Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1118 % |
|---|---|
| 2025-11-07 | 925.25 |
| 2025-11-06 | 915.10 |
| 2025-11-05 | 915.10 |
| 2025-11-04 | 915.10 |
| 2025-11-03 | 915.10 |
| 2025-10-31 | 935.40 |
| 2025-10-30 | 965.85 |
| 2025-10-28 | 945.55 |
| 2025-10-27 | 955.70 |
| 2025-10-24 | 955.70 |
| 2025-10-23 | 955.70 |
| 2025-10-22 | 955.70 |
| 2025-10-21 | 955.70 |
| 2025-10-20 | 894.80 |
| 2025-10-17 | 894.80 |
| 2025-10-16 | 904.95 |
| 2025-10-15 | 904.95 |
| 2025-10-14 | 904.95 |
| 2025-10-13 | 915.10 |
| 2025-10-10 | 915.10 |
| 2025-10-09 | 915.10 |
| 2025-10-08 | 915.10 |
| 2025-10-06 | 940.48 |
| 2025-10-03 | 940.48 |
| 2025-10-02 | 940.48 |
| 2025-09-30 | 940.48 |
| 2025-09-29 | 890.93 |
| 2025-09-26 | 890.93 |
| 2025-09-25 | 890.93 |
| 2025-09-24 | 890.93 |
| 2025-09-23 | 890.93 |
| 2025-09-22 | 890.93 |
| 2025-09-19 | 890.93 |
| 2025-09-18 | 890.93 |
| 2025-09-17 | 930.57 |
| 2025-09-16 | 890.93 |
| 2025-09-15 | 930.57 |
| 2025-09-12 | 930.57 |
| 2025-09-11 | 920.66 |
| 2025-09-10 | 920.66 |
| 2025-09-09 | 920.66 |
| 2025-09-08 | 920.66 |
| 2025-09-05 | 920.66 |
| 2025-09-04 | 890.93 |
| 2025-09-03 | 890.93 |
| 2025-09-02 | 890.93 |
| 2025-09-01 | 940.48 |
| 2025-08-29 | 940.48 |
| 2025-08-28 | 930.57 |
| 2025-08-27 | 920.66 |
| 2025-08-26 | 920.66 |
| 2025-08-25 | 920.66 |
| 2025-08-22 | 920.66 |
| 2025-08-21 | 920.66 |
| 2025-08-20 | 920.66 |
| 2025-08-19 | 920.66 |
| 2025-08-18 | 920.66 |
| 2025-08-15 | 890.93 |
| 2025-08-14 | 890.93 |
| 2025-08-13 | 890.93 |
| 2025-08-12 | 890.93 |
| 2025-08-11 | 890.93 |
| 2025-08-08 | 890.93 |
| 2025-08-07 | 890.93 |
| 2025-08-06 | 900.84 |
| 2025-08-05 | 910.75 |
| 2025-08-04 | 920.66 |
| 2025-08-01 | 930.57 |
| 2025-07-31 | 930.57 |
| 2025-07-30 | 930.57 |
| 2025-07-29 | 930.57 |
| 2025-07-28 | 930.57 |
| 2025-07-25 | 910.75 |
| 2025-07-24 | 910.75 |
| 2025-07-23 | 900.84 |
| 2025-07-22 | 900.84 |
| 2025-07-21 | 890.93 |
| 2025-07-18 | 890.93 |
| 2025-07-17 | 890.93 |
| 2025-07-16 | 881.02 |
| 2025-07-15 | 881.02 |
| 2025-07-14 | 881.02 |
| 2025-07-11 | 881.02 |
| 2025-07-10 | 881.02 |
| 2025-07-09 | 871.11 |
| 2025-07-08 | 861.20 |
| 2025-07-07 | 861.20 |
| 2025-07-04 | 890.93 |
| 2025-07-03 | 881.02 |
| 2025-07-02 | 881.02 |
| 2025-06-30 | 871.11 |
| 2025-06-27 | 871.11 |
| 2025-06-26 | 871.11 |
| 2025-06-25 | 871.11 |
| 2025-06-24 | 871.11 |
| 2025-06-23 | 861.20 |
| 2025-06-20 | 861.20 |
| 2025-06-19 | 861.20 |
| 2025-06-18 | 841.38 |
| 2025-06-17 | 841.38 |
| 2025-06-16 | 841.38 |
| 2025-06-13 | 841.38 |
| 2025-06-12 | 841.38 |
| 2025-06-11 | 803.35 |
| 2025-06-10 | 812.86 |
| 2025-06-09 | 812.86 |
| 2025-06-06 | 793.84 |
| 2025-06-05 | 774.82 |
| 2025-06-04 | 774.82 |
| 2025-06-03 | 765.31 |
| 2025-06-02 | 803.35 |
| 2025-05-30 | 803.35 |
| 2025-05-29 | 803.35 |
| 2025-05-28 | 803.35 |
| 2025-05-27 | 784.33 |
| 2025-05-26 | 784.33 |
| 2025-05-23 | 774.82 |
| 2025-05-22 | 774.82 |
| 2025-05-21 | 755.80 |
| 2025-05-20 | 755.80 |
| 2025-05-19 | 755.80 |
| 2025-05-16 | 755.80 |
| 2025-05-15 | 755.80 |
| 2025-05-14 | 755.80 |
| 2025-05-13 | 746.29 |
| 2025-05-12 | 755.80 |
| 2025-05-09 | 746.29 |
| 2025-05-08 | 746.29 |
| 2025-05-07 | 746.29 |
| 2025-05-06 | 746.29 |
| 2025-05-02 | 755.80 |
| 2025-04-30 | 755.80 |
| 2025-04-29 | 755.80 |
| 2025-04-28 | 755.80 |
| 2025-04-25 | 727.28 |
| 2025-04-24 | 727.28 |
| 2025-04-23 | 727.28 |
| 2025-04-22 | 727.28 |
| 2025-04-17 | 708.26 |
| 2025-04-16 | 708.26 |
| 2025-04-15 | 698.75 |
| 2025-04-14 | 679.73 |
| 2025-04-11 | 679.73 |
| 2025-04-10 | 679.73 |
| 2025-04-09 | 651.20 |
| 2025-04-08 | 651.20 |
| 2025-04-07 | 660.71 |
| 2025-04-03 | 727.28 |
| 2025-04-02 | 746.29 |
| 2025-04-01 | 746.29 |
| 2025-03-31 | 746.29 |
| 2025-03-28 | 698.75 |
| 2025-03-27 | 679.73 |
| 2025-03-26 | 679.73 |
| 2025-03-25 | 679.73 |
| 2025-03-24 | 679.73 |
| 2025-03-21 | 679.73 |
| 2025-03-20 | 679.73 |
| 2025-03-19 | 679.73 |
| 2025-03-18 | 679.73 |
| 2025-03-17 | 727.28 |
| 2025-03-14 | 727.28 |
| 2025-03-13 | 679.73 |
| 2025-03-12 | 670.22 |
| 2025-03-11 | 670.22 |
| 2025-03-10 | 670.22 |
| 2025-03-07 | 670.22 |
| 2025-03-06 | 670.22 |
| 2025-03-05 | 670.22 |
| 2025-03-04 | 670.22 |
| 2025-03-03 | 670.22 |
| 2025-02-28 | 660.71 |
| 2025-02-27 | 689.24 |
| 2025-02-26 | 689.24 |
| 2025-02-25 | 689.24 |
| 2025-02-24 | 689.24 |
| 2025-02-21 | 679.73 |
| 2025-02-20 | 679.73 |
| 2025-02-19 | 679.73 |
| 2025-02-18 | 679.73 |
| 2025-02-17 | 679.73 |
| 2025-02-14 | 679.73 |
| 2025-02-13 | 679.73 |
| 2025-02-12 | 679.73 |
| 2025-02-11 | 660.71 |
| 2025-02-10 | 698.75 |
| 2025-02-07 | 698.75 |
| 2025-02-06 | 698.75 |
| 2025-02-05 | 698.75 |
| 2025-02-04 | 698.75 |
| 2025-02-03 | 679.73 |
| 2025-01-28 | 679.73 |
| 2025-01-27 | 679.73 |
| 2025-01-24 | 660.71 |
| 2025-01-23 | 708.26 |
| 2025-01-22 | 708.26 |
| 2025-01-21 | 708.26 |
| 2025-01-20 | 689.24 |
| 2025-01-17 | 689.24 |
| 2025-01-16 | 689.24 |
| 2025-01-15 | 708.26 |
| 2025-01-14 | 708.26 |
| 2025-01-13 | 708.26 |
| 2025-01-10 | 689.24 |
| 2025-01-09 | 689.24 |
| 2025-01-08 | 689.24 |
| 2025-01-07 | 698.75 |
| 2025-01-06 | 698.75 |
| 2025-01-03 | 689.24 |
| 2025-01-02 | 689.24 |
| 2024-12-31 | 689.24 |
| 2024-12-30 | 689.24 |
| 2024-12-27 | 689.24 |
| 2024-12-24 | 755.80 |
| 2024-12-23 | 755.80 |
| 2024-12-20 | 717.77 |
| 2024-12-19 | 708.26 |
| 2024-12-18 | 755.80 |
| 2024-12-17 | 755.80 |
| 2024-12-16 | 755.80 |
| 2024-12-13 | 736.78 |
| 2024-12-12 | 736.78 |
| 2024-12-11 | 708.26 |
| 2024-12-10 | 708.26 |
| 2024-12-09 | 708.26 |
| 2024-12-06 | 708.26 |
| 2024-12-05 | 708.26 |
| 2024-12-04 | 698.75 |
| 2024-12-03 | 689.24 |
| 2024-12-02 | 689.24 |
| 2024-11-29 | 660.71 |
| 2024-11-28 | 708.26 |
| 2024-11-27 | 708.26 |
| 2024-11-26 | 708.26 |
| 2024-11-25 | 708.26 |
| 2024-11-22 | 708.26 |
| 2024-11-21 | 708.26 |
| 2024-11-20 | 698.75 |
| 2024-11-19 | 698.75 |
| 2024-11-18 | 698.75 |
| 2024-11-15 | 689.24 |
| 2024-11-14 | 689.24 |
| 2024-11-13 | 689.24 |
| 2024-11-12 | 670.22 |
| 2024-11-11 | 727.28 |
| 2024-11-08 | 727.28 |
| 2024-11-07 | 727.28 |
| 2024-11-06 | 727.28 |
| 2024-11-05 | 727.28 |
| 2024-11-04 | 736.78 |
| 2024-11-01 | 736.78 |
| 2024-10-31 | 736.78 |
| 2024-10-30 | 736.78 |
| 2024-10-29 | 736.78 |
| 2024-10-28 | 736.78 |
| 2024-10-25 | 736.78 |
| 2024-10-24 | 736.78 |
| 2024-10-23 | 736.78 |
| 2024-10-22 | 736.78 |
| 2024-10-21 | 736.78 |
| 2024-10-18 | 736.78 |
| 2024-10-17 | 727.28 |
| 2024-10-16 | 727.28 |
| 2024-10-15 | 727.28 |
| 2024-10-14 | 736.78 |
| 2024-10-10 | 736.78 |
| 2024-10-09 | 736.78 |
| 2024-10-08 | 736.78 |
| 2024-10-07 | 736.78 |
| 2024-10-04 | 736.78 |
| 2024-10-03 | 727.28 |
| 2024-10-02 | 713.01 |
| 2024-09-30 | 713.01 |
| 2024-09-27 | 713.01 |
| 2024-09-26 | 713.01 |
| 2024-09-25 | 703.77 |
| 2024-09-24 | 703.77 |
| 2024-09-23 | 676.06 |
| 2024-09-20 | 666.82 |
| 2024-09-19 | 666.82 |
| 2024-09-17 | 694.53 |
| 2024-09-16 | 694.53 |
| 2024-09-13 | 694.53 |
| 2024-09-12 | 685.30 |
| 2024-09-11 | 703.77 |
| 2024-09-10 | 703.77 |
| 2024-09-09 | 703.77 |
| 2024-09-05 | 703.77 |
| 2024-09-04 | 685.30 |
| 2024-09-03 | 685.30 |
| 2024-09-02 | 676.06 |
| 2024-08-30 | 666.82 |
| 2024-08-29 | 666.82 |
| 2024-08-28 | 685.30 |
| 2024-08-27 | 676.06 |
| 2024-08-26 | 676.06 |
| 2024-08-23 | 676.06 |
| 2024-08-22 | 639.10 |
| 2024-08-21 | 639.10 |
| 2024-08-20 | 639.10 |
| 2024-08-19 | 639.10 |
| 2024-08-16 | 639.10 |
| 2024-08-15 | 639.10 |
| 2024-08-14 | 639.10 |
| 2024-08-13 | 639.10 |
| 2024-08-12 | 639.10 |
| 2024-08-09 | 639.10 |
| 2024-08-08 | 639.10 |
| 2024-08-07 | 639.10 |
| 2024-08-06 | 639.10 |
| 2024-08-05 | 639.10 |
| 2024-08-02 | 639.10 |
| 2024-08-01 | 639.10 |
| 2024-07-31 | 639.10 |
| 2024-07-30 | 639.10 |
| 2024-07-29 | 639.10 |
| 2024-07-26 | 685.30 |
| 2024-07-25 | 685.30 |
| 2024-07-24 | 685.30 |
| 2024-07-23 | 685.30 |
| 2024-07-22 | 685.30 |
| 2024-07-19 | 685.30 |
| 2024-07-18 | 685.30 |
| 2024-07-17 | 629.86 |
| 2024-07-16 | 629.86 |
| 2024-07-15 | 629.86 |
| 2024-07-12 | 629.86 |
| 2024-07-11 | 629.86 |
| 2024-07-10 | 629.86 |
| 2024-07-09 | 629.86 |
| 2024-07-08 | 629.86 |
| 2024-07-05 | 639.10 |
| 2024-07-04 | 629.86 |
| 2024-07-03 | 629.86 |
| 2024-07-02 | 629.86 |
| 2024-06-28 | 639.10 |
| 2024-06-27 | 639.10 |
| 2024-06-26 | 634.48 |
| 2024-06-25 | 634.48 |
| 2024-06-24 | 634.48 |
| 2024-06-21 | 634.48 |
| 2024-06-20 | 634.48 |
| 2024-06-19 | 634.48 |
| 2024-06-18 | 634.48 |
| 2024-06-17 | 625.63 |
| 2024-06-14 | 625.63 |
| 2024-06-13 | 625.63 |
| 2024-06-12 | 625.63 |
| 2024-06-11 | 616.78 |
| 2024-06-07 | 616.78 |
| 2024-06-06 | 616.78 |
| 2024-06-05 | 616.78 |
| 2024-06-04 | 616.78 |
| 2024-06-03 | 616.78 |
| 2024-05-31 | 616.78 |
| 2024-05-30 | 607.94 |
| 2024-05-29 | 607.94 |
| 2024-05-28 | 607.94 |
| 2024-05-27 | 607.94 |
| 2024-05-24 | 607.94 |
| 2024-05-23 | 607.94 |
| 2024-05-22 | 607.94 |
| 2024-05-21 | 607.94 |
| 2024-05-20 | 607.94 |
| 2024-05-17 | 607.94 |
| 2024-05-16 | 607.94 |
| 2024-05-14 | 607.94 |
| 2024-05-13 | 607.94 |
| 2024-05-10 | 607.94 |
| 2024-05-09 | 607.94 |
| 2024-05-08 | 607.94 |
| 2024-05-07 | 607.94 |
| 2024-05-06 | 607.94 |
| 2024-05-03 | 607.94 |
| 2024-05-02 | 607.94 |
| 2024-04-30 | 607.94 |
| 2024-04-29 | 607.94 |
| 2024-04-26 | 616.78 |
| 2024-04-25 | 607.94 |
| 2024-04-24 | 607.94 |
| 2024-04-23 | 607.94 |
| 2024-04-22 | 599.09 |
| 2024-04-19 | 599.09 |
| 2024-04-18 | 599.09 |
| 2024-04-17 | 599.09 |
| 2024-04-16 | 599.09 |
| 2024-04-15 | 599.09 |
| 2024-04-12 | 599.09 |
| 2024-04-11 | 599.09 |
| 2024-04-10 | 599.09 |
| 2024-04-09 | 599.09 |
| 2024-04-08 | 599.09 |
| 2024-04-05 | 607.94 |
| 2024-04-03 | 590.24 |
| 2024-04-02 | 607.94 |
| 2024-03-28 | 607.94 |
| 2024-03-27 | 607.94 |
| 2024-03-26 | 607.94 |
| 2024-03-25 | 607.94 |
| 2024-03-22 | 607.94 |
| 2024-03-21 | 607.94 |
| 2024-03-20 | 607.94 |
| 2024-03-19 | 599.09 |
| 2024-03-18 | 607.94 |
| 2024-03-15 | 607.94 |
| 2024-03-14 | 607.94 |
| 2024-03-13 | 607.94 |
| 2024-03-12 | 545.99 |
| 2024-03-11 | 545.99 |
| 2024-03-08 | 545.99 |
| 2024-03-07 | 545.99 |
| 2024-03-06 | 545.99 |
| 2024-03-05 | 722.97 |
| 2024-03-04 | 722.97 |
| 2024-03-01 | 722.97 |
| 2024-02-29 | 678.73 |
| 2024-02-28 | 678.73 |
| 2024-02-27 | 678.73 |
| 2024-02-26 | 740.67 |
| 2024-02-23 | 758.37 |
| 2024-02-22 | 731.82 |
| 2024-02-21 | 510.59 |
| 2024-02-20 | 510.59 |
| 2024-02-19 | 510.59 |
| 2024-02-16 | 510.59 |
| 2024-02-15 | 510.59 |
| 2024-02-14 | 510.59 |
| 2024-02-09 | 492.90 |
| 2024-02-08 | 492.90 |
| 2024-02-07 | 492.90 |
| 2024-02-06 | 492.90 |
| 2024-02-05 | 492.90 |
| 2024-02-02 | 492.90 |
| 2024-02-01 | 492.90 |
| 2024-01-31 | 492.90 |
| 2024-01-30 | 492.90 |
| 2024-01-29 | 492.90 |
| 2024-01-26 | 492.90 |
| 2024-01-25 | 492.90 |
| 2024-01-24 | 492.90 |
| 2024-01-23 | 492.90 |
| 2024-01-22 | 492.90 |
| 2024-01-19 | 492.90 |
| 2024-01-18 | 484.05 |
| 2024-01-17 | 484.05 |
| 2024-01-16 | 519.44 |
| 2024-01-15 | 519.44 |
| 2024-01-12 | 519.44 |
| 2024-01-11 | 519.44 |
| 2024-01-10 | 519.44 |
| 2024-01-09 | 519.44 |
| 2024-01-08 | 519.44 |
| 2024-01-05 | 519.44 |
| 2024-01-04 | 519.44 |
| 2024-01-03 | 519.44 |
| 2024-01-02 | 519.44 |
| 2023-12-29 | 519.44 |
| 2023-12-28 | 519.44 |
| 2023-12-27 | 519.44 |
| 2023-12-22 | 519.44 |
| 2023-12-21 | 519.44 |
| 2023-12-20 | 519.44 |
| 2023-12-19 | 519.44 |
| 2023-12-18 | 519.44 |
| 2023-12-15 | 519.44 |
| 2023-12-14 | 563.69 |
| 2023-12-13 | 607.94 |
| 2023-12-12 | 607.94 |
| 2023-12-11 | 563.69 |
| 2023-12-08 | 563.69 |
| 2023-12-07 | 563.69 |
| 2023-12-06 | 563.69 |
| 2023-12-05 | 563.69 |
| 2023-12-04 | 563.69 |
| 2023-12-01 | 563.69 |
| 2023-11-30 | 563.69 |
| 2023-11-29 | 563.69 |
| 2023-11-28 | 563.69 |
| 2023-11-27 | 554.84 |
| 2023-11-24 | 545.99 |
| 2023-11-23 | 545.99 |
| 2023-11-22 | 537.14 |
| 2023-11-21 | 519.44 |
| 2023-11-20 | 510.59 |
| 2023-11-17 | 510.59 |
| 2023-11-16 | 510.59 |
| 2023-11-15 | 510.59 |
| 2023-11-14 | 510.59 |
| 2023-11-13 | 510.59 |
| 2023-11-10 | 510.59 |
| 2023-11-09 | 510.59 |
| 2023-11-08 | 510.59 |
| 2023-11-07 | 510.59 |
| 2023-11-06 | 510.59 |
| 2023-11-03 | 510.59 |
| 2023-11-02 | 484.05 |
| 2023-11-01 | 510.59 |
| 2023-10-31 | 510.59 |
| 2023-10-30 | 510.59 |
| 2023-10-27 | 510.59 |
| 2023-10-26 | 510.59 |
| 2023-10-25 | 510.59 |
| 2023-10-24 | 492.90 |
| 2023-10-20 | 510.59 |
| 2023-10-19 | 510.59 |
| 2023-10-18 | 510.59 |
| 2023-10-17 | 510.59 |
| 2023-10-16 | 510.59 |
| 2023-10-13 | 510.59 |
| 2023-10-12 | 510.59 |
| 2023-10-11 | 510.59 |
| 2023-10-10 | 510.59 |
| 2023-10-09 | 506.17 |
| 2023-10-06 | 506.17 |
| 2023-10-05 | 506.17 |
| 2023-10-04 | 506.17 |
| 2023-10-03 | 506.17 |
| 2023-09-29 | 506.17 |
| 2023-09-28 | 506.17 |
| 2023-09-27 | 472.02 |
| 2023-09-26 | 472.02 |
| 2023-09-25 | 472.02 |
| 2023-09-22 | 472.02 |
| 2023-09-21 | 497.63 |
| 2023-09-20 | 497.63 |
| 2023-09-19 | 497.63 |
| 2023-09-18 | 497.63 |
| 2023-09-15 | 497.63 |
| 2023-09-14 | 497.63 |
| 2023-09-13 | 497.63 |
| 2023-09-12 | 489.09 |
| 2023-09-11 | 489.09 |
| 2023-09-07 | 497.63 |
| 2023-09-06 | 497.63 |
| 2023-09-05 | 497.63 |
| 2023-09-04 | 497.63 |
| 2023-08-31 | 497.63 |
| 2023-08-30 | 497.63 |
| 2023-08-29 | 497.63 |
| 2023-08-28 | 497.63 |
| 2023-08-25 | 497.63 |
| 2023-08-24 | 497.63 |
| 2023-08-23 | 497.63 |
| 2023-08-22 | 489.09 |
| 2023-08-21 | 497.63 |
| 2023-08-18 | 497.63 |
| 2023-08-17 | 497.63 |
| 2023-08-16 | 506.17 |
| 2023-08-15 | 506.17 |
| 2023-08-14 | 506.17 |
| 2023-08-11 | 506.17 |
| 2023-08-10 | 514.71 |
| 2023-08-09 | 506.17 |
| 2023-08-08 | 506.17 |
| 2023-08-07 | 506.17 |
| 2023-08-04 | 506.17 |
| 2023-08-03 | 506.17 |
| 2023-08-02 | 506.17 |
| 2023-08-01 | 506.17 |
| 2023-07-31 | 506.17 |
| 2023-07-28 | 506.17 |
| 2023-07-27 | 506.17 |
| 2023-07-26 | 506.17 |
| 2023-07-25 | 506.17 |
| 2023-07-24 | 506.17 |
| 2023-07-21 | 506.17 |
| 2023-07-20 | 506.17 |
| 2023-07-19 | 506.17 |
| 2023-07-18 | 506.17 |
| 2023-07-14 | 506.17 |
| 2023-07-13 | 506.17 |
| 2023-07-12 | 506.17 |
| 2023-07-11 | 506.17 |
| 2023-07-10 | 506.17 |
| 2023-07-07 | 506.17 |
| 2023-07-06 | 506.17 |
| 2023-07-05 | 506.17 |
| 2023-07-04 | 506.17 |
| 2023-07-03 | 506.17 |
| 2023-06-30 | 497.63 |
| 2023-06-29 | 497.63 |
| 2023-06-28 | 497.63 |
| 2023-06-27 | 497.63 |
| 2023-06-26 | 497.63 |
| 2023-06-23 | 497.63 |
| 2023-06-21 | 497.63 |
| 2023-06-20 | 497.63 |
| 2023-06-19 | 497.63 |
| 2023-06-16 | 523.24 |
| 2023-06-15 | 523.24 |
| 2023-06-14 | 523.24 |
| 2023-06-13 | 514.71 |
| 2023-06-12 | 514.71 |
| 2023-06-09 | 514.71 |
| 2023-06-08 | 514.71 |
| 2023-06-07 | 514.71 |
| 2023-06-06 | 514.71 |
| 2023-06-05 | 514.71 |
| 2023-06-02 | 514.71 |
| 2023-06-01 | 514.71 |
| 2023-05-31 | 514.71 |
| 2023-05-30 | 514.71 |
| 2023-05-29 | 514.71 |
| 2023-05-25 | 514.71 |
| 2023-05-24 | 514.71 |
| 2023-05-23 | 514.71 |
| 2023-05-22 | 514.71 |
| 2023-05-19 | 514.71 |
| 2023-05-18 | 514.71 |
| 2023-05-17 | 514.71 |
| 2023-05-16 | 514.71 |
| 2023-05-15 | 514.71 |
| 2023-05-12 | 514.71 |
| 2023-05-11 | 514.71 |
| 2023-05-10 | 514.71 |
| 2023-05-09 | 506.51 |
| 2023-05-08 | 506.51 |
| 2023-05-05 | 506.51 |
| 2023-05-04 | 514.71 |
| 2023-05-03 | 514.71 |
| 2023-05-02 | 514.71 |
| 2023-04-28 | 514.71 |
| 2023-04-27 | 514.71 |
| 2023-04-26 | 514.71 |
| 2023-04-25 | 514.71 |
| 2023-04-24 | 514.71 |
| 2023-04-21 | 514.71 |
| 2023-04-20 | 514.71 |
| 2023-04-19 | 514.71 |
| 2023-04-18 | 514.71 |
| 2023-04-17 | 514.71 |
| 2023-04-14 | 514.71 |
| 2023-04-13 | 514.71 |
| 2023-04-12 | 514.71 |
| 2023-04-11 | 514.71 |
| 2023-04-06 | 514.71 |
| 2023-04-04 | 514.71 |
| 2023-04-03 | 514.71 |
| 2023-03-31 | 522.90 |
| 2023-03-30 | 522.90 |
| 2023-03-29 | 522.90 |
| 2023-03-28 | 522.90 |
| 2023-03-27 | 522.90 |
| 2023-03-24 | 522.90 |
| 2023-03-23 | 514.71 |
| 2023-03-22 | 514.71 |
| 2023-03-21 | 514.71 |
| 2023-03-20 | 514.71 |
| 2023-03-17 | 514.71 |
| 2023-03-16 | 514.71 |
| 2023-03-15 | 514.71 |
| 2023-03-14 | 514.71 |
| 2023-03-13 | 514.71 |
| 2023-03-10 | 514.71 |
| 2023-03-09 | 514.71 |
| 2023-03-08 | 514.71 |
| 2023-03-07 | 514.71 |
| 2023-03-06 | 531.10 |
| 2023-03-03 | 522.90 |
| 2023-03-02 | 547.49 |
| 2023-03-01 | 547.49 |
| 2023-02-28 | 547.49 |
| 2023-02-27 | 547.49 |
| 2023-02-24 | 547.49 |
| 2023-02-23 | 547.49 |
| 2023-02-22 | 547.49 |
| 2023-02-21 | 547.49 |
| 2023-02-20 | 555.69 |
| 2023-02-17 | 547.49 |
| 2023-02-16 | 539.30 |
| 2023-02-15 | 596.67 |
| 2023-02-14 | 596.67 |
| 2023-02-13 | 613.06 |
| 2023-02-10 | 613.06 |
| 2023-02-09 | 613.06 |
| 2023-02-08 | 621.26 |
| 2023-02-07 | 621.26 |
| 2023-02-06 | 621.26 |
| 2023-02-03 | 621.26 |
| 2023-02-02 | 621.26 |
| 2023-02-01 | 604.86 |
| 2023-01-31 | 621.26 |
| 2023-01-30 | 604.86 |
| 2023-01-27 | 604.86 |
| 2023-01-26 | 604.86 |
| 2023-01-20 | 580.28 |
| 2023-01-19 | 580.28 |
| 2023-01-18 | 580.28 |
| 2023-01-17 | 588.47 |
| 2023-01-16 | 588.47 |
| 2023-01-13 | 588.47 |
| 2023-01-12 | 588.47 |
| 2023-01-11 | 588.47 |
| 2023-01-10 | 588.47 |
| 2023-01-09 | 604.86 |
| 2023-01-06 | 580.28 |
| 2023-01-05 | 580.28 |
| 2023-01-04 | 580.28 |
| 2023-01-03 | 580.28 |
| 2022-12-30 | 572.08 |
| 2022-12-29 | 572.08 |
| 2022-12-28 | 572.08 |
| 2022-12-23 | 572.08 |
| 2022-12-22 | 572.08 |
| 2022-12-21 | 572.08 |
| 2022-12-20 | 572.08 |
| 2022-12-19 | 572.08 |
| 2022-12-16 | 572.08 |
| 2022-12-15 | 555.69 |
| 2022-12-14 | 580.28 |
| 2022-12-13 | 580.28 |
| 2022-12-12 | 580.28 |
| 2022-12-09 | 580.28 |
| 2022-12-08 | 572.08 |
| 2022-12-07 | 572.08 |
| 2022-12-06 | 580.28 |
| 2022-12-05 | 580.28 |
| 2022-12-02 | 572.08 |
| 2022-12-01 | 572.08 |
| 2022-11-30 | 572.08 |
| 2022-11-29 | 572.08 |
| 2022-11-28 | 572.08 |
| 2022-11-25 | 572.08 |
| 2022-11-24 | 580.28 |
| 2022-11-23 | 563.88 |
| 2022-11-22 | 563.88 |
| 2022-11-21 | 563.88 |
| 2022-11-18 | 563.88 |
| 2022-11-17 | 563.88 |
| 2022-11-16 | 563.88 |
| 2022-11-15 | 563.88 |
| 2022-11-14 | 555.69 |
| 2022-11-11 | 555.69 |
| 2022-11-10 | 539.30 |
| 2022-11-09 | 539.30 |
| 2022-11-08 | 539.30 |
| 2022-11-07 | 539.30 |
| 2022-11-04 | 522.90 |
| 2022-11-03 | 522.90 |
| 2022-11-02 | 522.90 |
| 2022-11-01 | 522.90 |
| 2022-10-31 | 522.90 |
| 2022-10-28 | 522.90 |
| 2022-10-27 | 522.90 |
| 2022-10-26 | 522.90 |
| 2022-10-25 | 522.90 |
| 2022-10-24 | 522.90 |
| 2022-10-21 | 522.90 |
| 2022-10-20 | 490.12 |
| 2022-10-19 | 531.10 |
| 2022-10-18 | 531.10 |
| 2022-10-17 | 531.10 |
| 2022-10-14 | 531.10 |
| 2022-10-13 | 514.71 |
| 2022-10-12 | 514.71 |
| 2022-10-11 | 531.10 |
| 2022-10-10 | 531.10 |
| 2022-10-07 | 563.88 |
| 2022-10-06 | 563.88 |
| 2022-10-05 | 563.88 |
| 2022-10-03 | 563.88 |
| 2022-09-30 | 555.89 |
| 2022-09-29 | 555.89 |
| 2022-09-28 | 555.89 |
| 2022-09-27 | 603.88 |
| 2022-09-26 | 603.88 |
| 2022-09-23 | 603.88 |
| 2022-09-22 | 603.88 |
| 2022-09-21 | 603.88 |
| 2022-09-20 | 603.88 |
| 2022-09-19 | 603.88 |
| 2022-09-16 | 603.88 |
| 2022-09-15 | 603.88 |
| 2022-09-14 | 603.88 |
| 2022-09-13 | 603.88 |
| 2022-09-09 | 619.87 |
| 2022-09-08 | 619.87 |
| 2022-09-07 | 619.87 |
| 2022-09-06 | 619.87 |
| 2022-09-05 | 619.87 |
| 2022-09-02 | 619.87 |
| 2022-09-01 | 619.87 |
| 2022-08-31 | 619.87 |
| 2022-08-30 | 619.87 |
| 2022-08-29 | 619.87 |
| 2022-08-26 | 619.87 |
| 2022-08-25 | 659.87 |
| 2022-08-24 | 659.87 |
| 2022-08-23 | 659.87 |
| 2022-08-22 | 659.87 |
| 2022-08-19 | 659.87 |
| 2022-08-18 | 659.87 |
| 2022-08-17 | 659.87 |
| 2022-08-16 | 659.87 |
| 2022-08-15 | 659.87 |
| 2022-08-12 | 659.87 |
| 2022-08-11 | 659.87 |
| 2022-08-10 | 659.87 |
| 2022-08-09 | 659.87 |
| 2022-08-08 | 659.87 |
| 2022-08-05 | 659.87 |
| 2022-08-04 | 659.87 |
| 2022-08-03 | 659.87 |
| 2022-08-02 | 659.87 |
| 2022-08-01 | 659.87 |
| 2022-07-29 | 659.87 |
| 2022-07-28 | 659.87 |
| 2022-07-27 | 659.87 |
| 2022-07-26 | 659.87 |
| 2022-07-25 | 659.87 |
| 2022-07-22 | 659.87 |
| 2022-07-21 | 659.87 |
| 2022-07-20 | 659.87 |
| 2022-07-19 | 659.87 |
| 2022-07-18 | 659.87 |
| 2022-07-15 | 659.87 |
| 2022-07-14 | 651.87 |
| 2022-07-13 | 675.86 |
| 2022-07-12 | 683.86 |
| 2022-07-11 | 675.86 |
| 2022-07-08 | 675.86 |
| 2022-07-07 | 675.86 |
| 2022-07-06 | 675.86 |
| 2022-07-05 | 707.86 |
| 2022-07-04 | 707.86 |
| 2022-06-30 | 707.86 |
| 2022-06-29 | 707.86 |
| 2022-06-28 | 715.86 |
| 2022-06-27 | 699.86 |
| 2022-06-24 | 699.86 |
| 2022-06-23 | 699.86 |
| 2022-06-22 | 699.86 |
| 2022-06-21 | 699.86 |
| 2022-06-20 | 699.86 |
| 2022-06-17 | 699.86 |
| 2022-06-16 | 699.86 |
| 2022-06-15 | 699.86 |
| 2022-06-14 | 699.86 |
| 2022-06-13 | 699.86 |
| 2022-06-10 | 729.48 |
| 2022-06-09 | 640.61 |
| 2022-06-08 | 640.61 |
| 2022-06-07 | 640.61 |
| 2022-06-06 | 670.24 |
| 2022-06-02 | 640.61 |
| 2022-06-01 | 610.99 |
| 2022-05-31 | 610.99 |
| 2022-05-30 | 588.77 |
| 2022-05-27 | 588.77 |
| 2022-05-26 | 588.77 |
| 2022-05-25 | 588.77 |
| 2022-05-24 | 588.77 |
| 2022-05-23 | 588.77 |
| 2022-05-20 | 573.96 |
| 2022-05-19 | 573.96 |
| 2022-05-18 | 573.96 |
| 2022-05-17 | 588.77 |
| 2022-05-16 | 588.77 |
| 2022-05-13 | 588.77 |
| 2022-05-12 | 588.77 |
| 2022-05-11 | 588.77 |
| 2022-05-10 | 581.36 |
| 2022-05-06 | 603.58 |
| 2022-05-05 | 603.58 |
| 2022-05-04 | 573.96 |
| 2022-05-03 | 588.77 |
| 2022-04-29 | 588.77 |
| 2022-04-28 | 573.96 |
| 2022-04-27 | 573.96 |
| 2022-04-26 | 551.74 |
| 2022-04-25 | 551.74 |
| 2022-04-22 | 581.36 |
| 2022-04-21 | 581.36 |
| 2022-04-20 | 588.77 |
| 2022-04-19 | 588.77 |
| 2022-04-14 | 588.77 |
| 2022-04-13 | 588.77 |
| 2022-04-12 | 603.58 |
| 2022-04-11 | 603.58 |
| 2022-04-08 | 603.58 |
| 2022-04-07 | 603.58 |
| 2022-04-06 | 610.99 |
| 2022-04-04 | 588.77 |
| 2022-04-01 | 633.20 |
| 2022-03-31 | 670.24 |
| 2022-03-30 | 677.64 |
| 2022-03-29 | 677.64 |
| 2022-03-28 | 677.64 |
| 2022-03-25 | 670.24 |
| 2022-03-24 | 670.24 |
| 2022-03-23 | 699.86 |
| 2022-03-22 | 699.86 |
| 2022-03-21 | 699.86 |
| 2022-03-18 | 633.20 |
| 2022-03-17 | 633.20 |
| 2022-03-16 | 633.20 |
| 2022-03-15 | 648.02 |
| 2022-03-14 | 648.02 |
| 2022-03-11 | 648.02 |
| 2022-03-10 | 633.20 |
| 2022-03-09 | 633.20 |
| 2022-03-08 | 633.20 |
| 2022-03-07 | 633.20 |
| 2022-03-04 | 633.20 |
| 2022-03-03 | 670.24 |
| 2022-03-02 | 670.24 |
| 2022-03-01 | 670.24 |
| 2022-02-28 | 670.24 |
| 2022-02-25 | 670.24 |
| 2022-02-24 | 670.24 |
| 2022-02-23 | 670.24 |
| 2022-02-22 | 670.24 |
| 2022-02-21 | 670.24 |
| 2022-02-18 | 677.64 |
| 2022-02-17 | 670.24 |
| 2022-02-16 | 699.86 |
| 2022-02-15 | 699.86 |
| 2022-02-14 | 677.64 |
| 2022-02-11 | 707.27 |
| 2022-02-10 | 729.48 |
| 2022-02-09 | 744.30 |
| 2022-02-08 | 759.11 |
| 2022-02-07 | 759.11 |
| 2022-02-04 | 714.67 |
| 2022-01-31 | 714.67 |
| 2022-01-28 | 714.67 |
| 2022-01-27 | 714.67 |
| 2022-01-26 | 714.67 |
| 2022-01-25 | 714.67 |
| 2022-01-24 | 707.27 |
| 2022-01-21 | 699.86 |
| 2022-01-20 | 736.89 |
| 2022-01-19 | 699.86 |
| 2022-01-18 | 699.86 |
| 2022-01-17 | 692.45 |
| 2022-01-14 | 692.45 |
| 2022-01-13 | 692.45 |
| 2022-01-12 | 692.45 |
| 2022-01-11 | 692.45 |
| 2022-01-10 | 677.64 |
| 2022-01-07 | 677.64 |
| 2022-01-06 | 677.64 |
| 2022-01-05 | 677.64 |
| 2022-01-04 | 677.64 |
| 2022-01-03 | 677.64 |
| 2021-12-31 | 670.24 |
| 2021-12-30 | 670.24 |
| 2021-12-29 | 655.42 |
| 2021-12-28 | 655.42 |
| 2021-12-24 | 655.42 |
| 2021-12-23 | 655.42 |
| 2021-12-22 | 655.42 |
| 2021-12-21 | 655.42 |
| 2021-12-20 | 655.42 |
| 2021-12-17 | 655.42 |
| 2021-12-16 | 655.42 |
| 2021-12-15 | 633.20 |
| 2021-12-14 | 603.58 |
| 2021-12-13 | 603.58 |
| 2021-12-10 | 603.58 |
| 2021-12-09 | 603.58 |
| 2021-12-08 | 603.58 |
| 2021-12-07 | 603.58 |
| 2021-12-06 | 603.58 |
| 2021-12-03 | 603.58 |
| 2021-12-02 | 603.58 |
| 2021-12-01 | 603.58 |
| 2021-11-30 | 603.58 |
| 2021-11-29 | 603.58 |
| 2021-11-26 | 603.58 |
| 2021-11-25 | 603.58 |
| 2021-11-24 | 603.58 |
| 2021-11-23 | 596.17 |
| 2021-11-22 | 596.17 |
| 2021-11-19 | 596.17 |
| 2021-11-18 | 596.17 |
| 2021-11-17 | 596.17 |
| 2021-11-16 | 596.17 |
| 2021-11-15 | 573.96 |
| 2021-11-12 | 566.55 |
| 2021-11-11 | 566.55 |
| 2021-11-10 | 573.96 |
| 2021-11-09 | 573.96 |
| 2021-11-08 | 573.96 |
| 2021-11-05 | 573.96 |
| 2021-11-04 | 610.99 |
| 2021-11-03 | 610.99 |
| 2021-11-02 | 610.99 |
| 2021-11-01 | 596.17 |
| 2021-10-29 | 581.36 |
| 2021-10-28 | 581.36 |
| 2021-10-27 | 581.36 |
| 2021-10-26 | 581.36 |
| 2021-10-25 | 581.36 |
| 2021-10-22 | 581.36 |
| 2021-10-21 | 581.36 |
| 2021-10-20 | 581.36 |
| 2021-10-19 | 581.36 |
| 2021-10-18 | 581.36 |
| 2021-10-15 | 581.36 |
| 2021-10-12 | 581.36 |
| 2021-10-11 | 581.36 |
| 2021-10-08 | 581.36 |
| 2021-10-07 | 566.55 |
| 2021-10-06 | 566.55 |
| 2021-10-05 | 559.30 |
| 2021-10-04 | 559.30 |
| 2021-09-30 | 559.30 |
| 2021-09-29 | 559.30 |
| 2021-09-28 | 559.30 |
| 2021-09-27 | 559.30 |
| 2021-09-24 | 559.30 |
| 2021-09-23 | 559.30 |
| 2021-09-21 | 559.30 |
| 2021-09-20 | 559.30 |
| 2021-09-17 | 559.30 |
| 2021-09-16 | 559.30 |
| 2021-09-15 | 566.55 |
| 2021-09-14 | 566.55 |
| 2021-09-13 | 566.55 |
| 2021-09-10 | 573.80 |
| 2021-09-09 | 566.55 |
| 2021-09-08 | 573.80 |
| 2021-09-07 | 581.04 |
| 2021-09-06 | 566.55 |
| 2021-09-03 | 566.55 |
| 2021-09-02 | 566.55 |
| 2021-09-01 | 566.55 |
| 2021-08-31 | 566.55 |
| 2021-08-30 | 566.55 |
| 2021-08-27 | 552.06 |
| 2021-08-26 | 552.06 |
| 2021-08-25 | 523.08 |
| 2021-08-24 | 523.08 |
| 2021-08-23 | 523.08 |
| 2021-08-20 | 523.08 |
| 2021-08-19 | 537.57 |
| 2021-08-18 | 537.57 |
| 2021-08-17 | 501.34 |
| 2021-08-16 | 486.85 |
| 2021-08-13 | 479.61 |
| 2021-08-12 | 479.61 |
| 2021-08-11 | 479.61 |
| 2021-08-10 | 479.61 |
| 2021-08-09 | 479.61 |
| 2021-08-06 | 479.61 |
| 2021-08-05 | 479.61 |
| 2021-08-04 | 479.61 |
| 2021-08-03 | 479.61 |
| 2021-08-02 | 479.61 |
| 2021-07-30 | 501.34 |
| 2021-07-29 | 501.34 |
| 2021-07-28 | 501.34 |
| 2021-07-27 | 501.34 |
| 2021-07-26 | 501.34 |
| 2021-07-23 | 501.34 |
| 2021-07-22 | 501.34 |
| 2021-07-21 | 501.34 |
| 2021-07-20 | 501.34 |
| 2021-07-19 | 508.59 |
| 2021-07-16 | 508.59 |
| 2021-07-15 | 508.59 |
| 2021-07-14 | 508.59 |
| 2021-07-13 | 508.59 |
| 2021-07-12 | 508.59 |
| 2021-07-09 | 501.34 |
| 2021-07-08 | 501.34 |
| 2021-07-07 | 501.34 |
| 2021-07-06 | 486.85 |
| 2021-07-05 | 486.85 |
| 2021-07-02 | 494.10 |
| 2021-06-30 | 494.10 |
| 2021-06-29 | 486.85 |
| 2021-06-28 | 501.34 |
| 2021-06-25 | 501.34 |
| 2021-06-24 | 501.34 |
| 2021-06-23 | 483.23 |
| 2021-06-22 | 483.23 |
| 2021-06-21 | 483.23 |
| 2021-06-18 | 483.23 |
| 2021-06-17 | 483.23 |
| 2021-06-16 | 483.23 |
| 2021-06-15 | 483.23 |
| 2021-06-11 | 483.23 |
| 2021-06-10 | 483.23 |
| 2021-06-09 | 483.23 |
| 2021-06-08 | 483.23 |
| 2021-06-07 | 483.23 |
| 2021-06-04 | 483.23 |
| 2021-06-03 | 483.23 |
| 2021-06-02 | 483.23 |
| 2021-06-01 | 476.29 |
| 2021-05-31 | 476.29 |
| 2021-05-28 | 476.29 |
| 2021-05-27 | 497.12 |
| 2021-05-26 | 497.12 |
| 2021-05-25 | 483.23 |
| 2021-05-24 | 483.23 |
| 2021-05-21 | 483.23 |
| 2021-05-20 | 483.23 |
| 2021-05-18 | 504.06 |
| 2021-05-17 | 476.29 |
| 2021-05-14 | 476.29 |
| 2021-05-13 | 483.23 |
| 2021-05-12 | 483.23 |
| 2021-05-11 | 483.23 |
| 2021-05-10 | 483.23 |
| 2021-05-07 | 483.23 |
| 2021-05-06 | 483.23 |
| 2021-05-05 | 483.23 |
| 2021-05-04 | 483.23 |
| 2021-05-03 | 483.23 |
| 2021-04-30 | 483.23 |
| 2021-04-29 | 483.23 |
| 2021-04-28 | 483.23 |
| 2021-04-27 | 483.23 |
| 2021-04-26 | 483.23 |
| 2021-04-23 | 476.29 |
| 2021-04-22 | 483.23 |
| 2021-04-21 | 483.23 |
| 2021-04-20 | 483.23 |
| 2021-04-19 | 483.23 |
| 2021-04-16 | 483.23 |
| 2021-04-15 | 476.29 |
| 2021-04-14 | 497.12 |
| 2021-04-13 | 490.17 |
| 2021-04-12 | 476.29 |
| 2021-04-09 | 483.23 |
| 2021-04-08 | 490.17 |
| 2021-04-07 | 490.17 |
| 2021-04-01 | 490.17 |
| 2021-03-31 | 490.17 |
| 2021-03-30 | 490.17 |
| 2021-03-29 | 490.17 |
| 2021-03-26 | 455.46 |
| 2021-03-25 | 455.46 |
| 2021-03-24 | 490.17 |
| 2021-03-23 | 490.17 |
| 2021-03-22 | 497.12 |
| 2021-03-19 | 497.12 |
| 2021-03-18 | 490.17 |
| 2021-03-17 | 497.12 |
| 2021-03-16 | 504.06 |
| 2021-03-15 | 511.00 |
| 2021-03-12 | 427.69 |
| 2021-03-11 | 406.86 |
| 2021-03-10 | 399.91 |
| 2021-03-09 | 399.91 |
| 2021-03-08 | 406.86 |
| 2021-03-05 | 392.97 |
| 2021-03-04 | 399.91 |
| 2021-03-03 | 420.74 |
| 2021-03-02 | 379.08 |
| 2021-03-01 | 406.86 |
| 2021-02-26 | 413.80 |
| 2021-02-25 | 386.03 |
| 2021-02-24 | 386.03 |
| 2021-02-23 | 386.03 |
| 2021-02-22 | 372.14 |
| 2021-02-19 | 386.03 |
| 2021-02-18 | 386.03 |
| 2021-02-17 | 386.03 |
| 2021-02-16 | 386.03 |
| 2021-02-11 | 386.03 |
| 2021-02-10 | 386.03 |
| 2021-02-09 | 386.03 |
| 2021-02-08 | 406.86 |
| 2021-02-05 | 406.86 |
| 2021-02-04 | 406.86 |
| 2021-02-03 | 406.86 |
| 2021-02-02 | 420.74 |
| 2021-02-01 | 420.74 |
| 2021-01-29 | 392.97 |
| 2021-01-28 | 392.97 |
| 2021-01-27 | 379.08 |
| 2021-01-26 | 358.25 |
| 2021-01-25 | 358.25 |
| 2021-01-22 | 386.03 |
| 2021-01-21 | 386.03 |
| 2021-01-20 | 386.03 |
| 2021-01-19 | 386.03 |
| 2021-01-18 | 392.97 |
| 2021-01-15 | 413.80 |
| 2021-01-14 | 413.80 |
| 2021-01-13 | 413.80 |
| 2021-01-12 | 413.80 |
| 2021-01-11 | 399.91 |
| 2021-01-08 | 399.91 |
| 2021-01-07 | 392.97 |
| 2021-01-06 | 392.97 |
| 2021-01-05 | 392.97 |
| 2021-01-04 | 392.97 |
| 2020-12-31 | 365.20 |
| 2020-12-30 | 365.20 |
| 2020-12-29 | 365.20 |
| 2020-12-28 | 365.20 |
| 2020-12-24 | 358.25 |
| 2020-12-23 | 358.25 |
| 2020-12-22 | 358.25 |
| 2020-12-21 | 358.25 |
| 2020-12-18 | 358.25 |
| 2020-12-17 | 358.25 |
| 2020-12-16 | 351.31 |
| 2020-12-15 | 351.31 |
| 2020-12-14 | 351.31 |
| 2020-12-11 | 351.31 |
| 2020-12-10 | 344.37 |
| 2020-12-09 | 344.37 |
| 2020-12-08 | 344.37 |
| 2020-12-07 | 344.37 |
| 2020-12-04 | 344.37 |
| 2020-12-03 | 337.42 |
| 2020-12-02 | 337.42 |
| 2020-12-01 | 337.42 |
| 2020-11-30 | 323.54 |
| 2020-11-27 | 323.54 |
| 2020-11-26 | 323.54 |
| 2020-11-25 | 323.54 |
| 2020-11-24 | 323.54 |
| 2020-11-23 | 316.59 |
| 2020-11-20 | 316.59 |
| 2020-11-19 | 316.59 |
| 2020-11-18 | 316.59 |
| 2020-11-17 | 309.65 |
| 2020-11-16 | 330.48 |
| 2020-11-13 | 330.48 |
| 2020-11-12 | 330.48 |
| 2020-11-11 | 330.48 |
| 2020-11-10 | 316.59 |
| 2020-11-09 | 330.48 |
| 2020-11-06 | 330.48 |
| 2020-11-05 | 330.48 |
| 2020-11-04 | 330.48 |
| 2020-11-03 | 330.48 |
| 2020-11-02 | 323.54 |
| 2020-10-30 | 316.59 |
| 2020-10-29 | 316.59 |
| 2020-10-28 | 316.59 |
| 2020-10-27 | 316.59 |
| 2020-10-23 | 316.59 |
| 2020-10-22 | 316.59 |
| 2020-10-21 | 316.59 |
| 2020-10-20 | 316.59 |
| 2020-10-19 | 316.59 |
| 2020-10-16 | 316.59 |
| 2020-10-15 | 309.65 |
| 2020-10-14 | 309.65 |
| 2020-10-12 | 309.65 |
| 2020-10-09 | 330.48 |
| 2020-10-08 | 344.37 |
| 2020-10-07 | 344.37 |
| 2020-10-06 | 344.37 |
| 2020-10-05 | 344.37 |
| 2020-09-30 | 344.37 |
| 2020-09-29 | 344.37 |
| 2020-09-28 | 344.37 |
| 2020-09-25 | 344.37 |
| 2020-09-24 | 344.37 |
| 2020-09-23 | 344.37 |
| 2020-09-22 | 344.37 |
| 2020-09-21 | 344.37 |
| 2020-09-18 | 344.37 |
| 2020-09-17 | 344.37 |
| 2020-09-16 | 344.37 |
| 2020-09-15 | 344.37 |
| 2020-09-14 | 344.37 |
| 2020-09-11 | 344.37 |
| 2020-09-10 | 344.37 |
| 2020-09-09 | 344.37 |
| 2020-09-08 | 344.37 |
| 2020-09-07 | 344.37 |
| 2020-09-04 | 344.37 |
| 2020-09-03 | 344.37 |
| 2020-09-02 | 344.37 |
| 2020-09-01 | 344.37 |
| 2020-08-31 | 344.37 |
| 2020-08-28 | 351.31 |
| 2020-08-27 | 330.48 |
| 2020-08-26 | 323.54 |
| 2020-08-25 | 323.54 |
| 2020-08-24 | 323.54 |
| 2020-08-21 | 323.54 |
| 2020-08-20 | 323.54 |
| 2020-08-19 | 344.37 |
| 2020-08-18 | 351.31 |
| 2020-08-17 | 351.31 |
| 2020-08-14 | 302.71 |
| 2020-08-13 | 302.71 |
| 2020-08-12 | 302.71 |
| 2020-08-11 | 302.71 |
| 2020-08-10 | 302.71 |
| 2020-08-07 | 302.71 |
| 2020-08-06 | 302.71 |
| 2020-08-05 | 302.71 |
| 2020-08-04 | 302.71 |
| 2020-08-03 | 309.65 |
| 2020-07-31 | 309.65 |
| 2020-07-30 | 309.65 |
| 2020-07-29 | 309.65 |
| 2020-07-28 | 309.65 |
| 2020-07-27 | 309.65 |
| 2020-07-24 | 309.65 |
| 2020-07-23 | 309.65 |
| 2020-07-22 | 309.65 |
| 2020-07-21 | 309.65 |
| 2020-07-20 | 309.65 |
| 2020-07-17 | 309.65 |
| 2020-07-16 | 309.65 |
| 2020-07-15 | 309.65 |
| 2020-07-14 | 309.65 |
| 2020-07-13 | 309.65 |
| 2020-07-10 | 309.65 |
| 2020-07-09 | 309.65 |
| 2020-07-08 | 309.65 |
| 2020-07-07 | 309.65 |
| 2020-07-06 | 295.76 |
| 2020-07-03 | 295.76 |
| 2020-07-02 | 295.76 |
| 2020-06-30 | 295.76 |
| 2020-06-29 | 351.31 |
| 2020-06-26 | 351.31 |
| 2020-06-24 | 351.31 |
| 2020-06-23 | 316.59 |
| 2020-06-22 | 267.99 |
| 2020-06-19 | 302.71 |
| 2020-06-18 | 302.71 |
| 2020-06-17 | 302.71 |
| 2020-06-16 | 302.71 |
| 2020-06-15 | 302.71 |
| 2020-06-12 | 302.71 |
| 2020-06-11 | 282.57 |
| 2020-06-10 | 282.57 |
| 2020-06-09 | 282.57 |
| 2020-06-08 | 282.57 |
| 2020-06-05 | 282.57 |
| 2020-06-04 | 282.57 |
| 2020-06-03 | 289.28 |
| 2020-06-02 | 289.28 |
| 2020-06-01 | 269.15 |
| 2020-05-29 | 329.55 |
| 2020-05-28 | 329.55 |
| 2020-05-27 | 329.55 |
| 2020-05-26 | 329.55 |
| 2020-05-25 | 302.71 |
| 2020-05-22 | 302.71 |
| 2020-05-21 | 302.71 |
| 2020-05-20 | 302.71 |
| 2020-05-19 | 302.71 |
| 2020-05-18 | 322.84 |
| 2020-05-15 | 336.27 |
| 2020-05-14 | 336.27 |
| 2020-05-13 | 322.84 |
| 2020-05-12 | 322.84 |
| 2020-05-11 | 322.84 |
| 2020-05-08 | 322.84 |
| 2020-05-07 | 322.84 |
| 2020-05-06 | 356.40 |
| 2020-05-05 | 389.96 |
| 2020-05-04 | 389.96 |
| 2020-04-29 | 389.96 |
| 2020-04-28 | 389.96 |
| 2020-04-27 | 369.83 |
| 2020-04-24 | 369.83 |
| 2020-04-23 | 369.83 |
| 2020-04-22 | 369.83 |
| 2020-04-21 | 369.83 |
| 2020-04-20 | 369.83 |
| 2020-04-17 | 369.83 |
| 2020-04-16 | 336.27 |
| 2020-04-15 | 336.27 |
| 2020-04-14 | 316.13 |
| 2020-04-09 | 289.28 |
| 2020-04-08 | 289.28 |
| 2020-04-07 | 289.28 |
| 2020-04-06 | 289.28 |
| 2020-04-03 | 289.28 |
| 2020-04-02 | 289.28 |
| 2020-04-01 | 289.28 |
| 2020-03-31 | 282.57 |
| 2020-03-30 | 282.57 |
| 2020-03-27 | 282.57 |
| 2020-03-26 | 282.57 |
| 2020-03-25 | 282.57 |
| 2020-03-24 | 282.57 |
| 2020-03-23 | 282.57 |
| 2020-03-20 | 282.57 |
| 2020-03-19 | 282.57 |
| 2020-03-18 | 282.57 |
| 2020-03-17 | 275.86 |
| 2020-03-16 | 275.86 |
| 2020-03-13 | 275.86 |
| 2020-03-12 | 302.71 |
| 2020-03-11 | 302.71 |
| 2020-03-10 | 316.13 |
| 2020-03-09 | 316.13 |
| 2020-03-06 | 316.13 |
| 2020-03-05 | 316.13 |
| 2020-03-04 | 316.13 |
| 2020-03-03 | 316.13 |
| 2020-03-02 | 316.13 |
| 2020-02-28 | 316.13 |
| 2020-02-27 | 316.13 |
| 2020-02-26 | 316.13 |
| 2020-02-25 | 316.13 |
| 2020-02-24 | 316.13 |
| 2020-02-21 | 309.42 |
| 2020-02-20 | 269.15 |
| 2020-02-19 | 309.42 |
| 2020-02-18 | 309.42 |
| 2020-02-17 | 309.42 |
| 2020-02-14 | 309.42 |
| 2020-02-13 | 309.42 |
| 2020-02-12 | 302.71 |
| 2020-02-11 | 302.71 |
| 2020-02-10 | 302.71 |
| 2020-02-07 | 302.71 |
| 2020-02-06 | 302.71 |
| 2020-02-05 | 302.71 |
| 2020-02-04 | 302.71 |
| 2020-02-03 | 302.71 |
| 2020-01-31 | 302.71 |
| 2020-01-30 | 302.71 |
| 2020-01-29 | 302.71 |
| 2020-01-24 | 302.71 |
| 2020-01-23 | 302.71 |
| 2020-01-22 | 302.71 |
| 2020-01-21 | 302.71 |
| 2020-01-20 | 302.71 |
| 2020-01-17 | 302.71 |
| 2020-01-16 | 302.71 |
| 2020-01-15 | 302.71 |
| 2020-01-14 | 302.71 |
| 2020-01-13 | 302.71 |
| 2020-01-10 | 302.71 |
| 2020-01-09 | 302.71 |
| 2020-01-08 | 302.71 |
| 2020-01-07 | 302.71 |
| 2020-01-06 | 302.71 |
| 2020-01-03 | 302.71 |
| 2020-01-02 | 302.71 |
| 2019-12-31 | 302.71 |
| 2019-12-30 | 289.28 |
| 2019-12-27 | 275.86 |
| 2019-12-24 | 296.00 |
| 2019-12-23 | 289.28 |
| 2019-12-20 | 289.28 |
| 2019-12-19 | 289.28 |
| 2019-12-18 | 289.28 |
| 2019-12-17 | 302.71 |
| 2019-12-16 | 302.71 |
| 2019-12-13 | 302.71 |
| 2019-12-12 | 302.71 |
| 2019-12-11 | 302.71 |
| 2019-12-10 | 302.71 |
| 2019-12-09 | 302.71 |
| 2019-12-06 | 302.71 |
| 2019-12-05 | 302.71 |
| 2019-12-04 | 302.71 |
| 2019-12-03 | 302.71 |
| 2019-12-02 | 302.71 |
| 2019-11-29 | 302.71 |
| 2019-11-28 | 302.71 |
| 2019-11-27 | 302.71 |
| 2019-11-26 | 302.71 |
| 2019-11-25 | 302.71 |
| 2019-11-22 | 302.71 |
| 2019-11-21 | 302.71 |
| 2019-11-20 | 302.71 |
| 2019-11-19 | 302.71 |
| 2019-11-18 | 302.71 |
| 2019-11-15 | 302.71 |
| 2019-11-14 | 302.71 |
| 2019-11-13 | 302.71 |
| 2019-11-12 | 302.71 |
| 2019-11-11 | 302.71 |
| 2019-11-08 | 302.71 |
| 2019-11-07 | 302.71 |
| 2019-11-06 | 289.28 |
| 2019-11-05 | 296.00 |
| 2019-11-04 | 296.00 |
| 2019-11-01 | 289.28 |
| 2019-10-31 | 282.57 |
| 2019-10-30 | 302.71 |
| 2019-10-29 | 302.71 |
| 2019-10-28 | 302.71 |
| 2019-10-25 | 302.71 |
| 2019-10-24 | 302.71 |
| 2019-10-23 | 282.57 |
| 2019-10-22 | 282.57 |
| 2019-10-21 | 282.57 |
| 2019-10-18 | 296.00 |
| 2019-10-17 | 296.00 |
| 2019-10-16 | 296.00 |
| 2019-10-15 | 296.00 |
| 2019-10-14 | 296.00 |
| 2019-10-11 | 296.00 |
| 2019-10-10 | 296.00 |
| 2019-10-09 | 296.00 |
| 2019-10-08 | 296.00 |
| 2019-10-04 | 296.00 |
| 2019-10-03 | 296.00 |
| 2019-10-02 | 289.28 |
| 2019-09-30 | 282.57 |
| 2019-09-27 | 282.57 |
| 2019-09-26 | 282.57 |
| 2019-09-25 | 282.57 |
| 2019-09-24 | 282.57 |
| 2019-09-23 | 282.57 |
| 2019-09-20 | 282.57 |
| 2019-09-19 | 262.44 |
| 2019-09-18 | 302.71 |
| 2019-09-17 | 302.71 |
| 2019-09-16 | 302.71 |
| 2019-09-13 | 302.71 |
| 2019-09-12 | 302.71 |
| 2019-09-11 | 302.71 |
| 2019-09-10 | 302.71 |
| 2019-09-09 | 302.71 |
| 2019-09-06 | 302.71 |
| 2019-09-05 | 302.71 |
| 2019-09-04 | 302.71 |
| 2019-09-03 | 302.71 |
| 2019-09-02 | 302.71 |
| 2019-08-30 | 302.71 |
| 2019-08-29 | 302.71 |
| 2019-08-28 | 309.42 |
| 2019-08-27 | 309.42 |
| 2019-08-26 | 309.42 |
| 2019-08-23 | 309.42 |
| 2019-08-22 | 309.42 |
| 2019-08-21 | 309.42 |
| 2019-08-20 | 349.69 |
| 2019-08-19 | 349.69 |
| 2019-08-16 | 349.69 |
| 2019-08-15 | 349.69 |
| 2019-08-14 | 349.69 |
| 2019-08-13 | 336.27 |
| 2019-08-12 | 336.27 |
| 2019-08-09 | 336.27 |
| 2019-08-08 | 336.27 |
| 2019-08-07 | 336.27 |
| 2019-08-06 | 336.27 |
| 2019-08-05 | 336.27 |
| 2019-08-02 | 336.27 |
| 2019-08-01 | 336.27 |
| 2019-07-31 | 336.27 |
| 2019-07-30 | 336.27 |
| 2019-07-29 | 336.27 |
| 2019-07-26 | 336.27 |
| 2019-07-25 | 336.27 |
| 2019-07-24 | 336.27 |
| 2019-07-23 | 336.27 |
| 2019-07-22 | 336.27 |
| 2019-07-19 | 336.27 |
| 2019-07-18 | 336.27 |
| 2019-07-17 | 336.27 |
| 2019-07-16 | 322.84 |
| 2019-07-15 | 322.84 |
| 2019-07-12 | 356.40 |
| 2019-07-11 | 356.40 |
| 2019-07-10 | 356.40 |
| 2019-07-09 | 363.11 |
| 2019-07-08 | 363.11 |
| 2019-07-05 | 363.11 |
| 2019-07-04 | 363.11 |
| 2019-07-03 | 363.11 |
| 2019-07-02 | 363.11 |
| 2019-06-28 | 363.11 |
| 2019-06-27 | 363.11 |
| 2019-06-26 | 363.11 |
| 2019-06-25 | 363.11 |
| 2019-06-24 | 363.11 |
| 2019-06-21 | 336.27 |
| 2019-06-20 | 336.27 |
| 2019-06-19 | 336.27 |
| 2019-06-18 | 336.27 |
| 2019-06-17 | 336.27 |
| 2019-06-14 | 336.27 |
| 2019-06-13 | 322.84 |
| 2019-06-12 | 322.84 |
| 2019-06-11 | 322.84 |
| 2019-06-10 | 316.34 |
| 2019-06-06 | 316.34 |
| 2019-06-05 | 316.34 |
| 2019-06-04 | 309.83 |
| 2019-06-03 | 329.35 |
| 2019-05-31 | 329.35 |
| 2019-05-30 | 329.35 |
| 2019-05-29 | 329.35 |
| 2019-05-28 | 329.35 |
| 2019-05-27 | 329.35 |
| 2019-05-24 | 329.35 |
| 2019-05-23 | 329.35 |
| 2019-05-22 | 335.85 |
| 2019-05-21 | 342.36 |
| 2019-05-20 | 348.86 |
| 2019-05-17 | 355.37 |
| 2019-05-16 | 355.37 |
| 2019-05-15 | 335.85 |
| 2019-05-14 | 335.85 |
| 2019-05-10 | 355.37 |
| 2019-05-09 | 355.37 |
| 2019-05-08 | 355.37 |
| 2019-05-07 | 342.36 |
| 2019-05-06 | 355.37 |
| 2019-05-03 | 355.37 |
| 2019-05-02 | 355.37 |
| 2019-04-30 | 355.37 |
| 2019-04-29 | 355.37 |
| 2019-04-26 | 361.87 |
| 2019-04-25 | 361.87 |
| 2019-04-24 | 361.87 |
| 2019-04-23 | 361.87 |
| 2019-04-18 | 361.87 |
| 2019-04-17 | 368.38 |
| 2019-04-16 | 368.38 |
| 2019-04-15 | 368.38 |
| 2019-04-12 | 368.38 |
| 2019-04-11 | 374.88 |
| 2019-04-10 | 368.38 |
| 2019-04-09 | 374.88 |
| 2019-04-08 | 374.88 |
| 2019-04-04 | 374.88 |
| 2019-04-03 | 374.88 |
| 2019-04-02 | 368.38 |
| 2019-04-01 | 368.38 |
| 2019-03-29 | 361.87 |
| 2019-03-28 | 374.88 |
| 2019-03-27 | 355.37 |
| 2019-03-26 | 355.37 |
| 2019-03-25 | 355.37 |
| 2019-03-22 | 361.87 |
| 2019-03-21 | 368.38 |
| 2019-03-20 | 361.87 |
| 2019-03-19 | 361.87 |
| 2019-03-18 | 355.37 |
| 2019-03-15 | 355.37 |
| 2019-03-14 | 355.37 |
| 2019-03-13 | 355.37 |
| 2019-03-12 | 355.37 |
| 2019-03-11 | 355.37 |
| 2019-03-08 | 355.37 |
| 2019-03-07 | 348.86 |
| 2019-03-06 | 355.37 |
| 2019-03-05 | 355.37 |
| 2019-03-04 | 355.37 |
| 2019-03-01 | 355.37 |
| 2019-02-28 | 355.37 |
| 2019-02-27 | 355.37 |
| 2019-02-26 | 355.37 |
| 2019-02-25 | 355.37 |
| 2019-02-22 | 355.37 |
| 2019-02-21 | 355.37 |
| 2019-02-20 | 368.38 |
| 2019-02-19 | 368.38 |
| 2019-02-18 | 368.38 |
| 2019-02-15 | 368.38 |
| 2019-02-14 | 368.38 |
| 2019-02-13 | 368.38 |
| 2019-02-12 | 368.38 |
| 2019-02-11 | 368.38 |
| 2019-02-08 | 368.38 |
| 2019-02-04 | 368.38 |
| 2019-02-01 | 368.38 |
| 2019-01-31 | 368.38 |
| 2019-01-30 | 368.38 |
| 2019-01-29 | 368.38 |
| 2019-01-28 | 368.38 |
| 2019-01-25 | 368.38 |
| 2019-01-24 | 368.38 |
| 2019-01-23 | 368.38 |
| 2019-01-22 | 368.38 |
| 2019-01-21 | 355.37 |
| 2019-01-18 | 368.38 |
| 2019-01-17 | 368.38 |
| 2019-01-16 | 361.87 |
| 2019-01-15 | 361.87 |
| 2019-01-14 | 387.90 |
| 2019-01-11 | 387.90 |
| 2019-01-10 | 368.38 |
| 2019-01-09 | 368.38 |
| 2019-01-08 | 368.38 |
| 2019-01-07 | 368.38 |
| 2019-01-04 | 368.38 |
| 2019-01-03 | 368.38 |
| 2019-01-02 | 368.38 |
| 2018-12-31 | 368.38 |
| 2018-12-28 | 368.38 |
| 2018-12-27 | 368.38 |
| 2018-12-24 | 368.38 |
| 2018-12-21 | 368.38 |
| 2018-12-20 | 368.38 |
| 2018-12-19 | 368.38 |
| 2018-12-18 | 368.38 |
| 2018-12-17 | 368.38 |
| 2018-12-14 | 368.38 |
| 2018-12-13 | 368.38 |
| 2018-12-12 | 374.88 |
| 2018-12-11 | 374.88 |
| 2018-12-10 | 374.88 |
| 2018-12-07 | 374.88 |
| 2018-12-06 | 374.88 |
| 2018-12-05 | 374.88 |
| 2018-12-04 | 374.88 |
| 2018-12-03 | 374.88 |
| 2018-11-30 | 374.88 |
| 2018-11-29 | 374.88 |
| 2018-11-28 | 374.88 |
| 2018-11-27 | 381.39 |
| 2018-11-26 | 381.39 |
| 2018-11-23 | 381.39 |
| 2018-11-22 | 381.39 |
| 2018-11-21 | 381.39 |
| 2018-11-20 | 381.39 |
| 2018-11-19 | 381.39 |
| 2018-11-16 | 381.39 |
| 2018-11-15 | 381.39 |
| 2018-11-14 | 374.88 |
| 2018-11-13 | 374.88 |
| 2018-11-12 | 374.88 |
| 2018-11-09 | 374.88 |
| 2018-11-08 | 374.88 |
| 2018-11-07 | 374.88 |
| 2018-11-06 | 374.88 |
| 2018-11-05 | 374.88 |
| 2018-11-02 | 374.88 |
| 2018-11-01 | 374.88 |
| 2018-10-31 | 374.88 |
| 2018-10-30 | 374.88 |
| 2018-10-29 | 374.88 |
| 2018-10-26 | 374.88 |
| 2018-10-25 | 374.88 |
| 2018-10-24 | 374.88 |
| 2018-10-23 | 374.88 |
| 2018-10-22 | 374.88 |
| 2018-10-19 | 374.88 |
| 2018-10-18 | 374.88 |
| 2018-10-16 | 374.88 |
| 2018-10-15 | 368.38 |
| 2018-10-12 | 368.38 |
| 2018-10-11 | 361.87 |
| 2018-10-10 | 374.88 |
| 2018-10-09 | 368.38 |
| 2018-10-08 | 355.37 |
| 2018-10-05 | 355.37 |
| 2018-10-04 | 361.87 |
| 2018-10-03 | 361.87 |
| 2018-10-02 | 381.39 |
| 2018-09-28 | 381.39 |
| 2018-09-27 | 381.39 |
| 2018-09-26 | 381.39 |
| 2018-09-24 | 362.13 |
| 2018-09-21 | 362.13 |
| 2018-09-20 | 362.13 |
| 2018-09-19 | 362.13 |
| 2018-09-18 | 362.13 |
| 2018-09-17 | 362.13 |
| 2018-09-14 | 362.13 |
| 2018-09-13 | 362.13 |
| 2018-09-12 | 362.13 |
| 2018-09-11 | 362.13 |
| 2018-09-10 | 374.97 |
| 2018-09-07 | 381.39 |
| 2018-09-06 | 381.39 |
| 2018-09-05 | 400.65 |
| 2018-09-04 | 407.06 |
| 2018-09-03 | 407.06 |
| 2018-08-31 | 407.06 |
| 2018-08-30 | 400.65 |
| 2018-08-29 | 394.23 |
| 2018-08-28 | 419.90 |
| 2018-08-27 | 419.90 |
| 2018-08-24 | 387.81 |
| 2018-08-23 | 387.81 |
| 2018-08-22 | 387.81 |
| 2018-08-21 | 400.65 |
| 2018-08-20 | 400.65 |
| 2018-08-17 | 426.32 |
| 2018-08-16 | 426.32 |
| 2018-08-15 | 426.32 |
| 2018-08-14 | 426.32 |
| 2018-08-13 | 426.32 |
| 2018-08-10 | 426.32 |
| 2018-08-09 | 451.99 |
| 2018-08-08 | 451.99 |
| 2018-08-07 | 451.99 |
| 2018-08-06 | 451.99 |
| 2018-08-03 | 451.99 |
| 2018-08-02 | 451.99 |
| 2018-08-01 | 451.99 |
| 2018-07-31 | 451.99 |
| 2018-07-30 | 451.99 |
| 2018-07-27 | 445.58 |
| 2018-07-26 | 458.41 |
| 2018-07-25 | 458.41 |
| 2018-07-24 | 458.41 |
| 2018-07-23 | 458.41 |
| 2018-07-20 | 458.41 |
| 2018-07-19 | 458.41 |
| 2018-07-18 | 458.41 |
| 2018-07-17 | 458.41 |
| 2018-07-16 | 458.41 |
| 2018-07-13 | 458.41 |
| 2018-07-12 | 458.41 |
| 2018-07-11 | 458.41 |
| 2018-07-10 | 458.41 |
| 2018-07-09 | 458.41 |
| 2018-07-06 | 458.41 |
| 2018-07-05 | 458.41 |
| 2018-07-04 | 458.41 |
| 2018-07-03 | 458.41 |
| 2018-06-29 | 458.41 |
| 2018-06-28 | 458.41 |
| 2018-06-27 | 471.25 |
| 2018-06-26 | 471.25 |
| 2018-06-25 | 464.83 |
| 2018-06-22 | 490.51 |
| 2018-06-21 | 490.51 |
| 2018-06-20 | 490.51 |
| 2018-06-19 | 490.51 |
| 2018-06-15 | 496.92 |
| 2018-06-14 | 496.92 |
| 2018-06-13 | 490.51 |
| 2018-06-12 | 490.51 |
| 2018-06-11 | 490.51 |
| 2018-06-08 | 490.51 |
| 2018-06-07 | 490.51 |
| 2018-06-06 | 490.51 |
| 2018-06-05 | 490.51 |
| 2018-06-04 | 496.72 |
| 2018-06-01 | 490.51 |
| 2018-05-31 | 490.51 |
| 2018-05-30 | 484.29 |
| 2018-05-29 | 490.51 |
| 2018-05-28 | 490.51 |
| 2018-05-25 | 496.72 |
| 2018-05-24 | 490.51 |
| 2018-05-23 | 490.51 |
| 2018-05-21 | 490.51 |
| 2018-05-18 | 490.51 |
| 2018-05-17 | 490.51 |
| 2018-05-16 | 490.51 |
| 2018-05-15 | 490.51 |
| 2018-05-14 | 490.51 |
| 2018-05-11 | 490.51 |
| 2018-05-10 | 490.51 |
| 2018-05-09 | 490.51 |
| 2018-05-08 | 490.51 |
| 2018-05-07 | 490.51 |
| 2018-05-04 | 490.51 |
| 2018-05-03 | 484.29 |
| 2018-05-02 | 484.29 |
| 2018-04-30 | 484.29 |
| 2018-04-27 | 484.29 |
| 2018-04-26 | 484.29 |
| 2018-04-25 | 490.51 |
| 2018-04-24 | 490.51 |
| 2018-04-23 | 490.51 |
| 2018-04-20 | 490.51 |
| 2018-04-19 | 490.51 |
| 2018-04-18 | 490.51 |
| 2018-04-17 | 490.51 |
| 2018-04-16 | 490.51 |
| 2018-04-13 | 490.51 |
| 2018-04-12 | 490.51 |
| 2018-04-11 | 490.51 |
| 2018-04-10 | 496.72 |
| 2018-04-09 | 490.51 |
| 2018-04-06 | 490.51 |
| 2018-04-04 | 484.29 |
| 2018-04-03 | 484.29 |
| 2018-03-29 | 484.29 |
| 2018-03-28 | 484.29 |
| 2018-03-27 | 484.29 |
| 2018-03-26 | 478.07 |
| 2018-03-23 | 484.29 |
| 2018-03-22 | 484.29 |
| 2018-03-21 | 484.29 |
| 2018-03-20 | 490.51 |
| 2018-03-19 | 490.51 |
| 2018-03-16 | 490.51 |
| 2018-03-15 | 484.29 |
| 2018-03-14 | 484.29 |
| 2018-03-13 | 484.29 |
| 2018-03-12 | 496.72 |
| 2018-03-09 | 496.72 |
| 2018-03-08 | 496.72 |
| 2018-03-07 | 496.72 |
| 2018-03-06 | 496.72 |
| 2018-03-05 | 496.72 |
| 2018-03-02 | 496.72 |
| 2018-03-01 | 496.72 |
| 2018-02-28 | 496.72 |
| 2018-02-27 | 496.72 |
| 2018-02-26 | 496.72 |
| 2018-02-23 | 490.51 |
| 2018-02-22 | 490.51 |
| 2018-02-21 | 490.51 |
| 2018-02-20 | 490.51 |
| 2018-02-15 | 490.51 |
| 2018-02-14 | 490.51 |
| 2018-02-13 | 484.29 |
| 2018-02-12 | 484.29 |
| 2018-02-09 | 484.29 |
| 2018-02-08 | 490.51 |
| 2018-02-07 | 484.29 |
| 2018-02-06 | 484.29 |
| 2018-02-05 | 496.72 |
| 2018-02-02 | 490.51 |
| 2018-02-01 | 502.94 |
| 2018-01-31 | 509.15 |
| 2018-01-30 | 509.15 |
| 2018-01-29 | 509.15 |
| 2018-01-26 | 521.58 |
| 2018-01-25 | 515.37 |
| 2018-01-24 | 515.37 |
| 2018-01-23 | 509.15 |
| 2018-01-22 | 502.94 |
| 2018-01-19 | 515.37 |
| 2018-01-18 | 515.37 |
| 2018-01-17 | 515.37 |
| 2018-01-16 | 515.37 |
| 2018-01-15 | 509.15 |
| 2018-01-12 | 509.15 |
| 2018-01-11 | 515.37 |
| 2018-01-10 | 502.94 |
| 2018-01-09 | 502.94 |
| 2018-01-08 | 515.37 |
| 2018-01-05 | 502.94 |
| 2018-01-04 | 515.37 |
| 2018-01-03 | 509.15 |
| 2018-01-02 | 509.15 |
| 2017-12-29 | 509.15 |
| 2017-12-28 | 509.15 |
| 2017-12-27 | 509.15 |
| 2017-12-22 | 521.58 |
| 2017-12-21 | 509.15 |
| 2017-12-20 | 509.15 |
| 2017-12-19 | 509.15 |
| 2017-12-18 | 509.15 |
| 2017-12-15 | 509.15 |
| 2017-12-14 | 509.15 |
| 2017-12-13 | 509.15 |
| 2017-12-12 | 509.15 |
| 2017-12-11 | 502.94 |
| 2017-12-08 | 521.58 |
| 2017-12-07 | 521.58 |
| 2017-12-06 | 521.58 |
| 2017-12-05 | 534.02 |
| 2017-12-04 | 527.80 |
| 2017-12-01 | 527.80 |
| 2017-11-30 | 527.80 |
| 2017-11-29 | 527.80 |
| 2017-11-28 | 527.80 |
| 2017-11-27 | 527.80 |
| 2017-11-24 | 521.58 |
| 2017-11-23 | 521.58 |
| 2017-11-22 | 521.58 |
| 2017-11-21 | 521.58 |
| 2017-11-20 | 521.58 |
| 2017-11-17 | 521.58 |
| 2017-11-16 | 534.02 |
| 2017-11-15 | 540.23 |
| 2017-11-14 | 540.23 |
| 2017-11-13 | 521.58 |
| 2017-11-10 | 521.58 |
| 2017-11-09 | 521.58 |
| 2017-11-08 | 521.58 |
| 2017-11-07 | 521.58 |
| 2017-11-06 | 509.15 |
| 2017-11-03 | 521.58 |
| 2017-11-02 | 521.58 |
| 2017-11-01 | 509.15 |
| 2017-10-31 | 521.58 |
| 2017-10-30 | 521.58 |
| 2017-10-27 | 521.58 |
| 2017-10-26 | 521.58 |
| 2017-10-25 | 521.58 |
| 2017-10-24 | 521.58 |
| 2017-10-23 | 515.37 |
| 2017-10-20 | 515.37 |
| 2017-10-19 | 515.37 |
| 2017-10-18 | 515.37 |
| 2017-10-17 | 515.37 |
| 2017-10-16 | 521.58 |
| 2017-10-13 | 502.94 |
| 2017-10-12 | 502.94 |
| 2017-10-11 | 502.94 |
| 2017-10-10 | 502.94 |
| 2017-10-09 | 502.94 |
| 2017-10-06 | 502.94 |
| 2017-10-04 | 502.94 |
| 2017-10-03 | 502.94 |
| 2017-09-29 | 515.37 |
| 2017-09-28 | 490.51 |
| 2017-09-27 | 502.94 |
| 2017-09-26 | 502.94 |
| 2017-09-25 | 499.83 |
| 2017-09-22 | 499.83 |
| 2017-09-21 | 499.83 |
| 2017-09-20 | 499.83 |
| 2017-09-19 | 493.71 |
| 2017-09-18 | 493.71 |
| 2017-09-15 | 493.71 |
| 2017-09-14 | 493.71 |
| 2017-09-13 | 487.59 |
| 2017-09-12 | 487.59 |
| 2017-09-11 | 487.59 |
| 2017-09-08 | 481.47 |
| 2017-09-07 | 481.47 |
| 2017-09-06 | 481.47 |
| 2017-09-05 | 481.47 |
| 2017-09-04 | 475.35 |
| 2017-09-01 | 475.35 |
| 2017-08-31 | 475.35 |
| 2017-08-30 | 475.35 |
| 2017-08-29 | 469.23 |
| 2017-08-28 | 469.23 |
| 2017-08-25 | 487.59 |
| 2017-08-24 | 499.83 |
| 2017-08-22 | 499.83 |
| 2017-08-21 | 499.83 |
| 2017-08-18 | 493.71 |
| 2017-08-17 | 499.83 |
| 2017-08-16 | 499.83 |
| 2017-08-15 | 493.71 |
| 2017-08-14 | 493.71 |
| 2017-08-11 | 493.71 |
| 2017-08-10 | 530.43 |
| 2017-08-09 | 530.43 |
| 2017-08-08 | 530.43 |
| 2017-08-07 | 524.31 |
| 2017-08-04 | 524.31 |
| 2017-08-03 | 518.19 |
| 2017-08-02 | 530.43 |
| 2017-08-01 | 530.43 |
| 2017-07-31 | 530.43 |
| 2017-07-28 | 524.31 |
| 2017-07-27 | 524.31 |
| 2017-07-26 | 524.31 |
| 2017-07-25 | 524.31 |
| 2017-07-24 | 524.31 |
| 2017-07-21 | 524.31 |
| 2017-07-20 | 524.31 |
| 2017-07-19 | 505.95 |
| 2017-07-18 | 518.19 |
| 2017-07-17 | 518.19 |
| 2017-07-14 | 524.31 |
| 2017-07-13 | 530.43 |
| 2017-07-12 | 518.19 |
| 2017-07-11 | 518.19 |
| 2017-07-10 | 524.31 |
| 2017-07-07 | 524.31 |
| 2017-07-06 | 530.43 |
| 2017-07-05 | 542.67 |
| 2017-07-04 | 505.95 |
| 2017-07-03 | 518.19 |
| 2017-06-30 | 518.19 |
| 2017-06-29 | 530.43 |
| 2017-06-28 | 524.31 |
| 2017-06-27 | 505.95 |
| 2017-06-26 | 524.31 |
| 2017-06-23 | 524.31 |
| 2017-06-22 | 524.31 |
| 2017-06-21 | 524.31 |
| 2017-06-20 | 518.19 |
| 2017-06-19 | 512.07 |
| 2017-06-16 | 512.07 |
| 2017-06-15 | 518.19 |
| 2017-06-14 | 518.19 |
| 2017-06-13 | 524.31 |
| 2017-06-12 | 499.83 |
| 2017-06-09 | 505.95 |
| 2017-06-08 | 505.95 |
| 2017-06-07 | 512.07 |
| 2017-06-06 | 512.07 |
| 2017-06-05 | 518.19 |
| 2017-06-02 | 506.30 |
| 2017-06-01 | 500.36 |
| 2017-05-31 | 500.36 |
| 2017-05-29 | 500.36 |
| 2017-05-26 | 494.41 |
| 2017-05-25 | 500.36 |
| 2017-05-24 | 500.36 |
| 2017-05-23 | 494.41 |
| 2017-05-22 | 488.47 |
| 2017-05-19 | 488.47 |
| 2017-05-18 | 482.53 |
| 2017-05-17 | 488.47 |
| 2017-05-16 | 482.53 |
| 2017-05-15 | 470.64 |
| 2017-05-12 | 470.64 |
| 2017-05-11 | 464.69 |
| 2017-05-10 | 464.69 |
| 2017-05-09 | 464.69 |
| 2017-05-08 | 464.69 |
| 2017-05-05 | 464.69 |
| 2017-05-04 | 464.69 |
| 2017-05-02 | 464.69 |
| 2017-04-28 | 458.75 |
| 2017-04-27 | 458.75 |
| 2017-04-26 | 464.69 |
| 2017-04-25 | 464.69 |
| 2017-04-24 | 464.69 |
| 2017-04-21 | 464.69 |
| 2017-04-20 | 464.69 |
| 2017-04-19 | 464.69 |
| 2017-04-18 | 458.75 |
| 2017-04-13 | 470.64 |
| 2017-04-12 | 470.64 |
| 2017-04-11 | 470.64 |
| 2017-04-10 | 476.58 |
| 2017-04-07 | 470.64 |
| 2017-04-06 | 476.58 |
| 2017-04-05 | 482.53 |
| 2017-04-03 | 482.53 |
| 2017-03-31 | 482.53 |
| 2017-03-30 | 488.47 |
| 2017-03-29 | 494.41 |
| 2017-03-28 | 482.53 |
| 2017-03-27 | 488.47 |
| 2017-03-24 | 571.69 |
| 2017-03-23 | 571.69 |
| 2017-03-22 | 565.74 |
| 2017-03-21 | 571.69 |
| 2017-03-20 | 571.69 |
| 2017-03-17 | 565.74 |
| 2017-03-16 | 565.74 |
| 2017-03-15 | 559.80 |
| 2017-03-14 | 559.80 |
| 2017-03-13 | 559.80 |
| 2017-03-10 | 553.86 |
| 2017-03-09 | 553.86 |
| 2017-03-08 | 541.97 |
| 2017-03-07 | 553.86 |
| 2017-03-06 | 547.91 |
| 2017-03-03 | 553.86 |
| 2017-03-02 | 536.02 |
| 2017-03-01 | 541.97 |
| 2017-02-28 | 547.91 |
| 2017-02-27 | 553.86 |
| 2017-02-24 | 553.86 |
| 2017-02-23 | 565.74 |
| 2017-02-22 | 565.74 |
| 2017-02-21 | 553.86 |
| 2017-02-20 | 547.91 |
| 2017-02-17 | 541.97 |
| 2017-02-16 | 547.91 |
| 2017-02-15 | 541.97 |
| 2017-02-14 | 530.08 |
| 2017-02-13 | 512.25 |
| 2017-02-10 | 482.53 |
| 2017-02-09 | 470.64 |
| 2017-02-08 | 476.58 |
| 2017-02-07 | 476.58 |
| 2017-02-06 | 476.58 |
| 2017-02-03 | 476.58 |
| 2017-02-02 | 470.64 |
| 2017-02-01 | 476.58 |
| 2017-01-27 | 464.69 |
| 2017-01-26 | 464.69 |
| 2017-01-25 | 458.75 |
| 2017-01-24 | 452.81 |
| 2017-01-23 | 464.69 |
| 2017-01-20 | 458.75 |
| 2017-01-19 | 458.75 |
| 2017-01-18 | 464.69 |
| 2017-01-17 | 470.64 |
| 2017-01-16 | 470.64 |
| 2017-01-13 | 470.64 |
| 2017-01-12 | 470.64 |
| 2017-01-11 | 470.64 |
| 2017-01-10 | 470.64 |
| 2017-01-09 | 464.69 |
| 2017-01-06 | 464.69 |
| 2017-01-05 | 470.64 |
| 2017-01-04 | 470.64 |
| 2017-01-03 | 470.64 |
| 2016-12-30 | 464.69 |
| 2016-12-29 | 464.69 |
| 2016-12-28 | 464.69 |
| 2016-12-23 | 464.69 |
| 2016-12-22 | 464.69 |
| 2016-12-21 | 464.69 |
| 2016-12-20 | 464.69 |
| 2016-12-19 | 464.69 |
| 2016-12-16 | 464.69 |
| 2016-12-15 | 470.64 |
| 2016-12-14 | 470.64 |
| 2016-12-13 | 470.64 |
| 2016-12-12 | 470.64 |
| 2016-12-09 | 470.64 |
| 2016-12-08 | 470.64 |
| 2016-12-07 | 470.64 |
| 2016-12-06 | 470.64 |
| 2016-12-05 | 464.69 |
| 2016-12-02 | 464.69 |
| 2016-12-01 | 470.64 |
| 2016-11-30 | 470.64 |
| 2016-11-29 | 470.64 |
| 2016-11-28 | 470.64 |
| 2016-11-25 | 470.64 |
| 2016-11-24 | 470.64 |
| 2016-11-23 | 470.64 |
| 2016-11-22 | 464.69 |
| 2016-11-21 | 458.75 |
| 2016-11-18 | 458.75 |
| 2016-11-17 | 458.75 |
| 2016-11-16 | 452.81 |
| 2016-11-15 | 446.86 |
| 2016-11-14 | 446.86 |
| 2016-11-11 | 446.86 |
| 2016-11-10 | 446.86 |
| 2016-11-09 | 440.92 |
| 2016-11-08 | 446.86 |
| 2016-11-07 | 452.81 |
| 2016-11-04 | 452.81 |
| 2016-11-03 | 446.86 |
| 2016-11-02 | 446.86 |
| 2016-11-01 | 446.86 |
| 2016-10-31 | 452.81 |
| 2016-10-28 | 446.86 |
| 2016-10-27 | 452.81 |
| 2016-10-26 | 452.81 |
| 2016-10-25 | 446.86 |
| 2016-10-24 | 452.81 |
| 2016-10-20 | 452.81 |
| 2016-10-19 | 446.86 |
| 2016-10-18 | 446.86 |
| 2016-10-17 | 446.86 |
| 2016-10-14 | 446.86 |
| 2016-10-13 | 458.75 |
| 2016-10-12 | 458.75 |
| 2016-10-11 | 458.75 |
| 2016-10-07 | 458.75 |
| 2016-10-06 | 458.75 |
| 2016-10-05 | 458.75 |
| 2016-10-04 | 458.75 |
| 2016-10-03 | 458.75 |
| 2016-09-30 | 446.86 |
| 2016-09-29 | 470.64 |
| 2016-09-28 | 467.67 |
| 2016-09-27 | 467.67 |
| 2016-09-26 | 467.67 |
| 2016-09-23 | 467.67 |
| 2016-09-22 | 467.67 |
| 2016-09-21 | 461.81 |
| 2016-09-20 | 461.81 |
| 2016-09-19 | 461.81 |
| 2016-09-15 | 455.96 |
| 2016-09-14 | 455.96 |
| 2016-09-13 | 473.52 |
| 2016-09-12 | 473.52 |
| 2016-09-09 | 473.52 |
| 2016-09-08 | 461.81 |
| 2016-09-07 | 455.96 |
| 2016-09-06 | 467.67 |
| 2016-09-05 | 461.81 |
| 2016-09-02 | 461.81 |
| 2016-09-01 | 479.37 |
| 2016-08-31 | 444.26 |
| 2016-08-30 | 444.26 |
| 2016-08-29 | 450.11 |
| 2016-08-26 | 438.40 |
| 2016-08-25 | 438.40 |
| 2016-08-24 | 455.96 |
| 2016-08-23 | 438.40 |
| 2016-08-22 | 438.40 |
| 2016-08-19 | 455.96 |
| 2016-08-18 | 455.96 |
| 2016-08-17 | 450.11 |
| 2016-08-16 | 444.26 |
| 2016-08-15 | 444.26 |
| 2016-08-12 | 450.11 |
| 2016-08-11 | 450.11 |
| 2016-08-10 | 455.96 |
| 2016-08-09 | 438.40 |
| 2016-08-08 | 450.11 |
| 2016-08-05 | 455.96 |
| 2016-08-04 | 455.96 |
| 2016-08-03 | 455.96 |
| 2016-08-01 | 455.96 |
| 2016-07-29 | 450.11 |
| 2016-07-28 | 450.11 |
| 2016-07-27 | 461.81 |
| 2016-07-26 | 444.26 |
| 2016-07-25 | 444.26 |
| 2016-07-22 | 444.26 |
| 2016-07-21 | 444.26 |
| 2016-07-20 | 450.11 |
| 2016-07-19 | 450.11 |
| 2016-07-18 | 450.11 |
| 2016-07-15 | 450.11 |
| 2016-07-14 | 450.11 |
| 2016-07-13 | 444.26 |
| 2016-07-12 | 444.26 |
| 2016-07-11 | 438.40 |
| 2016-07-08 | 438.40 |
| 2016-07-07 | 438.40 |
| 2016-07-06 | 432.55 |
| 2016-07-05 | 432.55 |
| 2016-07-04 | 432.55 |
| 2016-06-30 | 432.55 |
| 2016-06-29 | 426.70 |
| 2016-06-28 | 426.70 |
| 2016-06-27 | 426.70 |
| 2016-06-24 | 420.85 |
| 2016-06-23 | 420.85 |
| 2016-06-22 | 409.14 |
| 2016-06-21 | 415.00 |
| 2016-06-20 | 415.00 |
| 2016-06-17 | 426.70 |
| 2016-06-16 | 415.00 |
| 2016-06-15 | 485.22 |
| 2016-06-14 | 415.00 |
| 2016-06-13 | 415.00 |
| 2016-06-10 | 409.14 |
| 2016-06-08 | 409.14 |
| 2016-06-07 | 400.37 |
| 2016-06-06 | 405.99 |
| 2016-06-03 | 400.37 |
| 2016-06-02 | 405.99 |
| 2016-06-01 | 405.99 |
| 2016-05-31 | 405.99 |
| 2016-05-30 | 405.99 |
| 2016-05-27 | 405.99 |
| 2016-05-26 | 405.99 |
| 2016-05-25 | 405.99 |
| 2016-05-24 | 411.61 |
| 2016-05-23 | 411.61 |
| 2016-05-20 | 411.61 |
| 2016-05-19 | 411.61 |
| 2016-05-18 | 411.61 |
| 2016-05-17 | 411.61 |
| 2016-05-16 | 405.99 |
| 2016-05-13 | 405.99 |
| 2016-05-12 | 411.61 |
| 2016-05-11 | 411.61 |
| 2016-05-10 | 411.61 |
| 2016-05-09 | 411.61 |
| 2016-05-06 | 400.37 |
| 2016-05-05 | 417.23 |
| 2016-05-04 | 417.23 |
| 2016-05-03 | 411.61 |
| 2016-04-29 | 417.23 |
| 2016-04-28 | 417.23 |
| 2016-04-27 | 417.23 |
| 2016-04-26 | 417.23 |
| 2016-04-25 | 422.85 |
| 2016-04-22 | 417.23 |
| 2016-04-21 | 389.12 |
| 2016-04-20 | 372.25 |
| 2016-04-19 | 372.25 |
| 2016-04-18 | 383.50 |
| 2016-04-15 | 383.50 |
| 2016-04-14 | 389.12 |
| 2016-04-13 | 389.12 |
| 2016-04-12 | 389.12 |
| 2016-04-11 | 389.12 |
| 2016-04-08 | 389.12 |
| 2016-04-07 | 389.12 |
| 2016-04-06 | 389.12 |
| 2016-04-05 | 389.12 |
| 2016-04-01 | 389.12 |
| 2016-03-31 | 394.74 |
| 2016-03-30 | 394.74 |
| 2016-03-29 | 394.74 |
| 2016-03-24 | 394.74 |
| 2016-03-23 | 405.99 |
| 2016-03-22 | 405.99 |
| 2016-03-21 | 405.99 |
| 2016-03-18 | 405.99 |
| 2016-03-17 | 405.99 |
| 2016-03-16 | 389.12 |
| 2016-03-15 | 389.12 |
| 2016-03-14 | 389.12 |
| 2016-03-11 | 400.37 |
| 2016-03-10 | 400.37 |
| 2016-03-09 | 400.37 |
| 2016-03-08 | 394.74 |
| 2016-03-07 | 394.74 |
| 2016-03-04 | 394.74 |
| 2016-03-03 | 394.74 |
| 2016-03-02 | 394.74 |
| 2016-03-01 | 383.50 |
| 2016-02-29 | 383.50 |
| 2016-02-26 | 383.50 |
| 2016-02-25 | 377.88 |
| 2016-02-24 | 377.88 |
| 2016-02-23 | 377.88 |
| 2016-02-22 | 377.88 |
| 2016-02-19 | 372.25 |
| 2016-02-18 | 372.25 |
| 2016-02-17 | 372.25 |
| 2016-02-16 | 372.25 |
| 2016-02-15 | 372.25 |
| 2016-02-12 | 372.25 |
| 2016-02-11 | 366.63 |
| 2016-02-05 | 366.63 |
| 2016-02-04 | 366.63 |
| 2016-02-03 | 366.63 |
| 2016-02-02 | 377.88 |
| 2016-02-01 | 377.88 |
| 2016-01-29 | 377.88 |
| 2016-01-28 | 377.88 |
| 2016-01-27 | 377.88 |
| 2016-01-26 | 377.88 |
| 2016-01-25 | 389.12 |
| 2016-01-22 | 383.50 |
| 2016-01-21 | 377.88 |
| 2016-01-20 | 377.88 |
| 2016-01-19 | 389.12 |
| 2016-01-18 | 394.74 |
| 2016-01-15 | 394.74 |
| 2016-01-14 | 394.74 |
| 2016-01-13 | 394.74 |
| 2016-01-12 | 389.12 |
| 2016-01-11 | 389.12 |
| 2016-01-08 | 400.37 |
| 2016-01-07 | 400.37 |
| 2016-01-06 | 411.61 |
| 2016-01-05 | 411.61 |
| 2016-01-04 | 411.61 |
| 2015-12-31 | 411.61 |
| 2015-12-30 | 411.61 |
| 2015-12-29 | 411.61 |
| 2015-12-28 | 411.61 |
| 2015-12-24 | 405.99 |
| 2015-12-23 | 400.37 |
| 2015-12-22 | 417.23 |
| 2015-12-21 | 417.23 |
| 2015-12-18 | 417.23 |
| 2015-12-17 | 411.61 |
| 2015-12-16 | 411.61 |
| 2015-12-15 | 411.61 |
| 2015-12-14 | 411.61 |
| 2015-12-11 | 411.61 |
| 2015-12-10 | 411.61 |
| 2015-12-09 | 405.99 |
| 2015-12-08 | 422.85 |
| 2015-12-07 | 428.48 |
| 2015-12-04 | 422.85 |
| 2015-12-03 | 428.48 |
| 2015-12-02 | 434.10 |
| 2015-12-01 | 422.85 |
| 2015-11-30 | 422.85 |
| 2015-11-27 | 428.48 |
| 2015-11-26 | 434.10 |
| 2015-11-25 | 422.85 |
| 2015-11-24 | 422.85 |
| 2015-11-23 | 422.85 |
| 2015-11-20 | 422.85 |
| 2015-11-19 | 417.23 |
| 2015-11-18 | 411.61 |
| 2015-11-17 | 417.23 |
| 2015-11-16 | 411.61 |
| 2015-11-13 | 411.61 |
| 2015-11-12 | 422.85 |
| 2015-11-11 | 422.85 |
| 2015-11-10 | 422.85 |
| 2015-11-09 | 422.85 |
| 2015-11-06 | 422.85 |
| 2015-11-05 | 422.85 |
| 2015-11-04 | 417.23 |
| 2015-11-03 | 422.85 |
| 2015-11-02 | 417.23 |
| 2015-10-30 | 417.23 |
| 2015-10-29 | 417.23 |
| 2015-10-28 | 411.61 |
| 2015-10-27 | 422.85 |
| 2015-10-26 | 417.23 |
| 2015-10-23 | 417.23 |
| 2015-10-22 | 411.61 |
| 2015-10-20 | 411.61 |
| 2015-10-19 | 411.61 |
| 2015-10-16 | 417.23 |
| 2015-10-15 | 411.61 |
| 2015-10-14 | 411.61 |
| 2015-10-13 | 417.23 |
| 2015-10-12 | 417.23 |
| 2015-10-09 | 405.99 |
| 2015-10-08 | 422.85 |
| 2015-10-07 | 422.85 |
| 2015-10-06 | 422.85 |
| 2015-10-05 | 422.85 |
| 2015-10-02 | 422.85 |
| 2015-09-30 | 422.85 |
| 2015-09-29 | 417.23 |
| 2015-09-25 | 417.23 |
| 2015-09-24 | 422.85 |
| 2015-09-23 | 422.85 |
| 2015-09-22 | 428.48 |
| 2015-09-21 | 414.42 |
| 2015-09-18 | 414.42 |
| 2015-09-17 | 408.89 |
| 2015-09-16 | 414.42 |
| 2015-09-15 | 414.42 |
| 2015-09-14 | 408.89 |
| 2015-09-11 | 408.89 |
| 2015-09-10 | 408.89 |
| 2015-09-09 | 408.89 |
| 2015-09-08 | 403.36 |
| 2015-09-07 | 392.29 |
| 2015-09-04 | 392.29 |
| 2015-09-02 | 392.29 |
| 2015-09-01 | 392.29 |
| 2015-08-31 | 397.83 |
| 2015-08-28 | 397.83 |
| 2015-08-27 | 403.36 |
| 2015-08-26 | 386.76 |
| 2015-08-25 | 403.36 |
| 2015-08-24 | 403.36 |
| 2015-08-21 | 431.01 |
| 2015-08-20 | 442.08 |
| 2015-08-19 | 447.61 |
| 2015-08-18 | 453.14 |
| 2015-08-17 | 453.14 |
| 2015-08-14 | 464.20 |
| 2015-08-13 | 464.20 |
| 2015-08-12 | 464.20 |
| 2015-08-11 | 453.14 |
| 2015-08-10 | 453.14 |
| 2015-08-07 | 447.61 |
| 2015-08-06 | 447.61 |
| 2015-08-05 | 453.14 |
| 2015-08-04 | 453.14 |
| 2015-08-03 | 453.14 |
| 2015-07-31 | 453.14 |
| 2015-07-30 | 453.14 |
| 2015-07-29 | 464.20 |
| 2015-07-28 | 464.20 |
| 2015-07-27 | 447.61 |
| 2015-07-24 | 458.67 |
| 2015-07-23 | 458.67 |
| 2015-07-22 | 475.27 |
| 2015-07-21 | 469.73 |
| 2015-07-20 | 464.20 |
| 2015-07-17 | 464.20 |
| 2015-07-16 | 464.20 |
| 2015-07-15 | 464.20 |
| 2015-07-14 | 447.61 |
| 2015-07-13 | 447.61 |
| 2015-07-10 | 442.08 |
| 2015-07-09 | 436.55 |
| 2015-07-08 | 359.11 |
| 2015-07-07 | 403.36 |
| 2015-07-06 | 425.48 |
| 2015-07-03 | 475.27 |
| 2015-07-02 | 491.86 |
| 2015-06-30 | 502.92 |
| 2015-06-29 | 502.92 |
| 2015-06-26 | 541.64 |
| 2015-06-25 | 536.11 |
| 2015-06-24 | 530.58 |
| 2015-06-23 | 558.24 |
| 2015-06-22 | 469.73 |
| 2015-06-19 | 469.73 |
| 2015-06-18 | 464.20 |
| 2015-06-17 | 469.73 |
| 2015-06-16 | 475.27 |
| 2015-06-15 | 491.86 |
| 2015-06-12 | 497.39 |
| 2015-06-11 | 497.39 |
| 2015-06-10 | 497.39 |
| 2015-06-09 | 494.63 |
| 2015-06-08 | 499.98 |
| 2015-06-05 | 499.98 |
| 2015-06-04 | 505.34 |
| 2015-06-03 | 505.34 |
| 2015-06-02 | 521.41 |
| 2015-06-01 | 521.41 |
| 2015-05-29 | 510.70 |
| 2015-05-28 | 505.34 |
| 2015-05-27 | 505.34 |
| 2015-05-26 | 483.91 |
| 2015-05-22 | 473.20 |
| 2015-05-21 | 467.84 |
| 2015-05-20 | 467.84 |
| 2015-05-19 | 473.20 |
| 2015-05-18 | 473.20 |
| 2015-05-15 | 467.84 |
| 2015-05-14 | 467.84 |
| 2015-05-13 | 467.84 |
| 2015-05-12 | 467.84 |
| 2015-05-11 | 467.84 |
| 2015-05-08 | 462.48 |
| 2015-05-07 | 457.13 |
| 2015-05-06 | 473.20 |
| 2015-05-05 | 467.84 |
| 2015-05-04 | 467.84 |
| 2015-04-30 | 467.84 |
| 2015-04-29 | 467.84 |
| 2015-04-28 | 473.20 |
| 2015-04-27 | 457.13 |
| 2015-04-24 | 441.06 |
| 2015-04-23 | 435.70 |
| 2015-04-22 | 424.98 |
| 2015-04-21 | 441.06 |
| 2015-04-20 | 435.70 |
| 2015-04-17 | 446.41 |
| 2015-04-16 | 451.77 |
| 2015-04-15 | 441.06 |
| 2015-04-14 | 435.70 |
| 2015-04-13 | 435.70 |
| 2015-04-10 | 424.98 |
| 2015-04-09 | 414.27 |
| 2015-04-08 | 408.91 |
| 2015-04-02 | 398.20 |
| 2015-04-01 | 392.84 |
| 2015-03-31 | 392.84 |
| 2015-03-30 | 387.49 |
| 2015-03-27 | 392.84 |
| 2015-03-26 | 387.49 |
| 2015-03-25 | 371.41 |
| 2015-03-24 | 360.70 |
| 2015-03-23 | 360.70 |
| 2015-03-20 | 371.41 |
| 2015-03-19 | 376.77 |
| 2015-03-18 | 376.77 |
| 2015-03-17 | 360.70 |
| 2015-03-16 | 349.99 |
| 2015-03-13 | 366.06 |
| 2015-03-12 | 366.06 |
| 2015-03-11 | 360.70 |
| 2015-03-10 | 355.34 |
| 2015-03-09 | 355.34 |
| 2015-03-06 | 355.34 |
| 2015-03-05 | 355.34 |
| 2015-03-04 | 355.34 |
| 2015-03-03 | 355.34 |
| 2015-03-02 | 355.34 |
| 2015-02-27 | 355.34 |
| 2015-02-26 | 355.34 |
| 2015-02-25 | 366.06 |
| 2015-02-24 | 371.41 |
| 2015-02-23 | 376.77 |
| 2015-02-18 | 371.41 |
| 2015-02-17 | 371.41 |
| 2015-02-16 | 355.34 |
| 2015-02-13 | 355.34 |
| 2015-02-12 | 349.99 |
| 2015-02-11 | 349.99 |
| 2015-02-10 | 360.70 |
| 2015-02-09 | 360.70 |
| 2015-02-06 | 360.70 |
| 2015-02-05 | 360.70 |
| 2015-02-04 | 355.34 |
| 2015-02-03 | 360.70 |
| 2015-02-02 | 360.70 |
| 2015-01-30 | 355.34 |
| 2015-01-29 | 349.99 |
| 2015-01-28 | 349.99 |
| 2015-01-27 | 344.63 |
| 2015-01-26 | 344.63 |
| 2015-01-23 | 344.63 |
| 2015-01-22 | 344.63 |
| 2015-01-21 | 344.63 |
| 2015-01-20 | 344.63 |
| 2015-01-19 | 344.63 |
| 2015-01-16 | 344.63 |
| 2015-01-15 | 344.63 |
| 2015-01-14 | 349.99 |
| 2015-01-13 | 349.99 |
| 2015-01-12 | 344.63 |
| 2015-01-09 | 344.63 |
| 2015-01-08 | 333.92 |
| 2015-01-07 | 339.27 |
| 2015-01-06 | 333.92 |
| 2015-01-05 | 333.92 |
| 2015-01-02 | 339.27 |
| 2014-12-31 | 339.27 |
| 2014-12-30 | 344.63 |
| 2014-12-29 | 344.63 |
| 2014-12-24 | 339.27 |
| 2014-12-23 | 339.27 |
| 2014-12-22 | 339.27 |
| 2014-12-19 | 333.92 |
| 2014-12-18 | 333.92 |
| 2014-12-17 | 339.27 |
| 2014-12-16 | 339.27 |
| 2014-12-15 | 339.27 |
| 2014-12-12 | 328.56 |
| 2014-12-11 | 323.20 |
| 2014-12-10 | 328.56 |
| 2014-12-09 | 328.56 |
| 2014-12-08 | 328.56 |
| 2014-12-05 | 339.27 |
| 2014-12-04 | 344.63 |
| 2014-12-03 | 344.63 |
| 2014-12-02 | 339.27 |
| 2014-12-01 | 344.63 |
| 2014-11-28 | 355.34 |
| 2014-11-27 | 355.34 |
| 2014-11-26 | 355.34 |
| 2014-11-25 | 355.34 |
| 2014-11-24 | 344.63 |
| 2014-11-21 | 344.63 |
| 2014-11-20 | 349.99 |
| 2014-11-19 | 344.63 |
| 2014-11-18 | 339.27 |
| 2014-11-17 | 339.27 |
| 2014-11-14 | 339.27 |
| 2014-11-13 | 339.27 |
| 2014-11-12 | 339.27 |
| 2014-11-11 | 339.27 |
| 2014-11-10 | 339.27 |
| 2014-11-07 | 339.27 |
| 2014-11-06 | 344.63 |
| 2014-11-05 | 344.63 |
| 2014-11-04 | 339.27 |
| 2014-11-03 | 339.27 |
| 2014-10-31 | 339.27 |
| 2014-10-30 | 323.20 |
| 2014-10-29 | 323.20 |
| 2014-10-28 | 328.56 |
| 2014-10-27 | 328.56 |
| 2014-10-24 | 344.63 |
| 2014-10-23 | 344.63 |
| 2014-10-22 | 344.63 |
| 2014-10-21 | 333.92 |
| 2014-10-20 | 344.63 |
| 2014-10-17 | 344.63 |
| 2014-10-16 | 344.63 |
| 2014-10-15 | 344.63 |
| 2014-10-14 | 339.27 |
| 2014-10-13 | 339.27 |
| 2014-10-10 | 339.27 |
| 2014-10-09 | 339.27 |
| 2014-10-08 | 355.34 |
| 2014-10-07 | 355.34 |
| 2014-10-06 | 339.27 |
| 2014-10-03 | 344.63 |
| 2014-09-30 | 344.63 |
| 2014-09-29 | 344.63 |
| 2014-09-26 | 344.63 |
| 2014-09-25 | 344.63 |
| 2014-09-24 | 344.63 |
| 2014-09-23 | 349.99 |
| 2014-09-22 | 349.99 |
| 2014-09-19 | 347.31 |
| 2014-09-18 | 336.78 |
| 2014-09-17 | 342.05 |
| 2014-09-16 | 342.05 |
| 2014-09-15 | 357.83 |
| 2014-09-12 | 363.10 |
| 2014-09-11 | 363.10 |
| 2014-09-10 | 347.31 |
| 2014-09-08 | 363.10 |
| 2014-09-05 | 357.83 |
| 2014-09-04 | 342.05 |
| 2014-09-03 | 342.05 |
| 2014-09-02 | 331.52 |
| 2014-09-01 | 331.52 |
| 2014-08-29 | 342.05 |
| 2014-08-28 | 336.78 |
| 2014-08-27 | 352.57 |
| 2014-08-26 | 399.93 |
| 2014-08-25 | 410.46 |
| 2014-08-22 | 415.72 |
| 2014-08-21 | 410.46 |
| 2014-08-20 | 410.46 |
| 2014-08-19 | 410.46 |
| 2014-08-18 | 420.98 |
| 2014-08-15 | 415.72 |
| 2014-08-14 | 410.46 |
| 2014-08-13 | 410.46 |
| 2014-08-12 | 399.93 |
| 2014-08-11 | 389.41 |
| 2014-08-08 | 389.41 |
| 2014-08-07 | 373.62 |
| 2014-08-06 | 378.88 |
| 2014-08-05 | 368.36 |
| 2014-08-04 | 378.88 |
| 2014-08-01 | 373.62 |
| 2014-07-31 | 321.00 |
| 2014-07-30 | 321.00 |
| 2014-07-29 | 326.26 |
| 2014-07-28 | 321.00 |
| 2014-07-25 | 321.00 |
| 2014-07-24 | 321.00 |
| 2014-07-23 | 315.73 |
| 2014-07-22 | 321.00 |
| 2014-07-21 | 315.73 |
| 2014-07-18 | 305.21 |
| 2014-07-17 | 305.21 |
| 2014-07-16 | 310.47 |
| 2014-07-15 | 305.21 |
| 2014-07-14 | 299.95 |
| 2014-07-11 | 305.21 |
| 2014-07-10 | 289.42 |
| 2014-07-09 | 289.42 |
| 2014-07-08 | 294.68 |
| 2014-07-07 | 284.16 |
| 2014-07-04 | 284.16 |
| 2014-07-03 | 294.68 |
| 2014-07-02 | 294.68 |
| 2014-06-30 | 289.42 |
| 2014-06-27 | 284.16 |
| 2014-06-26 | 284.16 |
| 2014-06-25 | 284.16 |
| 2014-06-24 | 284.16 |
| 2014-06-23 | 284.16 |
| 2014-06-20 | 289.42 |
| 2014-06-19 | 289.42 |
| 2014-06-18 | 284.16 |
| 2014-06-17 | 284.16 |
| 2014-06-16 | 284.16 |
| 2014-06-13 | 284.16 |
| 2014-06-12 | 284.16 |
| 2014-06-11 | 279.95 |
| 2014-06-10 | 274.88 |
| 2014-06-09 | 274.88 |
| 2014-06-06 | 279.95 |
| 2014-06-05 | 279.95 |
| 2014-06-04 | 274.88 |
| 2014-06-03 | 274.88 |
| 2014-05-30 | 285.02 |
| 2014-05-29 | 274.88 |
| 2014-05-28 | 279.95 |
| 2014-05-27 | 274.88 |
| 2014-05-26 | 274.88 |
| 2014-05-23 | 269.82 |
| 2014-05-22 | 269.82 |
| 2014-05-21 | 274.88 |
| 2014-05-20 | 269.82 |
| 2014-05-19 | 274.88 |
| 2014-05-16 | 274.88 |
| 2014-05-15 | 269.82 |
| 2014-05-14 | 279.95 |
| 2014-05-13 | 279.95 |
| 2014-05-12 | 269.82 |
| 2014-05-09 | 269.82 |
| 2014-05-08 | 279.95 |
| 2014-05-07 | 274.88 |
| 2014-05-05 | 279.95 |
| 2014-05-02 | 279.95 |
| 2014-04-30 | 279.95 |
| 2014-04-29 | 264.75 |
| 2014-04-28 | 269.82 |
| 2014-04-25 | 279.95 |
| 2014-04-24 | 279.95 |
| 2014-04-23 | 279.95 |
| 2014-04-22 | 279.95 |
| 2014-04-17 | 300.21 |
| 2014-04-16 | 300.21 |
| 2014-04-15 | 285.02 |
| 2014-04-14 | 279.95 |
| 2014-04-11 | 279.95 |
| 2014-04-10 | 279.95 |
| 2014-04-09 | 279.95 |
| 2014-04-08 | 279.95 |
| 2014-04-07 | 279.95 |
| 2014-04-04 | 279.95 |
| 2014-04-03 | 279.95 |
| 2014-04-02 | 290.08 |
| 2014-04-01 | 285.02 |
| 2014-03-31 | 285.02 |
| 2014-03-28 | 279.95 |
| 2014-03-27 | 279.95 |
| 2014-03-26 | 285.02 |
| 2014-03-25 | 285.02 |
| 2014-03-24 | 285.02 |
| 2014-03-21 | 300.21 |
| 2014-03-20 | 279.95 |
| 2014-03-19 | 285.02 |
| 2014-03-18 | 285.02 |
| 2014-03-17 | 285.02 |
| 2014-03-14 | 285.02 |
| 2014-03-13 | 285.02 |
| 2014-03-12 | 285.02 |
| 2014-03-11 | 290.08 |
| 2014-03-10 | 285.02 |
| 2014-03-07 | 300.21 |
| 2014-03-06 | 295.15 |
| 2014-03-05 | 290.08 |
| 2014-03-04 | 285.02 |
| 2014-03-03 | 285.02 |
| 2014-02-28 | 295.15 |
| 2014-02-27 | 295.15 |
| 2014-02-26 | 295.15 |
| 2014-02-25 | 290.08 |
| 2014-02-24 | 295.15 |
| 2014-02-21 | 295.15 |
| 2014-02-20 | 295.15 |
| 2014-02-19 | 285.02 |
| 2014-02-18 | 290.08 |
| 2014-02-17 | 290.08 |
| 2014-02-14 | 290.08 |
| 2014-02-13 | 290.08 |
| 2014-02-12 | 295.15 |
| 2014-02-11 | 295.15 |
| 2014-02-10 | 285.02 |
| 2014-02-07 | 285.02 |
| 2014-02-06 | 285.02 |
| 2014-02-05 | 269.82 |
| 2014-02-04 | 269.82 |
| 2014-01-30 | 279.95 |
| 2014-01-29 | 274.88 |
| 2014-01-28 | 274.88 |
| 2014-01-27 | 274.88 |
| 2014-01-24 | 269.82 |
| 2014-01-23 | 274.88 |
| 2014-01-22 | 279.95 |
| 2014-01-21 | 279.95 |
| 2014-01-20 | 279.95 |
| 2014-01-17 | 279.95 |
| 2014-01-16 | 279.95 |
| 2014-01-15 | 279.95 |
| 2014-01-14 | 285.02 |
| 2014-01-13 | 274.88 |
| 2014-01-10 | 274.88 |
| 2014-01-09 | 274.88 |
| 2014-01-08 | 269.82 |
| 2014-01-07 | 269.82 |
| 2014-01-06 | 269.82 |
| 2014-01-03 | 269.82 |
| 2014-01-02 | 279.95 |
| 2013-12-31 | 279.95 |
| 2013-12-30 | 279.95 |
| 2013-12-27 | 279.95 |
| 2013-12-24 | 279.95 |
| 2013-12-23 | 279.95 |
| 2013-12-20 | 279.95 |
| 2013-12-19 | 279.95 |
| 2013-12-18 | 295.15 |
| 2013-12-17 | 295.15 |
| 2013-12-16 | 269.82 |
| 2013-12-13 | 274.88 |
| 2013-12-12 | 279.95 |
| 2013-12-11 | 269.82 |
| 2013-12-10 | 285.02 |
| 2013-12-09 | 290.08 |
| 2013-12-06 | 285.02 |
| 2013-12-05 | 285.02 |
| 2013-12-04 | 295.15 |
| 2013-12-03 | 300.21 |
| 2013-12-02 | 295.15 |
| 2013-11-29 | 295.15 |
| 2013-11-28 | 295.15 |
| 2013-11-27 | 274.88 |
| 2013-11-26 | 269.82 |
| 2013-11-25 | 269.82 |
| 2013-11-22 | 269.82 |
| 2013-11-21 | 269.82 |
| 2013-11-20 | 274.88 |
| 2013-11-19 | 274.88 |
| 2013-11-18 | 274.88 |
| 2013-11-15 | 274.88 |
| 2013-11-14 | 274.88 |
| 2013-11-13 | 269.82 |
| 2013-11-12 | 274.88 |
| 2013-11-11 | 274.88 |
| 2013-11-08 | 264.75 |
| 2013-11-07 | 274.88 |
| 2013-11-06 | 274.88 |
| 2013-11-05 | 264.75 |
| 2013-11-04 | 264.75 |
| 2013-11-01 | 264.75 |
| 2013-10-31 | 264.75 |
| 2013-10-30 | 264.75 |
| 2013-10-29 | 259.69 |
| 2013-10-28 | 264.75 |
| 2013-10-25 | 264.75 |
| 2013-10-24 | 264.75 |
| 2013-10-23 | 274.88 |
| 2013-10-22 | 279.95 |
| 2013-10-21 | 279.95 |
| 2013-10-18 | 269.82 |
| 2013-10-17 | 254.62 |
| 2013-10-16 | 259.69 |
| 2013-10-15 | 259.69 |
| 2013-10-11 | 254.62 |
| 2013-10-10 | 269.82 |
| 2013-10-09 | 259.69 |
| 2013-10-08 | 254.62 |
| 2013-10-07 | 249.55 |
| 2013-10-04 | 259.69 |
| 2013-10-03 | 259.69 |
| 2013-10-02 | 254.62 |
| 2013-09-30 | 254.62 |
| 2013-09-27 | 254.62 |
| 2013-09-26 | 259.69 |
| 2013-09-25 | 259.69 |
| 2013-09-24 | 259.69 |
| 2013-09-23 | 259.69 |
| 2013-09-19 | 257.15 |
| 2013-09-18 | 257.15 |
| 2013-09-17 | 257.15 |
| 2013-09-16 | 257.15 |
| 2013-09-13 | 257.15 |
| 2013-09-12 | 257.15 |
| 2013-09-11 | 257.15 |
| 2013-09-10 | 257.15 |
| 2013-09-09 | 252.19 |
| 2013-09-06 | 242.27 |
| 2013-09-05 | 242.27 |
| 2013-09-04 | 247.23 |
| 2013-09-03 | 252.19 |
| 2013-09-02 | 247.23 |
| 2013-08-30 | 252.19 |
| 2013-08-29 | 257.15 |
| 2013-08-28 | 257.15 |
| 2013-08-27 | 232.35 |
| 2013-08-26 | 237.31 |
| 2013-08-23 | 237.31 |
| 2013-08-22 | 232.35 |
| 2013-08-21 | 237.31 |
| 2013-08-20 | 237.31 |
| 2013-08-19 | 237.31 |
| 2013-08-16 | 237.31 |
| 2013-08-15 | 237.31 |
| 2013-08-13 | 247.23 |
| 2013-08-12 | 247.23 |
| 2013-08-09 | 242.27 |
| 2013-08-08 | 247.23 |
| 2013-08-07 | 247.23 |
| 2013-08-06 | 247.23 |
| 2013-08-05 | 247.23 |
| 2013-08-02 | 242.27 |
| 2013-08-01 | 242.27 |
| 2013-07-31 | 232.35 |
| 2013-07-30 | 232.35 |
| 2013-07-29 | 237.31 |
| 2013-07-26 | 242.27 |
| 2013-07-25 | 242.27 |
| 2013-07-24 | 237.31 |
| 2013-07-23 | 237.31 |
| 2013-07-22 | 227.39 |
| 2013-07-19 | 232.35 |
| 2013-07-18 | 232.35 |
| 2013-07-17 | 227.39 |
| 2013-07-16 | 232.35 |
| 2013-07-15 | 227.39 |
| 2013-07-12 | 232.35 |
| 2013-07-11 | 232.35 |
| 2013-07-10 | 232.35 |
| 2013-07-09 | 227.39 |
| 2013-07-08 | 227.39 |
| 2013-07-05 | 237.31 |
| 2013-07-04 | 247.23 |
| 2013-07-03 | 247.23 |
| 2013-07-02 | 247.23 |
| 2013-06-28 | 247.23 |
| 2013-06-27 | 232.35 |
| 2013-06-26 | 227.39 |
| 2013-06-25 | 227.39 |
| 2013-06-24 | 232.35 |
| 2013-06-21 | 232.35 |
| 2013-06-20 | 222.43 |
| 2013-06-19 | 247.23 |
| 2013-06-18 | 247.23 |
| 2013-06-17 | 247.23 |
| 2013-06-14 | 252.19 |
| 2013-06-13 | 237.31 |
| 2013-06-11 | 249.71 |
| 2013-06-10 | 254.50 |
| 2013-06-07 | 254.50 |
| 2013-06-06 | 259.29 |
| 2013-06-05 | 259.29 |
| 2013-06-04 | 259.29 |
| 2013-06-03 | 259.29 |
| 2013-05-31 | 254.50 |
| 2013-05-30 | 259.29 |
| 2013-05-29 | 259.29 |
| 2013-05-28 | 254.50 |
| 2013-05-27 | 254.50 |
| 2013-05-24 | 254.50 |
| 2013-05-23 | 254.50 |
| 2013-05-22 | 259.29 |
| 2013-05-21 | 259.29 |
| 2013-05-20 | 254.50 |
| 2013-05-16 | 254.50 |
| 2013-05-15 | 259.29 |
| 2013-05-14 | 264.08 |
| 2013-05-13 | 264.08 |
| 2013-05-10 | 264.08 |
| 2013-05-09 | 268.87 |
| 2013-05-08 | 264.08 |
| 2013-05-07 | 264.08 |
| 2013-05-06 | 259.29 |
| 2013-05-03 | 264.08 |
| 2013-05-02 | 268.87 |
| 2013-04-30 | 268.87 |
| 2013-04-29 | 264.08 |
| 2013-04-26 | 264.08 |
| 2013-04-25 | 268.87 |
| 2013-04-24 | 259.29 |
| 2013-04-23 | 254.50 |
| 2013-04-22 | 254.50 |
| 2013-04-19 | 254.50 |
| 2013-04-18 | 249.71 |
| 2013-04-17 | 249.71 |
| 2013-04-16 | 254.50 |
| 2013-04-15 | 259.29 |
| 2013-04-12 | 259.29 |
| 2013-04-11 | 240.13 |
| 2013-04-10 | 244.92 |
| 2013-04-09 | 244.92 |
| 2013-04-08 | 244.92 |
| 2013-04-05 | 249.71 |
| 2013-04-03 | 244.92 |
| 2013-04-02 | 244.92 |
| 2013-03-28 | 259.29 |
| 2013-03-27 | 259.29 |
| 2013-03-26 | 259.29 |
| 2013-03-25 | 316.78 |
| 2013-03-22 | 307.20 |
| 2013-03-21 | 302.41 |
| 2013-03-20 | 302.41 |
| 2013-03-19 | 302.41 |
| 2013-03-18 | 292.83 |
| 2013-03-15 | 302.41 |
| 2013-03-14 | 307.20 |
| 2013-03-13 | 307.20 |
| 2013-03-12 | 302.41 |
| 2013-03-11 | 316.78 |
| 2013-03-08 | 316.78 |
| 2013-03-07 | 311.99 |
| 2013-03-06 | 311.99 |
| 2013-03-05 | 302.41 |
| 2013-03-04 | 288.04 |
| 2013-03-01 | 302.41 |
| 2013-02-28 | 292.83 |
| 2013-02-27 | 297.62 |
| 2013-02-26 | 292.83 |
| 2013-02-25 | 292.83 |
| 2013-02-22 | 297.62 |
| 2013-02-21 | 297.62 |
| 2013-02-20 | 311.99 |
| 2013-02-19 | 311.99 |
| 2013-02-18 | 321.57 |
| 2013-02-15 | 326.36 |
| 2013-02-14 | 326.36 |
| 2013-02-08 | 316.78 |
| 2013-02-07 | 307.20 |
| 2013-02-06 | 307.20 |
| 2013-02-05 | 311.99 |
| 2013-02-04 | 307.20 |
| 2013-02-01 | 307.20 |
| 2013-01-31 | 321.57 |
| 2013-01-30 | 307.20 |
| 2013-01-29 | 316.78 |
| 2013-01-28 | 316.78 |
| 2013-01-25 | 316.78 |
| 2013-01-24 | 331.15 |
| 2013-01-23 | 326.36 |
| 2013-01-22 | 340.73 |
| 2013-01-21 | 345.52 |
| 2013-01-18 | 340.73 |
| 2013-01-17 | 340.73 |
| 2013-01-16 | 326.36 |
| 2013-01-15 | 316.78 |
| 2013-01-14 | 311.99 |
| 2013-01-11 | 302.41 |
| 2013-01-10 | 302.41 |
| 2013-01-09 | 311.99 |
| 2013-01-08 | 288.04 |
| 2013-01-07 | 292.83 |
| 2013-01-04 | 273.66 |
| 2013-01-03 | 273.66 |
| 2013-01-02 | 273.66 |
| 2012-12-31 | 283.25 |
| 2012-12-28 | 273.66 |
| 2012-12-27 | 273.66 |
| 2012-12-24 | 264.08 |
| 2012-12-21 | 264.08 |
| 2012-12-20 | 264.08 |
| 2012-12-19 | 264.08 |
| 2012-12-18 | 254.50 |
| 2012-12-17 | 254.50 |
| 2012-12-14 | 254.50 |
| 2012-12-13 | 254.50 |
| 2012-12-12 | 249.71 |
| 2012-12-11 | 249.71 |
| 2012-12-10 | 244.92 |
| 2012-12-07 | 254.50 |
| 2012-12-06 | 244.92 |
| 2012-12-05 | 240.13 |
| 2012-12-04 | 249.71 |
| 2012-12-03 | 235.34 |
| 2012-11-30 | 235.34 |
| 2012-11-29 | 216.18 |
| 2012-11-28 | 211.39 |
| 2012-11-27 | 211.39 |
| 2012-11-26 | 216.18 |
| 2012-11-23 | 216.18 |
| 2012-11-22 | 220.97 |
| 2012-11-21 | 206.60 |
| 2012-11-20 | 206.60 |
| 2012-11-19 | 211.39 |
| 2012-11-16 | 211.39 |
| 2012-11-15 | 206.60 |
| 2012-11-14 | 201.81 |
| 2012-11-13 | 201.81 |
| 2012-11-12 | 206.60 |
| 2012-11-09 | 216.18 |
| 2012-11-08 | 211.39 |
| 2012-11-07 | 216.18 |
| 2012-11-06 | 220.97 |
| 2012-11-05 | 220.97 |
| 2012-11-02 | 211.39 |
| 2012-11-01 | 216.18 |
| 2012-10-31 | 211.39 |
| 2012-10-30 | 201.81 |
| 2012-10-29 | 220.97 |
| 2012-10-26 | 206.60 |
| 2012-10-25 | 206.60 |
| 2012-10-24 | 211.39 |
| 2012-10-22 | 206.60 |
| 2012-10-19 | 206.60 |
| 2012-10-18 | 211.39 |
| 2012-10-17 | 197.02 |
| 2012-10-16 | 197.02 |
| 2012-10-15 | 197.02 |
| 2012-10-12 | 197.02 |
| 2012-10-11 | 201.81 |
| 2012-10-10 | 197.02 |
| 2012-10-09 | 192.22 |
| 2012-10-08 | 192.22 |
| 2012-10-05 | 197.02 |
| 2012-10-04 | 206.60 |
| 2012-10-03 | 206.60 |
| 2012-09-28 | 211.39 |
| 2012-09-27 | 206.60 |
| 2012-09-26 | 201.81 |
| 2012-09-25 | 201.81 |
| 2012-09-24 | 206.60 |
| 2012-09-21 | 197.02 |
| 2012-09-20 | 192.22 |
| 2012-09-19 | 199.41 |
| 2012-09-18 | 190.05 |
| 2012-09-17 | 176.02 |
| 2012-09-14 | 180.70 |
| 2012-09-13 | 180.70 |
| 2012-09-12 | 180.70 |
| 2012-09-11 | 161.98 |
| 2012-09-10 | 171.34 |
| 2012-09-07 | 171.34 |
| 2012-09-06 | 166.66 |
| 2012-09-05 | 166.66 |
| 2012-09-04 | 166.66 |
| 2012-09-03 | 176.02 |
| 2012-08-31 | 176.02 |
| 2012-08-30 | 157.31 |
| 2012-08-29 | 171.34 |
| 2012-08-28 | 166.66 |
| 2012-08-27 | 166.66 |
| 2012-08-24 | 194.73 |
| 2012-08-23 | 185.38 |
| 2012-08-22 | 185.38 |
| 2012-08-21 | 185.38 |
| 2012-08-20 | 180.70 |
| 2012-08-17 | 180.70 |
| 2012-08-16 | 180.70 |
| 2012-08-15 | 180.70 |
| 2012-08-14 | 180.70 |
| 2012-08-13 | 166.66 |
| 2012-08-10 | 171.34 |
| 2012-08-09 | 171.34 |
| 2012-08-08 | 176.02 |
| 2012-08-07 | 176.02 |
| 2012-08-06 | 176.02 |
| 2012-08-03 | 176.02 |
| 2012-08-02 | 171.34 |
| 2012-08-01 | 180.70 |
| 2012-07-31 | 194.73 |
| 2012-07-30 | 171.34 |
| 2012-07-27 | 180.70 |
| 2012-07-26 | 171.34 |
| 2012-07-25 | 171.34 |
| 2012-07-24 | 180.70 |
| 2012-07-23 | 194.73 |
| 2012-07-20 | 199.41 |
| 2012-07-19 | 180.70 |
| 2012-07-18 | 171.34 |
| 2012-07-17 | 171.34 |
| 2012-07-16 | 171.34 |
| 2012-07-13 | 180.70 |
| 2012-07-12 | 171.34 |
| 2012-07-11 | 171.34 |
| 2012-07-10 | 180.70 |
| 2012-07-09 | 185.38 |
| 2012-07-06 | 185.38 |
| 2012-07-05 | 185.38 |
| 2012-07-04 | 180.70 |
| 2012-07-03 | 180.70 |
| 2012-06-29 | 180.70 |
| 2012-06-28 | 171.34 |
| 2012-06-27 | 171.34 |
| 2012-06-26 | 171.34 |
| 2012-06-25 | 176.02 |
| 2012-06-22 | 180.70 |
| 2012-06-21 | 180.70 |
| 2012-06-20 | 180.70 |
| 2012-06-19 | 176.02 |
| 2012-06-18 | 176.02 |
| 2012-06-15 | 176.02 |
| 2012-06-14 | 166.66 |
| 2012-06-13 | 180.70 |
| 2012-06-12 | 172.28 |
| 2012-06-11 | 167.81 |
| 2012-06-08 | 167.81 |
| 2012-06-07 | 167.81 |
| 2012-06-06 | 172.28 |
| 2012-06-05 | 172.28 |
| 2012-06-04 | 167.81 |
| 2012-06-01 | 176.74 |
| 2012-05-31 | 185.67 |
| 2012-05-30 | 176.74 |
| 2012-05-29 | 176.74 |
| 2012-05-28 | 181.20 |
| 2012-05-25 | 181.20 |
| 2012-05-24 | 181.20 |
| 2012-05-23 | 181.20 |
| 2012-05-22 | 181.20 |
| 2012-05-21 | 176.74 |
| 2012-05-18 | 181.20 |
| 2012-05-17 | 181.20 |
| 2012-05-16 | 190.13 |
| 2012-05-15 | 194.59 |
| 2012-05-14 | 199.06 |
| 2012-05-11 | 199.06 |
| 2012-05-10 | 199.06 |
| 2012-05-09 | 212.45 |
| 2012-05-08 | 207.98 |
| 2012-05-07 | 207.98 |
| 2012-05-04 | 207.98 |
| 2012-05-03 | 207.98 |
| 2012-05-02 | 212.45 |
| 2012-04-30 | 207.98 |
| 2012-04-27 | 212.45 |
| 2012-04-26 | 212.45 |
| 2012-04-25 | 207.98 |
| 2012-04-24 | 207.98 |
| 2012-04-23 | 212.45 |
| 2012-04-20 | 207.98 |
| 2012-04-19 | 203.52 |
| 2012-04-18 | 216.91 |
| 2012-04-17 | 212.45 |
| 2012-04-16 | 203.52 |
| 2012-04-13 | 216.91 |
| 2012-04-12 | 203.52 |
| 2012-04-11 | 207.98 |
| 2012-04-10 | 225.84 |
| 2012-04-05 | 225.84 |
| 2012-04-03 | 225.84 |
| 2012-04-02 | 225.84 |
| 2012-03-30 | 230.30 |
| 2012-03-29 | 230.30 |
| 2012-03-28 | 225.84 |
| 2012-03-27 | 207.98 |
| 2012-03-26 | 203.52 |
| 2012-03-23 | 203.52 |
| 2012-03-22 | 199.06 |
| 2012-03-21 | 199.06 |
| 2012-03-20 | 199.06 |
| 2012-03-19 | 203.52 |
| 2012-03-16 | 212.45 |
| 2012-03-15 | 203.52 |
| 2012-03-14 | 207.98 |
| 2012-03-13 | 212.45 |
| 2012-03-12 | 207.98 |
| 2012-03-09 | 212.45 |
| 2012-03-08 | 194.59 |
| 2012-03-07 | 190.13 |
| 2012-03-06 | 199.06 |
| 2012-03-05 | 212.45 |
| 2012-03-02 | 221.38 |
| 2012-03-01 | 207.98 |
| 2012-02-29 | 207.98 |
| 2012-02-28 | 203.52 |
| 2012-02-27 | 203.52 |
| 2012-02-24 | 203.52 |
| 2012-02-23 | 181.20 |
| 2012-02-22 | 185.67 |
| 2012-02-21 | 185.67 |
| 2012-02-20 | 185.67 |
| 2012-02-17 | 190.13 |
| 2012-02-16 | 190.13 |
| 2012-02-15 | 194.59 |
| 2012-02-14 | 203.52 |
| 2012-02-13 | 199.06 |
| 2012-02-10 | 185.67 |
| 2012-02-09 | 190.13 |
| 2012-02-08 | 194.59 |
| 2012-02-07 | 203.52 |
| 2012-02-06 | 203.52 |
| 2012-02-03 | 185.67 |
| 2012-02-02 | 181.20 |
| 2012-02-01 | 199.06 |
| 2012-01-31 | 181.20 |
| 2012-01-30 | 185.67 |
| 2012-01-27 | 185.67 |
| 2012-01-26 | 194.59 |
| 2012-01-20 | 176.74 |
| 2012-01-19 | 158.89 |
| 2012-01-18 | 145.50 |
| 2012-01-17 | 136.57 |
| 2012-01-16 | 145.50 |
| 2012-01-13 | 145.50 |
| 2012-01-12 | 136.57 |
| 2012-01-11 | 136.57 |
| 2012-01-10 | 127.64 |
| 2012-01-09 | 123.18 |
| 2012-01-06 | 123.18 |
| 2012-01-05 | 136.57 |
| 2012-01-04 | 127.64 |
| 2012-01-03 | 127.64 |
| 2011-12-30 | 132.10 |
| 2011-12-29 | 132.10 |
| 2011-12-28 | 132.10 |
| 2011-12-23 | 132.10 |
| 2011-12-22 | 132.10 |
| 2011-12-21 | 132.10 |
| 2011-12-20 | 118.71 |
| 2011-12-19 | 123.18 |
| 2011-12-16 | 136.57 |
| 2011-12-15 | 123.18 |
| 2011-12-14 | 136.57 |
| 2011-12-13 | 127.64 |
| 2011-12-12 | 141.03 |
| 2011-12-09 | 141.03 |
| 2011-12-08 | 145.50 |
| 2011-12-07 | 145.50 |
| 2011-12-06 | 149.96 |
| 2011-12-05 | 149.96 |
| 2011-12-02 | 149.96 |
| 2011-12-01 | 158.89 |
| 2011-11-30 | 141.03 |
| 2011-11-29 | 149.96 |
| 2011-11-28 | 158.89 |
| 2011-11-25 | 158.89 |
| 2011-11-24 | 158.89 |
| 2011-11-23 | 158.89 |
| 2011-11-22 | 163.35 |
| 2011-11-21 | 163.35 |
| 2011-11-18 | 176.74 |
| 2011-11-17 | 176.74 |
| 2011-11-16 | 167.81 |
| 2011-11-15 | 181.20 |
| 2011-11-14 | 185.67 |
| 2011-11-11 | 190.13 |
| 2011-11-10 | 190.13 |
| 2011-11-09 | 199.06 |
| 2011-11-08 | 176.74 |
| 2011-11-07 | 154.42 |
| 2011-11-04 | 158.89 |
| 2011-11-03 | 149.96 |
| 2011-11-02 | 145.50 |
| 2011-11-01 | 136.57 |
| 2011-10-31 | 145.50 |
| 2011-10-28 | 145.50 |
| 2011-10-27 | 141.03 |
| 2011-10-26 | 141.03 |
| 2011-10-25 | 141.03 |
| 2011-10-24 | 141.03 |
| 2011-10-21 | 127.64 |
| 2011-10-20 | 118.71 |
| 2011-10-19 | 123.18 |
| 2011-10-18 | 123.18 |
| 2011-10-17 | 132.10 |
| 2011-10-14 | 127.64 |
| 2011-10-13 | 136.57 |
| 2011-10-12 | 120.95 |
| 2011-10-11 | 109.79 |
| 2011-10-10 | 107.56 |
| 2011-10-07 | 105.32 |
| 2011-10-06 | 96.40 |
| 2011-10-04 | 91.93 |
| 2011-10-03 | 96.40 |
| 2011-09-30 | 105.32 |
| 2011-09-28 | 109.79 |
| 2011-09-27 | 109.79 |
| 2011-09-26 | 109.79 |
| 2011-09-23 | 112.02 |
| 2011-09-22 | 114.25 |
| 2011-09-21 | 132.10 |
| 2011-09-20 | 123.18 |
| 2011-09-19 | 127.64 |
| 2011-09-16 | 145.50 |
| 2011-09-15 | 136.57 |
| 2011-09-14 | 145.50 |
| 2011-09-12 | 154.42 |
| 2011-09-09 | 149.07 |
| 2011-09-08 | 140.33 |
| 2011-09-07 | 149.07 |
| 2011-09-06 | 144.70 |
| 2011-09-05 | 175.28 |
| 2011-09-02 | 188.39 |
| 2011-09-01 | 179.65 |
| 2011-08-31 | 184.02 |
| 2011-08-30 | 179.65 |
| 2011-08-29 | 179.65 |
| 2011-08-26 | 166.54 |
| 2011-08-25 | 184.02 |
| 2011-08-24 | 184.02 |
| 2011-08-23 | 170.91 |
| 2011-08-22 | 162.17 |
| 2011-08-19 | 175.28 |
| 2011-08-18 | 188.39 |
| 2011-08-17 | 188.39 |
| 2011-08-16 | 188.39 |
| 2011-08-15 | 188.39 |
| 2011-08-12 | 184.02 |
| 2011-08-11 | 184.02 |
| 2011-08-10 | 197.13 |
| 2011-08-09 | 184.02 |
| 2011-08-08 | 210.24 |
| 2011-08-05 | 223.35 |
| 2011-08-04 | 227.72 |
| 2011-08-03 | 218.98 |
| 2011-08-02 | 232.09 |
| 2011-08-01 | 245.20 |
| 2011-07-29 | 232.09 |
| 2011-07-28 | 232.09 |
| 2011-07-27 | 245.20 |
| 2011-07-26 | 245.20 |
| 2011-07-25 | 223.35 |
| 2011-07-22 | 205.87 |
| 2011-07-21 | 184.02 |
| 2011-07-20 | 192.76 |
| 2011-07-19 | 192.76 |
| 2011-07-18 | 201.50 |
| 2011-07-15 | 210.24 |
| 2011-07-14 | 214.61 |
| 2011-07-13 | 214.61 |
| 2011-07-12 | 214.61 |
| 2011-07-11 | 227.72 |
| 2011-07-08 | 236.46 |
| 2011-07-07 | 236.46 |
| 2011-07-06 | 232.09 |
| 2011-07-05 | 240.83 |
| 2011-07-04 | 236.46 |
| 2011-06-30 | 223.35 |
| 2011-06-29 | 218.98 |
| 2011-06-28 | 218.98 |
| 2011-06-27 | 214.61 |
| 2011-06-24 | 218.98 |
| 2011-06-23 | 218.98 |
| 2011-06-22 | 223.35 |
| 2011-06-21 | 218.98 |
| 2011-06-20 | 210.24 |
| 2011-06-17 | 218.98 |
| 2011-06-16 | 223.35 |
| 2011-06-15 | 227.72 |
| 2011-06-14 | 236.46 |
| 2011-06-13 | 236.46 |
| 2011-06-10 | 232.09 |
| 2011-06-09 | 232.09 |
| 2011-06-08 | 249.57 |
| 2011-06-07 | 267.04 |
| 2011-06-03 | 249.57 |
| 2011-06-02 | 258.31 |
| 2011-06-01 | 262.68 |
| 2011-05-31 | 267.04 |
| 2011-05-30 | 249.57 |
| 2011-05-27 | 245.20 |
| 2011-05-26 | 218.98 |
| 2011-05-25 | 236.46 |
| 2011-05-24 | 253.94 |
| 2011-05-23 | 255.68 |
| 2011-05-20 | 264.15 |
| 2011-05-19 | 272.62 |
| 2011-05-18 | 281.09 |
| 2011-05-17 | 281.09 |
| 2011-05-16 | 276.86 |
| 2011-05-13 | 289.56 |
| 2011-05-12 | 281.09 |
| 2011-05-11 | 289.56 |
| 2011-05-09 | 298.03 |
| 2011-05-06 | 298.03 |
| 2011-05-05 | 298.03 |
| 2011-05-04 | 289.56 |
| 2011-05-03 | 302.26 |
| 2011-04-29 | 310.73 |
| 2011-04-28 | 314.96 |
| 2011-04-27 | 310.73 |
| 2011-04-26 | 314.96 |
| 2011-04-21 | 327.67 |
| 2011-04-20 | 327.67 |
| 2011-04-19 | 319.20 |
| 2011-04-18 | 319.20 |
| 2011-04-15 | 331.90 |
| 2011-04-14 | 323.43 |
| 2011-04-13 | 327.67 |
| 2011-04-12 | 331.90 |
| 2011-04-11 | 340.37 |
| 2011-04-08 | 336.14 |
| 2011-04-07 | 331.90 |
| 2011-04-06 | 336.14 |
| 2011-04-04 | 336.14 |
| 2011-04-01 | 319.20 |
| 2011-03-31 | 327.67 |
| 2011-03-30 | 340.37 |
| 2011-03-29 | 378.48 |
| 2011-03-28 | 378.48 |
| 2011-03-25 | 386.95 |
| 2011-03-24 | 395.42 |
| 2011-03-23 | 382.71 |
| 2011-03-22 | 382.71 |
| 2011-03-21 | 391.18 |
| 2011-03-18 | 365.78 |
| 2011-03-17 | 357.31 |
| 2011-03-16 | 391.18 |
| 2011-03-15 | 391.18 |
| 2011-03-14 | 420.82 |
| 2011-03-11 | 412.35 |
| 2011-03-10 | 433.53 |
| 2011-03-09 | 446.23 |
| 2011-03-08 | 416.59 |
| 2011-03-07 | 420.82 |
| 2011-03-04 | 425.06 |
| 2011-03-03 | 425.06 |
| 2011-03-02 | 420.82 |
| 2011-03-01 | 433.53 |
| 2011-02-28 | 416.59 |
| 2011-02-25 | 403.89 |
| 2011-02-24 | 395.42 |
| 2011-02-23 | 433.53 |
| 2011-02-22 | 441.99 |
| 2011-02-21 | 471.63 |
| 2011-02-18 | 399.65 |
| 2011-02-17 | 378.48 |
| 2011-02-16 | 386.95 |
| 2011-02-15 | 395.42 |
| 2011-02-14 | 386.95 |
| 2011-02-11 | 357.31 |
| 2011-02-10 | 340.37 |
| 2011-02-09 | 378.48 |
| 2011-02-08 | 403.89 |
| 2011-02-07 | 416.59 |
| 2011-02-02 | 416.59 |
| 2011-02-01 | 412.35 |
| 2011-01-31 | 420.82 |
| 2011-01-28 | 420.82 |
| 2011-01-27 | 420.82 |
| 2011-01-26 | 425.06 |
| 2011-01-25 | 429.29 |
| 2011-01-24 | 433.53 |
| 2011-01-21 | 425.06 |
| 2011-01-20 | 433.53 |
| 2011-01-19 | 441.99 |
| 2011-01-18 | 450.46 |
| 2011-01-17 | 441.99 |
| 2011-01-14 | 450.46 |
| 2011-01-13 | 450.46 |
| 2011-01-12 | 416.59 |
| 2011-01-11 | 425.06 |
| 2011-01-10 | 391.18 |
| 2011-01-07 | 378.48 |
| 2011-01-06 | 403.89 |
| 2011-01-05 | 361.54 |
| 2011-01-04 | 370.01 |
| 2011-01-03 | 314.96 |
| 2010-12-31 | 285.32 |
| 2010-12-30 | 281.09 |
| 2010-12-29 | 281.09 |
| 2010-12-28 | 272.62 |
| 2010-12-24 | 293.79 |
| 2010-12-23 | 298.03 |
| 2010-12-22 | 302.26 |
| 2010-12-21 | 298.03 |
| 2010-12-20 | 285.32 |
| 2010-12-17 | 298.03 |
| 2010-12-16 | 276.86 |
| 2010-12-15 | 302.26 |
| 2010-12-14 | 310.73 |
| 2010-12-13 | 314.96 |
| 2010-12-10 | 298.03 |
| 2010-12-09 | 298.03 |
| 2010-12-08 | 293.79 |
| 2010-12-07 | 319.20 |
| 2010-12-06 | 340.37 |
| 2010-12-03 | 336.14 |
| 2010-12-02 | 285.32 |
| 2010-12-01 | 285.32 |
| 2010-11-30 | 285.32 |
| 2010-11-29 | 268.39 |
| 2010-11-26 | 234.51 |
| 2010-11-25 | 230.28 |
| 2010-11-24 | 226.04 |
| 2010-11-23 | 234.51 |
| 2010-11-22 | 242.98 |
| 2010-11-19 | 251.45 |
| 2010-11-18 | 217.57 |
| 2010-11-17 | 204.87 |
| 2010-11-16 | 187.93 |
| 2010-11-15 | 183.70 |
| 2010-11-12 | 187.93 |
| 2010-11-11 | 196.40 |
| 2010-11-10 | 187.93 |
| 2010-11-09 | 187.93 |
| 2010-11-08 | 187.93 |
| 2010-11-05 | 196.40 |
| 2010-11-04 | 187.93 |
| 2010-11-03 | 187.93 |
| 2010-11-02 | 196.40 |
| 2010-11-01 | 196.40 |
| 2010-10-29 | 187.93 |
| 2010-10-28 | 192.17 |
| 2010-10-27 | 192.17 |
| 2010-10-26 | 200.64 |
| 2010-10-25 | 192.17 |
| 2010-10-22 | 179.47 |
| 2010-10-21 | 171.00 |
| 2010-10-20 | 175.23 |
| 2010-10-19 | 171.00 |
| 2010-10-18 | 171.00 |
| 2010-10-15 | 166.76 |
| 2010-10-14 | 166.76 |
| 2010-10-13 | 166.76 |
| 2010-10-12 | 166.76 |
| 2010-10-11 | 162.53 |
| 2010-10-08 | 162.53 |
| 2010-10-07 | 162.53 |
| 2010-10-06 | 162.53 |
| 2010-10-05 | 158.29 |
| 2010-10-04 | 162.53 |
| 2010-09-30 | 162.53 |
| 2010-09-29 | 162.53 |
| 2010-09-28 | 166.76 |
| 2010-09-27 | 166.76 |
| 2010-09-24 | 162.53 |
| 2010-09-22 | 171.00 |
| 2010-09-21 | 158.29 |
| 2010-09-20 | 162.53 |
| 2010-09-17 | 149.83 |
| 2010-09-16 | 154.06 |
| 2010-09-15 | 158.29 |
| 2010-09-14 | 161.68 |
| 2010-09-13 | 161.68 |
| 2010-09-10 | 161.68 |
| 2010-09-09 | 157.53 |
| 2010-09-08 | 157.53 |
| 2010-09-07 | 161.68 |
| 2010-09-06 | 161.68 |
| 2010-09-03 | 145.07 |
| 2010-09-02 | 124.30 |
| 2010-09-01 | 120.14 |
| 2010-08-31 | 115.99 |
| 2010-08-30 | 115.99 |
| 2010-08-27 | 115.99 |
| 2010-08-26 | 99.38 |
| 2010-08-25 | 95.22 |
| 2010-08-24 | 95.22 |
| 2010-08-23 | 99.38 |
| 2010-08-20 | 99.38 |
| 2010-08-19 | 99.38 |
| 2010-08-18 | 105.61 |
| 2010-08-17 | 103.53 |
| 2010-08-16 | 103.53 |
| 2010-08-13 | 101.45 |
| 2010-08-12 | 97.30 |
| 2010-08-11 | 97.30 |
| 2010-08-10 | 99.38 |
| 2010-08-09 | 93.15 |
| 2010-08-06 | 99.38 |
| 2010-08-05 | 99.38 |
| 2010-08-04 | 99.38 |
| 2010-08-03 | 99.38 |
| 2010-08-02 | 103.53 |
| 2010-07-30 | 88.99 |
| 2010-07-29 | 88.99 |
| 2010-07-28 | 88.99 |
| 2010-07-27 | 88.99 |
| 2010-07-26 | 88.99 |
| 2010-07-23 | 88.99 |
| 2010-07-22 | 88.99 |
| 2010-07-21 | 88.99 |
| 2010-07-20 | 86.92 |
| 2010-07-19 | 86.92 |
| 2010-07-16 | 86.92 |
| 2010-07-15 | 86.92 |
| 2010-07-14 | 88.99 |
| 2010-07-13 | 88.99 |
| 2010-07-12 | 95.22 |
| 2010-07-09 | 88.99 |
| 2010-07-08 | 86.92 |
| 2010-07-07 | 86.92 |
| 2010-07-06 | 86.92 |
| 2010-07-05 | 86.92 |
| 2010-07-02 | 95.22 |
| 2010-06-30 | 93.15 |
| 2010-06-29 | 86.92 |
| 2010-06-28 | 91.07 |
| 2010-06-25 | 86.92 |
| 2010-06-24 | 82.76 |
| 2010-06-23 | 82.76 |
| 2010-06-22 | 82.76 |
| 2010-06-21 | 82.76 |
| 2010-06-18 | 86.92 |
| 2010-06-17 | 86.92 |
| 2010-06-15 | 86.92 |
| 2010-06-14 | 86.92 |
| 2010-06-11 | 82.76 |
| 2010-06-10 | 82.76 |
| 2010-06-09 | 82.76 |
| 2010-06-08 | 82.76 |
| 2010-06-07 | 82.76 |
| 2010-06-04 | 86.92 |
| 2010-06-03 | 86.92 |
| 2010-06-02 | 86.92 |
| 2010-06-01 | 86.92 |
| 2010-05-31 | 88.99 |
| 2010-05-28 | 88.99 |
| 2010-05-27 | 84.84 |
| 2010-05-26 | 82.76 |
| 2010-05-25 | 78.61 |
| 2010-05-24 | 88.99 |
| 2010-05-20 | 88.99 |
| 2010-05-19 | 90.96 |
| 2010-05-18 | 92.93 |
| 2010-05-17 | 92.93 |
| 2010-05-14 | 96.87 |
| 2010-05-13 | 100.80 |
| 2010-05-12 | 92.93 |
| 2010-05-11 | 92.93 |
| 2010-05-10 | 94.90 |
| 2010-05-07 | 94.90 |
| 2010-05-06 | 94.90 |
| 2010-05-05 | 100.80 |
| 2010-05-04 | 104.74 |
| 2010-05-03 | 100.80 |
| 2010-04-30 | 104.74 |
| 2010-04-29 | 108.68 |
| 2010-04-28 | 100.80 |
| 2010-04-27 | 104.74 |
| 2010-04-26 | 108.68 |
| 2010-04-23 | 100.80 |
| 2010-04-22 | 100.80 |
| 2010-04-21 | 100.80 |
| 2010-04-20 | 100.80 |
| 2010-04-19 | 100.80 |
| 2010-04-16 | 104.74 |
| 2010-04-15 | 108.68 |
| 2010-04-14 | 116.55 |
| 2010-04-13 | 94.90 |
| 2010-04-12 | 90.96 |
| 2010-04-09 | 94.90 |
| 2010-04-08 | 88.99 |
| 2010-04-07 | 85.05 |
| 2010-04-01 | 85.05 |
| 2010-03-31 | 85.05 |
| 2010-03-30 | 88.99 |
| 2010-03-29 | 87.02 |
| 2010-03-26 | 87.02 |
| 2010-03-25 | 77.18 |
| 2010-03-24 | 81.12 |
| 2010-03-23 | 83.09 |
| 2010-03-22 | 77.18 |
| 2010-03-19 | 81.12 |
| 2010-03-18 | 88.99 |
| 2010-03-17 | 88.99 |
| 2010-03-16 | 85.05 |
| 2010-03-15 | 87.02 |
| 2010-03-12 | 67.34 |
| 2010-03-11 | 57.49 |
| 2010-03-10 | 61.43 |
| 2010-03-09 | 61.43 |
| 2010-03-08 | 61.43 |
| 2010-03-05 | 61.43 |
| 2010-03-04 | 61.43 |
| 2010-03-03 | 61.43 |
| 2010-03-02 | 61.43 |
| 2010-03-01 | 61.43 |
| 2010-02-26 | 61.43 |
| 2010-02-25 | 61.43 |
| 2010-02-24 | 61.43 |
| 2010-02-23 | 61.43 |
| 2010-02-22 | 61.43 |
| 2010-02-19 | 57.49 |
| 2010-02-18 | 61.43 |
| 2010-02-17 | 65.37 |
| 2010-02-12 | 65.37 |
| 2010-02-11 | 65.37 |
| 2010-02-10 | 61.43 |
| 2010-02-09 | 61.43 |
| 2010-02-08 | 61.43 |
| 2010-02-05 | 61.43 |
| 2010-02-04 | 61.43 |
| 2010-02-03 | 59.46 |
| 2010-02-02 | 61.43 |
| 2010-02-01 | 59.46 |
| 2010-01-29 | 59.46 |
| 2010-01-28 | 61.43 |
| 2010-01-27 | 61.43 |
| 2010-01-26 | 55.52 |
| 2010-01-25 | 57.49 |
| 2010-01-22 | 59.46 |
| 2010-01-21 | 59.46 |
| 2010-01-20 | 59.46 |
| 2010-01-19 | 61.43 |
| 2010-01-18 | 61.43 |
| 2010-01-15 | 63.40 |
| 2010-01-14 | 63.40 |
| 2010-01-13 | 63.40 |
| 2010-01-12 | 65.37 |
| 2010-01-11 | 63.40 |
| 2010-01-08 | 67.34 |
| 2010-01-07 | 55.52 |
| 2010-01-06 | 55.52 |
| 2010-01-05 | 61.43 |
| 2010-01-04 | 55.52 |
| 2009-12-31 | 55.52 |
| 2009-12-30 | 49.62 |
| 2009-12-29 | 55.52 |
| 2009-12-28 | 51.59 |
| 2009-12-24 | 47.65 |
| 2009-12-23 | 53.56 |
| 2009-12-22 | 49.62 |
| 2009-12-21 | 37.81 |
| 2009-12-18 | 45.68 |
| 2009-12-17 | 45.68 |
| 2009-12-16 | 57.49 |
| 2009-12-15 | 57.49 |
| 2009-12-14 | 57.49 |
| 2009-12-11 | 65.37 |
| 2009-12-10 | 63.40 |
| 2009-12-09 | 63.40 |
| 2009-12-08 | 65.37 |
| 2009-12-07 | 65.37 |
| 2009-12-04 | 71.27 |
| 2009-12-03 | 71.27 |
| 2009-12-02 | 59.46 |
| 2009-12-01 | 57.49 |
| 2009-11-30 | 63.40 |
| 2009-11-27 | 55.52 |
| 2009-11-26 | 61.43 |
| 2009-11-25 | 57.49 |
| 2009-11-24 | 43.71 |
| 2009-11-23 | 39.78 |
| 2009-11-20 | 39.78 |
| 2009-11-19 | 39.78 |
| 2009-11-18 | 39.78 |
| 2009-11-17 | 43.71 |
| 2009-11-16 | 37.81 |
| 2009-11-13 | 33.87 |
| 2009-11-12 | 33.87 |
| 2009-11-11 | 33.87 |
| 2009-11-10 | 31.90 |
| 2009-11-09 | 33.87 |
| 2009-11-06 | 27.96 |
| 2009-11-05 | 27.96 |
| 2009-11-04 | 24.03 |
| 2009-11-03 | 24.03 |
| 2009-11-02 | 24.03 |
| 2009-10-30 | 27.96 |
| 2009-10-29 | 27.96 |
| 2009-10-28 | 22.06 |
| 2009-10-27 | 29.93 |
| 2009-10-23 | 29.93 |
| 2009-10-22 | 25.99 |
| 2009-10-21 | 27.96 |
| 2009-10-20 | 27.96 |
| 2009-10-19 | 25.99 |
| 2009-10-16 | 22.06 |
| 2009-10-15 | 22.06 |
| 2009-10-14 | 22.06 |
| 2009-10-13 | 22.06 |
| 2009-10-12 | 27.96 |
| 2009-10-09 | 33.87 |
| 2009-10-08 | 25.99 |
| 2009-10-07 | 24.03 |
| 2009-10-06 | 22.06 |
| 2009-10-05 | 22.06 |
| 2009-10-02 | 20.09 |
| 2009-09-30 | 20.09 |
| 2009-09-29 | 22.06 |
| 2009-09-28 | 22.06 |
| 2009-09-25 | 22.06 |
| 2009-09-24 | 20.09 |
| 2009-09-23 | 20.09 |
| 2009-09-22 | 20.09 |
| 2009-09-21 | 33.87 |
| 2009-09-18 | 33.87 |
| 2009-09-17 | 33.87 |
| 2009-09-16 | 27.96 |
| 2009-09-15 | 37.81 |
| 2009-09-14 | 25.99 |
| 2009-09-11 | 22.06 |
| 2009-09-10 | 22.06 |
| 2009-09-09 | 25.99 |
| 2009-09-08 | 25.99 |
| 2009-09-07 | 25.99 |
| 2009-09-04 | 25.99 |
| 2009-09-03 | 22.06 |
| 2009-09-02 | 22.06 |
| 2009-09-01 | 22.06 |
| 2009-08-31 | 18.12 |
| 2009-08-28 | 18.12 |
| 2009-08-27 | 18.12 |
| 2009-08-26 | 29.93 |
| 2009-08-25 | 29.93 |
| 2009-08-24 | 29.93 |
| 2009-08-21 | 29.93 |
| 2009-08-20 | 29.93 |
| 2009-08-19 | 29.93 |
| 2009-08-18 | 20.09 |
| 2009-08-17 | 20.09 |
| 2009-08-14 | 29.93 |
| 2009-08-13 | 29.93 |
| 2009-08-12 | 24.03 |
| 2009-08-11 | 24.03 |
| 2009-08-10 | 25.99 |
| 2009-08-07 | 22.06 |
| 2009-08-06 | 24.03 |
| 2009-08-05 | 22.06 |
| 2009-08-04 | 25.99 |
| 2009-08-03 | 27.96 |
| 2009-07-31 | 25.99 |
| 2009-07-30 | 14.18 |
| 2009-07-29 | 20.09 |
| 2009-07-28 | 25.99 |
| 2009-07-27 | 20.09 |
| 2009-07-24 | 20.09 |
| 2009-07-23 | 22.06 |
| 2009-07-22 | 18.12 |
| 2009-07-21 | 22.06 |
| 2009-07-20 | 22.06 |
| 2009-07-17 | 14.18 |
| 2009-07-16 | 14.18 |
| 2009-07-15 | 14.18 |
| 2009-07-14 | 12.21 |
| 2009-07-13 | 8.28 |
| 2009-07-10 | 14.18 |
| 2009-07-09 | 12.21 |
| 2009-07-08 | 12.21 |
| 2009-07-07 | 12.21 |
| 2009-07-06 | 14.18 |
| 2009-07-03 | 14.18 |
| 2009-07-02 | 14.18 |
| 2009-06-30 | 14.18 |
| 2009-06-29 | 25.99 |
| 2009-06-26 | 16.15 |
| 2009-06-25 | 16.15 |
| 2009-06-24 | 16.15 |
| 2009-06-23 | 8.28 |
| 2009-06-22 | 20.09 |
| 2009-06-19 | 24.03 |
| 2009-06-18 | 14.18 |
| 2009-06-17 | 18.12 |
| 2009-06-16 | 29.93 |
| 2009-06-15 | 14.18 |
| 2009-06-12 | 18.12 |
| 2009-06-11 | 22.06 |
| 2009-06-10 | 29.93 |
| 2009-06-09 | 24.03 |
| 2009-06-08 | 24.03 |
| 2009-06-05 | 22.06 |
| 2009-06-04 | 22.06 |
| 2009-06-03 | 22.06 |
| 2009-06-02 | 18.12 |
| 2009-06-01 | 18.12 |
| 2009-05-29 | 18.12 |
| 2009-05-27 | 16.25 |
| 2009-05-26 | 18.12 |
| 2009-05-25 | 10.62 |
| 2009-05-22 | 23.74 |
| 2009-05-21 | 27.49 |
| 2009-05-20 | 21.87 |
| 2009-05-19 | 14.37 |
| 2009-05-18 | 1.25 |
| 2009-05-15 | 3.12 |
| 2009-05-14 | 3.12 |
| 2009-05-13 | 3.12 |
| 2009-05-12 | 6.87 |
| 2009-05-11 | 6.87 |
| 2009-05-08 | 8.75 |
| 2009-05-07 | 6.87 |
| 2009-05-06 | 6.87 |
| 2009-05-05 | 3.12 |
| 2009-05-04 | 3.12 |
| 2009-04-30 | 3.12 |
| 2009-04-29 | -6.25 |
| 2009-04-28 | 3.12 |
| 2009-04-27 | 5.00 |
| 2009-04-24 | 6.87 |
| 2009-04-23 | 1.25 |
| 2009-04-22 | 3.12 |
| 2009-04-21 | 3.12 |
| 2009-04-20 | 3.12 |
| 2009-04-17 | 5.00 |
| 2009-04-16 | 1.25 |
| 2009-04-15 | 1.25 |
| 2009-04-14 | -6.25 |
| 2009-04-09 | -10.00 |
| 2009-04-08 | -19.75 |
| 2009-04-07 | -19.75 |
| 2009-04-06 | -19.75 |
| 2009-04-03 | -17.50 |
| 2009-04-02 | -17.50 |
| 2009-04-01 | -23.13 |
| 2009-03-31 | -20.13 |
| 2009-03-30 | -20.13 |
| 2009-03-27 | -20.13 |
| 2009-03-26 | -20.13 |
| 2009-03-25 | -23.13 |
| 2009-03-24 | -21.25 |
| 2009-03-23 | -21.25 |
| 2009-03-20 | -21.25 |
| 2009-03-19 | -21.25 |
| 2009-03-18 | -21.25 |
| 2009-03-17 | -21.25 |
| 2009-03-16 | -28.75 |
| 2009-03-13 | -28.75 |
| 2009-03-12 | -28.75 |
| 2009-03-11 | -25.00 |
| 2009-03-10 | -25.38 |
| 2009-03-09 | -25.38 |
| 2009-03-06 | -25.38 |
| 2009-03-05 | -25.38 |
| 2009-03-04 | -28.75 |
| 2009-03-03 | -28.75 |
| 2009-03-02 | -28.75 |
| 2009-02-27 | -25.00 |
| 2009-02-26 | -25.00 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -25.00 |
| 2009-02-23 | -21.25 |
| 2009-02-20 | -21.25 |
| 2009-02-19 | -21.25 |
| 2009-02-18 | -25.00 |
| 2009-02-17 | -25.00 |
| 2009-02-16 | -27.25 |
| 2009-02-13 | -27.25 |
| 2009-02-12 | -27.25 |
| 2009-02-11 | -21.25 |
| 2009-02-10 | -21.25 |
| 2009-02-09 | -25.75 |
| 2009-02-06 | -28.75 |
| 2009-02-05 | -28.75 |
| 2009-02-04 | -30.63 |
| 2009-02-03 | -30.63 |
| 2009-02-02 | -28.75 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -32.50 |
| 2009-01-22 | -32.50 |
| 2009-01-21 | -32.50 |
| 2009-01-20 | -32.50 |
| 2009-01-19 | -32.50 |
| 2009-01-16 | -32.50 |
| 2009-01-15 | -32.50 |
| 2009-01-14 | -25.00 |
| 2009-01-13 | -25.00 |
| 2009-01-12 | -25.00 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -25.00 |
| 2009-01-05 | -23.13 |
| 2009-01-02 | -23.50 |
| 2008-12-31 | -23.50 |
| 2008-12-30 | -26.88 |
| 2008-12-29 | -25.00 |
| 2008-12-24 | -25.00 |
| 2008-12-23 | -25.00 |
| 2008-12-22 | -18.63 |
| 2008-12-19 | -21.63 |
| 2008-12-18 | -26.88 |
| 2008-12-17 | -28.75 |
| 2008-12-16 | -28.75 |
| 2008-12-15 | -32.50 |
| 2008-12-12 | -32.50 |
| 2008-12-11 | -32.50 |
| 2008-12-10 | -32.50 |
| 2008-12-09 | -32.50 |
| 2008-12-08 | -32.50 |
| 2008-12-05 | -32.50 |
| 2008-12-04 | -32.50 |
| 2008-12-03 | -32.50 |
| 2008-12-02 | -32.50 |
| 2008-12-01 | -32.50 |
| 2008-11-28 | -25.00 |
| 2008-11-27 | -25.00 |
| 2008-11-26 | -25.00 |
| 2008-11-25 | -25.00 |
| 2008-11-24 | -32.50 |
| 2008-11-21 | -32.50 |
| 2008-11-20 | -25.00 |
| 2008-11-19 | -25.00 |
| 2008-11-18 | -25.00 |
| 2008-11-17 | -25.00 |
| 2008-11-14 | -25.00 |
| 2008-11-13 | -25.00 |
| 2008-11-12 | -25.00 |
| 2008-11-11 | -25.00 |
| 2008-11-10 | -25.00 |
| 2008-11-07 | -25.00 |
| 2008-11-06 | -25.00 |
| 2008-11-05 | -25.00 |
| 2008-11-04 | -25.00 |
| 2008-11-03 | -25.00 |
| 2008-10-31 | -32.50 |
| 2008-10-30 | -32.50 |
| 2008-10-29 | -36.25 |
| 2008-10-28 | -36.25 |
| 2008-10-27 | -36.25 |
| 2008-10-24 | -32.50 |
| 2008-10-23 | -28.75 |
| 2008-10-22 | -28.75 |
| 2008-10-21 | -28.75 |
| 2008-10-20 | -28.75 |
| 2008-10-17 | -28.75 |
| 2008-10-16 | -28.75 |
| 2008-10-15 | -28.75 |
| 2008-10-14 | -28.75 |
| 2008-10-13 | -28.75 |
| 2008-10-10 | -17.50 |
| 2008-10-09 | -13.75 |
| 2008-10-08 | -13.75 |
| 2008-10-06 | -13.38 |
| 2008-10-03 | -13.38 |
| 2008-10-02 | -13.38 |
| 2008-09-30 | -13.38 |
| 2008-09-29 | -4.38 |
| 2008-09-26 | -4.38 |
| 2008-09-25 | -4.38 |
| 2008-09-24 | -4.38 |
| 2008-09-23 | -4.38 |
| 2008-09-22 | -0.63 |
| 2008-09-19 | 1.25 |
| 2008-09-18 | -6.25 |
| 2008-09-17 | -6.25 |
| 2008-09-16 | -6.25 |
| 2008-09-12 | -4.38 |
| 2008-09-11 | -4.38 |
| 2008-09-10 | -0.63 |
| 2008-09-09 | -0.63 |
| 2008-09-08 | -0.63 |
| 2008-09-05 | -0.63 |
| 2008-09-04 | -0.63 |
| 2008-09-03 | -0.63 |
| 2008-09-02 | -0.63 |
| 2008-09-01 | -0.63 |
| 2008-08-29 | -0.63 |
| 2008-08-28 | -0.63 |
| 2008-08-27 | -4.38 |
| 2008-08-26 | -8.13 |
| 2008-08-25 | -8.13 |
| 2008-08-21 | -6.25 |
| 2008-08-20 | -2.50 |
| 2008-08-19 | 1.25 |
| 2008-08-18 | 1.25 |
| 2008-08-15 | 1.25 |
| 2008-08-14 | 1.25 |
| 2008-08-13 | 8.75 |
| 2008-08-12 | 8.75 |
| 2008-08-11 | 5.00 |
| 2008-08-08 | 5.00 |
| 2008-08-07 | 5.00 |
| 2008-08-05 | -0.63 |
| 2008-08-04 | 8.75 |
| 2008-08-01 | 8.75 |
| 2008-07-31 | 8.75 |
| 2008-07-30 | 8.75 |
| 2008-07-29 | 8.75 |
| 2008-07-28 | 8.75 |
| 2008-07-25 | 8.75 |
| 2008-07-24 | 8.75 |
| 2008-07-23 | 8.75 |
| 2008-07-22 | 8.75 |
| 2008-07-21 | 5.00 |
| 2008-07-18 | 5.00 |
| 2008-07-17 | 5.00 |
| 2008-07-16 | 5.00 |
| 2008-07-15 | 8.75 |
| 2008-07-14 | 10.62 |
| 2008-07-11 | 10.62 |
| 2008-07-10 | 14.37 |
| 2008-07-09 | 6.87 |
| 2008-07-08 | 3.12 |
| 2008-07-07 | 6.87 |
| 2008-07-04 | 6.87 |
| 2008-07-03 | 6.87 |
| 2008-07-02 | 5.00 |
| 2008-06-30 | 5.00 |
| 2008-06-27 | 5.00 |
| 2008-06-26 | 5.00 |
| 2008-06-25 | 1.25 |
| 2008-06-24 | 12.50 |
| 2008-06-23 | 14.37 |
| 2008-06-20 | 14.37 |
| 2008-06-19 | 12.50 |
| 2008-06-18 | 16.25 |
| 2008-06-17 | 12.50 |
| 2008-06-16 | 12.50 |
| 2008-06-13 | 12.50 |
| 2008-06-12 | 12.50 |
| 2008-06-11 | 8.75 |
| 2008-06-10 | 8.75 |
| 2008-06-06 | 10.62 |
| 2008-06-05 | 12.50 |
| 2008-06-04 | 10.62 |
| 2008-06-03 | 8.75 |
| 2008-06-02 | 10.62 |
| 2008-05-30 | 8.75 |
| 2008-05-29 | 8.75 |
| 2008-05-28 | 1.25 |
| 2008-05-27 | 8.75 |
| 2008-05-26 | 8.75 |
| 2008-05-23 | 8.75 |
| 2008-05-22 | 12.50 |
| 2008-05-21 | 8.75 |
| 2008-05-20 | 9.87 |
| 2008-05-19 | 9.87 |
| 2008-05-16 | 8.07 |
| 2008-05-15 | 4.47 |
| 2008-05-14 | 8.07 |
| 2008-05-13 | 11.67 |
| 2008-05-09 | 11.67 |
| 2008-05-08 | 11.67 |
| 2008-05-07 | 4.47 |
| 2008-05-06 | 9.87 |
| 2008-05-05 | 11.67 |
| 2008-05-02 | 8.07 |
| 2008-04-30 | 8.07 |
| 2008-04-29 | 8.07 |
| 2008-04-28 | 9.87 |
| 2008-04-25 | 9.87 |
| 2008-04-24 | 9.87 |
| 2008-04-23 | 8.07 |
| 2008-04-22 | 9.87 |
| 2008-04-21 | 8.07 |
| 2008-04-18 | 8.07 |
| 2008-04-17 | 18.88 |
| 2008-04-16 | 18.88 |
| 2008-04-15 | 18.88 |
| 2008-04-14 | 18.88 |
| 2008-04-11 | 18.88 |
| 2008-04-10 | 11.67 |
| 2008-04-09 | 11.67 |
| 2008-04-08 | 11.67 |
| 2008-04-07 | 8.07 |
| 2008-04-03 | 0.86 |
| 2008-04-02 | 4.47 |
| 2008-04-01 | 8.07 |
| 2008-03-31 | 8.07 |
| 2008-03-28 | 4.47 |
| 2008-03-27 | 4.47 |
| 2008-03-26 | 4.47 |
| 2008-03-25 | 4.47 |
| 2008-03-20 | 0.86 |
| 2008-03-19 | 0.86 |
| 2008-03-18 | 0.86 |
| 2008-03-17 | 4.47 |
| 2008-03-14 | 6.27 |
| 2008-03-13 | 15.27 |
| 2008-03-12 | 15.27 |
| 2008-03-11 | 18.88 |
| 2008-03-10 | 15.27 |
| 2008-03-07 | 18.88 |
| 2008-03-06 | 18.88 |
| 2008-03-05 | 18.88 |
| 2008-03-04 | 15.27 |
| 2008-03-03 | 15.27 |
| 2008-02-29 | 15.27 |
| 2008-02-28 | 15.27 |
| 2008-02-27 | 15.27 |
| 2008-02-26 | 18.88 |
| 2008-02-25 | 18.88 |
| 2008-02-22 | 18.88 |
| 2008-02-21 | 18.88 |
| 2008-02-20 | 18.88 |
| 2008-02-19 | 18.88 |
| 2008-02-18 | 17.08 |
| 2008-02-15 | 15.27 |
| 2008-02-14 | 15.27 |
| 2008-02-13 | 18.88 |
| 2008-02-12 | 18.88 |
| 2008-02-11 | 18.88 |
| 2008-02-06 | 18.88 |
| 2008-02-05 | 18.88 |
| 2008-02-04 | 15.27 |
| 2008-02-01 | 0.86 |
| 2008-01-31 | 0.86 |
| 2008-01-30 | 11.67 |
| 2008-01-29 | 11.67 |
| 2008-01-28 | 9.87 |
| 2008-01-25 | 11.67 |
| 2008-01-24 | 11.67 |
| 2008-01-23 | 11.67 |
| 2008-01-22 | 8.07 |
| 2008-01-21 | 20.68 |
| 2008-01-18 | 15.27 |
| 2008-01-17 | 20.68 |
| 2008-01-16 | 20.68 |
| 2008-01-15 | 29.68 |
| 2008-01-14 | 27.88 |
| 2008-01-11 | 29.68 |
| 2008-01-10 | 29.68 |
| 2008-01-09 | 27.88 |
| 2008-01-08 | 31.48 |
| 2008-01-07 | 31.48 |
| 2008-01-04 | 31.48 |
| 2008-01-03 | 31.48 |
| 2008-01-02 | 26.08 |
| 2007-12-31 | 29.68 |
| 2007-12-28 | 29.68 |
| 2007-12-27 | 29.68 |
| 2007-12-24 | 29.68 |
| 2007-12-21 | 29.68 |
| 2007-12-20 | 29.68 |
| 2007-12-19 | 29.68 |
| 2007-12-18 | 29.68 |
| 2007-12-17 | 22.48 |
| 2007-12-14 | 33.29 |
| 2007-12-13 | 33.29 |
| 2007-12-12 | 26.08 |
| 2007-12-11 | 26.08 |
| 2007-12-10 | 26.08 |
| 2007-12-07 | 35.09 |
| 2007-12-06 | 27.88 |
| 2007-12-05 | 26.08 |
| 2007-12-04 | 26.08 |
| 2007-12-03 | 26.08 |
| 2007-11-30 | 26.08 |
| 2007-11-29 | 29.68 |
| 2007-11-28 | 26.08 |
| 2007-11-27 | 26.08 |
| 2007-11-26 | 26.08 |
| 2007-11-23 | 26.08 |
| 2007-11-22 | 26.08 |
| 2007-11-21 | 31.48 |
| 2007-11-20 | 31.48 |
| 2007-11-19 | 31.48 |
| 2007-11-16 | 33.29 |
| 2007-11-15 | 33.29 |
| 2007-11-14 | 33.29 |
| 2007-11-13 | 35.09 |
| 2007-11-12 | 31.48 |
| 2007-11-09 | 36.89 |
| 2007-11-08 | 36.89 |
| 2007-11-07 | 36.89 |
| 2007-11-06 | 42.29 |
| 2007-11-05 | 40.49 |
| 2007-11-02 | 42.29 |
| 2007-11-01 | 42.29 |
| 2007-10-31 | 42.29 |
| 2007-10-30 | 42.29 |
| 2007-10-29 | 36.89 |
| 2007-10-26 | 40.49 |
| 2007-10-25 | 44.09 |
| 2007-10-24 | 36.89 |
| 2007-10-23 | 31.48 |
| 2007-10-22 | 33.29 |
| 2007-10-18 | 31.48 |
| 2007-10-17 | 40.49 |
| 2007-10-16 | 45.89 |
| 2007-10-15 | 40.49 |
| 2007-10-12 | 40.49 |
| 2007-10-11 | 51.30 |
| 2007-10-10 | 47.69 |
| 2007-10-09 | 36.89 |
| 2007-10-08 | 36.89 |
| 2007-10-05 | 29.68 |
| 2007-10-04 | 33.29 |
| 2007-10-03 | 35.09 |
| 2007-10-02 | 33.29 |
| 2007-09-28 | 40.49 |
| 2007-09-27 | 45.89 |
| 2007-09-25 | 36.89 |
| 2007-09-24 | 36.89 |
| 2007-09-21 | 40.49 |
| 2007-09-20 | 44.09 |
| 2007-09-19 | 62.10 |
| 2007-09-18 | 56.70 |
| 2007-09-17 | 56.70 |
| 2007-09-14 | 56.70 |
| 2007-09-13 | 65.71 |
| 2007-09-12 | 67.51 |
| 2007-09-11 | 62.10 |
| 2007-09-10 | 65.71 |
| 2007-09-07 | 54.90 |
| 2007-09-06 | 54.90 |
| 2007-09-05 | 54.90 |
| 2007-09-04 | 53.10 |
| 2007-09-03 | 56.70 |
| 2007-08-31 | 54.90 |
| 2007-08-30 | 53.10 |
| 2007-08-29 | 51.30 |
| 2007-08-28 | 62.10 |
| 2007-08-27 | 56.70 |
| 2007-08-24 | 62.10 |
| 2007-08-23 | 49.50 |
| 2007-08-22 | 49.50 |
| 2007-08-21 | 47.69 |
| 2007-08-20 | 53.10 |
| 2007-08-17 | 40.49 |
| 2007-08-16 | 44.09 |
| 2007-08-15 | 44.09 |
| 2007-08-14 | 51.30 |
| 2007-08-13 | 51.30 |
| 2007-08-10 | 53.10 |
| 2007-08-09 | 67.51 |
| 2007-08-08 | 62.10 |
| 2007-08-07 | 62.10 |
| 2007-08-06 | 78.31 |
| 2007-08-03 | 87.32 |
| 2007-08-02 | 87.32 |
| 2007-08-01 | 87.32 |
| 2007-07-31 | 87.32 |
| 2007-07-30 | 90.92 |
| 2007-07-27 | 90.92 |
| 2007-07-26 | 101.73 |
| 2007-07-25 | 98.13 |
| 2007-07-24 | 101.73 |
| 2007-07-23 | 98.13 |
| 2007-07-20 | 90.92 |
| 2007-07-19 | 94.52 |
| 2007-07-18 | 101.73 |
| 2007-07-17 | 134.15 |
| 2007-07-16 | 65.71 |
| 2007-07-13 | 62.10 |
| 2007-07-12 | 62.10 |
| 2007-07-11 | 62.10 |
| 2007-07-10 | 62.10 |
| 2007-07-09 | 62.10 |
| 2007-07-06 | 60.30 |
| 2007-07-05 | 60.30 |
| 2007-07-04 | 54.90 |
| 2007-07-03 | 56.70 |
| 2007-06-29 | 53.10 |
| 2007-06-28 | 58.50 |
| 2007-06-27 | 62.10 |
| 2007-06-26 | 65.71 |
| 2007-06-25 | 58.50 |
| 2007-06-22 | 63.91 |
| 2007-06-21 | 65.71 |
| 2007-06-20 | 63.91 |
| 2007-06-18 | 60.30 |
| 2007-06-15 | 74.71 |
| 2007-06-14 | 80.12 |
| 2007-06-13 | 80.12 |
| 2007-06-12 | 80.12 |
| 2007-06-11 | 83.72 |
| 2007-06-08 | 80.12 |
| 2007-06-07 | 58.50 |
| 2007-06-06 | 54.90 |
| 2007-06-05 | 53.10 |
| 2007-06-04 | 62.10 |
| 2007-06-01 | 60.30 |
| 2007-05-31 | 47.69 |
| 2007-05-30 | 44.09 |
| 2007-05-29 | 49.50 |
| 2007-05-28 | 49.50 |
| 2007-05-25 | 40.49 |
| 2007-05-23 | 42.29 |
| 2007-05-22 | 38.69 |
| 2007-05-21 | 40.49 |
| 2007-05-18 | 35.09 |
| 2007-05-17 | 38.69 |
| 2007-05-16 | 35.09 |
| 2007-05-15 | 36.17 |
| 2007-05-14 | 36.17 |
| 2007-05-11 | 36.17 |
| 2007-05-10 | 36.17 |
| 2007-05-09 | 36.17 |
| 2007-05-08 | 32.76 |
| 2007-05-07 | 36.17 |
| 2007-05-04 | 37.87 |
| 2007-05-03 | 37.87 |
| 2007-05-02 | 36.17 |
| 2007-04-30 | 36.17 |
| 2007-04-27 | 41.27 |
| 2007-04-26 | 42.98 |
| 2007-04-25 | 29.36 |
| 2007-04-24 | 29.36 |
| 2007-04-23 | 34.47 |
| 2007-04-20 | 36.17 |
| 2007-04-19 | 27.66 |
| 2007-04-18 | 27.66 |
| 2007-04-17 | 24.25 |
| 2007-04-16 | 31.06 |
| 2007-04-13 | 41.27 |
| 2007-04-12 | 31.06 |
| 2007-04-11 | 10.64 |
| 2007-04-10 | 8.93 |
| 2007-04-04 | 10.64 |
| 2007-04-03 | 8.93 |
| 2007-04-02 | -1.28 |
| 2007-03-30 | 2.13 |
| 2007-03-29 | 2.13 |
| 2007-03-28 | 2.13 |
| 2007-03-27 | 2.13 |
| 2007-03-26 | 7.23 |
| 2007-03-23 | -1.28 |
| 2007-03-22 | 2.13 |
| 2007-03-21 | 2.13 |
| 2007-03-20 | 2.13 |
| 2007-03-19 | 0.42 |
| 2007-03-16 | -4.68 |
| 2007-03-15 | -2.98 |
| 2007-03-14 | -4.68 |
| 2007-03-13 | -2.98 |
| 2007-03-12 | -1.28 |
| 2007-03-09 | -1.28 |
| 2007-03-08 | -2.98 |
| 2007-03-07 | -2.98 |
| 2007-03-06 | -2.98 |
| 2007-03-05 | -6.38 |
| 2007-03-02 | -2.98 |
| 2007-03-01 | -1.28 |
| 2007-02-28 | -2.98 |
| 2007-02-27 | 2.13 |
| 2007-02-26 | 5.53 |
| 2007-02-23 | 5.53 |
| 2007-02-22 | 2.13 |
| 2007-02-21 | 5.53 |
| 2007-02-16 | 5.53 |
| 2007-02-15 | 7.23 |
| 2007-02-14 | 8.93 |
| 2007-02-13 | 0.42 |
| 2007-02-12 | 5.53 |
| 2007-02-09 | 0.42 |
| 2007-02-08 | -1.28 |
| 2007-02-07 | 0.42 |
| 2007-02-06 | 5.53 |
| 2007-02-05 | 2.13 |
| 2007-02-02 | 0.42 |
| 2007-02-01 | -4.68 |
| 2007-01-31 | -2.98 |
| 2007-01-30 | -4.68 |
| 2007-01-29 | -4.68 |
| 2007-01-26 | -4.68 |
| 2007-01-25 | -6.38 |
| 2007-01-24 | -6.38 |
| 2007-01-23 | -6.38 |
| 2007-01-22 | -6.38 |
| 2007-01-19 | -6.38 |
| 2007-01-18 | -6.38 |
| 2007-01-17 | -6.38 |
| 2007-01-16 | -6.38 |
| 2007-01-15 | -9.79 |
| 2007-01-12 | -6.38 |
| 2007-01-11 | -6.38 |
| 2007-01-10 | -6.38 |
| 2007-01-09 | -8.09 |
| 2007-01-08 | -8.09 |
| 2007-01-05 | -8.09 |
| 2007-01-04 | -8.09 |
| 2007-01-03 | -6.38 |
| 2007-01-02 | -9.79 |
| 2006-12-29 | -11.49 |
| 2006-12-28 | -9.79 |
| 2006-12-27 | -9.79 |
| 2006-12-22 | -11.49 |
| 2006-12-21 | -11.49 |
| 2006-12-20 | -8.09 |
| 2006-12-19 | -8.09 |
| 2006-12-18 | -9.79 |
| 2006-12-15 | -9.79 |
| 2006-12-14 | -8.09 |
| 2006-12-13 | -8.09 |
| 2006-12-12 | -8.09 |
| 2006-12-11 | -8.09 |
| 2006-12-08 | -8.09 |
| 2006-12-07 | -6.38 |
| 2006-12-06 | -4.68 |
| 2006-12-05 | -8.09 |
| 2006-12-04 | -8.09 |
| 2006-12-01 | -8.09 |
| 2006-11-30 | -8.09 |
| 2006-11-29 | -8.09 |
| 2006-11-28 | -8.09 |
| 2006-11-27 | -8.09 |
| 2006-11-24 | -9.79 |
| 2006-11-23 | -8.09 |
| 2006-11-22 | -9.79 |
| 2006-11-21 | -8.09 |
| 2006-11-20 | -8.09 |
| 2006-11-17 | -6.38 |
| 2006-11-16 | -8.09 |
| 2006-11-15 | -8.09 |
| 2006-11-14 | -6.38 |
| 2006-11-13 | -8.09 |
| 2006-11-10 | -4.68 |
| 2006-11-09 | -2.98 |
| 2006-11-08 | -8.09 |
| 2006-11-07 | -8.09 |
| 2006-11-06 | -8.09 |
| 2006-11-03 | -8.09 |
| 2006-11-02 | -8.09 |
| 2006-11-01 | -4.68 |
| 2006-10-31 | -4.68 |
| 2006-10-27 | -4.68 |
| 2006-10-26 | -6.38 |
| 2006-10-25 | -4.68 |
| 2006-10-24 | -8.09 |
| 2006-10-23 | -8.09 |
| 2006-10-20 | -6.38 |
| 2006-10-19 | -6.38 |
| 2006-10-18 | -6.38 |
| 2006-10-17 | -4.68 |
| 2006-10-16 | -4.68 |
| 2006-10-13 | -6.38 |
| 2006-10-12 | -8.09 |
| 2006-10-11 | 2.13 |
| 2006-10-10 | -8.09 |
| 2006-10-09 | -8.09 |
| 2006-10-06 | -8.09 |
| 2006-10-05 | -8.09 |
| 2006-10-04 | -6.38 |
| 2006-10-03 | -8.09 |
| 2006-09-29 | -8.09 |
| 2006-09-28 | -8.09 |
| 2006-09-27 | -9.79 |
| 2006-09-26 | -9.79 |
| 2006-09-25 | -9.79 |
| 2006-09-22 | -4.68 |
| 2006-09-21 | -4.68 |
| 2006-09-20 | -4.68 |
| 2006-09-19 | -1.28 |
| 2006-09-18 | -1.28 |
| 2006-09-15 | -1.28 |
| 2006-09-14 | -1.28 |
| 2006-09-13 | 2.13 |
| 2006-09-12 | 2.13 |
| 2006-09-11 | 0.42 |
| 2006-09-08 | 3.83 |
| 2006-09-07 | 2.13 |
| 2006-09-06 | 2.13 |
| 2006-09-05 | 0.42 |
| 2006-09-04 | 2.13 |
| 2006-09-01 | 2.13 |
| 2006-08-31 | 0.42 |
| 2006-08-30 | -2.98 |
| 2006-08-29 | -1.28 |
| 2006-08-28 | -1.28 |
| 2006-08-25 | -2.98 |
| 2006-08-24 | -2.98 |
| 2006-08-23 | -2.98 |
| 2006-08-22 | -2.98 |
| 2006-08-21 | -2.98 |
| 2006-08-18 | 0.42 |
| 2006-08-17 | 0.42 |
| 2006-08-16 | 0.42 |
| 2006-08-15 | 0.42 |
| 2006-08-14 | 0.42 |
| 2006-08-11 | 0.42 |
| 2006-08-10 | -2.98 |
| 2006-08-09 | -4.68 |
| 2006-08-08 | -6.38 |
| 2006-08-07 | -4.68 |
| 2006-08-04 | -2.98 |
| 2006-08-03 | -1.28 |
| 2006-08-02 | -2.98 |
| 2006-08-01 | -4.68 |
| 2006-07-31 | -4.68 |
| 2006-07-28 | -4.68 |
| 2006-07-27 | -4.68 |
| 2006-07-26 | 0.42 |
| 2006-07-25 | 0.42 |
| 2006-07-24 | 0.42 |
| 2006-07-21 | 2.13 |
| 2006-07-20 | -1.28 |
| 2006-07-19 | -4.68 |
| 2006-07-18 | -4.68 |
| 2006-07-17 | -6.38 |
| 2006-07-14 | -1.28 |
| 2006-07-13 | -2.98 |
| 2006-07-12 | 0.42 |
| 2006-07-11 | 0.42 |
| 2006-07-10 | -1.28 |
| 2006-07-07 | -1.28 |
| 2006-07-06 | -4.68 |
| 2006-07-05 | -4.68 |
| 2006-07-04 | -4.68 |
| 2006-07-03 | -4.68 |
| 2006-06-30 | -4.68 |
| 2006-06-29 | -4.68 |
| 2006-06-28 | -4.68 |
| 2006-06-27 | 0.42 |
| 2006-06-26 | -6.38 |
| 2006-06-23 | -6.38 |
| 2006-06-22 | -6.38 |
| 2006-06-21 | -6.38 |
| 2006-06-20 | -8.09 |
| 2006-06-19 | -8.09 |
| 2006-06-16 | -8.09 |
| 2006-06-15 | -8.09 |
| 2006-06-14 | -8.09 |
| 2006-06-13 | -6.38 |
| 2006-06-12 | -4.68 |
| 2006-06-09 | -6.38 |
| 2006-06-08 | -9.79 |
| 2006-06-07 | -6.38 |
| 2006-06-06 | -6.38 |
| 2006-06-05 | -8.09 |
| 2006-06-02 | -4.68 |
| 2006-06-01 | -4.68 |
| 2006-05-30 | -6.38 |
| 2006-05-29 | -6.38 |
| 2006-05-26 | -1.28 |
| 2006-05-25 | -4.68 |
| 2006-05-24 | -4.68 |
| 2006-05-23 | -4.68 |
| 2006-05-22 | -4.68 |
| 2006-05-19 | -4.68 |
| 2006-05-18 | -4.68 |
| 2006-05-17 | -1.28 |
| 2006-05-16 | 2.13 |
| 2006-05-15 | 2.13 |
| 2006-05-12 | 3.83 |
| 2006-05-11 | 3.83 |
| 2006-05-10 | 2.23 |
| 2006-05-09 | 2.23 |
| 2006-05-08 | 3.83 |
| 2006-05-04 | 0.63 |
| 2006-05-03 | 2.23 |
| 2006-05-02 | 2.23 |
| 2006-04-28 | -0.96 |
| 2006-04-27 | 0.63 |
| 2006-04-26 | 2.23 |
| 2006-04-25 | -0.96 |
| 2006-04-24 | -0.96 |
| 2006-04-21 | -0.96 |
| 2006-04-20 | 0.63 |
| 2006-04-19 | -0.96 |
| 2006-04-18 | 0.63 |
| 2006-04-13 | 7.02 |
| 2006-04-12 | 13.41 |
| 2006-04-11 | 18.20 |
| 2006-04-10 | 15.01 |
| 2006-04-07 | 16.61 |
| 2006-04-06 | 15.01 |
| 2006-04-04 | 16.61 |
| 2006-04-03 | 16.61 |
| 2006-03-31 | 11.81 |
| 2006-03-30 | 11.81 |
| 2006-03-29 | 11.81 |
| 2006-03-28 | 15.01 |
| 2006-03-27 | 15.01 |
| 2006-03-24 | 13.41 |
| 2006-03-23 | 13.41 |
| 2006-03-22 | 10.22 |
| 2006-03-21 | 7.02 |
| 2006-03-20 | 2.23 |
| 2006-03-17 | 2.23 |
| 2006-03-16 | 2.23 |
| 2006-03-15 | 2.23 |
| 2006-03-14 | 2.23 |
| 2006-03-13 | -2.56 |
| 2006-03-10 | 5.42 |
| 2006-03-09 | 5.42 |
| 2006-03-08 | 7.02 |
| 2006-03-07 | 8.62 |
| 2006-03-06 | 8.62 |
| 2006-03-03 | 5.42 |
| 2006-03-02 | 3.83 |
| 2006-03-01 | 2.23 |
| 2006-02-28 | 3.83 |
| 2006-02-27 | 5.42 |
| 2006-02-24 | 5.42 |
| 2006-02-23 | 7.02 |
| 2006-02-22 | -0.96 |
| 2006-02-21 | -0.96 |
| 2006-02-20 | 0.63 |
| 2006-02-17 | 2.23 |
| 2006-02-16 | 2.23 |
| 2006-02-15 | 2.23 |
| 2006-02-14 | -2.56 |
| 2006-02-13 | -0.96 |
| 2006-02-10 | -0.96 |
| 2006-02-09 | -0.96 |
| 2006-02-08 | -0.96 |
| 2006-02-07 | 0.63 |
| 2006-02-06 | -0.96 |
| 2006-02-03 | 0.63 |
| 2006-02-02 | 0.63 |
| 2006-02-01 | 0.63 |
| 2006-01-27 | 0.63 |
| 2006-01-26 | 3.83 |
| 2006-01-25 | 2.23 |
| 2006-01-24 | 5.42 |
| 2006-01-23 | 7.02 |
| 2006-01-20 | 8.62 |
| 2006-01-19 | 8.62 |
| 2006-01-18 | 8.62 |
| 2006-01-17 | 7.02 |
| 2006-01-16 | 13.41 |
| 2006-01-13 | 8.62 |
| 2006-01-12 | 5.42 |
| 2006-01-11 | 15.01 |
| 2006-01-10 | -7.35 |
| 2006-01-09 | -10.55 |
| 2006-01-06 | -13.74 |
| 2006-01-05 | -16.94 |
| 2006-01-04 | -16.94 |
| 2006-01-03 | -20.13 |
| 2005-12-30 | -16.94 |
| 2005-12-29 | -20.13 |
| 2005-12-28 | -23.65 |
| 2005-12-23 | -23.33 |
| 2005-12-22 | -21.73 |
| 2005-12-21 | -18.54 |
| 2005-12-20 | -21.73 |
| 2005-12-19 | -23.33 |
| 2005-12-16 | -21.73 |
| 2005-12-15 | -23.33 |
| 2005-12-14 | -23.33 |
| 2005-12-13 | -15.34 |
| 2005-12-12 | -15.34 |
| 2005-12-09 | -20.13 |
| 2005-12-08 | -20.13 |
| 2005-12-07 | -20.13 |
| 2005-12-06 | -16.94 |
| 2005-12-05 | -16.94 |
| 2005-12-02 | -18.54 |
| 2005-12-01 | -16.94 |
| 2005-11-30 | -18.54 |
| 2005-11-29 | -16.94 |
| 2005-11-28 | -20.13 |
| 2005-11-25 | -16.94 |
| 2005-11-24 | -20.13 |
| 2005-11-23 | -20.13 |
| 2005-11-22 | -20.13 |
| 2005-11-21 | -20.13 |
| 2005-11-18 | -20.13 |
| 2005-11-17 | -20.13 |
| 2005-11-16 | -18.54 |
| 2005-11-15 | -18.54 |
| 2005-11-14 | -18.54 |
| 2005-11-11 | -18.54 |
| 2005-11-10 | -18.54 |
| 2005-11-09 | -18.54 |
| 2005-11-08 | -18.54 |
| 2005-11-07 | -16.94 |
| 2005-11-04 | -13.74 |
| 2005-11-03 | -15.34 |
| 2005-11-02 | -16.94 |
| 2005-11-01 | -16.94 |
| 2005-10-31 | -16.94 |
| 2005-10-28 | -16.94 |
| 2005-10-27 | -16.94 |
| 2005-10-26 | -15.34 |
| 2005-10-25 | -13.74 |
| 2005-10-24 | -10.55 |
| 2005-10-21 | -13.74 |
| 2005-10-20 | -13.74 |
| 2005-10-19 | -13.74 |
| 2005-10-18 | -12.15 |
| 2005-10-17 | -12.15 |
| 2005-10-14 | -13.74 |
| 2005-10-13 | -13.74 |
| 2005-10-12 | -16.94 |
| 2005-10-10 | -10.55 |
| 2005-10-07 | -10.55 |
| 2005-10-06 | -12.15 |
| 2005-10-05 | -12.15 |
| 2005-10-04 | -12.15 |
| 2005-10-03 | -10.55 |
| 2005-09-30 | -8.95 |
| 2005-09-29 | -13.74 |
| 2005-09-28 | -13.74 |
| 2005-09-27 | -13.74 |
| 2005-09-26 | -13.74 |
| 2005-09-23 | -13.74 |
| 2005-09-22 | -12.15 |
| 2005-09-21 | -12.15 |
| 2005-09-20 | -10.55 |
| 2005-09-16 | -7.35 |
| 2005-09-15 | -12.15 |
| 2005-09-14 | -26.52 |
| 2005-09-13 | -26.52 |
| 2005-09-12 | -23.33 |
| 2005-09-09 | -23.33 |
| 2005-09-08 | -23.33 |
| 2005-09-07 | -23.33 |
| 2005-09-06 | -23.33 |
| 2005-09-05 | -23.33 |
| 2005-09-02 | -23.33 |
| 2005-09-01 | -23.33 |
| 2005-08-31 | -23.33 |
| 2005-08-30 | -25.88 |
| 2005-08-29 | -25.88 |
| 2005-08-26 | -26.52 |
| 2005-08-25 | -26.52 |
| 2005-08-24 | -26.52 |
| 2005-08-23 | -23.33 |
| 2005-08-22 | -28.12 |
| 2005-08-19 | -28.12 |
| 2005-08-18 | -28.12 |
| 2005-08-17 | -26.52 |
| 2005-08-16 | -28.12 |
| 2005-08-15 | -28.12 |
| 2005-08-12 | -27.80 |
| 2005-08-11 | -27.80 |
| 2005-08-10 | -27.80 |
| 2005-08-09 | -28.12 |
| 2005-08-08 | -28.12 |
| 2005-08-05 | -28.12 |
| 2005-08-04 | -28.12 |
| 2005-08-03 | -27.16 |
| 2005-08-02 | -27.16 |
| 2005-08-01 | -28.12 |
| 2005-07-29 | -28.12 |
| 2005-07-28 | -28.12 |
| 2005-07-27 | -28.12 |
| 2005-07-26 | -28.12 |
| 2005-07-25 | -28.12 |
| 2005-07-22 | -27.80 |
| 2005-07-21 | -27.80 |
| 2005-07-20 | -27.80 |
| 2005-07-19 | -27.80 |
| 2005-07-18 | -28.12 |
| 2005-07-15 | -26.52 |
| 2005-07-14 | -26.52 |
| 2005-07-13 | -28.12 |
| 2005-07-12 | -28.12 |
| 2005-07-11 | -27.16 |
| 2005-07-08 | -28.12 |
| 2005-07-07 | -28.12 |
| 2005-07-06 | -28.12 |
| 2005-07-05 | -28.12 |
| 2005-07-04 | -28.12 |
| 2005-06-30 | -26.52 |
| 2005-06-29 | -27.80 |
| 2005-06-28 | -27.80 |
| 2005-06-27 | -28.12 |
| 2005-06-24 | -28.12 |
| 2005-06-23 | -29.08 |
| 2005-06-22 | -29.08 |
| 2005-06-21 | -24.92 |
| 2005-06-20 | -24.92 |
| 2005-06-17 | -26.20 |
| 2005-06-16 | -26.20 |
| 2005-06-15 | -24.92 |
| 2005-06-14 | -24.92 |
| 2005-06-13 | -27.80 |
| 2005-06-10 | -26.52 |
| 2005-06-09 | -26.52 |
| 2005-06-08 | -26.52 |
| 2005-06-07 | -26.52 |
| 2005-06-06 | -23.33 |
| 2005-06-03 | -23.33 |
| 2005-06-02 | -26.52 |
| 2005-06-01 | -26.84 |
| 2005-05-31 | -27.16 |
| 2005-05-30 | -28.12 |
| 2005-05-27 | -26.52 |
| 2005-05-26 | -25.88 |
| 2005-05-25 | -25.88 |
| 2005-05-24 | -25.88 |
| 2005-05-23 | -24.92 |
| 2005-05-20 | -24.29 |
| 2005-05-19 | -28.44 |
| 2005-05-18 | -28.12 |
| 2005-05-17 | -26.84 |
| 2005-05-13 | -28.12 |
| 2005-05-12 | -29.72 |
| 2005-05-11 | -27.80 |
| 2005-05-10 | -28.12 |
| 2005-05-09 | -28.12 |
| 2005-05-06 | -26.52 |
| 2005-05-05 | -26.84 |
| 2005-05-04 | -27.16 |
| 2005-05-03 | -27.80 |
| 2005-04-29 | -28.12 |
| 2005-04-28 | -27.16 |
| 2005-04-27 | -28.12 |
| 2005-04-26 | -29.08 |
| 2005-04-25 | -29.72 |
| 2005-04-22 | -28.76 |
| 2005-04-21 | -15.34 |
| 2005-04-20 | -15.34 |
| 2005-04-19 | -12.15 |
| 2005-04-18 | -20.13 |
| 2005-04-15 | -15.34 |
| 2005-04-14 | -10.55 |
| 2005-04-13 | -15.34 |
| 2005-04-12 | -15.34 |
| 2005-04-11 | -13.74 |
| 2005-04-08 | -10.55 |
| 2005-04-07 | -10.55 |
| 2005-04-06 | -10.55 |
| 2005-04-04 | -16.94 |
| 2005-04-01 | -16.94 |
| 2005-03-31 | -16.94 |
| 2005-03-30 | -15.34 |
| 2005-03-29 | -15.34 |
| 2005-03-24 | -15.34 |
| 2005-03-23 | -12.15 |
| 2005-03-22 | -12.15 |
| 2005-03-21 | -13.74 |
| 2005-03-18 | -12.15 |
| 2005-03-17 | -7.35 |
| 2005-03-16 | -5.76 |
| 2005-03-15 | -12.15 |
| 2005-03-14 | -13.74 |
| 2005-03-11 | -4.16 |
| 2005-03-10 | -4.16 |
| 2005-03-09 | -8.95 |
| 2005-03-08 | -13.74 |
| 2005-03-07 | -13.74 |
| 2005-03-04 | -13.74 |
| 2005-03-03 | -13.74 |
| 2005-03-02 | -10.55 |
| 2005-03-01 | -10.55 |
| 2005-02-28 | -7.35 |
| 2005-02-25 | -10.55 |
| 2005-02-24 | -12.15 |
| 2005-02-23 | -15.34 |
| 2005-02-22 | -20.13 |
| 2005-02-21 | -24.92 |
| 2005-02-18 | -23.33 |
| 2005-02-17 | -23.33 |
| 2005-02-16 | -23.33 |
| 2005-02-15 | -23.33 |
| 2005-02-14 | -22.37 |
| 2005-02-08 | -22.37 |
| 2005-02-07 | -27.48 |
| 2005-02-04 | -27.48 |
| 2005-02-03 | -26.52 |
| 2005-02-02 | -26.52 |
| 2005-02-01 | -23.33 |
| 2005-01-31 | -23.33 |
| 2005-01-28 | -24.92 |
| 2005-01-27 | -24.92 |
| 2005-01-26 | -24.92 |
| 2005-01-25 | -24.92 |
| 2005-01-24 | -24.92 |
| 2005-01-21 | -23.33 |
| 2005-01-20 | -23.33 |
| 2005-01-19 | -23.33 |
| 2005-01-18 | -21.73 |
| 2005-01-17 | -23.33 |
| 2005-01-14 | -26.52 |
| 2005-01-13 | -26.52 |
| 2005-01-12 | -26.52 |
| 2005-01-11 | -26.52 |
| 2005-01-10 | -23.65 |
| 2005-01-07 | -23.33 |
| 2005-01-06 | -23.33 |
| 2005-01-05 | -23.33 |
| 2005-01-04 | -25.88 |
| 2005-01-03 | -23.33 |
| 2004-12-31 | -26.20 |
| 2004-12-30 | -23.97 |
| 2004-12-29 | -24.61 |
| 2004-12-28 | -23.33 |
| 2004-12-24 | -23.33 |
| 2004-12-23 | -23.33 |
| 2004-12-22 | -24.92 |
| 2004-12-21 | -24.92 |
| 2004-12-20 | -25.56 |
| 2004-12-17 | -23.33 |
| 2004-12-16 | -20.13 |
| 2004-12-15 | -20.13 |
| 2004-12-14 | -20.13 |
| 2004-12-13 | -20.13 |
| 2004-12-10 | -20.13 |
| 2004-12-09 | -20.13 |
| 2004-12-08 | -23.01 |
| 2004-12-07 | -21.73 |
| 2004-12-06 | -20.13 |
| 2004-12-03 | -20.77 |
| 2004-12-02 | -20.77 |
| 2004-12-01 | -23.01 |
| 2004-11-30 | -23.33 |
| 2004-11-29 | -22.37 |
| 2004-11-26 | -21.73 |
| 2004-11-25 | -22.69 |
| 2004-11-24 | -22.69 |
| 2004-11-23 | -22.69 |
| 2004-11-22 | -23.33 |
| 2004-11-19 | -23.33 |
| 2004-11-18 | -21.73 |
| 2004-11-17 | -21.73 |
| 2004-11-16 | -23.33 |
| 2004-11-15 | -21.73 |
| 2004-11-12 | -21.73 |
| 2004-11-11 | -21.73 |
| 2004-11-10 | -23.33 |
| 2004-11-09 | -20.77 |
| 2004-11-08 | -20.77 |
| 2004-11-05 | -20.77 |
| 2004-11-04 | -23.97 |
| 2004-11-03 | -23.97 |
| 2004-11-02 | -24.92 |
| 2004-11-01 | -23.33 |
| 2004-10-29 | -20.13 |
| 2004-10-28 | -23.65 |
| 2004-10-27 | -23.97 |
| 2004-10-26 | -23.33 |
| 2004-10-25 | -26.52 |
| 2004-10-21 | -23.97 |
| 2004-10-20 | -23.33 |
| 2004-10-19 | -24.92 |
| 2004-10-18 | -23.33 |
| 2004-10-15 | -22.69 |
| 2004-10-14 | -23.33 |
| 2004-10-13 | -22.69 |
| 2004-10-12 | -22.69 |
| 2004-10-11 | -21.41 |
| 2004-10-08 | -20.77 |
| 2004-10-07 | -20.45 |
| 2004-10-06 | -23.97 |
| 2004-10-05 | -23.33 |
| 2004-10-04 | -24.29 |
| 2004-09-30 | -24.92 |
| 2004-09-28 | -24.29 |
| 2004-09-27 | -24.92 |
| 2004-09-24 | -23.33 |
| 2004-09-23 | -24.92 |
| 2004-09-22 | -24.92 |
| 2004-09-21 | -26.20 |
| 2004-09-20 | -23.01 |
| 2004-09-17 | -20.45 |
| 2004-09-16 | -21.73 |
| 2004-09-15 | -20.13 |
| 2004-09-14 | -4.16 |
| 2004-09-13 | -4.16 |
| 2004-09-10 | -4.16 |
| 2004-09-09 | -2.56 |
| 2004-09-08 | -4.16 |
| 2004-09-07 | -5.76 |
| 2004-09-06 | -5.76 |
| 2004-09-03 | -5.76 |
| 2004-09-02 | -4.16 |
| 2004-09-01 | -4.16 |
| 2004-08-31 | -4.16 |
| 2004-08-30 | -7.35 |
| 2004-08-27 | -7.35 |
| 2004-08-26 | -7.35 |
| 2004-08-25 | -7.35 |
| 2004-08-24 | -7.35 |
| 2004-08-23 | -7.35 |
| 2004-08-20 | -7.35 |
| 2004-08-19 | -7.35 |
| 2004-08-18 | -7.35 |
| 2004-08-17 | -7.35 |
| 2004-08-16 | -13.74 |
| 2004-08-13 | -13.74 |
| 2004-08-12 | -10.55 |
| 2004-08-11 | -12.15 |
| 2004-08-10 | -12.15 |
| 2004-08-09 | -8.95 |
| 2004-08-06 | -8.95 |
| 2004-08-05 | -7.35 |
| 2004-08-04 | -5.76 |
| 2004-08-03 | -5.76 |
| 2004-08-02 | -5.76 |
| 2004-07-30 | -5.76 |
| 2004-07-29 | -5.76 |
| 2004-07-28 | -4.16 |
| 2004-07-27 | -5.76 |
| 2004-07-26 | -4.16 |
| 2004-07-23 | -2.56 |
| 2004-07-22 | -2.56 |
| 2004-07-21 | -5.76 |
| 2004-07-20 | -7.35 |
| 2004-07-19 | -4.16 |
| 2004-07-16 | -7.35 |
| 2004-07-15 | -7.35 |
| 2004-07-14 | -7.35 |
| 2004-07-13 | -2.56 |
| 2004-07-12 | -2.56 |
| 2004-07-09 | 2.23 |
| 2004-07-08 | 2.23 |
| 2004-07-07 | 0.63 |
| 2004-07-06 | -0.96 |
| 2004-07-05 | -0.96 |
| 2004-07-02 | -0.96 |
| 2004-06-30 | -4.16 |
| 2004-06-29 | -7.35 |
| 2004-06-28 | -7.35 |
| 2004-06-25 | -4.16 |
| 2004-06-24 | -4.16 |
| 2004-06-23 | -7.35 |
| 2004-06-21 | -5.76 |
| 2004-06-18 | -0.96 |
| 2004-06-17 | -0.96 |
| 2004-06-16 | -0.96 |
| 2004-06-15 | -0.96 |
| 2004-06-14 | 3.83 |
| 2004-06-11 | 3.83 |
| 2004-06-10 | -0.96 |
| 2004-06-09 | 2.23 |
| 2004-06-08 | 0.63 |
| 2004-06-07 | -0.96 |
| 2004-06-04 | -0.96 |
| 2004-06-03 | 3.83 |
| 2004-06-02 | 7.02 |
| 2004-06-01 | 3.83 |
| 2004-05-31 | 3.83 |
| 2004-05-28 | 2.23 |
| 2004-05-27 | 2.23 |
| 2004-05-25 | 2.23 |
| 2004-05-24 | 3.83 |
| 2004-05-21 | 0.63 |
| 2004-05-20 | -5.76 |
| 2004-05-19 | -0.96 |
| 2004-05-18 | -5.76 |
| 2004-05-17 | -10.32 |
| 2004-05-14 | 0.32 |
| 2004-05-13 | 3.36 |
| 2004-05-12 | 7.92 |
| 2004-05-11 | 9.44 |
| 2004-05-10 | 10.96 |
| 2004-05-07 | 15.52 |
| 2004-05-06 | 12.48 |
| 2004-05-05 | 12.48 |
| 2004-05-04 | 14.00 |
| 2004-05-03 | 9.44 |
| 2004-04-30 | 9.44 |
| 2004-04-29 | 9.44 |
| 2004-04-28 | 15.52 |
| 2004-04-27 | 14.00 |
| 2004-04-26 | 10.96 |
| 2004-04-23 | 15.52 |
| 2004-04-22 | 9.44 |
| 2004-04-21 | 7.92 |
| 2004-04-20 | 14.00 |
| 2004-04-19 | 20.08 |
| 2004-04-16 | 21.60 |
| 2004-04-15 | 23.12 |
| 2004-04-14 | 64.17 |
| 2004-04-13 | 64.17 |
| 2004-04-08 | 67.21 |
| 2004-04-07 | 61.13 |
| 2004-04-06 | 61.13 |
| 2004-04-02 | 55.05 |
| 2004-04-01 | 58.09 |
| 2004-03-31 | 55.05 |
| 2004-03-30 | 58.09 |
| 2004-03-29 | 58.09 |
| 2004-03-26 | 61.13 |
| 2004-03-25 | 55.05 |
| 2004-03-24 | 61.13 |
| 2004-03-23 | 58.09 |
| 2004-03-22 | 61.13 |
| 2004-03-19 | 61.13 |
| 2004-03-18 | 64.17 |
| 2004-03-17 | 67.21 |
| 2004-03-16 | 64.17 |
| 2004-03-15 | 64.17 |
| 2004-03-12 | 64.17 |
| 2004-03-11 | 67.21 |
| 2004-03-10 | 73.29 |
| 2004-03-09 | 70.25 |
| 2004-03-08 | 76.33 |
| 2004-03-05 | 76.33 |
| 2004-03-04 | 76.33 |
| 2004-03-03 | 73.29 |
| 2004-03-02 | 79.37 |
| 2004-03-01 | 79.37 |
| 2004-02-27 | 76.33 |
| 2004-02-26 | 79.37 |
| 2004-02-25 | 76.33 |
| 2004-02-24 | 82.41 |
| 2004-02-23 | 79.37 |
| 2004-02-20 | 82.41 |
| 2004-02-19 | 82.41 |
| 2004-02-18 | 85.45 |
| 2004-02-17 | 91.53 |
| 2004-02-16 | 82.41 |
| 2004-02-13 | 82.41 |
| 2004-02-12 | 82.41 |
| 2004-02-11 | 79.37 |
| 2004-02-10 | 82.41 |
| 2004-02-09 | 82.41 |
| 2004-02-06 | 76.33 |
| 2004-02-05 | 76.33 |
| 2004-02-04 | 79.37 |
| 2004-02-03 | 73.29 |
| 2004-02-02 | 76.33 |
| 2004-01-30 | 79.37 |
| 2004-01-29 | 73.29 |
| 2004-01-28 | 73.29 |
| 2004-01-27 | 79.37 |
| 2004-01-26 | 79.37 |
| 2004-01-21 | 79.37 |
| 2004-01-20 | 79.37 |
| 2004-01-19 | 73.29 |
| 2004-01-16 | 73.29 |
| 2004-01-15 | 73.29 |
| 2004-01-14 | 76.33 |
| 2004-01-13 | 73.29 |
| 2004-01-12 | 76.33 |
| 2004-01-09 | 76.33 |
| 2004-01-08 | 76.33 |
| 2004-01-07 | 82.41 |
| 2004-01-06 | 79.37 |
| 2004-01-05 | 76.33 |
| 2004-01-02 | 73.29 |
| 2003-12-31 | 70.25 |
| 2003-12-30 | 67.21 |
| 2003-12-29 | 67.21 |
| 2003-12-24 | 76.33 |
| 2003-12-23 | 73.29 |
| 2003-12-22 | 79.37 |
| 2003-12-19 | 79.37 |
| 2003-12-18 | 79.37 |
| 2003-12-17 | 79.37 |
| 2003-12-16 | 85.45 |
| 2003-12-15 | 85.45 |
| 2003-12-12 | 85.45 |
| 2003-12-11 | 85.45 |
| 2003-12-10 | 85.45 |
| 2003-12-09 | 82.41 |
| 2003-12-08 | 82.41 |
| 2003-12-05 | 82.41 |
| 2003-12-04 | 85.45 |
| 2003-12-03 | 82.41 |
| 2003-12-02 | 88.49 |
| 2003-12-01 | 91.53 |
| 2003-11-28 | 85.45 |
| 2003-11-27 | 82.41 |
| 2003-11-26 | 85.45 |
| 2003-11-25 | 82.41 |
| 2003-11-24 | 85.45 |
| 2003-11-21 | 82.41 |
| 2003-11-20 | 85.45 |
| 2003-11-19 | 88.49 |
| 2003-11-18 | 91.53 |
| 2003-11-17 | 94.57 |
| 2003-11-14 | 91.53 |
| 2003-11-13 | 82.41 |
| 2003-11-12 | 79.37 |
| 2003-11-11 | 79.37 |
| 2003-11-10 | 79.37 |
| 2003-11-07 | 79.37 |
| 2003-11-06 | 79.37 |
| 2003-11-05 | 82.41 |
| 2003-11-04 | 88.49 |
| 2003-11-03 | 88.49 |
| 2003-10-31 | 88.49 |
| 2003-10-30 | 88.49 |
| 2003-10-29 | 85.45 |
| 2003-10-28 | 88.49 |
| 2003-10-27 | 82.41 |
| 2003-10-24 | 79.37 |
| 2003-10-23 | 82.41 |
| 2003-10-22 | 97.61 |
| 2003-10-21 | 100.65 |
| 2003-10-20 | 94.57 |
| 2003-10-17 | 88.49 |
| 2003-10-16 | 79.37 |
| 2003-10-15 | 82.41 |
| 2003-10-14 | 82.41 |
| 2003-10-13 | 85.45 |
| 2003-10-10 | 73.29 |
| 2003-10-09 | 73.29 |
| 2003-10-08 | 73.29 |
| 2003-10-07 | 67.21 |
| 2003-10-06 | 70.25 |
| 2003-10-03 | 70.25 |
| 2003-10-02 | 76.33 |
| 2003-09-30 | 73.29 |
| 2003-09-29 | 67.21 |
| 2003-09-26 | 70.25 |
| 2003-09-25 | 70.25 |
| 2003-09-24 | 70.25 |
| 2003-09-23 | 73.29 |
| 2003-09-22 | 76.33 |
| 2003-09-19 | 76.33 |
| 2003-09-18 | 79.37 |
| 2003-09-17 | 82.41 |
| 2003-09-16 | 79.37 |
| 2003-09-15 | 73.29 |
| 2003-09-11 | 76.33 |
| 2003-09-10 | 64.17 |
| 2003-09-09 | 70.25 |
| 2003-09-08 | 79.37 |
| 2003-09-05 | 82.41 |
| 2003-09-04 | 82.41 |
| 2003-09-03 | 88.49 |
| 2003-09-02 | 82.41 |
| 2003-09-01 | 88.49 |
| 2003-08-29 | 82.41 |
| 2003-08-28 | 85.45 |
| 2003-08-27 | 76.33 |
| 2003-08-26 | 82.41 |
| 2003-08-25 | 88.49 |
| 2003-08-22 | 61.13 |
| 2003-08-21 | 61.13 |
| 2003-08-20 | 61.13 |
| 2003-08-19 | 61.13 |
| 2003-08-18 | 67.21 |
| 2003-08-15 | 61.13 |
| 2003-08-14 | 64.17 |
| 2003-08-13 | 61.13 |
| 2003-08-12 | 55.05 |
| 2003-08-11 | 55.05 |
| 2003-08-08 | 48.97 |
| 2003-08-07 | 47.45 |
| 2003-08-06 | 47.45 |
| 2003-08-05 | 47.45 |
| 2003-08-04 | 50.49 |
| 2003-08-01 | 52.01 |
| 2003-07-31 | 52.01 |
| 2003-07-30 | 55.05 |
| 2003-07-29 | 52.01 |
| 2003-07-28 | 47.45 |
| 2003-07-25 | 45.93 |
| 2003-07-24 | 45.93 |
| 2003-07-23 | 47.45 |
| 2003-07-22 | 52.01 |
| 2003-07-21 | 55.05 |
| 2003-07-18 | 55.05 |
| 2003-07-17 | 48.97 |
| 2003-07-16 | 64.17 |
| 2003-07-15 | 55.05 |
| 2003-07-14 | 55.05 |
| 2003-07-11 | 52.01 |
| 2003-07-10 | 55.05 |
| 2003-07-09 | 48.97 |
| 2003-07-08 | 52.01 |
| 2003-07-07 | 41.37 |
| 2003-07-04 | 33.77 |
| 2003-07-03 | 26.16 |
| 2003-07-02 | 24.64 |
| 2003-06-30 | 23.12 |
| 2003-06-27 | 26.16 |
| 2003-06-26 | 23.12 |
| 2003-06-25 | 20.08 |
| 2003-06-24 | 17.04 |
| 2003-06-23 | 20.08 |
| 2003-06-20 | 27.68 |
| 2003-06-19 | 29.20 |
| 2003-06-18 | 27.68 |
| 2003-06-17 | 32.24 |
| 2003-06-16 | 33.77 |
| 2003-06-13 | 29.20 |
| 2003-06-12 | 21.60 |
| 2003-06-11 | 20.08 |
| 2003-06-10 | 24.64 |
| 2003-06-09 | 17.04 |
| 2003-06-06 | 17.04 |
| 2003-06-05 | 18.56 |
| 2003-06-03 | 18.56 |
| 2003-06-02 | 10.96 |
| 2003-05-30 | 6.40 |
| 2003-05-29 | 9.44 |
| 2003-05-28 | 10.96 |
| 2003-05-27 | 12.48 |
| 2003-05-26 | 4.88 |
| 2003-05-23 | -2.72 |
| 2003-05-22 | -2.72 |
| 2003-05-21 | -2.72 |
| 2003-05-20 | -2.72 |
| 2003-05-19 | -2.72 |
| 2003-05-16 | -2.72 |
| 2003-05-15 | -2.72 |
| 2003-05-14 | -4.13 |
| 2003-05-13 | -1.31 |
| 2003-05-12 | -5.54 |
| 2003-05-09 | -5.54 |
| 2003-05-07 | -8.36 |
| 2003-05-06 | -9.77 |
| 2003-05-05 | -6.95 |
| 2003-05-02 | -8.36 |
| 2003-04-30 | -6.95 |
| 2003-04-29 | -9.77 |
| 2003-04-28 | -9.77 |
| 2003-04-25 | -12.59 |
| 2003-04-24 | -12.59 |
| 2003-04-23 | -11.18 |
| 2003-04-22 | -5.54 |
| 2003-04-17 | -4.13 |
| 2003-04-16 | -9.77 |
| 2003-04-15 | -9.77 |
| 2003-04-14 | -11.18 |
| 2003-04-11 | -12.59 |
| 2003-04-10 | -12.59 |
| 2003-04-09 | -12.59 |
| 2003-04-08 | -6.95 |
| 2003-04-07 | -12.59 |
| 2003-04-04 | -12.59 |
| 2003-04-03 | -12.59 |
| 2003-04-02 | -9.77 |
| 2003-04-01 | -9.77 |
| 2003-03-31 | -11.18 |
| 2003-03-28 | -9.77 |
| 2003-03-27 | -8.36 |
| 2003-03-26 | -6.95 |
| 2003-03-25 | -9.77 |
| 2003-03-24 | -8.36 |
| 2003-03-21 | -6.95 |
| 2003-03-20 | -6.95 |
| 2003-03-19 | -6.95 |
| 2003-03-18 | -6.95 |
| 2003-03-17 | -9.77 |
| 2003-03-14 | -12.59 |
| 2003-03-13 | -15.41 |
| 2003-03-12 | -15.41 |
| 2003-03-11 | -12.59 |
| 2003-03-10 | -15.41 |
| 2003-03-07 | -12.59 |
| 2003-03-06 | -6.95 |
| 2003-03-05 | -1.31 |
| 2003-03-04 | -1.31 |
| 2003-03-03 | -1.31 |
| 2003-02-28 | -2.72 |
| 2003-02-27 | 0.10 |
| 2003-02-26 | 0.10 |
| 2003-02-25 | 1.51 |
| 2003-02-24 | 1.51 |
| 2003-02-21 | 5.74 |
| 2003-02-20 | 0.10 |
| 2003-02-19 | 2.92 |
| 2003-02-18 | 2.92 |
| 2003-02-17 | -11.18 |
| 2003-02-14 | -8.36 |
| 2003-02-13 | -12.59 |
| 2003-02-12 | -11.18 |
| 2003-02-11 | -14.00 |
| 2003-02-10 | -14.00 |
| 2003-02-07 | -11.18 |
| 2003-02-06 | -11.18 |
| 2003-02-05 | -14.00 |
| 2003-02-04 | -14.00 |
| 2003-01-30 | -11.18 |
| 2003-01-29 | -16.82 |
| 2003-01-28 | -12.59 |
| 2003-01-27 | -12.59 |
| 2003-01-24 | -12.59 |
| 2003-01-23 | -12.59 |
| 2003-01-22 | -12.59 |
| 2003-01-21 | -12.59 |
| 2003-01-20 | -14.00 |
| 2003-01-17 | -14.00 |
| 2003-01-16 | -14.00 |
| 2003-01-15 | -11.18 |
| 2003-01-14 | -9.77 |
| 2003-01-13 | -6.95 |
| 2003-01-10 | -9.77 |
| 2003-01-09 | -9.77 |
| 2003-01-08 | -12.59 |
| 2003-01-07 | -16.82 |
| 2003-01-06 | -22.46 |
| 2003-01-03 | -22.46 |
| 2003-01-02 | -23.86 |
| 2002-12-31 | -23.86 |
| 2002-12-30 | -23.86 |
| 2002-12-27 | -21.05 |
| 2002-12-24 | -21.05 |
| 2002-12-23 | -19.64 |
| 2002-12-20 | -21.05 |
| 2002-12-19 | -21.05 |
| 2002-12-18 | -19.64 |
| 2002-12-17 | -18.23 |
| 2002-12-16 | -18.23 |
| 2002-12-13 | -12.59 |
| 2002-12-12 | -14.00 |
| 2002-12-11 | -14.00 |
| 2002-12-10 | -12.59 |
| 2002-12-09 | -14.00 |
| 2002-12-06 | -11.18 |
| 2002-12-05 | -12.59 |
| 2002-12-04 | -14.00 |
| 2002-12-03 | -14.00 |
| 2002-12-02 | -11.18 |
| 2002-11-29 | -12.59 |
| 2002-11-28 | -9.77 |
| 2002-11-27 | -15.41 |
| 2002-11-26 | -16.82 |
| 2002-11-25 | -21.05 |
| 2002-11-22 | -21.05 |
| 2002-11-21 | -22.46 |
| 2002-11-20 | -23.86 |
| 2002-11-19 | -23.86 |
| 2002-11-18 | -22.46 |
| 2002-11-15 | -22.46 |
| 2002-11-14 | -26.68 |
| 2002-11-13 | -26.68 |
| 2002-11-12 | -26.68 |
| 2002-11-11 | -26.68 |
| 2002-11-08 | -23.86 |
| 2002-11-07 | -28.09 |
| 2002-11-06 | -28.09 |
| 2002-11-05 | -28.09 |
| 2002-11-04 | -28.09 |
| 2002-11-01 | -28.09 |
| 2002-10-31 | -23.86 |
| 2002-10-30 | -25.27 |
| 2002-10-29 | -23.86 |
| 2002-10-28 | -23.86 |
| 2002-10-25 | -23.86 |
| 2002-10-24 | -23.86 |
| 2002-10-23 | -25.27 |
| 2002-10-22 | -23.86 |
| 2002-10-21 | -23.86 |
| 2002-10-18 | -22.46 |
| 2002-10-17 | -22.46 |
| 2002-10-16 | -25.27 |
| 2002-10-15 | -25.27 |
| 2002-10-11 | -26.68 |
| 2002-10-10 | -26.68 |
| 2002-10-09 | -26.68 |
| 2002-10-08 | -22.46 |
| 2002-10-07 | -28.09 |
| 2002-10-04 | -25.27 |
| 2002-10-03 | -23.86 |
| 2002-10-02 | -28.09 |
| 2002-09-30 | -23.86 |
| 2002-09-27 | -23.86 |
| 2002-09-26 | -26.68 |
| 2002-09-25 | -29.50 |
| 2002-09-24 | -26.68 |
| 2002-09-23 | -23.86 |
| 2002-09-20 | -23.86 |
| 2002-09-19 | -23.86 |
| 2002-09-18 | -23.86 |
| 2002-09-17 | -23.86 |
| 2002-09-16 | -23.86 |
| 2002-09-13 | -23.86 |
| 2002-09-12 | -23.86 |
| 2002-09-11 | -25.27 |
| 2002-09-10 | -19.64 |
| 2002-09-09 | -18.23 |
| 2002-09-06 | -18.23 |
| 2002-09-05 | -21.05 |
| 2002-09-04 | -21.05 |
| 2002-09-03 | -21.05 |
| 2002-09-02 | -18.23 |
| 2002-08-30 | -18.23 |
| 2002-08-29 | -21.05 |
| 2002-08-28 | -18.23 |
| 2002-08-27 | -16.82 |
| 2002-08-26 | -19.64 |
| 2002-08-23 | -15.41 |
| 2002-08-22 | -14.00 |
| 2002-08-21 | -14.00 |
| 2002-08-20 | -15.41 |
| 2002-08-19 | -15.41 |
| 2002-08-16 | -15.41 |
| 2002-08-15 | -15.41 |
| 2002-08-14 | -12.59 |
| 2002-08-13 | -23.86 |
| 2002-08-12 | -21.05 |
| 2002-08-09 | -21.05 |
| 2002-08-08 | -18.23 |
| 2002-08-07 | -15.41 |
| 2002-08-06 | -18.23 |
| 2002-08-05 | -18.23 |
| 2002-08-02 | -15.41 |
| 2002-08-01 | -12.59 |
| 2002-07-31 | -11.18 |
| 2002-07-30 | -11.18 |
| 2002-07-29 | -14.00 |
| 2002-07-26 | -30.91 |
| 2002-07-25 | -18.23 |
| 2002-07-24 | -14.00 |
| 2002-07-23 | -15.41 |
| 2002-07-22 | -15.41 |
| 2002-07-19 | -15.41 |
| 2002-07-18 | -12.59 |
| 2002-07-17 | -15.41 |
| 2002-07-16 | -11.18 |
| 2002-07-15 | -5.54 |
| 2002-07-12 | -6.95 |
| 2002-07-11 | -6.95 |
| 2002-07-10 | -6.95 |
| 2002-07-09 | -8.36 |
| 2002-07-08 | -6.95 |
| 2002-07-05 | -4.13 |
| 2002-07-04 | -1.31 |
| 2002-07-03 | 0.10 |
| 2002-07-02 | -4.13 |
| 2002-06-28 | -1.31 |
| 2002-06-27 | -2.72 |
| 2002-06-26 | -6.95 |
| 2002-06-25 | -6.95 |
| 2002-06-24 | -4.13 |
| 2002-06-21 | -9.77 |
| 2002-06-20 | -6.95 |
| 2002-06-19 | -6.95 |
| 2002-06-18 | -1.31 |
| 2002-06-17 | -1.31 |
| 2002-06-14 | 2.92 |
| 2002-06-13 | 5.74 |
| 2002-06-12 | 8.56 |
| 2002-06-11 | 5.74 |
| 2002-06-10 | 5.74 |
| 2002-06-07 | 7.15 |
| 2002-06-06 | 8.56 |
| 2002-06-05 | 2.92 |
| 2002-06-04 | -2.72 |
| 2002-06-03 | 1.51 |
| 2002-05-31 | 8.56 |
| 2002-05-30 | 9.90 |
| 2002-05-29 | 9.90 |
| 2002-05-28 | 15.26 |
| 2002-05-27 | 15.26 |
| 2002-05-24 | 16.60 |
| 2002-05-23 | 20.63 |
| 2002-05-22 | 15.26 |
| 2002-05-21 | 9.90 |
| 2002-05-17 | 11.24 |
| 2002-05-16 | 8.56 |
| 2002-05-15 | 7.22 |
| 2002-05-14 | 8.56 |
| 2002-05-13 | 8.56 |
| 2002-05-10 | 4.54 |
| 2002-05-09 | 1.86 |
| 2002-05-08 | 4.54 |
| 2002-05-07 | 5.88 |
| 2002-05-06 | 7.22 |
| 2002-05-03 | 3.20 |
| 2002-05-02 | 8.56 |
| 2002-04-30 | -12.88 |
| 2002-04-29 | -27.62 |
| 2002-04-26 | -26.28 |
| 2002-04-25 | -26.28 |
| 2002-04-24 | -24.94 |
| 2002-04-23 | -24.94 |
| 2002-04-22 | -30.31 |
| 2002-04-19 | -30.31 |
| 2002-04-18 | -26.28 |
| 2002-04-17 | -24.94 |
| 2002-04-16 | -28.97 |
| 2002-04-15 | -43.71 |
| 2002-04-12 | -43.71 |
| 2002-04-11 | -39.42 |
| 2002-04-10 | -39.42 |
| 2002-04-09 | -39.42 |
| 2002-04-08 | -41.30 |
| 2002-04-04 | -43.44 |
| 2002-04-03 | -44.78 |
| 2002-04-02 | -44.78 |
| 2002-03-28 | -44.78 |
| 2002-03-27 | -44.78 |
| 2002-03-26 | -46.39 |
| 2002-03-25 | -46.39 |
| 2002-03-22 | -48.27 |
| 2002-03-21 | -49.61 |
| 2002-03-20 | -49.07 |
| 2002-03-19 | -49.07 |
| 2002-03-18 | -47.19 |
| 2002-03-15 | -47.19 |
| 2002-03-14 | -45.05 |
| 2002-03-13 | -42.64 |
| 2002-03-12 | -42.37 |
| 2002-03-11 | -41.56 |
| 2002-03-08 | -41.56 |
| 2002-03-07 | -43.71 |
| 2002-03-06 | -45.85 |
| 2002-03-05 | -45.85 |
| 2002-03-04 | -46.39 |
| 2002-03-01 | -49.07 |
| 2002-02-28 | -49.07 |
| 2002-02-27 | -49.07 |
| 2002-02-26 | -49.07 |
| 2002-02-25 | -49.07 |
| 2002-02-22 | -49.07 |
| 2002-02-21 | -49.07 |
| 2002-02-20 | -49.07 |
| 2002-02-19 | -48.53 |
| 2002-02-18 | -48.53 |
| 2002-02-15 | -49.07 |
| 2002-02-11 | -49.07 |
| 2002-02-08 | -49.07 |
| 2002-02-07 | -50.95 |
| 2002-02-06 | -53.09 |
| 2002-02-05 | -51.75 |
| 2002-02-04 | -51.75 |
| 2002-02-01 | -51.75 |
| 2002-01-31 | -51.75 |
| 2002-01-30 | -50.41 |
| 2002-01-29 | -50.41 |
| 2002-01-28 | -50.41 |
| 2002-01-25 | -51.21 |
| 2002-01-24 | -51.21 |
| 2002-01-23 | -50.68 |
| 2002-01-22 | -48.53 |
| 2002-01-21 | -49.61 |
| 2002-01-18 | -51.75 |
| 2002-01-17 | -50.68 |
| 2002-01-16 | -51.75 |
| 2002-01-15 | -50.68 |
| 2002-01-14 | -50.68 |
| 2002-01-11 | -48.53 |
| 2002-01-10 | -48.53 |
| 2002-01-09 | -49.61 |
| 2002-01-08 | -51.75 |
| 2002-01-07 | -52.82 |
| 2002-01-04 | -53.36 |
| 2002-01-03 | -53.89 |
| 2002-01-02 | -51.75 |
| 2001-12-31 | -49.87 |
| 2001-12-28 | -49.87 |
| 2001-12-27 | -50.95 |
| 2001-12-24 | -52.29 |
| 2001-12-21 | -52.29 |
| 2001-12-20 | -48.53 |
| 2001-12-19 | -48.53 |
| 2001-12-18 | -47.46 |
| 2001-12-17 | -49.61 |
| 2001-12-14 | -46.39 |
| 2001-12-13 | -48.00 |
| 2001-12-12 | -45.85 |
| 2001-12-11 | -45.85 |
| 2001-12-10 | -43.71 |
| 2001-12-07 | -44.78 |
| 2001-12-06 | -44.24 |
| 2001-12-05 | -44.24 |
| 2001-12-04 | -43.17 |
| 2001-12-03 | -38.62 |
| 2001-11-30 | -38.35 |
| 2001-11-29 | -38.35 |
| 2001-11-28 | -37.01 |
| 2001-11-27 | -36.20 |
| 2001-11-26 | -38.35 |
| 2001-11-23 | -37.01 |
| 2001-11-22 | -37.01 |
| 2001-11-21 | -37.01 |
| 2001-11-20 | -37.01 |
| 2001-11-19 | -37.01 |
| 2001-11-16 | -37.01 |
| 2001-11-15 | -37.01 |
| 2001-11-14 | -37.01 |
| 2001-11-13 | -37.01 |
| 2001-11-12 | -36.20 |
| 2001-11-09 | -35.13 |
| 2001-11-08 | -41.03 |
| 2001-11-07 | -42.90 |
| 2001-11-06 | -48.27 |
| 2001-11-05 | -49.61 |
| 2001-11-02 | -50.41 |
| 2001-11-01 | -51.75 |
| 2001-10-31 | -51.75 |
| 2001-10-30 | -53.89 |
| 2001-10-29 | -51.75 |
| 2001-10-26 | -49.61 |
| 2001-10-24 | -49.61 |
| 2001-10-23 | -49.61 |
| 2001-10-22 | -49.61 |
| 2001-10-19 | -49.61 |
| 2001-10-18 | -49.61 |
| 2001-10-17 | -49.07 |
| 2001-10-16 | -49.61 |
| 2001-10-15 | -50.41 |
| 2001-10-12 | -48.27 |
| 2001-10-11 | -48.27 |
| 2001-10-10 | -48.27 |
| 2001-10-09 | -48.27 |
| 2001-10-08 | -46.39 |
| 2001-10-05 | -46.39 |
| 2001-10-04 | -46.39 |
| 2001-10-03 | -49.07 |
| 2001-09-28 | -49.07 |
| 2001-09-27 | -49.07 |
| 2001-09-26 | -51.75 |
| 2001-09-25 | -51.75 |
| 2001-09-24 | -53.09 |
| 2001-09-21 | -53.09 |
| 2001-09-20 | -51.75 |
| 2001-09-19 | -51.75 |
| 2001-09-18 | -51.75 |
| 2001-09-17 | -49.61 |
| 2001-09-14 | -49.61 |
| 2001-09-13 | -46.39 |
| 2001-09-12 | -51.75 |
| 2001-09-11 | -46.39 |
| 2001-09-10 | -43.71 |
| 2001-09-07 | -43.71 |
| 2001-09-06 | -43.71 |
| 2001-09-05 | -41.03 |
| 2001-09-04 | -41.03 |
| 2001-09-03 | -39.69 |
| 2001-08-31 | -39.69 |
| 2001-08-30 | -38.35 |
| 2001-08-29 | -38.35 |
| 2001-08-28 | -37.01 |
| 2001-08-27 | -37.01 |
| 2001-08-24 | -37.01 |
| 2001-08-23 | -37.01 |
| 2001-08-22 | -37.01 |
| 2001-08-21 | -37.01 |
| 2001-08-20 | -35.67 |
| 2001-08-17 | -35.67 |
| 2001-08-16 | -35.67 |
| 2001-08-15 | -35.67 |
| 2001-08-14 | -35.67 |
| 2001-08-13 | -35.67 |
| 2001-08-10 | -35.67 |
| 2001-08-09 | -35.67 |
| 2001-08-08 | -35.67 |
| 2001-08-07 | -35.67 |
| 2001-08-06 | -32.99 |
| 2001-08-03 | -31.65 |
| 2001-08-02 | -30.31 |
| 2001-08-01 | -30.31 |
| 2001-07-31 | -30.31 |
| 2001-07-30 | -30.31 |
| 2001-07-27 | -30.31 |
| 2001-07-26 | -27.62 |
| 2001-07-24 | -24.94 |
| 2001-07-23 | -32.99 |
| 2001-07-20 | -32.99 |
| 2001-07-19 | -32.99 |
| 2001-07-18 | -32.99 |
| 2001-07-17 | -31.65 |
| 2001-07-16 | -31.65 |
| 2001-07-13 | -31.65 |
| 2001-07-12 | -27.62 |
| 2001-07-11 | -27.62 |
| 2001-07-10 | -26.28 |
| 2001-07-09 | -31.65 |
| 2001-07-05 | -31.65 |
| 2001-07-04 | -31.65 |
| 2001-07-03 | -40.49 |
| 2001-06-29 | -40.49 |
| 2001-06-28 | -40.49 |
| 2001-06-27 | -38.35 |
| 2001-06-26 | -38.35 |
| 2001-06-22 | -37.01 |
| 2001-06-21 | -37.81 |
| 2001-06-20 | -37.81 |
| 2001-06-19 | -37.81 |
| 2001-06-18 | -37.81 |
| 2001-06-15 | -37.81 |
| 2001-06-14 | -37.81 |
| 2001-06-13 | -36.20 |
| 2001-06-12 | -37.01 |
| 2001-06-11 | -35.67 |
| 2001-06-08 | -35.67 |
| 2001-06-07 | -41.03 |
| 2001-06-06 | -44.51 |
| 2001-06-05 | -45.58 |
| 2001-06-04 | -43.71 |
| 2001-06-01 | -42.10 |
| 2001-05-31 | -42.64 |
| 2001-05-30 | -42.37 |
| 2001-05-29 | -43.17 |
| 2001-05-28 | -41.03 |
| 2001-05-25 | -44.78 |
| 2001-05-24 | -45.58 |
| 2001-05-23 | -43.71 |
| 2001-05-22 | -44.24 |
| 2001-05-21 | -46.39 |
| 2001-05-18 | -46.12 |
| 2001-05-17 | -46.12 |
| 2001-05-16 | -46.12 |
| 2001-05-15 | -46.39 |
| 2001-05-14 | -48.53 |
| 2001-05-11 | -46.39 |
| 2001-05-10 | -41.30 |
| 2001-05-09 | -41.30 |
| 2001-05-08 | -39.69 |
| 2001-05-07 | -37.27 |
| 2001-05-04 | -37.01 |
| 2001-05-03 | -44.24 |
| 2001-05-02 | -35.93 |
| 2001-04-27 | -35.93 |
| 2001-04-26 | -35.67 |
| 2001-04-25 | -35.67 |
| 2001-04-24 | -34.33 |
| 2001-04-23 | -33.79 |
| 2001-04-20 | -33.52 |
| 2001-04-19 | -33.52 |
| 2001-04-18 | -33.52 |
| 2001-04-17 | -32.99 |
| 2001-04-12 | -30.31 |
| 2001-04-11 | -30.31 |
| 2001-04-10 | -30.31 |
| 2001-04-09 | -30.31 |
| 2001-04-06 | -30.31 |
| 2001-04-04 | -30.31 |
| 2001-04-03 | -30.31 |
| 2001-04-02 | -30.31 |
| 2001-03-30 | -30.31 |
| 2001-03-29 | -30.31 |
| 2001-03-28 | -28.97 |
| 2001-03-27 | -28.97 |
| 2001-03-26 | -28.97 |
| 2001-03-23 | -28.97 |
| 2001-03-22 | -28.97 |
| 2001-03-21 | -27.62 |
| 2001-03-20 | -27.62 |
| 2001-03-19 | -27.62 |
| 2001-03-16 | -28.97 |
| 2001-03-15 | -30.31 |
| 2001-03-14 | -30.31 |
| 2001-03-13 | -30.31 |
| 2001-03-12 | -30.31 |
| 2001-03-09 | -30.31 |
| 2001-03-08 | -26.28 |
| 2001-03-07 | -28.97 |
| 2001-03-06 | -28.97 |
| 2001-03-05 | -30.31 |
| 2001-03-02 | -30.31 |
| 2001-03-01 | -30.31 |
| 2001-02-28 | -27.62 |
| 2001-02-27 | -27.62 |
| 2001-02-26 | -20.92 |
| 2001-02-23 | -30.31 |
| 2001-02-22 | -30.31 |
| 2001-02-21 | -30.31 |
| 2001-02-20 | -32.99 |
| 2001-02-19 | -30.31 |
| 2001-02-16 | -30.31 |
| 2001-02-15 | -27.62 |
| 2001-02-14 | -30.31 |
| 2001-02-13 | -26.28 |
| 2001-02-12 | -27.62 |
| 2001-02-09 | -27.62 |
| 2001-02-08 | -24.94 |
| 2001-02-07 | -22.26 |
| 2001-02-06 | -26.28 |
| 2001-02-05 | -26.28 |
| 2001-02-02 | -27.62 |
| 2001-02-01 | -26.28 |
| 2001-01-31 | -23.60 |
| 2001-01-30 | -26.28 |
| 2001-01-29 | -26.28 |
| 2001-01-23 | -24.94 |
| 2001-01-22 | -30.31 |
| 2001-01-19 | -27.62 |
| 2001-01-18 | -27.62 |
| 2001-01-17 | -27.62 |
| 2001-01-16 | -27.62 |
| 2001-01-15 | -27.62 |
| 2001-01-12 | -24.94 |
| 2001-01-11 | -22.26 |
| 2001-01-10 | -22.26 |
| 2001-01-09 | -22.26 |
| 2001-01-08 | -19.58 |
| 2001-01-05 | -22.26 |
| 2001-01-04 | -22.26 |
| 2001-01-03 | -32.99 |
| 2001-01-02 | -30.31 |
| 2000-12-29 | -30.31 |
| 2000-12-28 | -32.99 |
| 2000-12-27 | -30.31 |
| 2000-12-22 | -30.31 |
| 2000-12-21 | -32.99 |
| 2000-12-20 | -32.99 |
| 2000-12-19 | -30.31 |
| 2000-12-18 | -31.65 |
| 2000-12-15 | -28.97 |
| 2000-12-14 | -31.65 |
| 2000-12-13 | -30.31 |
| 2000-12-12 | -30.31 |
| 2000-12-11 | -26.28 |
| 2000-12-08 | -20.92 |
| 2000-12-07 | -23.60 |
| 2000-12-06 | -20.92 |
| 2000-12-05 | -22.26 |
| 2000-12-04 | -22.26 |
| 2000-12-01 | -19.58 |
| 2000-11-30 | -22.26 |
| 2000-11-29 | -20.92 |
| 2000-11-28 | -20.92 |
| 2000-11-27 | -24.94 |
| 2000-11-24 | -26.28 |
| 2000-11-23 | -23.60 |
| 2000-11-22 | -19.58 |
| 2000-11-21 | -19.58 |
| 2000-11-20 | -19.58 |
| 2000-11-17 | -14.22 |
| 2000-11-16 | -14.22 |
| 2000-11-15 | -16.90 |
| 2000-11-14 | -16.90 |
| 2000-11-13 | -11.54 |
| 2000-11-10 | -10.20 |
| 2000-11-09 | -7.52 |
| 2000-11-08 | -8.86 |
| 2000-11-07 | -4.84 |
| 2000-11-06 | -0.82 |
| 2000-11-03 | -0.82 |
| 2000-11-02 | -3.50 |
| 2000-11-01 | -7.52 |
| 2000-10-31 | -10.20 |
| 2000-10-30 | -10.20 |
| 2000-10-27 | -16.90 |
| 2000-10-26 | -19.58 |
| 2000-10-25 | -19.58 |
| 2000-10-24 | -22.26 |
| 2000-10-23 | -36.20 |
| 2000-10-20 | -35.13 |
| 2000-10-19 | -38.35 |
| 2000-10-18 | -37.54 |
| 2000-10-17 | -37.01 |
| 2000-10-16 | -37.01 |
| 2000-10-13 | -37.01 |
| 2000-10-12 | -34.06 |
| 2000-10-11 | -32.99 |
| 2000-10-10 | -32.99 |
| 2000-10-09 | -32.99 |
| 2000-10-05 | -30.31 |
| 2000-10-04 | -32.99 |
| 2000-10-03 | -32.99 |
| 2000-09-29 | -31.65 |
| 2000-09-28 | -32.99 |
| 2000-09-27 | -27.62 |
| 2000-09-26 | -24.94 |
| 2000-09-25 | -24.94 |
| 2000-09-22 | -24.94 |
| 2000-09-21 | -24.94 |
| 2000-09-20 | -23.60 |
| 2000-09-19 | -23.60 |
| 2000-09-18 | -22.26 |
| 2000-09-15 | -19.58 |
| 2000-09-14 | -19.58 |
| 2000-09-12 | -19.58 |
| 2000-09-11 | -19.58 |
| 2000-09-08 | -19.58 |
| 2000-09-07 | -24.94 |
| 2000-09-06 | -24.94 |
| 2000-09-05 | -19.58 |
| 2000-09-04 | -16.90 |
| 2000-09-01 | -16.90 |
| 2000-08-31 | -19.58 |
| 2000-08-30 | -19.58 |
| 2000-08-29 | -19.58 |
| 2000-08-28 | -24.94 |
| 2000-08-25 | -24.94 |
| 2000-08-24 | -24.94 |
| 2000-08-23 | -24.94 |
| 2000-08-22 | -24.94 |
| 2000-08-21 | -30.31 |
| 2000-08-18 | -24.94 |
| 2000-08-17 | -24.94 |
| 2000-08-16 | -24.94 |
| 2000-08-15 | -24.94 |
| 2000-08-14 | -24.94 |
| 2000-08-11 | -24.94 |
| 2000-08-10 | -24.94 |
| 2000-08-09 | -24.94 |
| 2000-08-08 | -24.94 |
| 2000-08-07 | -23.60 |
| 2000-08-04 | -24.94 |
| 2000-08-03 | -23.60 |
| 2000-08-02 | -22.26 |
| 2000-08-01 | -24.94 |
| 2000-07-31 | -24.94 |
| 2000-07-28 | -19.58 |
| 2000-07-27 | -19.58 |
| 2000-07-26 | -15.56 |
| 2000-07-25 | -16.90 |
| 2000-07-24 | -18.24 |
| 2000-07-21 | -16.90 |
| 2000-07-20 | -18.24 |
| 2000-07-19 | -16.90 |
| 2000-07-18 | -15.56 |
| 2000-07-17 | -15.56 |
| 2000-07-14 | -12.88 |
| 2000-07-13 | -11.54 |
| 2000-07-12 | -11.54 |
| 2000-07-11 | -11.54 |
| 2000-07-10 | -18.24 |
| 2000-07-07 | -12.88 |
| 2000-07-06 | -16.90 |
| 2000-07-05 | -16.90 |
| 2000-07-04 | -15.56 |
| 2000-07-03 | -16.90 |
| 2000-06-30 | -18.24 |
| 2000-06-29 | -16.90 |
| 2000-06-28 | -12.88 |
| 2000-06-27 | -12.88 |
| 2000-06-26 | -12.88 |
| 2000-06-23 | -12.88 |
| 2000-06-22 | -11.54 |
| 2000-06-21 | -11.54 |
| 2000-06-20 | -12.88 |
| 2000-06-19 | -11.54 |
| 2000-06-16 | -8.86 |
| 2000-06-15 | -8.86 |
| 2000-06-14 | -5.06 |
| 2000-06-13 | -6.33 |
| 2000-06-12 | -1.27 |
| 2000-06-09 | -1.27 |
| 2000-06-08 | -11.39 |
| 2000-06-07 | -11.39 |
| 2000-06-05 | -11.39 |
| 2000-06-02 | -15.19 |
| 2000-06-01 | -11.39 |
| 2000-05-31 | -16.46 |
| 2000-05-30 | -16.46 |
| 2000-05-29 | -16.46 |
| 2000-05-26 | -17.72 |
| 2000-05-25 | -12.66 |
| 2000-05-24 | -11.39 |
| 2000-05-23 | -6.33 |
| 2000-05-22 | -6.33 |
| 2000-05-19 | -3.80 |
| 2000-05-18 | -5.06 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 1.27 |
| 2000-05-15 | -7.59 |
| 2000-05-12 | -13.92 |
| 2000-05-10 | -13.92 |
| 2000-05-09 | -17.72 |
| 2000-05-08 | -13.92 |
| 2000-05-05 | -10.13 |
| 2000-05-04 | -11.39 |
| 2000-05-03 | -13.92 |
| 2000-05-02 | -13.92 |
| 2000-04-28 | -13.92 |
| 2000-04-27 | -18.99 |
| 2000-04-26 | -24.05 |
| 2000-04-25 | -25.32 |
| 2000-04-20 | -18.99 |
| 2000-04-19 | -26.58 |
| 2000-04-18 | -27.85 |
| 2000-04-17 | -29.11 |
| 2000-04-14 | -22.78 |
| 2000-04-13 | -20.25 |
| 2000-04-12 | -18.99 |
| 2000-04-11 | -17.72 |
| 2000-04-10 | -15.19 |
| 2000-04-07 | -10.13 |
| 2000-04-06 | -16.46 |
| 2000-04-05 | -20.25 |
| 2000-04-03 | -12.66 |
| 2000-03-31 | -6.33 |
| 2000-03-30 | -5.06 |
| 2000-03-29 | -5.06 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 1.27 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | 1.27 |
| 2000-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy