003-09-24 | 1,153.58 |
| 2003-09-23 | 1,137.20 |
| 2003-09-22 | 1,129.00 |
| 2003-09-19 | 1,129.00 |
| 2003-09-18 | 1,161.78 |
| 2003-09-17 | 1,192.91 |
| 2003-09-16 | 1,168.52 |
| 2003-09-15 | 1,168.52 |
| 2003-09-11 | 1,144.12 |
| 2003-09-10 | 1,152.26 |
| 2003-09-09 | 1,217.31 |
| 2003-09-08 | 1,217.31 |
| 2003-09-05 | 1,266.10 |
| 2003-09-04 | 1,282.36 |
| 2003-09-03 | 1,339.28 |
| 2003-09-02 | 1,225.44 |
| 2003-09-01 | 1,266.10 |
| 2003-08-29 | 1,095.33 |
| 2003-08-28 | 1,095.33 |
| 2003-08-27 | 1,119.73 |
| 2003-08-26 | 1,119.73 |
| 2003-08-25 | 1,111.60 |
| 2003-08-22 | 1,168.52 |
| 2003-08-21 | 1,119.73 |
| 2003-08-20 | 1,062.81 |
| 2003-08-19 | 1,054.68 |
| 2003-08-18 | 1,046.55 |
| 2003-08-15 | 1,046.55 |
| 2003-08-14 | 1,062.81 |
| 2003-08-13 | 1,030.28 |
| 2003-08-12 | 989.62 |
| 2003-08-11 | 981.49 |
| 2003-08-08 | 957.10 |
| 2003-08-07 | 989.62 |
| 2003-08-06 | 997.76 |
| 2003-08-05 | 1,014.02 |
| 2003-08-04 | 1,005.89 |
| 2003-08-01 | 1,030.28 |
| 2003-07-31 | 1,046.55 |
| 2003-07-30 | 1,014.02 |
| 2003-07-29 | 989.62 |
| 2003-07-28 | 973.36 |
| 2003-07-25 | 948.97 |
| 2003-07-24 | 924.57 |
| 2003-07-23 | 916.44 |
| 2003-07-22 | 948.97 |
| 2003-07-21 | 973.36 |
| 2003-07-18 | 965.23 |
| 2003-07-17 | 973.36 |
| 2003-07-16 | 1,038.41 |
| 2003-07-15 | 1,030.28 |
| 2003-07-14 | 1,030.28 |
| 2003-07-11 | 1,022.15 |
| 2003-07-10 | 1,046.55 |
| 2003-07-09 | 1,038.41 |
| 2003-07-08 | 1,014.02 |
| 2003-07-07 | 1,038.41 |
| 2003-07-04 | 1,054.68 |
| 2003-07-03 | 1,054.68 |
| 2003-07-02 | 1,030.28 |
| 2003-06-30 | 981.49 |
| 2003-06-27 | 965.23 |
| 2003-06-26 | 916.44 |
| 2003-06-25 | 916.44 |
| 2003-06-24 | 900.18 |
| 2003-06-23 | 932.70 |
| 2003-06-20 | 924.57 |
| 2003-06-19 | 883.92 |
| 2003-06-18 | 843.26 |
| 2003-06-17 | 859.52 |
| 2003-06-16 | 859.52 |
| 2003-06-13 | 843.26 |
| 2003-06-12 | 843.26 |
| 2003-06-11 | 802.60 |
| 2003-06-10 | 802.60 |
| 2003-06-09 | 761.94 |
| 2003-06-06 | 786.34 |
| 2003-06-05 | 745.68 |
| 2003-06-03 | 761.94 |
| 2003-06-02 | 761.94 |
| 2003-05-30 | 745.68 |
| 2003-05-29 | 729.42 |
| 2003-05-28 | 745.68 |
| 2003-05-27 | 696.89 |
| 2003-05-26 | 705.02 |
| 2003-05-23 | 688.76 |
| 2003-05-22 | 705.02 |
| 2003-05-21 | 705.02 |
| 2003-05-20 | 696.89 |
| 2003-05-19 | 721.28 |
| 2003-05-16 | 656.23 |
| 2003-05-15 | 639.97 |
| 2003-05-14 | 639.97 |
| 2003-05-13 | 648.10 |
| 2003-05-12 | 639.97 |
| 2003-05-09 | 631.84 |
| 2003-05-07 | 631.84 |
| 2003-05-06 | 631.84 |
| 2003-05-05 | 656.23 |
| 2003-05-02 | 648.10 |
| 2003-04-30 | 639.97 |
| 2003-04-29 | 623.71 |
| 2003-04-28 | 574.92 |
| 2003-04-25 | 566.79 |
| 2003-04-24 | 574.92 |
| 2003-04-23 | 623.71 |
| 2003-04-22 | 656.23 |
| 2003-04-17 | 631.84 |
| 2003-04-16 | 631.84 |
| 2003-04-15 | 623.71 |
| 2003-04-14 | 661.11 |
| 2003-04-11 | 676.97 |
| 2003-04-10 | 676.97 |
| 2003-04-09 | 676.97 |
| 2003-04-08 | 661.11 |
| 2003-04-07 | 676.97 |
| 2003-04-04 | 684.90 |
| 2003-04-03 | 676.97 |
| 2003-04-02 | 669.04 |
| 2003-04-01 | 653.18 |
| 2003-03-31 | 708.68 |
| 2003-03-28 | 724.54 |
| 2003-03-27 | 724.54 |
| 2003-03-26 | 732.47 |
| 2003-03-25 | 732.47 |
| 2003-03-24 | 772.11 |
| 2003-03-21 | 780.03 |
| 2003-03-20 | 756.25 |
| 2003-03-19 | 756.25 |
| 2003-03-18 | 764.18 |
| 2003-03-17 | 692.82 |
| 2003-03-14 | 732.47 |
| 2003-03-13 | 716.61 |
| 2003-03-12 | 724.54 |
| 2003-03-11 | 676.97 |
| 2003-03-10 | 661.11 |
| 2003-03-07 | 700.75 |
| 2003-03-06 | 700.75 |
| 2003-03-05 | 716.61 |
| 2003-03-04 | 708.68 |
| 2003-03-03 | 716.61 |
| 2003-02-28 | 724.54 |
| 2003-02-27 | 756.25 |
| 2003-02-26 | 724.54 |
| 2003-02-25 | 684.90 |
| 2003-02-24 | 692.82 |
| 2003-02-21 | 684.90 |
| 2003-02-20 | 684.90 |
| 2003-02-19 | 708.68 |
| 2003-02-18 | 724.54 |
| 2003-02-17 | 740.39 |
| 2003-02-14 | 716.61 |
| 2003-02-13 | 740.39 |
| 2003-02-12 | 764.18 |
| 2003-02-11 | 724.54 |
| 2003-02-10 | 676.97 |
| 2003-02-07 | 653.18 |
| 2003-02-06 | 645.25 |
| 2003-02-05 | 613.54 |
| 2003-02-04 | 573.90 |
| 2003-01-30 | 573.90 |
| 2003-01-29 | 550.12 |
| 2003-01-28 | 550.12 |
| 2003-01-27 | 558.04 |
| 2003-01-24 | 581.83 |
| 2003-01-23 | 605.61 |
| 2003-01-22 | 581.83 |
| 2003-01-21 | 597.69 |
| 2003-01-20 | 550.12 |
| 2003-01-17 | 558.04 |
| 2003-01-16 | 565.97 |
| 2003-01-15 | 589.76 |
| 2003-01-14 | 581.83 |
| 2003-01-13 | 605.61 |
| 2003-01-10 | 512.06 |
| 2003-01-09 | 489.86 |
| 2003-01-08 | 483.52 |
| 2003-01-07 | 493.03 |
| 2003-01-06 | 480.35 |
| 2003-01-03 | 442.29 |
| 2003-01-02 | 413.75 |
| 2002-12-31 | 407.41 |
| 2002-12-30 | 401.06 |
| 2002-12-27 | 407.41 |
| 2002-12-24 | 410.58 |
| 2002-12-23 | 407.41 |
| 2002-12-20 | 410.58 |
| 2002-12-19 | 407.41 |
| 2002-12-18 | 404.24 |
| 2002-12-17 | 401.06 |
| 2002-12-16 | 407.41 |
| 2002-12-13 | 407.41 |
| 2002-12-12 | 416.92 |
| 2002-12-11 | 426.44 |
| 2002-12-10 | 413.75 |
| 2002-12-09 | 394.72 |
| 2002-12-06 | 391.55 |
| 2002-12-05 | 375.69 |
| 2002-12-04 | 375.69 |
| 2002-12-03 | 385.21 |
| 2002-12-02 | 382.04 |
| 2002-11-29 | 385.21 |
| 2002-11-28 | 372.52 |
| 2002-11-27 | 366.18 |
| 2002-11-26 | 369.35 |
| 2002-11-25 | 366.18 |
| 2002-11-22 | 369.35 |
| 2002-11-21 | 366.18 |
| 2002-11-20 | 366.18 |
| 2002-11-19 | 375.69 |
| 2002-11-18 | 375.69 |
| 2002-11-15 | 372.52 |
| 2002-11-14 | 366.18 |
| 2002-11-13 | 363.01 |
| 2002-11-12 | 350.32 |
| 2002-11-11 | 347.15 |
| 2002-11-08 | 350.32 |
| 2002-11-07 | 353.50 |
| 2002-11-06 | 350.32 |
| 2002-11-05 | 331.30 |
| 2002-11-04 | 337.64 |
| 2002-11-01 | 331.30 |
| 2002-10-31 | 331.30 |
| 2002-10-30 | 331.30 |
| 2002-10-29 | 331.30 |
| 2002-10-28 | 337.64 |
| 2002-10-25 | 340.81 |
| 2002-10-24 | 343.98 |
| 2002-10-23 | 343.98 |
| 2002-10-22 | 347.15 |
| 2002-10-21 | 343.98 |
| 2002-10-18 | 350.32 |
| 2002-10-17 | 337.64 |
| 2002-10-16 | 337.64 |
| 2002-10-15 | 343.98 |
| 2002-10-11 | 328.13 |
| 2002-10-10 | 337.64 |
| 2002-10-09 | 353.50 |
| 2002-10-08 | 350.32 |
| 2002-10-07 | 347.15 |
| 2002-10-04 | 324.95 |
| 2002-10-03 | 312.27 |
| 2002-10-02 | 321.78 |
| 2002-09-30 | 312.27 |
| 2002-09-27 | 315.44 |
| 2002-09-26 | 312.27 |
| 2002-09-25 | 293.24 |
| 2002-09-24 | 299.58 |
| 2002-09-23 | 302.75 |
| 2002-09-20 | 315.44 |
| 2002-09-19 | 296.41 |
| 2002-09-18 | 315.44 |
| 2002-09-17 | 328.13 |
| 2002-09-16 | 315.44 |
| 2002-09-13 | 328.13 |
| 2002-09-12 | 347.15 |
| 2002-09-11 | 347.15 |
| 2002-09-10 | 340.81 |
| 2002-09-09 | 315.44 |
| 2002-09-06 | 350.32 |
| 2002-09-05 | 356.67 |
| 2002-09-04 | 359.84 |
| 2002-09-03 | 356.67 |
| 2002-09-02 | 382.04 |
| 2002-08-30 | 397.89 |
| 2002-08-29 | 404.24 |
| 2002-08-28 | 407.41 |
| 2002-08-27 | 407.41 |
| 2002-08-26 | 404.24 |
| 2002-08-23 | 413.75 |
| 2002-08-22 | 416.92 |
| 2002-08-21 | 410.58 |
| 2002-08-20 | 413.75 |
| 2002-08-19 | 416.92 |
| 2002-08-16 | 410.58 |
| 2002-08-15 | 378.87 |
| 2002-08-14 | 420.09 |
| 2002-08-13 | 426.44 |
| 2002-08-12 | 416.92 |
| 2002-08-09 | 429.61 |
| 2002-08-08 | 426.44 |
| 2002-08-07 | 432.78 |
| 2002-08-06 | 407.41 |
| 2002-08-05 | 416.92 |
| 2002-08-02 | 435.95 |
| 2002-08-01 | 442.29 |
| 2002-07-31 | 429.61 |
| 2002-07-30 | 445.46 |
| 2002-07-29 | 429.61 |
| 2002-07-26 | 404.24 |
| 2002-07-25 | 416.92 |
| 2002-07-24 | 404.24 |
| 2002-07-23 | 429.61 |
| 2002-07-22 | 404.24 |
| 2002-07-19 | 435.95 |
| 2002-07-18 | 442.29 |
| 2002-07-17 | 439.12 |
| 2002-07-16 | 451.81 |
| 2002-07-15 | 458.15 |
| 2002-07-12 | 483.52 |
| 2002-07-11 | 496.20 |
| 2002-07-10 | 508.89 |
| 2002-07-09 | 496.20 |
| 2002-07-08 | 470.83 |
| 2002-07-05 | 439.12 |
| 2002-07-04 | 445.46 |
| 2002-07-03 | 448.63 |
| 2002-07-02 | 445.46 |
| 2002-06-28 | 416.92 |
| 2002-06-27 | 413.75 |
| 2002-06-26 | 394.72 |
| 2002-06-25 | 407.41 |
| 2002-06-24 | 426.44 |
| 2002-06-21 | 407.41 |
| 2002-06-20 | 413.75 |
| 2002-06-19 | 372.52 |
| 2002-06-18 | 375.69 |
| 2002-06-17 | 375.69 |
| 2002-06-14 | 388.38 |
| 2002-06-13 | 382.04 |
| 2002-06-12 | 359.84 |
| 2002-06-11 | 350.32 |
| 2002-06-10 | 350.32 |
| 2002-06-07 | 353.50 |
| 2002-06-06 | 359.84 |
| 2002-06-05 | 369.35 |
| 2002-06-04 | 340.81 |
| 2002-06-03 | 328.13 |
| 2002-05-31 | 343.75 |
| 2002-05-30 | 343.75 |
| 2002-05-29 | 356.25 |
| 2002-05-28 | 384.38 |
| 2002-05-27 | 393.75 |
| 2002-05-24 | 371.88 |
| 2002-05-23 | 381.25 |
| 2002-05-22 | 356.25 |
| 2002-05-21 | 346.88 |
| 2002-05-17 | 356.25 |
| 2002-05-16 | 346.88 |
| 2002-05-15 | 353.13 |
| 2002-05-14 | 359.38 |
| 2002-05-13 | 337.50 |
| 2002-05-10 | 346.88 |
| 2002-05-09 | 337.50 |
| 2002-05-08 | 331.25 |
| 2002-05-07 | 346.88 |
| 2002-05-06 | 365.63 |
| 2002-05-03 | 321.88 |
| 2002-05-02 | 315.63 |
| 2002-04-30 | 268.75 |
| 2002-04-29 | 275.00 |
| 2002-04-26 | 271.88 |
| 2002-04-25 | 290.63 |
| 2002-04-24 | 309.38 |
| 2002-04-23 | 318.75 |
| 2002-04-22 | 312.50 |
| 2002-04-19 | 321.88 |
| 2002-04-18 | 318.75 |
| 2002-04-17 | 275.00 |
| 2002-04-16 | 250.00 |
| 2002-04-15 | 225.00 |
| 2002-04-12 | 225.00 |
| 2002-04-11 | 218.75 |
| 2002-04-10 | 190.63 |
| 2002-04-09 | 203.13 |
| 2002-04-08 | 209.38 |
| 2002-04-04 | 175.00 |
| 2002-04-03 | 187.50 |
| 2002-04-02 | 143.75 |
| 2002-03-28 | 109.38 |
| 2002-03-27 | 106.25 |
| 2002-03-26 | 103.13 |
| 2002-03-25 | 103.13 |
| 2002-03-22 | 100.00 |
| 2002-03-21 | 100.00 |
| 2002-03-20 | 106.25 |
| 2002-03-19 | 106.25 |
| 2002-03-18 | 103.13 |
| 2002-03-15 | 103.13 |
| 2002-03-14 | 109.38 |
| 2002-03-13 | 103.13 |
| 2002-03-12 | 106.25 |
| 2002-03-11 | 115.63 |
| 2002-03-08 | 109.38 |
| 2002-03-07 | 109.38 |
| 2002-03-06 | 96.88 |
| 2002-03-05 | 103.13 |
| 2002-03-04 | 100.00 |
| 2002-03-01 | 84.38 |
| 2002-02-28 | 87.50 |
| 2002-02-27 | 84.38 |
| 2002-02-26 | 81.25 |
| 2002-02-25 | 84.38 |
| 2002-02-22 | 81.25 |
| 2002-02-21 | 87.50 |
| 2002-02-20 | 84.38 |
| 2002-02-19 | 84.38 |
| 2002-02-18 | 90.63 |
| 2002-02-15 | 84.38 |
| 2002-02-11 | 87.50 |
| 2002-02-08 | 75.00 |
| 2002-02-07 | 78.13 |
| 2002-02-06 | 81.25 |
| 2002-02-05 | 87.50 |
| 2002-02-04 | 96.88 |
| 2002-02-01 | 103.13 |
| 2002-01-31 | 90.63 |
| 2002-01-30 | 100.00 |
| 2002-01-29 | 96.88 |
| 2002-01-28 | 75.00 |
| 2002-01-25 | 65.63 |
| 2002-01-24 | 62.50 |
| 2002-01-23 | 71.88 |
| 2002-01-22 | 71.88 |
| 2002-01-21 | 53.13 |
| 2002-01-18 | 51.56 |
| 2002-01-17 | 53.13 |
| 2002-01-16 | 54.69 |
| 2002-01-15 | 53.13 |
| 2002-01-14 | 59.38 |
| 2002-01-11 | 65.63 |
| 2002-01-10 | 71.88 |
| 2002-01-09 | 71.88 |
| 2002-01-08 | 65.63 |
| 2002-01-07 | 65.63 |
| 2002-01-04 | 81.25 |
| 2002-01-03 | 65.63 |
| 2002-01-02 | 59.38 |
| 2001-12-31 | 46.88 |
| 2001-12-28 | 43.75 |
| 2001-12-27 | 43.75 |
| 2001-12-24 | 43.75 |
| 2001-12-21 | 40.63 |
| 2001-12-20 | 40.63 |
| 2001-12-19 | 35.94 |
| 2001-12-18 | 37.50 |
| 2001-12-17 | 29.69 |
| 2001-12-14 | 25.00 |
| 2001-12-13 | 37.50 |
| 2001-12-12 | 42.19 |
| 2001-12-11 | 29.69 |
| 2001-12-10 | 21.88 |
| 2001-12-07 | 23.44 |
| 2001-12-06 | 18.75 |
| 2001-12-05 | 18.75 |
| 2001-12-04 | 20.31 |
| 2001-12-03 | 18.75 |
| 2001-11-30 | 12.50 |
| 2001-11-29 | 12.50 |
| 2001-11-28 | 12.50 |
| 2001-11-27 | 12.50 |
| 2001-11-26 | 12.50 |
| 2001-11-23 | 9.38 |
| 2001-11-22 | 9.38 |
| 2001-11-21 | 6.25 |
| 2001-11-20 | 6.25 |
| 2001-11-19 | 6.25 |
| 2001-11-16 | 4.69 |
| 2001-11-15 | 1.56 |
| 2001-11-14 | 9.38 |
| 2001-11-13 | 9.38 |
| 2001-11-12 | 9.38 |
| 2001-11-09 | 9.38 |
| 2001-11-08 | 9.38 |
| 2001-11-07 | 9.38 |
| 2001-11-06 | 10.94 |
| 2001-11-05 | 12.50 |
| 2001-11-02 | 12.50 |
| 2001-11-01 | 12.50 |
| 2001-10-31 | 12.50 |
| 2001-10-30 | 6.25 |
| 2001-10-29 | 6.25 |
| 2001-10-26 | 6.25 |
| 2001-10-24 | 6.25 |
| 2001-10-23 | 7.81 |
| 2001-10-22 | 15.63 |
| 2001-10-19 | 6.25 |
| 2001-10-18 | 6.25 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 6.25 |
| 2001-10-15 | 6.25 |
| 2001-10-12 | 6.25 |
| 2001-10-11 | 6.25 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | -6.25 |
| 2001-10-05 | -9.38 |
| 2001-10-04 | 3.13 |
| 2001-10-03 | 3.13 |
| 2001-09-28 | 1.56 |
| 2001-09-27 | 1.56 |
| 2001-09-26 | 1.56 |
| 2001-09-25 | 1.56 |
| 2001-09-24 | 3.13 |
| 2001-09-21 | 3.13 |
| 2001-09-20 | 4.69 |
| 2001-09-19 | 4.69 |
| 2001-09-18 | 4.69 |
| 2001-09-17 | 4.69 |
| 2001-09-14 | 4.69 |
| 2001-09-13 | 4.69 |
| 2001-09-12 | 3.13 |
| 2001-09-11 | 3.13 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | -3.13 |
| 2001-09-05 | -3.13 |
| 2001-09-04 | -3.13 |
| 2001-09-03 | -3.13 |
| 2001-08-31 | -3.13 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 0.00 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | 6.25 |
| 2001-08-22 | 20.31 |
| 2001-08-21 | 20.31 |
| 2001-08-20 | 20.31 |
| 2001-08-17 | 25.00 |
| 2001-08-16 | 12.50 |
| 2001-08-15 | 6.25 |
| 2001-08-14 | 12.50 |
| 2001-08-13 | 12.50 |
| 2001-08-10 | 12.50 |
| 2001-08-09 | 12.50 |
| 2001-08-08 | 12.50 |
| 2001-08-07 | 14.06 |
| 2001-08-06 | 14.06 |
| 2001-08-03 | 14.06 |
| 2001-08-02 | 14.06 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 15.63 |
| 2001-07-30 | 15.63 |
| 2001-07-27 | 15.63 |
| 2001-07-26 | 15.63 |
| 2001-07-24 | 15.63 |
| 2001-07-23 | 15.63 |
| 2001-07-20 | 15.63 |
| 2001-07-19 | 15.63 |
| 2001-07-18 | 15.63 |
| 2001-07-17 | 15.63 |
| 2001-07-16 | 15.63 |
| 2001-07-13 | 15.63 |
| 2001-07-12 | 9.38 |
| 2001-07-11 | 9.38 |
| 2001-07-10 | 9.38 |
| 2001-07-09 | 9.38 |
| 2001-07-05 | 12.50 |
| 2001-07-04 | 12.50 |
| 2001-07-03 | 15.63 |
| 2001-06-29 | 15.63 |
| 2001-06-28 | 15.63 |
| 2001-06-27 | 15.63 |
| 2001-06-26 | 21.88 |
| 2001-06-22 | 21.88 |
| 2001-06-21 | 21.88 |
| 2001-06-20 | 21.88 |
| 2001-06-19 | 21.88 |
| 2001-06-18 | 21.88 |
| 2001-06-15 | 21.88 |
| 2001-06-14 | 23.44 |
| 2001-06-13 | 20.31 |
| 2001-06-12 | 20.31 |
| 2001-06-11 | 20.31 |
| 2001-06-08 | 12.50 |
| 2001-06-07 | 25.00 |
| 2001-06-06 | 25.00 |
| 2001-06-05 | 25.00 |
| 2001-06-04 | 18.75 |
| 2001-06-01 | 18.75 |
| 2001-05-31 | 18.75 |
| 2001-05-30 | 18.75 |
| 2001-05-29 | 18.75 |
| 2001-05-28 | 21.88 |
| 2001-05-25 | 15.63 |
| 2001-05-24 | 15.63 |
| 2001-05-23 | 15.63 |
| 2001-05-22 | 12.50 |
| 2001-05-21 | 9.38 |
| 2001-05-18 | 9.38 |
| 2001-05-17 | 12.50 |
| 2001-05-16 | 12.50 |
| 2001-05-15 | 10.94 |
| 2001-05-14 | 6.25 |
| 2001-05-11 | 3.13 |
| 2001-05-10 | 3.13 |
| 2001-05-09 | 3.13 |
| 2001-05-08 | 6.25 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 6.25 |
| 2001-05-03 | -1.56 |
| 2001-05-02 | 7.81 |
| 2001-04-27 | 6.25 |
| 2001-04-26 | 18.75 |
| 2001-04-25 | 18.75 |
| 2001-04-24 | 18.75 |
| 2001-04-23 | 9.38 |
| 2001-04-20 | 1.56 |
| 2001-04-19 | -3.13 |
| 2001-04-18 | -3.13 |
| 2001-04-17 | -12.50 |
| 2001-04-12 | -12.50 |
| 2001-04-11 | -12.50 |
| 2001-04-10 | -9.38 |
| 2001-04-09 | -9.38 |
| 2001-04-06 | -6.25 |
| 2001-04-04 | -12.50 |
| 2001-04-03 | -12.50 |
| 2001-04-02 | -6.25 |
| 2001-03-30 | -17.19 |
| 2001-03-29 | -18.75 |
| 2001-03-28 | -12.50 |
| 2001-03-27 | -12.50 |
| 2001-03-26 | -12.50 |
| 2001-03-23 | -18.75 |
| 2001-03-22 | -20.31 |
| 2001-03-21 | -6.25 |
| 2001-03-20 | -6.25 |
| 2001-03-19 | -6.25 |
| 2001-03-16 | -6.25 |
| 2001-03-15 | -6.25 |
| 2001-03-14 | -10.94 |
| 2001-03-13 | -6.25 |
| 2001-03-12 | -6.25 |
| 2001-03-09 | -3.13 |
| 2001-03-08 | -3.13 |
| 2001-03-07 | -3.13 |
| 2001-03-06 | -3.13 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 1.56 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -1.56 |
| 2001-02-22 | 9.38 |
| 2001-02-21 | 0.00 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | 0.00 |
| 2001-02-16 | -6.25 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | -9.38 |
| 2001-02-12 | -10.94 |
| 2001-02-09 | -10.94 |
| 2001-02-08 | -12.50 |
| 2001-02-07 | -9.38 |
| 2001-02-06 | -9.38 |
| 2001-02-05 | -9.38 |
| 2001-02-02 | -9.38 |
| 2001-02-01 | -14.06 |
| 2001-01-31 | -15.62 |
| 2001-01-30 | -6.25 |
| 2001-01-29 | -6.25 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | -6.25 |
| 2001-01-19 | -20.31 |
| 2001-01-18 | -6.25 |
| 2001-01-17 | -4.69 |
| 2001-01-16 | -3.13 |
| 2001-01-15 | -3.13 |
| 2001-01-12 | -3.13 |
| 2001-01-11 | -3.13 |
| 2001-01-10 | -3.13 |
| 2001-01-09 | -3.13 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -9.38 |
| 2000-12-27 | -9.38 |
| 2000-12-22 | -9.38 |
| 2000-12-21 | -9.38 |
| 2000-12-20 | -9.38 |
| 2000-12-19 | -7.81 |
| 2000-12-18 | -7.81 |
| 2000-12-15 | -10.94 |
| 2000-12-14 | -12.50 |
| 2000-12-13 | 6.25 |
| 2000-12-12 | 6.25 |
| 2000-12-11 | 6.25 |
| 2000-12-08 | 6.25 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | -12.50 |
| 2000-11-30 | -9.38 |
| 2000-11-29 | -9.38 |
| 2000-11-28 | -9.38 |
| 2000-11-27 | -9.38 |
| 2000-11-24 | -3.13 |
| 2000-11-23 | -3.13 |
| 2000-11-22 | -3.13 |
| 2000-11-21 | -3.13 |
| 2000-11-20 | 1.56 |
| 2000-11-17 | 1.56 |
| 2000-11-16 | 1.56 |
| 2000-11-15 | 1.56 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 6.25 |
| 2000-11-09 | 6.25 |
| 2000-11-08 | 6.25 |
| 2000-11-07 | 6.25 |
| 2000-11-06 | 6.25 |
| 2000-11-03 | 6.25 |
| 2000-11-02 | 6.25 |
| 2000-11-01 | 6.25 |
| 2000-10-31 | 6.25 |
| 2000-10-30 | 6.25 |
| 2000-10-27 | 6.25 |
| 2000-10-26 | 6.25 |
| 2000-10-25 | 6.25 |
| 2000-10-24 | 6.25 |
| 2000-10-23 | 6.25 |
| 2000-10-20 | 1.56 |
| 2000-10-19 | -10.94 |
| 2000-10-18 | -7.81 |
| 2000-10-17 | 1.56 |
| 2000-10-16 | 3.13 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 4.69 |
| 2000-10-11 | 4.69 |
| 2000-10-10 | 9.38 |
| 2000-10-09 | 14.06 |
| 2000-10-05 | 14.06 |
| 2000-10-04 | 14.06 |
| 2000-10-03 | 14.06 |
| 2000-09-29 | 14.06 |
| 2000-09-28 | 14.06 |
| 2000-09-27 | 14.06 |
| 2000-09-26 | 15.63 |
| 2000-09-25 | 15.63 |
| 2000-09-22 | 15.63 |
| 2000-09-21 | 15.63 |
| 2000-09-20 | 15.63 |
| 2000-09-19 | 15.63 |
| 2000-09-18 | 9.38 |
| 2000-09-15 | 9.38 |
| 2000-09-14 | 9.38 |
| 2000-09-12 | 7.81 |
| 2000-09-11 | 12.50 |
| 2000-09-08 | 20.31 |
| 2000-09-07 | 20.31 |
| 2000-09-06 | 20.31 |
| 2000-09-05 | 20.31 |
| 2000-09-04 | 18.75 |
| 2000-09-01 | 18.75 |
| 2000-08-31 | 18.75 |
| 2000-08-30 | 12.50 |
| 2000-08-29 | 10.94 |
| 2000-08-28 | 9.38 |
| 2000-08-25 | 9.38 |
| 2000-08-24 | 18.75 |
| 2000-08-23 | 18.75 |
| 2000-08-22 | 18.75 |
| 2000-08-21 | 20.31 |
| 2000-08-18 | 23.44 |
| 2000-08-17 | 18.75 |
| 2000-08-16 | 18.75 |
| 2000-08-15 | 12.50 |
| 2000-08-14 | 12.50 |
| 2000-08-11 | 18.75 |
| 2000-08-10 | 15.63 |
| 2000-08-09 | 15.63 |
| 2000-08-08 | 14.06 |
| 2000-08-07 | 12.50 |
| 2000-08-04 | 12.50 |
| 2000-08-03 | 9.38 |
| 2000-08-02 | 14.06 |
| 2000-08-01 | 14.06 |
| 2000-07-31 | 6.25 |
| 2000-07-28 | 6.25 |
| 2000-07-27 | 9.38 |
| 2000-07-26 | 9.38 |
| 2000-07-25 | 9.38 |
| 2000-07-24 | 9.38 |
| 2000-07-21 | 10.94 |
| 2000-07-20 | 12.50 |
| 2000-07-19 | 10.94 |
| 2000-07-18 | 18.75 |
| 2000-07-17 | 18.75 |
| 2000-07-14 | 18.75 |
| 2000-07-13 | 18.75 |
| 2000-07-12 | 18.75 |
| 2000-07-11 | 9.38 |
| 2000-07-10 | 7.81 |
| 2000-07-07 | 7.81 |
| 2000-07-06 | 7.81 |
| 2000-07-05 | 7.81 |
| 2000-07-04 | 7.81 |
| 2000-07-03 | 7.81 |
| 2000-06-30 | 7.81 |
| 2000-06-29 | 14.06 |
| 2000-06-28 | 10.94 |
| 2000-06-27 | 9.38 |
| 2000-06-26 | 12.50 |
| 2000-06-23 | 14.06 |
| 2000-06-22 | 15.63 |
| 2000-06-21 | 12.50 |
| 2000-06-20 | 15.63 |
| 2000-06-19 | 12.50 |
| 2000-06-16 | 12.50 |
| 2000-06-15 | 12.50 |
| 2000-06-14 | 18.75 |
| 2000-06-13 | 9.38 |
| 2000-06-12 | 15.63 |
| 2000-06-09 | 15.63 |
| 2000-06-08 | 18.75 |
| 2000-06-07 | 25.00 |
| 2000-06-05 | 25.00 |
| 2000-06-02 | 23.44 |
| 2000-06-01 | 23.44 |
| 2000-05-31 | 23.44 |
| 2000-05-30 | 15.63 |
| 2000-05-29 | 10.94 |
| 2000-05-26 | 9.38 |
| 2000-05-25 | 12.50 |
| 2000-05-24 | 18.75 |
| 2000-05-23 | 12.50 |
| 2000-05-22 | 12.50 |
| 2000-05-19 | 15.63 |
| 2000-05-18 | 15.63 |
| 2000-05-17 | 15.63 |
| 2000-05-16 | 18.75 |
| 2000-05-15 | 21.88 |
| 2000-05-12 | 23.44 |
| 2000-05-10 | 12.50 |
| 2000-05-09 | 18.75 |
| 2000-05-08 | 18.75 |
| 2000-05-05 | 12.50 |
| 2000-05-04 | 17.19 |
| 2000-05-03 | 6.25 |
| 2000-05-02 | 3.13 |
| 2000-04-28 | 3.13 |
| 2000-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy