Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0769 % |
|---|---|
| 2025-11-06 | -0.76 |
| 2025-11-05 | -0.76 |
| 2025-11-04 | -0.76 |
| 2025-11-03 | -0.76 |
| 2025-10-31 | -0.76 |
| 2025-10-30 | -0.76 |
| 2025-10-28 | -0.76 |
| 2025-10-27 | -0.76 |
| 2025-10-24 | -0.76 |
| 2025-10-23 | -0.76 |
| 2025-10-22 | -0.76 |
| 2025-10-21 | -0.76 |
| 2025-10-20 | -0.76 |
| 2025-10-17 | -0.76 |
| 2025-10-16 | -0.76 |
| 2025-10-15 | -0.76 |
| 2025-10-14 | -0.76 |
| 2025-10-13 | -0.76 |
| 2025-10-10 | -0.76 |
| 2025-10-09 | -0.76 |
| 2025-10-08 | -0.76 |
| 2025-10-06 | -0.76 |
| 2025-10-03 | -0.76 |
| 2025-10-02 | -0.76 |
| 2025-09-30 | -0.76 |
| 2025-09-29 | -0.76 |
| 2025-09-26 | -0.76 |
| 2025-09-25 | -0.76 |
| 2025-09-24 | -0.76 |
| 2025-09-23 | -0.76 |
| 2025-09-22 | -0.76 |
| 2025-09-19 | -0.76 |
| 2025-09-18 | -0.76 |
| 2025-09-17 | -0.76 |
| 2025-09-16 | -0.76 |
| 2025-09-15 | -0.76 |
| 2025-09-12 | -0.76 |
| 2025-09-11 | -0.76 |
| 2025-09-10 | -0.76 |
| 2025-09-09 | -0.76 |
| 2025-09-08 | -0.76 |
| 2025-09-05 | -0.76 |
| 2025-09-04 | -0.76 |
| 2025-09-03 | -0.76 |
| 2025-09-02 | -0.76 |
| 2025-09-01 | -0.76 |
| 2025-08-29 | -0.76 |
| 2025-08-28 | -0.76 |
| 2025-08-27 | -0.76 |
| 2025-08-26 | -0.76 |
| 2025-08-25 | -0.76 |
| 2025-08-22 | -0.76 |
| 2025-08-21 | -0.76 |
| 2025-08-20 | -0.76 |
| 2025-08-19 | -0.76 |
| 2025-08-18 | -0.76 |
| 2025-08-15 | -0.76 |
| 2025-08-14 | -0.76 |
| 2025-08-13 | -0.76 |
| 2025-08-12 | -0.76 |
| 2025-08-11 | -0.76 |
| 2025-08-08 | -0.76 |
| 2025-08-07 | -0.76 |
| 2025-08-06 | -0.76 |
| 2025-08-05 | -0.76 |
| 2025-08-04 | -0.76 |
| 2025-08-01 | -0.76 |
| 2025-07-31 | -0.76 |
| 2025-07-30 | -0.76 |
| 2025-07-29 | -0.76 |
| 2025-07-28 | -0.76 |
| 2025-07-25 | -0.76 |
| 2025-07-24 | -0.76 |
| 2025-07-23 | -0.76 |
| 2025-07-22 | -0.76 |
| 2025-07-21 | -0.76 |
| 2025-07-18 | -0.76 |
| 2025-07-17 | -0.76 |
| 2025-07-16 | -0.76 |
| 2025-07-15 | -0.76 |
| 2025-07-14 | -0.76 |
| 2025-07-11 | -0.76 |
| 2025-07-10 | -0.76 |
| 2025-07-09 | -0.76 |
| 2025-07-08 | -0.76 |
| 2025-07-07 | -0.76 |
| 2025-07-04 | -0.76 |
| 2025-07-03 | -0.76 |
| 2025-07-02 | -0.76 |
| 2025-06-30 | -0.76 |
| 2025-06-27 | -0.76 |
| 2025-06-26 | -0.76 |
| 2025-06-25 | -0.76 |
| 2025-06-24 | -0.76 |
| 2025-06-23 | -0.76 |
| 2025-06-20 | -0.76 |
| 2025-06-19 | -0.76 |
| 2025-06-18 | -0.76 |
| 2025-06-17 | -0.76 |
| 2025-06-16 | 4.91 |
| 2025-06-13 | 2.08 |
| 2025-06-12 | 10.58 |
| 2025-06-11 | 29.01 |
| 2025-06-10 | 9.17 |
| 2025-06-09 | -3.59 |
| 2025-06-06 | -39.75 |
| 2025-06-05 | -41.16 |
| 2025-06-04 | -41.87 |
| 2025-06-03 | -44.00 |
| 2025-06-02 | -45.42 |
| 2025-05-30 | -44.71 |
| 2025-05-29 | -44.00 |
| 2025-05-28 | -45.42 |
| 2025-05-27 | -46.13 |
| 2025-05-26 | -44.71 |
| 2025-05-23 | -44.71 |
| 2025-05-22 | -44.00 |
| 2025-05-21 | -43.29 |
| 2025-05-20 | -43.29 |
| 2025-05-19 | -42.58 |
| 2025-05-16 | -42.58 |
| 2025-05-15 | -41.87 |
| 2025-05-14 | -41.87 |
| 2025-05-13 | -41.87 |
| 2025-05-12 | -42.58 |
| 2025-05-09 | -43.29 |
| 2025-05-08 | -43.29 |
| 2025-05-07 | -41.87 |
| 2025-05-06 | -41.87 |
| 2025-05-02 | -44.71 |
| 2025-04-30 | -45.42 |
| 2025-04-29 | -45.42 |
| 2025-04-28 | -44.71 |
| 2025-04-25 | -45.42 |
| 2025-04-24 | -44.71 |
| 2025-04-23 | -44.71 |
| 2025-04-22 | -44.71 |
| 2025-04-17 | -45.42 |
| 2025-04-16 | -45.42 |
| 2025-04-15 | -44.00 |
| 2025-04-14 | -43.29 |
| 2025-04-11 | -43.29 |
| 2025-04-10 | -43.29 |
| 2025-04-09 | -44.00 |
| 2025-04-08 | -44.71 |
| 2025-04-07 | -45.42 |
| 2025-04-03 | -43.29 |
| 2025-04-02 | -44.71 |
| 2025-04-01 | -44.00 |
| 2025-03-31 | -44.71 |
| 2025-03-28 | -43.29 |
| 2025-03-27 | -44.71 |
| 2025-03-26 | -44.00 |
| 2025-03-25 | -44.71 |
| 2025-03-24 | -43.29 |
| 2025-03-21 | -42.58 |
| 2025-03-20 | -41.87 |
| 2025-03-19 | -41.16 |
| 2025-03-18 | -41.16 |
| 2025-03-17 | -41.87 |
| 2025-03-14 | -41.87 |
| 2025-03-13 | -41.87 |
| 2025-03-12 | -41.87 |
| 2025-03-11 | -39.75 |
| 2025-03-10 | -41.87 |
| 2025-03-07 | -41.87 |
| 2025-03-06 | -44.71 |
| 2025-03-05 | -43.29 |
| 2025-03-04 | -44.00 |
| 2025-03-03 | -44.71 |
| 2025-02-28 | -45.42 |
| 2025-02-27 | -44.71 |
| 2025-02-26 | -45.42 |
| 2025-02-25 | -44.71 |
| 2025-02-24 | -43.29 |
| 2025-02-21 | -43.29 |
| 2025-02-20 | -41.16 |
| 2025-02-19 | -44.00 |
| 2025-02-18 | -46.13 |
| 2025-02-17 | -44.00 |
| 2025-02-14 | -43.29 |
| 2025-02-13 | -44.00 |
| 2025-02-12 | -43.29 |
| 2025-02-11 | -42.58 |
| 2025-02-10 | -41.16 |
| 2025-02-07 | -41.16 |
| 2025-02-06 | -39.75 |
| 2025-02-05 | -41.87 |
| 2025-02-04 | -39.75 |
| 2025-02-03 | -46.13 |
| 2025-01-28 | -47.54 |
| 2025-01-27 | -46.83 |
| 2025-01-24 | -46.13 |
| 2025-01-23 | -47.54 |
| 2025-01-22 | -47.54 |
| 2025-01-21 | -47.54 |
| 2025-01-20 | -46.83 |
| 2025-01-17 | -46.83 |
| 2025-01-16 | -48.25 |
| 2025-01-15 | -46.83 |
| 2025-01-14 | -46.13 |
| 2025-01-13 | -48.25 |
| 2025-01-10 | -47.54 |
| 2025-01-09 | -47.54 |
| 2025-01-08 | -46.13 |
| 2025-01-07 | -44.71 |
| 2025-01-06 | -44.00 |
| 2025-01-03 | -44.00 |
| 2025-01-02 | -44.00 |
| 2024-12-31 | -43.29 |
| 2024-12-30 | -43.29 |
| 2024-12-27 | -43.29 |
| 2024-12-24 | -44.00 |
| 2024-12-23 | -44.00 |
| 2024-12-20 | -43.29 |
| 2024-12-19 | -42.58 |
| 2024-12-18 | -41.87 |
| 2024-12-17 | -40.45 |
| 2024-12-16 | -39.04 |
| 2024-12-13 | -39.04 |
| 2024-12-12 | -37.62 |
| 2024-12-11 | -38.33 |
| 2024-12-10 | -36.91 |
| 2024-12-09 | -36.91 |
| 2024-12-06 | -36.20 |
| 2024-12-05 | -37.62 |
| 2024-12-04 | -34.78 |
| 2024-12-03 | -38.33 |
| 2024-12-02 | -39.04 |
| 2024-11-29 | -39.75 |
| 2024-11-28 | -38.33 |
| 2024-11-27 | -38.33 |
| 2024-11-26 | -39.04 |
| 2024-11-25 | -38.33 |
| 2024-11-22 | -37.62 |
| 2024-11-21 | -39.04 |
| 2024-11-20 | -38.33 |
| 2024-11-19 | -38.33 |
| 2024-11-18 | -39.75 |
| 2024-11-15 | -36.91 |
| 2024-11-14 | -36.20 |
| 2024-11-13 | -33.37 |
| 2024-11-12 | -35.49 |
| 2024-11-11 | -32.66 |
| 2024-11-08 | -31.24 |
| 2024-11-07 | -30.53 |
| 2024-11-06 | -29.82 |
| 2024-11-05 | -31.95 |
| 2024-11-04 | -31.24 |
| 2024-11-01 | -29.11 |
| 2024-10-31 | -40.45 |
| 2024-10-30 | -39.75 |
| 2024-10-29 | -36.20 |
| 2024-10-28 | -34.78 |
| 2024-10-25 | -34.78 |
| 2024-10-24 | -37.62 |
| 2024-10-23 | -39.04 |
| 2024-10-22 | -44.71 |
| 2024-10-21 | -45.42 |
| 2024-10-18 | -44.71 |
| 2024-10-17 | -45.42 |
| 2024-10-16 | -44.00 |
| 2024-10-15 | -44.71 |
| 2024-10-14 | -41.16 |
| 2024-10-10 | -44.71 |
| 2024-10-09 | -47.54 |
| 2024-10-08 | -41.16 |
| 2024-10-07 | -31.24 |
| 2024-10-04 | -37.62 |
| 2024-10-03 | -37.62 |
| 2024-10-02 | -40.45 |
| 2024-09-30 | -50.38 |
| 2024-09-27 | -53.21 |
| 2024-09-26 | -54.63 |
| 2024-09-25 | -56.76 |
| 2024-09-24 | -58.18 |
| 2024-09-23 | -58.89 |
| 2024-09-20 | -58.89 |
| 2024-09-19 | -58.18 |
| 2024-09-17 | -58.89 |
| 2024-09-16 | -58.18 |
| 2024-09-13 | -57.47 |
| 2024-09-12 | -58.18 |
| 2024-09-11 | -58.89 |
| 2024-09-10 | -58.89 |
| 2024-09-09 | -60.30 |
| 2024-09-05 | -59.59 |
| 2024-09-04 | -58.89 |
| 2024-09-03 | -58.18 |
| 2024-09-02 | -58.18 |
| 2024-08-30 | -58.18 |
| 2024-08-29 | -58.89 |
| 2024-08-28 | -58.89 |
| 2024-08-27 | -58.18 |
| 2024-08-26 | -58.89 |
| 2024-08-23 | -58.18 |
| 2024-08-22 | -58.18 |
| 2024-08-21 | -57.47 |
| 2024-08-20 | -57.47 |
| 2024-08-19 | -58.18 |
| 2024-08-16 | -58.18 |
| 2024-08-15 | -58.18 |
| 2024-08-14 | -58.89 |
| 2024-08-13 | -58.89 |
| 2024-08-12 | -58.89 |
| 2024-08-09 | -58.89 |
| 2024-08-08 | -58.18 |
| 2024-08-07 | -57.47 |
| 2024-08-06 | -58.18 |
| 2024-08-05 | -58.18 |
| 2024-08-02 | -58.18 |
| 2024-08-01 | -56.76 |
| 2024-07-31 | -56.76 |
| 2024-07-30 | -57.47 |
| 2024-07-29 | -57.47 |
| 2024-07-26 | -58.18 |
| 2024-07-25 | -57.47 |
| 2024-07-24 | -57.47 |
| 2024-07-23 | -56.76 |
| 2024-07-22 | -56.76 |
| 2024-07-19 | -56.05 |
| 2024-07-18 | -55.34 |
| 2024-07-17 | -54.63 |
| 2024-07-16 | -54.63 |
| 2024-07-15 | -54.63 |
| 2024-07-12 | -53.21 |
| 2024-07-11 | -54.63 |
| 2024-07-10 | -54.63 |
| 2024-07-09 | -54.63 |
| 2024-07-08 | -55.34 |
| 2024-07-05 | -54.63 |
| 2024-07-04 | -54.63 |
| 2024-07-03 | -53.21 |
| 2024-07-02 | -51.80 |
| 2024-06-28 | -56.05 |
| 2024-06-27 | -56.05 |
| 2024-06-26 | -55.34 |
| 2024-06-25 | -56.05 |
| 2024-06-24 | -55.34 |
| 2024-06-21 | -54.63 |
| 2024-06-20 | -53.92 |
| 2024-06-19 | -53.92 |
| 2024-06-18 | -53.92 |
| 2024-06-17 | -53.92 |
| 2024-06-14 | -54.63 |
| 2024-06-13 | -54.63 |
| 2024-06-12 | -55.34 |
| 2024-06-11 | -53.92 |
| 2024-06-07 | -52.51 |
| 2024-06-06 | -53.21 |
| 2024-06-05 | -51.80 |
| 2024-06-04 | -51.80 |
| 2024-06-03 | -51.09 |
| 2024-05-31 | -51.09 |
| 2024-05-30 | -51.09 |
| 2024-05-29 | -50.38 |
| 2024-05-28 | -49.67 |
| 2024-05-27 | -48.96 |
| 2024-05-24 | -49.67 |
| 2024-05-23 | -48.96 |
| 2024-05-22 | -47.54 |
| 2024-05-21 | -48.25 |
| 2024-05-20 | -45.42 |
| 2024-05-17 | -46.13 |
| 2024-05-16 | -46.83 |
| 2024-05-14 | -48.25 |
| 2024-05-13 | -47.54 |
| 2024-05-10 | -48.25 |
| 2024-05-09 | -48.25 |
| 2024-05-08 | -48.25 |
| 2024-05-07 | -48.25 |
| 2024-05-06 | -49.67 |
| 2024-05-03 | -48.25 |
| 2024-05-02 | -49.67 |
| 2024-04-30 | -49.67 |
| 2024-04-29 | -48.96 |
| 2024-04-26 | -49.67 |
| 2024-04-25 | -51.09 |
| 2024-04-24 | -50.38 |
| 2024-04-23 | -52.51 |
| 2024-04-22 | -51.80 |
| 2024-04-19 | -51.80 |
| 2024-04-18 | -52.51 |
| 2024-04-17 | -51.80 |
| 2024-04-16 | -50.38 |
| 2024-04-15 | -49.67 |
| 2024-04-12 | -49.67 |
| 2024-04-11 | -48.25 |
| 2024-04-10 | -48.25 |
| 2024-04-09 | -44.71 |
| 2024-04-08 | -47.54 |
| 2024-04-05 | -50.38 |
| 2024-04-03 | -50.38 |
| 2024-04-02 | -52.51 |
| 2024-03-28 | -53.92 |
| 2024-03-27 | -52.51 |
| 2024-03-26 | -50.38 |
| 2024-03-25 | -49.67 |
| 2024-03-22 | -48.96 |
| 2024-03-21 | -49.67 |
| 2024-03-20 | -49.67 |
| 2024-03-19 | -51.09 |
| 2024-03-18 | -50.38 |
| 2024-03-15 | -51.09 |
| 2024-03-14 | -50.38 |
| 2024-03-13 | -55.34 |
| 2024-03-12 | -54.63 |
| 2024-03-11 | -55.34 |
| 2024-03-08 | -56.05 |
| 2024-03-07 | -54.63 |
| 2024-03-06 | -56.05 |
| 2024-03-05 | -56.05 |
| 2024-03-04 | -56.76 |
| 2024-03-01 | -56.76 |
| 2024-02-29 | -56.76 |
| 2024-02-28 | -56.05 |
| 2024-02-27 | -56.05 |
| 2024-02-26 | -56.76 |
| 2024-02-23 | -56.05 |
| 2024-02-22 | -56.05 |
| 2024-02-21 | -55.34 |
| 2024-02-20 | -56.05 |
| 2024-02-19 | -56.05 |
| 2024-02-16 | -56.05 |
| 2024-02-15 | -56.76 |
| 2024-02-14 | -56.76 |
| 2024-02-09 | -55.34 |
| 2024-02-08 | -55.34 |
| 2024-02-07 | -58.89 |
| 2024-02-06 | -60.30 |
| 2024-02-05 | -61.72 |
| 2024-02-02 | -60.30 |
| 2024-02-01 | -60.30 |
| 2024-01-31 | -60.30 |
| 2024-01-30 | -59.59 |
| 2024-01-29 | -57.47 |
| 2024-01-26 | -58.18 |
| 2024-01-25 | -58.18 |
| 2024-01-24 | -59.59 |
| 2024-01-23 | -61.72 |
| 2024-01-22 | -61.72 |
| 2024-01-19 | -58.89 |
| 2024-01-18 | -58.89 |
| 2024-01-17 | -58.89 |
| 2024-01-16 | -57.47 |
| 2024-01-15 | -56.05 |
| 2024-01-12 | -55.34 |
| 2024-01-11 | -55.34 |
| 2024-01-10 | -55.34 |
| 2024-01-09 | -55.34 |
| 2024-01-08 | -55.34 |
| 2024-01-05 | -54.63 |
| 2024-01-04 | -53.21 |
| 2024-01-03 | -52.51 |
| 2024-01-02 | -53.21 |
| 2023-12-29 | -53.21 |
| 2023-12-28 | -53.21 |
| 2023-12-27 | -53.21 |
| 2023-12-22 | -53.21 |
| 2023-12-21 | -53.21 |
| 2023-12-20 | -53.21 |
| 2023-12-19 | -54.63 |
| 2023-12-18 | -53.92 |
| 2023-12-15 | -53.21 |
| 2023-12-14 | -52.51 |
| 2023-12-13 | -52.51 |
| 2023-12-12 | -52.51 |
| 2023-12-11 | -53.21 |
| 2023-12-08 | -51.80 |
| 2023-12-07 | -51.09 |
| 2023-12-06 | -50.38 |
| 2023-12-05 | -51.09 |
| 2023-12-04 | -49.67 |
| 2023-12-01 | -49.67 |
| 2023-11-30 | -49.67 |
| 2023-11-29 | -49.67 |
| 2023-11-28 | -48.96 |
| 2023-11-27 | -48.25 |
| 2023-11-24 | -48.25 |
| 2023-11-23 | -47.54 |
| 2023-11-22 | -46.83 |
| 2023-11-21 | -46.83 |
| 2023-11-20 | -46.13 |
| 2023-11-17 | -46.13 |
| 2023-11-16 | -46.13 |
| 2023-11-15 | -46.83 |
| 2023-11-14 | -46.83 |
| 2023-11-13 | -46.83 |
| 2023-11-10 | -46.83 |
| 2023-11-09 | -46.83 |
| 2023-11-08 | -46.83 |
| 2023-11-07 | -47.54 |
| 2023-11-06 | -47.54 |
| 2023-11-03 | -48.96 |
| 2023-11-02 | -48.96 |
| 2023-11-01 | -48.96 |
| 2023-10-31 | -48.96 |
| 2023-10-30 | -48.96 |
| 2023-10-27 | -49.67 |
| 2023-10-26 | -50.38 |
| 2023-10-25 | -48.96 |
| 2023-10-24 | -48.96 |
| 2023-10-20 | -47.54 |
| 2023-10-19 | -47.54 |
| 2023-10-18 | -47.54 |
| 2023-10-17 | -46.13 |
| 2023-10-16 | -46.83 |
| 2023-10-13 | -46.13 |
| 2023-10-12 | -45.42 |
| 2023-10-11 | -46.83 |
| 2023-10-10 | -46.83 |
| 2023-10-09 | -47.54 |
| 2023-10-06 | -46.13 |
| 2023-10-05 | -46.13 |
| 2023-10-04 | -46.13 |
| 2023-10-03 | -46.13 |
| 2023-09-29 | -44.71 |
| 2023-09-28 | -46.13 |
| 2023-09-27 | -44.71 |
| 2023-09-26 | -45.42 |
| 2023-09-25 | -44.00 |
| 2023-09-22 | -43.29 |
| 2023-09-21 | -43.29 |
| 2023-09-20 | -41.87 |
| 2023-09-19 | -41.87 |
| 2023-09-18 | -41.87 |
| 2023-09-15 | -43.29 |
| 2023-09-14 | -41.87 |
| 2023-09-13 | -41.87 |
| 2023-09-12 | -41.87 |
| 2023-09-11 | -41.87 |
| 2023-09-07 | -41.87 |
| 2023-09-06 | -41.16 |
| 2023-09-05 | -41.16 |
| 2023-09-04 | -39.04 |
| 2023-08-31 | -41.16 |
| 2023-08-30 | -41.87 |
| 2023-08-29 | -41.87 |
| 2023-08-28 | -41.87 |
| 2023-08-25 | -41.87 |
| 2023-08-24 | -41.87 |
| 2023-08-23 | -41.16 |
| 2023-08-22 | -42.58 |
| 2023-08-21 | -42.58 |
| 2023-08-18 | -41.87 |
| 2023-08-17 | -40.45 |
| 2023-08-16 | -39.75 |
| 2023-08-15 | -39.04 |
| 2023-08-14 | -39.75 |
| 2023-08-11 | -37.62 |
| 2023-08-10 | -36.91 |
| 2023-08-09 | -36.91 |
| 2023-08-08 | -36.20 |
| 2023-08-07 | -36.20 |
| 2023-08-04 | -36.20 |
| 2023-08-03 | -36.91 |
| 2023-08-02 | -36.20 |
| 2023-08-01 | -34.78 |
| 2023-07-31 | -36.20 |
| 2023-07-28 | -34.78 |
| 2023-07-27 | -36.20 |
| 2023-07-26 | -35.49 |
| 2023-07-25 | -36.20 |
| 2023-07-24 | -37.62 |
| 2023-07-21 | -36.20 |
| 2023-07-20 | -36.91 |
| 2023-07-19 | -36.20 |
| 2023-07-18 | -35.49 |
| 2023-07-14 | -34.07 |
| 2023-07-13 | -34.07 |
| 2023-07-12 | -34.78 |
| 2023-07-11 | -37.62 |
| 2023-07-10 | -35.49 |
| 2023-07-07 | -33.37 |
| 2023-07-06 | -34.07 |
| 2023-07-05 | -26.28 |
| 2023-07-04 | -37.62 |
| 2023-07-03 | -44.00 |
| 2023-06-30 | -44.71 |
| 2023-06-29 | -44.00 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -44.00 |
| 2023-06-26 | -44.00 |
| 2023-06-23 | -43.29 |
| 2023-06-21 | -41.87 |
| 2023-06-20 | -41.87 |
| 2023-06-19 | -39.75 |
| 2023-06-16 | -39.75 |
| 2023-06-15 | -41.16 |
| 2023-06-14 | -42.58 |
| 2023-06-13 | -41.87 |
| 2023-06-12 | -41.87 |
| 2023-06-09 | -41.87 |
| 2023-06-08 | -41.87 |
| 2023-06-07 | -41.16 |
| 2023-06-06 | -41.87 |
| 2023-06-05 | -40.45 |
| 2023-06-02 | -41.16 |
| 2023-06-01 | -41.87 |
| 2023-05-31 | -41.87 |
| 2023-05-30 | -41.87 |
| 2023-05-29 | -41.16 |
| 2023-05-25 | -40.45 |
| 2023-05-24 | -39.04 |
| 2023-05-23 | -36.91 |
| 2023-05-22 | -39.75 |
| 2023-05-19 | -38.33 |
| 2023-05-18 | -36.20 |
| 2023-05-17 | -36.20 |
| 2023-05-16 | -35.49 |
| 2023-05-15 | -34.78 |
| 2023-05-12 | -35.49 |
| 2023-05-11 | -34.07 |
| 2023-05-10 | -34.78 |
| 2023-05-09 | -34.07 |
| 2023-05-08 | -34.07 |
| 2023-05-05 | -35.49 |
| 2023-05-04 | -34.07 |
| 2023-05-03 | -34.78 |
| 2023-05-02 | -34.78 |
| 2023-04-28 | -32.66 |
| 2023-04-27 | -33.37 |
| 2023-04-26 | -33.37 |
| 2023-04-25 | -34.07 |
| 2023-04-24 | -32.66 |
| 2023-04-21 | -31.24 |
| 2023-04-20 | -29.11 |
| 2023-04-19 | -27.70 |
| 2023-04-18 | -24.86 |
| 2023-04-17 | -26.28 |
| 2023-04-14 | -34.07 |
| 2023-04-13 | -36.91 |
| 2023-04-12 | -34.78 |
| 2023-04-11 | -34.07 |
| 2023-04-06 | -34.07 |
| 2023-04-04 | -37.62 |
| 2023-04-03 | -37.62 |
| 2023-03-31 | -36.20 |
| 2023-03-30 | -36.91 |
| 2023-03-29 | -36.20 |
| 2023-03-28 | -34.07 |
| 2023-03-27 | -36.91 |
| 2023-03-24 | -36.20 |
| 2023-03-23 | -36.91 |
| 2023-03-22 | -36.91 |
| 2023-03-21 | -36.20 |
| 2023-03-20 | -37.62 |
| 2023-03-17 | -36.20 |
| 2023-03-16 | -36.20 |
| 2023-03-15 | -36.91 |
| 2023-03-14 | -40.45 |
| 2023-03-13 | -32.66 |
| 2023-03-10 | -31.95 |
| 2023-03-09 | -30.53 |
| 2023-03-08 | -31.24 |
| 2023-03-07 | -29.82 |
| 2023-03-06 | -29.82 |
| 2023-03-03 | -29.82 |
| 2023-03-02 | -29.11 |
| 2023-03-01 | -27.70 |
| 2023-02-28 | -29.11 |
| 2023-02-27 | -23.44 |
| 2023-02-24 | -22.02 |
| 2023-02-23 | -22.02 |
| 2023-02-22 | -20.61 |
| 2023-02-21 | -19.19 |
| 2023-02-20 | -23.44 |
| 2023-02-17 | -23.44 |
| 2023-02-16 | -23.44 |
| 2023-02-15 | -24.86 |
| 2023-02-14 | -23.44 |
| 2023-02-13 | -22.02 |
| 2023-02-10 | -19.19 |
| 2023-02-09 | -17.77 |
| 2023-02-08 | -20.61 |
| 2023-02-07 | -17.77 |
| 2023-02-06 | -19.19 |
| 2023-02-03 | -17.77 |
| 2023-02-02 | -14.94 |
| 2023-02-01 | -12.10 |
| 2023-01-31 | -17.77 |
| 2023-01-30 | -14.94 |
| 2023-01-27 | -17.77 |
| 2023-01-26 | -27.70 |
| 2023-01-20 | -26.28 |
| 2023-01-19 | -30.53 |
| 2023-01-18 | -30.53 |
| 2023-01-17 | -29.82 |
| 2023-01-16 | -29.82 |
| 2023-01-13 | -29.11 |
| 2023-01-12 | -29.11 |
| 2023-01-11 | -29.11 |
| 2023-01-10 | -27.70 |
| 2023-01-09 | -26.28 |
| 2023-01-06 | -29.82 |
| 2023-01-05 | -29.82 |
| 2023-01-04 | -29.82 |
| 2023-01-03 | -30.53 |
| 2022-12-30 | -29.82 |
| 2022-12-29 | -31.24 |
| 2022-12-28 | -29.11 |
| 2022-12-23 | -31.95 |
| 2022-12-22 | -30.53 |
| 2022-12-21 | -32.66 |
| 2022-12-20 | -31.95 |
| 2022-12-19 | -31.24 |
| 2022-12-16 | -30.53 |
| 2022-12-15 | -29.82 |
| 2022-12-14 | -27.70 |
| 2022-12-13 | -27.70 |
| 2022-12-12 | -29.11 |
| 2022-12-09 | -26.28 |
| 2022-12-08 | -29.11 |
| 2022-12-07 | -27.70 |
| 2022-12-06 | -26.28 |
| 2022-12-05 | -24.86 |
| 2022-12-02 | -27.70 |
| 2022-12-01 | -26.28 |
| 2022-11-30 | -27.70 |
| 2022-11-29 | -29.11 |
| 2022-11-28 | -31.95 |
| 2022-11-25 | -31.95 |
| 2022-11-24 | -29.82 |
| 2022-11-23 | -26.28 |
| 2022-11-22 | -31.95 |
| 2022-11-21 | -33.37 |
| 2022-11-18 | -31.95 |
| 2022-11-17 | -34.07 |
| 2022-11-16 | -34.07 |
| 2022-11-15 | -34.78 |
| 2022-11-14 | -36.20 |
| 2022-11-11 | -37.62 |
| 2022-11-10 | -39.04 |
| 2022-11-09 | -35.49 |
| 2022-11-08 | -37.62 |
| 2022-11-07 | -36.91 |
| 2022-11-04 | -41.16 |
| 2022-11-03 | -41.87 |
| 2022-11-02 | -41.16 |
| 2022-11-01 | -43.29 |
| 2022-10-31 | -45.42 |
| 2022-10-28 | -45.42 |
| 2022-10-27 | -43.29 |
| 2022-10-26 | -44.71 |
| 2022-10-25 | -46.13 |
| 2022-10-24 | -45.42 |
| 2022-10-21 | -42.58 |
| 2022-10-20 | -43.29 |
| 2022-10-19 | -41.87 |
| 2022-10-18 | -41.16 |
| 2022-10-17 | -41.87 |
| 2022-10-14 | -40.45 |
| 2022-10-13 | -41.87 |
| 2022-10-12 | -42.58 |
| 2022-10-11 | -43.29 |
| 2022-10-10 | -42.58 |
| 2022-10-07 | -41.16 |
| 2022-10-06 | -40.45 |
| 2022-10-05 | -39.04 |
| 2022-10-03 | -41.87 |
| 2022-09-30 | -41.87 |
| 2022-09-29 | -41.87 |
| 2022-09-28 | -41.87 |
| 2022-09-27 | -39.75 |
| 2022-09-26 | -37.62 |
| 2022-09-23 | -36.20 |
| 2022-09-22 | -34.07 |
| 2022-09-21 | -35.49 |
| 2022-09-20 | -44.00 |
| 2022-09-19 | -43.29 |
| 2022-09-16 | -40.45 |
| 2022-09-15 | -39.75 |
| 2022-09-14 | -39.04 |
| 2022-09-13 | -35.49 |
| 2022-09-09 | -37.62 |
| 2022-09-08 | -39.75 |
| 2022-09-07 | -38.33 |
| 2022-09-06 | -36.20 |
| 2022-09-05 | -36.20 |
| 2022-09-02 | -34.78 |
| 2022-09-01 | -34.07 |
| 2022-08-31 | -33.37 |
| 2022-08-30 | -31.95 |
| 2022-08-29 | -29.82 |
| 2022-08-26 | -30.53 |
| 2022-08-25 | -34.07 |
| 2022-08-24 | -34.07 |
| 2022-08-23 | -31.95 |
| 2022-08-22 | -30.53 |
| 2022-08-19 | -29.82 |
| 2022-08-18 | -30.53 |
| 2022-08-17 | -29.11 |
| 2022-08-16 | -29.11 |
| 2022-08-15 | -29.11 |
| 2022-08-12 | -29.11 |
| 2022-08-11 | -29.82 |
| 2022-08-10 | -29.11 |
| 2022-08-09 | -29.11 |
| 2022-08-08 | -27.70 |
| 2022-08-05 | -27.70 |
| 2022-08-04 | -27.70 |
| 2022-08-03 | -27.70 |
| 2022-08-02 | -31.24 |
| 2022-08-01 | -29.11 |
| 2022-07-29 | -26.28 |
| 2022-07-28 | -26.28 |
| 2022-07-27 | -26.28 |
| 2022-07-26 | -26.28 |
| 2022-07-25 | -26.28 |
| 2022-07-22 | -24.86 |
| 2022-07-21 | -26.28 |
| 2022-07-20 | -23.44 |
| 2022-07-19 | -24.86 |
| 2022-07-18 | -23.44 |
| 2022-07-15 | -24.86 |
| 2022-07-14 | -20.61 |
| 2022-07-13 | -19.19 |
| 2022-07-12 | -20.61 |
| 2022-07-11 | -20.61 |
| 2022-07-08 | -17.77 |
| 2022-07-07 | -20.61 |
| 2022-07-06 | -19.19 |
| 2022-07-05 | -17.77 |
| 2022-07-04 | -17.77 |
| 2022-06-30 | -17.77 |
| 2022-06-29 | -17.77 |
| 2022-06-28 | -14.94 |
| 2022-06-27 | -16.35 |
| 2022-06-24 | -17.77 |
| 2022-06-23 | -19.19 |
| 2022-06-22 | -20.61 |
| 2022-06-21 | -19.19 |
| 2022-06-20 | -19.19 |
| 2022-06-17 | -17.77 |
| 2022-06-16 | -17.77 |
| 2022-06-15 | -16.35 |
| 2022-06-14 | -16.35 |
| 2022-06-13 | -13.52 |
| 2022-06-10 | -13.52 |
| 2022-06-09 | -13.52 |
| 2022-06-08 | -12.10 |
| 2022-06-07 | -10.68 |
| 2022-06-06 | -12.10 |
| 2022-06-02 | -12.10 |
| 2022-06-01 | -14.94 |
| 2022-05-31 | -14.94 |
| 2022-05-30 | -13.52 |
| 2022-05-27 | -14.94 |
| 2022-05-26 | -16.35 |
| 2022-05-25 | -13.52 |
| 2022-05-24 | -12.10 |
| 2022-05-23 | -10.68 |
| 2022-05-20 | -14.94 |
| 2022-05-19 | -19.19 |
| 2022-05-18 | -17.77 |
| 2022-05-17 | -16.35 |
| 2022-05-16 | -19.19 |
| 2022-05-13 | -17.77 |
| 2022-05-12 | -19.19 |
| 2022-05-11 | -16.35 |
| 2022-05-10 | -16.35 |
| 2022-05-06 | -16.35 |
| 2022-05-05 | -12.10 |
| 2022-05-04 | -9.26 |
| 2022-05-03 | -12.10 |
| 2022-04-29 | -12.10 |
| 2022-04-28 | -14.94 |
| 2022-04-27 | -14.94 |
| 2022-04-26 | -17.77 |
| 2022-04-25 | -17.77 |
| 2022-04-22 | -14.94 |
| 2022-04-21 | -12.10 |
| 2022-04-20 | -10.68 |
| 2022-04-19 | -10.68 |
| 2022-04-14 | -7.85 |
| 2022-04-13 | -9.26 |
| 2022-04-12 | -9.26 |
| 2022-04-11 | -9.26 |
| 2022-04-08 | -6.43 |
| 2022-04-07 | -3.59 |
| 2022-04-06 | -5.01 |
| 2022-04-04 | -2.18 |
| 2022-04-01 | -2.18 |
| 2022-03-31 | -2.18 |
| 2022-03-30 | 0.66 |
| 2022-03-29 | -3.59 |
| 2022-03-28 | -3.59 |
| 2022-03-25 | -2.18 |
| 2022-03-24 | -0.76 |
| 2022-03-23 | 0.66 |
| 2022-03-22 | 0.66 |
| 2022-03-21 | -3.59 |
| 2022-03-18 | 0.66 |
| 2022-03-17 | 0.66 |
| 2022-03-16 | -9.26 |
| 2022-03-15 | -16.35 |
| 2022-03-14 | -3.59 |
| 2022-03-11 | 4.91 |
| 2022-03-10 | 4.91 |
| 2022-03-09 | 3.50 |
| 2022-03-08 | 2.08 |
| 2022-03-07 | 6.33 |
| 2022-03-04 | 10.58 |
| 2022-03-03 | 14.84 |
| 2022-03-02 | 14.84 |
| 2022-03-01 | 14.84 |
| 2022-02-28 | 16.25 |
| 2022-02-25 | 13.42 |
| 2022-02-24 | 16.25 |
| 2022-02-23 | 21.93 |
| 2022-02-22 | 20.51 |
| 2022-02-21 | 20.51 |
| 2022-02-18 | 21.93 |
| 2022-02-17 | 23.34 |
| 2022-02-16 | 24.76 |
| 2022-02-15 | 20.51 |
| 2022-02-14 | 19.09 |
| 2022-02-11 | 21.93 |
| 2022-02-10 | 23.34 |
| 2022-02-09 | 21.93 |
| 2022-02-08 | 20.51 |
| 2022-02-07 | 20.51 |
| 2022-02-04 | 17.67 |
| 2022-01-31 | 14.84 |
| 2022-01-28 | 12.00 |
| 2022-01-27 | 14.84 |
| 2022-01-26 | 19.09 |
| 2022-01-25 | 17.67 |
| 2022-01-24 | 21.93 |
| 2022-01-21 | 23.34 |
| 2022-01-20 | 21.93 |
| 2022-01-19 | 23.34 |
| 2022-01-18 | 20.51 |
| 2022-01-17 | 21.93 |
| 2022-01-14 | 24.76 |
| 2022-01-13 | 24.76 |
| 2022-01-12 | 27.60 |
| 2022-01-11 | 23.34 |
| 2022-01-10 | 24.76 |
| 2022-01-07 | 24.76 |
| 2022-01-06 | 24.76 |
| 2022-01-05 | 23.34 |
| 2022-01-04 | 29.01 |
| 2022-01-03 | 36.10 |
| 2021-12-31 | 34.69 |
| 2021-12-30 | 36.10 |
| 2021-12-29 | 34.69 |
| 2021-12-28 | 41.77 |
| 2021-12-24 | 41.77 |
| 2021-12-23 | 34.69 |
| 2021-12-22 | 31.85 |
| 2021-12-21 | 29.01 |
| 2021-12-20 | 29.01 |
| 2021-12-17 | 23.34 |
| 2021-12-16 | 23.34 |
| 2021-12-15 | 19.09 |
| 2021-12-14 | 21.93 |
| 2021-12-13 | 23.34 |
| 2021-12-10 | 24.76 |
| 2021-12-09 | 21.93 |
| 2021-12-08 | 24.76 |
| 2021-12-07 | 23.34 |
| 2021-12-06 | 27.60 |
| 2021-12-03 | 9.17 |
| 2021-12-02 | 6.33 |
| 2021-12-01 | 7.75 |
| 2021-11-30 | 9.17 |
| 2021-11-29 | 7.75 |
| 2021-11-26 | 12.00 |
| 2021-11-25 | 16.25 |
| 2021-11-24 | 19.09 |
| 2021-11-23 | 14.84 |
| 2021-11-22 | 10.58 |
| 2021-11-19 | 10.58 |
| 2021-11-18 | 12.00 |
| 2021-11-17 | 9.17 |
| 2021-11-16 | 6.33 |
| 2021-11-15 | 6.33 |
| 2021-11-12 | 7.75 |
| 2021-11-11 | 6.33 |
| 2021-11-10 | 2.08 |
| 2021-11-09 | 3.50 |
| 2021-11-08 | 6.33 |
| 2021-11-05 | 3.50 |
| 2021-11-04 | 12.00 |
| 2021-11-03 | 13.42 |
| 2021-11-02 | 16.25 |
| 2021-11-01 | 16.25 |
| 2021-10-29 | 16.25 |
| 2021-10-28 | 16.25 |
| 2021-10-27 | 19.09 |
| 2021-10-26 | 20.51 |
| 2021-10-25 | 20.51 |
| 2021-10-22 | 19.09 |
| 2021-10-21 | 21.93 |
| 2021-10-20 | 17.67 |
| 2021-10-19 | 19.09 |
| 2021-10-18 | 19.09 |
| 2021-10-15 | 20.51 |
| 2021-10-12 | 14.84 |
| 2021-10-11 | 16.25 |
| 2021-10-08 | 17.67 |
| 2021-10-07 | 19.09 |
| 2021-10-06 | 17.67 |
| 2021-10-05 | 20.51 |
| 2021-10-04 | 17.67 |
| 2021-09-30 | 20.51 |
| 2021-09-29 | 20.51 |
| 2021-09-28 | 23.34 |
| 2021-09-27 | 20.51 |
| 2021-09-24 | 24.76 |
| 2021-09-23 | 21.93 |
| 2021-09-21 | 21.93 |
| 2021-09-20 | 23.34 |
| 2021-09-17 | 24.76 |
| 2021-09-16 | 23.34 |
| 2021-09-15 | 29.01 |
| 2021-09-14 | 29.01 |
| 2021-09-13 | 36.10 |
| 2021-09-10 | 27.60 |
| 2021-09-09 | 24.76 |
| 2021-09-08 | 27.60 |
| 2021-09-07 | 30.43 |
| 2021-09-06 | 26.18 |
| 2021-09-03 | 26.18 |
| 2021-09-02 | 27.60 |
| 2021-09-01 | 24.76 |
| 2021-08-31 | 26.18 |
| 2021-08-30 | 30.43 |
| 2021-08-27 | 26.18 |
| 2021-08-26 | 23.34 |
| 2021-08-25 | 21.93 |
| 2021-08-24 | 24.76 |
| 2021-08-23 | 23.34 |
| 2021-08-20 | 21.93 |
| 2021-08-19 | 24.76 |
| 2021-08-18 | 26.18 |
| 2021-08-17 | 26.18 |
| 2021-08-16 | 27.60 |
| 2021-08-13 | 33.27 |
| 2021-08-12 | 34.69 |
| 2021-08-11 | 31.85 |
| 2021-08-10 | 31.85 |
| 2021-08-09 | 30.43 |
| 2021-08-06 | 36.10 |
| 2021-08-05 | 43.19 |
| 2021-08-04 | 37.52 |
| 2021-08-03 | 27.60 |
| 2021-08-02 | 31.85 |
| 2021-07-30 | 31.85 |
| 2021-07-29 | 33.27 |
| 2021-07-28 | 27.60 |
| 2021-07-27 | 26.18 |
| 2021-07-26 | 33.27 |
| 2021-07-23 | 37.52 |
| 2021-07-22 | 43.19 |
| 2021-07-21 | 40.36 |
| 2021-07-20 | 33.27 |
| 2021-07-19 | 37.52 |
| 2021-07-16 | 40.36 |
| 2021-07-15 | 41.77 |
| 2021-07-14 | 37.52 |
| 2021-07-13 | 41.77 |
| 2021-07-12 | 41.77 |
| 2021-07-09 | 48.86 |
| 2021-07-08 | 30.43 |
| 2021-07-07 | 36.10 |
| 2021-07-06 | 27.60 |
| 2021-07-05 | 31.85 |
| 2021-07-02 | 24.76 |
| 2021-06-30 | 21.93 |
| 2021-06-29 | 20.51 |
| 2021-06-28 | 21.93 |
| 2021-06-25 | 21.93 |
| 2021-06-24 | 26.18 |
| 2021-06-23 | 23.34 |
| 2021-06-22 | 26.18 |
| 2021-06-21 | 20.51 |
| 2021-06-18 | 21.93 |
| 2021-06-17 | 23.34 |
| 2021-06-16 | 20.51 |
| 2021-06-15 | 26.18 |
| 2021-06-11 | 26.18 |
| 2021-06-10 | 24.76 |
| 2021-06-09 | 26.18 |
| 2021-06-08 | 27.60 |
| 2021-06-07 | 29.01 |
| 2021-06-04 | 30.43 |
| 2021-06-03 | 31.85 |
| 2021-06-02 | 31.85 |
| 2021-06-01 | 30.43 |
| 2021-05-31 | 34.69 |
| 2021-05-28 | 31.85 |
| 2021-05-27 | 31.85 |
| 2021-05-26 | 36.10 |
| 2021-05-25 | 29.01 |
| 2021-05-24 | 30.43 |
| 2021-05-21 | 31.85 |
| 2021-05-20 | 30.43 |
| 2021-05-18 | 34.69 |
| 2021-05-17 | 33.27 |
| 2021-05-14 | 29.01 |
| 2021-05-13 | 31.85 |
| 2021-05-12 | 44.61 |
| 2021-05-11 | 38.94 |
| 2021-05-10 | 51.70 |
| 2021-05-07 | 31.85 |
| 2021-05-06 | 19.09 |
| 2021-05-05 | 20.51 |
| 2021-05-04 | 20.51 |
| 2021-05-03 | 19.09 |
| 2021-04-30 | 21.93 |
| 2021-04-29 | 23.34 |
| 2021-04-28 | 26.18 |
| 2021-04-27 | 21.93 |
| 2021-04-26 | 23.34 |
| 2021-04-23 | 26.18 |
| 2021-04-22 | 26.18 |
| 2021-04-21 | 27.60 |
| 2021-04-20 | 30.43 |
| 2021-04-19 | 27.60 |
| 2021-04-16 | 23.34 |
| 2021-04-15 | 20.51 |
| 2021-04-14 | 24.76 |
| 2021-04-13 | 26.18 |
| 2021-04-12 | 26.18 |
| 2021-04-09 | 31.85 |
| 2021-04-08 | 34.69 |
| 2021-04-07 | 31.85 |
| 2021-04-01 | 31.85 |
| 2021-03-31 | 29.01 |
| 2021-03-30 | 34.69 |
| 2021-03-29 | 31.85 |
| 2021-03-26 | 37.52 |
| 2021-03-25 | 29.01 |
| 2021-03-24 | 26.18 |
| 2021-03-23 | 36.10 |
| 2021-03-22 | 51.70 |
| 2021-03-19 | 57.37 |
| 2021-03-18 | 51.70 |
| 2021-03-17 | 54.53 |
| 2021-03-16 | 61.62 |
| 2021-03-15 | 65.88 |
| 2021-03-12 | 61.62 |
| 2021-03-11 | 67.29 |
| 2021-03-10 | 50.28 |
| 2021-03-09 | 47.45 |
| 2021-03-08 | 72.96 |
| 2021-03-05 | 71.55 |
| 2021-03-04 | 71.55 |
| 2021-03-03 | 77.22 |
| 2021-03-02 | 33.27 |
| 2021-03-01 | 34.69 |
| 2021-02-26 | 14.84 |
| 2021-02-25 | 20.51 |
| 2021-02-24 | 19.09 |
| 2021-02-23 | 27.60 |
| 2021-02-22 | 30.43 |
| 2021-02-19 | 19.09 |
| 2021-02-18 | 16.25 |
| 2021-02-17 | 30.43 |
| 2021-02-16 | 17.67 |
| 2021-02-11 | 9.17 |
| 2021-02-10 | 6.33 |
| 2021-02-09 | -2.18 |
| 2021-02-08 | -9.26 |
| 2021-02-05 | -10.68 |
| 2021-02-04 | -6.43 |
| 2021-02-03 | -0.76 |
| 2021-02-02 | -5.01 |
| 2021-02-01 | -17.77 |
| 2021-01-29 | -14.94 |
| 2021-01-28 | -14.94 |
| 2021-01-27 | -9.26 |
| 2021-01-26 | -2.18 |
| 2021-01-25 | -0.76 |
| 2021-01-22 | -6.43 |
| 2021-01-21 | 19.09 |
| 2021-01-20 | -29.11 |
| 2021-01-19 | -33.37 |
| 2021-01-18 | -34.78 |
| 2021-01-15 | -32.66 |
| 2021-01-14 | -40.45 |
| 2021-01-13 | -40.45 |
| 2021-01-12 | -40.45 |
| 2021-01-11 | -41.87 |
| 2021-01-08 | -41.16 |
| 2021-01-07 | -39.04 |
| 2021-01-06 | -41.16 |
| 2021-01-05 | -39.75 |
| 2021-01-04 | -39.75 |
| 2020-12-31 | -42.58 |
| 2020-12-30 | -43.29 |
| 2020-12-29 | -42.58 |
| 2020-12-28 | -43.29 |
| 2020-12-24 | -42.58 |
| 2020-12-23 | -41.16 |
| 2020-12-22 | -41.87 |
| 2020-12-21 | -41.16 |
| 2020-12-18 | -42.58 |
| 2020-12-17 | -41.87 |
| 2020-12-16 | -41.16 |
| 2020-12-15 | -42.58 |
| 2020-12-14 | -41.16 |
| 2020-12-11 | -39.75 |
| 2020-12-10 | -40.45 |
| 2020-12-09 | -41.16 |
| 2020-12-08 | -42.58 |
| 2020-12-07 | -41.87 |
| 2020-12-04 | -40.45 |
| 2020-12-03 | -39.04 |
| 2020-12-02 | -40.45 |
| 2020-12-01 | -36.91 |
| 2020-11-30 | -35.49 |
| 2020-11-27 | -36.91 |
| 2020-11-26 | -35.49 |
| 2020-11-25 | -36.20 |
| 2020-11-24 | -36.91 |
| 2020-11-23 | -40.45 |
| 2020-11-20 | -43.29 |
| 2020-11-19 | -43.29 |
| 2020-11-18 | -41.16 |
| 2020-11-17 | -40.45 |
| 2020-11-16 | -41.16 |
| 2020-11-13 | -44.00 |
| 2020-11-12 | -45.42 |
| 2020-11-11 | -44.71 |
| 2020-11-10 | -44.00 |
| 2020-11-09 | -45.42 |
| 2020-11-06 | -46.83 |
| 2020-11-05 | -47.54 |
| 2020-11-04 | -47.54 |
| 2020-11-03 | -46.83 |
| 2020-11-02 | -49.67 |
| 2020-10-30 | -48.25 |
| 2020-10-29 | -48.25 |
| 2020-10-28 | -46.83 |
| 2020-10-27 | -47.54 |
| 2020-10-23 | -46.13 |
| 2020-10-22 | -46.13 |
| 2020-10-21 | -46.83 |
| 2020-10-20 | -46.13 |
| 2020-10-19 | -46.13 |
| 2020-10-16 | -46.83 |
| 2020-10-15 | -45.42 |
| 2020-10-14 | -44.00 |
| 2020-10-12 | -41.87 |
| 2020-10-09 | -44.00 |
| 2020-10-08 | -44.71 |
| 2020-10-07 | -43.29 |
| 2020-10-06 | -46.83 |
| 2020-10-05 | -48.25 |
| 2020-09-30 | -47.54 |
| 2020-09-29 | -47.54 |
| 2020-09-28 | -49.67 |
| 2020-09-25 | -49.67 |
| 2020-09-24 | -47.54 |
| 2020-09-23 | -45.42 |
| 2020-09-22 | -44.71 |
| 2020-09-21 | -44.71 |
| 2020-09-18 | -44.00 |
| 2020-09-17 | -44.71 |
| 2020-09-16 | -44.00 |
| 2020-09-15 | -43.29 |
| 2020-09-14 | -43.29 |
| 2020-09-11 | -42.58 |
| 2020-09-10 | -42.58 |
| 2020-09-09 | -44.00 |
| 2020-09-08 | -42.58 |
| 2020-09-07 | -40.45 |
| 2020-09-04 | -41.16 |
| 2020-09-03 | -41.16 |
| 2020-09-02 | -41.16 |
| 2020-09-01 | -39.75 |
| 2020-08-31 | -40.45 |
| 2020-08-28 | -35.49 |
| 2020-08-27 | -36.91 |
| 2020-08-26 | -33.37 |
| 2020-08-25 | -31.95 |
| 2020-08-24 | -31.24 |
| 2020-08-21 | -31.95 |
| 2020-08-20 | -29.82 |
| 2020-08-19 | -29.11 |
| 2020-08-18 | -29.82 |
| 2020-08-17 | -29.11 |
| 2020-08-14 | -33.37 |
| 2020-08-13 | -31.95 |
| 2020-08-12 | -32.66 |
| 2020-08-11 | -31.24 |
| 2020-08-10 | -26.28 |
| 2020-08-07 | -27.70 |
| 2020-08-06 | -30.53 |
| 2020-08-05 | -27.70 |
| 2020-08-04 | -32.66 |
| 2020-08-03 | -31.24 |
| 2020-07-31 | -34.07 |
| 2020-07-30 | -31.95 |
| 2020-07-29 | -29.82 |
| 2020-07-28 | -29.11 |
| 2020-07-27 | -27.70 |
| 2020-07-24 | -27.70 |
| 2020-07-23 | -30.53 |
| 2020-07-22 | -26.28 |
| 2020-07-21 | -37.62 |
| 2020-07-20 | -36.91 |
| 2020-07-17 | -41.87 |
| 2020-07-16 | -39.75 |
| 2020-07-15 | -40.45 |
| 2020-07-14 | -42.58 |
| 2020-07-13 | -44.71 |
| 2020-07-10 | -45.42 |
| 2020-07-09 | -43.29 |
| 2020-07-08 | -44.00 |
| 2020-07-07 | -45.42 |
| 2020-07-06 | -47.54 |
| 2020-07-03 | -49.67 |
| 2020-07-02 | -51.09 |
| 2020-06-30 | -50.38 |
| 2020-06-29 | -48.96 |
| 2020-06-26 | -48.96 |
| 2020-06-24 | -49.67 |
| 2020-06-23 | -48.25 |
| 2020-06-22 | -50.38 |
| 2020-06-19 | -48.96 |
| 2020-06-18 | -50.38 |
| 2020-06-17 | -48.96 |
| 2020-06-16 | -48.96 |
| 2020-06-15 | -50.38 |
| 2020-06-12 | -47.54 |
| 2020-06-11 | -46.83 |
| 2020-06-10 | -47.54 |
| 2020-06-09 | -46.83 |
| 2020-06-08 | -46.83 |
| 2020-06-05 | -46.13 |
| 2020-06-04 | -44.71 |
| 2020-06-03 | -46.83 |
| 2020-06-02 | -46.13 |
| 2020-06-01 | -44.71 |
| 2020-05-29 | -41.87 |
| 2020-05-28 | -41.16 |
| 2020-05-27 | -41.16 |
| 2020-05-26 | -44.00 |
| 2020-05-25 | -41.16 |
| 2020-05-22 | -43.29 |
| 2020-05-21 | -52.51 |
| 2020-05-20 | -51.09 |
| 2020-05-19 | -51.09 |
| 2020-05-18 | -46.83 |
| 2020-05-15 | -54.63 |
| 2020-05-14 | -56.05 |
| 2020-05-13 | -56.76 |
| 2020-05-12 | -56.05 |
| 2020-05-11 | -56.76 |
| 2020-05-08 | -56.05 |
| 2020-05-07 | -56.05 |
| 2020-05-06 | -56.05 |
| 2020-05-05 | -58.18 |
| 2020-05-04 | -56.76 |
| 2020-04-29 | -58.89 |
| 2020-04-28 | -59.59 |
| 2020-04-27 | -59.59 |
| 2020-04-24 | -58.89 |
| 2020-04-23 | -59.59 |
| 2020-04-22 | -59.59 |
| 2020-04-21 | -59.59 |
| 2020-04-20 | -58.18 |
| 2020-04-17 | -57.47 |
| 2020-04-16 | -57.47 |
| 2020-04-15 | -57.47 |
| 2020-04-14 | -56.76 |
| 2020-04-09 | -56.05 |
| 2020-04-08 | -56.76 |
| 2020-04-07 | -56.76 |
| 2020-04-06 | -58.89 |
| 2020-04-03 | -59.59 |
| 2020-04-02 | -56.76 |
| 2020-04-01 | -58.18 |
| 2020-03-31 | -57.47 |
| 2020-03-30 | -58.18 |
| 2020-03-27 | -58.18 |
| 2020-03-26 | -58.89 |
| 2020-03-25 | -58.89 |
| 2020-03-24 | -60.30 |
| 2020-03-23 | -61.01 |
| 2020-03-20 | -58.89 |
| 2020-03-19 | -59.59 |
| 2020-03-18 | -56.76 |
| 2020-03-17 | -56.05 |
| 2020-03-16 | -55.34 |
| 2020-03-13 | -54.63 |
| 2020-03-12 | -53.92 |
| 2020-03-11 | -52.51 |
| 2020-03-10 | -52.51 |
| 2020-03-09 | -53.92 |
| 2020-03-06 | -51.09 |
| 2020-03-05 | -50.38 |
| 2020-03-04 | -50.38 |
| 2020-03-03 | -48.96 |
| 2020-03-02 | -48.96 |
| 2020-02-28 | -49.67 |
| 2020-02-27 | -48.25 |
| 2020-02-26 | -48.25 |
| 2020-02-25 | -48.25 |
| 2020-02-24 | -48.25 |
| 2020-02-21 | -47.54 |
| 2020-02-20 | -46.13 |
| 2020-02-19 | -47.54 |
| 2020-02-18 | -44.71 |
| 2020-02-17 | -48.96 |
| 2020-02-14 | -49.67 |
| 2020-02-13 | -50.38 |
| 2020-02-12 | -49.67 |
| 2020-02-11 | -50.38 |
| 2020-02-10 | -48.96 |
| 2020-02-07 | -48.96 |
| 2020-02-06 | -48.25 |
| 2020-02-05 | -49.67 |
| 2020-02-04 | -50.38 |
| 2020-02-03 | -50.38 |
| 2020-01-31 | -50.38 |
| 2020-01-30 | -48.25 |
| 2020-01-29 | -48.25 |
| 2020-01-24 | -46.13 |
| 2020-01-23 | -46.13 |
| 2020-01-22 | -44.71 |
| 2020-01-21 | -45.42 |
| 2020-01-20 | -44.00 |
| 2020-01-17 | -43.29 |
| 2020-01-16 | -44.00 |
| 2020-01-15 | -43.29 |
| 2020-01-14 | -42.58 |
| 2020-01-13 | -43.29 |
| 2020-01-10 | -43.29 |
| 2020-01-09 | -42.58 |
| 2020-01-08 | -41.16 |
| 2020-01-07 | -41.87 |
| 2020-01-06 | -42.58 |
| 2020-01-03 | -43.29 |
| 2020-01-02 | -43.29 |
| 2019-12-31 | -42.58 |
| 2019-12-30 | -42.58 |
| 2019-12-27 | -44.00 |
| 2019-12-24 | -46.13 |
| 2019-12-23 | -46.13 |
| 2019-12-20 | -44.71 |
| 2019-12-19 | -44.71 |
| 2019-12-18 | -44.71 |
| 2019-12-17 | -44.00 |
| 2019-12-16 | -45.42 |
| 2019-12-13 | -44.71 |
| 2019-12-12 | -44.71 |
| 2019-12-11 | -44.00 |
| 2019-12-10 | -45.42 |
| 2019-12-09 | -44.00 |
| 2019-12-06 | -41.87 |
| 2019-12-05 | -42.58 |
| 2019-12-04 | -38.33 |
| 2019-12-03 | -47.54 |
| 2019-12-02 | -46.83 |
| 2019-11-29 | -46.13 |
| 2019-11-28 | -47.54 |
| 2019-11-27 | -47.54 |
| 2019-11-26 | -46.13 |
| 2019-11-25 | -47.54 |
| 2019-11-22 | -44.00 |
| 2019-11-21 | -42.58 |
| 2019-11-20 | -47.54 |
| 2019-11-19 | -48.25 |
| 2019-11-18 | -47.54 |
| 2019-11-15 | -48.25 |
| 2019-11-14 | -48.25 |
| 2019-11-13 | -47.54 |
| 2019-11-12 | -45.42 |
| 2019-11-11 | -45.42 |
| 2019-11-08 | -45.42 |
| 2019-11-07 | -44.71 |
| 2019-11-06 | -44.00 |
| 2019-11-05 | -44.00 |
| 2019-11-04 | -44.71 |
| 2019-11-01 | -43.29 |
| 2019-10-31 | -44.00 |
| 2019-10-30 | -42.58 |
| 2019-10-29 | -43.29 |
| 2019-10-28 | -46.13 |
| 2019-10-25 | -44.71 |
| 2019-10-24 | -44.71 |
| 2019-10-23 | -44.00 |
| 2019-10-22 | -43.29 |
| 2019-10-21 | -41.16 |
| 2019-10-18 | -39.04 |
| 2019-10-17 | -37.62 |
| 2019-10-16 | -37.62 |
| 2019-10-15 | -36.20 |
| 2019-10-14 | -35.49 |
| 2019-10-11 | -34.07 |
| 2019-10-10 | -34.78 |
| 2019-10-09 | -36.20 |
| 2019-10-08 | -37.62 |
| 2019-10-04 | -36.91 |
| 2019-10-03 | -35.49 |
| 2019-10-02 | -35.49 |
| 2019-09-30 | -33.37 |
| 2019-09-27 | -34.07 |
| 2019-09-26 | -33.37 |
| 2019-09-25 | -32.66 |
| 2019-09-24 | -31.95 |
| 2019-09-23 | -30.53 |
| 2019-09-20 | -30.53 |
| 2019-09-19 | -30.53 |
| 2019-09-18 | -29.82 |
| 2019-09-17 | -29.82 |
| 2019-09-16 | -29.11 |
| 2019-09-13 | -29.11 |
| 2019-09-12 | -29.11 |
| 2019-09-11 | -29.11 |
| 2019-09-10 | -30.53 |
| 2019-09-09 | -29.82 |
| 2019-09-06 | -29.11 |
| 2019-09-05 | -29.11 |
| 2019-09-04 | -29.11 |
| 2019-09-03 | -29.11 |
| 2019-09-02 | -27.70 |
| 2019-08-30 | -27.70 |
| 2019-08-29 | -27.70 |
| 2019-08-28 | -27.70 |
| 2019-08-27 | -26.28 |
| 2019-08-26 | -24.86 |
| 2019-08-23 | -29.11 |
| 2019-08-22 | -29.82 |
| 2019-08-21 | -29.11 |
| 2019-08-20 | -29.11 |
| 2019-08-19 | -29.11 |
| 2019-08-16 | -27.70 |
| 2019-08-15 | -30.53 |
| 2019-08-14 | -29.82 |
| 2019-08-13 | -27.70 |
| 2019-08-12 | -26.28 |
| 2019-08-09 | -24.86 |
| 2019-08-08 | -22.02 |
| 2019-08-07 | -22.02 |
| 2019-08-06 | -26.28 |
| 2019-08-05 | -27.70 |
| 2019-08-02 | -20.61 |
| 2019-08-01 | -30.53 |
| 2019-07-31 | -32.66 |
| 2019-07-30 | -31.24 |
| 2019-07-29 | -31.95 |
| 2019-07-26 | -29.82 |
| 2019-07-25 | -29.11 |
| 2019-07-24 | -27.70 |
| 2019-07-23 | -29.11 |
| 2019-07-22 | -27.70 |
| 2019-07-19 | -24.86 |
| 2019-07-18 | -23.44 |
| 2019-07-17 | -27.70 |
| 2019-07-16 | -29.11 |
| 2019-07-15 | -30.53 |
| 2019-07-12 | -29.11 |
| 2019-07-11 | -29.11 |
| 2019-07-10 | -30.53 |
| 2019-07-09 | -27.70 |
| 2019-07-08 | -36.20 |
| 2019-07-05 | -31.95 |
| 2019-07-04 | -30.53 |
| 2019-07-03 | -26.28 |
| 2019-07-02 | -23.44 |
| 2019-06-28 | -20.61 |
| 2019-06-27 | -24.86 |
| 2019-06-26 | -22.02 |
| 2019-06-25 | -17.77 |
| 2019-06-24 | -16.35 |
| 2019-06-21 | -16.35 |
| 2019-06-20 | -19.19 |
| 2019-06-19 | -14.94 |
| 2019-06-18 | -12.10 |
| 2019-06-17 | -10.68 |
| 2019-06-14 | -12.10 |
| 2019-06-13 | -9.26 |
| 2019-06-12 | -9.26 |
| 2019-06-11 | -14.94 |
| 2019-06-10 | -13.52 |
| 2019-06-06 | -12.10 |
| 2019-06-05 | -12.10 |
| 2019-06-04 | -16.35 |
| 2019-06-03 | -7.85 |
| 2019-05-31 | -5.01 |
| 2019-05-30 | -9.26 |
| 2019-05-29 | -10.68 |
| 2019-05-28 | -27.70 |
| 2019-05-27 | -34.07 |
| 2019-05-24 | -29.82 |
| 2019-05-23 | -14.94 |
| 2019-05-22 | -20.61 |
| 2019-05-21 | 9.17 |
| 2019-05-20 | -47.54 |
| 2019-05-17 | -45.42 |
| 2019-05-16 | -44.71 |
| 2019-05-15 | -56.05 |
| 2019-05-14 | -56.05 |
| 2019-05-10 | -55.34 |
| 2019-05-09 | -55.34 |
| 2019-05-08 | -53.92 |
| 2019-05-07 | -53.92 |
| 2019-05-06 | -55.34 |
| 2019-05-03 | -53.92 |
| 2019-05-02 | -53.92 |
| 2019-04-30 | -53.21 |
| 2019-04-29 | -53.21 |
| 2019-04-26 | -52.51 |
| 2019-04-25 | -52.51 |
| 2019-04-24 | -51.80 |
| 2019-04-23 | -52.51 |
| 2019-04-18 | -51.80 |
| 2019-04-17 | -51.09 |
| 2019-04-16 | -51.80 |
| 2019-04-15 | -51.80 |
| 2019-04-12 | -53.21 |
| 2019-04-11 | -51.80 |
| 2019-04-10 | -51.09 |
| 2019-04-09 | -50.38 |
| 2019-04-08 | -50.38 |
| 2019-04-04 | -50.38 |
| 2019-04-03 | -51.80 |
| 2019-04-02 | -51.09 |
| 2019-04-01 | -50.38 |
| 2019-03-29 | -50.38 |
| 2019-03-28 | -51.80 |
| 2019-03-27 | -51.09 |
| 2019-03-26 | -51.80 |
| 2019-03-25 | -51.09 |
| 2019-03-22 | -51.09 |
| 2019-03-21 | -49.67 |
| 2019-03-20 | -48.25 |
| 2019-03-19 | -46.13 |
| 2019-03-18 | -46.83 |
| 2019-03-15 | -46.13 |
| 2019-03-14 | -50.38 |
| 2019-03-13 | -52.51 |
| 2019-03-12 | -52.51 |
| 2019-03-11 | -53.21 |
| 2019-03-08 | -52.51 |
| 2019-03-07 | -53.92 |
| 2019-03-06 | -53.92 |
| 2019-03-05 | -53.21 |
| 2019-03-04 | -53.21 |
| 2019-03-01 | -54.63 |
| 2019-02-28 | -53.92 |
| 2019-02-27 | -52.51 |
| 2019-02-26 | -51.09 |
| 2019-02-25 | -51.80 |
| 2019-02-22 | -54.63 |
| 2019-02-21 | -54.63 |
| 2019-02-20 | -55.34 |
| 2019-02-19 | -56.76 |
| 2019-02-18 | -57.47 |
| 2019-02-15 | -56.76 |
| 2019-02-14 | -56.05 |
| 2019-02-13 | -56.76 |
| 2019-02-12 | -56.76 |
| 2019-02-11 | -56.05 |
| 2019-02-08 | -55.34 |
| 2019-02-04 | -55.34 |
| 2019-02-01 | -54.63 |
| 2019-01-31 | -58.18 |
| 2019-01-30 | -57.47 |
| 2019-01-29 | -57.47 |
| 2019-01-28 | -58.18 |
| 2019-01-25 | -56.76 |
| 2019-01-24 | -56.76 |
| 2019-01-23 | -56.76 |
| 2019-01-22 | -56.05 |
| 2019-01-21 | -56.05 |
| 2019-01-18 | -55.34 |
| 2019-01-17 | -56.05 |
| 2019-01-16 | -56.05 |
| 2019-01-15 | -55.34 |
| 2019-01-14 | -54.63 |
| 2019-01-11 | -53.92 |
| 2019-01-10 | -55.34 |
| 2019-01-09 | -54.63 |
| 2019-01-08 | -55.34 |
| 2019-01-07 | -56.05 |
| 2019-01-04 | -54.63 |
| 2019-01-03 | -55.34 |
| 2019-01-02 | -56.05 |
| 2018-12-31 | -53.21 |
| 2018-12-28 | -57.47 |
| 2018-12-27 | -58.18 |
| 2018-12-24 | -56.76 |
| 2018-12-21 | -56.05 |
| 2018-12-20 | -62.43 |
| 2018-12-19 | -61.72 |
| 2018-12-18 | -61.01 |
| 2018-12-17 | -61.72 |
| 2018-12-14 | -59.59 |
| 2018-12-13 | -57.47 |
| 2018-12-12 | -57.47 |
| 2018-12-11 | -57.47 |
| 2018-12-10 | -57.47 |
| 2018-12-07 | -55.34 |
| 2018-12-06 | -55.34 |
| 2018-12-05 | -53.92 |
| 2018-12-04 | -53.92 |
| 2018-12-03 | -53.92 |
| 2018-11-30 | -54.63 |
| 2018-11-29 | -53.92 |
| 2018-11-28 | -53.21 |
| 2018-11-27 | -53.92 |
| 2018-11-26 | -53.92 |
| 2018-11-23 | -53.21 |
| 2018-11-22 | -53.21 |
| 2018-11-21 | -52.51 |
| 2018-11-20 | -52.51 |
| 2018-11-19 | -53.92 |
| 2018-11-16 | -52.51 |
| 2018-11-15 | -52.51 |
| 2018-11-14 | -51.80 |
| 2018-11-13 | -51.80 |
| 2018-11-12 | -51.80 |
| 2018-11-09 | -51.80 |
| 2018-11-08 | -51.80 |
| 2018-11-07 | -52.51 |
| 2018-11-06 | -51.09 |
| 2018-11-05 | -51.80 |
| 2018-11-02 | -50.38 |
| 2018-11-01 | -51.09 |
| 2018-10-31 | -51.09 |
| 2018-10-30 | -51.09 |
| 2018-10-29 | -51.09 |
| 2018-10-26 | -51.09 |
| 2018-10-25 | -51.09 |
| 2018-10-24 | -51.09 |
| 2018-10-23 | -51.09 |
| 2018-10-22 | -50.38 |
| 2018-10-19 | -50.38 |
| 2018-10-18 | -53.21 |
| 2018-10-16 | -52.51 |
| 2018-10-15 | -52.51 |
| 2018-10-12 | -52.51 |
| 2018-10-11 | -52.51 |
| 2018-10-10 | -49.67 |
| 2018-10-09 | -51.09 |
| 2018-10-08 | -48.96 |
| 2018-10-05 | -48.96 |
| 2018-10-04 | -46.83 |
| 2018-10-03 | -48.25 |
| 2018-10-02 | -47.54 |
| 2018-09-28 | -48.96 |
| 2018-09-27 | -49.67 |
| 2018-09-26 | -48.25 |
| 2018-09-24 | -46.13 |
| 2018-09-21 | -46.83 |
| 2018-09-20 | -46.83 |
| 2018-09-19 | -49.67 |
| 2018-09-18 | -51.09 |
| 2018-09-17 | -51.80 |
| 2018-09-14 | -50.38 |
| 2018-09-13 | -51.09 |
| 2018-09-12 | -51.80 |
| 2018-09-11 | -50.38 |
| 2018-09-10 | -50.38 |
| 2018-09-07 | -48.96 |
| 2018-09-06 | -48.96 |
| 2018-09-05 | -49.67 |
| 2018-09-04 | -48.25 |
| 2018-09-03 | -48.25 |
| 2018-08-31 | -48.25 |
| 2018-08-30 | -47.54 |
| 2018-08-29 | -48.25 |
| 2018-08-28 | -47.54 |
| 2018-08-27 | -48.25 |
| 2018-08-24 | -47.54 |
| 2018-08-23 | -47.54 |
| 2018-08-22 | -46.83 |
| 2018-08-21 | -46.13 |
| 2018-08-20 | -47.54 |
| 2018-08-17 | -48.25 |
| 2018-08-16 | -47.54 |
| 2018-08-15 | -48.25 |
| 2018-08-14 | -46.13 |
| 2018-08-13 | -44.71 |
| 2018-08-10 | -45.42 |
| 2018-08-09 | -44.71 |
| 2018-08-08 | -45.42 |
| 2018-08-07 | -44.00 |
| 2018-08-06 | -46.13 |
| 2018-08-03 | -44.71 |
| 2018-08-02 | -44.00 |
| 2018-08-01 | -43.29 |
| 2018-07-31 | -43.29 |
| 2018-07-30 | -43.29 |
| 2018-07-27 | -43.29 |
| 2018-07-26 | -42.58 |
| 2018-07-25 | -41.87 |
| 2018-07-24 | -43.29 |
| 2018-07-23 | -44.71 |
| 2018-07-20 | -44.00 |
| 2018-07-19 | -41.16 |
| 2018-07-18 | -41.16 |
| 2018-07-17 | -42.58 |
| 2018-07-16 | -41.87 |
| 2018-07-13 | -45.42 |
| 2018-07-12 | -45.42 |
| 2018-07-11 | -46.13 |
| 2018-07-10 | -46.13 |
| 2018-07-09 | -44.71 |
| 2018-07-06 | -43.29 |
| 2018-07-05 | -43.29 |
| 2018-07-04 | -41.87 |
| 2018-07-03 | -41.16 |
| 2018-06-29 | -40.45 |
| 2018-06-28 | -41.16 |
| 2018-06-27 | -40.45 |
| 2018-06-26 | -38.33 |
| 2018-06-25 | -36.91 |
| 2018-06-22 | -37.62 |
| 2018-06-21 | -36.20 |
| 2018-06-20 | -35.49 |
| 2018-06-19 | -34.07 |
| 2018-06-15 | -33.37 |
| 2018-06-14 | -34.07 |
| 2018-06-13 | -33.37 |
| 2018-06-12 | -33.37 |
| 2018-06-11 | -32.66 |
| 2018-06-08 | -33.37 |
| 2018-06-07 | -31.24 |
| 2018-06-06 | -31.95 |
| 2018-06-05 | -31.95 |
| 2018-06-04 | -33.37 |
| 2018-06-01 | -33.37 |
| 2018-05-31 | -32.66 |
| 2018-05-30 | -32.66 |
| 2018-05-29 | -31.95 |
| 2018-05-28 | -31.95 |
| 2018-05-25 | -31.24 |
| 2018-05-24 | -29.11 |
| 2018-05-23 | -31.95 |
| 2018-05-21 | -31.95 |
| 2018-05-18 | -32.66 |
| 2018-05-17 | -32.66 |
| 2018-05-16 | -33.37 |
| 2018-05-15 | -33.37 |
| 2018-05-14 | -32.66 |
| 2018-05-11 | -33.37 |
| 2018-05-10 | -34.07 |
| 2018-05-09 | -34.07 |
| 2018-05-08 | -34.07 |
| 2018-05-07 | -34.07 |
| 2018-05-04 | -33.37 |
| 2018-05-03 | -33.37 |
| 2018-05-02 | -33.37 |
| 2018-04-30 | -32.66 |
| 2018-04-27 | -33.37 |
| 2018-04-26 | -32.66 |
| 2018-04-25 | -33.37 |
| 2018-04-24 | -31.95 |
| 2018-04-23 | -31.95 |
| 2018-04-20 | -30.53 |
| 2018-04-19 | -30.53 |
| 2018-04-18 | -33.37 |
| 2018-04-17 | -32.66 |
| 2018-04-16 | -30.53 |
| 2018-04-13 | -29.11 |
| 2018-04-12 | -31.95 |
| 2018-04-11 | -33.37 |
| 2018-04-10 | -32.66 |
| 2018-04-09 | -35.49 |
| 2018-04-06 | -34.07 |
| 2018-04-04 | -34.78 |
| 2018-04-03 | -34.07 |
| 2018-03-29 | -34.07 |
| 2018-03-28 | -33.37 |
| 2018-03-27 | -32.66 |
| 2018-03-26 | -32.66 |
| 2018-03-23 | -35.49 |
| 2018-03-22 | -34.07 |
| 2018-03-21 | -34.07 |
| 2018-03-20 | -34.07 |
| 2018-03-19 | -34.78 |
| 2018-03-16 | -33.37 |
| 2018-03-15 | -27.70 |
| 2018-03-14 | -26.28 |
| 2018-03-13 | -27.70 |
| 2018-03-12 | -26.28 |
| 2018-03-09 | -22.02 |
| 2018-03-08 | -23.44 |
| 2018-03-07 | -23.44 |
| 2018-03-06 | -23.44 |
| 2018-03-05 | -23.44 |
| 2018-03-02 | -20.61 |
| 2018-03-01 | -22.02 |
| 2018-02-28 | -19.19 |
| 2018-02-27 | -20.61 |
| 2018-02-26 | -17.77 |
| 2018-02-23 | -17.77 |
| 2018-02-22 | -22.02 |
| 2018-02-21 | -22.02 |
| 2018-02-20 | -22.02 |
| 2018-02-15 | -22.02 |
| 2018-02-14 | -23.44 |
| 2018-02-13 | -24.86 |
| 2018-02-12 | -23.44 |
| 2018-02-09 | -26.28 |
| 2018-02-08 | -23.44 |
| 2018-02-07 | -26.28 |
| 2018-02-06 | -26.28 |
| 2018-02-05 | -20.61 |
| 2018-02-02 | -20.61 |
| 2018-02-01 | -17.77 |
| 2018-01-31 | -19.19 |
| 2018-01-30 | -16.35 |
| 2018-01-29 | -14.94 |
| 2018-01-26 | -14.94 |
| 2018-01-25 | -14.94 |
| 2018-01-24 | -17.77 |
| 2018-01-23 | -16.35 |
| 2018-01-22 | -17.77 |
| 2018-01-19 | -16.35 |
| 2018-01-18 | -16.35 |
| 2018-01-17 | -14.94 |
| 2018-01-16 | -16.35 |
| 2018-01-15 | -16.35 |
| 2018-01-12 | -14.94 |
| 2018-01-11 | -12.10 |
| 2018-01-10 | -12.10 |
| 2018-01-09 | -12.10 |
| 2018-01-08 | -14.94 |
| 2018-01-05 | -12.10 |
| 2018-01-04 | -13.52 |
| 2018-01-03 | -14.94 |
| 2018-01-02 | -16.35 |
| 2017-12-29 | -19.19 |
| 2017-12-28 | -17.77 |
| 2017-12-27 | -17.77 |
| 2017-12-22 | -20.61 |
| 2017-12-21 | -20.61 |
| 2017-12-20 | -19.19 |
| 2017-12-19 | -20.61 |
| 2017-12-18 | -19.19 |
| 2017-12-15 | -19.19 |
| 2017-12-14 | -20.61 |
| 2017-12-13 | -22.02 |
| 2017-12-12 | -23.44 |
| 2017-12-11 | -23.44 |
| 2017-12-08 | -26.28 |
| 2017-12-07 | -26.28 |
| 2017-12-06 | -24.86 |
| 2017-12-05 | -23.44 |
| 2017-12-04 | -22.02 |
| 2017-12-01 | -22.02 |
| 2017-11-30 | -20.61 |
| 2017-11-29 | -22.02 |
| 2017-11-28 | -24.86 |
| 2017-11-27 | -22.02 |
| 2017-11-24 | -19.19 |
| 2017-11-23 | -22.02 |
| 2017-11-22 | -22.02 |
| 2017-11-21 | -24.86 |
| 2017-11-20 | -23.44 |
| 2017-11-17 | -23.44 |
| 2017-11-16 | -22.02 |
| 2017-11-15 | -22.02 |
| 2017-11-14 | -22.02 |
| 2017-11-13 | -20.61 |
| 2017-11-10 | -20.61 |
| 2017-11-09 | -19.19 |
| 2017-11-08 | -19.19 |
| 2017-11-07 | -17.77 |
| 2017-11-06 | -19.19 |
| 2017-11-03 | -19.19 |
| 2017-11-02 | -16.35 |
| 2017-11-01 | -16.35 |
| 2017-10-31 | -17.77 |
| 2017-10-30 | -16.35 |
| 2017-10-27 | -14.94 |
| 2017-10-26 | -14.94 |
| 2017-10-25 | -13.52 |
| 2017-10-24 | -14.94 |
| 2017-10-23 | -14.94 |
| 2017-10-20 | -14.94 |
| 2017-10-19 | -16.35 |
| 2017-10-18 | -14.94 |
| 2017-10-17 | -12.10 |
| 2017-10-16 | -12.10 |
| 2017-10-13 | -14.94 |
| 2017-10-12 | -14.94 |
| 2017-10-11 | -13.52 |
| 2017-10-10 | -12.10 |
| 2017-10-09 | -12.10 |
| 2017-10-06 | -12.10 |
| 2017-10-04 | -10.68 |
| 2017-10-03 | -13.52 |
| 2017-09-29 | -13.52 |
| 2017-09-28 | -14.94 |
| 2017-09-27 | -16.35 |
| 2017-09-26 | -19.19 |
| 2017-09-25 | -19.19 |
| 2017-09-22 | -16.35 |
| 2017-09-21 | -14.94 |
| 2017-09-20 | -14.94 |
| 2017-09-19 | -13.52 |
| 2017-09-18 | -16.35 |
| 2017-09-15 | -14.94 |
| 2017-09-14 | -10.68 |
| 2017-09-13 | -10.68 |
| 2017-09-12 | -10.68 |
| 2017-09-11 | -13.52 |
| 2017-09-08 | -13.52 |
| 2017-09-07 | -16.35 |
| 2017-09-06 | -17.77 |
| 2017-09-05 | -19.19 |
| 2017-09-04 | -23.44 |
| 2017-09-01 | -23.44 |
| 2017-08-31 | -24.86 |
| 2017-08-30 | -24.86 |
| 2017-08-29 | -24.86 |
| 2017-08-28 | -23.44 |
| 2017-08-25 | -24.86 |
| 2017-08-24 | -24.86 |
| 2017-08-22 | -23.44 |
| 2017-08-21 | -20.61 |
| 2017-08-18 | -20.61 |
| 2017-08-17 | -20.61 |
| 2017-08-16 | -19.19 |
| 2017-08-15 | -19.19 |
| 2017-08-14 | -17.77 |
| 2017-08-11 | -20.61 |
| 2017-08-10 | -16.35 |
| 2017-08-09 | -14.94 |
| 2017-08-08 | -9.26 |
| 2017-08-07 | -6.43 |
| 2017-08-04 | -7.85 |
| 2017-08-03 | -16.35 |
| 2017-08-02 | -13.52 |
| 2017-08-01 | -14.94 |
| 2017-07-31 | -14.94 |
| 2017-07-28 | -22.02 |
| 2017-07-27 | -23.44 |
| 2017-07-26 | -20.61 |
| 2017-07-25 | -23.44 |
| 2017-07-24 | -22.02 |
| 2017-07-21 | -24.86 |
| 2017-07-20 | -22.02 |
| 2017-07-19 | -22.02 |
| 2017-07-18 | -26.28 |
| 2017-07-17 | -24.86 |
| 2017-07-14 | -24.86 |
| 2017-07-13 | -22.02 |
| 2017-07-12 | -24.86 |
| 2017-07-11 | -26.28 |
| 2017-07-10 | -23.44 |
| 2017-07-07 | -26.28 |
| 2017-07-06 | -31.95 |
| 2017-07-05 | -32.66 |
| 2017-07-04 | -34.07 |
| 2017-07-03 | -31.95 |
| 2017-06-30 | -32.66 |
| 2017-06-29 | -32.66 |
| 2017-06-28 | -32.66 |
| 2017-06-27 | -31.24 |
| 2017-06-26 | -31.24 |
| 2017-06-23 | -31.95 |
| 2017-06-22 | -31.24 |
| 2017-06-21 | -29.82 |
| 2017-06-20 | -29.82 |
| 2017-06-19 | -30.53 |
| 2017-06-16 | -29.11 |
| 2017-06-15 | -31.95 |
| 2017-06-14 | -31.24 |
| 2017-06-13 | -29.82 |
| 2017-06-12 | -31.95 |
| 2017-06-09 | -30.53 |
| 2017-06-08 | -29.11 |
| 2017-06-07 | -29.82 |
| 2017-06-06 | -29.11 |
| 2017-06-05 | -30.53 |
| 2017-06-02 | -29.82 |
| 2017-06-01 | -24.86 |
| 2017-05-31 | -23.44 |
| 2017-05-29 | -24.86 |
| 2017-05-26 | -23.44 |
| 2017-05-25 | -26.28 |
| 2017-05-24 | -24.86 |
| 2017-05-23 | -26.28 |
| 2017-05-22 | -23.44 |
| 2017-05-19 | -26.28 |
| 2017-05-18 | -27.70 |
| 2017-05-17 | -23.44 |
| 2017-05-16 | -22.02 |
| 2017-05-15 | -22.02 |
| 2017-05-12 | -23.44 |
| 2017-05-11 | -22.02 |
| 2017-05-10 | -22.02 |
| 2017-05-09 | -22.02 |
| 2017-05-08 | -20.61 |
| 2017-05-05 | -19.19 |
| 2017-05-04 | -19.19 |
| 2017-05-02 | -20.61 |
| 2017-04-28 | -20.61 |
| 2017-04-27 | -20.61 |
| 2017-04-26 | -20.61 |
| 2017-04-25 | -22.02 |
| 2017-04-24 | -20.61 |
| 2017-04-21 | -20.61 |
| 2017-04-20 | -20.61 |
| 2017-04-19 | -22.02 |
| 2017-04-18 | -19.19 |
| 2017-04-13 | -19.19 |
| 2017-04-12 | -19.19 |
| 2017-04-11 | -19.19 |
| 2017-04-10 | -17.77 |
| 2017-04-07 | -16.35 |
| 2017-04-06 | -17.77 |
| 2017-04-05 | -16.35 |
| 2017-04-03 | -16.35 |
| 2017-03-31 | -14.94 |
| 2017-03-30 | -14.94 |
| 2017-03-29 | -16.35 |
| 2017-03-28 | -17.77 |
| 2017-03-27 | -16.35 |
| 2017-03-24 | -13.52 |
| 2017-03-23 | -13.52 |
| 2017-03-22 | -13.52 |
| 2017-03-21 | -12.10 |
| 2017-03-20 | -13.52 |
| 2017-03-17 | -13.52 |
| 2017-03-16 | -12.10 |
| 2017-03-15 | -13.52 |
| 2017-03-14 | -14.94 |
| 2017-03-13 | -10.68 |
| 2017-03-10 | -7.85 |
| 2017-03-09 | -10.68 |
| 2017-03-08 | -5.01 |
| 2017-03-07 | -6.43 |
| 2017-03-06 | -6.43 |
| 2017-03-03 | -5.01 |
| 2017-03-02 | -2.18 |
| 2017-03-01 | -2.18 |
| 2017-02-28 | -3.59 |
| 2017-02-27 | -3.59 |
| 2017-02-24 | -3.59 |
| 2017-02-23 | -0.76 |
| 2017-02-22 | 0.66 |
| 2017-02-21 | -2.18 |
| 2017-02-20 | -3.59 |
| 2017-02-17 | -2.18 |
| 2017-02-16 | 0.66 |
| 2017-02-15 | -3.59 |
| 2017-02-14 | -3.59 |
| 2017-02-13 | -3.59 |
| 2017-02-10 | -5.01 |
| 2017-02-09 | -6.43 |
| 2017-02-08 | -7.85 |
| 2017-02-07 | -7.85 |
| 2017-02-06 | -5.01 |
| 2017-02-03 | -2.18 |
| 2017-02-02 | -3.59 |
| 2017-02-01 | -0.76 |
| 2017-01-27 | -9.26 |
| 2017-01-26 | -7.85 |
| 2017-01-25 | -13.52 |
| 2017-01-24 | -13.52 |
| 2017-01-23 | -13.52 |
| 2017-01-20 | -14.94 |
| 2017-01-19 | -14.94 |
| 2017-01-18 | -14.94 |
| 2017-01-17 | -14.94 |
| 2017-01-16 | -16.35 |
| 2017-01-13 | -16.35 |
| 2017-01-12 | -16.35 |
| 2017-01-11 | -14.94 |
| 2017-01-10 | -12.10 |
| 2017-01-09 | -16.35 |
| 2017-01-06 | -14.94 |
| 2017-01-05 | -16.35 |
| 2017-01-04 | -16.35 |
| 2017-01-03 | -16.35 |
| 2016-12-30 | -13.52 |
| 2016-12-29 | -16.35 |
| 2016-12-28 | -16.35 |
| 2016-12-23 | -16.35 |
| 2016-12-22 | -16.35 |
| 2016-12-21 | -14.94 |
| 2016-12-20 | -16.35 |
| 2016-12-19 | -12.10 |
| 2016-12-16 | -12.10 |
| 2016-12-15 | -12.10 |
| 2016-12-14 | -13.52 |
| 2016-12-13 | -12.10 |
| 2016-12-12 | -13.52 |
| 2016-12-09 | -14.94 |
| 2016-12-08 | -16.35 |
| 2016-12-07 | -14.94 |
| 2016-12-06 | -16.35 |
| 2016-12-05 | -16.35 |
| 2016-12-02 | -13.52 |
| 2016-12-01 | -12.10 |
| 2016-11-30 | -13.52 |
| 2016-11-29 | -14.94 |
| 2016-11-28 | -13.52 |
| 2016-11-25 | -12.10 |
| 2016-11-24 | -10.68 |
| 2016-11-23 | -14.94 |
| 2016-11-22 | -13.52 |
| 2016-11-21 | -19.19 |
| 2016-11-18 | -16.35 |
| 2016-11-17 | -17.77 |
| 2016-11-16 | -16.35 |
| 2016-11-15 | -17.77 |
| 2016-11-14 | -14.94 |
| 2016-11-11 | -12.10 |
| 2016-11-10 | -19.19 |
| 2016-11-09 | -22.02 |
| 2016-11-08 | -20.61 |
| 2016-11-07 | -19.19 |
| 2016-11-04 | -22.02 |
| 2016-11-03 | -22.02 |
| 2016-11-02 | -22.02 |
| 2016-11-01 | -19.19 |
| 2016-10-31 | -20.61 |
| 2016-10-28 | -20.61 |
| 2016-10-27 | -20.61 |
| 2016-10-26 | -19.19 |
| 2016-10-25 | -19.19 |
| 2016-10-24 | -19.19 |
| 2016-10-20 | -17.77 |
| 2016-10-19 | -17.77 |
| 2016-10-18 | -19.19 |
| 2016-10-17 | -20.61 |
| 2016-10-14 | -19.19 |
| 2016-10-13 | -20.61 |
| 2016-10-12 | -20.61 |
| 2016-10-11 | -19.19 |
| 2016-10-07 | -17.77 |
| 2016-10-06 | -19.19 |
| 2016-10-05 | -20.61 |
| 2016-10-04 | -20.61 |
| 2016-10-03 | -20.61 |
| 2016-09-30 | -20.61 |
| 2016-09-29 | -22.02 |
| 2016-09-28 | -22.02 |
| 2016-09-27 | -22.02 |
| 2016-09-26 | -20.61 |
| 2016-09-23 | -19.19 |
| 2016-09-22 | -19.19 |
| 2016-09-21 | -17.77 |
| 2016-09-20 | -19.19 |
| 2016-09-19 | -16.35 |
| 2016-09-15 | -16.35 |
| 2016-09-14 | -14.94 |
| 2016-09-13 | -23.44 |
| 2016-09-12 | -20.61 |
| 2016-09-09 | -19.19 |
| 2016-09-08 | -20.61 |
| 2016-09-07 | -20.61 |
| 2016-09-06 | -20.61 |
| 2016-09-05 | -20.61 |
| 2016-09-02 | -22.02 |
| 2016-09-01 | -22.02 |
| 2016-08-31 | -22.02 |
| 2016-08-30 | -22.02 |
| 2016-08-29 | -20.61 |
| 2016-08-26 | -22.02 |
| 2016-08-25 | -22.02 |
| 2016-08-24 | -22.02 |
| 2016-08-23 | -22.02 |
| 2016-08-22 | -20.61 |
| 2016-08-19 | -20.61 |
| 2016-08-18 | -20.61 |
| 2016-08-17 | -17.77 |
| 2016-08-16 | -17.77 |
| 2016-08-15 | -16.35 |
| 2016-08-12 | -16.35 |
| 2016-08-11 | -19.19 |
| 2016-08-10 | -16.35 |
| 2016-08-09 | -16.35 |
| 2016-08-08 | -17.77 |
| 2016-08-05 | -19.19 |
| 2016-08-04 | -20.61 |
| 2016-08-03 | -22.02 |
| 2016-08-01 | -20.61 |
| 2016-07-29 | -22.02 |
| 2016-07-28 | -20.61 |
| 2016-07-27 | -20.61 |
| 2016-07-26 | -19.19 |
| 2016-07-25 | -17.77 |
| 2016-07-22 | -16.35 |
| 2016-07-21 | -16.35 |
| 2016-07-20 | -17.77 |
| 2016-07-19 | -17.77 |
| 2016-07-18 | -19.19 |
| 2016-07-15 | -17.77 |
| 2016-07-14 | -14.94 |
| 2016-07-13 | -16.35 |
| 2016-07-12 | -13.52 |
| 2016-07-11 | -13.52 |
| 2016-07-08 | -20.61 |
| 2016-07-07 | -20.61 |
| 2016-07-06 | -22.02 |
| 2016-07-05 | -22.02 |
| 2016-07-04 | -20.61 |
| 2016-06-30 | -23.44 |
| 2016-06-29 | -23.44 |
| 2016-06-28 | -23.44 |
| 2016-06-27 | -23.44 |
| 2016-06-24 | -24.86 |
| 2016-06-23 | -20.61 |
| 2016-06-22 | -20.61 |
| 2016-06-21 | -17.77 |
| 2016-06-20 | -20.61 |
| 2016-06-17 | -19.19 |
| 2016-06-16 | -23.44 |
| 2016-06-15 | -22.02 |
| 2016-06-14 | -20.61 |
| 2016-06-13 | -20.61 |
| 2016-06-10 | -20.61 |
| 2016-06-08 | -19.19 |
| 2016-06-07 | -17.77 |
| 2016-06-06 | -19.19 |
| 2016-06-03 | -20.61 |
| 2016-06-02 | -20.61 |
| 2016-06-01 | -22.02 |
| 2016-05-31 | -20.61 |
| 2016-05-30 | -19.19 |
| 2016-05-27 | -20.61 |
| 2016-05-26 | -20.61 |
| 2016-05-25 | -20.61 |
| 2016-05-24 | -20.61 |
| 2016-05-23 | -20.61 |
| 2016-05-20 | -19.19 |
| 2016-05-19 | -19.19 |
| 2016-05-18 | -17.77 |
| 2016-05-17 | -16.35 |
| 2016-05-16 | -14.94 |
| 2016-05-13 | -17.77 |
| 2016-05-12 | -16.35 |
| 2016-05-11 | -20.61 |
| 2016-05-10 | -19.19 |
| 2016-05-09 | -19.19 |
| 2016-05-06 | -16.35 |
| 2016-05-05 | -16.35 |
| 2016-05-04 | -16.35 |
| 2016-05-03 | -14.94 |
| 2016-04-29 | -14.94 |
| 2016-04-28 | -13.52 |
| 2016-04-27 | -12.10 |
| 2016-04-26 | -12.10 |
| 2016-04-25 | -7.85 |
| 2016-04-22 | -9.26 |
| 2016-04-21 | -6.43 |
| 2016-04-20 | -9.26 |
| 2016-04-19 | -19.19 |
| 2016-04-18 | -22.02 |
| 2016-04-15 | -19.19 |
| 2016-04-14 | -16.35 |
| 2016-04-13 | -17.77 |
| 2016-04-12 | -23.44 |
| 2016-04-11 | -23.44 |
| 2016-04-08 | -26.28 |
| 2016-04-07 | -26.28 |
| 2016-04-06 | -26.28 |
| 2016-04-05 | -26.28 |
| 2016-04-01 | -26.28 |
| 2016-03-31 | -24.86 |
| 2016-03-30 | -23.44 |
| 2016-03-29 | -26.28 |
| 2016-03-24 | -26.28 |
| 2016-03-23 | -23.44 |
| 2016-03-22 | -23.44 |
| 2016-03-21 | -19.19 |
| 2016-03-18 | -19.19 |
| 2016-03-17 | -20.61 |
| 2016-03-16 | -22.02 |
| 2016-03-15 | -22.02 |
| 2016-03-14 | -20.61 |
| 2016-03-11 | -23.44 |
| 2016-03-10 | -23.44 |
| 2016-03-09 | -22.02 |
| 2016-03-08 | -20.61 |
| 2016-03-07 | -17.77 |
| 2016-03-04 | -16.35 |
| 2016-03-03 | -17.77 |
| 2016-03-02 | -19.19 |
| 2016-03-01 | -20.61 |
| 2016-02-29 | -22.02 |
| 2016-02-26 | -19.19 |
| 2016-02-25 | -29.11 |
| 2016-02-24 | -24.86 |
| 2016-02-23 | -29.82 |
| 2016-02-22 | -32.66 |
| 2016-02-19 | -34.07 |
| 2016-02-18 | -31.24 |
| 2016-02-17 | -31.95 |
| 2016-02-16 | -30.53 |
| 2016-02-15 | -32.66 |
| 2016-02-12 | -34.78 |
| 2016-02-11 | -35.49 |
| 2016-02-05 | -33.37 |
| 2016-02-04 | -35.49 |
| 2016-02-03 | -36.91 |
| 2016-02-02 | -36.20 |
| 2016-02-01 | -36.20 |
| 2016-01-29 | -35.49 |
| 2016-01-28 | -38.33 |
| 2016-01-27 | -36.91 |
| 2016-01-26 | -37.62 |
| 2016-01-25 | -32.66 |
| 2016-01-22 | -36.91 |
| 2016-01-21 | -39.75 |
| 2016-01-20 | -32.66 |
| 2016-01-19 | -31.24 |
| 2016-01-18 | -34.07 |
| 2016-01-15 | -29.11 |
| 2016-01-14 | -26.28 |
| 2016-01-13 | -24.86 |
| 2016-01-12 | -24.86 |
| 2016-01-11 | -23.44 |
| 2016-01-08 | -17.77 |
| 2016-01-07 | -19.19 |
| 2016-01-06 | -12.10 |
| 2016-01-05 | -12.10 |
| 2016-01-04 | -10.68 |
| 2015-12-31 | -6.43 |
| 2015-12-30 | -7.85 |
| 2015-12-29 | -9.26 |
| 2015-12-28 | -9.26 |
| 2015-12-24 | -10.68 |
| 2015-12-23 | -9.26 |
| 2015-12-22 | -10.68 |
| 2015-12-21 | -10.68 |
| 2015-12-18 | -12.10 |
| 2015-12-17 | -7.85 |
| 2015-12-16 | -9.26 |
| 2015-12-15 | -9.26 |
| 2015-12-14 | -7.85 |
| 2015-12-11 | -9.26 |
| 2015-12-10 | -6.43 |
| 2015-12-09 | -7.85 |
| 2015-12-08 | -5.01 |
| 2015-12-07 | -3.59 |
| 2015-12-04 | -5.01 |
| 2015-12-03 | -3.59 |
| 2015-12-02 | -3.59 |
| 2015-12-01 | -3.59 |
| 2015-11-30 | -7.85 |
| 2015-11-27 | -5.01 |
| 2015-11-26 | -3.59 |
| 2015-11-25 | -2.18 |
| 2015-11-24 | -2.18 |
| 2015-11-23 | -2.18 |
| 2015-11-20 | 0.66 |
| 2015-11-19 | -0.76 |
| 2015-11-18 | 0.66 |
| 2015-11-17 | 0.66 |
| 2015-11-16 | -0.76 |
| 2015-11-13 | 0.66 |
| 2015-11-12 | 2.08 |
| 2015-11-11 | -2.18 |
| 2015-11-10 | -2.18 |
| 2015-11-09 | -0.76 |
| 2015-11-06 | 2.08 |
| 2015-11-05 | -0.76 |
| 2015-11-04 | 0.66 |
| 2015-11-03 | -2.18 |
| 2015-11-02 | -5.01 |
| 2015-10-30 | 0.66 |
| 2015-10-29 | 0.66 |
| 2015-10-28 | -0.76 |
| 2015-10-27 | 0.66 |
| 2015-10-26 | 2.08 |
| 2015-10-23 | 3.50 |
| 2015-10-22 | 0.66 |
| 2015-10-20 | 3.50 |
| 2015-10-19 | 3.50 |
| 2015-10-16 | 3.50 |
| 2015-10-15 | 6.33 |
| 2015-10-14 | 2.08 |
| 2015-10-13 | 4.91 |
| 2015-10-12 | 0.66 |
| 2015-10-09 | -3.59 |
| 2015-10-08 | -5.01 |
| 2015-10-07 | -3.59 |
| 2015-10-06 | -7.85 |
| 2015-10-05 | -6.43 |
| 2015-10-02 | -7.85 |
| 2015-09-30 | -10.68 |
| 2015-09-29 | -12.10 |
| 2015-09-25 | -6.43 |
| 2015-09-24 | -3.59 |
| 2015-09-23 | -2.18 |
| 2015-09-22 | 0.66 |
| 2015-09-21 | -0.76 |
| 2015-09-18 | -0.76 |
| 2015-09-17 | -5.01 |
| 2015-09-16 | -2.18 |
| 2015-09-15 | -5.01 |
| 2015-09-14 | -2.18 |
| 2015-09-11 | -3.59 |
| 2015-09-10 | -5.01 |
| 2015-09-09 | -2.18 |
| 2015-09-08 | -6.43 |
| 2015-09-07 | -9.26 |
| 2015-09-04 | -6.43 |
| 2015-09-02 | -6.43 |
| 2015-09-01 | -6.43 |
| 2015-08-31 | -5.01 |
| 2015-08-28 | -0.76 |
| 2015-08-27 | -3.59 |
| 2015-08-26 | -6.43 |
| 2015-08-25 | -9.26 |
| 2015-08-24 | -6.43 |
| 2015-08-21 | 3.50 |
| 2015-08-20 | 7.75 |
| 2015-08-19 | 10.58 |
| 2015-08-18 | 12.00 |
| 2015-08-17 | 14.84 |
| 2015-08-14 | 13.42 |
| 2015-08-13 | 14.84 |
| 2015-08-12 | 7.75 |
| 2015-08-11 | 12.00 |
| 2015-08-10 | 16.25 |
| 2015-08-07 | 9.17 |
| 2015-08-06 | 20.51 |
| 2015-08-05 | 21.93 |
| 2015-08-04 | 26.18 |
| 2015-08-03 | 20.51 |
| 2015-07-31 | 21.93 |
| 2015-07-30 | 23.34 |
| 2015-07-29 | 23.34 |
| 2015-07-28 | 24.76 |
| 2015-07-27 | 26.18 |
| 2015-07-24 | 31.85 |
| 2015-07-23 | 41.77 |
| 2015-07-22 | 38.94 |
| 2015-07-21 | 44.61 |
| 2015-07-20 | 36.10 |
| 2015-07-17 | 44.61 |
| 2015-07-16 | 43.19 |
| 2015-07-15 | 46.03 |
| 2015-07-14 | 50.28 |
| 2015-07-13 | 55.95 |
| 2015-07-10 | 51.70 |
| 2015-07-09 | 41.77 |
| 2015-07-08 | 26.18 |
| 2015-07-07 | 37.52 |
| 2015-07-06 | 54.53 |
| 2015-07-03 | 50.89 |
| 2015-07-02 | 60.55 |
| 2015-06-30 | 62.96 |
| 2015-06-29 | 55.72 |
| 2015-06-26 | 64.17 |
| 2015-06-25 | 71.41 |
| 2015-06-24 | 71.41 |
| 2015-06-23 | 76.24 |
| 2015-06-22 | 64.17 |
| 2015-06-19 | 60.55 |
| 2015-06-18 | 64.17 |
| 2015-06-17 | 65.37 |
| 2015-06-16 | 60.55 |
| 2015-06-15 | 64.17 |
| 2015-06-12 | 65.37 |
| 2015-06-11 | 54.51 |
| 2015-06-10 | 75.03 |
| 2015-06-09 | 75.03 |
| 2015-06-08 | 82.27 |
| 2015-06-05 | 83.48 |
| 2015-06-04 | 87.10 |
| 2015-06-03 | 89.52 |
| 2015-06-02 | 90.72 |
| 2015-06-01 | 95.55 |
| 2015-05-29 | 91.93 |
| 2015-05-28 | 95.55 |
| 2015-05-27 | 100.38 |
| 2015-05-26 | 97.97 |
| 2015-05-22 | 95.55 |
| 2015-05-21 | 95.55 |
| 2015-05-20 | 95.55 |
| 2015-05-19 | 100.38 |
| 2015-05-18 | 99.17 |
| 2015-05-15 | 105.21 |
| 2015-05-14 | 105.21 |
| 2015-05-13 | 90.72 |
| 2015-05-12 | 93.14 |
| 2015-05-11 | 97.97 |
| 2015-05-08 | 95.55 |
| 2015-05-07 | 91.93 |
| 2015-05-06 | 101.59 |
| 2015-05-05 | 96.76 |
| 2015-05-04 | 108.83 |
| 2015-04-30 | 112.45 |
| 2015-04-29 | 117.28 |
| 2015-04-28 | 112.45 |
| 2015-04-27 | 112.45 |
| 2015-04-24 | 104.00 |
| 2015-04-23 | 117.28 |
| 2015-04-22 | 73.82 |
| 2015-04-21 | 75.03 |
| 2015-04-20 | 70.20 |
| 2015-04-17 | 82.27 |
| 2015-04-16 | 73.82 |
| 2015-04-15 | 69.00 |
| 2015-04-14 | 73.82 |
| 2015-04-13 | 84.69 |
| 2015-04-10 | 81.07 |
| 2015-04-09 | 67.79 |
| 2015-04-08 | 65.37 |
| 2015-04-02 | 54.51 |
| 2015-04-01 | 47.27 |
| 2015-03-31 | 49.68 |
| 2015-03-30 | 53.30 |
| 2015-03-27 | 47.27 |
| 2015-03-26 | 49.68 |
| 2015-03-25 | 50.89 |
| 2015-03-24 | 50.89 |
| 2015-03-23 | 50.89 |
| 2015-03-20 | 47.27 |
| 2015-03-19 | 50.89 |
| 2015-03-18 | 52.10 |
| 2015-03-17 | 52.10 |
| 2015-03-16 | 49.68 |
| 2015-03-13 | 54.51 |
| 2015-03-12 | 60.55 |
| 2015-03-11 | 60.55 |
| 2015-03-10 | 61.75 |
| 2015-03-09 | 56.92 |
| 2015-03-06 | 54.51 |
| 2015-03-05 | 49.68 |
| 2015-03-04 | 50.89 |
| 2015-03-03 | 54.51 |
| 2015-03-02 | 49.68 |
| 2015-02-27 | 52.10 |
| 2015-02-26 | 52.10 |
| 2015-02-25 | 56.92 |
| 2015-02-24 | 59.34 |
| 2015-02-23 | 56.92 |
| 2015-02-18 | 49.68 |
| 2015-02-17 | 48.47 |
| 2015-02-16 | 49.68 |
| 2015-02-13 | 49.68 |
| 2015-02-12 | 44.85 |
| 2015-02-11 | 53.30 |
| 2015-02-10 | 44.85 |
| 2015-02-09 | 44.85 |
| 2015-02-06 | 48.47 |
| 2015-02-05 | 50.89 |
| 2015-02-04 | 50.89 |
| 2015-02-03 | 52.10 |
| 2015-02-02 | 52.10 |
| 2015-01-30 | 55.72 |
| 2015-01-29 | 58.13 |
| 2015-01-28 | 56.92 |
| 2015-01-27 | 59.34 |
| 2015-01-26 | 62.96 |
| 2015-01-23 | 58.13 |
| 2015-01-22 | 66.58 |
| 2015-01-21 | 62.96 |
| 2015-01-20 | 65.37 |
| 2015-01-19 | 50.89 |
| 2015-01-16 | 59.34 |
| 2015-01-15 | 64.17 |
| 2015-01-14 | 66.58 |
| 2015-01-13 | 69.00 |
| 2015-01-12 | 66.58 |
| 2015-01-09 | 77.44 |
| 2015-01-08 | 70.20 |
| 2015-01-07 | 95.55 |
| 2015-01-06 | 67.79 |
| 2015-01-05 | 27.95 |
| 2015-01-02 | 19.50 |
| 2014-12-31 | 20.71 |
| 2014-12-30 | 17.09 |
| 2014-12-29 | 18.30 |
| 2014-12-24 | 15.88 |
| 2014-12-23 | 17.09 |
| 2014-12-22 | 17.09 |
| 2014-12-19 | 19.50 |
| 2014-12-18 | 17.09 |
| 2014-12-17 | 15.88 |
| 2014-12-16 | 19.50 |
| 2014-12-15 | 20.71 |
| 2014-12-12 | 25.54 |
| 2014-12-11 | 19.50 |
| 2014-12-10 | 20.71 |
| 2014-12-09 | 20.71 |
| 2014-12-08 | 23.12 |
| 2014-12-05 | 24.33 |
| 2014-12-04 | 24.33 |
| 2014-12-03 | 24.33 |
| 2014-12-02 | 25.54 |
| 2014-12-01 | 24.33 |
| 2014-11-28 | 26.75 |
| 2014-11-27 | 26.75 |
| 2014-11-26 | 25.54 |
| 2014-11-25 | 23.12 |
| 2014-11-24 | 25.54 |
| 2014-11-21 | 23.12 |
| 2014-11-20 | 24.33 |
| 2014-11-19 | 26.75 |
| 2014-11-18 | 26.75 |
| 2014-11-17 | 30.37 |
| 2014-11-14 | 31.57 |
| 2014-11-13 | 32.78 |
| 2014-11-12 | 33.99 |
| 2014-11-11 | 40.02 |
| 2014-11-10 | 24.33 |
| 2014-11-07 | 21.92 |
| 2014-11-06 | 21.92 |
| 2014-11-05 | 23.12 |
| 2014-11-04 | 25.54 |
| 2014-11-03 | 24.33 |
| 2014-10-31 | 20.71 |
| 2014-10-30 | 19.50 |
| 2014-10-29 | 20.71 |
| 2014-10-28 | 19.50 |
| 2014-10-27 | 19.50 |
| 2014-10-24 | 19.50 |
| 2014-10-23 | 19.50 |
| 2014-10-22 | 20.71 |
| 2014-10-21 | 20.71 |
| 2014-10-20 | 20.71 |
| 2014-10-17 | 23.12 |
| 2014-10-16 | 20.71 |
| 2014-10-15 | 21.92 |
| 2014-10-14 | 21.92 |
| 2014-10-13 | 21.92 |
| 2014-10-10 | 23.12 |
| 2014-10-09 | 23.12 |
| 2014-10-08 | 23.12 |
| 2014-10-07 | 24.33 |
| 2014-10-06 | 27.95 |
| 2014-10-03 | 27.95 |
| 2014-09-30 | 23.12 |
| 2014-09-29 | 25.54 |
| 2014-09-26 | 32.78 |
| 2014-09-25 | 33.99 |
| 2014-09-24 | 32.78 |
| 2014-09-23 | 32.78 |
| 2014-09-22 | 35.20 |
| 2014-09-19 | 36.40 |
| 2014-09-18 | 33.99 |
| 2014-09-17 | 32.78 |
| 2014-09-16 | 35.20 |
| 2014-09-15 | 35.20 |
| 2014-09-12 | 35.20 |
| 2014-09-11 | 33.99 |
| 2014-09-10 | 35.20 |
| 2014-09-08 | 36.40 |
| 2014-09-05 | 37.61 |
| 2014-09-04 | 36.40 |
| 2014-09-03 | 38.82 |
| 2014-09-02 | 37.61 |
| 2014-09-01 | 35.20 |
| 2014-08-29 | 32.78 |
| 2014-08-28 | 32.78 |
| 2014-08-27 | 37.61 |
| 2014-08-26 | 35.20 |
| 2014-08-25 | 38.82 |
| 2014-08-22 | 37.61 |
| 2014-08-21 | 37.61 |
| 2014-08-20 | 37.61 |
| 2014-08-19 | 38.82 |
| 2014-08-18 | 38.82 |
| 2014-08-15 | 40.02 |
| 2014-08-14 | 41.23 |
| 2014-08-13 | 46.06 |
| 2014-08-12 | 42.44 |
| 2014-08-11 | 44.85 |
| 2014-08-08 | 46.06 |
| 2014-08-07 | 42.44 |
| 2014-08-06 | 48.47 |
| 2014-08-05 | 42.44 |
| 2014-08-04 | 33.99 |
| 2014-08-01 | 27.95 |
| 2014-07-31 | 27.95 |
| 2014-07-30 | 26.75 |
| 2014-07-29 | 30.37 |
| 2014-07-28 | 29.16 |
| 2014-07-25 | 30.37 |
| 2014-07-24 | 25.54 |
| 2014-07-23 | 25.54 |
| 2014-07-22 | 20.71 |
| 2014-07-21 | 20.71 |
| 2014-07-18 | 20.71 |
| 2014-07-17 | 23.12 |
| 2014-07-16 | 23.12 |
| 2014-07-15 | 25.54 |
| 2014-07-14 | 25.54 |
| 2014-07-11 | 26.75 |
| 2014-07-10 | 21.92 |
| 2014-07-09 | 21.92 |
| 2014-07-08 | 21.92 |
| 2014-07-07 | 20.71 |
| 2014-07-04 | 19.50 |
| 2014-07-03 | 19.50 |
| 2014-07-02 | 19.50 |
| 2014-06-30 | 18.30 |
| 2014-06-27 | 18.30 |
| 2014-06-26 | 19.50 |
| 2014-06-25 | 18.30 |
| 2014-06-24 | 18.30 |
| 2014-06-23 | 15.88 |
| 2014-06-20 | 14.68 |
| 2014-06-19 | 20.71 |
| 2014-06-18 | 20.71 |
| 2014-06-17 | 20.71 |
| 2014-06-16 | 21.92 |
| 2014-06-13 | 23.12 |
| 2014-06-12 | 20.71 |
| 2014-06-11 | 23.12 |
| 2014-06-10 | 23.12 |
| 2014-06-09 | 21.92 |
| 2014-06-06 | 23.12 |
| 2014-06-05 | 25.54 |
| 2014-06-04 | 14.68 |
| 2014-06-03 | 14.68 |
| 2014-05-30 | 17.09 |
| 2014-05-29 | 17.09 |
| 2014-05-28 | 19.50 |
| 2014-05-27 | 19.50 |
| 2014-05-26 | 19.50 |
| 2014-05-23 | 19.50 |
| 2014-05-22 | 19.50 |
| 2014-05-21 | 19.50 |
| 2014-05-20 | 19.50 |
| 2014-05-19 | 19.50 |
| 2014-05-16 | 19.50 |
| 2014-05-15 | 19.50 |
| 2014-05-14 | 19.50 |
| 2014-05-13 | 20.71 |
| 2014-05-12 | 17.09 |
| 2014-05-09 | 18.30 |
| 2014-05-08 | 19.50 |
| 2014-05-07 | 19.50 |
| 2014-05-05 | 19.50 |
| 2014-05-02 | 21.92 |
| 2014-04-30 | 19.50 |
| 2014-04-29 | 21.92 |
| 2014-04-28 | 19.50 |
| 2014-04-25 | 21.92 |
| 2014-04-24 | 21.92 |
| 2014-04-23 | 23.12 |
| 2014-04-22 | 24.33 |
| 2014-04-17 | 24.33 |
| 2014-04-16 | 20.71 |
| 2014-04-15 | 23.12 |
| 2014-04-14 | 25.54 |
| 2014-04-11 | 26.75 |
| 2014-04-10 | 29.16 |
| 2014-04-09 | 25.54 |
| 2014-04-08 | 25.54 |
| 2014-04-07 | 25.54 |
| 2014-04-04 | 26.75 |
| 2014-04-03 | 24.33 |
| 2014-04-02 | 23.12 |
| 2014-04-01 | 21.92 |
| 2014-03-31 | 24.33 |
| 2014-03-28 | 27.95 |
| 2014-03-27 | 27.95 |
| 2014-03-26 | 19.50 |
| 2014-03-25 | 19.50 |
| 2014-03-24 | 19.50 |
| 2014-03-21 | 21.92 |
| 2014-03-20 | 20.71 |
| 2014-03-19 | 23.12 |
| 2014-03-18 | 23.12 |
| 2014-03-17 | 25.54 |
| 2014-03-14 | 24.33 |
| 2014-03-13 | 25.54 |
| 2014-03-12 | 25.54 |
| 2014-03-11 | 27.95 |
| 2014-03-10 | 24.33 |
| 2014-03-07 | 30.37 |
| 2014-03-06 | 30.37 |
| 2014-03-05 | 31.57 |
| 2014-03-04 | 29.16 |
| 2014-03-03 | 31.57 |
| 2014-02-28 | 29.16 |
| 2014-02-27 | 29.16 |
| 2014-02-26 | 30.37 |
| 2014-02-25 | 29.16 |
| 2014-02-24 | 29.16 |
| 2014-02-21 | 30.37 |
| 2014-02-20 | 31.57 |
| 2014-02-19 | 32.78 |
| 2014-02-18 | 32.78 |
| 2014-02-17 | 35.20 |
| 2014-02-14 | 36.40 |
| 2014-02-13 | 30.37 |
| 2014-02-12 | 33.99 |
| 2014-02-11 | 36.40 |
| 2014-02-10 | 31.57 |
| 2014-02-07 | 29.16 |
| 2014-02-06 | 27.95 |
| 2014-02-05 | 25.54 |
| 2014-02-04 | 26.75 |
| 2014-01-30 | 29.16 |
| 2014-01-29 | 27.95 |
| 2014-01-28 | 29.16 |
| 2014-01-27 | 29.16 |
| 2014-01-24 | 33.99 |
| 2014-01-23 | 33.99 |
| 2014-01-22 | 36.40 |
| 2014-01-21 | 33.99 |
| 2014-01-20 | 33.99 |
| 2014-01-17 | 36.40 |
| 2014-01-16 | 37.61 |
| 2014-01-15 | 37.61 |
| 2014-01-14 | 37.61 |
| 2014-01-13 | 42.44 |
| 2014-01-10 | 41.23 |
| 2014-01-09 | 42.44 |
| 2014-01-08 | 41.23 |
| 2014-01-07 | 48.47 |
| 2014-01-06 | 56.92 |
| 2014-01-03 | 31.57 |
| 2014-01-02 | 31.57 |
| 2013-12-31 | 30.37 |
| 2013-12-30 | 31.57 |
| 2013-12-27 | 26.75 |
| 2013-12-24 | 26.75 |
| 2013-12-23 | 29.16 |
| 2013-12-20 | 25.54 |
| 2013-12-19 | 32.78 |
| 2013-12-18 | 36.40 |
| 2013-12-17 | 36.40 |
| 2013-12-16 | 35.20 |
| 2013-12-13 | 38.82 |
| 2013-12-12 | 40.02 |
| 2013-12-11 | 40.02 |
| 2013-12-10 | 42.44 |
| 2013-12-09 | 41.23 |
| 2013-12-06 | 43.65 |
| 2013-12-05 | 43.65 |
| 2013-12-04 | 46.06 |
| 2013-12-03 | 44.85 |
| 2013-12-02 | 46.06 |
| 2013-11-29 | 47.27 |
| 2013-11-28 | 47.27 |
| 2013-11-27 | 44.85 |
| 2013-11-26 | 46.06 |
| 2013-11-25 | 44.85 |
| 2013-11-22 | 48.47 |
| 2013-11-21 | 44.85 |
| 2013-11-20 | 44.85 |
| 2013-11-19 | 42.44 |
| 2013-11-18 | 46.06 |
| 2013-11-15 | 41.23 |
| 2013-11-14 | 38.82 |
| 2013-11-13 | 38.82 |
| 2013-11-12 | 40.02 |
| 2013-11-11 | 41.23 |
| 2013-11-08 | 41.23 |
| 2013-11-07 | 43.65 |
| 2013-11-06 | 44.85 |
| 2013-11-05 | 43.65 |
| 2013-11-04 | 43.65 |
| 2013-11-01 | 44.85 |
| 2013-10-31 | 43.65 |
| 2013-10-30 | 47.27 |
| 2013-10-29 | 40.02 |
| 2013-10-28 | 42.44 |
| 2013-10-25 | 42.44 |
| 2013-10-24 | 44.85 |
| 2013-10-23 | 44.85 |
| 2013-10-22 | 46.06 |
| 2013-10-21 | 47.27 |
| 2013-10-18 | 47.27 |
| 2013-10-17 | 44.85 |
| 2013-10-16 | 44.85 |
| 2013-10-15 | 48.47 |
| 2013-10-11 | 49.68 |
| 2013-10-10 | 47.27 |
| 2013-10-09 | 48.47 |
| 2013-10-08 | 47.27 |
| 2013-10-07 | 47.27 |
| 2013-10-04 | 49.68 |
| 2013-10-03 | 49.68 |
| 2013-10-02 | 49.68 |
| 2013-09-30 | 50.89 |
| 2013-09-27 | 50.89 |
| 2013-09-26 | 48.47 |
| 2013-09-25 | 53.30 |
| 2013-09-24 | 54.51 |
| 2013-09-23 | 58.13 |
| 2013-09-19 | 60.55 |
| 2013-09-18 | 50.89 |
| 2013-09-17 | 53.30 |
| 2013-09-16 | 53.30 |
| 2013-09-13 | 52.10 |
| 2013-09-12 | 55.72 |
| 2013-09-11 | 53.30 |
| 2013-09-10 | 50.89 |
| 2013-09-09 | 46.06 |
| 2013-09-06 | 43.65 |
| 2013-09-05 | 46.06 |
| 2013-09-04 | 48.47 |
| 2013-09-03 | 46.06 |
| 2013-09-02 | 41.23 |
| 2013-08-30 | 42.44 |
| 2013-08-29 | 46.06 |
| 2013-08-28 | 48.47 |
| 2013-08-27 | 49.68 |
| 2013-08-26 | 52.10 |
| 2013-08-23 | 47.27 |
| 2013-08-22 | 50.89 |
| 2013-08-21 | 52.10 |
| 2013-08-20 | 47.27 |
| 2013-08-19 | 54.51 |
| 2013-08-16 | 60.55 |
| 2013-08-15 | 62.96 |
| 2013-08-13 | 61.75 |
| 2013-08-12 | 60.55 |
| 2013-08-09 | 55.72 |
| 2013-08-08 | 60.55 |
| 2013-08-07 | 41.23 |
| 2013-08-06 | 38.82 |
| 2013-08-05 | 37.61 |
| 2013-08-02 | 35.20 |
| 2013-08-01 | 37.61 |
| 2013-07-31 | 37.61 |
| 2013-07-30 | 40.02 |
| 2013-07-29 | 38.82 |
| 2013-07-26 | 41.23 |
| 2013-07-25 | 42.44 |
| 2013-07-24 | 43.65 |
| 2013-07-23 | 46.06 |
| 2013-07-22 | 37.61 |
| 2013-07-19 | 37.61 |
| 2013-07-18 | 40.02 |
| 2013-07-17 | 41.23 |
| 2013-07-16 | 41.23 |
| 2013-07-15 | 44.85 |
| 2013-07-12 | 43.65 |
| 2013-07-11 | 41.23 |
| 2013-07-10 | 38.82 |
| 2013-07-09 | 32.78 |
| 2013-07-08 | 35.20 |
| 2013-07-05 | 38.82 |
| 2013-07-04 | 31.57 |
| 2013-07-03 | 26.75 |
| 2013-07-02 | 31.57 |
| 2013-06-28 | 35.20 |
| 2013-06-27 | 36.40 |
| 2013-06-26 | 33.99 |
| 2013-06-25 | 30.37 |
| 2013-06-24 | 36.40 |
| 2013-06-21 | 46.06 |
| 2013-06-20 | 43.65 |
| 2013-06-19 | 47.27 |
| 2013-06-18 | 49.68 |
| 2013-06-17 | 47.27 |
| 2013-06-14 | 43.65 |
| 2013-06-13 | 42.44 |
| 2013-06-11 | 44.85 |
| 2013-06-10 | 49.68 |
| 2013-06-07 | 47.27 |
| 2013-06-06 | 46.06 |
| 2013-06-05 | 47.27 |
| 2013-06-04 | 47.27 |
| 2013-06-03 | 52.10 |
| 2013-05-31 | 54.51 |
| 2013-05-30 | 55.72 |
| 2013-05-29 | 58.13 |
| 2013-05-28 | 59.34 |
| 2013-05-27 | 61.75 |
| 2013-05-24 | 58.13 |
| 2013-05-23 | 53.30 |
| 2013-05-22 | 60.55 |
| 2013-05-21 | 61.75 |
| 2013-05-20 | 64.17 |
| 2013-05-16 | 61.75 |
| 2013-05-15 | 64.17 |
| 2013-05-14 | 61.75 |
| 2013-05-13 | 70.20 |
| 2013-05-10 | 73.82 |
| 2013-05-09 | 72.62 |
| 2013-05-08 | 75.03 |
| 2013-05-07 | 71.41 |
| 2013-05-06 | 70.20 |
| 2013-05-03 | 49.68 |
| 2013-05-02 | 46.06 |
| 2013-04-30 | 46.06 |
| 2013-04-29 | 46.06 |
| 2013-04-26 | 49.68 |
| 2013-04-25 | 52.10 |
| 2013-04-24 | 52.10 |
| 2013-04-23 | 48.47 |
| 2013-04-22 | 50.89 |
| 2013-04-19 | 53.30 |
| 2013-04-18 | 48.47 |
| 2013-04-17 | 48.47 |
| 2013-04-16 | 49.68 |
| 2013-04-15 | 47.27 |
| 2013-04-12 | 52.10 |
| 2013-04-11 | 56.92 |
| 2013-04-10 | 53.30 |
| 2013-04-09 | 49.68 |
| 2013-04-08 | 37.61 |
| 2013-04-05 | 48.47 |
| 2013-04-03 | 55.72 |
| 2013-04-02 | 55.72 |
| 2013-03-28 | 66.58 |
| 2013-03-27 | 69.00 |
| 2013-03-26 | 72.62 |
| 2013-03-25 | 77.44 |
| 2013-03-22 | 78.65 |
| 2013-03-21 | 83.48 |
| 2013-03-20 | 83.48 |
| 2013-03-19 | 83.48 |
| 2013-03-18 | 84.69 |
| 2013-03-15 | 90.72 |
| 2013-03-14 | 91.93 |
| 2013-03-13 | 93.14 |
| 2013-03-12 | 97.97 |
| 2013-03-11 | 100.38 |
| 2013-03-08 | 101.59 |
| 2013-03-07 | 101.59 |
| 2013-03-06 | 102.79 |
| 2013-03-05 | 100.38 |
| 2013-03-04 | 97.97 |
| 2013-03-01 | 100.38 |
| 2013-02-28 | 102.79 |
| 2013-02-27 | 100.38 |
| 2013-02-26 | 96.76 |
| 2013-02-25 | 101.59 |
| 2013-02-22 | 102.79 |
| 2013-02-21 | 104.00 |
| 2013-02-20 | 108.83 |
| 2013-02-19 | 108.83 |
| 2013-02-18 | 113.66 |
| 2013-02-15 | 110.04 |
| 2013-02-14 | 104.00 |
| 2013-02-08 | 104.00 |
| 2013-02-07 | 102.79 |
| 2013-02-06 | 105.21 |
| 2013-02-05 | 104.00 |
| 2013-02-04 | 107.62 |
| 2013-02-01 | 106.42 |
| 2013-01-31 | 105.21 |
| 2013-01-30 | 110.04 |
| 2013-01-29 | 107.62 |
| 2013-01-28 | 106.42 |
| 2013-01-25 | 111.24 |
| 2013-01-24 | 114.87 |
| 2013-01-23 | 118.49 |
| 2013-01-22 | 125.73 |
| 2013-01-21 | 118.49 |
| 2013-01-18 | 119.69 |
| 2013-01-17 | 118.49 |
| 2013-01-16 | 117.28 |
| 2013-01-15 | 118.49 |
| 2013-01-14 | 120.90 |
| 2013-01-11 | 122.11 |
| 2013-01-10 | 125.73 |
| 2013-01-09 | 124.52 |
| 2013-01-08 | 122.11 |
| 2013-01-07 | 128.14 |
| 2013-01-04 | 120.90 |
| 2013-01-03 | 123.31 |
| 2013-01-02 | 112.45 |
| 2012-12-31 | 107.62 |
| 2012-12-28 | 106.42 |
| 2012-12-27 | 106.42 |
| 2012-12-24 | 107.62 |
| 2012-12-21 | 108.83 |
| 2012-12-20 | 108.83 |
| 2012-12-19 | 113.66 |
| 2012-12-18 | 112.45 |
| 2012-12-17 | 114.87 |
| 2012-12-14 | 112.45 |
| 2012-12-13 | 105.21 |
| 2012-12-12 | 106.42 |
| 2012-12-11 | 104.00 |
| 2012-12-10 | 104.00 |
| 2012-12-07 | 102.79 |
| 2012-12-06 | 100.38 |
| 2012-12-05 | 104.00 |
| 2012-12-04 | 99.17 |
| 2012-12-03 | 99.17 |
| 2012-11-30 | 99.17 |
| 2012-11-29 | 99.17 |
| 2012-11-28 | 101.59 |
| 2012-11-27 | 105.21 |
| 2012-11-26 | 106.42 |
| 2012-11-23 | 114.87 |
| 2012-11-22 | 105.21 |
| 2012-11-21 | 106.42 |
| 2012-11-20 | 107.62 |
| 2012-11-19 | 106.42 |
| 2012-11-16 | 104.00 |
| 2012-11-15 | 102.79 |
| 2012-11-14 | 106.42 |
| 2012-11-13 | 102.79 |
| 2012-11-12 | 108.83 |
| 2012-11-09 | 112.45 |
| 2012-11-08 | 114.87 |
| 2012-11-07 | 124.52 |
| 2012-11-06 | 122.11 |
| 2012-11-05 | 117.28 |
| 2012-11-02 | 118.49 |
| 2012-11-01 | 117.28 |
| 2012-10-31 | 113.66 |
| 2012-10-30 | 110.04 |
| 2012-10-29 | 107.62 |
| 2012-10-26 | 110.04 |
| 2012-10-25 | 118.49 |
| 2012-10-24 | 129.35 |
| 2012-10-22 | 128.14 |
| 2012-10-19 | 126.94 |
| 2012-10-18 | 120.90 |
| 2012-10-17 | 113.66 |
| 2012-10-16 | 110.04 |
| 2012-10-15 | 112.45 |
| 2012-10-12 | 116.07 |
| 2012-10-11 | 114.87 |
| 2012-10-10 | 107.62 |
| 2012-10-09 | 105.21 |
| 2012-10-08 | 105.21 |
| 2012-10-05 | 110.04 |
| 2012-10-04 | 105.21 |
| 2012-10-03 | 104.00 |
| 2012-09-28 | 107.62 |
| 2012-09-27 | 101.59 |
| 2012-09-26 | 101.59 |
| 2012-09-25 | 102.79 |
| 2012-09-24 | 105.21 |
| 2012-09-21 | 107.62 |
| 2012-09-20 | 110.04 |
| 2012-09-19 | 116.07 |
| 2012-09-18 | 114.87 |
| 2012-09-17 | 111.24 |
| 2012-09-14 | 117.28 |
| 2012-09-13 | 111.24 |
| 2012-09-12 | 107.62 |
| 2012-09-11 | 105.21 |
| 2012-09-10 | 110.04 |
| 2012-09-07 | 106.42 |
| 2012-09-06 | 97.97 |
| 2012-09-05 | 99.17 |
| 2012-09-04 | 96.76 |
| 2012-09-03 | 100.38 |
| 2012-08-31 | 101.59 |
| 2012-08-30 | 97.97 |
| 2012-08-29 | 102.79 |
| 2012-08-28 | 104.00 |
| 2012-08-27 | 106.42 |
| 2012-08-24 | 112.45 |
| 2012-08-23 | 111.24 |
| 2012-08-22 | 108.83 |
| 2012-08-21 | 113.66 |
| 2012-08-20 | 106.42 |
| 2012-08-17 | 102.79 |
| 2012-08-16 | 101.59 |
| 2012-08-15 | 104.00 |
| 2012-08-14 | 105.21 |
| 2012-08-13 | 106.42 |
| 2012-08-10 | 107.62 |
| 2012-08-09 | 114.87 |
| 2012-08-08 | 113.66 |
| 2012-08-07 | 119.69 |
| 2012-08-06 | 104.00 |
| 2012-08-03 | 105.21 |
| 2012-08-02 | 101.59 |
| 2012-08-01 | 101.59 |
| 2012-07-31 | 99.17 |
| 2012-07-30 | 91.93 |
| 2012-07-27 | 125.73 |
| 2012-07-26 | 119.69 |
| 2012-07-25 | 118.49 |
| 2012-07-24 | 125.73 |
| 2012-07-23 | 123.31 |
| 2012-07-20 | 131.76 |
| 2012-07-19 | 131.76 |
| 2012-07-18 | 128.14 |
| 2012-07-17 | 134.18 |
| 2012-07-16 | 139.01 |
| 2012-07-13 | 134.18 |
| 2012-07-12 | 132.97 |
| 2012-07-11 | 139.01 |
| 2012-07-10 | 140.21 |
| 2012-07-09 | 145.04 |
| 2012-07-06 | 153.49 |
| 2012-07-05 | 149.87 |
| 2012-07-04 | 143.84 |
| 2012-07-03 | 146.25 |
| 2012-06-29 | 142.63 |
| 2012-06-28 | 142.63 |
| 2012-06-27 | 145.04 |
| 2012-06-26 | 148.66 |
| 2012-06-25 | 149.87 |
| 2012-06-22 | 153.49 |
| 2012-06-21 | 152.29 |
| 2012-06-20 | 140.21 |
| 2012-06-19 | 140.21 |
| 2012-06-18 | 142.63 |
| 2012-06-15 | 141.42 |
| 2012-06-14 | 131.76 |
| 2012-06-13 | 145.04 |
| 2012-06-12 | 142.63 |
| 2012-06-11 | 133.07 |
| 2012-06-08 | 116.33 |
| 2012-06-07 | 116.33 |
| 2012-06-06 | 113.94 |
| 2012-06-05 | 110.36 |
| 2012-06-04 | 109.16 |
| 2012-06-01 | 117.53 |
| 2012-05-31 | 115.14 |
| 2012-05-30 | 119.92 |
| 2012-05-29 | 125.90 |
| 2012-05-28 | 113.94 |
| 2012-05-25 | 110.36 |
| 2012-05-24 | 107.97 |
| 2012-05-23 | 106.77 |
| 2012-05-22 | 115.14 |
| 2012-05-21 | 107.97 |
| 2012-05-18 | 107.97 |
| 2012-05-17 | 122.31 |
| 2012-05-16 | 121.11 |
| 2012-05-15 | 130.68 |
| 2012-05-14 | 129.48 |
| 2012-05-11 | 134.26 |
| 2012-05-10 | 145.02 |
| 2012-05-09 | 141.43 |
| 2012-05-08 | 146.21 |
| 2012-05-07 | 148.60 |
| 2012-05-04 | 158.17 |
| 2012-05-03 | 160.56 |
| 2012-05-02 | 167.73 |
| 2012-04-30 | 143.82 |
| 2012-04-27 | 147.41 |
| 2012-04-26 | 148.60 |
| 2012-04-25 | 147.41 |
| 2012-04-24 | 148.60 |
| 2012-04-23 | 154.58 |
| 2012-04-20 | 155.78 |
| 2012-04-19 | 158.17 |
| 2012-04-18 | 156.97 |
| 2012-04-17 | 153.39 |
| 2012-04-16 | 159.36 |
| 2012-04-13 | 160.56 |
| 2012-04-12 | 152.19 |
| 2012-04-11 | 156.97 |
| 2012-04-10 | 166.53 |
| 2012-04-05 | 170.12 |
| 2012-04-03 | 172.51 |
| 2012-04-02 | 166.53 |
| 2012-03-30 | 164.14 |
| 2012-03-29 | 174.90 |
| 2012-03-28 | 170.12 |
| 2012-03-27 | 180.88 |
| 2012-03-26 | 172.51 |
| 2012-03-23 | 162.95 |
| 2012-03-22 | 171.31 |
| 2012-03-21 | 178.49 |
| 2012-03-20 | 189.24 |
| 2012-03-19 | 190.44 |
| 2012-03-16 | 204.78 |
| 2012-03-15 | 194.02 |
| 2012-03-14 | 202.39 |
| 2012-03-13 | 173.70 |
| 2012-03-12 | 151.00 |
| 2012-03-09 | 149.80 |
| 2012-03-08 | 149.80 |
| 2012-03-07 | 140.24 |
| 2012-03-06 | 143.82 |
| 2012-03-05 | 159.36 |
| 2012-03-02 | 161.75 |
| 2012-03-01 | 158.17 |
| 2012-02-29 | 168.92 |
| 2012-02-28 | 164.14 |
| 2012-02-27 | 171.31 |
| 2012-02-24 | 165.34 |
| 2012-02-23 | 161.75 |
| 2012-02-22 | 155.78 |
| 2012-02-21 | 154.58 |
| 2012-02-20 | 156.97 |
| 2012-02-17 | 159.36 |
| 2012-02-16 | 151.00 |
| 2012-02-15 | 154.58 |
| 2012-02-14 | 152.19 |
| 2012-02-13 | 159.36 |
| 2012-02-10 | 129.48 |
| 2012-02-09 | 143.82 |
| 2012-02-08 | 145.02 |
| 2012-02-07 | 128.29 |
| 2012-02-06 | 117.53 |
| 2012-02-03 | 113.94 |
| 2012-02-02 | 109.16 |
| 2012-02-01 | 103.19 |
| 2012-01-31 | 103.19 |
| 2012-01-30 | 106.77 |
| 2012-01-27 | 111.55 |
| 2012-01-26 | 111.55 |
| 2012-01-20 | 101.99 |
| 2012-01-19 | 103.19 |
| 2012-01-18 | 103.19 |
| 2012-01-17 | 103.19 |
| 2012-01-16 | 96.02 |
| 2012-01-13 | 106.77 |
| 2012-01-12 | 98.41 |
| 2012-01-11 | 92.43 |
| 2012-01-10 | 87.65 |
| 2012-01-09 | 81.67 |
| 2012-01-06 | 76.89 |
| 2012-01-05 | 81.67 |
| 2012-01-04 | 82.87 |
| 2012-01-03 | 85.26 |
| 2011-12-30 | 84.06 |
| 2011-12-29 | 82.87 |
| 2011-12-28 | 85.26 |
| 2011-12-23 | 82.87 |
| 2011-12-22 | 78.09 |
| 2011-12-21 | 76.89 |
| 2011-12-20 | 79.28 |
| 2011-12-19 | 79.28 |
| 2011-12-16 | 78.09 |
| 2011-12-15 | 76.89 |
| 2011-12-14 | 85.26 |
| 2011-12-13 | 88.84 |
| 2011-12-12 | 91.23 |
| 2011-12-09 | 90.04 |
| 2011-12-08 | 94.82 |
| 2011-12-07 | 94.82 |
| 2011-12-06 | 91.23 |
| 2011-12-05 | 97.21 |
| 2011-12-02 | 99.60 |
| 2011-12-01 | 100.80 |
| 2011-11-30 | 90.04 |
| 2011-11-29 | 94.82 |
| 2011-11-28 | 91.23 |
| 2011-11-25 | 88.84 |
| 2011-11-24 | 91.23 |
| 2011-11-23 | 90.04 |
| 2011-11-22 | 96.02 |
| 2011-11-21 | 92.43 |
| 2011-11-18 | 100.80 |
| 2011-11-17 | 105.58 |
| 2011-11-16 | 107.97 |
| 2011-11-15 | 112.75 |
| 2011-11-14 | 113.94 |
| 2011-11-11 | 103.19 |
| 2011-11-10 | 101.99 |
| 2011-11-09 | 118.72 |
| 2011-11-08 | 118.72 |
| 2011-11-07 | 122.31 |
| 2011-11-04 | 104.38 |
| 2011-11-03 | 98.41 |
| 2011-11-02 | 104.38 |
| 2011-11-01 | 101.99 |
| 2011-10-31 | 106.77 |
| 2011-10-28 | 111.55 |
| 2011-10-27 | 107.97 |
| 2011-10-26 | 91.23 |
| 2011-10-25 | 93.62 |
| 2011-10-24 | 93.62 |
| 2011-10-21 | 80.48 |
| 2011-10-20 | 76.89 |
| 2011-10-19 | 84.06 |
| 2011-10-18 | 84.06 |
| 2011-10-17 | 106.77 |
| 2011-10-14 | 97.21 |
| 2011-10-13 | 107.97 |
| 2011-10-12 | 93.62 |
| 2011-10-11 | 84.06 |
| 2011-10-10 | 76.89 |
| 2011-10-07 | 82.87 |
| 2011-10-06 | 63.74 |
| 2011-10-04 | 52.99 |
| 2011-10-03 | 58.96 |
| 2011-09-30 | 74.50 |
| 2011-09-28 | 84.06 |
| 2011-09-27 | 79.28 |
| 2011-09-26 | 66.13 |
| 2011-09-23 | 99.60 |
| 2011-09-22 | 107.97 |
| 2011-09-21 | 128.29 |
| 2011-09-20 | 128.29 |
| 2011-09-19 | 135.46 |
| 2011-09-16 | 145.02 |
| 2011-09-15 | 146.21 |
| 2011-09-14 | 148.60 |
| 2011-09-12 | 145.02 |
| 2011-09-09 | 165.34 |
| 2011-09-08 | 162.95 |
| 2011-09-07 | 131.87 |
| 2011-09-06 | 125.90 |
| 2011-09-05 | 128.29 |
| 2011-09-02 | 143.82 |
| 2011-09-01 | 149.80 |
| 2011-08-31 | 143.82 |
| 2011-08-30 | 141.43 |
| 2011-08-29 | 125.90 |
| 2011-08-26 | 122.31 |
| 2011-08-25 | 123.51 |
| 2011-08-24 | 119.92 |
| 2011-08-23 | 119.92 |
| 2011-08-22 | 109.16 |
| 2011-08-19 | 124.70 |
| 2011-08-18 | 137.85 |
| 2011-08-17 | 142.63 |
| 2011-08-16 | 143.82 |
| 2011-08-15 | 145.02 |
| 2011-08-12 | 140.24 |
| 2011-08-11 | 127.09 |
| 2011-08-10 | 136.65 |
| 2011-08-09 | 122.31 |
| 2011-08-08 | 136.65 |
| 2011-08-05 | 149.80 |
| 2011-08-04 | 168.92 |
| 2011-08-03 | 180.88 |
| 2011-08-02 | 192.83 |
| 2011-08-01 | 200.00 |
| 2011-07-29 | 201.19 |
| 2011-07-28 | 208.37 |
| 2011-07-27 | 205.97 |
| 2011-07-26 | 210.76 |
| 2011-07-25 | 201.19 |
| 2011-07-22 | 207.17 |
| 2011-07-21 | 204.78 |
| 2011-07-20 | 207.17 |
| 2011-07-19 | 208.37 |
| 2011-07-18 | 211.95 |
| 2011-07-15 | 216.73 |
| 2011-07-14 | 209.56 |
| 2011-07-13 | 210.76 |
| 2011-07-12 | 205.97 |
| 2011-07-11 | 222.71 |
| 2011-07-08 | 231.07 |
| 2011-07-07 | 237.05 |
| 2011-07-06 | 232.27 |
| 2011-07-05 | 208.37 |
| 2011-07-04 | 211.95 |
| 2011-06-30 | 196.41 |
| 2011-06-29 | 191.63 |
| 2011-06-28 | 196.41 |
| 2011-06-27 | 200.00 |
| 2011-06-24 | 196.41 |
| 2011-06-23 | 186.85 |
| 2011-06-22 | 185.66 |
| 2011-06-21 | 186.85 |
| 2011-06-20 | 180.88 |
| 2011-06-17 | 195.22 |
| 2011-06-16 | 205.97 |
| 2011-06-15 | 222.71 |
| 2011-06-14 | 225.10 |
| 2011-06-13 | 234.66 |
| 2011-06-10 | 210.76 |
| 2011-06-09 | 209.56 |
| 2011-06-08 | 237.05 |
| 2011-06-07 | 256.17 |
| 2011-06-03 | 259.76 |
| 2011-06-02 | 257.37 |
| 2011-06-01 | 264.54 |
| 2011-05-31 | 271.71 |
| 2011-05-30 | 266.93 |
| 2011-05-27 | 264.54 |
| 2011-05-26 | 269.32 |
| 2011-05-25 | 266.93 |
| 2011-05-24 | 264.54 |
| 2011-05-23 | 268.13 |
| 2011-05-20 | 276.49 |
| 2011-05-19 | 257.37 |
| 2011-05-18 | 266.93 |
| 2011-05-17 | 268.13 |
| 2011-05-16 | 276.49 |
| 2011-05-13 | 283.66 |
| 2011-05-12 | 287.25 |
| 2011-05-11 | 283.66 |
| 2011-05-09 | 282.47 |
| 2011-05-06 | 293.23 |
| 2011-05-05 | 281.27 |
| 2011-05-04 | 288.44 |
| 2011-05-03 | 293.23 |
| 2011-04-29 | 300.40 |
| 2011-04-28 | 305.18 |
| 2011-04-27 | 309.96 |
| 2011-04-26 | 311.15 |
| 2011-04-21 | 314.74 |
| 2011-04-20 | 311.15 |
| 2011-04-19 | 309.96 |
| 2011-04-18 | 314.74 |
| 2011-04-15 | 325.50 |
| 2011-04-14 | 323.11 |
| 2011-04-13 | 329.08 |
| 2011-04-12 | 324.30 |
| 2011-04-11 | 335.06 |
| 2011-04-08 | 337.45 |
| 2011-04-07 | 321.91 |
| 2011-04-06 | 321.91 |
| 2011-04-04 | 312.35 |
| 2011-04-01 | 305.18 |
| 2011-03-31 | 308.76 |
| 2011-03-30 | 314.74 |
| 2011-03-29 | 306.37 |
| 2011-03-28 | 312.35 |
| 2011-03-25 | 317.13 |
| 2011-03-24 | 317.13 |
| 2011-03-23 | 319.52 |
| 2011-03-22 | 309.96 |
| 2011-03-21 | 309.96 |
| 2011-03-18 | 308.76 |
| 2011-03-17 | 293.23 |
| 2011-03-16 | 313.54 |
| 2011-03-15 | 296.81 |
| 2011-03-14 | 313.54 |
| 2011-03-11 | 309.96 |
| 2011-03-10 | 321.91 |
| 2011-03-09 | 331.47 |
| 2011-03-08 | 338.64 |
| 2011-03-07 | 330.28 |
| 2011-03-04 | 332.67 |
| 2011-03-03 | 329.08 |
| 2011-03-02 | 320.72 |
| 2011-03-01 | 324.30 |
| 2011-02-28 | 314.74 |
| 2011-02-25 | 312.35 |
| 2011-02-24 | 308.76 |
| 2011-02-23 | 323.11 |
| 2011-02-22 | 320.72 |
| 2011-02-21 | 345.82 |
| 2011-02-18 | 337.45 |
| 2011-02-17 | 341.03 |
| 2011-02-16 | 347.01 |
| 2011-02-15 | 323.11 |
| 2011-02-14 | 323.11 |
| 2011-02-11 | 303.98 |
| 2011-02-10 | 305.18 |
| 2011-02-09 | 312.35 |
| 2011-02-08 | 330.28 |
| 2011-02-07 | 307.57 |
| 2011-02-02 | 309.96 |
| 2011-02-01 | 317.13 |
| 2011-01-31 | 308.76 |
| 2011-01-28 | 318.33 |
| 2011-01-27 | 320.72 |
| 2011-01-26 | 315.93 |
| 2011-01-25 | 315.93 |
| 2011-01-24 | 311.15 |
| 2011-01-21 | 326.69 |
| 2011-01-20 | 335.06 |
| 2011-01-19 | 351.79 |
| 2011-01-18 | 305.18 |
| 2011-01-17 | 298.01 |
| 2011-01-14 | 301.59 |
| 2011-01-13 | 309.96 |
| 2011-01-12 | 313.54 |
| 2011-01-11 | 309.96 |
| 2011-01-10 | 313.54 |
| 2011-01-07 | 302.79 |
| 2011-01-06 | 321.91 |
| 2011-01-05 | 336.25 |
| 2011-01-04 | 351.79 |
| 2011-01-03 | 348.21 |
| 2010-12-31 | 333.86 |
| 2010-12-30 | 349.40 |
| 2010-12-29 | 330.28 |
| 2010-12-28 | 270.52 |
| 2010-12-24 | 278.88 |
| 2010-12-23 | 272.91 |
| 2010-12-22 | 280.08 |
| 2010-12-21 | 275.30 |
| 2010-12-20 | 269.32 |
| 2010-12-17 | 271.71 |
| 2010-12-16 | 269.32 |
| 2010-12-15 | 275.30 |
| 2010-12-14 | 289.64 |
| 2010-12-13 | 282.47 |
| 2010-12-10 | 262.15 |
| 2010-12-09 | 269.32 |
| 2010-12-08 | 271.71 |
| 2010-12-07 | 277.69 |
| 2010-12-06 | 287.25 |
| 2010-12-03 | 295.62 |
| 2010-12-02 | 307.57 |
| 2010-12-01 | 307.57 |
| 2010-11-30 | 303.98 |
| 2010-11-29 | 309.96 |
| 2010-11-26 | 298.01 |
| 2010-11-25 | 312.35 |
| 2010-11-24 | 312.35 |
| 2010-11-23 | 317.13 |
| 2010-11-22 | 335.06 |
| 2010-11-19 | 342.23 |
| 2010-11-18 | 336.25 |
| 2010-11-17 | 290.84 |
| 2010-11-16 | 327.89 |
| 2010-11-15 | 369.72 |
| 2010-11-12 | 379.28 |
| 2010-11-11 | 403.19 |
| 2010-11-10 | 399.60 |
| 2010-11-09 | 391.23 |
| 2010-11-08 | 385.26 |
| 2010-11-05 | 390.04 |
| 2010-11-04 | 387.65 |
| 2010-11-03 | 392.43 |
| 2010-11-02 | 398.40 |
| 2010-11-01 | 409.16 |
| 2010-10-29 | 404.38 |
| 2010-10-28 | 391.23 |
| 2010-10-27 | 396.01 |
| 2010-10-26 | 384.06 |
| 2010-10-25 | 407.97 |
| 2010-10-22 | 411.55 |
| 2010-10-21 | 425.89 |
| 2010-10-20 | 400.79 |
| 2010-10-19 | 411.55 |
| 2010-10-18 | 413.94 |
| 2010-10-15 | 404.38 |
| 2010-10-14 | 424.70 |
| 2010-10-13 | 424.70 |
| 2010-10-12 | 429.48 |
| 2010-10-11 | 406.77 |
| 2010-10-08 | 429.48 |
| 2010-10-07 | 367.33 |
| 2010-10-06 | 320.72 |
| 2010-10-05 | 320.72 |
| 2010-10-04 | 283.66 |
| 2010-09-30 | 300.40 |
| 2010-09-29 | 298.01 |
| 2010-09-28 | 311.15 |
| 2010-09-27 | 276.49 |
| 2010-09-24 | 223.90 |
| 2010-09-22 | 195.22 |
| 2010-09-21 | 198.80 |
| 2010-09-20 | 198.80 |
| 2010-09-17 | 200.00 |
| 2010-09-16 | 190.44 |
| 2010-09-15 | 194.02 |
| 2010-09-14 | 198.80 |
| 2010-09-13 | 190.44 |
| 2010-09-10 | 186.85 |
| 2010-09-09 | 195.22 |
| 2010-09-08 | 198.80 |
| 2010-09-07 | 155.78 |
| 2010-09-06 | 152.19 |
| 2010-09-03 | 141.43 |
| 2010-09-02 | 145.02 |
| 2010-09-01 | 141.43 |
| 2010-08-31 | 133.07 |
| 2010-08-30 | 137.85 |
| 2010-08-27 | 124.70 |
| 2010-08-26 | 128.29 |
| 2010-08-25 | 129.48 |
| 2010-08-24 | 133.07 |
| 2010-08-23 | 136.65 |
| 2010-08-20 | 139.04 |
| 2010-08-19 | 141.43 |
| 2010-08-18 | 136.65 |
| 2010-08-17 | 131.87 |
| 2010-08-16 | 124.70 |
| 2010-08-13 | 127.09 |
| 2010-08-12 | 128.29 |
| 2010-08-11 | 128.29 |
| 2010-08-10 | 131.87 |
| 2010-08-09 | 124.70 |
| 2010-08-06 | 124.70 |
| 2010-08-05 | 124.70 |
| 2010-08-04 | 127.09 |
| 2010-08-03 | 121.11 |
| 2010-08-02 | 127.09 |
| 2010-07-30 | 127.09 |
| 2010-07-29 | 119.92 |
| 2010-07-28 | 121.11 |
| 2010-07-27 | 118.72 |
| 2010-07-26 | 121.11 |
| 2010-07-23 | 121.11 |
| 2010-07-22 | 113.94 |
| 2010-07-21 | 112.75 |
| 2010-07-20 | 112.75 |
| 2010-07-19 | 111.55 |
| 2010-07-16 | 109.16 |
| 2010-07-15 | 112.75 |
| 2010-07-14 | 112.75 |
| 2010-07-13 | 112.75 |
| 2010-07-12 | 113.94 |
| 2010-07-09 | 115.14 |
| 2010-07-08 | 111.55 |
| 2010-07-07 | 110.36 |
| 2010-07-06 | 111.55 |
| 2010-07-05 | 109.16 |
| 2010-07-02 | 112.75 |
| 2010-06-30 | 112.75 |
| 2010-06-29 | 112.75 |
| 2010-06-28 | 121.11 |
| 2010-06-25 | 122.31 |
| 2010-06-24 | 122.31 |
| 2010-06-23 | 122.31 |
| 2010-06-22 | 121.11 |
| 2010-06-21 | 116.33 |
| 2010-06-18 | 112.75 |
| 2010-06-17 | 112.75 |
| 2010-06-15 | 109.16 |
| 2010-06-14 | 109.16 |
| 2010-06-11 | 103.19 |
| 2010-06-10 | 101.99 |
| 2010-06-09 | 104.38 |
| 2010-06-08 | 104.38 |
| 2010-06-07 | 107.97 |
| 2010-06-04 | 111.55 |
| 2010-06-03 | 101.99 |
| 2010-06-02 | 101.99 |
| 2010-06-01 | 100.80 |
| 2010-05-31 | 104.38 |
| 2010-05-28 | 104.38 |
| 2010-05-27 | 99.60 |
| 2010-05-26 | 93.62 |
| 2010-05-25 | 94.82 |
| 2010-05-24 | 100.80 |
| 2010-05-20 | 88.84 |
| 2010-05-19 | 101.99 |
| 2010-05-18 | 113.94 |
| 2010-05-17 | 107.97 |
| 2010-05-14 | 119.92 |
| 2010-05-13 | 117.53 |
| 2010-05-12 | 111.55 |
| 2010-05-11 | 115.14 |
| 2010-05-10 | 116.33 |
| 2010-05-07 | 109.16 |
| 2010-05-06 | 115.14 |
| 2010-05-05 | 122.31 |
| 2010-05-04 | 130.68 |
| 2010-05-03 | 130.68 |
| 2010-04-30 | 130.68 |
| 2010-04-29 | 129.48 |
| 2010-04-28 | 134.26 |
| 2010-04-27 | 135.46 |
| 2010-04-26 | 140.24 |
| 2010-04-23 | 134.26 |
| 2010-04-22 | 136.65 |
| 2010-04-21 | 127.09 |
| 2010-04-20 | 124.70 |
| 2010-04-19 | 123.51 |
| 2010-04-16 | 130.68 |
| 2010-04-15 | 134.26 |
| 2010-04-14 | 130.68 |
| 2010-04-13 | 129.48 |
| 2010-04-12 | 135.46 |
| 2010-04-09 | 131.87 |
| 2010-04-08 | 135.46 |
| 2010-04-07 | 127.09 |
| 2010-04-01 | 125.90 |
| 2010-03-31 | 125.90 |
| 2010-03-30 | 125.90 |
| 2010-03-29 | 125.90 |
| 2010-03-26 | 124.70 |
| 2010-03-25 | 122.31 |
| 2010-03-24 | 127.09 |
| 2010-03-23 | 124.70 |
| 2010-03-22 | 127.09 |
| 2010-03-19 | 134.26 |
| 2010-03-18 | 130.68 |
| 2010-03-17 | 129.48 |
| 2010-03-16 | 122.31 |
| 2010-03-15 | 127.09 |
| 2010-03-12 | 124.70 |
| 2010-03-11 | 127.09 |
| 2010-03-10 | 131.87 |
| 2010-03-09 | 133.07 |
| 2010-03-08 | 134.26 |
| 2010-03-05 | 135.46 |
| 2010-03-04 | 133.07 |
| 2010-03-03 | 140.24 |
| 2010-03-02 | 131.87 |
| 2010-03-01 | 123.51 |
| 2010-02-26 | 122.31 |
| 2010-02-25 | 123.51 |
| 2010-02-24 | 122.31 |
| 2010-02-23 | 127.09 |
| 2010-02-22 | 127.09 |
| 2010-02-19 | 118.72 |
| 2010-02-18 | 125.90 |
| 2010-02-17 | 133.07 |
| 2010-02-12 | 115.14 |
| 2010-02-11 | 113.94 |
| 2010-02-10 | 104.38 |
| 2010-02-09 | 105.58 |
| 2010-02-08 | 106.77 |
| 2010-02-05 | 107.97 |
| 2010-02-04 | 112.75 |
| 2010-02-03 | 118.72 |
| 2010-02-02 | 117.53 |
| 2010-02-01 | 107.97 |
| 2010-01-29 | 109.16 |
| 2010-01-28 | 112.75 |
| 2010-01-27 | 103.19 |
| 2010-01-26 | 111.55 |
| 2010-01-25 | 122.31 |
| 2010-01-22 | 130.68 |
| 2010-01-21 | 128.29 |
| 2010-01-20 | 136.65 |
| 2010-01-19 | 145.02 |
| 2010-01-18 | 142.63 |
| 2010-01-15 | 149.80 |
| 2010-01-14 | 154.58 |
| 2010-01-13 | 156.97 |
| 2010-01-12 | 161.75 |
| 2010-01-11 | 146.21 |
| 2010-01-08 | 149.80 |
| 2010-01-07 | 146.21 |
| 2010-01-06 | 139.04 |
| 2010-01-05 | 141.43 |
| 2010-01-04 | 162.95 |
| 2009-12-31 | 88.84 |
| 2009-12-30 | 88.84 |
| 2009-12-29 | 88.84 |
| 2009-12-28 | 88.84 |
| 2009-12-24 | 91.23 |
| 2009-12-23 | 88.84 |
| 2009-12-22 | 81.67 |
| 2009-12-21 | 76.89 |
| 2009-12-18 | 79.28 |
| 2009-12-17 | 86.45 |
| 2009-12-16 | 94.82 |
| 2009-12-15 | 97.21 |
| 2009-12-14 | 97.21 |
| 2009-12-11 | 99.60 |
| 2009-12-10 | 98.41 |
| 2009-12-09 | 100.80 |
| 2009-12-08 | 100.80 |
| 2009-12-07 | 104.38 |
| 2009-12-04 | 106.77 |
| 2009-12-03 | 106.77 |
| 2009-12-02 | 101.99 |
| 2009-12-01 | 100.80 |
| 2009-11-30 | 98.41 |
| 2009-11-27 | 94.82 |
| 2009-11-26 | 103.19 |
| 2009-11-25 | 104.38 |
| 2009-11-24 | 104.38 |
| 2009-11-23 | 105.58 |
| 2009-11-20 | 103.19 |
| 2009-11-19 | 104.38 |
| 2009-11-18 | 106.77 |
| 2009-11-17 | 110.36 |
| 2009-11-16 | 115.14 |
| 2009-11-13 | 106.77 |
| 2009-11-12 | 103.19 |
| 2009-11-11 | 104.38 |
| 2009-11-10 | 104.38 |
| 2009-11-09 | 107.97 |
| 2009-11-06 | 109.16 |
| 2009-11-05 | 105.58 |
| 2009-11-04 | 103.19 |
| 2009-11-03 | 100.80 |
| 2009-11-02 | 101.99 |
| 2009-10-30 | 103.19 |
| 2009-10-29 | 101.99 |
| 2009-10-28 | 104.38 |
| 2009-10-27 | 109.16 |
| 2009-10-23 | 107.97 |
| 2009-10-22 | 110.36 |
| 2009-10-21 | 112.75 |
| 2009-10-20 | 112.75 |
| 2009-10-19 | 119.92 |
| 2009-10-16 | 103.19 |
| 2009-10-15 | 106.77 |
| 2009-10-14 | 110.36 |
| 2009-10-13 | 110.36 |
| 2009-10-12 | 115.14 |
| 2009-10-09 | 115.14 |
| 2009-10-08 | 111.55 |
| 2009-10-07 | 106.77 |
| 2009-10-06 | 103.19 |
| 2009-10-05 | 101.99 |
| 2009-10-02 | 98.41 |
| 2009-09-30 | 101.99 |
| 2009-09-29 | 104.38 |
| 2009-09-28 | 99.60 |
| 2009-09-25 | 111.55 |
| 2009-09-24 | 103.19 |
| 2009-09-23 | 106.77 |
| 2009-09-22 | 113.94 |
| 2009-09-21 | 118.72 |
| 2009-09-18 | 127.09 |
| 2009-09-17 | 130.68 |
| 2009-09-16 | 118.72 |
| 2009-09-15 | 112.75 |
| 2009-09-14 | 118.72 |
| 2009-09-11 | 106.77 |
| 2009-09-10 | 103.19 |
| 2009-09-09 | 113.94 |
| 2009-09-08 | 109.16 |
| 2009-09-07 | 117.53 |
| 2009-09-04 | 94.82 |
| 2009-09-03 | 81.67 |
| 2009-09-02 | 69.72 |
| 2009-09-01 | 70.92 |
| 2009-08-31 | 68.53 |
| 2009-08-28 | 74.50 |
| 2009-08-27 | 80.48 |
| 2009-08-26 | 82.87 |
| 2009-08-25 | 79.28 |
| 2009-08-24 | 81.67 |
| 2009-08-21 | 68.53 |
| 2009-08-20 | 66.13 |
| 2009-08-19 | 56.57 |
| 2009-08-18 | 63.74 |
| 2009-08-17 | 68.53 |
| 2009-08-14 | 79.28 |
| 2009-08-13 | 78.09 |
| 2009-08-12 | 75.70 |
| 2009-08-11 | 82.87 |
| 2009-08-10 | 80.48 |
| 2009-08-07 | 75.70 |
| 2009-08-06 | 84.06 |
| 2009-08-05 | 87.65 |
| 2009-08-04 | 90.04 |
| 2009-08-03 | 91.23 |
| 2009-07-31 | 85.26 |
| 2009-07-30 | 84.06 |
| 2009-07-29 | 88.84 |
| 2009-07-28 | 99.60 |
| 2009-07-27 | 99.60 |
| 2009-07-24 | 100.80 |
| 2009-07-23 | 91.23 |
| 2009-07-22 | 88.84 |
| 2009-07-21 | 82.87 |
| 2009-07-20 | 85.26 |
| 2009-07-17 | 82.87 |
| 2009-07-16 | 79.28 |
| 2009-07-15 | 82.87 |
| 2009-07-14 | 76.89 |
| 2009-07-13 | 72.11 |
| 2009-07-10 | 79.28 |
| 2009-07-09 | 82.87 |
| 2009-07-08 | 85.26 |
| 2009-07-07 | 88.84 |
| 2009-07-06 | 81.67 |
| 2009-07-03 | 78.09 |
| 2009-07-02 | 82.87 |
| 2009-06-30 | 81.67 |
| 2009-06-29 | 90.04 |
| 2009-06-26 | 84.06 |
| 2009-06-25 | 69.72 |
| 2009-06-24 | 62.55 |
| 2009-06-23 | 60.16 |
| 2009-06-22 | 67.33 |
| 2009-06-19 | 68.53 |
| 2009-06-18 | 67.33 |
| 2009-06-17 | 67.33 |
| 2009-06-16 | 68.53 |
| 2009-06-15 | 76.89 |
| 2009-06-12 | 90.04 |
| 2009-06-11 | 93.62 |
| 2009-06-10 | 88.84 |
| 2009-06-09 | 86.45 |
| 2009-06-08 | 94.82 |
| 2009-06-05 | 100.80 |
| 2009-06-04 | 105.58 |
| 2009-06-03 | 67.33 |
| 2009-06-02 | 68.53 |
| 2009-06-01 | 72.11 |
| 2009-05-29 | 62.55 |
| 2009-05-27 | 69.72 |
| 2009-05-26 | 74.50 |
| 2009-05-25 | 64.94 |
| 2009-05-22 | 69.72 |
| 2009-05-21 | 51.79 |
| 2009-05-20 | 42.23 |
| 2009-05-19 | 44.62 |
| 2009-05-18 | 39.84 |
| 2009-05-15 | 36.25 |
| 2009-05-14 | 38.64 |
| 2009-05-13 | 43.43 |
| 2009-05-12 | 41.04 |
| 2009-05-11 | 39.84 |
| 2009-05-08 | 44.62 |
| 2009-05-07 | 32.67 |
| 2009-05-06 | 36.25 |
| 2009-05-05 | 32.67 |
| 2009-05-04 | 29.08 |
| 2009-04-30 | 19.52 |
| 2009-04-29 | 21.91 |
| 2009-04-28 | 13.55 |
| 2009-04-27 | 23.11 |
| 2009-04-24 | 35.06 |
| 2009-04-23 | 36.25 |
| 2009-04-22 | 30.28 |
| 2009-04-21 | 37.45 |
| 2009-04-20 | 44.62 |
| 2009-04-17 | 42.23 |
| 2009-04-16 | 47.01 |
| 2009-04-15 | 55.38 |
| 2009-04-14 | 32.67 |
| 2009-04-09 | 42.23 |
| 2009-04-08 | 23.11 |
| 2009-04-07 | 12.35 |
| 2009-04-06 | 13.55 |
| 2009-04-03 | 13.55 |
| 2009-04-02 | 13.55 |
| 2009-04-01 | 7.57 |
| 2009-03-31 | 5.18 |
| 2009-03-30 | 6.37 |
| 2009-03-27 | 8.76 |
| 2009-03-26 | 2.79 |
| 2009-03-25 | 0.40 |
| 2009-03-24 | 5.18 |
| 2009-03-23 | 0.40 |
| 2009-03-20 | -4.38 |
| 2009-03-19 | -5.58 |
| 2009-03-18 | -4.38 |
| 2009-03-17 | -9.16 |
| 2009-03-16 | -6.77 |
| 2009-03-13 | -10.36 |
| 2009-03-12 | -13.94 |
| 2009-03-11 | -13.94 |
| 2009-03-10 | -12.75 |
| 2009-03-09 | -13.94 |
| 2009-03-06 | -10.36 |
| 2009-03-05 | -10.36 |
| 2009-03-04 | -10.36 |
| 2009-03-03 | -13.94 |
| 2009-03-02 | -15.14 |
| 2009-02-27 | -12.75 |
| 2009-02-26 | -13.94 |
| 2009-02-25 | -11.55 |
| 2009-02-24 | -12.75 |
| 2009-02-23 | -10.36 |
| 2009-02-20 | -10.36 |
| 2009-02-19 | -7.97 |
| 2009-02-18 | -7.97 |
| 2009-02-17 | -10.36 |
| 2009-02-16 | -6.77 |
| 2009-02-13 | -4.38 |
| 2009-02-12 | -6.77 |
| 2009-02-11 | -5.58 |
| 2009-02-10 | -3.19 |
| 2009-02-09 | -4.38 |
| 2009-02-06 | -9.16 |
| 2009-02-05 | -11.55 |
| 2009-02-04 | -11.55 |
| 2009-02-03 | -13.94 |
| 2009-02-02 | -16.33 |
| 2009-01-30 | -15.14 |
| 2009-01-29 | -16.33 |
| 2009-01-23 | -13.94 |
| 2009-01-22 | -9.16 |
| 2009-01-21 | -10.36 |
| 2009-01-20 | -6.77 |
| 2009-01-19 | -3.19 |
| 2009-01-16 | -5.58 |
| 2009-01-15 | -7.97 |
| 2009-01-14 | -1.99 |
| 2009-01-13 | -3.19 |
| 2009-01-12 | 1.59 |
| 2009-01-09 | 3.98 |
| 2009-01-08 | 5.18 |
| 2009-01-07 | 8.76 |
| 2009-01-06 | 11.15 |
| 2009-01-05 | 9.96 |
| 2009-01-02 | 7.57 |
| 2008-12-31 | 2.79 |
| 2008-12-30 | 1.59 |
| 2008-12-29 | 3.98 |
| 2008-12-24 | -1.99 |
| 2008-12-23 | -3.19 |
| 2008-12-22 | -0.80 |
| 2008-12-19 | 6.37 |
| 2008-12-18 | 3.98 |
| 2008-12-17 | -1.99 |
| 2008-12-16 | -1.99 |
| 2008-12-15 | -1.99 |
| 2008-12-12 | -10.36 |
| 2008-12-11 | 1.59 |
| 2008-12-10 | -0.80 |
| 2008-12-09 | -11.55 |
| 2008-12-08 | -10.36 |
| 2008-12-05 | -12.75 |
| 2008-12-04 | -12.75 |
| 2008-12-03 | -17.53 |
| 2008-12-02 | -18.73 |
| 2008-12-01 | -17.53 |
| 2008-11-28 | -21.12 |
| 2008-11-27 | -21.12 |
| 2008-11-26 | -22.31 |
| 2008-11-25 | -21.12 |
| 2008-11-24 | -22.31 |
| 2008-11-21 | -19.92 |
| 2008-11-20 | -19.92 |
| 2008-11-19 | -15.14 |
| 2008-11-18 | -16.33 |
| 2008-11-17 | -12.75 |
| 2008-11-14 | -10.36 |
| 2008-11-13 | -16.33 |
| 2008-11-12 | -12.75 |
| 2008-11-11 | -11.55 |
| 2008-11-10 | -6.77 |
| 2008-11-07 | -12.75 |
| 2008-11-06 | -16.33 |
| 2008-11-05 | -11.55 |
| 2008-11-04 | -13.94 |
| 2008-11-03 | -13.94 |
| 2008-10-31 | -15.14 |
| 2008-10-30 | -15.14 |
| 2008-10-29 | -22.31 |
| 2008-10-28 | -28.29 |
| 2008-10-27 | -29.48 |
| 2008-10-24 | -17.53 |
| 2008-10-23 | -13.94 |
| 2008-10-22 | -11.55 |
| 2008-10-21 | -11.55 |
| 2008-10-20 | -10.36 |
| 2008-10-17 | -10.36 |
| 2008-10-16 | -7.97 |
| 2008-10-15 | -4.38 |
| 2008-10-14 | -4.38 |
| 2008-10-13 | -7.97 |
| 2008-10-10 | -7.97 |
| 2008-10-09 | -1.99 |
| 2008-10-08 | 0.40 |
| 2008-10-06 | 3.98 |
| 2008-10-03 | 2.79 |
| 2008-10-02 | 6.37 |
| 2008-09-30 | 2.83 |
| 2008-09-29 | 6.37 |
| 2008-09-26 | 6.37 |
| 2008-09-25 | 5.19 |
| 2008-09-24 | 8.74 |
| 2008-09-23 | 11.10 |
| 2008-09-22 | 15.83 |
| 2008-09-19 | 0.46 |
| 2008-09-18 | -5.45 |
| 2008-09-17 | -11.35 |
| 2008-09-16 | -6.63 |
| 2008-09-12 | -0.72 |
| 2008-09-11 | -6.63 |
| 2008-09-10 | 6.37 |
| 2008-09-09 | 14.65 |
| 2008-09-08 | 21.74 |
| 2008-09-05 | 21.74 |
| 2008-09-04 | 24.10 |
| 2008-09-03 | 32.38 |
| 2008-09-02 | 33.56 |
| 2008-09-01 | 38.29 |
| 2008-08-29 | 41.83 |
| 2008-08-28 | 35.92 |
| 2008-08-27 | 35.92 |
| 2008-08-26 | 31.19 |
| 2008-08-25 | 30.01 |
| 2008-08-21 | 28.83 |
| 2008-08-20 | 34.74 |
| 2008-08-19 | 35.92 |
| 2008-08-18 | 39.47 |
| 2008-08-15 | 32.38 |
| 2008-08-14 | 26.47 |
| 2008-08-13 | 30.01 |
| 2008-08-12 | 32.38 |
| 2008-08-11 | 41.83 |
| 2008-08-08 | 54.83 |
| 2008-08-07 | 60.74 |
| 2008-08-05 | 67.83 |
| 2008-08-04 | 72.56 |
| 2008-08-01 | 72.56 |
| 2008-07-31 | 74.93 |
| 2008-07-30 | 71.38 |
| 2008-07-29 | 70.20 |
| 2008-07-28 | 71.38 |
| 2008-07-25 | 71.38 |
| 2008-07-24 | 77.29 |
| 2008-07-23 | 73.74 |
| 2008-07-22 | 70.20 |
| 2008-07-21 | 74.93 |
| 2008-07-18 | 76.11 |
| 2008-07-17 | 78.47 |
| 2008-07-16 | 78.47 |
| 2008-07-15 | 76.11 |
| 2008-07-14 | 80.84 |
| 2008-07-11 | 84.38 |
| 2008-07-10 | 79.65 |
| 2008-07-09 | 78.47 |
| 2008-07-08 | 80.84 |
| 2008-07-07 | 85.56 |
| 2008-07-04 | 80.84 |
| 2008-07-03 | 77.29 |
| 2008-07-02 | 79.65 |
| 2008-06-30 | 79.65 |
| 2008-06-27 | 82.02 |
| 2008-06-26 | 91.47 |
| 2008-06-25 | 91.47 |
| 2008-06-24 | 91.47 |
| 2008-06-23 | 99.75 |
| 2008-06-20 | 100.93 |
| 2008-06-19 | 100.93 |
| 2008-06-18 | 108.02 |
| 2008-06-17 | 99.75 |
| 2008-06-16 | 108.02 |
| 2008-06-13 | 105.66 |
| 2008-06-12 | 117.48 |
| 2008-06-11 | 124.57 |
| 2008-06-10 | 122.20 |
| 2008-06-06 | 118.66 |
| 2008-06-05 | 116.29 |
| 2008-06-04 | 118.66 |
| 2008-06-03 | 115.11 |
| 2008-06-02 | 116.29 |
| 2008-05-30 | 121.02 |
| 2008-05-29 | 122.20 |
| 2008-05-28 | 118.66 |
| 2008-05-27 | 131.66 |
| 2008-05-26 | 126.93 |
| 2008-05-23 | 135.20 |
| 2008-05-22 | 131.66 |
| 2008-05-21 | 135.13 |
| 2008-05-20 | 136.29 |
| 2008-05-19 | 135.13 |
| 2008-05-16 | 127.03 |
| 2008-05-15 | 124.71 |
| 2008-05-14 | 127.03 |
| 2008-05-13 | 114.28 |
| 2008-05-09 | 118.92 |
| 2008-05-08 | 120.08 |
| 2008-05-07 | 121.23 |
| 2008-05-06 | 121.23 |
| 2008-05-05 | 118.92 |
| 2008-05-02 | 111.97 |
| 2008-04-30 | 105.02 |
| 2008-04-29 | 93.44 |
| 2008-04-28 | 91.12 |
| 2008-04-25 | 88.80 |
| 2008-04-24 | 92.28 |
| 2008-04-23 | 88.80 |
| 2008-04-22 | 86.49 |
| 2008-04-21 | 79.54 |
| 2008-04-18 | 78.38 |
| 2008-04-17 | 79.54 |
| 2008-04-16 | 79.54 |
| 2008-04-15 | 77.22 |
| 2008-04-14 | 78.38 |
| 2008-04-11 | 88.80 |
| 2008-04-10 | 83.01 |
| 2008-04-09 | 86.49 |
| 2008-04-08 | 92.28 |
| 2008-04-07 | 92.28 |
| 2008-04-03 | 91.12 |
| 2008-04-02 | 89.96 |
| 2008-04-01 | 83.01 |
| 2008-03-31 | 85.33 |
| 2008-03-28 | 86.49 |
| 2008-03-27 | 70.27 |
| 2008-03-26 | 76.06 |
| 2008-03-25 | 76.06 |
| 2008-03-20 | 70.27 |
| 2008-03-19 | 74.90 |
| 2008-03-18 | 71.43 |
| 2008-03-17 | 77.22 |
| 2008-03-14 | 86.49 |
| 2008-03-13 | 91.12 |
| 2008-03-12 | 94.59 |
| 2008-03-11 | 91.12 |
| 2008-03-10 | 96.91 |
| 2008-03-07 | 106.18 |
| 2008-03-06 | 102.70 |
| 2008-03-05 | 96.91 |
| 2008-03-04 | 93.44 |
| 2008-03-03 | 95.75 |
| 2008-02-29 | 102.70 |
| 2008-02-28 | 105.02 |
| 2008-02-27 | 101.54 |
| 2008-02-26 | 96.91 |
| 2008-02-25 | 94.59 |
| 2008-02-22 | 98.07 |
| 2008-02-21 | 100.39 |
| 2008-02-20 | 87.64 |
| 2008-02-19 | 92.28 |
| 2008-02-18 | 83.01 |
| 2008-02-15 | 83.01 |
| 2008-02-14 | 85.33 |
| 2008-02-13 | 83.01 |
| 2008-02-12 | 80.69 |
| 2008-02-11 | 83.01 |
| 2008-02-06 | 80.69 |
| 2008-02-05 | 85.33 |
| 2008-02-04 | 80.69 |
| 2008-02-01 | 72.59 |
| 2008-01-31 | 71.43 |
| 2008-01-30 | 73.74 |
| 2008-01-29 | 80.69 |
| 2008-01-28 | 79.54 |
| 2008-01-25 | 88.80 |
| 2008-01-24 | 80.69 |
| 2008-01-23 | 83.01 |
| 2008-01-22 | 72.59 |
| 2008-01-21 | 102.70 |
| 2008-01-18 | 103.86 |
| 2008-01-17 | 105.02 |
| 2008-01-16 | 103.86 |
| 2008-01-15 | 117.76 |
| 2008-01-14 | 123.55 |
| 2008-01-11 | 133.98 |
| 2008-01-10 | 131.66 |
| 2008-01-09 | 121.23 |
| 2008-01-08 | 116.60 |
| 2008-01-07 | 109.65 |
| 2008-01-04 | 115.44 |
| 2008-01-03 | 105.02 |
| 2008-01-02 | 107.33 |
| 2007-12-31 | 107.33 |
| 2007-12-28 | 105.02 |
| 2007-12-27 | 108.49 |
| 2007-12-24 | 110.81 |
| 2007-12-21 | 111.97 |
| 2007-12-20 | 91.12 |
| 2007-12-19 | 88.80 |
| 2007-12-18 | 92.28 |
| 2007-12-17 | 95.75 |
| 2007-12-14 | 108.49 |
| 2007-12-13 | 105.02 |
| 2007-12-12 | 121.23 |
| 2007-12-11 | 129.34 |
| 2007-12-10 | 128.18 |
| 2007-12-07 | 129.34 |
| 2007-12-06 | 133.98 |
| 2007-12-05 | 131.66 |
| 2007-12-04 | 132.82 |
| 2007-12-03 | 133.98 |
| 2007-11-30 | 131.66 |
| 2007-11-29 | 125.87 |
| 2007-11-28 | 124.71 |
| 2007-11-27 | 130.50 |
| 2007-11-26 | 135.13 |
| 2007-11-23 | 128.18 |
| 2007-11-22 | 125.87 |
| 2007-11-21 | 130.50 |
| 2007-11-20 | 136.29 |
| 2007-11-19 | 131.66 |
| 2007-11-16 | 140.93 |
| 2007-11-15 | 150.19 |
| 2007-11-14 | 150.19 |
| 2007-11-13 | 136.29 |
| 2007-11-12 | 139.77 |
| 2007-11-09 | 150.19 |
| 2007-11-08 | 147.88 |
| 2007-11-07 | 151.35 |
| 2007-11-06 | 143.24 |
| 2007-11-05 | 144.40 |
| 2007-11-02 | 154.83 |
| 2007-11-01 | 166.41 |
| 2007-10-31 | 158.30 |
| 2007-10-30 | 153.67 |
| 2007-10-29 | 152.51 |
| 2007-10-26 | 149.03 |
| 2007-10-25 | 146.72 |
| 2007-10-24 | 149.03 |
| 2007-10-23 | 153.67 |
| 2007-10-22 | 143.24 |
| 2007-10-18 | 150.19 |
| 2007-10-17 | 154.83 |
| 2007-10-16 | 157.14 |
| 2007-10-15 | 162.93 |
| 2007-10-12 | 169.88 |
| 2007-10-11 | 168.72 |
| 2007-10-10 | 177.99 |
| 2007-10-09 | 180.31 |
| 2007-10-08 | 180.31 |
| 2007-10-05 | 188.42 |
| 2007-10-04 | 182.62 |
| 2007-10-03 | 183.78 |
| 2007-10-02 | 196.52 |
| 2007-09-28 | 176.83 |
| 2007-09-27 | 173.37 |
| 2007-09-25 | 166.45 |
| 2007-09-24 | 176.83 |
| 2007-09-21 | 176.83 |
| 2007-09-20 | 161.84 |
| 2007-09-19 | 166.45 |
| 2007-09-18 | 169.91 |
| 2007-09-17 | 157.22 |
| 2007-09-14 | 164.14 |
| 2007-09-13 | 211.44 |
| 2007-09-12 | 203.36 |
| 2007-09-11 | 211.44 |
| 2007-09-10 | 229.89 |
| 2007-09-07 | 217.20 |
| 2007-09-06 | 167.60 |
| 2007-09-05 | 164.14 |
| 2007-09-04 | 162.99 |
| 2007-09-03 | 161.84 |
| 2007-08-31 | 146.84 |
| 2007-08-30 | 149.15 |
| 2007-08-29 | 146.84 |
| 2007-08-28 | 154.92 |
| 2007-08-27 | 167.60 |
| 2007-08-24 | 156.07 |
| 2007-08-23 | 145.69 |
| 2007-08-22 | 131.85 |
| 2007-08-21 | 121.47 |
| 2007-08-20 | 119.16 |
| 2007-08-17 | 103.01 |
| 2007-08-16 | 121.47 |
| 2007-08-15 | 135.31 |
| 2007-08-14 | 143.38 |
| 2007-08-13 | 131.85 |
| 2007-08-10 | 127.23 |
| 2007-08-09 | 138.77 |
| 2007-08-08 | 146.84 |
| 2007-08-07 | 128.39 |
| 2007-08-06 | 144.54 |
| 2007-08-03 | 159.53 |
| 2007-08-02 | 154.92 |
| 2007-08-01 | 165.30 |
| 2007-07-31 | 177.99 |
| 2007-07-30 | 173.37 |
| 2007-07-27 | 169.91 |
| 2007-07-26 | 184.91 |
| 2007-07-25 | 195.29 |
| 2007-07-24 | 175.68 |
| 2007-07-23 | 172.22 |
| 2007-07-20 | 172.22 |
| 2007-07-19 | 173.37 |
| 2007-07-18 | 175.68 |
| 2007-07-17 | 183.75 |
| 2007-07-16 | 179.14 |
| 2007-07-13 | 184.91 |
| 2007-07-12 | 182.60 |
| 2007-07-11 | 184.91 |
| 2007-07-10 | 180.29 |
| 2007-07-09 | 186.06 |
| 2007-07-06 | 189.52 |
| 2007-07-05 | 189.52 |
| 2007-07-04 | 180.29 |
| 2007-07-03 | 167.60 |
| 2007-06-29 | 158.38 |
| 2007-06-28 | 161.84 |
| 2007-06-27 | 166.45 |
| 2007-06-26 | 160.68 |
| 2007-06-25 | 171.07 |
| 2007-06-22 | 181.45 |
| 2007-06-21 | 179.14 |
| 2007-06-20 | 182.60 |
| 2007-06-18 | 184.91 |
| 2007-06-15 | 182.60 |
| 2007-06-14 | 184.91 |
| 2007-06-13 | 188.37 |
| 2007-06-12 | 197.60 |
| 2007-06-11 | 199.90 |
| 2007-06-08 | 174.53 |
| 2007-06-07 | 174.53 |
| 2007-06-06 | 174.53 |
| 2007-06-05 | 176.83 |
| 2007-06-04 | 173.37 |
| 2007-06-01 | 169.91 |
| 2007-05-31 | 168.76 |
| 2007-05-30 | 158.38 |
| 2007-05-29 | 171.07 |
| 2007-05-28 | 176.83 |
| 2007-05-25 | 183.75 |
| 2007-05-23 | 183.75 |
| 2007-05-22 | 162.19 |
| 2007-05-21 | 150.84 |
| 2007-05-18 | 144.03 |
| 2007-05-17 | 147.43 |
| 2007-05-16 | 158.78 |
| 2007-05-15 | 153.11 |
| 2007-05-14 | 121.33 |
| 2007-05-11 | 112.25 |
| 2007-05-10 | 115.65 |
| 2007-05-09 | 115.65 |
| 2007-05-08 | 116.79 |
| 2007-05-07 | 119.06 |
| 2007-05-04 | 115.65 |
| 2007-05-03 | 112.25 |
| 2007-05-02 | 107.71 |
| 2007-04-30 | 107.71 |
| 2007-04-27 | 116.79 |
| 2007-04-26 | 120.19 |
| 2007-04-25 | 123.60 |
| 2007-04-24 | 127.00 |
| 2007-04-23 | 121.33 |
| 2007-04-20 | 124.73 |
| 2007-04-19 | 127.00 |
| 2007-04-18 | 117.92 |
| 2007-04-17 | 116.79 |
| 2007-04-16 | 121.33 |
| 2007-04-13 | 124.73 |
| 2007-04-12 | 130.41 |
| 2007-04-11 | 134.95 |
| 2007-04-10 | 125.87 |
| 2007-04-04 | 120.19 |
| 2007-04-03 | 115.65 |
| 2007-04-02 | 121.33 |
| 2007-03-30 | 117.92 |
| 2007-03-29 | 107.71 |
| 2007-03-28 | 102.03 |
| 2007-03-27 | 103.17 |
| 2007-03-26 | 103.17 |
| 2007-03-23 | 103.17 |
| 2007-03-22 | 103.17 |
| 2007-03-21 | 100.90 |
| 2007-03-20 | 97.49 |
| 2007-03-19 | 95.22 |
| 2007-03-16 | 94.09 |
| 2007-03-15 | 97.49 |
| 2007-03-14 | 95.22 |
| 2007-03-13 | 104.30 |
| 2007-03-12 | 103.17 |
| 2007-03-09 | 98.63 |
| 2007-03-08 | 90.68 |
| 2007-03-07 | 92.95 |
| 2007-03-06 | 92.95 |
| 2007-03-05 | 77.06 |
| 2007-03-02 | 90.68 |
| 2007-03-01 | 113.38 |
| 2007-02-28 | 114.52 |
| 2007-02-27 | 123.60 |
| 2007-02-26 | 129.27 |
| 2007-02-23 | 98.63 |
| 2007-02-22 | 86.14 |
| 2007-02-21 | 79.33 |
| 2007-02-16 | 69.12 |
| 2007-02-15 | 69.12 |
| 2007-02-14 | 67.98 |
| 2007-02-13 | 63.44 |
| 2007-02-12 | 69.12 |
| 2007-02-09 | 70.25 |
| 2007-02-08 | 63.44 |
| 2007-02-07 | 63.44 |
| 2007-02-06 | 64.58 |
| 2007-02-05 | 61.17 |
| 2007-02-02 | 60.04 |
| 2007-02-01 | 60.04 |
| 2007-01-31 | 57.77 |
| 2007-01-30 | 56.63 |
| 2007-01-29 | 54.36 |
| 2007-01-26 | 57.77 |
| 2007-01-25 | 62.31 |
| 2007-01-24 | 62.31 |
| 2007-01-23 | 61.17 |
| 2007-01-22 | 61.17 |
| 2007-01-19 | 64.58 |
| 2007-01-18 | 66.85 |
| 2007-01-17 | 66.85 |
| 2007-01-16 | 65.71 |
| 2007-01-15 | 60.04 |
| 2007-01-12 | 61.17 |
| 2007-01-11 | 60.04 |
| 2007-01-10 | 54.36 |
| 2007-01-09 | 54.36 |
| 2007-01-08 | 47.55 |
| 2007-01-05 | 46.42 |
| 2007-01-04 | 45.28 |
| 2007-01-03 | 49.82 |
| 2007-01-02 | 41.88 |
| 2006-12-29 | 44.15 |
| 2006-12-28 | 45.28 |
| 2006-12-27 | 46.42 |
| 2006-12-22 | 49.82 |
| 2006-12-21 | 50.96 |
| 2006-12-20 | 53.23 |
| 2006-12-19 | 48.69 |
| 2006-12-18 | 47.55 |
| 2006-12-15 | 50.96 |
| 2006-12-14 | 55.50 |
| 2006-12-13 | 55.50 |
| 2006-12-12 | 56.63 |
| 2006-12-11 | 57.77 |
| 2006-12-08 | 57.77 |
| 2006-12-07 | 56.63 |
| 2006-12-06 | 56.63 |
| 2006-12-05 | 60.04 |
| 2006-12-04 | 57.77 |
| 2006-12-01 | 53.23 |
| 2006-11-30 | 49.82 |
| 2006-11-29 | 49.82 |
| 2006-11-28 | 43.01 |
| 2006-11-27 | 54.36 |
| 2006-11-24 | 52.09 |
| 2006-11-23 | 58.90 |
| 2006-11-22 | 61.17 |
| 2006-11-21 | 62.31 |
| 2006-11-20 | 61.17 |
| 2006-11-17 | 58.90 |
| 2006-11-16 | 60.04 |
| 2006-11-15 | 61.17 |
| 2006-11-14 | 56.63 |
| 2006-11-13 | 60.04 |
| 2006-11-10 | 62.31 |
| 2006-11-09 | 64.58 |
| 2006-11-08 | 60.04 |
| 2006-11-07 | 67.98 |
| 2006-11-06 | 67.98 |
| 2006-11-03 | 70.25 |
| 2006-11-02 | 79.33 |
| 2006-11-01 | 79.33 |
| 2006-10-31 | 83.87 |
| 2006-10-27 | 85.01 |
| 2006-10-26 | 89.55 |
| 2006-10-25 | 90.68 |
| 2006-10-24 | 91.82 |
| 2006-10-23 | 89.55 |
| 2006-10-20 | 96.36 |
| 2006-10-19 | 91.82 |
| 2006-10-18 | 83.87 |
| 2006-10-17 | 80.47 |
| 2006-10-16 | 79.33 |
| 2006-10-13 | 79.33 |
| 2006-10-12 | 83.87 |
| 2006-10-11 | 79.33 |
| 2006-10-10 | 81.60 |
| 2006-10-09 | 75.93 |
| 2006-10-06 | 75.93 |
| 2006-10-05 | 74.79 |
| 2006-10-04 | 75.93 |
| 2006-10-03 | 79.33 |
| 2006-09-29 | 75.93 |
| 2006-09-28 | 74.80 |
| 2006-09-27 | 72.54 |
| 2006-09-26 | 75.93 |
| 2006-09-25 | 78.18 |
| 2006-09-22 | 81.57 |
| 2006-09-21 | 84.95 |
| 2006-09-20 | 83.82 |
| 2006-09-19 | 86.08 |
| 2006-09-18 | 89.46 |
| 2006-09-15 | 79.31 |
| 2006-09-14 | 79.31 |
| 2006-09-13 | 77.05 |
| 2006-09-12 | 77.05 |
| 2006-09-11 | 77.05 |
| 2006-09-08 | 81.57 |
| 2006-09-07 | 83.82 |
| 2006-09-06 | 81.57 |
| 2006-09-05 | 81.57 |
| 2006-09-04 | 77.05 |
| 2006-09-01 | 77.05 |
| 2006-08-31 | 77.05 |
| 2006-08-30 | 73.67 |
| 2006-08-29 | 83.82 |
| 2006-08-28 | 84.95 |
| 2006-08-25 | 83.82 |
| 2006-08-24 | 87.20 |
| 2006-08-23 | 88.33 |
| 2006-08-22 | 86.08 |
| 2006-08-21 | 79.31 |
| 2006-08-18 | 78.18 |
| 2006-08-17 | 77.05 |
| 2006-08-16 | 75.93 |
| 2006-08-15 | 75.93 |
| 2006-08-14 | 75.93 |
| 2006-08-11 | 75.93 |
| 2006-08-10 | 78.18 |
| 2006-08-09 | 83.82 |
| 2006-08-08 | 79.31 |
| 2006-08-07 | 75.93 |
| 2006-08-04 | 73.67 |
| 2006-08-03 | 84.95 |
| 2006-08-02 | 78.18 |
| 2006-08-01 | 64.65 |
| 2006-07-31 | 60.14 |
| 2006-07-28 | 61.27 |
| 2006-07-27 | 64.65 |
| 2006-07-26 | 63.52 |
| 2006-07-25 | 63.52 |
| 2006-07-24 | 63.52 |
| 2006-07-21 | 63.52 |
| 2006-07-20 | 68.03 |
| 2006-07-19 | 56.76 |
| 2006-07-18 | 60.14 |
| 2006-07-17 | 62.39 |
| 2006-07-14 | 65.78 |
| 2006-07-13 | 64.65 |
| 2006-07-12 | 66.91 |
| 2006-07-11 | 64.65 |
| 2006-07-10 | 65.78 |
| 2006-07-07 | 65.78 |
| 2006-07-06 | 63.52 |
| 2006-07-05 | 62.39 |
| 2006-07-04 | 66.91 |
| 2006-07-03 | 65.78 |
| 2006-06-30 | 56.76 |
| 2006-06-29 | 51.12 |
| 2006-06-28 | 47.73 |
| 2006-06-27 | 43.22 |
| 2006-06-26 | 39.84 |
| 2006-06-23 | 43.22 |
| 2006-06-22 | 43.22 |
| 2006-06-21 | 42.10 |
| 2006-06-20 | 43.22 |
| 2006-06-19 | 46.61 |
| 2006-06-16 | 48.86 |
| 2006-06-15 | 44.35 |
| 2006-06-14 | 36.46 |
| 2006-06-13 | 38.71 |
| 2006-06-12 | 46.61 |
| 2006-06-09 | 48.86 |
| 2006-06-08 | 48.86 |
| 2006-06-07 | 55.63 |
| 2006-06-06 | 57.82 |
| 2006-06-05 | 58.92 |
| 2006-06-02 | 52.34 |
| 2006-06-01 | 51.24 |
| 2006-05-30 | 49.05 |
| 2006-05-29 | 44.67 |
| 2006-05-26 | 38.09 |
| 2006-05-25 | 28.23 |
| 2006-05-24 | 28.23 |
| 2006-05-23 | 34.80 |
| 2006-05-22 | 39.19 |
| 2006-05-19 | 53.44 |
| 2006-05-18 | 57.82 |
| 2006-05-17 | 62.20 |
| 2006-05-16 | 53.44 |
| 2006-05-15 | 64.40 |
| 2006-05-12 | 79.74 |
| 2006-05-11 | 84.12 |
| 2006-05-10 | 85.22 |
| 2006-05-09 | 93.99 |
| 2006-05-08 | 95.08 |
| 2006-05-04 | 97.27 |
| 2006-05-03 | 99.47 |
| 2006-05-02 | 99.47 |
| 2006-04-28 | 91.79 |
| 2006-04-27 | 85.22 |
| 2006-04-26 | 87.41 |
| 2006-04-25 | 84.12 |
| 2006-04-24 | 108.23 |
| 2006-04-21 | 113.71 |
| 2006-04-20 | 111.52 |
| 2006-04-19 | 111.52 |
| 2006-04-18 | 109.33 |
| 2006-04-13 | 113.71 |
| 2006-04-12 | 110.43 |
| 2006-04-11 | 127.41 |
| 2006-04-10 | 127.41 |
| 2006-04-07 | 102.75 |
| 2006-04-06 | 87.41 |
| 2006-04-04 | 86.32 |
| 2006-04-03 | 79.74 |
| 2006-03-31 | 84.12 |
| 2006-03-30 | 85.22 |
| 2006-03-29 | 66.59 |
| 2006-03-28 | 65.49 |
| 2006-03-27 | 65.49 |
| 2006-03-24 | 60.01 |
| 2006-03-23 | 56.72 |
| 2006-03-22 | 58.92 |
| 2006-03-21 | 62.20 |
| 2006-03-20 | 61.11 |
| 2006-03-17 | 50.15 |
| 2006-03-16 | 43.57 |
| 2006-03-15 | 43.57 |
| 2006-03-14 | 37.00 |
| 2006-03-13 | 40.28 |
| 2006-03-10 | 42.48 |
| 2006-03-09 | 28.23 |
| 2006-03-08 | 27.13 |
| 2006-03-07 | 34.80 |
| 2006-03-06 | 38.09 |
| 2006-03-03 | 33.71 |
| 2006-03-02 | 29.32 |
| 2006-03-01 | 33.71 |
| 2006-02-28 | 21.65 |
| 2006-02-27 | 23.84 |
| 2006-02-24 | 8.50 |
| 2006-02-23 | 8.50 |
| 2006-02-22 | 5.21 |
| 2006-02-21 | 4.12 |
| 2006-02-20 | 0.83 |
| 2006-02-17 | 0.83 |
| 2006-02-16 | 1.93 |
| 2006-02-15 | 0.83 |
| 2006-02-14 | 4.12 |
| 2006-02-13 | 6.31 |
| 2006-02-10 | 8.50 |
| 2006-02-09 | 6.31 |
| 2006-02-08 | 10.69 |
| 2006-02-07 | 13.98 |
| 2006-02-06 | 11.79 |
| 2006-02-03 | 0.83 |
| 2006-02-02 | -2.46 |
| 2006-02-01 | -1.36 |
| 2006-01-27 | -2.46 |
| 2006-01-26 | -4.65 |
| 2006-01-25 | -4.65 |
| 2006-01-24 | -1.36 |
| 2006-01-23 | -11.23 |
| 2006-01-20 | -12.32 |
| 2006-01-19 | -11.23 |
| 2006-01-18 | -12.32 |
| 2006-01-17 | -13.42 |
| 2006-01-16 | -10.13 |
| 2006-01-13 | -12.32 |
| 2006-01-12 | -12.32 |
| 2006-01-11 | -9.03 |
| 2006-01-10 | -7.94 |
| 2006-01-09 | -9.03 |
| 2006-01-06 | -12.32 |
| 2006-01-05 | -11.23 |
| 2006-01-04 | -15.61 |
| 2006-01-03 | -13.42 |
| 2005-12-30 | -10.13 |
| 2005-12-29 | -22.19 |
| 2005-12-28 | -27.67 |
| 2005-12-23 | -27.67 |
| 2005-12-22 | -28.76 |
| 2005-12-21 | -27.67 |
| 2005-12-20 | -27.67 |
| 2005-12-19 | -28.76 |
| 2005-12-16 | -27.67 |
| 2005-12-15 | -25.47 |
| 2005-12-14 | -25.47 |
| 2005-12-13 | -21.09 |
| 2005-12-12 | -16.71 |
| 2005-12-09 | -16.71 |
| 2005-12-08 | -18.90 |
| 2005-12-07 | -15.61 |
| 2005-12-06 | -15.61 |
| 2005-12-05 | -14.51 |
| 2005-12-02 | -11.23 |
| 2005-12-01 | -18.90 |
| 2005-11-30 | -15.61 |
| 2005-11-29 | -21.09 |
| 2005-11-28 | -18.90 |
| 2005-11-25 | -22.19 |
| 2005-11-24 | -21.09 |
| 2005-11-23 | -21.09 |
| 2005-11-22 | -24.38 |
| 2005-11-21 | -23.28 |
| 2005-11-18 | -24.38 |
| 2005-11-17 | -24.38 |
| 2005-11-16 | -26.57 |
| 2005-11-15 | -24.38 |
| 2005-11-14 | -24.38 |
| 2005-11-11 | -25.47 |
| 2005-11-10 | -23.28 |
| 2005-11-09 | -23.28 |
| 2005-11-08 | -23.28 |
| 2005-11-07 | -27.67 |
| 2005-11-04 | -27.67 |
| 2005-11-03 | -23.28 |
| 2005-11-02 | -28.76 |
| 2005-11-01 | -29.86 |
| 2005-10-31 | -32.05 |
| 2005-10-28 | -32.05 |
| 2005-10-27 | -29.86 |
| 2005-10-26 | -29.86 |
| 2005-10-25 | -29.86 |
| 2005-10-24 | -30.95 |
| 2005-10-21 | -28.76 |
| 2005-10-20 | -25.47 |
| 2005-10-19 | -26.57 |
| 2005-10-18 | -24.38 |
| 2005-10-17 | -23.28 |
| 2005-10-14 | -23.28 |
| 2005-10-13 | -24.38 |
| 2005-10-12 | -22.19 |
| 2005-10-10 | -22.19 |
| 2005-10-07 | -19.99 |
| 2005-10-06 | -24.38 |
| 2005-10-05 | -21.09 |
| 2005-10-04 | -21.09 |
| 2005-10-03 | -19.99 |
| 2005-09-30 | -21.09 |
| 2005-09-29 | -19.99 |
| 2005-09-28 | -19.99 |
| 2005-09-27 | -23.28 |
| 2005-09-26 | -21.09 |
| 2005-09-23 | -19.99 |
| 2005-09-22 | -18.90 |
| 2005-09-21 | -17.80 |
| 2005-09-20 | -12.32 |
| 2005-09-16 | -21.09 |
| 2005-09-15 | -22.19 |
| 2005-09-14 | -16.71 |
| 2005-09-13 | -12.32 |
| 2005-09-12 | -13.42 |
| 2005-09-09 | -12.32 |
| 2005-09-08 | -13.42 |
| 2005-09-07 | -13.42 |
| 2005-09-06 | -12.32 |
| 2005-09-05 | -13.42 |
| 2005-09-02 | -13.42 |
| 2005-09-01 | -12.32 |
| 2005-08-31 | -10.13 |
| 2005-08-30 | -9.03 |
| 2005-08-29 | -9.03 |
| 2005-08-26 | -5.75 |
| 2005-08-25 | -4.65 |
| 2005-08-24 | -3.55 |
| 2005-08-23 | -3.55 |
| 2005-08-22 | -3.55 |
| 2005-08-19 | -5.75 |
| 2005-08-18 | -4.65 |
| 2005-08-17 | -3.55 |
| 2005-08-16 | -2.46 |
| 2005-08-15 | -3.55 |
| 2005-08-12 | -3.55 |
| 2005-08-11 | -1.36 |
| 2005-08-10 | -1.36 |
| 2005-08-09 | -3.55 |
| 2005-08-08 | 0.83 |
| 2005-08-05 | 0.83 |
| 2005-08-04 | 0.83 |
| 2005-08-03 | -2.46 |
| 2005-08-02 | -2.46 |
| 2005-08-01 | -0.27 |
| 2005-07-29 | -1.36 |
| 2005-07-28 | -1.36 |
| 2005-07-27 | -0.27 |
| 2005-07-26 | 0.83 |
| 2005-07-25 | 4.12 |
| 2005-07-22 | -4.65 |
| 2005-07-21 | -1.36 |
| 2005-07-20 | -2.46 |
| 2005-07-19 | -2.46 |
| 2005-07-18 | -2.46 |
| 2005-07-15 | -1.36 |
| 2005-07-14 | -1.36 |
| 2005-07-13 | -0.27 |
| 2005-07-12 | -0.27 |
| 2005-07-11 | -1.36 |
| 2005-07-08 | -3.55 |
| 2005-07-07 | -1.36 |
| 2005-07-06 | 0.83 |
| 2005-07-05 | 1.93 |
| 2005-07-04 | 3.02 |
| 2005-06-30 | 4.12 |
| 2005-06-29 | 0.83 |
| 2005-06-28 | 1.93 |
| 2005-06-27 | 3.02 |
| 2005-06-24 | 3.02 |
| 2005-06-23 | 3.02 |
| 2005-06-22 | 4.12 |
| 2005-06-21 | 3.02 |
| 2005-06-20 | 4.12 |
| 2005-06-17 | 3.02 |
| 2005-06-16 | 1.93 |
| 2005-06-15 | 3.02 |
| 2005-06-14 | 3.02 |
| 2005-06-13 | 4.12 |
| 2005-06-10 | 4.12 |
| 2005-06-09 | 4.12 |
| 2005-06-08 | 3.02 |
| 2005-06-07 | 1.95 |
| 2005-06-06 | 3.02 |
| 2005-06-03 | 1.95 |
| 2005-06-02 | 3.02 |
| 2005-06-01 | 3.02 |
| 2005-05-31 | 5.17 |
| 2005-05-30 | 1.95 |
| 2005-05-27 | 1.95 |
| 2005-05-26 | 0.88 |
| 2005-05-25 | -0.20 |
| 2005-05-24 | 0.88 |
| 2005-05-23 | 0.88 |
| 2005-05-20 | 4.09 |
| 2005-05-19 | 4.09 |
| 2005-05-18 | 0.88 |
| 2005-05-17 | 1.95 |
| 2005-05-13 | 1.95 |
| 2005-05-12 | 5.17 |
| 2005-05-11 | 4.09 |
| 2005-05-10 | 4.09 |
| 2005-05-09 | 6.24 |
| 2005-05-06 | 6.24 |
| 2005-05-05 | 7.31 |
| 2005-05-04 | 6.24 |
| 2005-05-03 | 8.39 |
| 2005-04-29 | 10.53 |
| 2005-04-28 | 7.31 |
| 2005-04-27 | 5.17 |
| 2005-04-26 | 5.17 |
| 2005-04-25 | 5.17 |
| 2005-04-22 | 7.31 |
| 2005-04-21 | 8.39 |
| 2005-04-20 | 7.31 |
| 2005-04-19 | 5.17 |
| 2005-04-18 | 4.09 |
| 2005-04-15 | 6.24 |
| 2005-04-14 | 9.46 |
| 2005-04-13 | 10.53 |
| 2005-04-12 | 12.68 |
| 2005-04-11 | 12.68 |
| 2005-04-08 | 13.75 |
| 2005-04-07 | 8.39 |
| 2005-04-06 | 7.31 |
| 2005-04-04 | 7.31 |
| 2005-04-01 | 6.24 |
| 2005-03-31 | 10.53 |
| 2005-03-30 | 5.17 |
| 2005-03-29 | 7.31 |
| 2005-03-24 | 6.24 |
| 2005-03-23 | 6.24 |
| 2005-03-22 | 9.46 |
| 2005-03-21 | 10.53 |
| 2005-03-18 | 9.46 |
| 2005-03-17 | 9.46 |
| 2005-03-16 | 11.61 |
| 2005-03-15 | 9.46 |
| 2005-03-14 | 13.75 |
| 2005-03-11 | 13.75 |
| 2005-03-10 | 13.75 |
| 2005-03-09 | 13.75 |
| 2005-03-08 | 11.61 |
| 2005-03-07 | 11.61 |
| 2005-03-04 | 10.53 |
| 2005-03-03 | 14.83 |
| 2005-03-02 | 13.75 |
| 2005-03-01 | 16.97 |
| 2005-02-28 | 19.12 |
| 2005-02-25 | 15.90 |
| 2005-02-24 | 12.68 |
| 2005-02-23 | 12.68 |
| 2005-02-22 | 10.53 |
| 2005-02-21 | 12.68 |
| 2005-02-18 | 10.53 |
| 2005-02-17 | 11.61 |
| 2005-02-16 | 12.68 |
| 2005-02-15 | 12.68 |
| 2005-02-14 | 7.31 |
| 2005-02-08 | 1.95 |
| 2005-02-07 | 5.17 |
| 2005-02-04 | 4.09 |
| 2005-02-03 | 3.02 |
| 2005-02-02 | 0.88 |
| 2005-02-01 | 1.95 |
| 2005-01-31 | 3.02 |
| 2005-01-28 | 1.95 |
| 2005-01-27 | 0.88 |
| 2005-01-26 | 4.09 |
| 2005-01-25 | 5.17 |
| 2005-01-24 | 5.17 |
| 2005-01-21 | 6.24 |
| 2005-01-20 | 7.31 |
| 2005-01-19 | 9.46 |
| 2005-01-18 | 9.46 |
| 2005-01-17 | 6.24 |
| 2005-01-14 | 5.17 |
| 2005-01-13 | 5.17 |
| 2005-01-12 | 5.17 |
| 2005-01-11 | 6.24 |
| 2005-01-10 | 6.24 |
| 2005-01-07 | 6.24 |
| 2005-01-06 | 7.31 |
| 2005-01-05 | 7.31 |
| 2005-01-04 | 8.39 |
| 2005-01-03 | 10.53 |
| 2004-12-31 | 9.46 |
| 2004-12-30 | 10.53 |
| 2004-12-29 | 10.53 |
| 2004-12-28 | 9.46 |
| 2004-12-24 | 9.46 |
| 2004-12-23 | 9.46 |
| 2004-12-22 | 10.53 |
| 2004-12-21 | 12.68 |
| 2004-12-20 | 8.39 |
| 2004-12-17 | 7.31 |
| 2004-12-16 | 6.24 |
| 2004-12-15 | 7.31 |
| 2004-12-14 | 7.31 |
| 2004-12-13 | 7.31 |
| 2004-12-10 | 9.46 |
| 2004-12-09 | 9.46 |
| 2004-12-08 | 11.61 |
| 2004-12-07 | 11.61 |
| 2004-12-06 | 12.68 |
| 2004-12-03 | 12.68 |
| 2004-12-02 | 14.83 |
| 2004-12-01 | 14.83 |
| 2004-11-30 | 15.90 |
| 2004-11-29 | 18.05 |
| 2004-11-26 | 19.12 |
| 2004-11-25 | 21.26 |
| 2004-11-24 | 22.34 |
| 2004-11-23 | 20.19 |
| 2004-11-22 | 16.97 |
| 2004-11-19 | 18.05 |
| 2004-11-18 | 16.97 |
| 2004-11-17 | 19.12 |
| 2004-11-16 | 16.97 |
| 2004-11-15 | 16.97 |
| 2004-11-12 | 16.97 |
| 2004-11-11 | 18.05 |
| 2004-11-10 | 18.05 |
| 2004-11-09 | 20.19 |
| 2004-11-08 | 21.26 |
| 2004-11-05 | 22.34 |
| 2004-11-04 | 20.19 |
| 2004-11-03 | 18.05 |
| 2004-11-02 | 15.90 |
| 2004-11-01 | 13.75 |
| 2004-10-29 | 16.97 |
| 2004-10-28 | 22.34 |
| 2004-10-27 | 20.19 |
| 2004-10-26 | 21.26 |
| 2004-10-25 | 22.34 |
| 2004-10-21 | 24.48 |
| 2004-10-20 | 25.56 |
| 2004-10-19 | 29.85 |
| 2004-10-18 | 27.70 |
| 2004-10-15 | 27.70 |
| 2004-10-14 | 27.70 |
| 2004-10-13 | 29.85 |
| 2004-10-12 | 30.92 |
| 2004-10-11 | 30.92 |
| 2004-10-08 | 32.00 |
| 2004-10-07 | 32.00 |
| 2004-10-06 | 27.70 |
| 2004-10-05 | 29.85 |
| 2004-10-04 | 33.07 |
| 2004-09-30 | 28.78 |
| 2004-09-28 | 27.70 |
| 2004-09-27 | 29.85 |
| 2004-09-24 | 30.92 |
| 2004-09-23 | 30.92 |
| 2004-09-22 | 32.00 |
| 2004-09-21 | 37.36 |
| 2004-09-20 | 35.22 |
| 2004-09-17 | 22.34 |
| 2004-09-16 | 18.05 |
| 2004-09-15 | 13.75 |
| 2004-09-14 | 18.05 |
| 2004-09-13 | 9.46 |
| 2004-09-10 | 7.31 |
| 2004-09-09 | 0.88 |
| 2004-09-08 | 0.88 |
| 2004-09-07 | 0.88 |
| 2004-09-06 | 1.95 |
| 2004-09-03 | -0.20 |
| 2004-09-02 | 1.95 |
| 2004-09-01 | 0.88 |
| 2004-08-31 | -0.20 |
| 2004-08-30 | -0.20 |
| 2004-08-27 | -0.20 |
| 2004-08-26 | -0.20 |
| 2004-08-25 | -0.20 |
| 2004-08-24 | -2.34 |
| 2004-08-23 | -3.42 |
| 2004-08-20 | -2.34 |
| 2004-08-19 | -1.27 |
| 2004-08-18 | -2.34 |
| 2004-08-17 | -4.49 |
| 2004-08-16 | -3.42 |
| 2004-08-13 | -2.34 |
| 2004-08-12 | -3.42 |
| 2004-08-11 | -2.34 |
| 2004-08-10 | -0.20 |
| 2004-08-09 | 0.88 |
| 2004-08-06 | 4.09 |
| 2004-08-05 | 8.39 |
| 2004-08-04 | 5.17 |
| 2004-08-03 | -4.49 |
| 2004-08-02 | -2.34 |
| 2004-07-30 | 0.88 |
| 2004-07-29 | -1.27 |
| 2004-07-28 | -1.27 |
| 2004-07-27 | -3.42 |
| 2004-07-26 | -3.42 |
| 2004-07-23 | -0.20 |
| 2004-07-22 | -3.42 |
| 2004-07-21 | -0.20 |
| 2004-07-20 | -1.27 |
| 2004-07-19 | -1.27 |
| 2004-07-16 | -5.56 |
| 2004-07-15 | -3.42 |
| 2004-07-14 | -5.56 |
| 2004-07-13 | -2.34 |
| 2004-07-12 | -3.42 |
| 2004-07-09 | -2.34 |
| 2004-07-08 | -5.56 |
| 2004-07-07 | -0.20 |
| 2004-07-06 | 1.95 |
| 2004-07-05 | 5.17 |
| 2004-07-02 | -7.71 |
| 2004-06-30 | -6.64 |
| 2004-06-29 | -7.71 |
| 2004-06-28 | -5.56 |
| 2004-06-25 | -7.71 |
| 2004-06-24 | -6.64 |
| 2004-06-23 | -7.71 |
| 2004-06-21 | -5.56 |
| 2004-06-18 | -4.49 |
| 2004-06-17 | -3.42 |
| 2004-06-16 | 5.17 |
| 2004-06-15 | 7.31 |
| 2004-06-14 | 11.61 |
| 2004-06-11 | 13.75 |
| 2004-06-10 | 13.75 |
| 2004-06-09 | 15.90 |
| 2004-06-08 | 16.97 |
| 2004-06-07 | 15.90 |
| 2004-06-04 | 11.61 |
| 2004-06-03 | 11.61 |
| 2004-06-02 | 11.61 |
| 2004-06-01 | 12.68 |
| 2004-05-31 | 15.90 |
| 2004-05-28 | 12.68 |
| 2004-05-27 | 11.61 |
| 2004-05-25 | 8.45 |
| 2004-05-24 | 11.61 |
| 2004-05-21 | 0.02 |
| 2004-05-20 | -4.19 |
| 2004-05-19 | -5.24 |
| 2004-05-18 | -8.40 |
| 2004-05-17 | -13.66 |
| 2004-05-14 | 2.13 |
| 2004-05-13 | 5.29 |
| 2004-05-12 | 7.39 |
| 2004-05-11 | 7.39 |
| 2004-05-10 | 9.50 |
| 2004-05-07 | 15.82 |
| 2004-05-06 | 15.82 |
| 2004-05-05 | 14.77 |
| 2004-05-04 | 20.03 |
| 2004-05-03 | 11.61 |
| 2004-04-30 | 11.61 |
| 2004-04-29 | 11.61 |
| 2004-04-28 | 13.71 |
| 2004-04-27 | 13.71 |
| 2004-04-26 | 10.55 |
| 2004-04-23 | 20.03 |
| 2004-04-22 | 14.77 |
| 2004-04-21 | 13.71 |
| 2004-04-20 | 16.87 |
| 2004-04-19 | 29.51 |
| 2004-04-16 | 33.72 |
| 2004-04-15 | 32.66 |
| 2004-04-14 | 34.77 |
| 2004-04-13 | 43.19 |
| 2004-04-08 | 35.82 |
| 2004-04-07 | 34.77 |
| 2004-04-06 | 33.72 |
| 2004-04-02 | 32.66 |
| 2004-04-01 | 31.61 |
| 2004-03-31 | 33.72 |
| 2004-03-30 | 32.66 |
| 2004-03-29 | 20.03 |
| 2004-03-26 | 27.40 |
| 2004-03-25 | 35.82 |
| 2004-03-24 | 40.03 |
| 2004-03-23 | 42.14 |
| 2004-03-22 | 41.09 |
| 2004-03-19 | 45.30 |
| 2004-03-18 | 47.40 |
| 2004-03-17 | 51.62 |
| 2004-03-16 | 50.56 |
| 2004-03-15 | 49.51 |
| 2004-03-12 | 48.46 |
| 2004-03-11 | 45.30 |
| 2004-03-10 | 48.46 |
| 2004-03-09 | 55.83 |
| 2004-03-08 | 56.88 |
| 2004-03-05 | 54.77 |
| 2004-03-04 | 52.67 |
| 2004-03-03 | 50.56 |
| 2004-03-02 | 50.56 |
| 2004-03-01 | 66.36 |
| 2004-02-27 | 74.78 |
| 2004-02-26 | 78.99 |
| 2004-02-25 | 71.62 |
| 2004-02-24 | 78.99 |
| 2004-02-23 | 83.20 |
| 2004-02-20 | 75.83 |
| 2004-02-19 | 72.67 |
| 2004-02-18 | 81.10 |
| 2004-02-17 | 70.57 |
| 2004-02-16 | 61.09 |
| 2004-02-13 | 49.51 |
| 2004-02-12 | 48.46 |
| 2004-02-11 | 50.56 |
| 2004-02-10 | 46.35 |
| 2004-02-09 | 37.93 |
| 2004-02-06 | 35.82 |
| 2004-02-05 | 33.72 |
| 2004-02-04 | 33.72 |
| 2004-02-03 | 34.77 |
| 2004-02-02 | 33.72 |
| 2004-01-30 | 37.93 |
| 2004-01-29 | 35.82 |
| 2004-01-28 | 33.72 |
| 2004-01-27 | 35.82 |
| 2004-01-26 | 35.82 |
| 2004-01-21 | 36.88 |
| 2004-01-20 | 36.88 |
| 2004-01-19 | 29.51 |
| 2004-01-16 | 30.56 |
| 2004-01-15 | 31.61 |
| 2004-01-14 | 31.61 |
| 2004-01-13 | 32.66 |
| 2004-01-12 | 34.77 |
| 2004-01-09 | 33.72 |
| 2004-01-08 | 33.72 |
| 2004-01-07 | 27.40 |
| 2004-01-06 | 27.40 |
| 2004-01-05 | 25.29 |
| 2004-01-02 | 22.14 |
| 2003-12-31 | 18.98 |
| 2003-12-30 | 18.98 |
| 2003-12-29 | 18.98 |
| 2003-12-24 | 21.08 |
| 2003-12-23 | 21.08 |
| 2003-12-22 | 21.08 |
| 2003-12-19 | 23.19 |
| 2003-12-18 | 20.03 |
| 2003-12-17 | 22.14 |
| 2003-12-16 | 25.29 |
| 2003-12-15 | 24.24 |
| 2003-12-12 | 27.40 |
| 2003-12-11 | 26.35 |
| 2003-12-10 | 28.45 |
| 2003-12-09 | 20.03 |
| 2003-12-08 | 16.87 |
| 2003-12-05 | 17.92 |
| 2003-12-04 | 18.98 |
| 2003-12-03 | 20.03 |
| 2003-12-02 | 21.08 |
| 2003-12-01 | 20.03 |
| 2003-11-28 | 18.98 |
| 2003-11-27 | 20.03 |
| 2003-11-26 | 21.08 |
| 2003-11-25 | 17.92 |
| 2003-11-24 | 12.66 |
| 2003-11-21 | 14.77 |
| 2003-11-20 | 15.82 |
| 2003-11-19 | 15.82 |
| 2003-11-18 | 20.03 |
| 2003-11-17 | 21.08 |
| 2003-11-14 | 13.71 |
| 2003-11-13 | 13.71 |
| 2003-11-12 | 12.66 |
| 2003-11-11 | 9.50 |
| 2003-11-10 | 15.82 |
| 2003-11-07 | 17.92 |
| 2003-11-06 | 15.82 |
| 2003-11-05 | 17.92 |
| 2003-11-04 | 16.87 |
| 2003-11-03 | 14.77 |
| 2003-10-31 | 14.77 |
| 2003-10-30 | 11.61 |
| 2003-10-29 | 3.18 |
| 2003-10-28 | 2.13 |
| 2003-10-27 | -3.13 |
| 2003-10-24 | -4.19 |
| 2003-10-23 | -5.24 |
| 2003-10-22 | 3.18 |
| 2003-10-21 | 5.29 |
| 2003-10-20 | 0.02 |
| 2003-10-17 | 2.13 |
| 2003-10-16 | -1.03 |
| 2003-10-15 | 1.08 |
| 2003-10-14 | 3.18 |
| 2003-10-13 | 0.02 |
| 2003-10-10 | -2.08 |
| 2003-10-09 | -4.19 |
| 2003-10-08 | -9.45 |
| 2003-10-07 | -10.50 |
| 2003-10-06 | -10.50 |
| 2003-10-03 | -15.77 |
| 2003-10-02 | -12.61 |
| 2003-09-30 | -12.61 |
| 2003-09-29 | -15.77 |
| 2003-09-26 | -13.66 |
| 2003-09-25 | -12.61 |
| 2003-09-24 | -12.61 |
| 2003-09-23 | -11.56 |
| 2003-09-22 | -11.56 |
| 2003-09-19 | -14.72 |
| 2003-09-18 | -15.77 |
| 2003-09-17 | -15.77 |
| 2003-09-16 | -14.72 |
| 2003-09-15 | -11.56 |
| 2003-09-11 | -10.50 |
| 2003-09-10 | -13.66 |
| 2003-09-09 | -9.45 |
| 2003-09-08 | -4.19 |
| 2003-09-05 | -3.13 |
| 2003-09-04 | -4.19 |
| 2003-09-03 | 0.02 |
| 2003-09-02 | -7.35 |
| 2003-09-01 | -4.19 |
| 2003-08-29 | -9.45 |
| 2003-08-28 | -10.50 |
| 2003-08-27 | -13.66 |
| 2003-08-26 | -12.61 |
| 2003-08-25 | -11.56 |
| 2003-08-22 | -7.35 |
| 2003-08-21 | -11.56 |
| 2003-08-20 | -14.72 |
| 2003-08-19 | -14.72 |
| 2003-08-18 | -11.56 |
| 2003-08-15 | -19.98 |
| 2003-08-14 | -23.14 |
| 2003-08-13 | -23.14 |
| 2003-08-12 | -25.24 |
| 2003-08-11 | -23.14 |
| 2003-08-08 | -23.14 |
| 2003-08-07 | -22.09 |
| 2003-08-06 | -24.19 |
| 2003-08-05 | -19.98 |
| 2003-08-04 | -34.72 |
| 2003-08-01 | -35.77 |
| 2003-07-31 | -37.88 |
| 2003-07-30 | -37.88 |
| 2003-07-29 | -37.88 |
| 2003-07-28 | -37.88 |
| 2003-07-25 | -38.91 |
| 2003-07-24 | -38.91 |
| 2003-07-23 | -39.95 |
| 2003-07-22 | -38.91 |
| 2003-07-21 | -37.88 |
| 2003-07-18 | -39.95 |
| 2003-07-17 | -36.84 |
| 2003-07-16 | -34.77 |
| 2003-07-15 | -34.77 |
| 2003-07-14 | -34.77 |
| 2003-07-11 | -35.81 |
| 2003-07-10 | -35.81 |
| 2003-07-09 | -38.91 |
| 2003-07-08 | -39.95 |
| 2003-07-07 | -43.06 |
| 2003-07-04 | -34.77 |
| 2003-07-03 | -35.81 |
| 2003-07-02 | -33.74 |
| 2003-06-30 | -32.70 |
| 2003-06-27 | -32.70 |
| 2003-06-26 | -26.49 |
| 2003-06-25 | -25.46 |
| 2003-06-24 | -29.60 |
| 2003-06-23 | -29.60 |
| 2003-06-20 | -27.53 |
| 2003-06-19 | -26.49 |
| 2003-06-18 | -31.67 |
| 2003-06-17 | -30.63 |
| 2003-06-16 | -29.60 |
| 2003-06-13 | -29.60 |
| 2003-06-12 | -31.67 |
| 2003-06-11 | -32.70 |
| 2003-06-10 | -31.67 |
| 2003-06-09 | -31.67 |
| 2003-06-06 | -32.70 |
| 2003-06-05 | -32.70 |
| 2003-06-03 | -29.60 |
| 2003-06-02 | -31.67 |
| 2003-05-30 | -31.67 |
| 2003-05-29 | -34.77 |
| 2003-05-28 | -30.63 |
| 2003-05-27 | -29.60 |
| 2003-05-26 | -25.46 |
| 2003-05-23 | -30.63 |
| 2003-05-22 | -18.21 |
| 2003-05-21 | -24.42 |
| 2003-05-20 | -30.63 |
| 2003-05-19 | -37.88 |
| 2003-05-16 | -38.91 |
| 2003-05-15 | -38.91 |
| 2003-05-14 | -39.95 |
| 2003-05-13 | -39.95 |
| 2003-05-12 | -40.99 |
| 2003-05-09 | -40.99 |
| 2003-05-07 | -38.91 |
| 2003-05-06 | -38.91 |
| 2003-05-05 | -46.16 |
| 2003-05-02 | -48.23 |
| 2003-04-30 | -48.23 |
| 2003-04-29 | -45.13 |
| 2003-04-28 | -48.23 |
| 2003-04-25 | -14.07 |
| 2003-04-24 | -14.07 |
| 2003-04-23 | -14.07 |
| 2003-04-22 | -14.07 |
| 2003-04-17 | -14.07 |
| 2003-04-16 | -12.00 |
| 2003-04-15 | -15.10 |
| 2003-04-14 | -14.07 |
| 2003-04-11 | -7.85 |
| 2003-04-10 | -4.75 |
| 2003-04-09 | -4.75 |
| 2003-04-08 | -2.68 |
| 2003-04-07 | 0.43 |
| 2003-04-04 | -2.68 |
| 2003-04-03 | -2.68 |
| 2003-04-02 | -3.71 |
| 2003-04-01 | -3.71 |
| 2003-03-31 | -2.68 |
| 2003-03-28 | 3.53 |
| 2003-03-27 | -5.78 |
| 2003-03-26 | 9.75 |
| 2003-03-25 | 13.89 |
| 2003-03-24 | 16.99 |
| 2003-03-21 | 16.99 |
| 2003-03-20 | 18.03 |
| 2003-03-19 | 19.06 |
| 2003-03-18 | 18.03 |
| 2003-03-17 | 10.78 |
| 2003-03-14 | 16.99 |
| 2003-03-13 | 12.85 |
| 2003-03-12 | 14.92 |
| 2003-03-11 | 10.78 |
| 2003-03-10 | 8.71 |
| 2003-03-07 | 10.78 |
| 2003-03-06 | 16.99 |
| 2003-03-05 | 24.24 |
| 2003-03-04 | 25.28 |
| 2003-03-03 | 21.14 |
| 2003-02-28 | 16.99 |
| 2003-02-27 | 20.10 |
| 2003-02-26 | 23.21 |
| 2003-02-25 | 22.17 |
| 2003-02-24 | 26.31 |
| 2003-02-21 | 28.38 |
| 2003-02-20 | 32.52 |
| 2003-02-19 | 30.45 |
| 2003-02-18 | 25.28 |
| 2003-02-17 | 21.14 |
| 2003-02-14 | 18.03 |
| 2003-02-13 | 24.24 |
| 2003-02-12 | 14.92 |
| 2003-02-11 | 10.78 |
| 2003-02-10 | 10.78 |
| 2003-02-07 | 12.85 |
| 2003-02-06 | 14.92 |
| 2003-02-05 | 13.89 |
| 2003-02-04 | 8.71 |
| 2003-01-30 | 8.71 |
| 2003-01-29 | 5.60 |
| 2003-01-28 | 6.64 |
| 2003-01-27 | 2.50 |
| 2003-01-24 | 8.71 |
| 2003-01-23 | 13.89 |
| 2003-01-22 | 13.89 |
| 2003-01-21 | 12.85 |
| 2003-01-20 | 10.78 |
| 2003-01-17 | 11.82 |
| 2003-01-16 | 14.92 |
| 2003-01-15 | 14.92 |
| 2003-01-14 | 6.64 |
| 2003-01-13 | 11.82 |
| 2003-01-10 | 9.75 |
| 2003-01-09 | -1.64 |
| 2003-01-08 | -3.71 |
| 2003-01-07 | -6.82 |
| 2003-01-06 | -7.85 |
| 2003-01-03 | -7.85 |
| 2003-01-02 | -7.85 |
| 2002-12-31 | -10.96 |
| 2002-12-30 | -13.03 |
| 2002-12-27 | -10.96 |
| 2002-12-24 | -10.96 |
| 2002-12-23 | -10.96 |
| 2002-12-20 | -9.93 |
| 2002-12-19 | -13.03 |
| 2002-12-18 | -10.96 |
| 2002-12-17 | -6.82 |
| 2002-12-16 | -7.85 |
| 2002-12-13 | -5.78 |
| 2002-12-12 | -4.75 |
| 2002-12-11 | -6.82 |
| 2002-12-10 | -5.78 |
| 2002-12-09 | -4.75 |
| 2002-12-06 | -2.68 |
| 2002-12-05 | -3.71 |
| 2002-12-04 | -0.61 |
| 2002-12-03 | -2.68 |
| 2002-12-02 | -6.82 |
| 2002-11-29 | -8.89 |
| 2002-11-28 | -7.85 |
| 2002-11-27 | -13.03 |
| 2002-11-26 | -14.07 |
| 2002-11-25 | -12.00 |
| 2002-11-22 | -15.10 |
| 2002-11-21 | -18.21 |
| 2002-11-20 | -17.17 |
| 2002-11-19 | -16.14 |
| 2002-11-18 | -16.14 |
| 2002-11-15 | -16.14 |
| 2002-11-14 | -16.14 |
| 2002-11-13 | -17.17 |
| 2002-11-12 | -17.17 |
| 2002-11-11 | -16.14 |
| 2002-11-08 | -15.10 |
| 2002-11-07 | -13.03 |
| 2002-11-06 | -17.17 |
| 2002-11-05 | -19.24 |
| 2002-11-04 | -16.14 |
| 2002-11-01 | -18.21 |
| 2002-10-31 | -18.21 |
| 2002-10-30 | -14.07 |
| 2002-10-29 | -15.10 |
| 2002-10-28 | -7.85 |
| 2002-10-25 | -7.85 |
| 2002-10-24 | -9.93 |
| 2002-10-23 | -7.85 |
| 2002-10-22 | -6.82 |
| 2002-10-21 | -9.93 |
| 2002-10-18 | -14.07 |
| 2002-10-17 | -18.21 |
| 2002-10-16 | -25.46 |
| 2002-10-15 | -28.52 |
| 2002-10-11 | -34.65 |
| 2002-10-10 | -36.69 |
| 2002-10-09 | -33.62 |
| 2002-10-08 | -28.52 |
| 2002-10-07 | -27.50 |
| 2002-10-04 | -25.46 |
| 2002-10-03 | -22.39 |
| 2002-10-02 | -19.33 |
| 2002-09-30 | -19.33 |
| 2002-09-27 | -20.35 |
| 2002-09-26 | -20.35 |
| 2002-09-25 | -20.35 |
| 2002-09-24 | -21.37 |
| 2002-09-23 | -19.33 |
| 2002-09-20 | -20.35 |
| 2002-09-19 | -22.39 |
| 2002-09-18 | -8.10 |
| 2002-09-17 | -5.03 |
| 2002-09-16 | -5.03 |
| 2002-09-13 | 1.09 |
| 2002-09-12 | 5.18 |
| 2002-09-11 | 8.24 |
| 2002-09-10 | 2.12 |
| 2002-09-09 | -7.07 |
| 2002-09-06 | -4.01 |
| 2002-09-05 | 0.07 |
| 2002-09-04 | 5.18 |
| 2002-09-03 | 7.22 |
| 2002-09-02 | 11.31 |
| 2002-08-30 | 18.45 |
| 2002-08-29 | 17.43 |
| 2002-08-28 | 17.43 |
| 2002-08-27 | 18.45 |
| 2002-08-26 | 28.67 |
| 2002-08-23 | 28.67 |
| 2002-08-22 | 25.60 |
| 2002-08-21 | 25.60 |
| 2002-08-20 | 24.58 |
| 2002-08-19 | 26.62 |
| 2002-08-16 | 21.52 |
| 2002-08-15 | 17.43 |
| 2002-08-14 | 21.52 |
| 2002-08-13 | 23.56 |
| 2002-08-12 | 18.45 |
| 2002-08-09 | 21.52 |
| 2002-08-08 | 23.56 |
| 2002-08-07 | 32.75 |
| 2002-08-06 | 33.77 |
| 2002-08-05 | 42.96 |
| 2002-08-02 | 53.17 |
| 2002-08-01 | 58.28 |
| 2002-07-31 | 60.32 |
| 2002-07-30 | 58.28 |
| 2002-07-29 | 49.09 |
| 2002-07-26 | 42.96 |
| 2002-07-25 | 51.13 |
| 2002-07-24 | 57.26 |
| 2002-07-23 | 59.30 |
| 2002-07-22 | 51.13 |
| 2002-07-19 | 64.41 |
| 2002-07-18 | 69.51 |
| 2002-07-17 | 72.58 |
| 2002-07-16 | 76.66 |
| 2002-07-15 | 80.75 |
| 2002-07-12 | 78.70 |
| 2002-07-11 | 80.75 |
| 2002-07-10 | 82.79 |
| 2002-07-09 | 85.85 |
| 2002-07-08 | 81.77 |
| 2002-07-05 | 83.81 |
| 2002-07-04 | 86.87 |
| 2002-07-03 | 83.81 |
| 2002-07-02 | 80.75 |
| 2002-06-28 | 80.75 |
| 2002-06-27 | 75.64 |
| 2002-06-26 | 74.62 |
| 2002-06-25 | 76.66 |
| 2002-06-24 | 79.72 |
| 2002-06-21 | 74.62 |
| 2002-06-20 | 75.64 |
| 2002-06-19 | 74.62 |
| 2002-06-18 | 76.66 |
| 2002-06-17 | 80.75 |
| 2002-06-14 | 83.81 |
| 2002-06-13 | 91.98 |
| 2002-06-12 | 91.98 |
| 2002-06-11 | 96.06 |
| 2002-06-10 | 98.10 |
| 2002-06-07 | 90.96 |
| 2002-06-06 | 94.02 |
| 2002-06-05 | 80.75 |
| 2002-06-04 | 78.70 |
| 2002-06-03 | 80.75 |
| 2002-05-31 | 96.06 |
| 2002-05-30 | 102.19 |
| 2002-05-29 | 104.23 |
| 2002-05-28 | 109.34 |
| 2002-05-27 | 119.55 |
| 2002-05-24 | 122.10 |
| 2002-05-23 | 120.06 |
| 2002-05-22 | 132.71 |
| 2002-05-21 | 125.12 |
| 2002-05-17 | 137.77 |
| 2002-05-16 | 120.06 |
| 2002-05-15 | 117.53 |
| 2002-05-14 | 115.00 |
| 2002-05-13 | 117.53 |
| 2002-05-10 | 122.59 |
| 2002-05-09 | 130.18 |
| 2002-05-08 | 125.12 |
| 2002-05-07 | 120.06 |
| 2002-05-06 | 117.53 |
| 2002-05-03 | 109.94 |
| 2002-05-02 | 112.47 |
| 2002-04-30 | 109.94 |
| 2002-04-29 | 112.47 |
| 2002-04-26 | 117.53 |
| 2002-04-25 | 115.00 |
| 2002-04-24 | 117.53 |
| 2002-04-23 | 120.06 |
| 2002-04-22 | 109.94 |
| 2002-04-19 | 112.47 |
| 2002-04-18 | 117.53 |
| 2002-04-17 | 120.06 |
| 2002-04-16 | 117.53 |
| 2002-04-15 | 117.53 |
| 2002-04-12 | 112.47 |
| 2002-04-11 | 115.00 |
| 2002-04-10 | 122.59 |
| 2002-04-09 | 109.94 |
| 2002-04-08 | 109.94 |
| 2002-04-04 | 107.41 |
| 2002-04-03 | 112.47 |
| 2002-04-02 | 107.41 |
| 2002-03-28 | 117.53 |
| 2002-03-27 | 130.18 |
| 2002-03-26 | 117.53 |
| 2002-03-25 | 122.59 |
| 2002-03-22 | 115.00 |
| 2002-03-21 | 112.47 |
| 2002-03-20 | 120.06 |
| 2002-03-19 | 120.06 |
| 2002-03-18 | 125.12 |
| 2002-03-15 | 115.00 |
| 2002-03-14 | 120.06 |
| 2002-03-13 | 120.06 |
| 2002-03-12 | 132.71 |
| 2002-03-11 | 130.18 |
| 2002-03-08 | 109.94 |
| 2002-03-07 | 107.41 |
| 2002-03-06 | 102.35 |
| 2002-03-05 | 102.35 |
| 2002-03-04 | 101.34 |
| 2002-03-01 | 102.35 |
| 2002-02-28 | 102.35 |
| 2002-02-27 | 102.35 |
| 2002-02-26 | 102.35 |
| 2002-02-25 | 102.35 |
| 2002-02-22 | 107.41 |
| 2002-02-21 | 112.47 |
| 2002-02-20 | 109.94 |
| 2002-02-19 | 107.41 |
| 2002-02-18 | 109.94 |
| 2002-02-15 | 109.94 |
| 2002-02-11 | 107.41 |
| 2002-02-08 | 101.34 |
| 2002-02-07 | 97.30 |
| 2002-02-06 | 101.34 |
| 2002-02-05 | 99.32 |
| 2002-02-04 | 91.22 |
| 2002-02-01 | 92.24 |
| 2002-01-31 | 88.19 |
| 2002-01-30 | 89.20 |
| 2002-01-29 | 87.18 |
| 2002-01-28 | 93.25 |
| 2002-01-25 | 89.20 |
| 2002-01-24 | 76.05 |
| 2002-01-23 | 67.95 |
| 2002-01-22 | 69.98 |
| 2002-01-21 | 77.06 |
| 2002-01-18 | 88.19 |
| 2002-01-17 | 87.18 |
| 2002-01-16 | 89.20 |
| 2002-01-15 | 88.19 |
| 2002-01-14 | 99.32 |
| 2002-01-11 | 107.41 |
| 2002-01-10 | 109.94 |
| 2002-01-09 | 102.35 |
| 2002-01-08 | 107.41 |
| 2002-01-07 | 112.47 |
| 2002-01-04 | 107.41 |
| 2002-01-03 | 107.41 |
| 2002-01-02 | 117.53 |
| 2001-12-31 | 122.59 |
| 2001-12-28 | 117.53 |
| 2001-12-27 | 117.53 |
| 2001-12-24 | 117.53 |
| 2001-12-21 | 109.94 |
| 2001-12-20 | 109.94 |
| 2001-12-19 | 109.94 |
| 2001-12-18 | 107.41 |
| 2001-12-17 | 112.47 |
| 2001-12-14 | 115.00 |
| 2001-12-13 | 107.41 |
| 2001-12-12 | 125.12 |
| 2001-12-11 | 135.24 |
| 2001-12-10 | 127.65 |
| 2001-12-07 | 125.12 |
| 2001-12-06 | 127.65 |
| 2001-12-05 | 122.59 |
| 2001-12-04 | 120.06 |
| 2001-12-03 | 112.47 |
| 2001-11-30 | 109.94 |
| 2001-11-29 | 107.41 |
| 2001-11-28 | 109.94 |
| 2001-11-27 | 117.53 |
| 2001-11-26 | 115.00 |
| 2001-11-23 | 112.47 |
| 2001-11-22 | 107.41 |
| 2001-11-21 | 109.94 |
| 2001-11-20 | 102.35 |
| 2001-11-19 | 109.94 |
| 2001-11-16 | 112.47 |
| 2001-11-15 | 115.00 |
| 2001-11-14 | 109.94 |
| 2001-11-13 | 102.35 |
| 2001-11-12 | 107.41 |
| 2001-11-09 | 102.35 |
| 2001-11-08 | 107.41 |
| 2001-11-07 | 99.32 |
| 2001-11-06 | 115.00 |
| 2001-11-05 | 125.12 |
| 2001-11-02 | 115.00 |
| 2001-11-01 | 115.00 |
| 2001-10-31 | 122.59 |
| 2001-10-30 | 109.94 |
| 2001-10-29 | 101.34 |
| 2001-10-26 | 101.34 |
| 2001-10-24 | 104.88 |
| 2001-10-23 | 102.35 |
| 2001-10-22 | 92.24 |
| 2001-10-19 | 87.18 |
| 2001-10-18 | 88.19 |
| 2001-10-17 | 89.20 |
| 2001-10-16 | 85.15 |
| 2001-10-15 | 82.12 |
| 2001-10-12 | 85.15 |
| 2001-10-11 | 97.30 |
| 2001-10-10 | 81.11 |
| 2001-10-09 | 86.17 |
| 2001-10-08 | 83.13 |
| 2001-10-05 | 90.21 |
| 2001-10-04 | 93.25 |
| 2001-10-03 | 87.18 |
| 2001-09-28 | 76.05 |
| 2001-09-27 | 66.94 |
| 2001-09-26 | 66.94 |
| 2001-09-25 | 66.94 |
| 2001-09-24 | 55.81 |
| 2001-09-21 | 49.82 |
| 2001-09-20 | 51.82 |
| 2001-09-19 | 45.82 |
| 2001-09-18 | 37.83 |
| 2001-09-17 | 34.84 |
| 2001-09-14 | 51.82 |
| 2001-09-13 | 59.81 |
| 2001-09-12 | 55.81 |
| 2001-09-11 | 81.78 |
| 2001-09-10 | 79.78 |
| 2001-09-07 | 80.78 |
| 2001-09-06 | 85.78 |
| 2001-09-05 | 82.78 |
| 2001-09-04 | 78.78 |
| 2001-09-03 | 74.79 |
| 2001-08-31 | 78.78 |
| 2001-08-30 | 68.80 |
| 2001-08-29 | 60.81 |
| 2001-08-28 | 65.80 |
| 2001-08-27 | 70.79 |
| 2001-08-24 | 77.79 |
| 2001-08-23 | 85.78 |
| 2001-08-22 | 85.78 |
| 2001-08-21 | 87.77 |
| 2001-08-20 | 87.77 |
| 2001-08-17 | 87.77 |
| 2001-08-16 | 77.79 |
| 2001-08-15 | 76.79 |
| 2001-08-14 | 76.79 |
| 2001-08-13 | 73.79 |
| 2001-08-10 | 81.78 |
| 2001-08-09 | 81.78 |
| 2001-08-08 | 85.78 |
| 2001-08-07 | 80.78 |
| 2001-08-06 | 84.78 |
| 2001-08-03 | 96.76 |
| 2001-08-02 | 102.26 |
| 2001-08-01 | 107.25 |
| 2001-07-31 | 102.26 |
| 2001-07-30 | 107.25 |
| 2001-07-27 | 104.75 |
| 2001-07-26 | 97.76 |
| 2001-07-24 | 87.77 |
| 2001-07-23 | 76.79 |
| 2001-07-20 | 114.74 |
| 2001-07-19 | 119.74 |
| 2001-07-18 | 119.74 |
| 2001-07-17 | 139.71 |
| 2001-07-16 | 167.18 |
| 2001-07-13 | 164.68 |
| 2001-07-12 | 174.67 |
| 2001-07-11 | 164.68 |
| 2001-07-10 | 162.18 |
| 2001-07-09 | 162.18 |
| 2001-07-05 | 174.67 |
| 2001-07-04 | 172.17 |
| 2001-07-03 | 167.18 |
| 2001-06-29 | 174.67 |
| 2001-06-28 | 169.68 |
| 2001-06-27 | 189.65 |
| 2001-06-26 | 204.63 |
| 2001-06-22 | 187.15 |
| 2001-06-21 | 164.68 |
| 2001-06-20 | 144.71 |
| 2001-06-19 | 139.71 |
| 2001-06-18 | 142.21 |
| 2001-06-15 | 142.21 |
| 2001-06-14 | 137.21 |
| 2001-06-13 | 152.20 |
| 2001-06-12 | 164.68 |
| 2001-06-11 | 172.17 |
| 2001-06-08 | 182.16 |
| 2001-06-07 | 169.68 |
| 2001-06-06 | 164.68 |
| 2001-06-05 | 187.15 |
| 2001-06-04 | 189.65 |
| 2001-06-01 | 177.17 |
| 2001-05-31 | 184.66 |
| 2001-05-30 | 194.65 |
| 2001-05-29 | 194.65 |
| 2001-05-28 | 167.18 |
| 2001-05-25 | 127.23 |
| 2001-05-24 | 122.23 |
| 2001-05-23 | 122.23 |
| 2001-05-22 | 142.21 |
| 2001-05-21 | 142.21 |
| 2001-05-18 | 134.72 |
| 2001-05-17 | 129.72 |
| 2001-05-16 | 124.73 |
| 2001-05-15 | 98.76 |
| 2001-05-14 | 74.79 |
| 2001-05-11 | 72.79 |
| 2001-05-10 | 72.79 |
| 2001-05-09 | 72.79 |
| 2001-05-08 | 78.68 |
| 2001-05-07 | 79.66 |
| 2001-05-04 | 73.77 |
| 2001-05-03 | 77.70 |
| 2001-05-02 | 69.85 |
| 2001-04-27 | 59.05 |
| 2001-04-26 | 61.99 |
| 2001-04-25 | 59.05 |
| 2001-04-24 | 63.96 |
| 2001-04-23 | 50.21 |
| 2001-04-20 | 40.39 |
| 2001-04-19 | 43.34 |
| 2001-04-18 | 38.43 |
| 2001-04-17 | 33.52 |
| 2001-04-12 | 34.50 |
| 2001-04-11 | 36.47 |
| 2001-04-10 | 40.39 |
| 2001-04-09 | 36.47 |
| 2001-04-06 | 34.50 |
| 2001-04-04 | 32.54 |
| 2001-04-03 | 25.67 |
| 2001-04-02 | 26.65 |
| 2001-03-30 | 25.67 |
| 2001-03-29 | 26.65 |
| 2001-03-28 | 24.69 |
| 2001-03-27 | 23.70 |
| 2001-03-26 | 26.65 |
| 2001-03-23 | 22.72 |
| 2001-03-22 | 22.72 |
| 2001-03-21 | 23.70 |
| 2001-03-20 | 23.70 |
| 2001-03-19 | 22.72 |
| 2001-03-16 | 17.81 |
| 2001-03-15 | 18.79 |
| 2001-03-14 | 17.81 |
| 2001-03-13 | 20.76 |
| 2001-03-12 | 18.79 |
| 2001-03-09 | 23.70 |
| 2001-03-08 | 23.70 |
| 2001-03-07 | 22.72 |
| 2001-03-06 | 21.74 |
| 2001-03-05 | 19.78 |
| 2001-03-02 | 18.79 |
| 2001-03-01 | 16.83 |
| 2001-02-28 | 21.74 |
| 2001-02-27 | 24.69 |
| 2001-02-26 | 23.70 |
| 2001-02-23 | 26.65 |
| 2001-02-22 | 28.61 |
| 2001-02-21 | 27.63 |
| 2001-02-20 | 25.67 |
| 2001-02-19 | 32.54 |
| 2001-02-16 | 32.54 |
| 2001-02-15 | 30.58 |
| 2001-02-14 | 31.56 |
| 2001-02-13 | 27.63 |
| 2001-02-12 | 25.67 |
| 2001-02-09 | 29.59 |
| 2001-02-08 | 24.69 |
| 2001-02-07 | 25.67 |
| 2001-02-06 | 24.69 |
| 2001-02-05 | 24.69 |
| 2001-02-02 | 18.79 |
| 2001-02-01 | 18.79 |
| 2001-01-31 | 22.72 |
| 2001-01-30 | 25.67 |
| 2001-01-29 | 22.72 |
| 2001-01-23 | 22.72 |
| 2001-01-22 | 17.81 |
| 2001-01-19 | 18.79 |
| 2001-01-18 | 6.03 |
| 2001-01-17 | 6.03 |
| 2001-01-16 | 8.98 |
| 2001-01-15 | 7.01 |
| 2001-01-12 | 6.03 |
| 2001-01-11 | 13.89 |
| 2001-01-10 | 14.87 |
| 2001-01-09 | 15.85 |
| 2001-01-08 | 14.87 |
| 2001-01-05 | 17.81 |
| 2001-01-04 | 17.81 |
| 2001-01-03 | 14.87 |
| 2001-01-02 | 17.81 |
| 2000-12-29 | 21.74 |
| 2000-12-28 | 12.90 |
| 2000-12-27 | 13.89 |
| 2000-12-22 | 12.90 |
| 2000-12-21 | 14.87 |
| 2000-12-20 | 14.87 |
| 2000-12-19 | 11.92 |
| 2000-12-18 | 16.83 |
| 2000-12-15 | 16.83 |
| 2000-12-14 | 25.67 |
| 2000-12-13 | 27.63 |
| 2000-12-12 | 26.65 |
| 2000-12-11 | 28.61 |
| 2000-12-08 | 27.63 |
| 2000-12-07 | 24.69 |
| 2000-12-06 | 29.59 |
| 2000-12-05 | 24.69 |
| 2000-12-04 | 21.74 |
| 2000-12-01 | 21.74 |
| 2000-11-30 | 18.79 |
| 2000-11-29 | 23.70 |
| 2000-11-28 | 30.58 |
| 2000-11-27 | 36.47 |
| 2000-11-24 | 31.56 |
| 2000-11-23 | 23.70 |
| 2000-11-22 | 20.76 |
| 2000-11-21 | 24.69 |
| 2000-11-20 | 26.65 |
| 2000-11-17 | 27.63 |
| 2000-11-16 | 19.78 |
| 2000-11-15 | 10.94 |
| 2000-11-14 | 8.98 |
| 2000-11-13 | 6.03 |
| 2000-11-10 | 6.03 |
| 2000-11-09 | 4.07 |
| 2000-11-08 | 6.03 |
| 2000-11-07 | 6.03 |
| 2000-11-06 | 6.03 |
| 2000-11-03 | 6.03 |
| 2000-11-02 | 3.09 |
| 2000-11-01 | 5.05 |
| 2000-10-31 | 0.14 |
| 2000-10-30 | -1.82 |
| 2000-10-27 | -0.84 |
| 2000-10-26 | -0.84 |
| 2000-10-25 | -1.82 |
| 2000-10-24 | -0.84 |
| 2000-10-23 | -1.82 |
| 2000-10-20 | -0.84 |
| 2000-10-19 | -1.82 |
| 2000-10-18 | 0.14 |
| 2000-10-17 | 1.12 |
| 2000-10-16 | 1.12 |
| 2000-10-13 | -1.82 |
| 2000-10-12 | 2.10 |
| 2000-10-11 | 2.10 |
| 2000-10-10 | 3.09 |
| 2000-10-09 | 5.05 |
| 2000-10-05 | 4.07 |
| 2000-10-04 | 2.10 |
| 2000-10-03 | 5.05 |
| 2000-09-29 | 3.09 |
| 2000-09-28 | 0.14 |
| 2000-09-27 | 0.14 |
| 2000-09-26 | -0.84 |
| 2000-09-25 | 0.14 |
| 2000-09-22 | -1.82 |
| 2000-09-21 | -1.82 |
| 2000-09-20 | 9.96 |
| 2000-09-19 | 9.96 |
| 2000-09-18 | 10.94 |
| 2000-09-15 | 13.89 |
| 2000-09-14 | 13.89 |
| 2000-09-12 | 9.96 |
| 2000-09-11 | 10.93 |
| 2000-09-08 | 16.77 |
| 2000-09-07 | 20.66 |
| 2000-09-06 | 19.69 |
| 2000-09-05 | 18.72 |
| 2000-09-04 | 22.61 |
| 2000-09-01 | 24.55 |
| 2000-08-31 | 16.77 |
| 2000-08-30 | 9.96 |
| 2000-08-29 | 9.96 |
| 2000-08-28 | 8.99 |
| 2000-08-25 | 9.96 |
| 2000-08-24 | 5.09 |
| 2000-08-23 | 5.09 |
| 2000-08-22 | 7.04 |
| 2000-08-21 | 7.04 |
| 2000-08-18 | 1.20 |
| 2000-08-17 | 6.07 |
| 2000-08-16 | 11.90 |
| 2000-08-15 | 12.88 |
| 2000-08-14 | 12.88 |
| 2000-08-11 | 7.04 |
| 2000-08-10 | 6.07 |
| 2000-08-09 | 5.09 |
| 2000-08-08 | 5.09 |
| 2000-08-07 | 5.09 |
| 2000-08-04 | 6.07 |
| 2000-08-03 | 3.15 |
| 2000-08-02 | 5.09 |
| 2000-08-01 | 5.09 |
| 2000-07-31 | 7.04 |
| 2000-07-28 | 6.07 |
| 2000-07-27 | 7.04 |
| 2000-07-26 | 7.04 |
| 2000-07-25 | 1.20 |
| 2000-07-24 | -2.69 |
| 2000-07-21 | -1.72 |
| 2000-07-20 | -7.56 |
| 2000-07-19 | -9.50 |
| 2000-07-18 | -8.53 |
| 2000-07-17 | -9.50 |
| 2000-07-14 | -9.50 |
| 2000-07-13 | -9.50 |
| 2000-07-12 | -6.58 |
| 2000-07-11 | -10.48 |
| 2000-07-10 | -9.50 |
| 2000-07-07 | -8.53 |
| 2000-07-06 | -9.50 |
| 2000-07-05 | -6.58 |
| 2000-07-04 | -4.64 |
| 2000-07-03 | -4.64 |
| 2000-06-30 | -4.64 |
| 2000-06-29 | -5.61 |
| 2000-06-28 | -3.66 |
| 2000-06-27 | -4.64 |
| 2000-06-26 | -2.69 |
| 2000-06-23 | -1.72 |
| 2000-06-22 | -3.66 |
| 2000-06-21 | -0.75 |
| 2000-06-20 | 1.20 |
| 2000-06-19 | -0.75 |
| 2000-06-16 | 0.23 |
| 2000-06-15 | -1.72 |
| 2000-06-14 | 2.17 |
| 2000-06-13 | 5.09 |
| 2000-06-12 | 6.07 |
| 2000-06-09 | 5.09 |
| 2000-06-08 | 3.15 |
| 2000-06-07 | 5.09 |
| 2000-06-05 | 7.04 |
| 2000-06-02 | 6.07 |
| 2000-06-01 | 2.17 |
| 2000-05-31 | 2.17 |
| 2000-05-30 | 2.17 |
| 2000-05-29 | 3.15 |
| 2000-05-26 | 1.20 |
| 2000-05-25 | 1.20 |
| 2000-05-24 | 3.15 |
| 2000-05-23 | 9.96 |
| 2000-05-22 | 10.93 |
| 2000-05-19 | 5.09 |
| 2000-05-18 | 3.15 |
| 2000-05-17 | 3.15 |
| 2000-05-16 | 0.23 |
| 2000-05-15 | 0.23 |
| 2000-05-12 | -8.53 |
| 2000-05-10 | -10.48 |
| 2000-05-09 | -11.43 |
| 2000-05-08 | -11.43 |
| 2000-05-05 | -10.48 |
| 2000-05-04 | -9.52 |
| 2000-05-03 | -6.67 |
| 2000-05-02 | -7.62 |
| 2000-04-28 | -9.52 |
| 2000-04-27 | -10.48 |
| 2000-04-26 | -16.19 |
| 2000-04-25 | -13.33 |
| 2000-04-20 | -9.52 |
| 2000-04-19 | -9.52 |
| 2000-04-18 | -3.81 |
| 2000-04-17 | -6.67 |
| 2000-04-14 | 7.62 |
| 2000-04-13 | 0.95 |
| 2000-04-12 | 1.90 |
| 2000-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy