Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0522 % |
|---|---|
| 2025-11-03 | 1,069.48 |
| 2025-10-31 | 1,060.99 |
| 2025-10-30 | 1,087.18 |
| 2025-10-28 | 1,135.32 |
| 2025-10-27 | 1,227.35 |
| 2025-10-24 | 1,174.25 |
| 2025-10-23 | 1,078.68 |
| 2025-10-22 | 1,082.93 |
| 2025-10-21 | 1,115.50 |
| 2025-10-20 | 1,132.49 |
| 2025-10-17 | 1,092.14 |
| 2025-10-16 | 1,150.18 |
| 2025-10-15 | 1,143.11 |
| 2025-10-14 | 1,088.60 |
| 2025-10-13 | 1,172.13 |
| 2025-10-10 | 1,213.90 |
| 2025-10-09 | 1,250.00 |
| 2025-10-08 | 1,175.67 |
| 2025-10-06 | 1,164.34 |
| 2025-10-03 | 1,087.89 |
| 2025-10-02 | 1,103.46 |
| 2025-09-30 | 1,061.69 |
| 2025-09-29 | 1,026.30 |
| 2025-09-26 | 1,016.39 |
| 2025-09-25 | 1,053.20 |
| 2025-09-24 | 1,087.89 |
| 2025-09-23 | 1,018.51 |
| 2025-09-22 | 1,022.05 |
| 2025-09-19 | 989.49 |
| 2025-09-18 | 982.41 |
| 2025-09-17 | 908.78 |
| 2025-09-16 | 915.16 |
| 2025-09-15 | 894.63 |
| 2025-09-12 | 904.54 |
| 2025-09-11 | 905.24 |
| 2025-09-10 | 874.80 |
| 2025-09-09 | 869.85 |
| 2025-09-08 | 867.02 |
| 2025-09-05 | 862.06 |
| 2025-09-04 | 849.32 |
| 2025-09-03 | 855.69 |
| 2025-09-02 | 863.48 |
| 2025-09-01 | 905.24 |
| 2025-08-29 | 898.17 |
| 2025-08-28 | 929.31 |
| 2025-08-27 | 891.09 |
| 2025-08-26 | 929.31 |
| 2025-08-25 | 961.88 |
| 2025-08-22 | 886.84 |
| 2025-08-21 | 835.16 |
| 2025-08-20 | 842.24 |
| 2025-08-19 | 844.36 |
| 2025-08-18 | 892.50 |
| 2025-08-15 | 915.86 |
| 2025-08-14 | 889.67 |
| 2025-08-13 | 916.57 |
| 2025-08-12 | 896.04 |
| 2025-08-11 | 893.92 |
| 2025-08-08 | 873.25 |
| 2025-08-07 | 879.59 |
| 2025-08-06 | 854.20 |
| 2025-08-05 | 853.50 |
| 2025-08-04 | 852.79 |
| 2025-08-01 | 819.65 |
| 2025-07-31 | 843.63 |
| 2025-07-30 | 842.92 |
| 2025-07-29 | 878.18 |
| 2025-07-28 | 871.13 |
| 2025-07-25 | 895.81 |
| 2025-07-24 | 890.17 |
| 2025-07-23 | 791.44 |
| 2025-07-22 | 763.23 |
| 2025-07-21 | 791.44 |
| 2025-07-18 | 778.04 |
| 2025-07-17 | 782.97 |
| 2025-07-16 | 764.64 |
| 2025-07-15 | 773.10 |
| 2025-07-14 | 754.76 |
| 2025-07-11 | 751.24 |
| 2025-07-10 | 728.67 |
| 2025-07-09 | 727.96 |
| 2025-07-08 | 733.61 |
| 2025-07-07 | 718.09 |
| 2025-07-04 | 729.38 |
| 2025-07-03 | 711.04 |
| 2025-07-02 | 707.51 |
| 2025-06-30 | 711.74 |
| 2025-06-27 | 715.98 |
| 2025-06-26 | 690.59 |
| 2025-06-25 | 694.82 |
| 2025-06-24 | 682.83 |
| 2025-06-23 | 673.66 |
| 2025-06-20 | 648.27 |
| 2025-06-19 | 638.40 |
| 2025-06-18 | 648.27 |
| 2025-06-17 | 664.49 |
| 2025-06-16 | 669.43 |
| 2025-06-13 | 666.61 |
| 2025-06-12 | 666.61 |
| 2025-06-11 | 685.65 |
| 2025-06-10 | 709.63 |
| 2025-06-09 | 703.99 |
| 2025-06-06 | 679.30 |
| 2025-06-05 | 684.24 |
| 2025-06-04 | 666.61 |
| 2025-06-03 | 668.02 |
| 2025-06-02 | 655.32 |
| 2025-05-30 | 646.16 |
| 2025-05-29 | 659.56 |
| 2025-05-28 | 646.86 |
| 2025-05-27 | 638.40 |
| 2025-05-26 | 648.27 |
| 2025-05-23 | 639.10 |
| 2025-05-22 | 651.80 |
| 2025-05-21 | 661.67 |
| 2025-05-20 | 658.85 |
| 2025-05-19 | 653.21 |
| 2025-05-16 | 687.77 |
| 2025-05-15 | 697.64 |
| 2025-05-14 | 697.64 |
| 2025-05-13 | 685.65 |
| 2025-05-12 | 681.14 |
| 2025-05-09 | 651.69 |
| 2025-05-08 | 647.48 |
| 2025-05-07 | 639.06 |
| 2025-05-06 | 646.78 |
| 2025-05-02 | 648.88 |
| 2025-04-30 | 632.05 |
| 2025-04-29 | 627.14 |
| 2025-04-28 | 617.33 |
| 2025-04-25 | 606.81 |
| 2025-04-24 | 599.80 |
| 2025-04-23 | 599.80 |
| 2025-04-22 | 585.07 |
| 2025-04-17 | 582.27 |
| 2025-04-16 | 586.47 |
| 2025-04-15 | 601.20 |
| 2025-04-14 | 615.22 |
| 2025-04-11 | 595.59 |
| 2025-04-10 | 573.15 |
| 2025-04-09 | 568.24 |
| 2025-04-08 | 553.52 |
| 2025-04-07 | 521.26 |
| 2025-04-03 | 652.39 |
| 2025-04-02 | 674.83 |
| 2025-04-01 | 679.73 |
| 2025-03-31 | 662.20 |
| 2025-03-28 | 697.26 |
| 2025-03-27 | 715.50 |
| 2025-03-26 | 713.39 |
| 2025-03-25 | 714.79 |
| 2025-03-24 | 735.13 |
| 2025-03-21 | 730.92 |
| 2025-03-20 | 747.05 |
| 2025-03-19 | 741.44 |
| 2025-03-18 | 737.23 |
| 2025-03-17 | 718.30 |
| 2025-03-14 | 701.47 |
| 2025-03-13 | 684.64 |
| 2025-03-12 | 694.46 |
| 2025-03-11 | 716.90 |
| 2025-03-10 | 726.01 |
| 2025-03-07 | 715.50 |
| 2025-03-06 | 724.61 |
| 2025-03-05 | 734.43 |
| 2025-03-04 | 706.38 |
| 2025-03-03 | 711.99 |
| 2025-02-28 | 749.85 |
| 2025-02-27 | 810.86 |
| 2025-02-26 | 798.24 |
| 2025-02-25 | 977.04 |
| 2025-02-24 | 961.62 |
| 2025-02-21 | 981.95 |
| 2025-02-20 | 897.81 |
| 2025-02-19 | 904.12 |
| 2025-02-18 | 878.87 |
| 2025-02-17 | 890.09 |
| 2025-02-14 | 876.07 |
| 2025-02-13 | 871.16 |
| 2025-02-12 | 876.07 |
| 2025-02-11 | 895.70 |
| 2025-02-10 | 948.29 |
| 2025-02-07 | 937.78 |
| 2025-02-06 | 925.85 |
| 2025-02-05 | 915.34 |
| 2025-02-04 | 935.67 |
| 2025-02-03 | 928.66 |
| 2025-01-28 | 896.40 |
| 2025-01-27 | 935.67 |
| 2025-01-24 | 936.37 |
| 2025-01-23 | 953.90 |
| 2025-01-22 | 945.49 |
| 2025-01-21 | 975.64 |
| 2025-01-20 | 974.94 |
| 2025-01-17 | 974.24 |
| 2025-01-16 | 940.58 |
| 2025-01-15 | 914.64 |
| 2025-01-14 | 940.58 |
| 2025-01-13 | 939.18 |
| 2025-01-10 | 983.35 |
| 2025-01-09 | 1,002.29 |
| 2025-01-08 | 1,005.79 |
| 2025-01-07 | 979.15 |
| 2025-01-06 | 927.26 |
| 2025-01-03 | 927.96 |
| 2025-01-02 | 946.19 |
| 2024-12-31 | 950.40 |
| 2024-12-30 | 939.18 |
| 2024-12-27 | 965.12 |
| 2024-12-24 | 977.74 |
| 2024-12-23 | 970.03 |
| 2024-12-20 | 961.62 |
| 2024-12-19 | 971.43 |
| 2024-12-18 | 979.85 |
| 2024-12-17 | 965.12 |
| 2024-12-16 | 969.33 |
| 2024-12-13 | 1,004.39 |
| 2024-12-12 | 1,017.01 |
| 2024-12-11 | 1,006.49 |
| 2024-12-10 | 1,002.99 |
| 2024-12-09 | 1,033.84 |
| 2024-12-06 | 1,016.31 |
| 2024-12-05 | 1,012.10 |
| 2024-12-04 | 973.54 |
| 2024-12-03 | 985.46 |
| 2024-12-02 | 963.02 |
| 2024-11-29 | 983.35 |
| 2024-11-28 | 957.41 |
| 2024-11-27 | 979.85 |
| 2024-11-26 | 923.75 |
| 2024-11-25 | 899.91 |
| 2024-11-22 | 920.95 |
| 2024-11-21 | 943.38 |
| 2024-11-20 | 954.60 |
| 2024-11-19 | 955.31 |
| 2024-11-18 | 953.20 |
| 2024-11-15 | 946.19 |
| 2024-11-14 | 944.79 |
| 2024-11-13 | 957.41 |
| 2024-11-12 | 939.88 |
| 2024-11-11 | 1,020.52 |
| 2024-11-08 | 1,067.50 |
| 2024-11-07 | 1,087.83 |
| 2024-11-06 | 1,090.64 |
| 2024-11-05 | 1,106.76 |
| 2024-11-04 | 1,092.74 |
| 2024-11-01 | 1,074.51 |
| 2024-10-31 | 1,089.94 |
| 2024-10-30 | 1,120.09 |
| 2024-10-29 | 1,136.21 |
| 2024-10-28 | 1,138.32 |
| 2024-10-25 | 1,143.93 |
| 2024-10-24 | 1,152.34 |
| 2024-10-23 | 1,162.86 |
| 2024-10-22 | 1,164.96 |
| 2024-10-21 | 1,168.47 |
| 2024-10-18 | 1,211.24 |
| 2024-10-17 | 1,151.64 |
| 2024-10-16 | 1,165.67 |
| 2024-10-15 | 1,193.01 |
| 2024-10-14 | 1,186.70 |
| 2024-10-10 | 1,201.43 |
| 2024-10-09 | 1,215.45 |
| 2024-10-08 | 1,252.61 |
| 2024-10-07 | 1,348.68 |
| 2024-10-04 | 1,302.40 |
| 2024-10-03 | 1,284.87 |
| 2024-10-02 | 1,271.55 |
| 2024-09-30 | 1,232.28 |
| 2024-09-27 | 1,196.52 |
| 2024-09-26 | 1,115.88 |
| 2024-09-25 | 1,065.39 |
| 2024-09-24 | 1,065.39 |
| 2024-09-23 | 1,045.76 |
| 2024-09-20 | 1,022.62 |
| 2024-09-19 | 1,007.90 |
| 2024-09-17 | 999.48 |
| 2024-09-16 | 998.78 |
| 2024-09-13 | 1,000.88 |
| 2024-09-12 | 1,012.10 |
| 2024-09-11 | 987.56 |
| 2024-09-10 | 998.78 |
| 2024-09-09 | 1,005.09 |
| 2024-09-05 | 1,105.36 |
| 2024-09-04 | 1,103.96 |
| 2024-09-03 | 1,151.64 |
| 2024-09-02 | 1,175.48 |
| 2024-08-30 | 1,131.31 |
| 2024-08-29 | 1,117.98 |
| 2024-08-28 | 1,122.89 |
| 2024-08-27 | 1,116.58 |
| 2024-08-26 | 1,114.48 |
| 2024-08-23 | 1,120.79 |
| 2024-08-22 | 1,150.24 |
| 2024-08-21 | 1,119.39 |
| 2024-08-20 | 1,129.20 |
| 2024-08-19 | 1,096.25 |
| 2024-08-16 | 1,101.15 |
| 2024-08-15 | 1,056.98 |
| 2024-08-14 | 1,005.09 |
| 2024-08-13 | 977.74 |
| 2024-08-12 | 948.99 |
| 2024-08-09 | 927.26 |
| 2024-08-08 | 922.37 |
| 2024-08-07 | 943.31 |
| 2024-08-06 | 934.24 |
| 2024-08-05 | 920.98 |
| 2024-08-02 | 988.67 |
| 2024-08-01 | 1,016.58 |
| 2024-07-31 | 1,037.52 |
| 2024-07-30 | 1,002.63 |
| 2024-07-29 | 1,031.94 |
| 2024-07-26 | 1,014.49 |
| 2024-07-25 | 998.44 |
| 2024-07-24 | 1,128.24 |
| 2024-07-23 | 1,498.11 |
| 2024-07-22 | 1,492.53 |
| 2024-07-19 | 1,496.72 |
| 2024-07-18 | 1,530.21 |
| 2024-07-17 | 1,496.72 |
| 2024-07-16 | 1,520.44 |
| 2024-07-15 | 1,498.11 |
| 2024-07-12 | 1,417.16 |
| 2024-07-11 | 1,432.51 |
| 2024-07-10 | 1,385.06 |
| 2024-07-09 | 1,407.39 |
| 2024-07-08 | 1,389.24 |
| 2024-07-05 | 1,378.08 |
| 2024-07-04 | 1,407.39 |
| 2024-07-03 | 1,408.78 |
| 2024-07-02 | 1,439.49 |
| 2024-06-28 | 1,419.95 |
| 2024-06-27 | 1,426.93 |
| 2024-06-26 | 1,343.18 |
| 2024-06-25 | 1,264.33 |
| 2024-06-24 | 1,262.93 |
| 2024-06-21 | 1,251.76 |
| 2024-06-20 | 1,291.54 |
| 2024-06-19 | 1,262.23 |
| 2024-06-18 | 1,292.24 |
| 2024-06-17 | 1,283.17 |
| 2024-06-14 | 1,309.69 |
| 2024-06-13 | 1,295.73 |
| 2024-06-12 | 1,251.76 |
| 2024-06-11 | 1,279.68 |
| 2024-06-07 | 1,216.17 |
| 2024-06-06 | 1,305.50 |
| 2024-06-05 | 1,261.53 |
| 2024-06-04 | 1,253.86 |
| 2024-06-03 | 1,266.42 |
| 2024-05-31 | 1,201.52 |
| 2024-05-30 | 1,277.59 |
| 2024-05-29 | 1,265.72 |
| 2024-05-28 | 1,283.17 |
| 2024-05-27 | 1,255.25 |
| 2024-05-24 | 1,200.82 |
| 2024-05-23 | 1,221.76 |
| 2024-05-22 | 1,181.28 |
| 2024-05-21 | 1,196.63 |
| 2024-05-20 | 1,230.13 |
| 2024-05-17 | 1,218.96 |
| 2024-05-16 | 1,260.84 |
| 2024-05-14 | 1,269.91 |
| 2024-05-13 | 1,255.95 |
| 2024-05-10 | 1,256.93 |
| 2024-05-09 | 1,298.47 |
| 2024-05-08 | 1,342.78 |
| 2024-05-07 | 1,355.24 |
| 2024-05-06 | 1,346.93 |
| 2024-05-03 | 1,330.31 |
| 2024-05-02 | 1,308.16 |
| 2024-04-30 | 1,262.47 |
| 2024-04-29 | 1,270.77 |
| 2024-04-26 | 1,310.93 |
| 2024-04-25 | 1,221.62 |
| 2024-04-24 | 1,316.47 |
| 2024-04-23 | 1,224.39 |
| 2024-04-22 | 1,220.24 |
| 2024-04-19 | 1,229.93 |
| 2024-04-18 | 1,333.08 |
| 2024-04-17 | 1,298.47 |
| 2024-04-16 | 1,286.01 |
| 2024-04-15 | 1,363.54 |
| 2024-04-12 | 1,359.39 |
| 2024-04-11 | 1,409.24 |
| 2024-04-10 | 1,413.39 |
| 2024-04-09 | 1,463.24 |
| 2024-04-08 | 1,380.16 |
| 2024-04-05 | 1,299.85 |
| 2024-04-03 | 1,320.62 |
| 2024-04-02 | 1,284.62 |
| 2024-03-28 | 1,262.47 |
| 2024-03-27 | 1,254.85 |
| 2024-03-26 | 1,270.77 |
| 2024-03-25 | 1,283.24 |
| 2024-03-22 | 1,282.54 |
| 2024-03-21 | 1,299.85 |
| 2024-03-20 | 1,270.08 |
| 2024-03-19 | 1,234.77 |
| 2024-03-18 | 1,274.93 |
| 2024-03-15 | 1,280.47 |
| 2024-03-14 | 1,284.62 |
| 2024-03-13 | 1,360.78 |
| 2024-03-12 | 1,399.54 |
| 2024-03-11 | 1,270.77 |
| 2024-03-08 | 1,241.01 |
| 2024-03-07 | 1,228.54 |
| 2024-03-06 | 1,198.77 |
| 2024-03-05 | 1,218.85 |
| 2024-03-04 | 1,223.01 |
| 2024-03-01 | 1,254.16 |
| 2024-02-29 | 1,228.54 |
| 2024-02-28 | 1,173.16 |
| 2024-02-27 | 1,146.16 |
| 2024-02-26 | 1,164.85 |
| 2024-02-23 | 1,209.85 |
| 2024-02-22 | 1,164.85 |
| 2024-02-21 | 1,121.24 |
| 2024-02-20 | 1,130.24 |
| 2024-02-19 | 1,139.93 |
| 2024-02-16 | 1,129.54 |
| 2024-02-15 | 1,144.77 |
| 2024-02-14 | 1,083.85 |
| 2024-02-09 | 1,086.62 |
| 2024-02-08 | 1,109.47 |
| 2024-02-07 | 1,106.70 |
| 2024-02-06 | 1,114.31 |
| 2024-02-05 | 1,092.85 |
| 2024-02-02 | 1,080.39 |
| 2024-02-01 | 1,012.54 |
| 2024-01-31 | 946.77 |
| 2024-01-30 | 945.39 |
| 2024-01-29 | 962.00 |
| 2024-01-26 | 951.62 |
| 2024-01-25 | 991.08 |
| 2024-01-24 | 991.77 |
| 2024-01-23 | 930.16 |
| 2024-01-22 | 912.16 |
| 2024-01-19 | 898.31 |
| 2024-01-18 | 887.93 |
| 2024-01-17 | 869.23 |
| 2024-01-16 | 908.00 |
| 2024-01-15 | 922.54 |
| 2024-01-12 | 899.00 |
| 2024-01-11 | 876.16 |
| 2024-01-10 | 890.70 |
| 2024-01-09 | 866.47 |
| 2024-01-08 | 876.16 |
| 2024-01-05 | 865.08 |
| 2024-01-04 | 872.70 |
| 2024-01-03 | 892.77 |
| 2024-01-02 | 918.39 |
| 2023-12-29 | 931.54 |
| 2023-12-28 | 932.24 |
| 2023-12-27 | 924.62 |
| 2023-12-22 | 926.70 |
| 2023-12-21 | 944.00 |
| 2023-12-20 | 955.08 |
| 2023-12-19 | 951.62 |
| 2023-12-18 | 952.31 |
| 2023-12-15 | 995.24 |
| 2023-12-14 | 975.16 |
| 2023-12-13 | 980.70 |
| 2023-12-12 | 971.00 |
| 2023-12-11 | 981.39 |
| 2023-12-08 | 944.00 |
| 2023-12-07 | 945.39 |
| 2023-12-06 | 982.08 |
| 2023-12-05 | 973.08 |
| 2023-12-04 | 986.93 |
| 2023-12-01 | 994.54 |
| 2023-11-30 | 1,005.62 |
| 2023-11-29 | 1,009.77 |
| 2023-11-28 | 989.00 |
| 2023-11-27 | 993.85 |
| 2023-11-24 | 967.54 |
| 2023-11-23 | 982.08 |
| 2023-11-22 | 973.08 |
| 2023-11-21 | 975.16 |
| 2023-11-20 | 926.70 |
| 2023-11-17 | 894.16 |
| 2023-11-16 | 874.77 |
| 2023-11-15 | 892.08 |
| 2023-11-14 | 874.08 |
| 2023-11-13 | 866.47 |
| 2023-11-10 | 829.08 |
| 2023-11-09 | 847.08 |
| 2023-11-08 | 854.70 |
| 2023-11-07 | 862.31 |
| 2023-11-06 | 871.31 |
| 2023-11-03 | 869.23 |
| 2023-11-02 | 831.85 |
| 2023-11-01 | 815.93 |
| 2023-10-31 | 813.85 |
| 2023-10-30 | 858.85 |
| 2023-10-27 | 809.00 |
| 2023-10-26 | 834.62 |
| 2023-10-25 | 854.00 |
| 2023-10-24 | 838.08 |
| 2023-10-20 | 901.08 |
| 2023-10-19 | 900.39 |
| 2023-10-18 | 899.70 |
| 2023-10-17 | 910.77 |
| 2023-10-16 | 901.08 |
| 2023-10-13 | 892.08 |
| 2023-10-12 | 910.08 |
| 2023-10-11 | 902.47 |
| 2023-10-10 | 869.93 |
| 2023-10-09 | 883.77 |
| 2023-10-06 | 883.08 |
| 2023-10-05 | 876.16 |
| 2023-10-04 | 869.93 |
| 2023-10-03 | 876.16 |
| 2023-09-29 | 870.62 |
| 2023-09-28 | 847.77 |
| 2023-09-27 | 855.39 |
| 2023-09-26 | 855.39 |
| 2023-09-25 | 860.23 |
| 2023-09-22 | 858.16 |
| 2023-09-21 | 825.62 |
| 2023-09-20 | 850.54 |
| 2023-09-19 | 873.39 |
| 2023-09-18 | 885.85 |
| 2023-09-15 | 914.23 |
| 2023-09-14 | 926.70 |
| 2023-09-13 | 941.93 |
| 2023-09-12 | 945.39 |
| 2023-09-11 | 957.85 |
| 2023-09-07 | 949.54 |
| 2023-09-06 | 977.93 |
| 2023-09-05 | 966.16 |
| 2023-09-04 | 977.24 |
| 2023-08-31 | 987.62 |
| 2023-08-30 | 983.47 |
| 2023-08-29 | 1,009.08 |
| 2023-08-28 | 1,008.39 |
| 2023-08-25 | 1,006.31 |
| 2023-08-24 | 1,031.93 |
| 2023-08-23 | 975.85 |
| 2023-08-22 | 980.70 |
| 2023-08-21 | 932.93 |
| 2023-08-18 | 982.77 |
| 2023-08-17 | 975.16 |
| 2023-08-16 | 955.77 |
| 2023-08-15 | 957.85 |
| 2023-08-14 | 949.54 |
| 2023-08-11 | 963.25 |
| 2023-08-10 | 965.31 |
| 2023-08-09 | 953.63 |
| 2023-08-08 | 953.63 |
| 2023-08-07 | 1,011.33 |
| 2023-08-04 | 943.33 |
| 2023-08-03 | 930.28 |
| 2023-08-02 | 926.85 |
| 2023-08-01 | 930.97 |
| 2023-07-31 | 941.96 |
| 2023-07-28 | 969.43 |
| 2023-07-27 | 919.29 |
| 2023-07-26 | 993.47 |
| 2023-07-25 | 997.59 |
| 2023-07-24 | 955.01 |
| 2023-07-21 | 987.98 |
| 2023-07-20 | 975.61 |
| 2023-07-19 | 1,014.76 |
| 2023-07-18 | 1,030.56 |
| 2023-07-14 | 1,031.94 |
| 2023-07-13 | 1,018.20 |
| 2023-07-12 | 985.23 |
| 2023-07-11 | 974.24 |
| 2023-07-10 | 974.24 |
| 2023-07-07 | 961.88 |
| 2023-07-06 | 962.56 |
| 2023-07-05 | 983.86 |
| 2023-07-04 | 996.91 |
| 2023-07-03 | 999.65 |
| 2023-06-30 | 959.82 |
| 2023-06-29 | 932.34 |
| 2023-06-28 | 936.46 |
| 2023-06-27 | 915.86 |
| 2023-06-26 | 911.05 |
| 2023-06-23 | 928.91 |
| 2023-06-21 | 973.55 |
| 2023-06-20 | 977.67 |
| 2023-06-19 | 1,027.81 |
| 2023-06-16 | 1,027.81 |
| 2023-06-15 | 1,016.83 |
| 2023-06-14 | 1,049.79 |
| 2023-06-13 | 1,051.17 |
| 2023-06-12 | 919.29 |
| 2023-06-09 | 884.26 |
| 2023-06-08 | 882.20 |
| 2023-06-07 | 904.18 |
| 2023-06-06 | 880.83 |
| 2023-06-05 | 911.05 |
| 2023-06-02 | 874.65 |
| 2023-06-01 | 831.37 |
| 2023-05-31 | 816.26 |
| 2023-05-30 | 854.04 |
| 2023-05-29 | 821.07 |
| 2023-05-25 | 776.43 |
| 2023-05-24 | 781.92 |
| 2023-05-23 | 801.15 |
| 2023-05-22 | 793.60 |
| 2023-05-19 | 757.88 |
| 2023-05-18 | 772.31 |
| 2023-05-17 | 733.84 |
| 2023-05-16 | 734.53 |
| 2023-05-15 | 726.97 |
| 2023-05-12 | 699.50 |
| 2023-05-11 | 717.36 |
| 2023-05-10 | 722.02 |
| 2023-05-09 | 714.03 |
| 2023-05-08 | 748.64 |
| 2023-05-05 | 735.99 |
| 2023-05-04 | 734.66 |
| 2023-05-03 | 725.34 |
| 2023-05-02 | 742.65 |
| 2023-04-28 | 718.02 |
| 2023-04-27 | 707.37 |
| 2023-04-26 | 722.02 |
| 2023-04-25 | 832.51 |
| 2023-04-24 | 863.79 |
| 2023-04-21 | 863.79 |
| 2023-04-20 | 862.46 |
| 2023-04-19 | 863.12 |
| 2023-04-18 | 882.43 |
| 2023-04-17 | 887.75 |
| 2023-04-14 | 893.08 |
| 2023-04-13 | 879.76 |
| 2023-04-12 | 898.40 |
| 2023-04-11 | 910.38 |
| 2023-04-06 | 905.72 |
| 2023-04-04 | 924.36 |
| 2023-04-03 | 938.34 |
| 2023-03-31 | 934.34 |
| 2023-03-30 | 933.68 |
| 2023-03-29 | 937.67 |
| 2023-03-28 | 916.37 |
| 2023-03-27 | 931.68 |
| 2023-03-24 | 939.67 |
| 2023-03-23 | 911.71 |
| 2023-03-22 | 909.72 |
| 2023-03-21 | 910.38 |
| 2023-03-20 | 898.40 |
| 2023-03-17 | 918.37 |
| 2023-03-16 | 889.08 |
| 2023-03-15 | 881.09 |
| 2023-03-14 | 866.45 |
| 2023-03-13 | 866.45 |
| 2023-03-10 | 884.42 |
| 2023-03-09 | 865.12 |
| 2023-03-08 | 863.79 |
| 2023-03-07 | 897.73 |
| 2023-03-06 | 904.39 |
| 2023-03-03 | 905.06 |
| 2023-03-02 | 902.39 |
| 2023-03-01 | 871.11 |
| 2023-02-28 | 790.57 |
| 2023-02-27 | 798.56 |
| 2023-02-24 | 811.21 |
| 2023-02-23 | 767.94 |
| 2023-02-22 | 765.28 |
| 2023-02-21 | 791.90 |
| 2023-02-20 | 788.58 |
| 2023-02-17 | 781.92 |
| 2023-02-16 | 787.91 |
| 2023-02-15 | 789.91 |
| 2023-02-14 | 793.24 |
| 2023-02-13 | 791.90 |
| 2023-02-10 | 796.56 |
| 2023-02-09 | 821.86 |
| 2023-02-08 | 799.89 |
| 2023-02-07 | 789.24 |
| 2023-02-06 | 828.51 |
| 2023-02-03 | 825.85 |
| 2023-02-02 | 847.15 |
| 2023-02-01 | 780.59 |
| 2023-01-31 | 759.29 |
| 2023-01-30 | 775.93 |
| 2023-01-27 | 780.59 |
| 2023-01-26 | 805.22 |
| 2023-01-20 | 755.30 |
| 2023-01-19 | 755.30 |
| 2023-01-18 | 736.66 |
| 2023-01-17 | 741.98 |
| 2023-01-16 | 750.64 |
| 2023-01-13 | 759.96 |
| 2023-01-12 | 688.74 |
| 2023-01-11 | 681.41 |
| 2023-01-10 | 687.40 |
| 2023-01-09 | 664.77 |
| 2023-01-06 | 650.80 |
| 2023-01-05 | 638.15 |
| 2023-01-04 | 646.14 |
| 2023-01-03 | 642.14 |
| 2022-12-30 | 640.81 |
| 2022-12-29 | 636.15 |
| 2022-12-28 | 640.81 |
| 2022-12-23 | 628.17 |
| 2022-12-22 | 636.82 |
| 2022-12-21 | 636.15 |
| 2022-12-20 | 626.84 |
| 2022-12-19 | 635.49 |
| 2022-12-16 | 647.47 |
| 2022-12-15 | 676.09 |
| 2022-12-14 | 680.75 |
| 2022-12-13 | 668.10 |
| 2022-12-12 | 654.79 |
| 2022-12-09 | 657.45 |
| 2022-12-08 | 635.49 |
| 2022-12-07 | 623.51 |
| 2022-12-06 | 663.44 |
| 2022-12-05 | 659.45 |
| 2022-12-02 | 663.44 |
| 2022-12-01 | 670.76 |
| 2022-11-30 | 664.11 |
| 2022-11-29 | 662.11 |
| 2022-11-28 | 650.13 |
| 2022-11-25 | 652.13 |
| 2022-11-24 | 664.77 |
| 2022-11-23 | 658.12 |
| 2022-11-22 | 644.81 |
| 2022-11-21 | 661.45 |
| 2022-11-18 | 666.11 |
| 2022-11-17 | 666.11 |
| 2022-11-16 | 666.11 |
| 2022-11-15 | 655.46 |
| 2022-11-14 | 636.82 |
| 2022-11-11 | 594.22 |
| 2022-11-10 | 552.29 |
| 2022-11-09 | 569.59 |
| 2022-11-08 | 552.95 |
| 2022-11-07 | 554.95 |
| 2022-11-04 | 525.66 |
| 2022-11-03 | 499.71 |
| 2022-11-02 | 490.39 |
| 2022-11-01 | 496.38 |
| 2022-10-31 | 475.08 |
| 2022-10-28 | 475.08 |
| 2022-10-27 | 499.04 |
| 2022-10-26 | 496.38 |
| 2022-10-25 | 483.07 |
| 2022-10-24 | 479.07 |
| 2022-10-21 | 494.38 |
| 2022-10-20 | 489.72 |
| 2022-10-19 | 489.72 |
| 2022-10-18 | 499.71 |
| 2022-10-17 | 505.03 |
| 2022-10-14 | 503.03 |
| 2022-10-13 | 474.41 |
| 2022-10-12 | 505.70 |
| 2022-10-11 | 487.72 |
| 2022-10-10 | 497.71 |
| 2022-10-07 | 544.30 |
| 2022-10-06 | 544.30 |
| 2022-10-05 | 563.60 |
| 2022-10-03 | 544.97 |
| 2022-09-30 | 536.31 |
| 2022-09-29 | 539.64 |
| 2022-09-28 | 543.64 |
| 2022-09-27 | 578.91 |
| 2022-09-26 | 591.56 |
| 2022-09-23 | 586.23 |
| 2022-09-22 | 608.86 |
| 2022-09-21 | 619.51 |
| 2022-09-20 | 638.82 |
| 2022-09-19 | 641.48 |
| 2022-09-16 | 694.06 |
| 2022-09-15 | 734.66 |
| 2022-09-14 | 720.68 |
| 2022-09-13 | 722.02 |
| 2022-09-09 | 698.05 |
| 2022-09-08 | 704.71 |
| 2022-09-07 | 706.71 |
| 2022-09-06 | 708.04 |
| 2022-09-05 | 694.73 |
| 2022-09-02 | 693.40 |
| 2022-09-01 | 707.37 |
| 2022-08-31 | 712.70 |
| 2022-08-30 | 721.35 |
| 2022-08-29 | 716.69 |
| 2022-08-26 | 737.32 |
| 2022-08-25 | 723.35 |
| 2022-08-24 | 708.70 |
| 2022-08-23 | 720.02 |
| 2022-08-22 | 731.33 |
| 2022-08-19 | 739.99 |
| 2022-08-18 | 754.63 |
| 2022-08-17 | 764.61 |
| 2022-08-16 | 769.27 |
| 2022-08-15 | 766.61 |
| 2022-08-12 | 767.28 |
| 2022-08-11 | 770.60 |
| 2022-08-10 | 751.03 |
| 2022-08-09 | 768.65 |
| 2022-08-08 | 767.99 |
| 2022-08-05 | 772.56 |
| 2022-08-04 | 722.31 |
| 2022-08-03 | 707.95 |
| 2022-08-02 | 712.52 |
| 2022-08-01 | 700.12 |
| 2022-07-29 | 715.78 |
| 2022-07-28 | 732.75 |
| 2022-07-27 | 728.84 |
| 2022-07-26 | 720.35 |
| 2022-07-25 | 732.10 |
| 2022-07-22 | 732.75 |
| 2022-07-21 | 741.89 |
| 2022-07-20 | 742.54 |
| 2022-07-19 | 728.84 |
| 2022-07-18 | 746.46 |
| 2022-07-15 | 716.44 |
| 2022-07-14 | 716.44 |
| 2022-07-13 | 711.87 |
| 2022-07-12 | 722.96 |
| 2022-07-11 | 724.27 |
| 2022-07-08 | 733.40 |
| 2022-07-07 | 693.59 |
| 2022-07-06 | 711.87 |
| 2022-07-05 | 743.19 |
| 2022-07-04 | 751.03 |
| 2022-06-30 | 769.95 |
| 2022-06-29 | 792.14 |
| 2022-06-28 | 803.24 |
| 2022-06-27 | 805.85 |
| 2022-06-24 | 796.06 |
| 2022-06-23 | 784.31 |
| 2022-06-22 | 775.83 |
| 2022-06-21 | 787.57 |
| 2022-06-20 | 767.34 |
| 2022-06-17 | 779.09 |
| 2022-06-16 | 767.34 |
| 2022-06-15 | 771.91 |
| 2022-06-14 | 764.08 |
| 2022-06-13 | 771.91 |
| 2022-06-10 | 878.29 |
| 2022-06-09 | 863.28 |
| 2022-06-08 | 861.97 |
| 2022-06-07 | 846.31 |
| 2022-06-06 | 852.18 |
| 2022-06-02 | 831.30 |
| 2022-06-01 | 828.69 |
| 2022-05-31 | 833.26 |
| 2022-05-30 | 803.24 |
| 2022-05-27 | 803.89 |
| 2022-05-26 | 784.96 |
| 2022-05-25 | 798.67 |
| 2022-05-24 | 801.28 |
| 2022-05-23 | 835.21 |
| 2022-05-20 | 880.25 |
| 2022-05-19 | 878.94 |
| 2022-05-18 | 896.56 |
| 2022-05-17 | 923.32 |
| 2022-05-16 | 886.12 |
| 2022-05-13 | 895.26 |
| 2022-05-12 | 868.50 |
| 2022-05-11 | 855.45 |
| 2022-05-10 | 857.27 |
| 2022-05-06 | 850.57 |
| 2022-05-05 | 881.65 |
| 2022-05-04 | 889.57 |
| 2022-05-03 | 881.65 |
| 2022-04-29 | 875.55 |
| 2022-04-28 | 857.27 |
| 2022-04-27 | 840.82 |
| 2022-04-26 | 809.14 |
| 2022-04-25 | 827.42 |
| 2022-04-22 | 845.09 |
| 2022-04-21 | 849.35 |
| 2022-04-20 | 831.07 |
| 2022-04-19 | 833.51 |
| 2022-04-14 | 859.10 |
| 2022-04-13 | 832.90 |
| 2022-04-12 | 835.95 |
| 2022-04-11 | 823.76 |
| 2022-04-08 | 844.48 |
| 2022-04-07 | 833.51 |
| 2022-04-06 | 844.48 |
| 2022-04-04 | 870.07 |
| 2022-04-01 | 871.90 |
| 2022-03-31 | 868.85 |
| 2022-03-30 | 901.15 |
| 2022-03-29 | 904.80 |
| 2022-03-28 | 896.88 |
| 2022-03-25 | 887.74 |
| 2022-03-24 | 913.94 |
| 2022-03-23 | 923.69 |
| 2022-03-22 | 936.49 |
| 2022-03-21 | 929.18 |
| 2022-03-18 | 945.63 |
| 2022-03-17 | 895.66 |
| 2022-03-16 | 862.15 |
| 2022-03-15 | 796.95 |
| 2022-03-14 | 848.74 |
| 2022-03-11 | 859.10 |
| 2022-03-10 | 838.99 |
| 2022-03-09 | 812.79 |
| 2022-03-08 | 807.31 |
| 2022-03-07 | 807.31 |
| 2022-03-04 | 884.09 |
| 2022-03-03 | 907.24 |
| 2022-03-02 | 924.91 |
| 2022-03-01 | 938.93 |
| 2022-02-28 | 940.75 |
| 2022-02-25 | 965.74 |
| 2022-02-24 | 943.80 |
| 2022-02-23 | 935.88 |
| 2022-02-22 | 902.97 |
| 2022-02-21 | 899.32 |
| 2022-02-18 | 885.91 |
| 2022-02-17 | 892.01 |
| 2022-02-16 | 878.60 |
| 2022-02-15 | 881.04 |
| 2022-02-14 | 864.59 |
| 2022-02-11 | 864.59 |
| 2022-02-10 | 879.82 |
| 2022-02-09 | 852.40 |
| 2022-02-08 | 834.73 |
| 2022-02-07 | 844.48 |
| 2022-02-04 | 862.76 |
| 2022-01-31 | 843.26 |
| 2022-01-28 | 842.04 |
| 2022-01-27 | 856.66 |
| 2022-01-26 | 880.43 |
| 2022-01-25 | 877.38 |
| 2022-01-24 | 905.41 |
| 2022-01-21 | 904.19 |
| 2022-01-20 | 902.97 |
| 2022-01-19 | 893.83 |
| 2022-01-18 | 907.24 |
| 2022-01-17 | 905.41 |
| 2022-01-14 | 896.27 |
| 2022-01-13 | 905.41 |
| 2022-01-12 | 910.29 |
| 2022-01-11 | 906.63 |
| 2022-01-10 | 911.51 |
| 2022-01-07 | 918.82 |
| 2022-01-06 | 921.26 |
| 2022-01-05 | 923.69 |
| 2022-01-04 | 927.96 |
| 2022-01-03 | 934.05 |
| 2021-12-31 | 926.74 |
| 2021-12-30 | 923.69 |
| 2021-12-29 | 929.79 |
| 2021-12-28 | 920.65 |
| 2021-12-24 | 911.51 |
| 2021-12-23 | 920.65 |
| 2021-12-22 | 915.16 |
| 2021-12-21 | 890.18 |
| 2021-12-20 | 881.65 |
| 2021-12-17 | 879.21 |
| 2021-12-16 | 893.23 |
| 2021-12-15 | 876.77 |
| 2021-12-14 | 889.57 |
| 2021-12-13 | 899.93 |
| 2021-12-10 | 912.72 |
| 2021-12-09 | 939.54 |
| 2021-12-08 | 900.54 |
| 2021-12-07 | 921.86 |
| 2021-12-06 | 912.11 |
| 2021-12-03 | 904.19 |
| 2021-12-02 | 932.83 |
| 2021-12-01 | 924.91 |
| 2021-11-30 | 901.15 |
| 2021-11-29 | 894.44 |
| 2021-11-26 | 887.74 |
| 2021-11-25 | 896.88 |
| 2021-11-24 | 893.83 |
| 2021-11-23 | 918.82 |
| 2021-11-22 | 933.44 |
| 2021-11-19 | 946.85 |
| 2021-11-18 | 941.36 |
| 2021-11-17 | 948.07 |
| 2021-11-16 | 920.65 |
| 2021-11-15 | 927.96 |
| 2021-11-12 | 927.35 |
| 2021-11-11 | 934.66 |
| 2021-11-10 | 929.79 |
| 2021-11-09 | 917.60 |
| 2021-11-08 | 902.37 |
| 2021-11-05 | 894.44 |
| 2021-11-04 | 893.23 |
| 2021-11-03 | 879.21 |
| 2021-11-02 | 907.85 |
| 2021-11-01 | 927.96 |
| 2021-10-29 | 924.30 |
| 2021-10-28 | 907.85 |
| 2021-10-27 | 899.32 |
| 2021-10-26 | 932.83 |
| 2021-10-25 | 929.79 |
| 2021-10-22 | 949.28 |
| 2021-10-21 | 940.75 |
| 2021-10-20 | 957.82 |
| 2021-10-19 | 943.80 |
| 2021-10-18 | 921.26 |
| 2021-10-15 | 907.24 |
| 2021-10-12 | 877.38 |
| 2021-10-11 | 919.43 |
| 2021-10-08 | 937.71 |
| 2021-10-07 | 949.28 |
| 2021-10-06 | 948.68 |
| 2021-10-05 | 987.06 |
| 2021-10-04 | 980.97 |
| 2021-09-30 | 949.89 |
| 2021-09-29 | 970.61 |
| 2021-09-28 | 1,018.14 |
| 2021-09-27 | 996.81 |
| 2021-09-24 | 1,021.19 |
| 2021-09-23 | 1,025.45 |
| 2021-09-21 | 1,017.53 |
| 2021-09-20 | 990.72 |
| 2021-09-17 | 1,029.11 |
| 2021-09-16 | 991.94 |
| 2021-09-15 | 1,018.14 |
| 2021-09-14 | 1,024.23 |
| 2021-09-13 | 1,031.55 |
| 2021-09-10 | 1,040.08 |
| 2021-09-09 | 1,016.92 |
| 2021-09-08 | 997.42 |
| 2021-09-07 | 1,015.09 |
| 2021-09-06 | 1,027.28 |
| 2021-09-03 | 1,067.50 |
| 2021-09-02 | 1,035.20 |
| 2021-09-01 | 1,033.98 |
| 2021-08-31 | 1,028.50 |
| 2021-08-30 | 1,015.70 |
| 2021-08-27 | 996.20 |
| 2021-08-26 | 1,004.73 |
| 2021-08-25 | 1,018.14 |
| 2021-08-24 | 1,025.45 |
| 2021-08-23 | 1,012.66 |
| 2021-08-20 | 977.31 |
| 2021-08-19 | 979.14 |
| 2021-08-18 | 1,012.05 |
| 2021-08-17 | 1,017.53 |
| 2021-08-16 | 1,057.75 |
| 2021-08-13 | 1,104.67 |
| 2021-08-12 | 1,116.24 |
| 2021-08-11 | 1,123.56 |
| 2021-08-10 | 1,128.37 |
| 2021-08-09 | 1,125.96 |
| 2021-08-06 | 1,131.98 |
| 2021-08-05 | 1,127.17 |
| 2021-08-04 | 1,105.51 |
| 2021-08-03 | 1,091.07 |
| 2021-08-02 | 1,118.74 |
| 2021-07-30 | 1,103.10 |
| 2021-07-29 | 1,123.56 |
| 2021-07-28 | 1,104.31 |
| 2021-07-27 | 1,104.31 |
| 2021-07-26 | 1,125.96 |
| 2021-07-23 | 1,133.18 |
| 2021-07-22 | 1,163.26 |
| 2021-07-21 | 1,113.93 |
| 2021-07-20 | 1,107.92 |
| 2021-07-19 | 1,127.17 |
| 2021-07-16 | 1,195.74 |
| 2021-07-15 | 1,214.99 |
| 2021-07-14 | 1,198.15 |
| 2021-07-13 | 1,219.80 |
| 2021-07-12 | 1,247.48 |
| 2021-07-09 | 1,206.57 |
| 2021-07-08 | 1,184.91 |
| 2021-07-07 | 1,214.99 |
| 2021-07-06 | 1,200.55 |
| 2021-07-05 | 1,218.60 |
| 2021-07-02 | 1,196.95 |
| 2021-06-30 | 1,165.66 |
| 2021-06-29 | 1,168.07 |
| 2021-06-28 | 1,148.82 |
| 2021-06-25 | 1,163.26 |
| 2021-06-24 | 1,124.76 |
| 2021-06-23 | 1,122.35 |
| 2021-06-22 | 1,107.92 |
| 2021-06-21 | 1,087.46 |
| 2021-06-18 | 1,097.09 |
| 2021-06-17 | 1,092.88 |
| 2021-06-16 | 1,079.04 |
| 2021-06-15 | 1,098.29 |
| 2021-06-11 | 1,121.15 |
| 2021-06-10 | 1,117.54 |
| 2021-06-09 | 1,127.17 |
| 2021-06-08 | 1,140.40 |
| 2021-06-07 | 1,139.20 |
| 2021-06-04 | 1,097.69 |
| 2021-06-03 | 1,098.89 |
| 2021-06-02 | 1,137.99 |
| 2021-06-01 | 1,153.63 |
| 2021-05-31 | 1,135.59 |
| 2021-05-28 | 1,131.98 |
| 2021-05-27 | 1,141.60 |
| 2021-05-26 | 1,092.88 |
| 2021-05-25 | 1,096.49 |
| 2021-05-24 | 1,100.10 |
| 2021-05-21 | 1,109.12 |
| 2021-05-20 | 1,122.35 |
| 2021-05-18 | 1,130.77 |
| 2021-05-17 | 1,106.71 |
| 2021-05-14 | 1,109.12 |
| 2021-05-13 | 1,101.30 |
| 2021-05-12 | 1,111.53 |
| 2021-05-11 | 1,188.20 |
| 2021-05-10 | 1,227.13 |
| 2021-05-07 | 1,221.23 |
| 2021-05-06 | 1,221.23 |
| 2021-05-05 | 1,201.18 |
| 2021-05-04 | 1,260.16 |
| 2021-05-03 | 1,269.60 |
| 2021-04-30 | 1,289.66 |
| 2021-04-29 | 1,339.20 |
| 2021-04-28 | 1,373.41 |
| 2021-04-27 | 1,312.07 |
| 2021-04-26 | 1,282.58 |
| 2021-04-23 | 1,288.48 |
| 2021-04-22 | 1,349.82 |
| 2021-04-21 | 1,301.45 |
| 2021-04-20 | 1,085.57 |
| 2021-04-19 | 1,116.24 |
| 2021-04-16 | 1,111.53 |
| 2021-04-15 | 1,096.19 |
| 2021-04-14 | 1,079.67 |
| 2021-04-13 | 1,068.47 |
| 2021-04-12 | 1,105.63 |
| 2021-04-09 | 1,136.30 |
| 2021-04-08 | 1,142.20 |
| 2021-04-07 | 1,153.99 |
| 2021-04-01 | 1,079.67 |
| 2021-03-31 | 1,068.47 |
| 2021-03-30 | 1,079.67 |
| 2021-03-29 | 1,079.67 |
| 2021-03-26 | 1,063.16 |
| 2021-03-25 | 1,044.87 |
| 2021-03-24 | 1,046.05 |
| 2021-03-23 | 1,044.28 |
| 2021-03-22 | 1,080.85 |
| 2021-03-19 | 1,061.39 |
| 2021-03-18 | 1,084.39 |
| 2021-03-17 | 1,072.01 |
| 2021-03-16 | 1,066.70 |
| 2021-03-15 | 1,048.41 |
| 2021-03-12 | 1,050.77 |
| 2021-03-11 | 1,080.85 |
| 2021-03-10 | 1,028.36 |
| 2021-03-09 | 986.48 |
| 2021-03-08 | 995.92 |
| 2021-03-05 | 1,044.28 |
| 2021-03-04 | 1,043.69 |
| 2021-03-03 | 1,128.04 |
| 2021-03-02 | 1,123.32 |
| 2021-03-01 | 1,130.40 |
| 2021-02-26 | 1,172.87 |
| 2021-02-25 | 1,297.91 |
| 2021-02-24 | 1,195.28 |
| 2021-02-23 | 1,242.47 |
| 2021-02-22 | 1,246.01 |
| 2021-02-19 | 1,289.66 |
| 2021-02-18 | 1,342.74 |
| 2021-02-17 | 1,374.59 |
| 2021-02-16 | 1,371.05 |
| 2021-02-11 | 1,321.51 |
| 2021-02-10 | 1,335.66 |
| 2021-02-09 | 1,343.92 |
| 2021-02-08 | 1,299.09 |
| 2021-02-05 | 1,294.37 |
| 2021-02-04 | 1,282.58 |
| 2021-02-03 | 1,275.50 |
| 2021-02-02 | 1,289.66 |
| 2021-02-01 | 1,233.03 |
| 2021-01-29 | 1,234.21 |
| 2021-01-28 | 1,221.23 |
| 2021-01-27 | 1,330.94 |
| 2021-01-26 | 1,347.46 |
| 2021-01-25 | 1,387.57 |
| 2021-01-22 | 1,373.41 |
| 2021-01-21 | 1,447.73 |
| 2021-01-20 | 1,374.59 |
| 2021-01-19 | 1,280.22 |
| 2021-01-18 | 1,308.53 |
| 2021-01-15 | 1,192.92 |
| 2021-01-14 | 1,086.75 |
| 2021-01-13 | 1,079.67 |
| 2021-01-12 | 1,042.51 |
| 2021-01-11 | 1,018.33 |
| 2021-01-08 | 1,034.85 |
| 2021-01-07 | 1,022.46 |
| 2021-01-06 | 1,038.98 |
| 2021-01-05 | 1,055.49 |
| 2021-01-04 | 1,055.49 |
| 2020-12-31 | 1,106.81 |
| 2020-12-30 | 1,046.05 |
| 2020-12-29 | 1,051.36 |
| 2020-12-28 | 1,079.67 |
| 2020-12-24 | 1,066.70 |
| 2020-12-23 | 1,054.90 |
| 2020-12-22 | 1,046.64 |
| 2020-12-21 | 1,041.33 |
| 2020-12-18 | 1,072.01 |
| 2020-12-17 | 1,079.67 |
| 2020-12-16 | 1,023.64 |
| 2020-12-15 | 1,034.26 |
| 2020-12-14 | 1,062.57 |
| 2020-12-11 | 1,051.95 |
| 2020-12-10 | 1,049.59 |
| 2020-12-09 | 1,057.85 |
| 2020-12-08 | 1,074.96 |
| 2020-12-07 | 1,067.88 |
| 2020-12-04 | 1,075.55 |
| 2020-12-03 | 1,024.82 |
| 2020-12-02 | 1,019.51 |
| 2020-12-01 | 1,010.66 |
| 2020-11-30 | 1,044.28 |
| 2020-11-27 | 995.92 |
| 2020-11-26 | 973.50 |
| 2020-11-25 | 991.20 |
| 2020-11-24 | 986.48 |
| 2020-11-23 | 931.03 |
| 2020-11-20 | 930.45 |
| 2020-11-19 | 932.21 |
| 2020-11-18 | 924.55 |
| 2020-11-17 | 926.32 |
| 2020-11-16 | 926.32 |
| 2020-11-13 | 898.59 |
| 2020-11-12 | 901.54 |
| 2020-11-11 | 875.59 |
| 2020-11-10 | 842.56 |
| 2020-11-09 | 836.66 |
| 2020-11-06 | 843.15 |
| 2020-11-05 | 821.33 |
| 2020-11-04 | 820.74 |
| 2020-11-03 | 788.88 |
| 2020-11-02 | 779.45 |
| 2020-10-30 | 820.15 |
| 2020-10-29 | 873.82 |
| 2020-10-28 | 890.93 |
| 2020-10-27 | 914.52 |
| 2020-10-23 | 912.75 |
| 2020-10-22 | 932.80 |
| 2020-10-21 | 905.08 |
| 2020-10-20 | 919.24 |
| 2020-10-19 | 926.91 |
| 2020-10-16 | 933.39 |
| 2020-10-15 | 879.13 |
| 2020-10-14 | 875.00 |
| 2020-10-12 | 896.82 |
| 2020-10-09 | 896.82 |
| 2020-10-08 | 909.80 |
| 2020-10-07 | 911.57 |
| 2020-10-06 | 852.00 |
| 2020-10-05 | 843.74 |
| 2020-09-30 | 829.58 |
| 2020-09-29 | 831.94 |
| 2020-09-28 | 833.12 |
| 2020-09-25 | 849.05 |
| 2020-09-24 | 860.25 |
| 2020-09-23 | 902.72 |
| 2020-09-22 | 901.54 |
| 2020-09-21 | 843.74 |
| 2020-09-18 | 805.99 |
| 2020-09-17 | 826.04 |
| 2020-09-16 | 824.86 |
| 2020-09-15 | 822.50 |
| 2020-09-14 | 830.76 |
| 2020-09-11 | 826.63 |
| 2020-09-10 | 822.50 |
| 2020-09-09 | 831.35 |
| 2020-09-08 | 854.95 |
| 2020-09-07 | 851.41 |
| 2020-09-04 | 870.87 |
| 2020-09-03 | 889.16 |
| 2020-09-02 | 876.77 |
| 2020-09-01 | 876.77 |
| 2020-08-31 | 883.26 |
| 2020-08-28 | 881.49 |
| 2020-08-27 | 870.87 |
| 2020-08-26 | 867.33 |
| 2020-08-25 | 880.31 |
| 2020-08-24 | 878.54 |
| 2020-08-21 | 905.67 |
| 2020-08-20 | 902.13 |
| 2020-08-19 | 928.68 |
| 2020-08-18 | 929.27 |
| 2020-08-17 | 951.68 |
| 2020-08-14 | 950.50 |
| 2020-08-13 | 944.01 |
| 2020-08-12 | 942.24 |
| 2020-08-11 | 980.87 |
| 2020-08-10 | 976.18 |
| 2020-08-07 | 976.77 |
| 2020-08-06 | 994.32 |
| 2020-08-05 | 974.43 |
| 2020-08-04 | 982.04 |
| 2020-08-03 | 929.95 |
| 2020-07-31 | 919.42 |
| 2020-07-30 | 943.41 |
| 2020-07-29 | 1,011.88 |
| 2020-07-28 | 1,086.79 |
| 2020-07-27 | 1,067.47 |
| 2020-07-24 | 1,047.58 |
| 2020-07-23 | 1,090.30 |
| 2020-07-22 | 1,041.14 |
| 2020-07-21 | 1,062.79 |
| 2020-07-20 | 973.84 |
| 2020-07-17 | 983.21 |
| 2020-07-16 | 939.90 |
| 2020-07-15 | 1,007.78 |
| 2020-07-14 | 1,038.80 |
| 2020-07-13 | 1,058.70 |
| 2020-07-10 | 1,071.57 |
| 2020-07-09 | 1,075.08 |
| 2020-07-08 | 945.75 |
| 2020-07-07 | 918.83 |
| 2020-07-06 | 936.98 |
| 2020-07-03 | 891.91 |
| 2020-07-02 | 872.60 |
| 2020-06-30 | 852.12 |
| 2020-06-29 | 856.22 |
| 2020-06-26 | 878.46 |
| 2020-06-24 | 891.33 |
| 2020-06-23 | 880.21 |
| 2020-06-22 | 886.65 |
| 2020-06-19 | 904.79 |
| 2020-06-18 | 876.70 |
| 2020-06-17 | 844.51 |
| 2020-06-16 | 821.69 |
| 2020-06-15 | 778.39 |
| 2020-06-12 | 784.82 |
| 2020-06-11 | 801.21 |
| 2020-06-10 | 836.91 |
| 2020-06-09 | 839.83 |
| 2020-06-08 | 842.17 |
| 2020-06-05 | 795.94 |
| 2020-06-04 | 766.10 |
| 2020-06-03 | 773.12 |
| 2020-06-02 | 780.14 |
| 2020-06-01 | 763.17 |
| 2020-05-29 | 725.13 |
| 2020-05-28 | 710.50 |
| 2020-05-27 | 742.69 |
| 2020-05-26 | 754.98 |
| 2020-05-25 | 754.39 |
| 2020-05-22 | 746.20 |
| 2020-05-21 | 799.45 |
| 2020-05-20 | 792.43 |
| 2020-05-19 | 801.21 |
| 2020-05-18 | 769.61 |
| 2020-05-15 | 818.76 |
| 2020-05-14 | 818.76 |
| 2020-05-13 | 832.22 |
| 2020-05-12 | 842.09 |
| 2020-05-11 | 839.77 |
| 2020-05-08 | 858.91 |
| 2020-05-07 | 838.61 |
| 2020-05-06 | 839.77 |
| 2020-05-05 | 821.20 |
| 2020-05-04 | 784.66 |
| 2020-04-29 | 814.24 |
| 2020-04-28 | 816.56 |
| 2020-04-27 | 793.36 |
| 2020-04-24 | 780.01 |
| 2020-04-23 | 810.76 |
| 2020-04-22 | 858.91 |
| 2020-04-21 | 814.24 |
| 2020-04-20 | 848.47 |
| 2020-04-17 | 875.73 |
| 2020-04-16 | 845.57 |
| 2020-04-15 | 840.35 |
| 2020-04-14 | 827.00 |
| 2020-04-09 | 846.15 |
| 2020-04-08 | 858.91 |
| 2020-04-07 | 861.23 |
| 2020-04-06 | 762.03 |
| 2020-04-03 | 721.42 |
| 2020-04-02 | 735.35 |
| 2020-04-01 | 753.91 |
| 2020-03-31 | 742.31 |
| 2020-03-30 | 694.74 |
| 2020-03-27 | 758.55 |
| 2020-03-26 | 753.91 |
| 2020-03-25 | 758.55 |
| 2020-03-24 | 710.98 |
| 2020-03-23 | 691.26 |
| 2020-03-20 | 723.16 |
| 2020-03-19 | 704.02 |
| 2020-03-18 | 746.95 |
| 2020-03-17 | 788.14 |
| 2020-03-16 | 768.99 |
| 2020-03-13 | 841.51 |
| 2020-03-12 | 833.38 |
| 2020-03-11 | 865.87 |
| 2020-03-10 | 868.77 |
| 2020-03-09 | 870.51 |
| 2020-03-06 | 923.88 |
| 2020-03-05 | 944.76 |
| 2020-03-04 | 961.01 |
| 2020-03-03 | 988.85 |
| 2020-03-02 | 978.99 |
| 2020-02-28 | 971.45 |
| 2020-02-27 | 1,001.61 |
| 2020-02-26 | 981.31 |
| 2020-02-25 | 1,017.28 |
| 2020-02-24 | 1,000.45 |
| 2020-02-21 | 1,029.46 |
| 2020-02-20 | 1,043.38 |
| 2020-02-19 | 1,063.68 |
| 2020-02-18 | 1,061.36 |
| 2020-02-17 | 1,191.31 |
| 2020-02-14 | 1,226.11 |
| 2020-02-13 | 1,213.35 |
| 2020-02-12 | 1,205.23 |
| 2020-02-11 | 1,177.38 |
| 2020-02-10 | 1,150.70 |
| 2020-02-07 | 1,185.51 |
| 2020-02-06 | 1,198.27 |
| 2020-02-05 | 1,191.31 |
| 2020-02-04 | 1,124.02 |
| 2020-02-03 | 1,120.53 |
| 2020-01-31 | 1,130.98 |
| 2020-01-30 | 1,114.73 |
| 2020-01-29 | 1,201.75 |
| 2020-01-24 | 1,240.04 |
| 2020-01-23 | 1,222.63 |
| 2020-01-22 | 1,263.24 |
| 2020-01-21 | 1,226.11 |
| 2020-01-20 | 1,280.64 |
| 2020-01-17 | 1,258.60 |
| 2020-01-16 | 1,240.04 |
| 2020-01-15 | 1,244.68 |
| 2020-01-14 | 1,263.24 |
| 2020-01-13 | 1,231.91 |
| 2020-01-10 | 1,237.72 |
| 2020-01-09 | 1,197.11 |
| 2020-01-08 | 1,168.10 |
| 2020-01-07 | 1,183.19 |
| 2020-01-06 | 1,175.06 |
| 2020-01-03 | 1,200.59 |
| 2020-01-02 | 1,219.15 |
| 2019-12-31 | 1,154.18 |
| 2019-12-30 | 1,136.78 |
| 2019-12-27 | 1,166.94 |
| 2019-12-24 | 1,155.34 |
| 2019-12-23 | 1,141.42 |
| 2019-12-20 | 1,140.26 |
| 2019-12-19 | 1,153.02 |
| 2019-12-18 | 1,148.38 |
| 2019-12-17 | 1,161.14 |
| 2019-12-16 | 1,178.55 |
| 2019-12-13 | 1,184.35 |
| 2019-12-12 | 1,177.38 |
| 2019-12-11 | 1,141.42 |
| 2019-12-10 | 1,149.54 |
| 2019-12-09 | 1,139.10 |
| 2019-12-06 | 1,143.74 |
| 2019-12-05 | 1,125.18 |
| 2019-12-04 | 1,084.57 |
| 2019-12-03 | 1,082.25 |
| 2019-12-02 | 1,081.09 |
| 2019-11-29 | 1,085.73 |
| 2019-11-28 | 1,099.65 |
| 2019-11-27 | 1,112.41 |
| 2019-11-26 | 1,086.89 |
| 2019-11-25 | 1,090.37 |
| 2019-11-22 | 1,086.89 |
| 2019-11-21 | 1,093.85 |
| 2019-11-20 | 1,134.46 |
| 2019-11-19 | 1,128.66 |
| 2019-11-18 | 1,108.93 |
| 2019-11-15 | 1,107.77 |
| 2019-11-14 | 1,114.73 |
| 2019-11-13 | 1,099.65 |
| 2019-11-12 | 1,093.85 |
| 2019-11-11 | 1,077.61 |
| 2019-11-08 | 1,101.97 |
| 2019-11-07 | 1,128.66 |
| 2019-11-06 | 1,117.05 |
| 2019-11-05 | 1,105.45 |
| 2019-11-04 | 1,060.20 |
| 2019-11-01 | 1,095.01 |
| 2019-10-31 | 1,172.74 |
| 2019-10-30 | 1,176.22 |
| 2019-10-29 | 1,188.99 |
| 2019-10-28 | 1,183.19 |
| 2019-10-25 | 1,144.90 |
| 2019-10-24 | 1,129.82 |
| 2019-10-23 | 1,165.78 |
| 2019-10-22 | 1,093.85 |
| 2019-10-21 | 1,086.89 |
| 2019-10-18 | 1,103.13 |
| 2019-10-17 | 1,115.89 |
| 2019-10-16 | 1,106.61 |
| 2019-10-15 | 1,127.50 |
| 2019-10-14 | 1,127.50 |
| 2019-10-11 | 1,098.49 |
| 2019-10-10 | 1,077.61 |
| 2019-10-09 | 1,025.40 |
| 2019-10-08 | 1,021.34 |
| 2019-10-04 | 1,018.44 |
| 2019-10-03 | 1,028.88 |
| 2019-10-02 | 1,032.36 |
| 2019-09-30 | 1,010.32 |
| 2019-09-27 | 1,020.18 |
| 2019-09-26 | 1,023.66 |
| 2019-09-25 | 997.55 |
| 2019-09-24 | 1,034.68 |
| 2019-09-23 | 1,042.22 |
| 2019-09-20 | 1,061.36 |
| 2019-09-19 | 1,048.02 |
| 2019-09-18 | 1,045.12 |
| 2019-09-17 | 1,035.84 |
| 2019-09-16 | 1,035.26 |
| 2019-09-13 | 1,030.04 |
| 2019-09-12 | 1,025.40 |
| 2019-09-11 | 994.07 |
| 2019-09-10 | 1,008.58 |
| 2019-09-09 | 1,028.30 |
| 2019-09-06 | 1,048.60 |
| 2019-09-05 | 1,038.74 |
| 2019-09-04 | 946.50 |
| 2019-09-03 | 954.05 |
| 2019-09-02 | 948.82 |
| 2019-08-30 | 942.44 |
| 2019-08-29 | 922.14 |
| 2019-08-28 | 926.78 |
| 2019-08-27 | 943.02 |
| 2019-08-26 | 938.38 |
| 2019-08-23 | 958.11 |
| 2019-08-22 | 961.59 |
| 2019-08-21 | 1,001.03 |
| 2019-08-20 | 992.33 |
| 2019-08-19 | 985.37 |
| 2019-08-16 | 987.11 |
| 2019-08-15 | 919.24 |
| 2019-08-14 | 923.88 |
| 2019-08-13 | 896.44 |
| 2019-08-12 | 894.72 |
| 2019-08-09 | 885.58 |
| 2019-08-08 | 901.01 |
| 2019-08-07 | 861.00 |
| 2019-08-06 | 869.57 |
| 2019-08-05 | 869.00 |
| 2019-08-02 | 887.29 |
| 2019-08-01 | 939.89 |
| 2019-07-31 | 954.75 |
| 2019-07-30 | 970.19 |
| 2019-07-29 | 993.63 |
| 2019-07-26 | 979.91 |
| 2019-07-25 | 994.20 |
| 2019-07-24 | 979.33 |
| 2019-07-23 | 920.45 |
| 2019-07-22 | 875.86 |
| 2019-07-19 | 895.87 |
| 2019-07-18 | 822.69 |
| 2019-07-17 | 823.84 |
| 2019-07-16 | 833.55 |
| 2019-07-15 | 842.13 |
| 2019-07-12 | 800.97 |
| 2019-07-11 | 807.83 |
| 2019-07-10 | 795.82 |
| 2019-07-09 | 787.25 |
| 2019-07-08 | 811.26 |
| 2019-07-05 | 824.98 |
| 2019-07-04 | 836.98 |
| 2019-07-03 | 845.56 |
| 2019-07-02 | 872.43 |
| 2019-06-28 | 814.69 |
| 2019-06-27 | 814.69 |
| 2019-06-26 | 774.10 |
| 2019-06-25 | 772.96 |
| 2019-06-24 | 783.82 |
| 2019-06-21 | 793.54 |
| 2019-06-20 | 814.69 |
| 2019-06-19 | 798.68 |
| 2019-06-18 | 751.80 |
| 2019-06-17 | 747.23 |
| 2019-06-14 | 735.23 |
| 2019-06-13 | 757.52 |
| 2019-06-12 | 763.24 |
| 2019-06-11 | 794.11 |
| 2019-06-10 | 778.67 |
| 2019-06-06 | 743.80 |
| 2019-06-05 | 777.53 |
| 2019-06-04 | 748.37 |
| 2019-06-03 | 762.09 |
| 2019-05-31 | 769.53 |
| 2019-05-30 | 760.38 |
| 2019-05-29 | 762.67 |
| 2019-05-28 | 792.97 |
| 2019-05-27 | 783.25 |
| 2019-05-24 | 763.81 |
| 2019-05-23 | 763.24 |
| 2019-05-22 | 807.83 |
| 2019-05-21 | 780.39 |
| 2019-05-20 | 803.26 |
| 2019-05-17 | 794.68 |
| 2019-05-16 | 840.99 |
| 2019-05-15 | 850.13 |
| 2019-05-14 | 827.84 |
| 2019-05-10 | 878.15 |
| 2019-05-09 | 873.08 |
| 2019-05-08 | 871.40 |
| 2019-05-07 | 886.58 |
| 2019-05-06 | 859.58 |
| 2019-05-03 | 949.58 |
| 2019-05-02 | 922.58 |
| 2019-04-30 | 922.02 |
| 2019-04-29 | 942.83 |
| 2019-04-26 | 950.14 |
| 2019-04-25 | 961.39 |
| 2019-04-24 | 942.83 |
| 2019-04-23 | 972.08 |
| 2019-04-18 | 985.02 |
| 2019-04-17 | 991.20 |
| 2019-04-16 | 957.45 |
| 2019-04-15 | 956.33 |
| 2019-04-12 | 963.08 |
| 2019-04-11 | 959.14 |
| 2019-04-10 | 960.83 |
| 2019-04-09 | 950.14 |
| 2019-04-08 | 938.33 |
| 2019-04-04 | 956.33 |
| 2019-04-03 | 945.64 |
| 2019-04-02 | 929.89 |
| 2019-04-01 | 903.46 |
| 2019-03-29 | 884.90 |
| 2019-03-28 | 893.33 |
| 2019-03-27 | 878.15 |
| 2019-03-26 | 879.83 |
| 2019-03-25 | 873.65 |
| 2019-03-22 | 918.08 |
| 2019-03-21 | 873.08 |
| 2019-03-20 | 877.58 |
| 2019-03-19 | 890.52 |
| 2019-03-18 | 869.15 |
| 2019-03-15 | 866.90 |
| 2019-03-14 | 845.52 |
| 2019-03-13 | 886.58 |
| 2019-03-12 | 879.27 |
| 2019-03-11 | 880.40 |
| 2019-03-08 | 875.33 |
| 2019-03-07 | 882.08 |
| 2019-03-06 | 900.64 |
| 2019-03-05 | 905.71 |
| 2019-03-04 | 911.33 |
| 2019-03-01 | 855.08 |
| 2019-02-28 | 835.40 |
| 2019-02-27 | 841.58 |
| 2019-02-26 | 819.09 |
| 2019-02-25 | 846.65 |
| 2019-02-22 | 883.21 |
| 2019-02-21 | 856.21 |
| 2019-02-20 | 857.33 |
| 2019-02-19 | 859.02 |
| 2019-02-18 | 896.71 |
| 2019-02-15 | 878.71 |
| 2019-02-14 | 915.27 |
| 2019-02-13 | 905.14 |
| 2019-02-12 | 846.08 |
| 2019-02-11 | 856.77 |
| 2019-02-08 | 817.40 |
| 2019-02-04 | 833.71 |
| 2019-02-01 | 841.02 |
| 2019-01-31 | 847.77 |
| 2019-01-30 | 840.46 |
| 2019-01-29 | 808.96 |
| 2019-01-28 | 811.21 |
| 2019-01-25 | 822.46 |
| 2019-01-24 | 752.71 |
| 2019-01-23 | 756.09 |
| 2019-01-22 | 775.21 |
| 2019-01-21 | 787.59 |
| 2019-01-18 | 785.90 |
| 2019-01-17 | 730.78 |
| 2019-01-16 | 748.21 |
| 2019-01-15 | 746.53 |
| 2019-01-14 | 722.34 |
| 2019-01-11 | 745.40 |
| 2019-01-10 | 730.78 |
| 2019-01-09 | 721.22 |
| 2019-01-08 | 713.90 |
| 2019-01-07 | 717.84 |
| 2019-01-04 | 700.97 |
| 2019-01-03 | 709.97 |
| 2019-01-02 | 747.65 |
| 2018-12-31 | 748.78 |
| 2018-12-28 | 731.34 |
| 2018-12-27 | 720.09 |
| 2018-12-24 | 729.09 |
| 2018-12-21 | 726.84 |
| 2018-12-20 | 739.78 |
| 2018-12-19 | 787.02 |
| 2018-12-18 | 760.59 |
| 2018-12-17 | 766.21 |
| 2018-12-14 | 770.15 |
| 2018-12-13 | 767.34 |
| 2018-12-12 | 745.40 |
| 2018-12-11 | 723.46 |
| 2018-12-10 | 718.40 |
| 2018-12-07 | 762.84 |
| 2018-12-06 | 790.96 |
| 2018-12-05 | 799.40 |
| 2018-12-04 | 820.21 |
| 2018-12-03 | 800.52 |
| 2018-11-30 | 799.96 |
| 2018-11-29 | 799.96 |
| 2018-11-28 | 792.09 |
| 2018-11-27 | 781.96 |
| 2018-11-26 | 776.34 |
| 2018-11-23 | 743.71 |
| 2018-11-22 | 760.59 |
| 2018-11-21 | 756.65 |
| 2018-11-20 | 729.65 |
| 2018-11-19 | 742.59 |
| 2018-11-16 | 733.03 |
| 2018-11-15 | 731.34 |
| 2018-11-14 | 726.28 |
| 2018-11-13 | 740.34 |
| 2018-11-12 | 739.78 |
| 2018-11-09 | 743.15 |
| 2018-11-08 | 748.21 |
| 2018-11-07 | 766.21 |
| 2018-11-06 | 758.34 |
| 2018-11-05 | 747.09 |
| 2018-11-02 | 746.53 |
| 2018-11-01 | 677.34 |
| 2018-10-31 | 661.59 |
| 2018-10-30 | 619.41 |
| 2018-10-29 | 632.91 |
| 2018-10-26 | 664.97 |
| 2018-10-25 | 686.90 |
| 2018-10-24 | 716.15 |
| 2018-10-23 | 753.28 |
| 2018-10-22 | 787.59 |
| 2018-10-19 | 779.71 |
| 2018-10-18 | 767.34 |
| 2018-10-16 | 760.59 |
| 2018-10-15 | 762.84 |
| 2018-10-12 | 769.59 |
| 2018-10-11 | 735.28 |
| 2018-10-10 | 790.40 |
| 2018-10-09 | 780.28 |
| 2018-10-08 | 779.15 |
| 2018-10-05 | 781.96 |
| 2018-10-04 | 793.21 |
| 2018-10-03 | 837.09 |
| 2018-10-02 | 856.21 |
| 2018-09-28 | 796.59 |
| 2018-09-27 | 795.46 |
| 2018-09-26 | 796.59 |
| 2018-09-24 | 800.52 |
| 2018-09-21 | 797.71 |
| 2018-09-20 | 813.46 |
| 2018-09-19 | 794.90 |
| 2018-09-18 | 772.96 |
| 2018-09-17 | 761.71 |
| 2018-09-14 | 787.59 |
| 2018-09-13 | 766.21 |
| 2018-09-12 | 774.65 |
| 2018-09-11 | 754.96 |
| 2018-09-10 | 758.34 |
| 2018-09-07 | 779.15 |
| 2018-09-06 | 787.02 |
| 2018-09-05 | 806.71 |
| 2018-09-04 | 826.40 |
| 2018-09-03 | 828.09 |
| 2018-08-31 | 831.46 |
| 2018-08-30 | 831.46 |
| 2018-08-29 | 856.21 |
| 2018-08-28 | 860.71 |
| 2018-08-27 | 880.96 |
| 2018-08-24 | 869.15 |
| 2018-08-23 | 873.65 |
| 2018-08-22 | 872.52 |
| 2018-08-21 | 873.65 |
| 2018-08-20 | 865.21 |
| 2018-08-17 | 862.96 |
| 2018-08-16 | 852.83 |
| 2018-08-15 | 857.90 |
| 2018-08-14 | 891.08 |
| 2018-08-13 | 928.77 |
| 2018-08-10 | 940.58 |
| 2018-08-09 | 957.45 |
| 2018-08-08 | 958.58 |
| 2018-08-07 | 946.37 |
| 2018-08-06 | 942.49 |
| 2018-08-03 | 949.70 |
| 2018-08-02 | 926.40 |
| 2018-08-01 | 943.60 |
| 2018-07-31 | 948.04 |
| 2018-07-30 | 930.28 |
| 2018-07-27 | 940.83 |
| 2018-07-26 | 959.13 |
| 2018-07-25 | 979.66 |
| 2018-07-24 | 991.87 |
| 2018-07-23 | 982.99 |
| 2018-07-20 | 989.09 |
| 2018-07-19 | 999.64 |
| 2018-07-18 | 970.23 |
| 2018-07-17 | 974.11 |
| 2018-07-16 | 991.87 |
| 2018-07-13 | 997.97 |
| 2018-07-12 | 994.09 |
| 2018-07-11 | 985.21 |
| 2018-07-10 | 984.66 |
| 2018-07-09 | 1,001.30 |
| 2018-07-06 | 991.87 |
| 2018-07-05 | 959.69 |
| 2018-07-04 | 977.44 |
| 2018-07-03 | 1,002.96 |
| 2018-06-29 | 1,000.75 |
| 2018-06-28 | 986.88 |
| 2018-06-27 | 981.88 |
| 2018-06-26 | 986.88 |
| 2018-06-25 | 981.88 |
| 2018-06-22 | 1,015.17 |
| 2018-06-21 | 1,005.74 |
| 2018-06-20 | 1,000.75 |
| 2018-06-19 | 1,003.52 |
| 2018-06-15 | 1,065.10 |
| 2018-06-14 | 1,075.09 |
| 2018-06-13 | 1,062.88 |
| 2018-06-12 | 1,078.42 |
| 2018-06-11 | 1,096.17 |
| 2018-06-08 | 1,081.75 |
| 2018-06-07 | 1,099.50 |
| 2018-06-06 | 1,098.39 |
| 2018-06-05 | 1,056.23 |
| 2018-06-04 | 1,056.23 |
| 2018-06-01 | 1,022.94 |
| 2018-05-31 | 1,042.91 |
| 2018-05-30 | 1,022.94 |
| 2018-05-29 | 1,035.14 |
| 2018-05-28 | 1,059.56 |
| 2018-05-25 | 1,045.13 |
| 2018-05-24 | 1,068.43 |
| 2018-05-23 | 1,073.98 |
| 2018-05-21 | 1,060.67 |
| 2018-05-18 | 1,066.21 |
| 2018-05-17 | 1,065.10 |
| 2018-05-16 | 1,072.87 |
| 2018-05-15 | 1,072.87 |
| 2018-05-14 | 1,082.86 |
| 2018-05-11 | 1,028.49 |
| 2018-05-10 | 1,036.25 |
| 2018-05-09 | 1,024.05 |
| 2018-05-08 | 1,019.67 |
| 2018-05-07 | 995.56 |
| 2018-05-04 | 1,022.95 |
| 2018-05-03 | 1,038.29 |
| 2018-05-02 | 1,070.06 |
| 2018-04-30 | 1,083.21 |
| 2018-04-27 | 1,061.30 |
| 2018-04-26 | 1,052.53 |
| 2018-04-25 | 1,082.11 |
| 2018-04-24 | 1,105.12 |
| 2018-04-23 | 1,109.50 |
| 2018-04-20 | 1,089.78 |
| 2018-04-19 | 1,072.25 |
| 2018-04-18 | 1,075.54 |
| 2018-04-17 | 1,050.34 |
| 2018-04-16 | 1,054.72 |
| 2018-04-13 | 1,066.77 |
| 2018-04-12 | 1,085.40 |
| 2018-04-11 | 1,090.88 |
| 2018-04-10 | 1,098.55 |
| 2018-04-09 | 1,042.67 |
| 2018-04-06 | 1,047.05 |
| 2018-04-04 | 1,065.68 |
| 2018-04-03 | 1,111.69 |
| 2018-03-29 | 1,100.74 |
| 2018-03-28 | 1,127.03 |
| 2018-03-27 | 1,145.66 |
| 2018-03-26 | 1,127.03 |
| 2018-03-23 | 1,120.46 |
| 2018-03-22 | 1,154.42 |
| 2018-03-21 | 1,203.72 |
| 2018-03-20 | 1,220.15 |
| 2018-03-19 | 1,200.43 |
| 2018-03-16 | 1,188.38 |
| 2018-03-15 | 1,203.72 |
| 2018-03-14 | 1,207.01 |
| 2018-03-13 | 1,220.15 |
| 2018-03-12 | 1,214.68 |
| 2018-03-09 | 1,209.20 |
| 2018-03-08 | 1,222.34 |
| 2018-03-07 | 1,196.05 |
| 2018-03-06 | 1,176.33 |
| 2018-03-05 | 1,164.28 |
| 2018-03-02 | 1,191.67 |
| 2018-03-01 | 1,201.53 |
| 2018-02-28 | 1,132.51 |
| 2018-02-27 | 1,130.32 |
| 2018-02-26 | 1,151.13 |
| 2018-02-23 | 1,158.80 |
| 2018-02-22 | 1,129.22 |
| 2018-02-21 | 1,118.27 |
| 2018-02-20 | 1,110.60 |
| 2018-02-15 | 1,086.49 |
| 2018-02-14 | 1,053.63 |
| 2018-02-13 | 1,040.48 |
| 2018-02-12 | 1,021.86 |
| 2018-02-09 | 1,024.05 |
| 2018-02-08 | 1,051.44 |
| 2018-02-07 | 1,015.28 |
| 2018-02-06 | 1,006.52 |
| 2018-02-05 | 1,072.25 |
| 2018-02-02 | 1,104.02 |
| 2018-02-01 | 1,112.79 |
| 2018-01-31 | 1,070.06 |
| 2018-01-30 | 1,047.05 |
| 2018-01-29 | 1,077.73 |
| 2018-01-26 | 1,118.27 |
| 2018-01-25 | 1,117.17 |
| 2018-01-24 | 1,136.89 |
| 2018-01-23 | 1,154.42 |
| 2018-01-22 | 1,131.41 |
| 2018-01-19 | 1,145.66 |
| 2018-01-18 | 1,153.32 |
| 2018-01-17 | 1,121.55 |
| 2018-01-16 | 1,134.70 |
| 2018-01-15 | 1,107.31 |
| 2018-01-12 | 1,116.07 |
| 2018-01-11 | 1,105.12 |
| 2018-01-10 | 1,108.41 |
| 2018-01-09 | 1,122.65 |
| 2018-01-08 | 1,077.73 |
| 2018-01-05 | 1,094.16 |
| 2018-01-04 | 1,102.93 |
| 2018-01-03 | 1,117.17 |
| 2018-01-02 | 1,093.07 |
| 2017-12-29 | 1,093.07 |
| 2017-12-28 | 1,096.35 |
| 2017-12-27 | 1,061.30 |
| 2017-12-22 | 1,096.35 |
| 2017-12-21 | 1,076.63 |
| 2017-12-20 | 1,077.73 |
| 2017-12-19 | 1,085.40 |
| 2017-12-18 | 1,041.58 |
| 2017-12-15 | 1,065.68 |
| 2017-12-14 | 1,021.86 |
| 2017-12-13 | 1,047.05 |
| 2017-12-12 | 1,044.86 |
| 2017-12-11 | 1,061.30 |
| 2017-12-08 | 1,063.49 |
| 2017-12-07 | 1,048.15 |
| 2017-12-06 | 1,013.09 |
| 2017-12-05 | 1,076.63 |
| 2017-12-04 | 1,105.12 |
| 2017-12-01 | 1,096.35 |
| 2017-11-30 | 1,129.22 |
| 2017-11-29 | 1,177.43 |
| 2017-11-28 | 1,191.67 |
| 2017-11-27 | 1,167.57 |
| 2017-11-24 | 1,211.39 |
| 2017-11-23 | 1,227.82 |
| 2017-11-22 | 1,262.88 |
| 2017-11-21 | 1,258.50 |
| 2017-11-20 | 1,271.64 |
| 2017-11-17 | 1,274.93 |
| 2017-11-16 | 1,276.03 |
| 2017-11-15 | 1,273.84 |
| 2017-11-14 | 1,312.18 |
| 2017-11-13 | 1,335.19 |
| 2017-11-10 | 1,268.36 |
| 2017-11-09 | 1,193.86 |
| 2017-11-08 | 1,176.33 |
| 2017-11-07 | 1,168.66 |
| 2017-11-06 | 1,165.38 |
| 2017-11-03 | 1,181.81 |
| 2017-11-02 | 1,187.29 |
| 2017-11-01 | 1,178.52 |
| 2017-10-31 | 1,143.46 |
| 2017-10-30 | 1,147.85 |
| 2017-10-27 | 1,148.94 |
| 2017-10-26 | 1,143.46 |
| 2017-10-25 | 1,157.71 |
| 2017-10-24 | 1,132.51 |
| 2017-10-23 | 1,176.33 |
| 2017-10-20 | 1,184.00 |
| 2017-10-19 | 1,150.04 |
| 2017-10-18 | 1,162.09 |
| 2017-10-17 | 1,181.81 |
| 2017-10-16 | 1,182.90 |
| 2017-10-13 | 1,186.19 |
| 2017-10-12 | 1,175.24 |
| 2017-10-11 | 1,139.08 |
| 2017-10-10 | 1,156.61 |
| 2017-10-09 | 1,150.04 |
| 2017-10-06 | 1,145.66 |
| 2017-10-04 | 1,142.37 |
| 2017-10-03 | 1,133.60 |
| 2017-09-29 | 1,132.51 |
| 2017-09-28 | 1,151.13 |
| 2017-09-27 | 1,123.74 |
| 2017-09-26 | 1,088.69 |
| 2017-09-25 | 1,075.54 |
| 2017-09-22 | 1,135.80 |
| 2017-09-21 | 1,147.85 |
| 2017-09-20 | 1,167.57 |
| 2017-09-19 | 1,139.08 |
| 2017-09-18 | 1,162.09 |
| 2017-09-15 | 1,135.80 |
| 2017-09-14 | 1,123.74 |
| 2017-09-13 | 1,136.89 |
| 2017-09-12 | 1,112.79 |
| 2017-09-11 | 1,070.06 |
| 2017-09-08 | 1,072.25 |
| 2017-09-07 | 1,088.69 |
| 2017-09-06 | 1,042.67 |
| 2017-09-05 | 1,053.63 |
| 2017-09-04 | 962.70 |
| 2017-09-01 | 956.67 |
| 2017-08-31 | 960.51 |
| 2017-08-30 | 946.81 |
| 2017-08-29 | 930.92 |
| 2017-08-28 | 933.66 |
| 2017-08-25 | 940.24 |
| 2017-08-24 | 945.17 |
| 2017-08-22 | 948.45 |
| 2017-08-21 | 959.96 |
| 2017-08-18 | 972.01 |
| 2017-08-17 | 946.26 |
| 2017-08-16 | 973.65 |
| 2017-08-15 | 946.26 |
| 2017-08-14 | 961.05 |
| 2017-08-11 | 942.43 |
| 2017-08-10 | 977.49 |
| 2017-08-09 | 981.87 |
| 2017-08-08 | 1,013.80 |
| 2017-08-07 | 962.93 |
| 2017-08-04 | 956.97 |
| 2017-08-03 | 971.59 |
| 2017-08-02 | 982.41 |
| 2017-08-01 | 958.06 |
| 2017-07-31 | 995.40 |
| 2017-07-28 | 1,007.31 |
| 2017-07-27 | 996.48 |
| 2017-07-26 | 1,052.77 |
| 2017-07-25 | 1,220.54 |
| 2017-07-24 | 1,208.63 |
| 2017-07-21 | 1,188.07 |
| 2017-07-20 | 1,229.20 |
| 2017-07-19 | 1,203.22 |
| 2017-07-18 | 1,177.24 |
| 2017-07-17 | 1,120.96 |
| 2017-07-14 | 1,112.30 |
| 2017-07-13 | 1,128.54 |
| 2017-07-12 | 1,063.59 |
| 2017-07-11 | 1,064.67 |
| 2017-07-10 | 1,056.01 |
| 2017-07-07 | 1,027.87 |
| 2017-07-06 | 1,050.60 |
| 2017-07-05 | 1,023.54 |
| 2017-07-04 | 983.49 |
| 2017-07-03 | 1,021.38 |
| 2017-06-30 | 1,041.94 |
| 2017-06-29 | 1,053.85 |
| 2017-06-28 | 1,047.35 |
| 2017-06-27 | 1,101.47 |
| 2017-06-26 | 1,128.54 |
| 2017-06-23 | 1,127.45 |
| 2017-06-22 | 1,112.30 |
| 2017-06-21 | 1,128.54 |
| 2017-06-20 | 1,139.36 |
| 2017-06-19 | 1,098.23 |
| 2017-06-16 | 1,112.30 |
| 2017-06-15 | 1,099.31 |
| 2017-06-14 | 1,122.04 |
| 2017-06-13 | 1,084.16 |
| 2017-06-12 | 1,100.39 |
| 2017-06-09 | 1,188.07 |
| 2017-06-08 | 1,163.17 |
| 2017-06-07 | 1,122.04 |
| 2017-06-06 | 1,113.38 |
| 2017-06-05 | 1,133.95 |
| 2017-06-02 | 1,161.01 |
| 2017-06-01 | 1,116.63 |
| 2017-05-31 | 1,110.13 |
| 2017-05-29 | 1,133.95 |
| 2017-05-26 | 1,111.22 |
| 2017-05-25 | 1,097.15 |
| 2017-05-24 | 1,140.44 |
| 2017-05-23 | 1,140.44 |
| 2017-05-22 | 1,141.52 |
| 2017-05-19 | 1,096.06 |
| 2017-05-18 | 1,128.54 |
| 2017-05-17 | 1,151.27 |
| 2017-05-16 | 1,193.48 |
| 2017-05-15 | 1,209.72 |
| 2017-05-12 | 1,185.90 |
| 2017-05-11 | 1,207.55 |
| 2017-05-10 | 1,211.88 |
| 2017-05-09 | 1,182.92 |
| 2017-05-08 | 1,147.52 |
| 2017-05-05 | 1,146.45 |
| 2017-05-04 | 1,135.72 |
| 2017-05-02 | 1,178.63 |
| 2017-04-28 | 1,142.16 |
| 2017-04-27 | 1,103.54 |
| 2017-04-26 | 1,093.89 |
| 2017-04-25 | 1,090.67 |
| 2017-04-24 | 1,131.43 |
| 2017-04-21 | 1,106.76 |
| 2017-04-20 | 1,044.54 |
| 2017-04-19 | 1,069.21 |
| 2017-04-18 | 1,062.78 |
| 2017-04-13 | 1,024.16 |
| 2017-04-12 | 1,047.76 |
| 2017-04-11 | 1,047.76 |
| 2017-04-10 | 1,047.76 |
| 2017-04-07 | 1,054.20 |
| 2017-04-06 | 1,056.34 |
| 2017-04-05 | 1,054.20 |
| 2017-04-03 | 1,020.94 |
| 2017-03-31 | 1,033.82 |
| 2017-03-30 | 1,025.24 |
| 2017-03-29 | 1,023.09 |
| 2017-03-28 | 1,015.58 |
| 2017-03-27 | 994.13 |
| 2017-03-24 | 1,015.58 |
| 2017-03-23 | 1,047.76 |
| 2017-03-22 | 1,039.18 |
| 2017-03-21 | 1,034.89 |
| 2017-03-20 | 1,019.87 |
| 2017-03-17 | 1,047.76 |
| 2017-03-16 | 1,046.69 |
| 2017-03-15 | 1,057.42 |
| 2017-03-14 | 1,057.42 |
| 2017-03-13 | 1,058.49 |
| 2017-03-10 | 1,028.45 |
| 2017-03-09 | 994.13 |
| 2017-03-08 | 1,016.65 |
| 2017-03-07 | 1,022.02 |
| 2017-03-06 | 1,022.02 |
| 2017-03-03 | 967.85 |
| 2017-03-02 | 951.22 |
| 2017-03-01 | 953.90 |
| 2017-02-28 | 935.67 |
| 2017-02-27 | 959.27 |
| 2017-02-24 | 967.31 |
| 2017-02-23 | 986.62 |
| 2017-02-22 | 960.87 |
| 2017-02-21 | 946.93 |
| 2017-02-20 | 981.26 |
| 2017-02-17 | 987.69 |
| 2017-02-16 | 951.22 |
| 2017-02-15 | 934.06 |
| 2017-02-14 | 956.58 |
| 2017-02-13 | 949.61 |
| 2017-02-10 | 930.30 |
| 2017-02-09 | 918.50 |
| 2017-02-08 | 932.45 |
| 2017-02-07 | 922.79 |
| 2017-02-06 | 921.19 |
| 2017-02-03 | 897.59 |
| 2017-02-02 | 897.59 |
| 2017-02-01 | 908.31 |
| 2017-01-27 | 913.68 |
| 2017-01-26 | 886.86 |
| 2017-01-25 | 889.01 |
| 2017-01-24 | 851.46 |
| 2017-01-23 | 811.77 |
| 2017-01-20 | 831.62 |
| 2017-01-19 | 822.50 |
| 2017-01-18 | 821.96 |
| 2017-01-17 | 827.86 |
| 2017-01-16 | 826.79 |
| 2017-01-13 | 822.50 |
| 2017-01-12 | 848.78 |
| 2017-01-11 | 850.39 |
| 2017-01-10 | 809.63 |
| 2017-01-09 | 780.13 |
| 2017-01-06 | 793.54 |
| 2017-01-05 | 780.67 |
| 2017-01-04 | 789.78 |
| 2017-01-03 | 797.29 |
| 2016-12-30 | 781.20 |
| 2016-12-29 | 769.94 |
| 2016-12-28 | 777.45 |
| 2016-12-23 | 788.17 |
| 2016-12-22 | 743.66 |
| 2016-12-21 | 745.80 |
| 2016-12-20 | 729.18 |
| 2016-12-19 | 721.67 |
| 2016-12-16 | 724.35 |
| 2016-12-15 | 714.16 |
| 2016-12-14 | 697.00 |
| 2016-12-13 | 698.61 |
| 2016-12-12 | 688.42 |
| 2016-12-09 | 722.20 |
| 2016-12-08 | 747.41 |
| 2016-12-07 | 721.13 |
| 2016-12-06 | 703.43 |
| 2016-12-05 | 702.36 |
| 2016-12-02 | 703.97 |
| 2016-12-01 | 718.99 |
| 2016-11-30 | 731.86 |
| 2016-11-29 | 704.51 |
| 2016-11-28 | 699.68 |
| 2016-11-25 | 694.32 |
| 2016-11-24 | 699.68 |
| 2016-11-23 | 701.82 |
| 2016-11-22 | 692.71 |
| 2016-11-21 | 699.68 |
| 2016-11-18 | 699.68 |
| 2016-11-17 | 692.17 |
| 2016-11-16 | 692.17 |
| 2016-11-15 | 681.44 |
| 2016-11-14 | 703.97 |
| 2016-11-11 | 707.72 |
| 2016-11-10 | 713.09 |
| 2016-11-09 | 702.36 |
| 2016-11-08 | 717.91 |
| 2016-11-07 | 708.26 |
| 2016-11-04 | 709.87 |
| 2016-11-03 | 712.55 |
| 2016-11-02 | 706.11 |
| 2016-11-01 | 707.72 |
| 2016-10-31 | 702.90 |
| 2016-10-28 | 717.91 |
| 2016-10-27 | 661.60 |
| 2016-10-26 | 663.74 |
| 2016-10-25 | 669.11 |
| 2016-10-24 | 663.21 |
| 2016-10-20 | 655.70 |
| 2016-10-19 | 674.47 |
| 2016-10-18 | 673.93 |
| 2016-10-17 | 606.89 |
| 2016-10-14 | 613.33 |
| 2016-10-13 | 611.18 |
| 2016-10-12 | 612.79 |
| 2016-10-11 | 618.69 |
| 2016-10-07 | 634.78 |
| 2016-10-06 | 632.64 |
| 2016-10-05 | 634.25 |
| 2016-10-04 | 610.65 |
| 2016-10-03 | 610.11 |
| 2016-09-30 | 585.44 |
| 2016-09-29 | 583.83 |
| 2016-09-28 | 576.32 |
| 2016-09-27 | 573.64 |
| 2016-09-26 | 577.39 |
| 2016-09-23 | 581.15 |
| 2016-09-22 | 590.27 |
| 2016-09-21 | 579.00 |
| 2016-09-20 | 567.20 |
| 2016-09-19 | 574.71 |
| 2016-09-15 | 558.62 |
| 2016-09-14 | 543.07 |
| 2016-09-13 | 542.53 |
| 2016-09-12 | 548.43 |
| 2016-09-09 | 580.08 |
| 2016-09-08 | 571.49 |
| 2016-09-07 | 562.38 |
| 2016-09-06 | 553.26 |
| 2016-09-05 | 544.68 |
| 2016-09-02 | 544.68 |
| 2016-09-01 | 541.46 |
| 2016-08-31 | 547.90 |
| 2016-08-30 | 551.11 |
| 2016-08-29 | 537.17 |
| 2016-08-26 | 552.72 |
| 2016-08-25 | 554.33 |
| 2016-08-24 | 554.33 |
| 2016-08-23 | 555.40 |
| 2016-08-22 | 560.23 |
| 2016-08-19 | 555.40 |
| 2016-08-18 | 554.33 |
| 2016-08-17 | 556.48 |
| 2016-08-16 | 550.58 |
| 2016-08-15 | 550.04 |
| 2016-08-12 | 546.29 |
| 2016-08-11 | 545.76 |
| 2016-08-10 | 539.41 |
| 2016-08-09 | 555.81 |
| 2016-08-08 | 566.93 |
| 2016-08-05 | 562.17 |
| 2016-08-04 | 562.69 |
| 2016-08-03 | 564.81 |
| 2016-08-01 | 515.06 |
| 2016-07-29 | 510.29 |
| 2016-07-28 | 519.82 |
| 2016-07-27 | 506.59 |
| 2016-07-26 | 508.71 |
| 2016-07-25 | 507.12 |
| 2016-07-22 | 513.47 |
| 2016-07-21 | 519.82 |
| 2016-07-20 | 519.82 |
| 2016-07-19 | 512.41 |
| 2016-07-18 | 512.41 |
| 2016-07-15 | 511.88 |
| 2016-07-14 | 500.24 |
| 2016-07-13 | 500.24 |
| 2016-07-12 | 500.24 |
| 2016-07-11 | 497.59 |
| 2016-07-08 | 492.83 |
| 2016-07-07 | 497.06 |
| 2016-07-06 | 505.53 |
| 2016-07-05 | 510.29 |
| 2016-07-04 | 509.23 |
| 2016-06-30 | 487.00 |
| 2016-06-29 | 488.06 |
| 2016-06-28 | 488.59 |
| 2016-06-27 | 497.59 |
| 2016-06-24 | 499.18 |
| 2016-06-23 | 509.23 |
| 2016-06-22 | 508.18 |
| 2016-06-21 | 509.76 |
| 2016-06-20 | 503.94 |
| 2016-06-17 | 510.82 |
| 2016-06-16 | 506.06 |
| 2016-06-15 | 507.12 |
| 2016-06-14 | 509.76 |
| 2016-06-13 | 518.76 |
| 2016-06-10 | 529.88 |
| 2016-06-08 | 529.88 |
| 2016-06-07 | 514.00 |
| 2016-06-06 | 507.65 |
| 2016-06-03 | 518.23 |
| 2016-06-02 | 507.12 |
| 2016-06-01 | 506.59 |
| 2016-05-31 | 504.47 |
| 2016-05-30 | 512.94 |
| 2016-05-27 | 500.24 |
| 2016-05-26 | 493.88 |
| 2016-05-25 | 493.88 |
| 2016-05-24 | 477.48 |
| 2016-05-23 | 472.18 |
| 2016-05-20 | 459.48 |
| 2016-05-19 | 454.72 |
| 2016-05-18 | 451.01 |
| 2016-05-17 | 462.13 |
| 2016-05-16 | 462.13 |
| 2016-05-13 | 465.83 |
| 2016-05-12 | 471.65 |
| 2016-05-11 | 476.42 |
| 2016-05-10 | 466.96 |
| 2016-05-09 | 479.04 |
| 2016-05-06 | 475.37 |
| 2016-05-05 | 468.01 |
| 2016-05-04 | 475.89 |
| 2016-05-03 | 492.18 |
| 2016-04-29 | 488.50 |
| 2016-04-28 | 483.25 |
| 2016-04-27 | 476.42 |
| 2016-04-26 | 497.44 |
| 2016-04-25 | 509.52 |
| 2016-04-22 | 521.08 |
| 2016-04-21 | 544.73 |
| 2016-04-20 | 538.42 |
| 2016-04-19 | 548.93 |
| 2016-04-18 | 561.01 |
| 2016-04-15 | 562.07 |
| 2016-04-14 | 566.79 |
| 2016-04-13 | 563.12 |
| 2016-04-12 | 558.39 |
| 2016-04-11 | 553.13 |
| 2016-04-08 | 561.01 |
| 2016-04-07 | 557.34 |
| 2016-04-06 | 548.40 |
| 2016-04-05 | 546.83 |
| 2016-04-01 | 542.62 |
| 2016-03-31 | 540.00 |
| 2016-03-30 | 546.30 |
| 2016-03-29 | 546.30 |
| 2016-03-24 | 562.59 |
| 2016-03-23 | 563.64 |
| 2016-03-22 | 594.12 |
| 2016-03-21 | 568.90 |
| 2016-03-18 | 554.71 |
| 2016-03-17 | 570.47 |
| 2016-03-16 | 572.57 |
| 2016-03-15 | 566.79 |
| 2016-03-14 | 567.32 |
| 2016-03-11 | 571.00 |
| 2016-03-10 | 566.27 |
| 2016-03-09 | 565.74 |
| 2016-03-08 | 563.64 |
| 2016-03-07 | 572.57 |
| 2016-03-04 | 559.44 |
| 2016-03-03 | 580.46 |
| 2016-03-02 | 577.83 |
| 2016-03-01 | 547.35 |
| 2016-02-29 | 555.23 |
| 2016-02-26 | 560.49 |
| 2016-02-25 | 538.42 |
| 2016-02-24 | 546.83 |
| 2016-02-23 | 546.30 |
| 2016-02-22 | 543.67 |
| 2016-02-19 | 565.74 |
| 2016-02-18 | 538.95 |
| 2016-02-17 | 530.01 |
| 2016-02-16 | 541.05 |
| 2016-02-15 | 528.96 |
| 2016-02-12 | 546.30 |
| 2016-02-11 | 538.42 |
| 2016-02-05 | 495.33 |
| 2016-02-04 | 501.64 |
| 2016-02-03 | 508.47 |
| 2016-02-02 | 519.50 |
| 2016-02-01 | 511.10 |
| 2016-01-29 | 489.55 |
| 2016-01-28 | 471.16 |
| 2016-01-27 | 451.20 |
| 2016-01-26 | 445.94 |
| 2016-01-25 | 469.06 |
| 2016-01-22 | 444.89 |
| 2016-01-21 | 432.81 |
| 2016-01-20 | 447.52 |
| 2016-01-19 | 467.48 |
| 2016-01-18 | 455.92 |
| 2016-01-15 | 460.65 |
| 2016-01-14 | 465.91 |
| 2016-01-13 | 463.28 |
| 2016-01-12 | 474.32 |
| 2016-01-11 | 477.47 |
| 2016-01-08 | 497.96 |
| 2016-01-07 | 504.27 |
| 2016-01-06 | 521.08 |
| 2016-01-05 | 515.30 |
| 2016-01-04 | 505.32 |
| 2015-12-31 | 540.00 |
| 2015-12-30 | 540.52 |
| 2015-12-29 | 527.91 |
| 2015-12-28 | 521.61 |
| 2015-12-24 | 520.03 |
| 2015-12-23 | 511.62 |
| 2015-12-22 | 518.98 |
| 2015-12-21 | 497.44 |
| 2015-12-18 | 509.52 |
| 2015-12-17 | 515.30 |
| 2015-12-16 | 509.52 |
| 2015-12-15 | 500.06 |
| 2015-12-14 | 509.52 |
| 2015-12-11 | 524.23 |
| 2015-12-10 | 520.56 |
| 2015-12-09 | 557.86 |
| 2015-12-08 | 555.76 |
| 2015-12-07 | 559.96 |
| 2015-12-04 | 558.91 |
| 2015-12-03 | 543.67 |
| 2015-12-02 | 538.95 |
| 2015-12-01 | 531.59 |
| 2015-11-30 | 520.56 |
| 2015-11-27 | 528.96 |
| 2015-11-26 | 540.00 |
| 2015-11-25 | 553.66 |
| 2015-11-24 | 559.96 |
| 2015-11-23 | 574.15 |
| 2015-11-20 | 571.52 |
| 2015-11-19 | 572.57 |
| 2015-11-18 | 543.67 |
| 2015-11-17 | 547.35 |
| 2015-11-16 | 543.15 |
| 2015-11-13 | 557.34 |
| 2015-11-12 | 589.39 |
| 2015-11-11 | 530.54 |
| 2015-11-10 | 527.91 |
| 2015-11-09 | 525.28 |
| 2015-11-06 | 515.30 |
| 2015-11-05 | 515.83 |
| 2015-11-04 | 516.35 |
| 2015-11-03 | 497.44 |
| 2015-11-02 | 477.99 |
| 2015-10-30 | 481.15 |
| 2015-10-29 | 470.64 |
| 2015-10-28 | 489.03 |
| 2015-10-27 | 485.35 |
| 2015-10-26 | 493.76 |
| 2015-10-23 | 477.99 |
| 2015-10-22 | 471.16 |
| 2015-10-20 | 467.48 |
| 2015-10-19 | 469.59 |
| 2015-10-16 | 460.65 |
| 2015-10-15 | 454.87 |
| 2015-10-14 | 462.23 |
| 2015-10-13 | 474.32 |
| 2015-10-12 | 480.62 |
| 2015-10-09 | 475.37 |
| 2015-10-08 | 446.99 |
| 2015-10-07 | 462.23 |
| 2015-10-06 | 464.86 |
| 2015-10-05 | 441.74 |
| 2015-10-02 | 459.08 |
| 2015-09-30 | 431.23 |
| 2015-09-29 | 412.84 |
| 2015-09-25 | 449.09 |
| 2015-09-24 | 456.98 |
| 2015-09-23 | 470.64 |
| 2015-09-22 | 493.76 |
| 2015-09-21 | 501.11 |
| 2015-09-18 | 514.25 |
| 2015-09-17 | 524.23 |
| 2015-09-16 | 507.42 |
| 2015-09-15 | 499.54 |
| 2015-09-14 | 509.52 |
| 2015-09-11 | 525.81 |
| 2015-09-10 | 533.17 |
| 2015-09-09 | 562.07 |
| 2015-09-08 | 531.06 |
| 2015-09-07 | 518.98 |
| 2015-09-04 | 529.49 |
| 2015-09-02 | 516.88 |
| 2015-09-01 | 527.39 |
| 2015-08-31 | 531.06 |
| 2015-08-28 | 530.01 |
| 2015-08-27 | 515.83 |
| 2015-08-26 | 485.88 |
| 2015-08-25 | 485.35 |
| 2015-08-24 | 482.72 |
| 2015-08-21 | 534.22 |
| 2015-08-20 | 555.76 |
| 2015-08-19 | 578.88 |
| 2015-08-18 | 617.76 |
| 2015-08-17 | 625.64 |
| 2015-08-14 | 623.54 |
| 2015-08-13 | 620.44 |
| 2015-08-12 | 617.33 |
| 2015-08-11 | 618.88 |
| 2015-08-10 | 621.99 |
| 2015-08-07 | 628.72 |
| 2015-08-06 | 628.72 |
| 2015-08-05 | 620.95 |
| 2015-08-04 | 602.83 |
| 2015-08-03 | 617.33 |
| 2015-07-31 | 627.17 |
| 2015-07-30 | 625.10 |
| 2015-07-29 | 628.20 |
| 2015-07-28 | 643.74 |
| 2015-07-27 | 652.03 |
| 2015-07-24 | 681.03 |
| 2015-07-23 | 675.34 |
| 2015-07-22 | 685.69 |
| 2015-07-21 | 704.34 |
| 2015-07-20 | 697.09 |
| 2015-07-17 | 699.16 |
| 2015-07-16 | 694.50 |
| 2015-07-15 | 676.89 |
| 2015-07-14 | 671.19 |
| 2015-07-13 | 680.00 |
| 2015-07-10 | 659.80 |
| 2015-07-09 | 666.01 |
| 2015-07-08 | 602.31 |
| 2015-07-07 | 651.51 |
| 2015-07-06 | 653.58 |
| 2015-07-03 | 656.17 |
| 2015-07-02 | 690.87 |
| 2015-06-30 | 695.53 |
| 2015-06-29 | 669.12 |
| 2015-06-26 | 716.77 |
| 2015-06-25 | 724.02 |
| 2015-06-24 | 726.61 |
| 2015-06-23 | 727.65 |
| 2015-06-22 | 721.43 |
| 2015-06-19 | 724.54 |
| 2015-06-18 | 748.88 |
| 2015-06-17 | 749.92 |
| 2015-06-16 | 748.88 |
| 2015-06-15 | 727.65 |
| 2015-06-12 | 720.91 |
| 2015-06-11 | 707.45 |
| 2015-06-10 | 693.98 |
| 2015-06-09 | 698.12 |
| 2015-06-08 | 717.29 |
| 2015-06-05 | 731.79 |
| 2015-06-04 | 735.93 |
| 2015-06-03 | 733.34 |
| 2015-06-02 | 750.95 |
| 2015-06-01 | 747.33 |
| 2015-05-29 | 734.38 |
| 2015-05-28 | 745.26 |
| 2015-05-27 | 765.97 |
| 2015-05-26 | 778.40 |
| 2015-05-22 | 782.03 |
| 2015-05-21 | 776.85 |
| 2015-05-20 | 789.28 |
| 2015-05-19 | 800.16 |
| 2015-05-18 | 793.94 |
| 2015-05-15 | 797.05 |
| 2015-05-14 | 780.99 |
| 2015-05-13 | 777.37 |
| 2015-05-12 | 774.82 |
| 2015-05-11 | 785.02 |
| 2015-05-08 | 778.90 |
| 2015-05-07 | 760.53 |
| 2015-05-06 | 778.39 |
| 2015-05-05 | 796.75 |
| 2015-05-04 | 806.95 |
| 2015-04-30 | 785.53 |
| 2015-04-29 | 807.97 |
| 2015-04-28 | 787.06 |
| 2015-04-27 | 739.62 |
| 2015-04-24 | 720.75 |
| 2015-04-23 | 724.32 |
| 2015-04-22 | 737.07 |
| 2015-04-21 | 751.35 |
| 2015-04-20 | 721.77 |
| 2015-04-17 | 715.14 |
| 2015-04-16 | 716.67 |
| 2015-04-15 | 726.36 |
| 2015-04-14 | 743.70 |
| 2015-04-13 | 724.32 |
| 2015-04-10 | 720.75 |
| 2015-04-09 | 721.26 |
| 2015-04-08 | 740.13 |
| 2015-04-02 | 712.58 |
| 2015-04-01 | 711.05 |
| 2015-03-31 | 723.81 |
| 2015-03-30 | 695.75 |
| 2015-03-27 | 699.32 |
| 2015-03-26 | 701.87 |
| 2015-03-25 | 709.01 |
| 2015-03-24 | 694.22 |
| 2015-03-23 | 709.52 |
| 2015-03-20 | 689.63 |
| 2015-03-19 | 685.04 |
| 2015-03-18 | 686.57 |
| 2015-03-17 | 686.06 |
| 2015-03-16 | 680.96 |
| 2015-03-13 | 682.49 |
| 2015-03-12 | 692.69 |
| 2015-03-11 | 692.18 |
| 2015-03-10 | 698.81 |
| 2015-03-09 | 712.07 |
| 2015-03-06 | 731.46 |
| 2015-03-05 | 705.95 |
| 2015-03-04 | 750.84 |
| 2015-03-03 | 699.32 |
| 2015-03-02 | 698.30 |
| 2015-02-27 | 702.89 |
| 2015-02-26 | 693.71 |
| 2015-02-25 | 711.05 |
| 2015-02-24 | 712.07 |
| 2015-02-23 | 687.08 |
| 2015-02-18 | 677.90 |
| 2015-02-17 | 678.92 |
| 2015-02-16 | 668.72 |
| 2015-02-13 | 670.76 |
| 2015-02-12 | 668.21 |
| 2015-02-11 | 672.29 |
| 2015-02-10 | 667.19 |
| 2015-02-09 | 654.94 |
| 2015-02-06 | 656.47 |
| 2015-02-05 | 639.13 |
| 2015-02-04 | 664.64 |
| 2015-02-03 | 637.60 |
| 2015-02-02 | 620.77 |
| 2015-01-30 | 617.71 |
| 2015-01-29 | 624.34 |
| 2015-01-28 | 630.97 |
| 2015-01-27 | 634.54 |
| 2015-01-26 | 634.03 |
| 2015-01-23 | 638.62 |
| 2015-01-22 | 624.34 |
| 2015-01-21 | 642.70 |
| 2015-01-20 | 628.42 |
| 2015-01-19 | 633.01 |
| 2015-01-16 | 622.81 |
| 2015-01-15 | 627.91 |
| 2015-01-14 | 639.13 |
| 2015-01-13 | 637.09 |
| 2015-01-12 | 628.93 |
| 2015-01-09 | 628.42 |
| 2015-01-08 | 614.14 |
| 2015-01-07 | 623.83 |
| 2015-01-06 | 635.56 |
| 2015-01-05 | 627.91 |
| 2015-01-02 | 644.74 |
| 2014-12-31 | 654.94 |
| 2014-12-30 | 639.64 |
| 2014-12-29 | 638.62 |
| 2014-12-24 | 649.84 |
| 2014-12-23 | 650.86 |
| 2014-12-22 | 639.13 |
| 2014-12-19 | 633.01 |
| 2014-12-18 | 634.03 |
| 2014-12-17 | 625.87 |
| 2014-12-16 | 640.66 |
| 2014-12-15 | 663.11 |
| 2014-12-12 | 671.78 |
| 2014-12-11 | 660.56 |
| 2014-12-10 | 650.86 |
| 2014-12-09 | 639.13 |
| 2014-12-08 | 663.62 |
| 2014-12-05 | 675.86 |
| 2014-12-04 | 686.57 |
| 2014-12-03 | 673.31 |
| 2014-12-02 | 673.31 |
| 2014-12-01 | 686.06 |
| 2014-11-28 | 705.44 |
| 2014-11-27 | 701.87 |
| 2014-11-26 | 692.69 |
| 2014-11-25 | 687.59 |
| 2014-11-24 | 701.36 |
| 2014-11-21 | 721.77 |
| 2014-11-20 | 717.69 |
| 2014-11-19 | 717.69 |
| 2014-11-18 | 704.93 |
| 2014-11-17 | 719.73 |
| 2014-11-14 | 706.97 |
| 2014-11-13 | 700.34 |
| 2014-11-12 | 707.99 |
| 2014-11-11 | 713.09 |
| 2014-11-10 | 721.26 |
| 2014-11-07 | 718.20 |
| 2014-11-06 | 718.71 |
| 2014-11-05 | 727.38 |
| 2014-11-04 | 748.80 |
| 2014-11-03 | 746.76 |
| 2014-10-31 | 770.23 |
| 2014-10-30 | 741.15 |
| 2014-10-29 | 674.33 |
| 2014-10-28 | 654.94 |
| 2014-10-27 | 637.09 |
| 2014-10-24 | 667.70 |
| 2014-10-23 | 666.17 |
| 2014-10-22 | 670.25 |
| 2014-10-21 | 656.98 |
| 2014-10-20 | 638.62 |
| 2014-10-17 | 641.68 |
| 2014-10-16 | 635.56 |
| 2014-10-15 | 646.27 |
| 2014-10-14 | 625.36 |
| 2014-10-13 | 645.76 |
| 2014-10-10 | 663.62 |
| 2014-10-09 | 669.74 |
| 2014-10-08 | 682.49 |
| 2014-10-07 | 695.24 |
| 2014-10-06 | 685.55 |
| 2014-10-03 | 679.94 |
| 2014-09-30 | 684.02 |
| 2014-09-29 | 684.02 |
| 2014-09-26 | 698.30 |
| 2014-09-25 | 696.26 |
| 2014-09-24 | 697.28 |
| 2014-09-23 | 681.47 |
| 2014-09-22 | 692.69 |
| 2014-09-19 | 707.48 |
| 2014-09-18 | 695.75 |
| 2014-09-17 | 681.98 |
| 2014-09-16 | 719.22 |
| 2014-09-15 | 725.34 |
| 2014-09-12 | 734.01 |
| 2014-09-11 | 737.58 |
| 2014-09-10 | 733.50 |
| 2014-09-08 | 736.05 |
| 2014-09-05 | 726.36 |
| 2014-09-04 | 740.64 |
| 2014-09-03 | 734.01 |
| 2014-09-02 | 745.74 |
| 2014-09-01 | 722.79 |
| 2014-08-29 | 722.79 |
| 2014-08-28 | 725.85 |
| 2014-08-27 | 736.56 |
| 2014-08-26 | 735.03 |
| 2014-08-25 | 739.11 |
| 2014-08-22 | 735.03 |
| 2014-08-21 | 732.99 |
| 2014-08-20 | 740.64 |
| 2014-08-19 | 729.42 |
| 2014-08-18 | 726.36 |
| 2014-08-15 | 723.81 |
| 2014-08-14 | 728.86 |
| 2014-08-13 | 735.42 |
| 2014-08-12 | 730.37 |
| 2014-08-11 | 724.31 |
| 2014-08-08 | 716.23 |
| 2014-08-07 | 725.83 |
| 2014-08-06 | 732.90 |
| 2014-08-05 | 722.80 |
| 2014-08-04 | 715.73 |
| 2014-08-01 | 722.80 |
| 2014-07-31 | 731.89 |
| 2014-07-30 | 733.91 |
| 2014-07-29 | 728.86 |
| 2014-07-28 | 732.39 |
| 2014-07-25 | 747.55 |
| 2014-07-24 | 768.76 |
| 2014-07-23 | 777.85 |
| 2014-07-22 | 753.61 |
| 2014-07-21 | 760.17 |
| 2014-07-18 | 765.73 |
| 2014-07-17 | 771.29 |
| 2014-07-16 | 760.68 |
| 2014-07-15 | 754.11 |
| 2014-07-14 | 752.60 |
| 2014-07-11 | 752.09 |
| 2014-07-10 | 752.09 |
| 2014-07-09 | 740.98 |
| 2014-07-08 | 756.64 |
| 2014-07-07 | 765.22 |
| 2014-07-04 | 759.67 |
| 2014-07-03 | 783.91 |
| 2014-07-02 | 791.49 |
| 2014-06-30 | 755.63 |
| 2014-06-27 | 756.13 |
| 2014-06-26 | 766.23 |
| 2014-06-25 | 783.41 |
| 2014-06-24 | 781.39 |
| 2014-06-23 | 775.33 |
| 2014-06-20 | 788.96 |
| 2014-06-19 | 780.88 |
| 2014-06-18 | 785.93 |
| 2014-06-17 | 773.31 |
| 2014-06-16 | 770.78 |
| 2014-06-13 | 788.96 |
| 2014-06-12 | 788.96 |
| 2014-06-11 | 782.90 |
| 2014-06-10 | 800.58 |
| 2014-06-09 | 796.54 |
| 2014-06-06 | 799.07 |
| 2014-06-05 | 798.56 |
| 2014-06-04 | 799.07 |
| 2014-06-03 | 797.05 |
| 2014-05-30 | 777.35 |
| 2014-05-29 | 772.80 |
| 2014-05-28 | 773.81 |
| 2014-05-27 | 733.40 |
| 2014-05-26 | 738.45 |
| 2014-05-23 | 738.45 |
| 2014-05-22 | 730.88 |
| 2014-05-21 | 736.43 |
| 2014-05-20 | 735.93 |
| 2014-05-19 | 737.95 |
| 2014-05-16 | 744.52 |
| 2014-05-15 | 768.76 |
| 2014-05-14 | 769.77 |
| 2014-05-13 | 761.69 |
| 2014-05-12 | 769.27 |
| 2014-05-09 | 799.07 |
| 2014-05-08 | 820.78 |
| 2014-05-07 | 818.76 |
| 2014-05-05 | 787.95 |
| 2014-05-02 | 758.66 |
| 2014-04-30 | 765.73 |
| 2014-04-29 | 733.59 |
| 2014-04-28 | 732.59 |
| 2014-04-25 | 733.59 |
| 2014-04-24 | 731.58 |
| 2014-04-23 | 716.02 |
| 2014-04-22 | 733.59 |
| 2014-04-17 | 732.59 |
| 2014-04-16 | 732.59 |
| 2014-04-15 | 719.03 |
| 2014-04-14 | 697.94 |
| 2014-04-11 | 696.43 |
| 2014-04-10 | 697.44 |
| 2014-04-09 | 693.92 |
| 2014-04-08 | 669.31 |
| 2014-04-07 | 667.31 |
| 2014-04-04 | 682.87 |
| 2014-04-03 | 690.91 |
| 2014-04-02 | 692.41 |
| 2014-04-01 | 659.77 |
| 2014-03-31 | 656.26 |
| 2014-03-28 | 626.13 |
| 2014-03-27 | 620.60 |
| 2014-03-26 | 613.57 |
| 2014-03-25 | 603.53 |
| 2014-03-24 | 610.56 |
| 2014-03-21 | 598.01 |
| 2014-03-20 | 566.87 |
| 2014-03-19 | 578.92 |
| 2014-03-18 | 567.88 |
| 2014-03-17 | 549.30 |
| 2014-03-14 | 552.81 |
| 2014-03-13 | 577.92 |
| 2014-03-12 | 579.43 |
| 2014-03-11 | 583.95 |
| 2014-03-10 | 598.51 |
| 2014-03-07 | 603.03 |
| 2014-03-06 | 593.99 |
| 2014-03-05 | 597.50 |
| 2014-03-04 | 630.65 |
| 2014-03-03 | 598.01 |
| 2014-02-28 | 606.04 |
| 2014-02-27 | 605.54 |
| 2014-02-26 | 565.37 |
| 2014-02-25 | 577.42 |
| 2014-02-24 | 582.94 |
| 2014-02-21 | 583.44 |
| 2014-02-20 | 584.45 |
| 2014-02-19 | 610.06 |
| 2014-02-18 | 579.43 |
| 2014-02-17 | 579.43 |
| 2014-02-14 | 553.31 |
| 2014-02-13 | 562.86 |
| 2014-02-12 | 586.46 |
| 2014-02-11 | 570.39 |
| 2014-02-10 | 584.45 |
| 2014-02-07 | 586.96 |
| 2014-02-06 | 583.95 |
| 2014-02-05 | 584.95 |
| 2014-02-04 | 579.43 |
| 2014-01-30 | 631.15 |
| 2014-01-29 | 635.67 |
| 2014-01-28 | 639.18 |
| 2014-01-27 | 628.64 |
| 2014-01-24 | 656.76 |
| 2014-01-23 | 684.88 |
| 2014-01-22 | 678.86 |
| 2014-01-21 | 658.77 |
| 2014-01-20 | 620.10 |
| 2014-01-17 | 606.04 |
| 2014-01-16 | 603.03 |
| 2014-01-15 | 591.98 |
| 2014-01-14 | 586.96 |
| 2014-01-13 | 603.03 |
| 2014-01-10 | 592.99 |
| 2014-01-09 | 594.99 |
| 2014-01-08 | 553.82 |
| 2014-01-07 | 542.27 |
| 2014-01-06 | 542.27 |
| 2014-01-03 | 543.27 |
| 2014-01-02 | 557.83 |
| 2013-12-31 | 551.81 |
| 2013-12-30 | 547.79 |
| 2013-12-27 | 546.79 |
| 2013-12-24 | 549.80 |
| 2013-12-23 | 549.80 |
| 2013-12-20 | 543.27 |
| 2013-12-19 | 538.25 |
| 2013-12-18 | 549.80 |
| 2013-12-17 | 529.21 |
| 2013-12-16 | 525.70 |
| 2013-12-13 | 536.24 |
| 2013-12-12 | 542.77 |
| 2013-12-11 | 545.28 |
| 2013-12-10 | 544.28 |
| 2013-12-09 | 537.25 |
| 2013-12-06 | 524.69 |
| 2013-12-05 | 551.31 |
| 2013-12-04 | 564.36 |
| 2013-12-03 | 543.27 |
| 2013-12-02 | 550.80 |
| 2013-11-29 | 544.28 |
| 2013-11-28 | 538.75 |
| 2013-11-27 | 525.19 |
| 2013-11-26 | 527.20 |
| 2013-11-25 | 514.15 |
| 2013-11-22 | 521.68 |
| 2013-11-21 | 523.18 |
| 2013-11-20 | 541.26 |
| 2013-11-19 | 530.72 |
| 2013-11-18 | 534.23 |
| 2013-11-15 | 518.16 |
| 2013-11-14 | 524.69 |
| 2013-11-13 | 521.18 |
| 2013-11-12 | 532.73 |
| 2013-11-11 | 553.31 |
| 2013-11-08 | 542.27 |
| 2013-11-07 | 560.34 |
| 2013-11-06 | 555.83 |
| 2013-11-05 | 580.43 |
| 2013-11-04 | 583.44 |
| 2013-11-01 | 649.73 |
| 2013-10-31 | 650.73 |
| 2013-10-30 | 639.69 |
| 2013-10-29 | 636.67 |
| 2013-10-28 | 641.19 |
| 2013-10-25 | 653.25 |
| 2013-10-24 | 664.79 |
| 2013-10-23 | 667.31 |
| 2013-10-22 | 682.37 |
| 2013-10-21 | 674.34 |
| 2013-10-18 | 670.32 |
| 2013-10-17 | 672.83 |
| 2013-10-16 | 678.35 |
| 2013-10-15 | 680.86 |
| 2013-10-11 | 681.37 |
| 2013-10-10 | 683.88 |
| 2013-10-09 | 683.37 |
| 2013-10-08 | 692.41 |
| 2013-10-07 | 694.42 |
| 2013-10-04 | 701.96 |
| 2013-10-03 | 716.02 |
| 2013-10-02 | 703.46 |
| 2013-09-30 | 690.41 |
| 2013-09-27 | 693.42 |
| 2013-09-26 | 694.42 |
| 2013-09-25 | 707.98 |
| 2013-09-24 | 688.90 |
| 2013-09-23 | 699.95 |
| 2013-09-19 | 680.36 |
| 2013-09-18 | 688.90 |
| 2013-09-17 | 691.91 |
| 2013-09-16 | 692.92 |
| 2013-09-13 | 686.39 |
| 2013-09-12 | 683.37 |
| 2013-09-11 | 683.37 |
| 2013-09-10 | 689.40 |
| 2013-09-09 | 699.44 |
| 2013-09-06 | 695.43 |
| 2013-09-05 | 700.45 |
| 2013-09-04 | 700.45 |
| 2013-09-03 | 713.50 |
| 2013-09-02 | 694.92 |
| 2013-08-30 | 702.46 |
| 2013-08-29 | 710.99 |
| 2013-08-28 | 723.55 |
| 2013-08-27 | 738.11 |
| 2013-08-26 | 729.57 |
| 2013-08-23 | 733.09 |
| 2013-08-22 | 736.10 |
| 2013-08-21 | 736.10 |
| 2013-08-20 | 728.07 |
| 2013-08-19 | 737.11 |
| 2013-08-16 | 730.58 |
| 2013-08-15 | 727.06 |
| 2013-08-13 | 753.07 |
| 2013-08-12 | 743.06 |
| 2013-08-09 | 754.57 |
| 2013-08-08 | 726.06 |
| 2013-08-07 | 727.56 |
| 2013-08-06 | 728.56 |
| 2013-08-05 | 725.06 |
| 2013-08-02 | 738.06 |
| 2013-08-01 | 753.57 |
| 2013-07-31 | 743.06 |
| 2013-07-30 | 743.06 |
| 2013-07-29 | 753.57 |
| 2013-07-26 | 762.07 |
| 2013-07-25 | 762.57 |
| 2013-07-24 | 751.57 |
| 2013-07-23 | 774.57 |
| 2013-07-22 | 739.56 |
| 2013-07-19 | 747.06 |
| 2013-07-18 | 744.56 |
| 2013-07-17 | 726.56 |
| 2013-07-16 | 728.06 |
| 2013-07-15 | 716.06 |
| 2013-07-12 | 724.06 |
| 2013-07-11 | 747.06 |
| 2013-07-10 | 728.06 |
| 2013-07-09 | 706.56 |
| 2013-07-08 | 717.06 |
| 2013-07-05 | 724.06 |
| 2013-07-04 | 730.06 |
| 2013-07-03 | 737.56 |
| 2013-07-02 | 740.06 |
| 2013-06-28 | 754.57 |
| 2013-06-27 | 731.56 |
| 2013-06-26 | 749.56 |
| 2013-06-25 | 735.56 |
| 2013-06-24 | 747.56 |
| 2013-06-21 | 759.57 |
| 2013-06-20 | 792.57 |
| 2013-06-19 | 808.07 |
| 2013-06-18 | 804.07 |
| 2013-06-17 | 804.57 |
| 2013-06-14 | 789.57 |
| 2013-06-13 | 770.07 |
| 2013-06-11 | 781.07 |
| 2013-06-10 | 790.57 |
| 2013-06-07 | 795.57 |
| 2013-06-06 | 787.07 |
| 2013-06-05 | 788.57 |
| 2013-06-04 | 813.57 |
| 2013-06-03 | 799.57 |
| 2013-05-31 | 824.07 |
| 2013-05-30 | 792.07 |
| 2013-05-29 | 783.57 |
| 2013-05-28 | 781.07 |
| 2013-05-27 | 796.07 |
| 2013-05-24 | 773.57 |
| 2013-05-23 | 795.07 |
| 2013-05-22 | 802.57 |
| 2013-05-21 | 788.57 |
| 2013-05-20 | 788.07 |
| 2013-05-16 | 785.57 |
| 2013-05-15 | 743.06 |
| 2013-05-14 | 723.56 |
| 2013-05-13 | 714.56 |
| 2013-05-10 | 708.56 |
| 2013-05-09 | 684.56 |
| 2013-05-08 | 694.56 |
| 2013-05-07 | 688.06 |
| 2013-05-06 | 682.06 |
| 2013-05-03 | 696.06 |
| 2013-05-02 | 699.56 |
| 2013-04-30 | 697.06 |
| 2013-04-29 | 684.11 |
| 2013-04-26 | 680.62 |
| 2013-04-25 | 692.58 |
| 2013-04-24 | 685.11 |
| 2013-04-23 | 687.60 |
| 2013-04-22 | 681.12 |
| 2013-04-19 | 671.65 |
| 2013-04-18 | 676.64 |
| 2013-04-17 | 673.65 |
| 2013-04-16 | 676.64 |
| 2013-04-15 | 666.17 |
| 2013-04-12 | 700.05 |
| 2013-04-11 | 719.98 |
| 2013-04-10 | 723.46 |
| 2013-04-09 | 713.50 |
| 2013-04-08 | 695.07 |
| 2013-04-05 | 693.57 |
| 2013-04-03 | 725.95 |
| 2013-04-02 | 743.89 |
| 2013-03-28 | 749.87 |
| 2013-03-27 | 756.34 |
| 2013-03-26 | 756.34 |
| 2013-03-25 | 767.80 |
| 2013-03-22 | 766.80 |
| 2013-03-21 | 787.23 |
| 2013-03-20 | 782.25 |
| 2013-03-19 | 781.75 |
| 2013-03-18 | 783.24 |
| 2013-03-15 | 792.21 |
| 2013-03-14 | 755.35 |
| 2013-03-13 | 862.45 |
| 2013-03-12 | 883.37 |
| 2013-03-11 | 888.36 |
| 2013-03-08 | 886.36 |
| 2013-03-07 | 912.27 |
| 2013-03-06 | 919.24 |
| 2013-03-05 | 890.35 |
| 2013-03-04 | 912.27 |
| 2013-03-01 | 897.32 |
| 2013-02-28 | 918.25 |
| 2013-02-27 | 896.33 |
| 2013-02-26 | 911.27 |
| 2013-02-25 | 942.16 |
| 2013-02-22 | 902.30 |
| 2013-02-21 | 915.26 |
| 2013-02-20 | 916.25 |
| 2013-02-19 | 935.18 |
| 2013-02-18 | 934.19 |
| 2013-02-15 | 937.18 |
| 2013-02-14 | 933.19 |
| 2013-02-08 | 919.24 |
| 2013-02-07 | 922.23 |
| 2013-02-06 | 897.32 |
| 2013-02-05 | 883.37 |
| 2013-02-04 | 893.84 |
| 2013-02-01 | 870.92 |
| 2013-01-31 | 876.40 |
| 2013-01-30 | 879.89 |
| 2013-01-29 | 880.88 |
| 2013-01-28 | 867.93 |
| 2013-01-25 | 884.37 |
| 2013-01-24 | 881.38 |
| 2013-01-23 | 839.54 |
| 2013-01-22 | 836.05 |
| 2013-01-21 | 836.55 |
| 2013-01-18 | 823.59 |
| 2013-01-17 | 824.09 |
| 2013-01-16 | 824.09 |
| 2013-01-15 | 835.05 |
| 2013-01-14 | 835.05 |
| 2013-01-11 | 850.00 |
| 2013-01-10 | 850.99 |
| 2013-01-09 | 837.04 |
| 2013-01-08 | 828.58 |
| 2013-01-07 | 821.60 |
| 2013-01-04 | 828.58 |
| 2013-01-03 | 816.62 |
| 2013-01-02 | 842.03 |
| 2012-12-31 | 839.54 |
| 2012-12-28 | 834.06 |
| 2012-12-27 | 843.02 |
| 2012-12-24 | 831.56 |
| 2012-12-21 | 804.66 |
| 2012-12-20 | 828.58 |
| 2012-12-19 | 801.68 |
| 2012-12-18 | 784.24 |
| 2012-12-17 | 767.80 |
| 2012-12-14 | 774.28 |
| 2012-12-13 | 773.78 |
| 2012-12-12 | 789.22 |
| 2012-12-11 | 788.72 |
| 2012-12-10 | 795.20 |
| 2012-12-07 | 806.66 |
| 2012-12-06 | 818.11 |
| 2012-12-05 | 814.13 |
| 2012-12-04 | 797.19 |
| 2012-12-03 | 797.69 |
| 2012-11-30 | 804.66 |
| 2012-11-29 | 778.26 |
| 2012-11-28 | 771.29 |
| 2012-11-27 | 786.23 |
| 2012-11-26 | 795.70 |
| 2012-11-23 | 793.70 |
| 2012-11-22 | 799.68 |
| 2012-11-21 | 785.73 |
| 2012-11-20 | 791.21 |
| 2012-11-19 | 777.76 |
| 2012-11-16 | 790.72 |
| 2012-11-15 | 801.68 |
| 2012-11-14 | 786.23 |
| 2012-11-13 | 782.74 |
| 2012-11-12 | 783.24 |
| 2012-11-09 | 786.73 |
| 2012-11-08 | 781.75 |
| 2012-11-07 | 786.73 |
| 2012-11-06 | 770.29 |
| 2012-11-05 | 772.78 |
| 2012-11-02 | 753.35 |
| 2012-11-01 | 753.35 |
| 2012-10-31 | 760.83 |
| 2012-10-30 | 753.85 |
| 2012-10-29 | 757.84 |
| 2012-10-26 | 763.81 |
| 2012-10-25 | 763.32 |
| 2012-10-24 | 787.23 |
| 2012-10-22 | 799.18 |
| 2012-10-19 | 800.18 |
| 2012-10-18 | 803.67 |
| 2012-10-17 | 802.17 |
| 2012-10-16 | 787.73 |
| 2012-10-15 | 786.73 |
| 2012-10-12 | 793.21 |
| 2012-10-11 | 787.73 |
| 2012-10-10 | 787.73 |
| 2012-10-09 | 802.17 |
| 2012-10-08 | 811.64 |
| 2012-10-05 | 786.73 |
| 2012-10-04 | 777.76 |
| 2012-10-03 | 803.17 |
| 2012-09-28 | 814.13 |
| 2012-09-27 | 786.23 |
| 2012-09-26 | 793.21 |
| 2012-09-25 | 793.21 |
| 2012-09-24 | 796.20 |
| 2012-09-21 | 805.16 |
| 2012-09-20 | 816.62 |
| 2012-09-19 | 822.10 |
| 2012-09-18 | 802.17 |
| 2012-09-17 | 820.11 |
| 2012-09-14 | 818.61 |
| 2012-09-13 | 816.62 |
| 2012-09-12 | 816.12 |
| 2012-09-11 | 792.21 |
| 2012-09-10 | 819.61 |
| 2012-09-07 | 810.14 |
| 2012-09-06 | 796.69 |
| 2012-09-05 | 790.22 |
| 2012-09-04 | 782.25 |
| 2012-09-03 | 773.28 |
| 2012-08-31 | 760.83 |
| 2012-08-30 | 779.26 |
| 2012-08-29 | 751.36 |
| 2012-08-28 | 736.42 |
| 2012-08-27 | 742.89 |
| 2012-08-24 | 747.87 |
| 2012-08-23 | 767.30 |
| 2012-08-22 | 747.38 |
| 2012-08-21 | 751.36 |
| 2012-08-20 | 755.84 |
| 2012-08-17 | 756.84 |
| 2012-08-16 | 758.83 |
| 2012-08-15 | 755.74 |
| 2012-08-14 | 770.58 |
| 2012-08-13 | 765.64 |
| 2012-08-10 | 773.55 |
| 2012-08-09 | 800.26 |
| 2012-08-08 | 805.21 |
| 2012-08-07 | 829.94 |
| 2012-08-06 | 838.85 |
| 2012-08-03 | 808.67 |
| 2012-08-02 | 834.89 |
| 2012-08-01 | 858.14 |
| 2012-07-31 | 886.33 |
| 2012-07-30 | 878.91 |
| 2012-07-27 | 900.18 |
| 2012-07-26 | 877.92 |
| 2012-07-25 | 893.26 |
| 2012-07-24 | 910.08 |
| 2012-07-23 | 923.93 |
| 2012-07-20 | 908.10 |
| 2012-07-19 | 923.93 |
| 2012-07-18 | 927.88 |
| 2012-07-17 | 920.96 |
| 2012-07-16 | 896.23 |
| 2012-07-13 | 879.90 |
| 2012-07-12 | 885.34 |
| 2012-07-11 | 890.29 |
| 2012-07-10 | 870.01 |
| 2012-07-09 | 868.03 |
| 2012-07-06 | 894.25 |
| 2012-07-05 | 885.34 |
| 2012-07-04 | 887.32 |
| 2012-07-03 | 914.03 |
| 2012-06-29 | 873.97 |
| 2012-06-28 | 866.05 |
| 2012-06-27 | 859.62 |
| 2012-06-26 | 841.32 |
| 2012-06-25 | 851.21 |
| 2012-06-22 | 856.65 |
| 2012-06-21 | 859.13 |
| 2012-06-20 | 852.20 |
| 2012-06-19 | 852.70 |
| 2012-06-18 | 839.84 |
| 2012-06-15 | 829.45 |
| 2012-06-14 | 820.05 |
| 2012-06-13 | 826.97 |
| 2012-06-12 | 821.04 |
| 2012-06-11 | 847.75 |
| 2012-06-08 | 820.05 |
| 2012-06-07 | 827.96 |
| 2012-06-06 | 805.21 |
| 2012-06-05 | 797.79 |
| 2012-06-04 | 802.74 |
| 2012-06-01 | 817.08 |
| 2012-05-31 | 843.79 |
| 2012-05-30 | 857.64 |
| 2012-05-29 | 866.05 |
| 2012-05-28 | 835.38 |
| 2012-05-25 | 850.72 |
| 2012-05-24 | 859.13 |
| 2012-05-23 | 892.27 |
| 2012-05-22 | 892.27 |
| 2012-05-21 | 889.30 |
| 2012-05-18 | 880.89 |
| 2012-05-17 | 904.14 |
| 2012-05-16 | 908.10 |
| 2012-05-15 | 901.17 |
| 2012-05-14 | 913.04 |
| 2012-05-11 | 897.21 |
| 2012-05-10 | 920.96 |
| 2012-05-09 | 914.03 |
| 2012-05-08 | 932.83 |
| 2012-05-07 | 930.85 |
| 2012-05-04 | 948.66 |
| 2012-05-03 | 975.37 |
| 2012-05-02 | 939.75 |
| 2012-04-30 | 931.84 |
| 2012-04-27 | 914.17 |
| 2012-04-26 | 924.97 |
| 2012-04-25 | 912.20 |
| 2012-04-24 | 913.19 |
| 2012-04-23 | 926.93 |
| 2012-04-20 | 941.66 |
| 2012-04-19 | 972.09 |
| 2012-04-18 | 970.13 |
| 2012-04-17 | 944.60 |
| 2012-04-16 | 981.91 |
| 2012-04-13 | 995.65 |
| 2012-04-12 | 1,011.36 |
| 2012-04-11 | 1,009.40 |
| 2012-04-10 | 1,002.53 |
| 2012-04-05 | 1,029.04 |
| 2012-04-03 | 1,033.94 |
| 2012-04-02 | 1,028.05 |
| 2012-03-30 | 1,012.35 |
| 2012-03-29 | 1,013.33 |
| 2012-03-28 | 976.02 |
| 2012-03-27 | 964.24 |
| 2012-03-26 | 933.80 |
| 2012-03-23 | 946.57 |
| 2012-03-22 | 924.97 |
| 2012-03-21 | 901.41 |
| 2012-03-20 | 931.84 |
| 2012-03-19 | 928.89 |
| 2012-03-16 | 928.89 |
| 2012-03-15 | 922.02 |
| 2012-03-14 | 928.89 |
| 2012-03-13 | 899.44 |
| 2012-03-12 | 860.17 |
| 2012-03-09 | 870.97 |
| 2012-03-08 | 871.46 |
| 2012-03-07 | 869.99 |
| 2012-03-06 | 925.95 |
| 2012-03-05 | 937.73 |
| 2012-03-02 | 957.37 |
| 2012-03-01 | 960.31 |
| 2012-02-29 | 973.07 |
| 2012-02-28 | 981.91 |
| 2012-02-27 | 977.98 |
| 2012-02-24 | 974.06 |
| 2012-02-23 | 977.98 |
| 2012-02-22 | 962.27 |
| 2012-02-21 | 986.82 |
| 2012-02-20 | 962.27 |
| 2012-02-17 | 961.29 |
| 2012-02-16 | 977.98 |
| 2012-02-15 | 944.60 |
| 2012-02-14 | 933.80 |
| 2012-02-13 | 921.04 |
| 2012-02-10 | 952.46 |
| 2012-02-09 | 951.48 |
| 2012-02-08 | 952.46 |
| 2012-02-07 | 904.35 |
| 2012-02-06 | 878.82 |
| 2012-02-03 | 864.59 |
| 2012-02-02 | 854.28 |
| 2012-02-01 | 871.46 |
| 2012-01-31 | 879.81 |
| 2012-01-30 | 878.33 |
| 2012-01-27 | 877.84 |
| 2012-01-26 | 880.30 |
| 2012-01-20 | 871.46 |
| 2012-01-19 | 870.97 |
| 2012-01-18 | 854.28 |
| 2012-01-17 | 833.66 |
| 2012-01-16 | 810.10 |
| 2012-01-13 | 836.12 |
| 2012-01-12 | 858.70 |
| 2012-01-11 | 854.77 |
| 2012-01-10 | 819.43 |
| 2012-01-09 | 785.07 |
| 2012-01-06 | 770.34 |
| 2012-01-05 | 789.48 |
| 2012-01-04 | 792.92 |
| 2012-01-03 | 776.72 |
| 2011-12-30 | 755.61 |
| 2011-12-29 | 749.72 |
| 2011-12-28 | 754.63 |
| 2011-12-23 | 753.65 |
| 2011-12-22 | 747.27 |
| 2011-12-21 | 759.05 |
| 2011-12-20 | 746.78 |
| 2011-12-19 | 758.07 |
| 2011-12-16 | 756.59 |
| 2011-12-15 | 743.83 |
| 2011-12-14 | 753.65 |
| 2011-12-13 | 735.98 |
| 2011-12-12 | 739.90 |
| 2011-12-09 | 746.29 |
| 2011-12-08 | 768.87 |
| 2011-12-07 | 789.48 |
| 2011-12-06 | 754.14 |
| 2011-12-05 | 755.61 |
| 2011-12-02 | 754.63 |
| 2011-12-01 | 749.23 |
| 2011-11-30 | 724.69 |
| 2011-11-29 | 716.83 |
| 2011-11-28 | 720.27 |
| 2011-11-25 | 701.61 |
| 2011-11-24 | 710.45 |
| 2011-11-23 | 725.67 |
| 2011-11-22 | 714.87 |
| 2011-11-21 | 750.70 |
| 2011-11-18 | 745.30 |
| 2011-11-17 | 752.18 |
| 2011-11-16 | 750.70 |
| 2011-11-15 | 760.52 |
| 2011-11-14 | 770.83 |
| 2011-11-11 | 719.78 |
| 2011-11-10 | 701.61 |
| 2011-11-09 | 739.90 |
| 2011-11-08 | 735.00 |
| 2011-11-07 | 759.05 |
| 2011-11-04 | 723.21 |
| 2011-11-03 | 703.58 |
| 2011-11-02 | 747.76 |
| 2011-11-01 | 733.03 |
| 2011-10-31 | 747.76 |
| 2011-10-28 | 836.61 |
| 2011-10-27 | 806.66 |
| 2011-10-26 | 752.18 |
| 2011-10-25 | 742.85 |
| 2011-10-24 | 717.81 |
| 2011-10-21 | 702.60 |
| 2011-10-20 | 693.27 |
| 2011-10-19 | 729.10 |
| 2011-10-18 | 700.63 |
| 2011-10-17 | 744.32 |
| 2011-10-14 | 724.20 |
| 2011-10-13 | 709.96 |
| 2011-10-12 | 658.42 |
| 2011-10-11 | 672.65 |
| 2011-10-10 | 660.87 |
| 2011-10-07 | 684.43 |
| 2011-10-06 | 646.64 |
| 2011-10-04 | 614.24 |
| 2011-10-03 | 618.66 |
| 2011-09-30 | 655.96 |
| 2011-09-28 | 655.47 |
| 2011-09-27 | 675.11 |
| 2011-09-26 | 639.76 |
| 2011-09-23 | 673.14 |
| 2011-09-22 | 690.32 |
| 2011-09-21 | 697.69 |
| 2011-09-20 | 709.47 |
| 2011-09-19 | 695.23 |
| 2011-09-16 | 699.16 |
| 2011-09-15 | 685.91 |
| 2011-09-14 | 675.60 |
| 2011-09-12 | 680.02 |
| 2011-09-09 | 693.76 |
| 2011-09-08 | 696.71 |
| 2011-09-07 | 685.42 |
| 2011-09-06 | 681.00 |
| 2011-09-05 | 684.43 |
| 2011-09-02 | 706.52 |
| 2011-09-01 | 730.09 |
| 2011-08-31 | 689.34 |
| 2011-08-30 | 695.23 |
| 2011-08-29 | 657.44 |
| 2011-08-26 | 642.22 |
| 2011-08-25 | 646.64 |
| 2011-08-24 | 634.36 |
| 2011-08-23 | 626.51 |
| 2011-08-22 | 630.93 |
| 2011-08-19 | 627.00 |
| 2011-08-18 | 654.98 |
| 2011-08-17 | 672.65 |
| 2011-08-16 | 666.27 |
| 2011-08-15 | 690.32 |
| 2011-08-12 | 670.69 |
| 2011-08-11 | 650.00 |
| 2011-08-10 | 652.41 |
| 2011-08-09 | 619.21 |
| 2011-08-08 | 663.95 |
| 2011-08-05 | 617.77 |
| 2011-08-04 | 674.54 |
| 2011-08-03 | 689.45 |
| 2011-08-02 | 709.66 |
| 2011-08-01 | 727.46 |
| 2011-07-29 | 723.61 |
| 2011-07-28 | 739.96 |
| 2011-07-27 | 792.88 |
| 2011-07-26 | 753.92 |
| 2011-07-25 | 782.78 |
| 2011-07-22 | 784.22 |
| 2011-07-21 | 765.46 |
| 2011-07-20 | 770.27 |
| 2011-07-19 | 736.12 |
| 2011-07-18 | 762.09 |
| 2011-07-15 | 764.50 |
| 2011-07-14 | 801.06 |
| 2011-07-13 | 802.50 |
| 2011-07-12 | 791.92 |
| 2011-07-11 | 827.04 |
| 2011-07-08 | 898.72 |
| 2011-07-07 | 936.24 |
| 2011-07-06 | 956.45 |
| 2011-07-05 | 974.73 |
| 2011-07-04 | 931.43 |
| 2011-06-30 | 925.66 |
| 2011-06-29 | 907.38 |
| 2011-06-28 | 936.24 |
| 2011-06-27 | 922.77 |
| 2011-06-24 | 927.59 |
| 2011-06-23 | 899.68 |
| 2011-06-22 | 924.70 |
| 2011-06-21 | 930.47 |
| 2011-06-20 | 882.36 |
| 2011-06-17 | 875.63 |
| 2011-06-16 | 879.48 |
| 2011-06-15 | 901.61 |
| 2011-06-14 | 889.10 |
| 2011-06-13 | 888.14 |
| 2011-06-10 | 891.02 |
| 2011-06-09 | 886.21 |
| 2011-06-08 | 891.99 |
| 2011-06-07 | 870.82 |
| 2011-06-03 | 891.02 |
| 2011-06-02 | 894.87 |
| 2011-06-01 | 929.51 |
| 2011-05-31 | 917.96 |
| 2011-05-30 | 903.53 |
| 2011-05-27 | 918.93 |
| 2011-05-26 | 906.42 |
| 2011-05-25 | 891.02 |
| 2011-05-24 | 884.29 |
| 2011-05-23 | 891.02 |
| 2011-05-20 | 907.38 |
| 2011-05-19 | 881.40 |
| 2011-05-18 | 926.62 |
| 2011-05-17 | 948.75 |
| 2011-05-16 | 999.75 |
| 2011-05-13 | 1,030.54 |
| 2011-05-12 | 970.88 |
| 2011-05-11 | 968.00 |
| 2011-05-09 | 919.89 |
| 2011-05-06 | 931.43 |
| 2011-05-05 | 942.98 |
| 2011-05-04 | 911.23 |
| 2011-05-03 | 915.08 |
| 2011-04-29 | 904.49 |
| 2011-04-28 | 903.53 |
| 2011-04-27 | 852.54 |
| 2011-04-26 | 845.32 |
| 2011-04-21 | 857.83 |
| 2011-04-20 | 838.59 |
| 2011-04-19 | 805.39 |
| 2011-04-18 | 838.59 |
| 2011-04-15 | 858.31 |
| 2011-04-14 | 850.85 |
| 2011-04-13 | 828.01 |
| 2011-04-12 | 839.67 |
| 2011-04-11 | 885.34 |
| 2011-04-08 | 880.68 |
| 2011-04-07 | 890.94 |
| 2011-04-06 | 868.56 |
| 2011-04-04 | 859.24 |
| 2011-04-01 | 846.19 |
| 2011-03-31 | 810.30 |
| 2011-03-30 | 808.90 |
| 2011-03-29 | 813.10 |
| 2011-03-28 | 805.64 |
| 2011-03-25 | 816.36 |
| 2011-03-24 | 788.86 |
| 2011-03-23 | 776.28 |
| 2011-03-22 | 771.15 |
| 2011-03-21 | 761.36 |
| 2011-03-18 | 725.47 |
| 2011-03-17 | 704.50 |
| 2011-03-16 | 714.75 |
| 2011-03-15 | 728.27 |
| 2011-03-14 | 754.37 |
| 2011-03-11 | 739.92 |
| 2011-03-10 | 768.35 |
| 2011-03-09 | 800.05 |
| 2011-03-08 | 835.94 |
| 2011-03-07 | 812.63 |
| 2011-03-04 | 856.45 |
| 2011-03-03 | 853.65 |
| 2011-03-02 | 894.67 |
| 2011-03-01 | 901.19 |
| 2011-02-28 | 862.04 |
| 2011-02-25 | 869.50 |
| 2011-02-24 | 826.62 |
| 2011-02-23 | 855.51 |
| 2011-02-22 | 906.78 |
| 2011-02-21 | 911.45 |
| 2011-02-18 | 906.78 |
| 2011-02-17 | 913.31 |
| 2011-02-16 | 897.46 |
| 2011-02-15 | 887.21 |
| 2011-02-14 | 834.07 |
| 2011-02-11 | 809.84 |
| 2011-02-10 | 811.70 |
| 2011-02-09 | 805.17 |
| 2011-02-08 | 814.03 |
| 2011-02-07 | 804.24 |
| 2011-02-02 | 802.38 |
| 2011-02-01 | 798.65 |
| 2011-01-31 | 767.42 |
| 2011-01-28 | 788.39 |
| 2011-01-27 | 780.94 |
| 2011-01-26 | 778.14 |
| 2011-01-25 | 776.28 |
| 2011-01-24 | 773.01 |
| 2011-01-21 | 786.06 |
| 2011-01-20 | 844.33 |
| 2011-01-19 | 860.17 |
| 2011-01-18 | 885.34 |
| 2011-01-17 | 864.84 |
| 2011-01-14 | 829.88 |
| 2011-01-13 | 828.48 |
| 2011-01-12 | 813.56 |
| 2011-01-11 | 812.17 |
| 2011-01-10 | 811.23 |
| 2011-01-07 | 809.37 |
| 2011-01-06 | 813.10 |
| 2011-01-05 | 794.45 |
| 2011-01-04 | 806.57 |
| 2011-01-03 | 834.07 |
| 2010-12-31 | 815.89 |
| 2010-12-30 | 838.73 |
| 2010-12-29 | 781.87 |
| 2010-12-28 | 808.90 |
| 2010-12-24 | 771.15 |
| 2010-12-23 | 785.13 |
| 2010-12-22 | 732.46 |
| 2010-12-21 | 702.63 |
| 2010-12-20 | 708.22 |
| 2010-12-17 | 702.17 |
| 2010-12-16 | 673.27 |
| 2010-12-15 | 673.73 |
| 2010-12-14 | 686.78 |
| 2010-12-13 | 683.99 |
| 2010-12-10 | 692.38 |
| 2010-12-09 | 705.89 |
| 2010-12-08 | 709.16 |
| 2010-12-07 | 713.35 |
| 2010-12-06 | 682.59 |
| 2010-12-03 | 645.77 |
| 2010-12-02 | 614.07 |
| 2010-12-01 | 585.17 |
| 2010-11-30 | 586.11 |
| 2010-11-29 | 573.99 |
| 2010-11-26 | 566.06 |
| 2010-11-25 | 577.72 |
| 2010-11-24 | 563.73 |
| 2010-11-23 | 573.05 |
| 2010-11-22 | 574.92 |
| 2010-11-19 | 580.05 |
| 2010-11-18 | 570.72 |
| 2010-11-17 | 554.41 |
| 2010-11-16 | 563.27 |
| 2010-11-15 | 557.21 |
| 2010-11-12 | 552.08 |
| 2010-11-11 | 562.80 |
| 2010-11-10 | 582.38 |
| 2010-11-09 | 571.19 |
| 2010-11-08 | 570.26 |
| 2010-11-05 | 586.57 |
| 2010-11-04 | 575.38 |
| 2010-11-03 | 562.80 |
| 2010-11-02 | 536.23 |
| 2010-11-01 | 541.83 |
| 2010-10-29 | 551.61 |
| 2010-10-28 | 546.02 |
| 2010-10-27 | 547.88 |
| 2010-10-26 | 559.07 |
| 2010-10-25 | 558.14 |
| 2010-10-22 | 566.06 |
| 2010-10-21 | 554.41 |
| 2010-10-20 | 558.14 |
| 2010-10-19 | 565.60 |
| 2010-10-18 | 575.85 |
| 2010-10-15 | 579.11 |
| 2010-10-14 | 564.66 |
| 2010-10-13 | 552.08 |
| 2010-10-12 | 553.48 |
| 2010-10-11 | 543.69 |
| 2010-10-08 | 557.21 |
| 2010-10-07 | 557.21 |
| 2010-10-06 | 562.80 |
| 2010-10-05 | 566.53 |
| 2010-10-04 | 573.99 |
| 2010-09-30 | 545.09 |
| 2010-09-29 | 553.01 |
| 2010-09-28 | 543.22 |
| 2010-09-27 | 548.35 |
| 2010-09-24 | 533.90 |
| 2010-09-22 | 531.11 |
| 2010-09-21 | 524.58 |
| 2010-09-20 | 515.26 |
| 2010-09-17 | 519.92 |
| 2010-09-16 | 514.79 |
| 2010-09-15 | 515.72 |
| 2010-09-14 | 520.38 |
| 2010-09-13 | 515.72 |
| 2010-09-10 | 511.99 |
| 2010-09-09 | 505.94 |
| 2010-09-08 | 521.78 |
| 2010-09-07 | 537.63 |
| 2010-09-06 | 533.90 |
| 2010-09-03 | 520.85 |
| 2010-09-02 | 501.27 |
| 2010-09-01 | 502.67 |
| 2010-08-31 | 486.83 |
| 2010-08-30 | 484.96 |
| 2010-08-27 | 491.02 |
| 2010-08-26 | 485.43 |
| 2010-08-25 | 494.28 |
| 2010-08-24 | 496.61 |
| 2010-08-23 | 509.66 |
| 2010-08-20 | 525.51 |
| 2010-08-19 | 521.32 |
| 2010-08-18 | 524.58 |
| 2010-08-17 | 516.66 |
| 2010-08-16 | 513.39 |
| 2010-08-13 | 506.40 |
| 2010-08-12 | 524.11 |
| 2010-08-11 | 548.24 |
| 2010-08-10 | 552.79 |
| 2010-08-09 | 547.79 |
| 2010-08-06 | 549.61 |
| 2010-08-05 | 547.79 |
| 2010-08-04 | 569.64 |
| 2010-08-03 | 550.97 |
| 2010-08-02 | 537.77 |
| 2010-07-30 | 546.42 |
| 2010-07-29 | 551.43 |
| 2010-07-28 | 489.97 |
| 2010-07-27 | 486.33 |
| 2010-07-26 | 489.52 |
| 2010-07-23 | 467.67 |
| 2010-07-22 | 456.74 |
| 2010-07-21 | 461.75 |
| 2010-07-20 | 457.65 |
| 2010-07-19 | 459.02 |
| 2010-07-16 | 464.48 |
| 2010-07-15 | 464.93 |
| 2010-07-14 | 490.43 |
| 2010-07-13 | 466.76 |
| 2010-07-12 | 464.48 |
| 2010-07-09 | 462.20 |
| 2010-07-08 | 464.48 |
| 2010-07-07 | 446.27 |
| 2010-07-06 | 438.08 |
| 2010-07-05 | 441.72 |
| 2010-07-02 | 461.29 |
| 2010-06-30 | 456.28 |
| 2010-06-29 | 482.69 |
| 2010-06-28 | 492.70 |
| 2010-06-25 | 489.06 |
| 2010-06-24 | 484.96 |
| 2010-06-23 | 481.78 |
| 2010-06-22 | 483.14 |
| 2010-06-21 | 482.69 |
| 2010-06-18 | 468.12 |
| 2010-06-17 | 479.96 |
| 2010-06-15 | 460.38 |
| 2010-06-14 | 480.87 |
| 2010-06-11 | 467.21 |
| 2010-06-10 | 447.64 |
| 2010-06-09 | 461.29 |
| 2010-06-08 | 465.84 |
| 2010-06-07 | 484.05 |
| 2010-06-04 | 488.15 |
| 2010-06-03 | 485.87 |
| 2010-06-02 | 455.37 |
| 2010-06-01 | 459.93 |
| 2010-05-31 | 438.99 |
| 2010-05-28 | 462.66 |
| 2010-05-27 | 437.17 |
| 2010-05-26 | 420.32 |
| 2010-05-25 | 388.00 |
| 2010-05-24 | 450.82 |
| 2010-05-20 | 432.61 |
| 2010-05-19 | 454.46 |
| 2010-05-18 | 478.14 |
| 2010-05-17 | 455.83 |
| 2010-05-14 | 508.64 |
| 2010-05-13 | 510.46 |
| 2010-05-12 | 501.81 |
| 2010-05-11 | 496.34 |
| 2010-05-10 | 513.19 |
| 2010-05-07 | 513.19 |
| 2010-05-06 | 500.90 |
| 2010-05-05 | 539.14 |
| 2010-05-04 | 564.17 |
| 2010-05-03 | 578.29 |
| 2010-04-30 | 576.46 |
| 2010-04-29 | 595.13 |
| 2010-04-28 | 610.61 |
| 2010-04-27 | 605.14 |
| 2010-04-26 | 628.36 |
| 2010-04-23 | 607.87 |
| 2010-04-22 | 588.76 |
| 2010-04-21 | 555.52 |
| 2010-04-20 | 577.37 |
| 2010-04-19 | 580.56 |
| 2010-04-16 | 593.76 |
| 2010-04-15 | 590.12 |
| 2010-04-14 | 592.40 |
| 2010-04-13 | 570.55 |
| 2010-04-12 | 568.77 |
| 2010-04-09 | 575.01 |
| 2010-04-08 | 576.35 |
| 2010-04-07 | 598.64 |
| 2010-04-01 | 574.12 |
| 2010-03-31 | 555.84 |
| 2010-03-30 | 558.07 |
| 2010-03-29 | 555.39 |
| 2010-03-26 | 554.50 |
| 2010-03-25 | 557.18 |
| 2010-03-24 | 559.40 |
| 2010-03-23 | 554.50 |
| 2010-03-22 | 561.63 |
| 2010-03-19 | 558.96 |
| 2010-03-18 | 566.98 |
| 2010-03-17 | 579.91 |
| 2010-03-16 | 541.13 |
| 2010-03-15 | 541.13 |
| 2010-03-12 | 555.39 |
| 2010-03-11 | 555.84 |
| 2010-03-10 | 559.85 |
| 2010-03-09 | 564.75 |
| 2010-03-08 | 571.44 |
| 2010-03-05 | 551.83 |
| 2010-03-04 | 535.77 |
| 2010-03-03 | 526.86 |
| 2010-03-02 | 526.41 |
| 2010-03-01 | 554.95 |
| 2010-02-26 | 553.16 |
| 2010-02-25 | 536.67 |
| 2010-02-24 | 517.50 |
| 2010-02-23 | 526.86 |
| 2010-02-22 | 520.62 |
| 2010-02-19 | 502.34 |
| 2010-02-18 | 515.27 |
| 2010-02-17 | 520.17 |
| 2010-02-12 | 521.06 |
| 2010-02-11 | 515.27 |
| 2010-02-10 | 492.97 |
| 2010-02-09 | 466.22 |
| 2010-02-08 | 466.67 |
| 2010-02-05 | 455.52 |
| 2010-02-04 | 463.55 |
| 2010-02-03 | 495.65 |
| 2010-02-02 | 488.96 |
| 2010-02-01 | 482.72 |
| 2010-01-29 | 475.14 |
| 2010-01-28 | 512.59 |
| 2010-01-27 | 480.04 |
| 2010-01-26 | 470.68 |
| 2010-01-25 | 533.10 |
| 2010-01-22 | 582.14 |
| 2010-01-21 | 578.13 |
| 2010-01-20 | 568.77 |
| 2010-01-19 | 563.86 |
| 2010-01-18 | 569.66 |
| 2010-01-15 | 557.18 |
| 2010-01-14 | 566.54 |
| 2010-01-13 | 570.55 |
| 2010-01-12 | 568.32 |
| 2010-01-11 | 583.93 |
| 2010-01-08 | 574.12 |
| 2010-01-07 | 563.86 |
| 2010-01-06 | 595.07 |
| 2010-01-05 | 585.71 |
| 2010-01-04 | 563.42 |
| 2009-12-31 | 558.51 |
| 2009-12-30 | 559.40 |
| 2009-12-29 | 564.75 |
| 2009-12-28 | 555.84 |
| 2009-12-24 | 575.01 |
| 2009-12-23 | 560.74 |
| 2009-12-22 | 603.54 |
| 2009-12-21 | 565.65 |
| 2009-12-18 | 532.21 |
| 2009-12-17 | 517.94 |
| 2009-12-16 | 524.63 |
| 2009-12-15 | 525.07 |
| 2009-12-14 | 554.05 |
| 2009-12-11 | 532.65 |
| 2009-12-10 | 521.95 |
| 2009-12-09 | 524.18 |
| 2009-12-08 | 509.47 |
| 2009-12-07 | 493.42 |
| 2009-12-04 | 495.20 |
| 2009-12-03 | 480.94 |
| 2009-12-02 | 476.48 |
| 2009-12-01 | 484.06 |
| 2009-11-30 | 464.89 |
| 2009-11-27 | 447.05 |
| 2009-11-26 | 463.10 |
| 2009-11-25 | 461.76 |
| 2009-11-24 | 486.29 |
| 2009-11-23 | 474.25 |
| 2009-11-20 | 454.19 |
| 2009-11-19 | 492.97 |
| 2009-11-18 | 483.17 |
| 2009-11-17 | 521.95 |
| 2009-11-16 | 494.31 |
| 2009-11-13 | 476.03 |
| 2009-11-12 | 467.56 |
| 2009-11-11 | 471.13 |
| 2009-11-10 | 461.32 |
| 2009-11-09 | 459.54 |
| 2009-11-06 | 435.46 |
| 2009-11-05 | 420.75 |
| 2009-11-04 | 422.98 |
| 2009-11-03 | 429.22 |
| 2009-11-02 | 432.34 |
| 2009-10-30 | 447.50 |
| 2009-10-29 | 407.82 |
| 2009-10-28 | 427.43 |
| 2009-10-27 | 419.86 |
| 2009-10-23 | 424.31 |
| 2009-10-22 | 405.14 |
| 2009-10-21 | 417.18 |
| 2009-10-20 | 430.56 |
| 2009-10-19 | 417.63 |
| 2009-10-16 | 425.65 |
| 2009-10-15 | 426.10 |
| 2009-10-14 | 442.15 |
| 2009-10-13 | 415.84 |
| 2009-10-12 | 395.33 |
| 2009-10-09 | 391.32 |
| 2009-10-08 | 391.77 |
| 2009-10-07 | 399.35 |
| 2009-10-06 | 403.80 |
| 2009-10-05 | 388.65 |
| 2009-10-02 | 394.00 |
| 2009-09-30 | 389.98 |
| 2009-09-29 | 381.51 |
| 2009-09-28 | 367.69 |
| 2009-09-25 | 369.92 |
| 2009-09-24 | 367.69 |
| 2009-09-23 | 385.08 |
| 2009-09-22 | 356.55 |
| 2009-09-21 | 348.97 |
| 2009-09-18 | 346.29 |
| 2009-09-17 | 365.02 |
| 2009-09-16 | 347.63 |
| 2009-09-15 | 344.06 |
| 2009-09-14 | 352.09 |
| 2009-09-11 | 345.40 |
| 2009-09-10 | 344.95 |
| 2009-09-09 | 336.04 |
| 2009-09-08 | 348.97 |
| 2009-09-07 | 360.56 |
| 2009-09-04 | 340.05 |
| 2009-09-03 | 335.59 |
| 2009-09-02 | 332.02 |
| 2009-09-01 | 335.59 |
| 2009-08-31 | 342.72 |
| 2009-08-28 | 348.52 |
| 2009-08-27 | 356.10 |
| 2009-08-26 | 355.21 |
| 2009-08-25 | 352.53 |
| 2009-08-24 | 362.79 |
| 2009-08-21 | 353.87 |
| 2009-08-20 | 337.37 |
| 2009-08-19 | 331.13 |
| 2009-08-18 | 342.72 |
| 2009-08-17 | 355.65 |
| 2009-08-14 | 370.81 |
| 2009-08-13 | 368.14 |
| 2009-08-12 | 373.04 |
| 2009-08-11 | 378.77 |
| 2009-08-10 | 378.77 |
| 2009-08-07 | 358.93 |
| 2009-08-06 | 365.11 |
| 2009-08-05 | 369.07 |
| 2009-08-04 | 395.08 |
| 2009-08-03 | 366.87 |
| 2009-07-31 | 363.78 |
| 2009-07-30 | 355.85 |
| 2009-07-29 | 336.01 |
| 2009-07-28 | 336.45 |
| 2009-07-27 | 338.21 |
| 2009-07-24 | 355.41 |
| 2009-07-23 | 363.78 |
| 2009-07-22 | 346.59 |
| 2009-07-21 | 326.31 |
| 2009-07-20 | 311.32 |
| 2009-07-17 | 299.42 |
| 2009-07-16 | 304.27 |
| 2009-07-15 | 318.38 |
| 2009-07-14 | 281.34 |
| 2009-07-13 | 276.49 |
| 2009-07-10 | 277.38 |
| 2009-07-09 | 276.49 |
| 2009-07-08 | 269.88 |
| 2009-07-07 | 267.24 |
| 2009-07-06 | 268.56 |
| 2009-07-03 | 270.32 |
| 2009-07-02 | 268.56 |
| 2009-06-30 | 251.36 |
| 2009-06-29 | 268.12 |
| 2009-06-26 | 270.32 |
| 2009-06-25 | 287.96 |
| 2009-06-24 | 266.79 |
| 2009-06-23 | 264.59 |
| 2009-06-22 | 271.20 |
| 2009-06-19 | 282.22 |
| 2009-06-18 | 267.68 |
| 2009-06-17 | 282.22 |
| 2009-06-16 | 285.31 |
| 2009-06-15 | 287.51 |
| 2009-06-12 | 284.43 |
| 2009-06-11 | 274.29 |
| 2009-06-10 | 277.38 |
| 2009-06-09 | 293.25 |
| 2009-06-08 | 307.79 |
| 2009-06-05 | 307.35 |
| 2009-06-04 | 313.97 |
| 2009-06-03 | 319.70 |
| 2009-06-02 | 307.79 |
| 2009-06-01 | 299.86 |
| 2009-05-29 | 300.74 |
| 2009-05-27 | 279.14 |
| 2009-05-26 | 261.06 |
| 2009-05-25 | 265.47 |
| 2009-05-22 | 254.01 |
| 2009-05-21 | 254.89 |
| 2009-05-20 | 253.13 |
| 2009-05-19 | 241.67 |
| 2009-05-18 | 221.83 |
| 2009-05-15 | 220.95 |
| 2009-05-14 | 221.39 |
| 2009-05-13 | 223.59 |
| 2009-05-12 | 244.75 |
| 2009-05-11 | 235.05 |
| 2009-05-08 | 227.12 |
| 2009-05-07 | 227.56 |
| 2009-05-06 | 231.53 |
| 2009-05-05 | 243.87 |
| 2009-05-04 | 217.42 |
| 2009-04-30 | 207.72 |
| 2009-04-29 | 191.41 |
| 2009-04-28 | 196.70 |
| 2009-04-27 | 213.89 |
| 2009-04-24 | 214.33 |
| 2009-04-23 | 215.65 |
| 2009-04-22 | 226.24 |
| 2009-04-21 | 205.52 |
| 2009-04-20 | 198.90 |
| 2009-04-17 | 208.60 |
| 2009-04-16 | 194.93 |
| 2009-04-15 | 189.64 |
| 2009-04-14 | 180.83 |
| 2009-04-09 | 163.90 |
| 2009-04-08 | 166.07 |
| 2009-04-07 | 165.64 |
| 2009-04-06 | 193.41 |
| 2009-04-03 | 187.77 |
| 2009-04-02 | 168.24 |
| 2009-04-01 | 156.09 |
| 2009-03-31 | 135.69 |
| 2009-03-30 | 131.78 |
| 2009-03-27 | 141.33 |
| 2009-03-26 | 146.10 |
| 2009-03-25 | 153.92 |
| 2009-03-24 | 143.50 |
| 2009-03-23 | 140.89 |
| 2009-03-20 | 123.97 |
| 2009-03-19 | 135.69 |
| 2009-03-18 | 133.08 |
| 2009-03-17 | 138.72 |
| 2009-03-16 | 139.16 |
| 2009-03-13 | 138.72 |
| 2009-03-12 | 114.42 |
| 2009-03-11 | 104.87 |
| 2009-03-10 | 95.32 |
| 2009-03-09 | 93.15 |
| 2009-03-06 | 97.92 |
| 2009-03-05 | 104.87 |
| 2009-03-04 | 83.60 |
| 2009-03-03 | 84.04 |
| 2009-03-02 | 81.86 |
| 2009-02-27 | 92.72 |
| 2009-02-26 | 89.24 |
| 2009-02-25 | 107.47 |
| 2009-02-24 | 107.91 |
| 2009-02-23 | 117.02 |
| 2009-02-20 | 125.70 |
| 2009-02-19 | 138.72 |
| 2009-02-18 | 141.76 |
| 2009-02-17 | 148.27 |
| 2009-02-16 | 125.27 |
| 2009-02-13 | 111.81 |
| 2009-02-12 | 106.61 |
| 2009-02-11 | 108.34 |
| 2009-02-10 | 121.36 |
| 2009-02-09 | 120.93 |
| 2009-02-06 | 125.70 |
| 2009-02-05 | 113.98 |
| 2009-02-04 | 104.00 |
| 2009-02-03 | 108.34 |
| 2009-02-02 | 107.91 |
| 2009-01-30 | 108.34 |
| 2009-01-29 | 116.15 |
| 2009-01-23 | 84.47 |
| 2009-01-22 | 85.77 |
| 2009-01-21 | 87.07 |
| 2009-01-20 | 99.66 |
| 2009-01-19 | 101.83 |
| 2009-01-16 | 100.53 |
| 2009-01-15 | 97.06 |
| 2009-01-14 | 113.55 |
| 2009-01-13 | 135.25 |
| 2009-01-12 | 142.20 |
| 2009-01-09 | 142.63 |
| 2009-01-08 | 142.20 |
| 2009-01-07 | 146.10 |
| 2009-01-06 | 137.42 |
| 2009-01-05 | 127.01 |
| 2009-01-02 | 118.32 |
| 2008-12-31 | 120.49 |
| 2008-12-30 | 119.19 |
| 2008-12-29 | 125.70 |
| 2008-12-24 | 120.06 |
| 2008-12-23 | 116.15 |
| 2008-12-22 | 117.02 |
| 2008-12-19 | 116.15 |
| 2008-12-18 | 122.23 |
| 2008-12-17 | 127.87 |
| 2008-12-16 | 122.67 |
| 2008-12-15 | 116.15 |
| 2008-12-12 | 102.26 |
| 2008-12-11 | 115.72 |
| 2008-12-10 | 88.38 |
| 2008-12-09 | 85.77 |
| 2008-12-08 | 88.38 |
| 2008-12-05 | 80.13 |
| 2008-12-04 | 78.39 |
| 2008-12-03 | 90.55 |
| 2008-12-02 | 98.79 |
| 2008-12-01 | 104.00 |
| 2008-11-28 | 86.64 |
| 2008-11-27 | 84.90 |
| 2008-11-26 | 86.64 |
| 2008-11-25 | 86.64 |
| 2008-11-24 | 81.43 |
| 2008-11-21 | 71.71 |
| 2008-11-20 | 73.10 |
| 2008-11-19 | 84.90 |
| 2008-11-18 | 82.73 |
| 2008-11-17 | 86.21 |
| 2008-11-14 | 84.47 |
| 2008-11-13 | 85.77 |
| 2008-11-12 | 84.04 |
| 2008-11-11 | 90.11 |
| 2008-11-10 | 110.51 |
| 2008-11-07 | 110.08 |
| 2008-11-06 | 117.02 |
| 2008-11-05 | 130.04 |
| 2008-11-04 | 126.14 |
| 2008-11-03 | 130.04 |
| 2008-10-31 | 119.19 |
| 2008-10-30 | 173.45 |
| 2008-10-29 | 150.01 |
| 2008-10-28 | 164.33 |
| 2008-10-27 | 156.95 |
| 2008-10-24 | 173.88 |
| 2008-10-23 | 188.64 |
| 2008-10-22 | 182.13 |
| 2008-10-21 | 204.70 |
| 2008-10-20 | 212.51 |
| 2008-10-17 | 242.03 |
| 2008-10-16 | 242.90 |
| 2008-10-15 | 255.92 |
| 2008-10-14 | 264.60 |
| 2008-10-13 | 235.52 |
| 2008-10-10 | 205.13 |
| 2008-10-09 | 229.44 |
| 2008-10-08 | 228.14 |
| 2008-10-06 | 268.94 |
| 2008-10-03 | 290.64 |
| 2008-10-02 | 290.64 |
| 2008-09-30 | 285.00 |
| 2008-09-29 | 286.73 |
| 2008-09-26 | 290.21 |
| 2008-09-25 | 288.47 |
| 2008-09-24 | 290.64 |
| 2008-09-23 | 291.51 |
| 2008-09-22 | 330.14 |
| 2008-09-19 | 325.80 |
| 2008-09-18 | 308.00 |
| 2008-09-17 | 325.36 |
| 2008-09-16 | 324.93 |
| 2008-09-12 | 323.19 |
| 2008-09-11 | 301.06 |
| 2008-09-10 | 305.40 |
| 2008-09-09 | 324.06 |
| 2008-09-08 | 355.75 |
| 2008-09-05 | 343.59 |
| 2008-09-04 | 357.48 |
| 2008-09-03 | 373.98 |
| 2008-09-02 | 361.82 |
| 2008-09-01 | 360.09 |
| 2008-08-29 | 360.09 |
| 2008-08-28 | 354.01 |
| 2008-08-27 | 356.62 |
| 2008-08-26 | 340.99 |
| 2008-08-25 | 335.35 |
| 2008-08-21 | 324.06 |
| 2008-08-20 | 347.50 |
| 2008-08-19 | 347.07 |
| 2008-08-18 | 364.43 |
| 2008-08-15 | 362.69 |
| 2008-08-14 | 360.09 |
| 2008-08-13 | 352.27 |
| 2008-08-12 | 351.85 |
| 2008-08-11 | 343.82 |
| 2008-08-08 | 328.60 |
| 2008-08-07 | 349.32 |
| 2008-08-05 | 352.27 |
| 2008-08-04 | 376.37 |
| 2008-08-01 | 375.95 |
| 2008-07-31 | 375.52 |
| 2008-07-30 | 381.86 |
| 2008-07-29 | 373.41 |
| 2008-07-28 | 372.99 |
| 2008-07-25 | 369.60 |
| 2008-07-24 | 375.95 |
| 2008-07-23 | 386.94 |
| 2008-07-22 | 378.48 |
| 2008-07-21 | 364.11 |
| 2008-07-18 | 360.73 |
| 2008-07-17 | 348.05 |
| 2008-07-16 | 350.16 |
| 2008-07-15 | 329.03 |
| 2008-07-14 | 363.26 |
| 2008-07-11 | 368.34 |
| 2008-07-10 | 355.66 |
| 2008-07-09 | 365.80 |
| 2008-07-08 | 352.27 |
| 2008-07-07 | 359.04 |
| 2008-07-04 | 367.91 |
| 2008-07-03 | 348.89 |
| 2008-07-02 | 361.57 |
| 2008-06-30 | 397.50 |
| 2008-06-27 | 409.76 |
| 2008-06-26 | 441.04 |
| 2008-06-25 | 424.55 |
| 2008-06-24 | 415.68 |
| 2008-06-23 | 413.56 |
| 2008-06-20 | 415.68 |
| 2008-06-19 | 428.36 |
| 2008-06-18 | 441.04 |
| 2008-06-17 | 426.67 |
| 2008-06-16 | 405.11 |
| 2008-06-13 | 383.55 |
| 2008-06-12 | 386.94 |
| 2008-06-11 | 406.38 |
| 2008-06-10 | 408.07 |
| 2008-06-06 | 421.17 |
| 2008-06-05 | 416.52 |
| 2008-06-04 | 433.43 |
| 2008-06-03 | 427.51 |
| 2008-06-02 | 413.99 |
| 2008-05-30 | 422.02 |
| 2008-05-29 | 418.21 |
| 2008-05-28 | 412.30 |
| 2008-05-27 | 414.83 |
| 2008-05-26 | 418.21 |
| 2008-05-23 | 419.48 |
| 2008-05-22 | 430.05 |
| 2008-05-21 | 416.10 |
| 2008-05-20 | 432.59 |
| 2008-05-19 | 432.59 |
| 2008-05-16 | 441.04 |
| 2008-05-15 | 455.41 |
| 2008-05-14 | 422.44 |
| 2008-05-13 | 441.88 |
| 2008-05-09 | 424.55 |
| 2008-05-08 | 402.15 |
| 2008-05-07 | 408.07 |
| 2008-05-06 | 362.84 |
| 2008-05-05 | 355.66 |
| 2008-05-02 | 364.11 |
| 2008-04-30 | 348.89 |
| 2008-04-29 | 355.23 |
| 2008-04-28 | 356.50 |
| 2008-04-25 | 340.44 |
| 2008-04-24 | 339.17 |
| 2008-04-23 | 334.52 |
| 2008-04-22 | 337.06 |
| 2008-04-21 | 348.05 |
| 2008-04-18 | 344.24 |
| 2008-04-17 | 341.28 |
| 2008-04-16 | 330.72 |
| 2008-04-15 | 327.76 |
| 2008-04-14 | 354.39 |
| 2008-04-11 | 341.71 |
| 2008-04-10 | 348.05 |
| 2008-04-09 | 356.92 |
| 2008-04-08 | 358.57 |
| 2008-04-07 | 354.46 |
| 2008-04-03 | 364.74 |
| 2008-04-02 | 372.96 |
| 2008-04-01 | 360.63 |
| 2008-03-31 | 361.86 |
| 2008-03-28 | 349.11 |
| 2008-03-27 | 351.99 |
| 2008-03-26 | 352.40 |
| 2008-03-25 | 332.66 |
| 2008-03-20 | 335.54 |
| 2008-03-19 | 315.80 |
| 2008-03-18 | 311.27 |
| 2008-03-17 | 310.86 |
| 2008-03-14 | 336.36 |
| 2008-03-13 | 346.64 |
| 2008-03-12 | 345.82 |
| 2008-03-11 | 338.01 |
| 2008-03-10 | 323.61 |
| 2008-03-07 | 312.92 |
| 2008-03-06 | 317.85 |
| 2008-03-05 | 318.68 |
| 2008-03-04 | 315.39 |
| 2008-03-03 | 334.30 |
| 2008-02-29 | 331.84 |
| 2008-02-28 | 351.17 |
| 2008-02-27 | 336.77 |
| 2008-02-26 | 324.43 |
| 2008-02-25 | 310.45 |
| 2008-02-22 | 328.14 |
| 2008-02-21 | 321.14 |
| 2008-02-20 | 326.08 |
| 2008-02-19 | 307.98 |
| 2008-02-18 | 285.36 |
| 2008-02-15 | 286.60 |
| 2008-02-14 | 299.76 |
| 2008-02-13 | 288.65 |
| 2008-02-12 | 277.96 |
| 2008-02-11 | 265.21 |
| 2008-02-06 | 270.15 |
| 2008-02-05 | 272.61 |
| 2008-02-04 | 261.92 |
| 2008-02-01 | 259.45 |
| 2008-01-31 | 271.38 |
| 2008-01-30 | 253.69 |
| 2008-01-29 | 245.88 |
| 2008-01-28 | 255.34 |
| 2008-01-25 | 278.37 |
| 2008-01-24 | 245.47 |
| 2008-01-23 | 246.29 |
| 2008-01-22 | 249.17 |
| 2008-01-21 | 253.69 |
| 2008-01-18 | 284.13 |
| 2008-01-17 | 293.59 |
| 2008-01-16 | 282.48 |
| 2008-01-15 | 300.58 |
| 2008-01-14 | 297.70 |
| 2008-01-11 | 312.10 |
| 2008-01-10 | 303.87 |
| 2008-01-09 | 311.27 |
| 2008-01-08 | 321.55 |
| 2008-01-07 | 331.01 |
| 2008-01-04 | 358.57 |
| 2008-01-03 | 368.03 |
| 2008-01-02 | 385.71 |
| 2007-12-31 | 371.73 |
| 2007-12-28 | 368.85 |
| 2007-12-27 | 359.80 |
| 2007-12-24 | 380.37 |
| 2007-12-21 | 377.08 |
| 2007-12-20 | 363.92 |
| 2007-12-19 | 359.39 |
| 2007-12-18 | 357.34 |
| 2007-12-17 | 345.82 |
| 2007-12-14 | 331.43 |
| 2007-12-13 | 342.94 |
| 2007-12-12 | 335.95 |
| 2007-12-11 | 352.40 |
| 2007-12-10 | 352.40 |
| 2007-12-07 | 340.47 |
| 2007-12-06 | 340.88 |
| 2007-12-05 | 333.07 |
| 2007-12-04 | 327.72 |
| 2007-12-03 | 335.95 |
| 2007-11-30 | 353.22 |
| 2007-11-29 | 344.17 |
| 2007-11-28 | 321.55 |
| 2007-11-27 | 318.68 |
| 2007-11-26 | 325.67 |
| 2007-11-23 | 331.84 |
| 2007-11-22 | 340.06 |
| 2007-11-21 | 359.39 |
| 2007-11-20 | 369.26 |
| 2007-11-19 | 367.21 |
| 2007-11-16 | 359.39 |
| 2007-11-15 | 365.15 |
| 2007-11-14 | 358.57 |
| 2007-11-13 | 337.59 |
| 2007-11-12 | 352.81 |
| 2007-11-09 | 360.63 |
| 2007-11-08 | 375.43 |
| 2007-11-07 | 394.35 |
| 2007-11-06 | 415.33 |
| 2007-11-05 | 400.11 |
| 2007-11-02 | 409.57 |
| 2007-11-01 | 407.92 |
| 2007-10-31 | 396.82 |
| 2007-10-30 | 403.81 |
| 2007-10-29 | 425.20 |
| 2007-10-26 | 446.17 |
| 2007-10-25 | 442.88 |
| 2007-10-24 | 444.94 |
| 2007-10-23 | 463.44 |
| 2007-10-22 | 471.67 |
| 2007-10-18 | 486.89 |
| 2007-10-17 | 467.56 |
| 2007-10-16 | 463.44 |
| 2007-10-15 | 468.79 |
| 2007-10-12 | 445.35 |
| 2007-10-11 | 459.33 |
| 2007-10-10 | 463.44 |
| 2007-10-09 | 470.85 |
| 2007-10-08 | 475.78 |
| 2007-10-05 | 475.78 |
| 2007-10-04 | 474.14 |
| 2007-10-03 | 493.47 |
| 2007-10-02 | 488.12 |
| 2007-09-28 | 465.50 |
| 2007-09-27 | 451.11 |
| 2007-09-25 | 432.19 |
| 2007-09-24 | 430.95 |
| 2007-09-21 | 418.62 |
| 2007-09-20 | 437.95 |
| 2007-09-19 | 437.53 |
| 2007-09-18 | 426.84 |
| 2007-09-17 | 438.77 |
| 2007-09-14 | 448.64 |
| 2007-09-13 | 441.24 |
| 2007-09-12 | 448.64 |
| 2007-09-11 | 442.47 |
| 2007-09-10 | 449.05 |
| 2007-09-07 | 453.98 |
| 2007-09-06 | 463.03 |
| 2007-09-05 | 483.60 |
| 2007-09-04 | 449.05 |
| 2007-09-03 | 452.75 |
| 2007-08-31 | 468.79 |
| 2007-08-30 | 423.14 |
| 2007-08-29 | 413.27 |
| 2007-08-28 | 440.41 |
| 2007-08-27 | 435.07 |
| 2007-08-24 | 434.65 |
| 2007-08-23 | 434.65 |
| 2007-08-22 | 419.44 |
| 2007-08-21 | 404.22 |
| 2007-08-20 | 382.01 |
| 2007-08-17 | 372.96 |
| 2007-08-16 | 389.41 |
| 2007-08-15 | 422.32 |
| 2007-08-14 | 435.89 |
| 2007-08-13 | 442.06 |
| 2007-08-10 | 453.75 |
| 2007-08-09 | 447.30 |
| 2007-08-08 | 463.84 |
| 2007-08-07 | 449.32 |
| 2007-08-06 | 455.37 |
| 2007-08-03 | 479.57 |
| 2007-08-02 | 472.31 |
| 2007-08-01 | 459.00 |
| 2007-07-31 | 482.79 |
| 2007-07-30 | 450.53 |
| 2007-07-27 | 453.75 |
| 2007-07-26 | 484.00 |
| 2007-07-25 | 461.82 |
| 2007-07-24 | 446.09 |
| 2007-07-23 | 439.23 |
| 2007-07-20 | 442.86 |
| 2007-07-19 | 419.88 |
| 2007-07-18 | 407.78 |
| 2007-07-17 | 404.55 |
| 2007-07-16 | 388.01 |
| 2007-07-13 | 383.98 |
| 2007-07-12 | 383.58 |
| 2007-07-11 | 367.85 |
| 2007-07-10 | 376.32 |
| 2007-07-09 | 370.67 |
| 2007-07-06 | 366.64 |
| 2007-07-05 | 383.58 |
| 2007-07-04 | 356.55 |
| 2007-07-03 | 365.43 |
| 2007-06-29 | 356.96 |
| 2007-06-28 | 342.44 |
| 2007-06-27 | 339.62 |
| 2007-06-26 | 364.22 |
| 2007-06-25 | 387.21 |
| 2007-06-22 | 392.05 |
| 2007-06-21 | 382.37 |
| 2007-06-20 | 350.91 |
| 2007-06-18 | 332.76 |
| 2007-06-15 | 335.18 |
| 2007-06-14 | 335.18 |
| 2007-06-13 | 328.32 |
| 2007-06-12 | 336.39 |
| 2007-06-11 | 328.73 |
| 2007-06-08 | 322.68 |
| 2007-06-07 | 328.32 |
| 2007-06-06 | 337.60 |
| 2007-06-05 | 333.16 |
| 2007-06-04 | 335.58 |
| 2007-06-01 | 341.23 |
| 2007-05-31 | 328.32 |
| 2007-05-30 | 333.57 |
| 2007-05-29 | 360.59 |
| 2007-05-28 | 354.13 |
| 2007-05-25 | 353.33 |
| 2007-05-23 | 355.75 |
| 2007-05-22 | 344.46 |
| 2007-05-21 | 354.54 |
| 2007-05-18 | 355.75 |
| 2007-05-17 | 354.94 |
| 2007-05-16 | 365.43 |
| 2007-05-15 | 346.88 |
| 2007-05-14 | 335.58 |
| 2007-05-11 | 329.94 |
| 2007-05-10 | 330.34 |
| 2007-05-09 | 330.34 |
| 2007-05-08 | 325.10 |
| 2007-05-07 | 329.94 |
| 2007-05-04 | 333.97 |
| 2007-05-03 | 337.60 |
| 2007-05-02 | 305.74 |
| 2007-04-30 | 300.09 |
| 2007-04-27 | 294.44 |
| 2007-04-26 | 303.32 |
| 2007-04-25 | 310.58 |
| 2007-04-24 | 303.32 |
| 2007-04-23 | 297.67 |
| 2007-04-20 | 310.58 |
| 2007-04-19 | 301.70 |
| 2007-04-18 | 306.14 |
| 2007-04-17 | 291.62 |
| 2007-04-16 | 294.04 |
| 2007-04-13 | 307.75 |
| 2007-04-12 | 308.56 |
| 2007-04-11 | 297.92 |
| 2007-04-10 | 297.92 |
| 2007-04-04 | 278.22 |
| 2007-04-03 | 270.34 |
| 2007-04-02 | 258.13 |
| 2007-03-30 | 263.25 |
| 2007-03-29 | 259.71 |
| 2007-03-28 | 262.46 |
| 2007-03-27 | 264.83 |
| 2007-03-26 | 268.77 |
| 2007-03-23 | 255.37 |
| 2007-03-22 | 271.92 |
| 2007-03-21 | 246.70 |
| 2007-03-20 | 251.83 |
| 2007-03-19 | 246.70 |
| 2007-03-16 | 242.76 |
| 2007-03-15 | 246.70 |
| 2007-03-14 | 256.95 |
| 2007-03-13 | 268.37 |
| 2007-03-12 | 262.46 |
| 2007-03-09 | 259.31 |
| 2007-03-08 | 277.44 |
| 2007-03-07 | 282.16 |
| 2007-03-06 | 273.50 |
| 2007-03-05 | 266.80 |
| 2007-03-02 | 278.22 |
| 2007-03-01 | 264.83 |
| 2007-02-28 | 259.31 |
| 2007-02-27 | 266.01 |
| 2007-02-26 | 275.86 |
| 2007-02-23 | 283.35 |
| 2007-02-22 | 287.28 |
| 2007-02-21 | 287.28 |
| 2007-02-16 | 288.86 |
| 2007-02-15 | 279.41 |
| 2007-02-14 | 286.10 |
| 2007-02-13 | 278.62 |
| 2007-02-12 | 288.47 |
| 2007-02-09 | 277.44 |
| 2007-02-08 | 287.68 |
| 2007-02-07 | 278.22 |
| 2007-02-06 | 278.62 |
| 2007-02-05 | 277.83 |
| 2007-02-02 | 273.50 |
| 2007-02-01 | 271.92 |
| 2007-01-31 | 271.13 |
| 2007-01-30 | 270.74 |
| 2007-01-29 | 272.31 |
| 2007-01-26 | 263.65 |
| 2007-01-25 | 251.04 |
| 2007-01-24 | 256.95 |
| 2007-01-23 | 260.89 |
| 2007-01-22 | 259.71 |
| 2007-01-19 | 262.07 |
| 2007-01-18 | 254.19 |
| 2007-01-17 | 258.52 |
| 2007-01-16 | 266.40 |
| 2007-01-15 | 277.83 |
| 2007-01-12 | 276.65 |
| 2007-01-11 | 262.46 |
| 2007-01-10 | 251.43 |
| 2007-01-09 | 250.64 |
| 2007-01-08 | 250.64 |
| 2007-01-05 | 252.61 |
| 2007-01-04 | 246.70 |
| 2007-01-03 | 247.10 |
| 2007-01-02 | 243.95 |
| 2006-12-29 | 241.19 |
| 2006-12-28 | 240.01 |
| 2006-12-27 | 242.76 |
| 2006-12-22 | 243.55 |
| 2006-12-21 | 238.83 |
| 2006-12-20 | 237.25 |
| 2006-12-19 | 238.04 |
| 2006-12-18 | 244.34 |
| 2006-12-15 | 245.13 |
| 2006-12-14 | 244.73 |
| 2006-12-13 | 245.13 |
| 2006-12-12 | 237.25 |
| 2006-12-11 | 230.16 |
| 2006-12-08 | 241.98 |
| 2006-12-07 | 246.31 |
| 2006-12-06 | 246.31 |
| 2006-12-05 | 243.55 |
| 2006-12-04 | 236.46 |
| 2006-12-01 | 245.52 |
| 2006-11-30 | 235.67 |
| 2006-11-29 | 232.52 |
| 2006-11-28 | 238.83 |
| 2006-11-27 | 244.73 |
| 2006-11-24 | 235.67 |
| 2006-11-23 | 242.76 |
| 2006-11-22 | 243.55 |
| 2006-11-21 | 231.73 |
| 2006-11-20 | 229.37 |
| 2006-11-17 | 237.64 |
| 2006-11-16 | 220.70 |
| 2006-11-15 | 222.67 |
| 2006-11-14 | 220.70 |
| 2006-11-13 | 215.97 |
| 2006-11-10 | 218.34 |
| 2006-11-09 | 210.46 |
| 2006-11-08 | 210.85 |
| 2006-11-07 | 219.13 |
| 2006-11-06 | 223.07 |
| 2006-11-03 | 219.13 |
| 2006-11-02 | 214.00 |
| 2006-11-01 | 215.58 |
| 2006-10-31 | 217.94 |
| 2006-10-27 | 212.43 |
| 2006-10-26 | 210.06 |
| 2006-10-25 | 214.40 |
| 2006-10-24 | 220.31 |
| 2006-10-23 | 219.52 |
| 2006-10-20 | 221.88 |
| 2006-10-19 | 219.13 |
| 2006-10-18 | 221.88 |
| 2006-10-17 | 221.88 |
| 2006-10-16 | 216.37 |
| 2006-10-13 | 215.97 |
| 2006-10-12 | 210.46 |
| 2006-10-11 | 209.67 |
| 2006-10-10 | 209.28 |
| 2006-10-09 | 208.09 |
| 2006-10-06 | 211.25 |
| 2006-10-05 | 206.52 |
| 2006-10-04 | 213.22 |
| 2006-10-03 | 219.13 |
| 2006-09-29 | 222.28 |
| 2006-09-28 | 221.49 |
| 2006-09-27 | 215.97 |
| 2006-09-26 | 213.61 |
| 2006-09-25 | 213.61 |
| 2006-09-22 | 215.58 |
| 2006-09-21 | 226.22 |
| 2006-09-20 | 223.07 |
| 2006-09-19 | 228.58 |
| 2006-09-18 | 221.88 |
| 2006-09-15 | 217.94 |
| 2006-09-14 | 216.76 |
| 2006-09-13 | 215.58 |
| 2006-09-12 | 212.82 |
| 2006-09-11 | 217.16 |
| 2006-09-08 | 215.19 |
| 2006-09-07 | 222.28 |
| 2006-09-06 | 223.07 |
| 2006-09-05 | 218.73 |
| 2006-09-04 | 225.04 |
| 2006-09-01 | 220.31 |
| 2006-08-31 | 217.55 |
| 2006-08-30 | 217.16 |
| 2006-08-29 | 218.34 |
| 2006-08-28 | 214.79 |
| 2006-08-25 | 212.82 |
| 2006-08-24 | 221.88 |
| 2006-08-23 | 221.88 |
| 2006-08-22 | 226.22 |
| 2006-08-21 | 223.07 |
| 2006-08-18 | 228.19 |
| 2006-08-17 | 214.40 |
| 2006-08-16 | 202.58 |
| 2006-08-15 | 196.67 |
| 2006-08-14 | 194.70 |
| 2006-08-11 | 194.70 |
| 2006-08-10 | 195.84 |
| 2006-08-09 | 192.42 |
| 2006-08-08 | 190.15 |
| 2006-08-07 | 187.87 |
| 2006-08-04 | 190.53 |
| 2006-08-03 | 188.63 |
| 2006-08-02 | 188.63 |
| 2006-08-01 | 188.63 |
| 2006-07-31 | 196.22 |
| 2006-07-28 | 165.87 |
| 2006-07-27 | 168.53 |
| 2006-07-26 | 171.56 |
| 2006-07-25 | 167.39 |
| 2006-07-24 | 169.67 |
| 2006-07-21 | 173.84 |
| 2006-07-20 | 182.18 |
| 2006-07-19 | 171.94 |
| 2006-07-18 | 173.84 |
| 2006-07-17 | 173.08 |
| 2006-07-14 | 176.11 |
| 2006-07-13 | 176.11 |
| 2006-07-12 | 181.42 |
| 2006-07-11 | 186.35 |
| 2006-07-10 | 188.63 |
| 2006-07-07 | 191.29 |
| 2006-07-06 | 194.32 |
| 2006-07-05 | 195.08 |
| 2006-07-04 | 193.56 |
| 2006-07-03 | 192.04 |
| 2006-06-30 | 187.11 |
| 2006-06-29 | 183.70 |
| 2006-06-28 | 182.56 |
| 2006-06-27 | 185.22 |
| 2006-06-26 | 179.53 |
| 2006-06-23 | 180.29 |
| 2006-06-22 | 185.22 |
| 2006-06-21 | 180.67 |
| 2006-06-20 | 185.98 |
| 2006-06-19 | 189.77 |
| 2006-06-16 | 214.42 |
| 2006-06-15 | 185.60 |
| 2006-06-14 | 174.22 |
| 2006-06-13 | 187.87 |
| 2006-06-12 | 194.70 |
| 2006-06-09 | 191.66 |
| 2006-06-08 | 201.53 |
| 2006-06-07 | 211.01 |
| 2006-06-06 | 215.56 |
| 2006-06-05 | 226.18 |
| 2006-06-02 | 215.56 |
| 2006-06-01 | 221.63 |
| 2006-05-30 | 204.18 |
| 2006-05-29 | 211.01 |
| 2006-05-26 | 207.22 |
| 2006-05-25 | 207.59 |
| 2006-05-24 | 208.35 |
| 2006-05-23 | 209.49 |
| 2006-05-22 | 214.80 |
| 2006-05-19 | 217.08 |
| 2006-05-18 | 212.15 |
| 2006-05-17 | 223.90 |
| 2006-05-16 | 209.49 |
| 2006-05-15 | 220.49 |
| 2006-05-12 | 224.28 |
| 2006-05-11 | 231.87 |
| 2006-05-10 | 230.35 |
| 2006-05-09 | 234.14 |
| 2006-05-08 | 241.35 |
| 2006-05-04 | 238.70 |
| 2006-05-03 | 237.56 |
| 2006-05-02 | 237.94 |
| 2006-04-28 | 242.49 |
| 2006-04-27 | 252.73 |
| 2006-04-26 | 263.73 |
| 2006-04-25 | 239.83 |
| 2006-04-24 | 236.42 |
| 2006-04-21 | 241.35 |
| 2006-04-20 | 239.45 |
| 2006-04-19 | 247.42 |
| 2006-04-18 | 242.11 |
| 2006-04-13 | 240.59 |
| 2006-04-12 | 221.63 |
| 2006-04-11 | 239.83 |
| 2006-04-10 | 238.70 |
| 2006-04-07 | 243.49 |
| 2006-04-06 | 250.86 |
| 2006-04-04 | 261.18 |
| 2006-04-03 | 246.07 |
| 2006-03-31 | 241.28 |
| 2006-03-30 | 226.53 |
| 2006-03-29 | 228.74 |
| 2006-03-28 | 219.16 |
| 2006-03-27 | 229.11 |
| 2006-03-24 | 222.85 |
| 2006-03-23 | 223.95 |
| 2006-03-22 | 224.32 |
| 2006-03-21 | 220.27 |
| 2006-03-20 | 216.95 |
| 2006-03-17 | 218.43 |
| 2006-03-16 | 219.90 |
| 2006-03-15 | 217.32 |
| 2006-03-14 | 212.53 |
| 2006-03-13 | 212.16 |
| 2006-03-10 | 211.79 |
| 2006-03-09 | 217.69 |
| 2006-03-08 | 217.32 |
| 2006-03-07 | 214.74 |
| 2006-03-06 | 211.05 |
| 2006-03-03 | 216.58 |
| 2006-03-02 | 214.37 |
| 2006-03-01 | 213.27 |
| 2006-02-28 | 219.53 |
| 2006-02-27 | 222.48 |
| 2006-02-24 | 223.58 |
| 2006-02-23 | 220.27 |
| 2006-02-22 | 211.42 |
| 2006-02-21 | 207.74 |
| 2006-02-20 | 213.63 |
| 2006-02-17 | 208.11 |
| 2006-02-16 | 216.21 |
| 2006-02-15 | 217.32 |
| 2006-02-14 | 213.27 |
| 2006-02-13 | 221.37 |
| 2006-02-10 | 225.80 |
| 2006-02-09 | 210.32 |
| 2006-02-08 | 203.31 |
| 2006-02-07 | 202.58 |
| 2006-02-06 | 208.47 |
| 2006-02-03 | 209.21 |
| 2006-02-02 | 220.64 |
| 2006-02-01 | 216.58 |
| 2006-01-27 | 224.32 |
| 2006-01-26 | 207.74 |
| 2006-01-25 | 209.58 |
| 2006-01-24 | 200.37 |
| 2006-01-23 | 202.95 |
| 2006-01-20 | 212.53 |
| 2006-01-19 | 207.00 |
| 2006-01-18 | 191.52 |
| 2006-01-17 | 190.78 |
| 2006-01-16 | 193.00 |
| 2006-01-13 | 202.21 |
| 2006-01-12 | 202.58 |
| 2006-01-11 | 202.21 |
| 2006-01-10 | 204.42 |
| 2006-01-09 | 197.42 |
| 2006-01-06 | 207.00 |
| 2006-01-05 | 211.42 |
| 2006-01-04 | 209.95 |
| 2006-01-03 | 223.22 |
| 2005-12-30 | 222.48 |
| 2005-12-29 | 224.32 |
| 2005-12-28 | 223.95 |
| 2005-12-23 | 222.11 |
| 2005-12-22 | 220.64 |
| 2005-12-21 | 222.11 |
| 2005-12-20 | 215.48 |
| 2005-12-19 | 218.06 |
| 2005-12-16 | 219.16 |
| 2005-12-15 | 218.43 |
| 2005-12-14 | 216.95 |
| 2005-12-13 | 214.00 |
| 2005-12-12 | 213.63 |
| 2005-12-09 | 211.05 |
| 2005-12-08 | 205.89 |
| 2005-12-07 | 218.06 |
| 2005-12-06 | 198.52 |
| 2005-12-05 | 204.42 |
| 2005-12-02 | 208.47 |
| 2005-12-01 | 220.64 |
| 2005-11-30 | 214.00 |
| 2005-11-29 | 202.21 |
| 2005-11-28 | 197.79 |
| 2005-11-25 | 197.05 |
| 2005-11-24 | 195.21 |
| 2005-11-23 | 189.68 |
| 2005-11-22 | 185.99 |
| 2005-11-21 | 187.47 |
| 2005-11-18 | 177.52 |
| 2005-11-17 | 178.99 |
| 2005-11-16 | 175.31 |
| 2005-11-15 | 178.62 |
| 2005-11-14 | 176.41 |
| 2005-11-11 | 176.41 |
| 2005-11-10 | 176.41 |
| 2005-11-09 | 181.94 |
| 2005-11-08 | 178.62 |
| 2005-11-07 | 173.46 |
| 2005-11-04 | 177.88 |
| 2005-11-03 | 178.62 |
| 2005-11-02 | 171.62 |
| 2005-11-01 | 171.99 |
| 2005-10-31 | 164.25 |
| 2005-10-28 | 164.99 |
| 2005-10-27 | 167.93 |
| 2005-10-26 | 170.15 |
| 2005-10-25 | 161.67 |
| 2005-10-24 | 154.30 |
| 2005-10-21 | 157.98 |
| 2005-10-20 | 149.88 |
| 2005-10-19 | 153.93 |
| 2005-10-18 | 159.83 |
| 2005-10-17 | 168.30 |
| 2005-10-14 | 170.51 |
| 2005-10-13 | 170.15 |
| 2005-10-12 | 172.73 |
| 2005-10-10 | 173.46 |
| 2005-10-07 | 174.94 |
| 2005-10-06 | 175.67 |
| 2005-10-05 | 177.52 |
| 2005-10-04 | 183.41 |
| 2005-10-03 | 173.46 |
| 2005-09-30 | 178.25 |
| 2005-09-29 | 180.10 |
| 2005-09-28 | 175.31 |
| 2005-09-27 | 177.15 |
| 2005-09-26 | 176.41 |
| 2005-09-23 | 174.94 |
| 2005-09-22 | 178.62 |
| 2005-09-21 | 173.46 |
| 2005-09-20 | 178.25 |
| 2005-09-16 | 190.42 |
| 2005-09-15 | 192.26 |
| 2005-09-14 | 188.57 |
| 2005-09-13 | 187.10 |
| 2005-09-12 | 184.89 |
| 2005-09-09 | 183.41 |
| 2005-09-08 | 176.41 |
| 2005-09-07 | 176.41 |
| 2005-09-06 | 174.94 |
| 2005-09-05 | 175.31 |
| 2005-09-02 | 178.99 |
| 2005-09-01 | 184.52 |
| 2005-08-31 | 180.46 |
| 2005-08-30 | 175.31 |
| 2005-08-29 | 179.36 |
| 2005-08-26 | 180.46 |
| 2005-08-25 | 180.46 |
| 2005-08-24 | 186.73 |
| 2005-08-23 | 183.04 |
| 2005-08-22 | 191.89 |
| 2005-08-19 | 180.46 |
| 2005-08-18 | 183.04 |
| 2005-08-17 | 190.42 |
| 2005-08-16 | 191.15 |
| 2005-08-15 | 191.52 |
| 2005-08-12 | 194.84 |
| 2005-08-11 | 186.87 |
| 2005-08-10 | 188.68 |
| 2005-08-09 | 182.52 |
| 2005-08-08 | 174.55 |
| 2005-08-05 | 172.02 |
| 2005-08-04 | 180.35 |
| 2005-08-03 | 182.89 |
| 2005-08-02 | 170.57 |
| 2005-08-01 | 168.40 |
| 2005-07-29 | 163.69 |
| 2005-07-28 | 164.41 |
| 2005-07-27 | 171.66 |
| 2005-07-26 | 173.11 |
| 2005-07-25 | 176.00 |
| 2005-07-22 | 181.80 |
| 2005-07-21 | 188.68 |
| 2005-07-20 | 187.59 |
| 2005-07-19 | 182.16 |
| 2005-07-18 | 179.99 |
| 2005-07-15 | 181.80 |
| 2005-07-14 | 187.23 |
| 2005-07-13 | 180.35 |
| 2005-07-12 | 179.26 |
| 2005-07-11 | 171.29 |
| 2005-07-08 | 168.03 |
| 2005-07-07 | 170.21 |
| 2005-07-06 | 169.48 |
| 2005-07-05 | 161.51 |
| 2005-07-04 | 161.88 |
| 2005-06-30 | 163.69 |
| 2005-06-29 | 166.59 |
| 2005-06-28 | 164.41 |
| 2005-06-27 | 167.31 |
| 2005-06-24 | 165.14 |
| 2005-06-23 | 161.51 |
| 2005-06-22 | 165.86 |
| 2005-06-21 | 169.48 |
| 2005-06-20 | 164.41 |
| 2005-06-17 | 165.86 |
| 2005-06-16 | 154.27 |
| 2005-06-15 | 152.82 |
| 2005-06-14 | 152.10 |
| 2005-06-13 | 147.75 |
| 2005-06-10 | 149.20 |
| 2005-06-09 | 149.20 |
| 2005-06-08 | 149.20 |
| 2005-06-07 | 147.75 |
| 2005-06-06 | 147.75 |
| 2005-06-03 | 141.96 |
| 2005-06-02 | 143.40 |
| 2005-06-01 | 145.58 |
| 2005-05-31 | 148.48 |
| 2005-05-30 | 141.23 |
| 2005-05-27 | 140.51 |
| 2005-05-26 | 131.09 |
| 2005-05-25 | 131.81 |
| 2005-05-24 | 131.81 |
| 2005-05-23 | 131.09 |
| 2005-05-20 | 131.09 |
| 2005-05-19 | 129.64 |
| 2005-05-18 | 126.02 |
| 2005-05-17 | 131.81 |
| 2005-05-13 | 134.71 |
| 2005-05-12 | 131.81 |
| 2005-05-11 | 135.44 |
| 2005-05-10 | 136.16 |
| 2005-05-09 | 133.26 |
| 2005-05-06 | 131.81 |
| 2005-05-05 | 131.81 |
| 2005-05-04 | 131.09 |
| 2005-05-03 | 129.64 |
| 2005-04-29 | 129.64 |
| 2005-04-28 | 131.09 |
| 2005-04-27 | 132.54 |
| 2005-04-26 | 135.44 |
| 2005-04-25 | 126.74 |
| 2005-04-22 | 131.81 |
| 2005-04-21 | 129.64 |
| 2005-04-20 | 131.09 |
| 2005-04-19 | 126.74 |
| 2005-04-18 | 120.22 |
| 2005-04-15 | 131.81 |
| 2005-04-14 | 138.33 |
| 2005-04-13 | 141.59 |
| 2005-04-12 | 138.78 |
| 2005-04-11 | 140.89 |
| 2005-04-08 | 138.78 |
| 2005-04-07 | 136.68 |
| 2005-04-06 | 135.97 |
| 2005-04-04 | 134.57 |
| 2005-04-01 | 131.76 |
| 2005-03-31 | 135.97 |
| 2005-03-30 | 143.00 |
| 2005-03-29 | 143.70 |
| 2005-03-24 | 141.59 |
| 2005-03-23 | 139.49 |
| 2005-03-22 | 143.70 |
| 2005-03-21 | 138.08 |
| 2005-03-18 | 133.17 |
| 2005-03-17 | 132.46 |
| 2005-03-16 | 133.17 |
| 2005-03-15 | 131.76 |
| 2005-03-14 | 129.65 |
| 2005-03-11 | 128.95 |
| 2005-03-10 | 133.87 |
| 2005-03-09 | 138.08 |
| 2005-03-08 | 140.19 |
| 2005-03-07 | 138.78 |
| 2005-03-04 | 136.68 |
| 2005-03-03 | 140.89 |
| 2005-03-02 | 135.97 |
| 2005-03-01 | 138.78 |
| 2005-02-28 | 141.59 |
| 2005-02-25 | 138.78 |
| 2005-02-24 | 133.87 |
| 2005-02-23 | 133.17 |
| 2005-02-22 | 126.14 |
| 2005-02-21 | 130.36 |
| 2005-02-18 | 131.76 |
| 2005-02-17 | 133.17 |
| 2005-02-16 | 132.46 |
| 2005-02-15 | 134.57 |
| 2005-02-14 | 133.17 |
| 2005-02-08 | 136.68 |
| 2005-02-07 | 135.97 |
| 2005-02-04 | 128.95 |
| 2005-02-03 | 125.44 |
| 2005-02-02 | 128.95 |
| 2005-02-01 | 115.61 |
| 2005-01-31 | 105.78 |
| 2005-01-28 | 103.32 |
| 2005-01-27 | 103.67 |
| 2005-01-26 | 110.34 |
| 2005-01-25 | 110.69 |
| 2005-01-24 | 112.10 |
| 2005-01-21 | 111.39 |
| 2005-01-20 | 113.50 |
| 2005-01-19 | 119.12 |
| 2005-01-18 | 119.82 |
| 2005-01-17 | 112.10 |
| 2005-01-14 | 99.10 |
| 2005-01-13 | 99.10 |
| 2005-01-12 | 97.00 |
| 2005-01-11 | 98.05 |
| 2005-01-10 | 96.65 |
| 2005-01-07 | 97.35 |
| 2005-01-06 | 95.24 |
| 2005-01-05 | 98.05 |
| 2005-01-04 | 100.51 |
| 2005-01-03 | 100.16 |
| 2004-12-31 | 96.65 |
| 2004-12-30 | 98.05 |
| 2004-12-29 | 100.51 |
| 2004-12-28 | 99.81 |
| 2004-12-24 | 97.00 |
| 2004-12-23 | 98.05 |
| 2004-12-22 | 97.35 |
| 2004-12-21 | 99.81 |
| 2004-12-20 | 98.75 |
| 2004-12-17 | 100.16 |
| 2004-12-16 | 99.45 |
| 2004-12-15 | 97.70 |
| 2004-12-14 | 96.65 |
| 2004-12-13 | 96.65 |
| 2004-12-10 | 94.54 |
| 2004-12-09 | 96.29 |
| 2004-12-08 | 95.94 |
| 2004-12-07 | 97.00 |
| 2004-12-06 | 100.86 |
| 2004-12-03 | 98.75 |
| 2004-12-02 | 95.94 |
| 2004-12-01 | 93.84 |
| 2004-11-30 | 95.24 |
| 2004-11-29 | 101.21 |
| 2004-11-26 | 100.16 |
| 2004-11-25 | 99.45 |
| 2004-11-24 | 94.89 |
| 2004-11-23 | 91.73 |
| 2004-11-22 | 88.57 |
| 2004-11-19 | 90.33 |
| 2004-11-18 | 92.78 |
| 2004-11-17 | 88.57 |
| 2004-11-16 | 90.68 |
| 2004-11-15 | 94.19 |
| 2004-11-12 | 86.11 |
| 2004-11-11 | 85.41 |
| 2004-11-10 | 87.52 |
| 2004-11-09 | 89.62 |
| 2004-11-08 | 88.92 |
| 2004-11-05 | 89.97 |
| 2004-11-04 | 88.22 |
| 2004-11-03 | 89.62 |
| 2004-11-02 | 85.76 |
| 2004-11-01 | 79.44 |
| 2004-10-29 | 77.33 |
| 2004-10-28 | 81.55 |
| 2004-10-27 | 78.74 |
| 2004-10-26 | 79.44 |
| 2004-10-25 | 78.03 |
| 2004-10-21 | 84.36 |
| 2004-10-20 | 84.36 |
| 2004-10-19 | 82.25 |
| 2004-10-18 | 80.84 |
| 2004-10-15 | 80.49 |
| 2004-10-14 | 81.90 |
| 2004-10-13 | 80.84 |
| 2004-10-12 | 81.20 |
| 2004-10-11 | 80.49 |
| 2004-10-08 | 83.65 |
| 2004-10-07 | 88.57 |
| 2004-10-06 | 87.16 |
| 2004-10-05 | 89.27 |
| 2004-10-04 | 83.30 |
| 2004-09-30 | 79.44 |
| 2004-09-28 | 78.03 |
| 2004-09-27 | 79.09 |
| 2004-09-24 | 78.03 |
| 2004-09-23 | 80.49 |
| 2004-09-22 | 85.06 |
| 2004-09-21 | 91.73 |
| 2004-09-20 | 91.73 |
| 2004-09-17 | 89.27 |
| 2004-09-16 | 91.73 |
| 2004-09-15 | 94.19 |
| 2004-09-14 | 92.78 |
| 2004-09-13 | 90.33 |
| 2004-09-10 | 85.76 |
| 2004-09-09 | 84.71 |
| 2004-09-08 | 85.06 |
| 2004-09-07 | 83.30 |
| 2004-09-06 | 81.90 |
| 2004-09-03 | 83.30 |
| 2004-09-02 | 85.06 |
| 2004-09-01 | 82.25 |
| 2004-08-31 | 82.95 |
| 2004-08-30 | 81.20 |
| 2004-08-27 | 82.25 |
| 2004-08-26 | 82.95 |
| 2004-08-25 | 80.84 |
| 2004-08-24 | 76.63 |
| 2004-08-23 | 74.87 |
| 2004-08-20 | 75.58 |
| 2004-08-19 | 75.58 |
| 2004-08-18 | 68.55 |
| 2004-08-17 | 68.20 |
| 2004-08-16 | 66.80 |
| 2004-08-13 | 65.74 |
| 2004-08-12 | 71.36 |
| 2004-08-11 | 78.45 |
| 2004-08-10 | 75.75 |
| 2004-08-09 | 78.45 |
| 2004-08-06 | 81.15 |
| 2004-08-05 | 79.80 |
| 2004-08-04 | 78.78 |
| 2004-08-03 | 83.17 |
| 2004-08-02 | 83.17 |
| 2004-07-30 | 83.51 |
| 2004-07-29 | 82.16 |
| 2004-07-28 | 89.24 |
| 2004-07-27 | 83.51 |
| 2004-07-26 | 83.51 |
| 2004-07-23 | 85.53 |
| 2004-07-22 | 85.87 |
| 2004-07-21 | 89.24 |
| 2004-07-20 | 87.22 |
| 2004-07-19 | 87.22 |
| 2004-07-16 | 80.47 |
| 2004-07-15 | 79.12 |
| 2004-07-14 | 80.47 |
| 2004-07-13 | 79.46 |
| 2004-07-12 | 86.88 |
| 2004-07-09 | 88.90 |
| 2004-07-08 | 88.57 |
| 2004-07-07 | 90.25 |
| 2004-07-06 | 93.29 |
| 2004-07-05 | 93.96 |
| 2004-07-02 | 90.93 |
| 2004-06-30 | 97.34 |
| 2004-06-29 | 99.36 |
| 2004-06-28 | 99.02 |
| 2004-06-25 | 94.98 |
| 2004-06-24 | 93.29 |
| 2004-06-23 | 87.55 |
| 2004-06-21 | 82.16 |
| 2004-06-18 | 82.49 |
| 2004-06-17 | 83.84 |
| 2004-06-16 | 87.22 |
| 2004-06-15 | 84.52 |
| 2004-06-14 | 86.54 |
| 2004-06-11 | 98.01 |
| 2004-06-10 | 106.44 |
| 2004-06-09 | 112.52 |
| 2004-06-08 | 111.84 |
| 2004-06-07 | 111.17 |
| 2004-06-04 | 105.77 |
| 2004-06-03 | 107.79 |
| 2004-06-02 | 114.54 |
| 2004-06-01 | 109.82 |
| 2004-05-31 | 108.47 |
| 2004-05-28 | 109.82 |
| 2004-05-27 | 102.40 |
| 2004-05-25 | 99.70 |
| 2004-05-24 | 100.04 |
| 2004-05-21 | 95.99 |
| 2004-05-20 | 94.30 |
| 2004-05-19 | 98.35 |
| 2004-05-18 | 79.12 |
| 2004-05-17 | 86.88 |
| 2004-05-14 | 99.02 |
| 2004-05-13 | 103.75 |
| 2004-05-12 | 108.47 |
| 2004-05-11 | 109.82 |
| 2004-05-10 | 111.84 |
| 2004-05-07 | 122.64 |
| 2004-05-06 | 126.01 |
| 2004-05-05 | 125.34 |
| 2004-05-04 | 121.96 |
| 2004-05-03 | 112.52 |
| 2004-04-30 | 117.91 |
| 2004-04-29 | 129.38 |
| 2004-04-28 | 142.20 |
| 2004-04-27 | 137.48 |
| 2004-04-26 | 134.11 |
| 2004-04-23 | 137.48 |
| 2004-04-22 | 123.99 |
| 2004-04-21 | 130.06 |
| 2004-04-20 | 126.68 |
| 2004-04-19 | 130.73 |
| 2004-04-16 | 131.41 |
| 2004-04-15 | 128.03 |
| 2004-04-14 | 133.43 |
| 2004-04-13 | 146.92 |
| 2004-04-08 | 141.26 |
| 2004-04-07 | 141.26 |
| 2004-04-06 | 141.92 |
| 2004-04-02 | 134.67 |
| 2004-04-01 | 128.73 |
| 2004-03-31 | 128.73 |
| 2004-03-30 | 129.39 |
| 2004-03-29 | 124.12 |
| 2004-03-26 | 126.76 |
| 2004-03-25 | 122.14 |
| 2004-03-24 | 124.12 |
| 2004-03-23 | 116.87 |
| 2004-03-22 | 118.85 |
| 2004-03-19 | 123.46 |
| 2004-03-18 | 124.12 |
| 2004-03-17 | 122.80 |
| 2004-03-16 | 117.53 |
| 2004-03-15 | 121.48 |
| 2004-03-12 | 120.82 |
| 2004-03-11 | 117.53 |
| 2004-03-10 | 120.16 |
| 2004-03-09 | 129.39 |
| 2004-03-08 | 131.37 |
| 2004-03-05 | 134.01 |
| 2004-03-04 | 131.37 |
| 2004-03-03 | 134.67 |
| 2004-03-02 | 133.35 |
| 2004-03-01 | 137.30 |
| 2004-02-27 | 134.01 |
| 2004-02-26 | 137.30 |
| 2004-02-25 | 136.64 |
| 2004-02-24 | 147.19 |
| 2004-02-23 | 155.10 |
| 2004-02-20 | 147.85 |
| 2004-02-19 | 148.51 |
| 2004-02-18 | 151.14 |
| 2004-02-17 | 136.64 |
| 2004-02-16 | 137.30 |
| 2004-02-13 | 132.03 |
| 2004-02-12 | 130.71 |
| 2004-02-11 | 130.71 |
| 2004-02-10 | 135.32 |
| 2004-02-09 | 141.92 |
| 2004-02-06 | 130.71 |
| 2004-02-05 | 124.78 |
| 2004-02-04 | 126.76 |
| 2004-02-03 | 134.01 |
| 2004-02-02 | 132.69 |
| 2004-01-30 | 135.98 |
| 2004-01-29 | 135.98 |
| 2004-01-28 | 143.23 |
| 2004-01-27 | 150.49 |
| 2004-01-26 | 150.49 |
| 2004-01-21 | 154.44 |
| 2004-01-20 | 153.12 |
| 2004-01-19 | 151.80 |
| 2004-01-16 | 145.87 |
| 2004-01-15 | 156.42 |
| 2004-01-14 | 154.44 |
| 2004-01-13 | 156.42 |
| 2004-01-12 | 154.44 |
| 2004-01-09 | 147.85 |
| 2004-01-08 | 131.37 |
| 2004-01-07 | 127.41 |
| 2004-01-06 | 130.71 |
| 2004-01-05 | 139.94 |
| 2004-01-02 | 125.44 |
| 2003-12-31 | 124.12 |
| 2003-12-30 | 124.12 |
| 2003-12-29 | 118.85 |
| 2003-12-24 | 118.85 |
| 2003-12-23 | 118.19 |
| 2003-12-22 | 112.25 |
| 2003-12-19 | 110.94 |
| 2003-12-18 | 110.94 |
| 2003-12-17 | 108.96 |
| 2003-12-16 | 106.98 |
| 2003-12-15 | 106.98 |
| 2003-12-12 | 105.66 |
| 2003-12-11 | 104.34 |
| 2003-12-10 | 108.30 |
| 2003-12-09 | 108.30 |
| 2003-12-08 | 112.25 |
| 2003-12-05 | 110.94 |
| 2003-12-04 | 120.16 |
| 2003-12-03 | 101.05 |
| 2003-12-02 | 105.00 |
| 2003-12-01 | 104.34 |
| 2003-11-28 | 100.39 |
| 2003-11-27 | 104.34 |
| 2003-11-26 | 102.37 |
| 2003-11-25 | 99.73 |
| 2003-11-24 | 92.48 |
| 2003-11-21 | 96.43 |
| 2003-11-20 | 94.46 |
| 2003-11-19 | 91.49 |
| 2003-11-18 | 95.12 |
| 2003-11-17 | 98.41 |
| 2003-11-14 | 103.68 |
| 2003-11-13 | 99.07 |
| 2003-11-12 | 97.75 |
| 2003-11-11 | 110.28 |
| 2003-11-10 | 112.91 |
| 2003-11-07 | 103.03 |
| 2003-11-06 | 99.07 |
| 2003-11-05 | 97.09 |
| 2003-11-04 | 94.13 |
| 2003-11-03 | 90.50 |
| 2003-10-31 | 91.49 |
| 2003-10-30 | 83.58 |
| 2003-10-29 | 83.91 |
| 2003-10-28 | 77.98 |
| 2003-10-27 | 76.99 |
| 2003-10-24 | 77.98 |
| 2003-10-23 | 84.24 |
| 2003-10-22 | 91.16 |
| 2003-10-21 | 85.56 |
| 2003-10-20 | 92.81 |
| 2003-10-17 | 90.83 |
| 2003-10-16 | 93.14 |
| 2003-10-15 | 88.52 |
| 2003-10-14 | 84.57 |
| 2003-10-13 | 82.26 |
| 2003-10-10 | 77.98 |
| 2003-10-09 | 76.66 |
| 2003-10-08 | 75.01 |
| 2003-10-07 | 80.61 |
| 2003-10-06 | 77.65 |
| 2003-10-03 | 74.02 |
| 2003-10-02 | 71.38 |
| 2003-09-30 | 72.70 |
| 2003-09-29 | 64.46 |
| 2003-09-26 | 68.42 |
| 2003-09-25 | 72.70 |
| 2003-09-24 | 76.00 |
| 2003-09-23 | 73.36 |
| 2003-09-22 | 75.67 |
| 2003-09-19 | 84.57 |
| 2003-09-18 | 85.23 |
| 2003-09-17 | 85.23 |
| 2003-09-16 | 79.29 |
| 2003-09-15 | 79.62 |
| 2003-09-11 | 80.61 |
| 2003-09-10 | 84.24 |
| 2003-09-09 | 85.56 |
| 2003-09-08 | 82.92 |
| 2003-09-05 | 87.53 |
| 2003-09-04 | 85.56 |
| 2003-09-03 | 82.26 |
| 2003-09-02 | 76.00 |
| 2003-09-01 | 77.65 |
| 2003-08-29 | 72.70 |
| 2003-08-28 | 67.10 |
| 2003-08-27 | 69.41 |
| 2003-08-26 | 64.79 |
| 2003-08-25 | 61.83 |
| 2003-08-22 | 64.79 |
| 2003-08-21 | 70.07 |
| 2003-08-20 | 67.10 |
| 2003-08-19 | 66.11 |
| 2003-08-18 | 65.12 |
| 2003-08-15 | 61.50 |
| 2003-08-14 | 60.84 |
| 2003-08-13 | 57.15 |
| 2003-08-12 | 52.28 |
| 2003-08-11 | 52.28 |
| 2003-08-08 | 53.25 |
| 2003-08-07 | 55.85 |
| 2003-08-06 | 56.17 |
| 2003-08-05 | 61.37 |
| 2003-08-04 | 59.74 |
| 2003-08-01 | 62.99 |
| 2003-07-31 | 62.34 |
| 2003-07-30 | 59.74 |
| 2003-07-29 | 68.19 |
| 2003-07-28 | 73.38 |
| 2003-07-25 | 48.70 |
| 2003-07-24 | 48.38 |
| 2003-07-23 | 43.19 |
| 2003-07-22 | 45.46 |
| 2003-07-21 | 52.60 |
| 2003-07-18 | 54.87 |
| 2003-07-17 | 55.85 |
| 2003-07-16 | 60.39 |
| 2003-07-15 | 53.58 |
| 2003-07-14 | 51.63 |
| 2003-07-11 | 50.98 |
| 2003-07-10 | 50.98 |
| 2003-07-09 | 50.98 |
| 2003-07-08 | 50.65 |
| 2003-07-07 | 48.06 |
| 2003-07-04 | 49.35 |
| 2003-07-03 | 51.63 |
| 2003-07-02 | 51.30 |
| 2003-06-30 | 48.06 |
| 2003-06-27 | 49.35 |
| 2003-06-26 | 49.03 |
| 2003-06-25 | 46.76 |
| 2003-06-24 | 44.81 |
| 2003-06-23 | 47.41 |
| 2003-06-20 | 45.46 |
| 2003-06-19 | 44.81 |
| 2003-06-18 | 49.35 |
| 2003-06-17 | 58.77 |
| 2003-06-16 | 49.35 |
| 2003-06-13 | 50.00 |
| 2003-06-12 | 45.78 |
| 2003-06-11 | 42.54 |
| 2003-06-10 | 41.24 |
| 2003-06-09 | 43.19 |
| 2003-06-06 | 43.19 |
| 2003-06-05 | 40.26 |
| 2003-06-03 | 31.17 |
| 2003-06-02 | 30.52 |
| 2003-05-30 | 30.20 |
| 2003-05-29 | 27.93 |
| 2003-05-28 | 29.87 |
| 2003-05-27 | 27.28 |
| 2003-05-26 | 28.57 |
| 2003-05-23 | 28.25 |
| 2003-05-22 | 24.35 |
| 2003-05-21 | 22.08 |
| 2003-05-20 | 24.68 |
| 2003-05-19 | 27.60 |
| 2003-05-16 | 28.25 |
| 2003-05-15 | 28.90 |
| 2003-05-14 | 28.25 |
| 2003-05-13 | 27.60 |
| 2003-05-12 | 27.60 |
| 2003-05-09 | 24.68 |
| 2003-05-07 | 25.98 |
| 2003-05-06 | 23.70 |
| 2003-05-05 | 28.57 |
| 2003-05-02 | 25.98 |
| 2003-04-30 | 25.65 |
| 2003-04-29 | 20.13 |
| 2003-04-28 | 17.21 |
| 2003-04-25 | 16.89 |
| 2003-04-24 | 18.18 |
| 2003-04-23 | 16.89 |
| 2003-04-22 | 16.89 |
| 2003-04-17 | 15.59 |
| 2003-04-16 | 17.21 |
| 2003-04-15 | 15.91 |
| 2003-04-14 | 14.29 |
| 2003-04-11 | 18.51 |
| 2003-04-10 | 19.22 |
| 2003-04-09 | 17.97 |
| 2003-04-08 | 18.28 |
| 2003-04-07 | 20.48 |
| 2003-04-04 | 19.85 |
| 2003-04-03 | 16.09 |
| 2003-04-02 | 15.15 |
| 2003-04-01 | 12.95 |
| 2003-03-31 | 17.03 |
| 2003-03-28 | 18.91 |
| 2003-03-27 | 18.91 |
| 2003-03-26 | 20.16 |
| 2003-03-25 | 18.91 |
| 2003-03-24 | 21.73 |
| 2003-03-21 | 22.36 |
| 2003-03-20 | 24.56 |
| 2003-03-19 | 24.87 |
| 2003-03-18 | 26.13 |
| 2003-03-17 | 18.60 |
| 2003-03-14 | 21.42 |
| 2003-03-13 | 17.34 |
| 2003-03-12 | 17.97 |
| 2003-03-11 | 16.09 |
| 2003-03-10 | 15.46 |
| 2003-03-07 | 12.64 |
| 2003-03-06 | 16.40 |
| 2003-03-05 | 21.42 |
| 2003-03-04 | 20.16 |
| 2003-03-03 | 17.97 |
| 2003-02-28 | 12.32 |
| 2003-02-27 | 9.18 |
| 2003-02-26 | 7.62 |
| 2003-02-25 | 8.87 |
| 2003-02-24 | 11.38 |
| 2003-02-21 | 11.69 |
| 2003-02-20 | 8.56 |
| 2003-02-19 | 8.24 |
| 2003-02-18 | 9.50 |
| 2003-02-17 | 6.99 |
| 2003-02-14 | 1.34 |
| 2003-02-13 | 2.91 |
| 2003-02-12 | 5.11 |
| 2003-02-11 | 3.54 |
| 2003-02-10 | 4.79 |
| 2003-02-07 | 3.22 |
| 2003-02-06 | 1.34 |
| 2003-02-05 | -1.48 |
| 2003-02-04 | -1.80 |
| 2003-01-30 | 0.40 |
| 2003-01-29 | 0.09 |
| 2003-01-28 | 2.60 |
| 2003-01-27 | 2.91 |
| 2003-01-24 | 5.11 |
| 2003-01-23 | 6.36 |
| 2003-01-22 | 6.67 |
| 2003-01-21 | 6.67 |
| 2003-01-20 | 5.73 |
| 2003-01-17 | 9.18 |
| 2003-01-16 | 8.56 |
| 2003-01-15 | 12.95 |
| 2003-01-14 | 10.44 |
| 2003-01-13 | 6.67 |
| 2003-01-10 | 4.48 |
| 2003-01-09 | 2.60 |
| 2003-01-08 | 6.05 |
| 2003-01-07 | 9.81 |
| 2003-01-06 | 4.16 |
| 2003-01-03 | 1.03 |
| 2003-01-02 | -4.62 |
| 2002-12-31 | -5.88 |
| 2002-12-30 | -5.56 |
| 2002-12-27 | -2.74 |
| 2002-12-24 | -2.74 |
| 2002-12-23 | -2.42 |
| 2002-12-20 | -1.17 |
| 2002-12-19 | -1.48 |
| 2002-12-18 | -3.05 |
| 2002-12-17 | -0.23 |
| 2002-12-16 | 0.09 |
| 2002-12-13 | 1.97 |
| 2002-12-12 | 2.28 |
| 2002-12-11 | 1.03 |
| 2002-12-10 | 1.97 |
| 2002-12-09 | 3.85 |
| 2002-12-06 | 5.73 |
| 2002-12-05 | 5.42 |
| 2002-12-04 | 6.05 |
| 2002-12-03 | 12.64 |
| 2002-12-02 | 13.26 |
| 2002-11-29 | 10.13 |
| 2002-11-28 | 9.18 |
| 2002-11-27 | 7.93 |
| 2002-11-26 | 8.87 |
| 2002-11-25 | 4.48 |
| 2002-11-22 | 3.54 |
| 2002-11-21 | -0.86 |
| 2002-11-20 | -2.42 |
| 2002-11-19 | -2.11 |
| 2002-11-18 | -0.86 |
| 2002-11-15 | -0.86 |
| 2002-11-14 | -3.37 |
| 2002-11-13 | -4.31 |
| 2002-11-12 | -3.99 |
| 2002-11-11 | -3.99 |
| 2002-11-08 | -0.86 |
| 2002-11-07 | -0.54 |
| 2002-11-06 | -1.80 |
| 2002-11-05 | -3.68 |
| 2002-11-04 | -3.05 |
| 2002-11-01 | -6.50 |
| 2002-10-31 | -4.93 |
| 2002-10-30 | -5.88 |
| 2002-10-29 | -6.19 |
| 2002-10-28 | -1.80 |
| 2002-10-25 | -3.37 |
| 2002-10-24 | -3.37 |
| 2002-10-23 | -3.37 |
| 2002-10-22 | -5.88 |
| 2002-10-21 | -5.56 |
| 2002-10-18 | -3.68 |
| 2002-10-17 | -7.13 |
| 2002-10-16 | -9.64 |
| 2002-10-15 | -9.01 |
| 2002-10-11 | -18.43 |
| 2002-10-10 | -19.37 |
| 2002-10-09 | -17.17 |
| 2002-10-08 | -15.29 |
| 2002-10-07 | -17.80 |
| 2002-10-04 | -16.23 |
| 2002-10-03 | -15.29 |
| 2002-10-02 | -16.54 |
| 2002-09-30 | -15.92 |
| 2002-09-27 | -14.35 |
| 2002-09-26 | -15.29 |
| 2002-09-25 | -15.92 |
| 2002-09-24 | -14.97 |
| 2002-09-23 | -16.54 |
| 2002-09-20 | -16.23 |
| 2002-09-19 | -15.60 |
| 2002-09-18 | -17.17 |
| 2002-09-17 | -14.66 |
| 2002-09-16 | -17.17 |
| 2002-09-13 | -15.92 |
| 2002-09-12 | -12.15 |
| 2002-09-11 | -15.29 |
| 2002-09-10 | -15.92 |
| 2002-09-09 | -16.86 |
| 2002-09-06 | -18.43 |
| 2002-09-05 | -16.86 |
| 2002-09-04 | -13.72 |
| 2002-09-03 | -13.09 |
| 2002-09-02 | -12.46 |
| 2002-08-30 | -11.21 |
| 2002-08-29 | -9.01 |
| 2002-08-28 | -10.58 |
| 2002-08-27 | -8.70 |
| 2002-08-26 | -6.19 |
| 2002-08-23 | -5.56 |
| 2002-08-22 | -3.37 |
| 2002-08-21 | -8.39 |
| 2002-08-20 | -8.07 |
| 2002-08-19 | -11.84 |
| 2002-08-16 | -12.15 |
| 2002-08-15 | -11.59 |
| 2002-08-14 | -12.81 |
| 2002-08-13 | -10.06 |
| 2002-08-12 | -11.28 |
| 2002-08-09 | -8.83 |
| 2002-08-08 | -8.22 |
| 2002-08-07 | -5.16 |
| 2002-08-06 | -8.22 |
| 2002-08-05 | -10.06 |
| 2002-08-02 | -7.61 |
| 2002-08-01 | -2.10 |
| 2002-07-31 | -0.57 |
| 2002-07-30 | -7.30 |
| 2002-07-29 | -17.09 |
| 2002-07-26 | -20.76 |
| 2002-07-25 | -4.24 |
| 2002-07-24 | -1.18 |
| 2002-07-23 | 1.26 |
| 2002-07-22 | -1.80 |
| 2002-07-19 | -0.88 |
| 2002-07-18 | 3.71 |
| 2002-07-17 | 4.93 |
| 2002-07-16 | 6.46 |
| 2002-07-15 | 8.91 |
| 2002-07-12 | 7.69 |
| 2002-07-11 | 4.02 |
| 2002-07-10 | 4.63 |
| 2002-07-09 | 7.08 |
| 2002-07-08 | 10.13 |
| 2002-07-05 | 10.75 |
| 2002-07-04 | 7.08 |
| 2002-07-03 | 1.87 |
| 2002-07-02 | 2.49 |
| 2002-06-28 | 4.93 |
| 2002-06-27 | -1.49 |
| 2002-06-26 | -4.86 |
| 2002-06-25 | -2.41 |
| 2002-06-24 | -2.10 |
| 2002-06-21 | 1.26 |
| 2002-06-20 | 4.02 |
| 2002-06-19 | 0.96 |
| 2002-06-18 | 8.30 |
| 2002-06-17 | 2.79 |
| 2002-06-14 | 2.79 |
| 2002-06-13 | 5.55 |
| 2002-06-12 | 5.85 |
| 2002-06-11 | 9.22 |
| 2002-06-10 | 11.36 |
| 2002-06-07 | 8.30 |
| 2002-06-06 | 13.50 |
| 2002-06-05 | 15.64 |
| 2002-06-04 | 13.81 |
| 2002-06-03 | 19.31 |
| 2002-05-31 | 13.19 |
| 2002-05-30 | 26.35 |
| 2002-05-29 | 30.94 |
| 2002-05-28 | 32.47 |
| 2002-05-27 | 33.39 |
| 2002-05-24 | 34.00 |
| 2002-05-23 | 30.33 |
| 2002-05-22 | 33.39 |
| 2002-05-21 | 32.16 |
| 2002-05-17 | 33.39 |
| 2002-05-16 | 32.77 |
| 2002-05-15 | 33.08 |
| 2002-05-14 | 26.66 |
| 2002-05-13 | 26.04 |
| 2002-05-10 | 26.96 |
| 2002-05-09 | 27.88 |
| 2002-05-08 | 24.82 |
| 2002-05-07 | 22.98 |
| 2002-05-06 | 22.37 |
| 2002-05-03 | 26.35 |
| 2002-05-02 | 26.96 |
| 2002-04-30 | 26.66 |
| 2002-04-29 | 29.10 |
| 2002-04-26 | 31.24 |
| 2002-04-25 | 33.39 |
| 2002-04-24 | 33.39 |
| 2002-04-23 | 30.33 |
| 2002-04-22 | 30.94 |
| 2002-04-19 | 32.16 |
| 2002-04-18 | 36.75 |
| 2002-04-17 | 34.92 |
| 2002-04-16 | 24.21 |
| 2002-04-15 | 21.15 |
| 2002-04-12 | 15.34 |
| 2002-04-11 | 16.87 |
| 2002-04-10 | 13.56 |
| 2002-04-09 | 16.81 |
| 2002-04-08 | 18.00 |
| 2002-04-04 | 16.22 |
| 2002-04-03 | 15.04 |
| 2002-04-02 | 14.15 |
| 2002-03-28 | 12.38 |
| 2002-03-27 | 8.24 |
| 2002-03-26 | 3.51 |
| 2002-03-25 | 4.99 |
| 2002-03-22 | 6.46 |
| 2002-03-21 | 4.69 |
| 2002-03-20 | 8.83 |
| 2002-03-19 | 11.20 |
| 2002-03-18 | 11.79 |
| 2002-03-15 | 9.72 |
| 2002-03-14 | 8.24 |
| 2002-03-13 | 6.17 |
| 2002-03-12 | 6.17 |
| 2002-03-11 | 10.31 |
| 2002-03-08 | 4.99 |
| 2002-03-07 | 5.28 |
| 2002-03-06 | 2.62 |
| 2002-03-05 | 3.80 |
| 2002-03-04 | -1.82 |
| 2002-03-01 | -8.32 |
| 2002-02-28 | -10.69 |
| 2002-02-27 | -9.80 |
| 2002-02-26 | -10.10 |
| 2002-02-25 | -10.10 |
| 2002-02-22 | -8.91 |
| 2002-02-21 | -7.44 |
| 2002-02-20 | -7.44 |
| 2002-02-19 | -8.03 |
| 2002-02-18 | -6.25 |
| 2002-02-15 | -8.91 |
| 2002-02-11 | -10.69 |
| 2002-02-08 | -11.28 |
| 2002-02-07 | -14.53 |
| 2002-02-06 | -13.05 |
| 2002-02-05 | -14.53 |
| 2002-02-04 | -10.69 |
| 2002-02-01 | -8.62 |
| 2002-01-31 | -8.32 |
| 2002-01-30 | -10.10 |
| 2002-01-29 | -6.84 |
| 2002-01-28 | -0.93 |
| 2002-01-25 | -5.37 |
| 2002-01-24 | -8.32 |
| 2002-01-23 | -7.73 |
| 2002-01-22 | -8.32 |
| 2002-01-21 | -10.39 |
| 2002-01-18 | -8.32 |
| 2002-01-17 | -6.55 |
| 2002-01-16 | -2.11 |
| 2002-01-15 | -0.63 |
| 2002-01-14 | 1.14 |
| 2002-01-11 | 1.73 |
| 2002-01-10 | 1.14 |
| 2002-01-09 | 1.44 |
| 2002-01-08 | 3.80 |
| 2002-01-07 | 5.58 |
| 2002-01-04 | -0.93 |
| 2002-01-03 | -5.37 |
| 2002-01-02 | -7.73 |
| 2001-12-31 | -9.21 |
| 2001-12-28 | -11.28 |
| 2001-12-27 | -11.28 |
| 2001-12-24 | -11.87 |
| 2001-12-21 | -11.87 |
| 2001-12-20 | -8.91 |
| 2001-12-19 | -8.91 |
| 2001-12-18 | -10.69 |
| 2001-12-17 | -10.69 |
| 2001-12-14 | -8.32 |
| 2001-12-13 | -6.84 |
| 2001-12-12 | -5.96 |
| 2001-12-11 | -8.62 |
| 2001-12-10 | -6.25 |
| 2001-12-07 | -8.62 |
| 2001-12-06 | -7.14 |
| 2001-12-05 | -7.73 |
| 2001-12-04 | -9.51 |
| 2001-12-03 | -13.65 |
| 2001-11-30 | -17.19 |
| 2001-11-29 | -21.04 |
| 2001-11-28 | -21.93 |
| 2001-11-27 | -20.45 |
| 2001-11-26 | -21.04 |
| 2001-11-23 | -22.52 |
| 2001-11-22 | -24.29 |
| 2001-11-21 | -25.48 |
| 2001-11-20 | -25.18 |
| 2001-11-19 | -23.41 |
| 2001-11-16 | -23.70 |
| 2001-11-15 | -22.22 |
| 2001-11-14 | -20.45 |
| 2001-11-13 | -22.81 |
| 2001-11-12 | -24.88 |
| 2001-11-09 | -23.70 |
| 2001-11-08 | -26.07 |
| 2001-11-07 | -27.25 |
| 2001-11-06 | -31.98 |
| 2001-11-05 | -32.57 |
| 2001-11-02 | -32.57 |
| 2001-11-01 | -33.46 |
| 2001-10-31 | -35.53 |
| 2001-10-30 | -34.94 |
| 2001-10-29 | -34.64 |
| 2001-10-26 | -32.87 |
| 2001-10-24 | -34.64 |
| 2001-10-23 | -34.64 |
| 2001-10-22 | -35.53 |
| 2001-10-19 | -32.57 |
| 2001-10-18 | -35.83 |
| 2001-10-17 | -34.64 |
| 2001-10-16 | -35.53 |
| 2001-10-15 | -36.71 |
| 2001-10-12 | -33.16 |
| 2001-10-11 | -35.23 |
| 2001-10-10 | -40.56 |
| 2001-10-09 | -42.63 |
| 2001-10-08 | -44.70 |
| 2001-10-05 | -42.33 |
| 2001-10-04 | -44.99 |
| 2001-10-03 | -47.36 |
| 2001-09-28 | -46.47 |
| 2001-09-27 | -45.29 |
| 2001-09-26 | -44.70 |
| 2001-09-25 | -43.81 |
| 2001-09-24 | -45.29 |
| 2001-09-21 | -45.59 |
| 2001-09-20 | -41.74 |
| 2001-09-19 | -37.30 |
| 2001-09-18 | -39.37 |
| 2001-09-17 | -35.53 |
| 2001-09-14 | -31.98 |
| 2001-09-13 | -31.98 |
| 2001-09-12 | -32.28 |
| 2001-09-11 | -25.48 |
| 2001-09-10 | -24.88 |
| 2001-09-07 | -24.00 |
| 2001-09-06 | -21.34 |
| 2001-09-05 | -19.56 |
| 2001-09-04 | -15.72 |
| 2001-09-03 | -16.60 |
| 2001-08-31 | -16.31 |
| 2001-08-30 | -16.31 |
| 2001-08-29 | -12.17 |
| 2001-08-28 | -17.19 |
| 2001-08-27 | -17.19 |
| 2001-08-24 | -21.34 |
| 2001-08-23 | -21.93 |
| 2001-08-22 | -23.11 |
| 2001-08-21 | -23.11 |
| 2001-08-20 | -23.41 |
| 2001-08-17 | -23.70 |
| 2001-08-16 | -25.18 |
| 2001-08-15 | -23.11 |
| 2001-08-14 | -24.59 |
| 2001-08-13 | -26.72 |
| 2001-08-10 | -25.86 |
| 2001-08-09 | -28.73 |
| 2001-08-08 | -25.86 |
| 2001-08-07 | -23.56 |
| 2001-08-06 | -21.26 |
| 2001-08-03 | -23.84 |
| 2001-08-02 | -20.11 |
| 2001-08-01 | -23.84 |
| 2001-07-31 | -24.42 |
| 2001-07-30 | -24.71 |
| 2001-07-27 | -27.00 |
| 2001-07-26 | -29.59 |
| 2001-07-24 | -30.74 |
| 2001-07-23 | -26.43 |
| 2001-07-20 | -26.43 |
| 2001-07-19 | -25.86 |
| 2001-07-18 | -24.13 |
| 2001-07-17 | -22.98 |
| 2001-07-16 | -22.12 |
| 2001-07-13 | -21.83 |
| 2001-07-12 | -21.83 |
| 2001-07-11 | -23.84 |
| 2001-07-10 | -23.84 |
| 2001-07-09 | -24.13 |
| 2001-07-05 | -20.97 |
| 2001-07-04 | -20.40 |
| 2001-07-03 | -19.53 |
| 2001-06-29 | -19.53 |
| 2001-06-28 | -18.38 |
| 2001-06-27 | -17.81 |
| 2001-06-26 | -16.66 |
| 2001-06-22 | -16.37 |
| 2001-06-21 | -13.21 |
| 2001-06-20 | -14.65 |
| 2001-06-19 | -13.21 |
| 2001-06-18 | -11.77 |
| 2001-06-15 | -12.06 |
| 2001-06-14 | -10.62 |
| 2001-06-13 | -11.20 |
| 2001-06-12 | -12.64 |
| 2001-06-11 | -9.19 |
| 2001-06-08 | -6.89 |
| 2001-06-07 | -9.19 |
| 2001-06-06 | -8.04 |
| 2001-06-05 | -9.19 |
| 2001-06-04 | -8.90 |
| 2001-06-01 | -10.91 |
| 2001-05-31 | -11.49 |
| 2001-05-30 | -9.47 |
| 2001-05-29 | -8.61 |
| 2001-05-28 | -8.04 |
| 2001-05-25 | -6.89 |
| 2001-05-24 | -9.47 |
| 2001-05-23 | -5.74 |
| 2001-05-22 | -8.90 |
| 2001-05-21 | -12.64 |
| 2001-05-18 | -14.36 |
| 2001-05-17 | -12.06 |
| 2001-05-16 | -15.51 |
| 2001-05-15 | -15.22 |
| 2001-05-14 | -19.53 |
| 2001-05-11 | -16.66 |
| 2001-05-10 | -16.95 |
| 2001-05-09 | -14.93 |
| 2001-05-08 | -14.93 |
| 2001-05-07 | -14.07 |
| 2001-05-04 | -16.37 |
| 2001-05-03 | -13.79 |
| 2001-05-02 | -17.23 |
| 2001-04-27 | -23.27 |
| 2001-04-26 | -22.98 |
| 2001-04-25 | -21.83 |
| 2001-04-24 | -19.82 |
| 2001-04-23 | -17.23 |
| 2001-04-20 | -14.36 |
| 2001-04-19 | -6.60 |
| 2001-04-18 | -19.53 |
| 2001-04-17 | -29.88 |
| 2001-04-12 | -22.98 |
| 2001-04-11 | -30.45 |
| 2001-04-10 | -32.75 |
| 2001-04-09 | -32.47 |
| 2001-04-06 | -33.00 |
| 2001-04-04 | -35.95 |
| 2001-04-03 | -32.47 |
| 2001-04-02 | -30.05 |
| 2001-03-30 | -29.79 |
| 2001-03-29 | -29.25 |
| 2001-03-28 | -28.71 |
| 2001-03-27 | -29.79 |
| 2001-03-26 | -27.37 |
| 2001-03-23 | -28.45 |
| 2001-03-22 | -30.59 |
| 2001-03-21 | -28.45 |
| 2001-03-20 | -29.79 |
| 2001-03-19 | -29.79 |
| 2001-03-16 | -27.64 |
| 2001-03-15 | -27.11 |
| 2001-03-14 | -24.96 |
| 2001-03-13 | -24.96 |
| 2001-03-12 | -25.23 |
| 2001-03-09 | -20.14 |
| 2001-03-08 | -19.33 |
| 2001-03-07 | -18.53 |
| 2001-03-06 | -19.07 |
| 2001-03-05 | -19.60 |
| 2001-03-02 | -19.60 |
| 2001-03-01 | -19.60 |
| 2001-02-28 | -15.05 |
| 2001-02-27 | -14.78 |
| 2001-02-26 | -12.90 |
| 2001-02-23 | -11.03 |
| 2001-02-22 | -9.95 |
| 2001-02-21 | -8.88 |
| 2001-02-20 | -11.56 |
| 2001-02-19 | -13.17 |
| 2001-02-16 | -12.10 |
| 2001-02-15 | -17.19 |
| 2001-02-14 | -19.07 |
| 2001-02-13 | -15.58 |
| 2001-02-12 | -17.73 |
| 2001-02-09 | -19.60 |
| 2001-02-08 | -21.48 |
| 2001-02-07 | -22.28 |
| 2001-02-06 | -23.62 |
| 2001-02-05 | -20.41 |
| 2001-02-02 | -17.99 |
| 2001-02-01 | -18.53 |
| 2001-01-31 | -21.75 |
| 2001-01-30 | -22.55 |
| 2001-01-29 | -22.82 |
| 2001-01-23 | -20.41 |
| 2001-01-22 | -19.60 |
| 2001-01-19 | -20.94 |
| 2001-01-18 | -21.48 |
| 2001-01-17 | -26.84 |
| 2001-01-16 | -28.45 |
| 2001-01-15 | -26.57 |
| 2001-01-12 | -37.29 |
| 2001-01-11 | -42.38 |
| 2001-01-10 | -42.65 |
| 2001-01-09 | -42.11 |
| 2001-01-08 | -42.38 |
| 2001-01-05 | -42.38 |
| 2001-01-04 | -39.97 |
| 2001-01-03 | -45.33 |
| 2001-01-02 | -41.58 |
| 2000-12-29 | -40.51 |
| 2000-12-28 | -44.79 |
| 2000-12-27 | -45.86 |
| 2000-12-22 | -46.94 |
| 2000-12-21 | -46.13 |
| 2000-12-20 | -45.60 |
| 2000-12-19 | -49.35 |
| 2000-12-18 | -44.52 |
| 2000-12-15 | -41.58 |
| 2000-12-14 | -37.83 |
| 2000-12-13 | -35.15 |
| 2000-12-12 | -36.22 |
| 2000-12-11 | -37.29 |
| 2000-12-08 | -36.22 |
| 2000-12-07 | -35.15 |
| 2000-12-06 | -31.66 |
| 2000-12-05 | -32.73 |
| 2000-12-04 | -30.59 |
| 2000-12-01 | -29.25 |
| 2000-11-30 | -30.59 |
| 2000-11-29 | -24.43 |
| 2000-11-28 | -22.82 |
| 2000-11-27 | -18.53 |
| 2000-11-24 | -24.96 |
| 2000-11-23 | -23.35 |
| 2000-11-22 | -22.28 |
| 2000-11-21 | -20.14 |
| 2000-11-20 | -20.14 |
| 2000-11-17 | -20.67 |
| 2000-11-16 | -19.60 |
| 2000-11-15 | -19.60 |
| 2000-11-14 | -19.87 |
| 2000-11-13 | -24.96 |
| 2000-11-10 | -20.14 |
| 2000-11-09 | -17.99 |
| 2000-11-08 | -16.92 |
| 2000-11-07 | -13.97 |
| 2000-11-06 | -12.10 |
| 2000-11-03 | -8.88 |
| 2000-11-02 | -11.29 |
| 2000-11-01 | -8.08 |
| 2000-10-31 | -14.78 |
| 2000-10-30 | -11.83 |
| 2000-10-27 | -13.97 |
| 2000-10-26 | -16.39 |
| 2000-10-25 | -18.53 |
| 2000-10-24 | -22.01 |
| 2000-10-23 | -28.71 |
| 2000-10-20 | -25.50 |
| 2000-10-19 | -32.47 |
| 2000-10-18 | -30.32 |
| 2000-10-17 | -24.96 |
| 2000-10-16 | -18.53 |
| 2000-10-13 | -20.41 |
| 2000-10-12 | -14.24 |
| 2000-10-11 | -13.97 |
| 2000-10-10 | -9.95 |
| 2000-10-09 | -9.42 |
| 2000-10-05 | -9.15 |
| 2000-10-04 | -10.76 |
| 2000-10-03 | -7.27 |
| 2000-09-29 | -4.86 |
| 2000-09-28 | -6.74 |
| 2000-09-27 | -13.17 |
| 2000-09-26 | -12.90 |
| 2000-09-25 | -8.88 |
| 2000-09-22 | -12.63 |
| 2000-09-21 | 3.98 |
| 2000-09-20 | 5.32 |
| 2000-09-19 | 1.57 |
| 2000-09-18 | 6.39 |
| 2000-09-15 | 17.92 |
| 2000-09-14 | 13.63 |
| 2000-09-12 | 17.11 |
| 2000-09-11 | 22.21 |
| 2000-09-08 | 26.49 |
| 2000-09-07 | 30.78 |
| 2000-09-06 | 35.87 |
| 2000-09-05 | 36.14 |
| 2000-09-04 | 30.51 |
| 2000-09-01 | 32.93 |
| 2000-08-31 | 32.93 |
| 2000-08-30 | 38.82 |
| 2000-08-29 | 42.57 |
| 2000-08-28 | 42.57 |
| 2000-08-25 | 42.57 |
| 2000-08-24 | 42.04 |
| 2000-08-23 | 41.50 |
| 2000-08-22 | 39.09 |
| 2000-08-21 | 45.79 |
| 2000-08-18 | 40.43 |
| 2000-08-17 | 38.29 |
| 2000-08-16 | 36.14 |
| 2000-08-15 | 28.91 |
| 2000-08-14 | 26.23 |
| 2000-08-11 | 25.96 |
| 2000-08-10 | 24.90 |
| 2000-08-09 | 18.82 |
| 2000-08-08 | 15.64 |
| 2000-08-07 | 15.91 |
| 2000-08-04 | 16.70 |
| 2000-08-03 | 35.75 |
| 2000-08-02 | 45.54 |
| 2000-08-01 | 43.96 |
| 2000-07-31 | 48.19 |
| 2000-07-28 | 48.72 |
| 2000-07-27 | 57.98 |
| 2000-07-26 | 70.95 |
| 2000-07-25 | 65.65 |
| 2000-07-24 | 58.25 |
| 2000-07-21 | 64.07 |
| 2000-07-20 | 60.36 |
| 2000-07-19 | 57.98 |
| 2000-07-18 | 56.13 |
| 2000-07-17 | 56.13 |
| 2000-07-14 | 56.39 |
| 2000-07-13 | 52.95 |
| 2000-07-12 | 52.16 |
| 2000-07-11 | 50.84 |
| 2000-07-10 | 54.01 |
| 2000-07-07 | 46.60 |
| 2000-07-06 | 50.84 |
| 2000-07-05 | 54.28 |
| 2000-07-04 | 54.01 |
| 2000-07-03 | 56.92 |
| 2000-06-30 | 54.54 |
| 2000-06-29 | 54.54 |
| 2000-06-28 | 48.98 |
| 2000-06-27 | 42.63 |
| 2000-06-26 | 39.72 |
| 2000-06-23 | 43.43 |
| 2000-06-22 | 46.07 |
| 2000-06-21 | 52.95 |
| 2000-06-20 | 58.77 |
| 2000-06-19 | 61.42 |
| 2000-06-16 | 61.42 |
| 2000-06-15 | 57.45 |
| 2000-06-14 | 56.66 |
| 2000-06-13 | 54.01 |
| 2000-06-12 | 58.77 |
| 2000-06-09 | 61.42 |
| 2000-06-08 | 57.72 |
| 2000-06-07 | 60.89 |
| 2000-06-05 | 58.77 |
| 2000-06-02 | 54.01 |
| 2000-06-01 | 48.72 |
| 2000-05-31 | 46.07 |
| 2000-05-30 | 48.19 |
| 2000-05-29 | 48.19 |
| 2000-05-26 | 35.49 |
| 2000-05-25 | 27.55 |
| 2000-05-24 | 37.34 |
| 2000-05-23 | 45.54 |
| 2000-05-22 | 56.92 |
| 2000-05-19 | 54.54 |
| 2000-05-18 | 55.07 |
| 2000-05-17 | 45.54 |
| 2000-05-16 | 40.78 |
| 2000-05-15 | 33.37 |
| 2000-05-12 | 30.72 |
| 2000-05-10 | 36.39 |
| 2000-05-09 | 45.55 |
| 2000-05-08 | 51.83 |
| 2000-05-05 | 50.79 |
| 2000-05-04 | 49.74 |
| 2000-05-03 | 61.26 |
| 2000-05-02 | 70.16 |
| 2000-04-28 | 44.50 |
| 2000-04-27 | 36.13 |
| 2000-04-26 | 31.94 |
| 2000-04-25 | 34.82 |
| 2000-04-20 | 41.36 |
| 2000-04-19 | 31.94 |
| 2000-04-18 | 26.70 |
| 2000-04-17 | 15.18 |
| 2000-04-14 | 40.05 |
| 2000-04-13 | 42.93 |
| 2000-04-12 | 45.55 |
| 2000-04-11 | 51.05 |
| 2000-04-10 | 54.97 |
| 2000-04-07 | 52.36 |
| 2000-04-06 | 37.17 |
| 2000-04-05 | 28.27 |
| 2000-04-03 | 40.31 |
| 2000-03-31 | 38.22 |
| 2000-03-30 | 42.41 |
| 2000-03-29 | 36.13 |
| 2000-03-28 | 30.89 |
| 2000-03-27 | 32.98 |
| 2000-03-24 | 30.89 |
| 2000-03-23 | 38.22 |
| 2000-03-22 | 9.95 |
| 2000-03-21 | 4.45 |
| 2000-03-20 | 5.24 |
| 2000-03-17 | 9.95 |
| 2000-03-16 | 12.83 |
| 2000-03-15 | 15.18 |
| 2000-03-14 | 19.37 |
| 2000-03-13 | 30.10 |
| 2000-03-10 | 31.41 |
| 2000-03-09 | 32.46 |
| 2000-03-08 | 25.65 |
| 2000-03-07 | 15.71 |
| 2000-03-06 | 25.39 |
| 2000-03-03 | 25.65 |
| 2000-03-02 | 25.65 |
| 2000-03-01 | 30.37 |
| 2000-02-29 | 30.89 |
| 2000-02-28 | 34.03 |
| 2000-02-25 | 41.36 |
| 2000-02-24 | 25.13 |
| 2000-02-23 | 5.76 |
| 2000-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy