Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-11-03 | 478.04 |
| 2025-10-31 | 464.74 |
| 2025-10-30 | 469.58 |
| 2025-10-28 | 490.14 |
| 2025-10-27 | 482.88 |
| 2025-10-24 | 484.09 |
| 2025-10-23 | 474.41 |
| 2025-10-22 | 464.74 |
| 2025-10-21 | 467.16 |
| 2025-10-20 | 464.74 |
| 2025-10-17 | 442.97 |
| 2025-10-16 | 465.95 |
| 2025-10-15 | 456.27 |
| 2025-10-14 | 452.65 |
| 2025-10-13 | 505.86 |
| 2025-10-10 | 527.62 |
| 2025-10-09 | 555.44 |
| 2025-10-08 | 539.72 |
| 2025-10-06 | 560.27 |
| 2025-10-03 | 606.23 |
| 2025-10-02 | 635.25 |
| 2025-09-30 | 660.65 |
| 2025-09-29 | 649.76 |
| 2025-09-26 | 574.79 |
| 2025-09-25 | 549.39 |
| 2025-09-24 | 549.39 |
| 2025-09-23 | 533.67 |
| 2025-09-22 | 560.27 |
| 2025-09-19 | 583.25 |
| 2025-09-18 | 540.93 |
| 2025-09-17 | 568.74 |
| 2025-09-16 | 556.65 |
| 2025-09-15 | 554.23 |
| 2025-09-12 | 575.99 |
| 2025-09-11 | 577.20 |
| 2025-09-10 | 572.37 |
| 2025-09-09 | 562.69 |
| 2025-09-08 | 579.62 |
| 2025-09-05 | 584.46 |
| 2025-09-04 | 580.83 |
| 2025-09-03 | 609.86 |
| 2025-09-02 | 624.37 |
| 2025-09-01 | 638.88 |
| 2025-08-29 | 544.55 |
| 2025-08-28 | 577.20 |
| 2025-08-27 | 559.06 |
| 2025-08-26 | 569.95 |
| 2025-08-25 | 513.11 |
| 2025-08-22 | 485.30 |
| 2025-08-21 | 494.97 |
| 2025-08-20 | 498.60 |
| 2025-08-19 | 486.51 |
| 2025-08-18 | 485.30 |
| 2025-08-15 | 472.00 |
| 2025-08-14 | 485.30 |
| 2025-08-13 | 496.18 |
| 2025-08-12 | 508.27 |
| 2025-08-11 | 505.86 |
| 2025-08-08 | 521.58 |
| 2025-08-07 | 545.76 |
| 2025-08-06 | 532.46 |
| 2025-08-05 | 561.48 |
| 2025-08-04 | 524.00 |
| 2025-08-01 | 533.67 |
| 2025-07-31 | 557.86 |
| 2025-07-30 | 532.46 |
| 2025-07-29 | 556.65 |
| 2025-07-28 | 551.81 |
| 2025-07-25 | 521.58 |
| 2025-07-24 | 521.58 |
| 2025-07-23 | 519.16 |
| 2025-07-22 | 520.37 |
| 2025-07-21 | 528.83 |
| 2025-07-18 | 496.18 |
| 2025-07-17 | 515.53 |
| 2025-07-16 | 520.37 |
| 2025-07-15 | 520.37 |
| 2025-07-14 | 527.62 |
| 2025-07-11 | 538.51 |
| 2025-07-10 | 540.93 |
| 2025-07-09 | 551.81 |
| 2025-07-08 | 528.83 |
| 2025-07-07 | 501.02 |
| 2025-07-04 | 482.88 |
| 2025-07-03 | 458.69 |
| 2025-07-02 | 453.86 |
| 2025-06-30 | 388.55 |
| 2025-06-27 | 380.09 |
| 2025-06-26 | 400.65 |
| 2025-06-25 | 347.44 |
| 2025-06-24 | 332.93 |
| 2025-06-23 | 313.58 |
| 2025-06-20 | 283.35 |
| 2025-06-19 | 268.83 |
| 2025-06-18 | 283.35 |
| 2025-06-17 | 293.02 |
| 2025-06-16 | 297.86 |
| 2025-06-13 | 300.28 |
| 2025-06-12 | 314.79 |
| 2025-06-11 | 326.88 |
| 2025-06-10 | 319.62 |
| 2025-06-09 | 300.28 |
| 2025-06-06 | 289.39 |
| 2025-06-05 | 309.95 |
| 2025-06-04 | 309.95 |
| 2025-06-03 | 300.28 |
| 2025-06-02 | 299.07 |
| 2025-05-30 | 305.11 |
| 2025-05-29 | 314.79 |
| 2025-05-28 | 302.69 |
| 2025-05-27 | 317.21 |
| 2025-05-26 | 316.00 |
| 2025-05-23 | 314.79 |
| 2025-05-22 | 319.62 |
| 2025-05-21 | 332.93 |
| 2025-05-20 | 347.44 |
| 2025-05-19 | 347.44 |
| 2025-05-16 | 364.37 |
| 2025-05-15 | 282.48 |
| 2025-05-14 | 275.25 |
| 2025-05-13 | 261.69 |
| 2025-05-12 | 264.40 |
| 2025-05-09 | 240.89 |
| 2025-05-08 | 222.81 |
| 2025-05-07 | 220.09 |
| 2025-05-06 | 205.62 |
| 2025-05-02 | 192.06 |
| 2025-04-30 | 192.97 |
| 2025-04-29 | 199.30 |
| 2025-04-28 | 196.58 |
| 2025-04-25 | 243.60 |
| 2025-04-24 | 223.71 |
| 2025-04-23 | 220.09 |
| 2025-04-22 | 209.24 |
| 2025-04-17 | 209.24 |
| 2025-04-16 | 204.72 |
| 2025-04-15 | 215.57 |
| 2025-04-14 | 222.81 |
| 2025-04-11 | 220.09 |
| 2025-04-10 | 225.52 |
| 2025-04-09 | 208.34 |
| 2025-04-08 | 206.53 |
| 2025-04-07 | 197.49 |
| 2025-04-03 | 254.45 |
| 2025-04-02 | 254.45 |
| 2025-04-01 | 249.03 |
| 2025-03-31 | 244.51 |
| 2025-03-28 | 271.63 |
| 2025-03-27 | 269.82 |
| 2025-03-26 | 268.02 |
| 2025-03-25 | 266.21 |
| 2025-03-24 | 270.73 |
| 2025-03-21 | 274.35 |
| 2025-03-20 | 286.10 |
| 2025-03-19 | 292.43 |
| 2025-03-18 | 294.24 |
| 2025-03-17 | 287.00 |
| 2025-03-14 | 277.06 |
| 2025-03-13 | 268.02 |
| 2025-03-12 | 272.54 |
| 2025-03-11 | 277.96 |
| 2025-03-10 | 284.29 |
| 2025-03-07 | 288.81 |
| 2025-03-06 | 287.91 |
| 2025-03-05 | 281.58 |
| 2025-03-04 | 279.77 |
| 2025-03-03 | 290.62 |
| 2025-02-28 | 263.49 |
| 2025-02-27 | 271.63 |
| 2025-02-26 | 267.11 |
| 2025-02-25 | 258.07 |
| 2025-02-24 | 271.63 |
| 2025-02-21 | 266.21 |
| 2025-02-20 | 267.11 |
| 2025-02-19 | 268.92 |
| 2025-02-18 | 275.25 |
| 2025-02-17 | 273.44 |
| 2025-02-14 | 266.21 |
| 2025-02-13 | 262.59 |
| 2025-02-12 | 248.12 |
| 2025-02-11 | 246.31 |
| 2025-02-10 | 255.36 |
| 2025-02-07 | 257.17 |
| 2025-02-06 | 254.45 |
| 2025-02-05 | 254.45 |
| 2025-02-04 | 263.49 |
| 2025-02-03 | 272.54 |
| 2025-01-28 | 290.62 |
| 2025-01-27 | 277.96 |
| 2025-01-24 | 271.63 |
| 2025-01-23 | 262.59 |
| 2025-01-22 | 268.92 |
| 2025-01-21 | 283.39 |
| 2025-01-20 | 284.29 |
| 2025-01-17 | 278.87 |
| 2025-01-16 | 283.39 |
| 2025-01-15 | 288.81 |
| 2025-01-14 | 289.72 |
| 2025-01-13 | 283.39 |
| 2025-01-10 | 286.10 |
| 2025-01-09 | 285.20 |
| 2025-01-08 | 293.33 |
| 2025-01-07 | 303.28 |
| 2025-01-06 | 308.71 |
| 2025-01-03 | 300.57 |
| 2025-01-02 | 295.14 |
| 2024-12-31 | 303.28 |
| 2024-12-30 | 297.85 |
| 2024-12-27 | 310.51 |
| 2024-12-24 | 315.94 |
| 2024-12-23 | 333.12 |
| 2024-12-20 | 333.12 |
| 2024-12-19 | 337.64 |
| 2024-12-18 | 344.87 |
| 2024-12-17 | 344.87 |
| 2024-12-16 | 354.82 |
| 2024-12-13 | 356.63 |
| 2024-12-12 | 366.58 |
| 2024-12-11 | 357.53 |
| 2024-12-10 | 353.92 |
| 2024-12-09 | 353.92 |
| 2024-12-06 | 348.49 |
| 2024-12-05 | 350.30 |
| 2024-12-04 | 354.82 |
| 2024-12-03 | 361.15 |
| 2024-12-02 | 353.92 |
| 2024-11-29 | 335.83 |
| 2024-11-28 | 332.22 |
| 2024-11-27 | 331.31 |
| 2024-11-26 | 315.04 |
| 2024-11-25 | 309.61 |
| 2024-11-22 | 315.04 |
| 2024-11-21 | 325.89 |
| 2024-11-20 | 336.74 |
| 2024-11-19 | 335.83 |
| 2024-11-18 | 330.41 |
| 2024-11-15 | 330.41 |
| 2024-11-14 | 333.12 |
| 2024-11-13 | 344.87 |
| 2024-11-12 | 353.01 |
| 2024-11-11 | 366.58 |
| 2024-11-08 | 379.23 |
| 2024-11-07 | 362.05 |
| 2024-11-06 | 347.59 |
| 2024-11-05 | 337.64 |
| 2024-11-04 | 335.83 |
| 2024-11-01 | 335.83 |
| 2024-10-31 | 332.22 |
| 2024-10-30 | 340.35 |
| 2024-10-29 | 346.68 |
| 2024-10-28 | 344.87 |
| 2024-10-25 | 335.83 |
| 2024-10-24 | 327.69 |
| 2024-10-23 | 334.02 |
| 2024-10-22 | 334.02 |
| 2024-10-21 | 339.45 |
| 2024-10-18 | 355.72 |
| 2024-10-17 | 347.59 |
| 2024-10-16 | 355.72 |
| 2024-10-15 | 361.15 |
| 2024-10-14 | 370.19 |
| 2024-10-10 | 366.58 |
| 2024-10-09 | 368.38 |
| 2024-10-08 | 361.15 |
| 2024-10-07 | 409.98 |
| 2024-10-04 | 376.52 |
| 2024-10-03 | 378.33 |
| 2024-10-02 | 406.36 |
| 2024-09-30 | 367.48 |
| 2024-09-27 | 346.68 |
| 2024-09-26 | 311.42 |
| 2024-09-25 | 287.00 |
| 2024-09-24 | 291.53 |
| 2024-09-23 | 267.11 |
| 2024-09-20 | 272.54 |
| 2024-09-19 | 271.63 |
| 2024-09-17 | 259.88 |
| 2024-09-16 | 259.88 |
| 2024-09-13 | 256.26 |
| 2024-09-12 | 257.17 |
| 2024-09-11 | 249.03 |
| 2024-09-10 | 258.07 |
| 2024-09-09 | 253.55 |
| 2024-09-05 | 271.63 |
| 2024-09-04 | 270.73 |
| 2024-09-03 | 281.58 |
| 2024-09-02 | 273.44 |
| 2024-08-30 | 274.35 |
| 2024-08-29 | 269.82 |
| 2024-08-28 | 268.92 |
| 2024-08-27 | 278.87 |
| 2024-08-26 | 279.77 |
| 2024-08-23 | 278.87 |
| 2024-08-22 | 282.48 |
| 2024-08-21 | 280.67 |
| 2024-08-20 | 279.77 |
| 2024-08-19 | 278.87 |
| 2024-08-16 | 277.06 |
| 2024-08-15 | 267.11 |
| 2024-08-14 | 278.87 |
| 2024-08-13 | 274.35 |
| 2024-08-12 | 279.77 |
| 2024-08-09 | 286.10 |
| 2024-08-08 | 275.25 |
| 2024-08-07 | 280.67 |
| 2024-08-06 | 287.00 |
| 2024-08-05 | 286.10 |
| 2024-08-02 | 298.76 |
| 2024-08-01 | 313.23 |
| 2024-07-31 | 315.04 |
| 2024-07-30 | 310.51 |
| 2024-07-29 | 322.27 |
| 2024-07-26 | 321.36 |
| 2024-07-25 | 332.22 |
| 2024-07-24 | 337.64 |
| 2024-07-23 | 339.45 |
| 2024-07-22 | 343.07 |
| 2024-07-19 | 343.07 |
| 2024-07-18 | 353.01 |
| 2024-07-17 | 357.53 |
| 2024-07-16 | 359.34 |
| 2024-07-15 | 360.25 |
| 2024-07-12 | 377.43 |
| 2024-07-11 | 372.00 |
| 2024-07-10 | 354.82 |
| 2024-07-09 | 362.05 |
| 2024-07-08 | 360.25 |
| 2024-07-05 | 372.90 |
| 2024-07-04 | 380.14 |
| 2024-07-03 | 385.56 |
| 2024-07-02 | 374.71 |
| 2024-06-28 | 374.71 |
| 2024-06-27 | 382.85 |
| 2024-06-26 | 393.70 |
| 2024-06-25 | 395.51 |
| 2024-06-24 | 396.41 |
| 2024-06-21 | 402.74 |
| 2024-06-20 | 412.69 |
| 2024-06-19 | 428.97 |
| 2024-06-18 | 422.64 |
| 2024-06-17 | 428.06 |
| 2024-06-14 | 443.43 |
| 2024-06-13 | 438.91 |
| 2024-06-12 | 433.49 |
| 2024-06-11 | 452.48 |
| 2024-06-07 | 460.61 |
| 2024-06-06 | 464.23 |
| 2024-06-05 | 470.56 |
| 2024-06-04 | 462.42 |
| 2024-06-03 | 465.13 |
| 2024-05-31 | 457.00 |
| 2024-05-30 | 459.71 |
| 2024-05-29 | 469.66 |
| 2024-05-28 | 478.70 |
| 2024-05-27 | 470.56 |
| 2024-05-24 | 485.03 |
| 2024-05-23 | 502.21 |
| 2024-05-22 | 495.88 |
| 2024-05-21 | 489.55 |
| 2024-05-20 | 502.21 |
| 2024-05-17 | 505.82 |
| 2024-05-16 | 493.17 |
| 2024-05-14 | 482.31 |
| 2024-05-13 | 487.74 |
| 2024-05-10 | 466.04 |
| 2024-05-09 | 467.85 |
| 2024-05-08 | 457.00 |
| 2024-05-07 | 457.90 |
| 2024-05-06 | 460.61 |
| 2024-05-03 | 485.93 |
| 2024-05-02 | 475.08 |
| 2024-04-30 | 436.20 |
| 2024-04-29 | 449.76 |
| 2024-04-26 | 390.99 |
| 2024-04-25 | 378.33 |
| 2024-04-24 | 379.23 |
| 2024-04-23 | 380.14 |
| 2024-04-22 | 366.58 |
| 2024-04-19 | 352.11 |
| 2024-04-18 | 361.15 |
| 2024-04-17 | 369.29 |
| 2024-04-16 | 369.29 |
| 2024-04-15 | 396.41 |
| 2024-04-12 | 418.12 |
| 2024-04-11 | 415.40 |
| 2024-04-10 | 424.45 |
| 2024-04-09 | 405.46 |
| 2024-04-08 | 375.62 |
| 2024-04-05 | 375.62 |
| 2024-04-03 | 371.10 |
| 2024-04-02 | 371.10 |
| 2024-03-28 | 343.97 |
| 2024-03-27 | 343.07 |
| 2024-03-26 | 345.78 |
| 2024-03-25 | 349.40 |
| 2024-03-22 | 352.11 |
| 2024-03-21 | 362.05 |
| 2024-03-20 | 351.20 |
| 2024-03-19 | 349.40 |
| 2024-03-18 | 353.92 |
| 2024-03-15 | 351.20 |
| 2024-03-14 | 358.44 |
| 2024-03-13 | 357.53 |
| 2024-03-12 | 363.86 |
| 2024-03-11 | 353.01 |
| 2024-03-08 | 343.97 |
| 2024-03-07 | 348.49 |
| 2024-03-06 | 351.20 |
| 2024-03-05 | 337.64 |
| 2024-03-04 | 342.16 |
| 2024-03-01 | 356.63 |
| 2024-02-29 | 363.86 |
| 2024-02-28 | 367.48 |
| 2024-02-27 | 381.95 |
| 2024-02-26 | 381.04 |
| 2024-02-23 | 381.95 |
| 2024-02-22 | 383.76 |
| 2024-02-21 | 388.28 |
| 2024-02-20 | 390.99 |
| 2024-02-19 | 392.80 |
| 2024-02-16 | 422.64 |
| 2024-02-15 | 416.31 |
| 2024-02-14 | 416.31 |
| 2024-02-09 | 413.59 |
| 2024-02-08 | 407.27 |
| 2024-02-07 | 394.61 |
| 2024-02-06 | 393.70 |
| 2024-02-05 | 379.23 |
| 2024-02-02 | 382.85 |
| 2024-02-01 | 390.99 |
| 2024-01-31 | 359.34 |
| 2024-01-30 | 381.95 |
| 2024-01-29 | 397.32 |
| 2024-01-26 | 428.06 |
| 2024-01-25 | 399.13 |
| 2024-01-24 | 371.10 |
| 2024-01-23 | 344.87 |
| 2024-01-22 | 334.02 |
| 2024-01-19 | 352.11 |
| 2024-01-18 | 361.15 |
| 2024-01-17 | 347.59 |
| 2024-01-16 | 384.66 |
| 2024-01-15 | 383.76 |
| 2024-01-12 | 379.23 |
| 2024-01-11 | 373.81 |
| 2024-01-10 | 376.52 |
| 2024-01-09 | 380.14 |
| 2024-01-08 | 373.81 |
| 2024-01-05 | 384.66 |
| 2024-01-04 | 402.74 |
| 2024-01-03 | 397.32 |
| 2024-01-02 | 404.55 |
| 2023-12-29 | 394.61 |
| 2023-12-28 | 396.41 |
| 2023-12-27 | 382.85 |
| 2023-12-22 | 388.28 |
| 2023-12-21 | 394.61 |
| 2023-12-20 | 388.28 |
| 2023-12-19 | 370.19 |
| 2023-12-18 | 370.19 |
| 2023-12-15 | 372.90 |
| 2023-12-14 | 366.58 |
| 2023-12-13 | 361.15 |
| 2023-12-12 | 370.19 |
| 2023-12-11 | 366.58 |
| 2023-12-08 | 372.90 |
| 2023-12-07 | 372.00 |
| 2023-12-06 | 374.71 |
| 2023-12-05 | 365.67 |
| 2023-12-04 | 372.90 |
| 2023-12-01 | 372.00 |
| 2023-11-30 | 363.86 |
| 2023-11-29 | 362.05 |
| 2023-11-28 | 384.66 |
| 2023-11-27 | 397.32 |
| 2023-11-24 | 399.13 |
| 2023-11-23 | 406.36 |
| 2023-11-22 | 396.41 |
| 2023-11-21 | 400.94 |
| 2023-11-20 | 398.22 |
| 2023-11-17 | 387.37 |
| 2023-11-16 | 390.99 |
| 2023-11-15 | 394.61 |
| 2023-11-14 | 376.52 |
| 2023-11-13 | 379.23 |
| 2023-11-10 | 371.10 |
| 2023-11-09 | 382.85 |
| 2023-11-08 | 380.14 |
| 2023-11-07 | 425.35 |
| 2023-11-06 | 428.06 |
| 2023-11-03 | 393.70 |
| 2023-11-02 | 378.33 |
| 2023-11-01 | 388.28 |
| 2023-10-31 | 392.80 |
| 2023-10-30 | 413.59 |
| 2023-10-27 | 403.65 |
| 2023-10-26 | 404.55 |
| 2023-10-25 | 400.94 |
| 2023-10-24 | 400.03 |
| 2023-10-20 | 404.55 |
| 2023-10-19 | 419.92 |
| 2023-10-18 | 390.99 |
| 2023-10-17 | 401.84 |
| 2023-10-16 | 400.03 |
| 2023-10-13 | 415.40 |
| 2023-10-12 | 436.20 |
| 2023-10-11 | 440.72 |
| 2023-10-10 | 446.15 |
| 2023-10-09 | 443.43 |
| 2023-10-06 | 454.28 |
| 2023-10-05 | 442.53 |
| 2023-10-04 | 440.72 |
| 2023-10-03 | 456.09 |
| 2023-09-29 | 467.85 |
| 2023-09-28 | 447.95 |
| 2023-09-27 | 459.71 |
| 2023-09-26 | 457.90 |
| 2023-09-25 | 450.67 |
| 2023-09-22 | 478.70 |
| 2023-09-21 | 460.61 |
| 2023-09-20 | 457.90 |
| 2023-09-19 | 473.27 |
| 2023-09-18 | 476.89 |
| 2023-09-15 | 483.22 |
| 2023-09-14 | 478.70 |
| 2023-09-13 | 483.22 |
| 2023-09-12 | 492.26 |
| 2023-09-11 | 473.27 |
| 2023-09-07 | 483.22 |
| 2023-09-06 | 495.88 |
| 2023-09-05 | 501.30 |
| 2023-09-04 | 545.61 |
| 2023-08-31 | 540.18 |
| 2023-08-30 | 551.04 |
| 2023-08-29 | 559.17 |
| 2023-08-28 | 541.99 |
| 2023-08-25 | 536.57 |
| 2023-08-24 | 548.32 |
| 2023-08-23 | 523.91 |
| 2023-08-22 | 527.53 |
| 2023-08-21 | 509.44 |
| 2023-08-18 | 536.57 |
| 2023-08-17 | 546.51 |
| 2023-08-16 | 538.38 |
| 2023-08-15 | 549.23 |
| 2023-08-14 | 592.63 |
| 2023-08-11 | 605.29 |
| 2023-08-10 | 627.89 |
| 2023-08-09 | 635.13 |
| 2023-08-08 | 632.41 |
| 2023-08-07 | 643.27 |
| 2023-08-04 | 653.21 |
| 2023-08-03 | 645.98 |
| 2023-08-02 | 626.99 |
| 2023-08-01 | 650.50 |
| 2023-07-31 | 642.36 |
| 2023-07-28 | 640.55 |
| 2023-07-27 | 645.07 |
| 2023-07-26 | 631.51 |
| 2023-07-25 | 632.41 |
| 2023-07-24 | 591.73 |
| 2023-07-21 | 585.40 |
| 2023-07-20 | 583.59 |
| 2023-07-19 | 595.34 |
| 2023-07-18 | 608.91 |
| 2023-07-14 | 622.47 |
| 2023-07-13 | 614.33 |
| 2023-07-12 | 598.96 |
| 2023-07-11 | 596.25 |
| 2023-07-10 | 563.69 |
| 2023-07-07 | 547.42 |
| 2023-07-06 | 559.17 |
| 2023-07-05 | 579.97 |
| 2023-07-04 | 585.40 |
| 2023-07-03 | 588.11 |
| 2023-06-30 | 558.27 |
| 2023-06-29 | 559.17 |
| 2023-06-28 | 587.20 |
| 2023-06-27 | 578.16 |
| 2023-06-26 | 574.54 |
| 2023-06-23 | 617.95 |
| 2023-06-21 | 626.09 |
| 2023-06-20 | 656.83 |
| 2023-06-19 | 622.47 |
| 2023-06-16 | 624.28 |
| 2023-06-15 | 618.85 |
| 2023-06-14 | 606.19 |
| 2023-06-13 | 601.67 |
| 2023-06-12 | 598.05 |
| 2023-06-09 | 594.44 |
| 2023-06-08 | 600.77 |
| 2023-06-07 | 608.00 |
| 2023-06-06 | 584.49 |
| 2023-06-05 | 588.11 |
| 2023-06-02 | 579.97 |
| 2023-06-01 | 553.75 |
| 2023-05-31 | 551.94 |
| 2023-05-30 | 554.65 |
| 2023-05-29 | 547.42 |
| 2023-05-25 | 554.65 |
| 2023-05-24 | 553.75 |
| 2023-05-23 | 595.34 |
| 2023-05-22 | 607.10 |
| 2023-05-19 | 608.91 |
| 2023-05-18 | 608.91 |
| 2023-05-17 | 606.19 |
| 2023-05-16 | 630.61 |
| 2023-05-15 | 613.43 |
| 2023-05-12 | 614.33 |
| 2023-05-11 | 621.56 |
| 2023-05-10 | 634.22 |
| 2023-05-09 | 623.37 |
| 2023-05-08 | 643.27 |
| 2023-05-05 | 657.73 |
| 2023-05-04 | 655.92 |
| 2023-05-03 | 692.09 |
| 2023-05-02 | 749.06 |
| 2023-04-28 | 719.22 |
| 2023-04-27 | 704.75 |
| 2023-04-26 | 720.12 |
| 2023-04-25 | 714.70 |
| 2023-04-24 | 744.54 |
| 2023-04-21 | 749.06 |
| 2023-04-20 | 766.24 |
| 2023-04-19 | 758.10 |
| 2023-04-18 | 748.15 |
| 2023-04-17 | 758.10 |
| 2023-04-14 | 725.55 |
| 2023-04-13 | 728.26 |
| 2023-04-12 | 727.36 |
| 2023-04-11 | 755.39 |
| 2023-04-06 | 747.25 |
| 2023-04-04 | 762.62 |
| 2023-04-03 | 772.57 |
| 2023-03-31 | 727.36 |
| 2023-03-30 | 689.38 |
| 2023-03-29 | 685.76 |
| 2023-03-28 | 689.38 |
| 2023-03-27 | 677.63 |
| 2023-03-24 | 690.28 |
| 2023-03-23 | 702.04 |
| 2023-03-22 | 709.27 |
| 2023-03-21 | 686.67 |
| 2023-03-20 | 670.39 |
| 2023-03-17 | 698.42 |
| 2023-03-16 | 685.76 |
| 2023-03-15 | 707.46 |
| 2023-03-14 | 693.00 |
| 2023-03-13 | 727.36 |
| 2023-03-10 | 686.67 |
| 2023-03-09 | 732.78 |
| 2023-03-08 | 744.54 |
| 2023-03-07 | 778.90 |
| 2023-03-06 | 809.64 |
| 2023-03-03 | 820.49 |
| 2023-03-02 | 825.92 |
| 2023-03-01 | 842.19 |
| 2023-02-28 | 775.28 |
| 2023-02-27 | 786.13 |
| 2023-02-24 | 777.99 |
| 2023-02-23 | 783.42 |
| 2023-02-22 | 761.72 |
| 2023-02-21 | 767.14 |
| 2023-02-20 | 779.80 |
| 2023-02-17 | 784.32 |
| 2023-02-16 | 797.89 |
| 2023-02-15 | 806.02 |
| 2023-02-14 | 815.07 |
| 2023-02-13 | 829.53 |
| 2023-02-10 | 827.73 |
| 2023-02-09 | 845.81 |
| 2023-02-08 | 776.19 |
| 2023-02-07 | 778.90 |
| 2023-02-06 | 801.50 |
| 2023-02-03 | 825.92 |
| 2023-02-02 | 831.34 |
| 2023-02-01 | 863.89 |
| 2023-01-31 | 818.68 |
| 2023-01-30 | 800.60 |
| 2023-01-27 | 865.70 |
| 2023-01-26 | 834.96 |
| 2023-01-20 | 894.64 |
| 2023-01-19 | 831.34 |
| 2023-01-18 | 856.66 |
| 2023-01-17 | 816.87 |
| 2023-01-16 | 849.43 |
| 2023-01-13 | 851.24 |
| 2023-01-12 | 829.53 |
| 2023-01-11 | 836.77 |
| 2023-01-10 | 851.24 |
| 2023-01-09 | 796.98 |
| 2023-01-06 | 723.74 |
| 2023-01-05 | 731.88 |
| 2023-01-04 | 717.41 |
| 2023-01-03 | 702.04 |
| 2022-12-30 | 664.97 |
| 2022-12-29 | 657.73 |
| 2022-12-28 | 667.68 |
| 2022-12-23 | 648.69 |
| 2022-12-22 | 651.40 |
| 2022-12-21 | 621.56 |
| 2022-12-20 | 617.95 |
| 2022-12-19 | 616.14 |
| 2022-12-16 | 705.66 |
| 2022-12-15 | 697.52 |
| 2022-12-14 | 704.75 |
| 2022-12-13 | 731.88 |
| 2022-12-12 | 707.46 |
| 2022-12-09 | 712.89 |
| 2022-12-08 | 706.56 |
| 2022-12-07 | 596.25 |
| 2022-12-06 | 620.66 |
| 2022-12-05 | 612.52 |
| 2022-12-02 | 514.87 |
| 2022-12-01 | 492.26 |
| 2022-11-30 | 466.94 |
| 2022-11-29 | 458.81 |
| 2022-11-28 | 390.99 |
| 2022-11-25 | 353.92 |
| 2022-11-24 | 353.01 |
| 2022-11-23 | 353.01 |
| 2022-11-22 | 346.68 |
| 2022-11-21 | 365.67 |
| 2022-11-18 | 417.21 |
| 2022-11-17 | 427.16 |
| 2022-11-16 | 441.63 |
| 2022-11-15 | 442.53 |
| 2022-11-14 | 390.08 |
| 2022-11-11 | 373.81 |
| 2022-11-10 | 351.20 |
| 2022-11-09 | 362.05 |
| 2022-11-08 | 369.29 |
| 2022-11-07 | 361.15 |
| 2022-11-04 | 349.40 |
| 2022-11-03 | 334.93 |
| 2022-11-02 | 343.97 |
| 2022-11-01 | 314.13 |
| 2022-10-31 | 270.73 |
| 2022-10-28 | 258.07 |
| 2022-10-27 | 277.96 |
| 2022-10-26 | 271.63 |
| 2022-10-25 | 263.49 |
| 2022-10-24 | 281.58 |
| 2022-10-21 | 311.42 |
| 2022-10-20 | 314.13 |
| 2022-10-19 | 333.12 |
| 2022-10-18 | 364.77 |
| 2022-10-17 | 384.66 |
| 2022-10-14 | 397.32 |
| 2022-10-13 | 393.70 |
| 2022-10-12 | 404.55 |
| 2022-10-11 | 422.64 |
| 2022-10-10 | 438.01 |
| 2022-10-07 | 483.22 |
| 2022-10-06 | 472.37 |
| 2022-10-05 | 494.07 |
| 2022-10-03 | 450.67 |
| 2022-09-30 | 451.57 |
| 2022-09-29 | 442.53 |
| 2022-09-28 | 481.41 |
| 2022-09-27 | 492.26 |
| 2022-09-26 | 442.53 |
| 2022-09-23 | 415.40 |
| 2022-09-22 | 432.58 |
| 2022-09-21 | 438.01 |
| 2022-09-20 | 456.09 |
| 2022-09-19 | 384.66 |
| 2022-09-16 | 392.80 |
| 2022-09-15 | 372.90 |
| 2022-09-14 | 365.67 |
| 2022-09-13 | 361.15 |
| 2022-09-09 | 342.16 |
| 2022-09-08 | 324.08 |
| 2022-09-07 | 324.98 |
| 2022-09-06 | 332.22 |
| 2022-09-05 | 334.93 |
| 2022-09-02 | 353.92 |
| 2022-09-01 | 346.68 |
| 2022-08-31 | 368.38 |
| 2022-08-30 | 376.52 |
| 2022-08-29 | 374.71 |
| 2022-08-26 | 377.43 |
| 2022-08-25 | 360.25 |
| 2022-08-24 | 348.49 |
| 2022-08-23 | 359.34 |
| 2022-08-22 | 366.58 |
| 2022-08-19 | 380.14 |
| 2022-08-18 | 374.71 |
| 2022-08-17 | 372.00 |
| 2022-08-16 | 366.58 |
| 2022-08-15 | 374.71 |
| 2022-08-12 | 377.43 |
| 2022-08-11 | 377.43 |
| 2022-08-10 | 363.86 |
| 2022-08-09 | 363.86 |
| 2022-08-08 | 374.71 |
| 2022-08-05 | 370.19 |
| 2022-08-04 | 369.29 |
| 2022-08-03 | 372.00 |
| 2022-08-02 | 368.38 |
| 2022-08-01 | 382.85 |
| 2022-07-29 | 381.95 |
| 2022-07-28 | 406.36 |
| 2022-07-27 | 394.61 |
| 2022-07-26 | 405.46 |
| 2022-07-25 | 405.46 |
| 2022-07-22 | 406.36 |
| 2022-07-21 | 397.32 |
| 2022-07-20 | 384.66 |
| 2022-07-19 | 380.14 |
| 2022-07-18 | 381.95 |
| 2022-07-15 | 368.38 |
| 2022-07-14 | 380.14 |
| 2022-07-13 | 373.81 |
| 2022-07-12 | 363.86 |
| 2022-07-11 | 371.10 |
| 2022-07-08 | 407.27 |
| 2022-07-07 | 393.70 |
| 2022-07-06 | 389.18 |
| 2022-07-05 | 401.84 |
| 2022-07-04 | 403.65 |
| 2022-06-30 | 424.45 |
| 2022-06-29 | 444.34 |
| 2022-06-28 | 463.33 |
| 2022-06-27 | 414.50 |
| 2022-06-24 | 374.71 |
| 2022-06-23 | 351.20 |
| 2022-06-22 | 354.82 |
| 2022-06-21 | 365.67 |
| 2022-06-20 | 356.63 |
| 2022-06-17 | 372.00 |
| 2022-06-16 | 360.25 |
| 2022-06-15 | 373.81 |
| 2022-06-14 | 373.81 |
| 2022-06-13 | 374.71 |
| 2022-06-10 | 411.79 |
| 2022-06-09 | 415.40 |
| 2022-06-08 | 414.50 |
| 2022-06-07 | 394.61 |
| 2022-06-06 | 395.51 |
| 2022-06-02 | 386.47 |
| 2022-06-01 | 382.85 |
| 2022-05-31 | 386.47 |
| 2022-05-30 | 370.19 |
| 2022-05-27 | 343.97 |
| 2022-05-26 | 336.74 |
| 2022-05-25 | 344.87 |
| 2022-05-24 | 346.68 |
| 2022-05-23 | 362.05 |
| 2022-05-20 | 373.81 |
| 2022-05-19 | 361.15 |
| 2022-05-18 | 380.14 |
| 2022-05-17 | 388.28 |
| 2022-05-16 | 372.00 |
| 2022-05-13 | 356.63 |
| 2022-05-12 | 353.01 |
| 2022-05-11 | 378.33 |
| 2022-05-10 | 384.66 |
| 2022-05-06 | 419.92 |
| 2022-05-05 | 447.05 |
| 2022-05-04 | 459.71 |
| 2022-05-03 | 469.66 |
| 2022-04-29 | 469.66 |
| 2022-04-28 | 454.28 |
| 2022-04-27 | 453.38 |
| 2022-04-26 | 441.63 |
| 2022-04-25 | 434.39 |
| 2022-04-22 | 457.90 |
| 2022-04-21 | 465.13 |
| 2022-04-20 | 496.78 |
| 2022-04-19 | 467.85 |
| 2022-04-14 | 514.87 |
| 2022-04-13 | 495.88 |
| 2022-04-12 | 494.97 |
| 2022-04-11 | 457.90 |
| 2022-04-08 | 504.92 |
| 2022-04-07 | 505.82 |
| 2022-04-06 | 541.99 |
| 2022-04-04 | 574.54 |
| 2022-04-01 | 548.32 |
| 2022-03-31 | 554.65 |
| 2022-03-30 | 566.41 |
| 2022-03-29 | 546.51 |
| 2022-03-28 | 548.32 |
| 2022-03-25 | 544.71 |
| 2022-03-24 | 542.90 |
| 2022-03-23 | 566.41 |
| 2022-03-22 | 550.13 |
| 2022-03-21 | 502.21 |
| 2022-03-18 | 492.26 |
| 2022-03-17 | 476.89 |
| 2022-03-16 | 403.65 |
| 2022-03-15 | 359.34 |
| 2022-03-14 | 437.10 |
| 2022-03-11 | 506.73 |
| 2022-03-10 | 535.66 |
| 2022-03-09 | 532.05 |
| 2022-03-08 | 523.91 |
| 2022-03-07 | 528.43 |
| 2022-03-04 | 584.49 |
| 2022-03-03 | 622.47 |
| 2022-03-02 | 590.82 |
| 2022-03-01 | 624.28 |
| 2022-02-28 | 600.77 |
| 2022-02-25 | 673.10 |
| 2022-02-24 | 672.20 |
| 2022-02-23 | 705.66 |
| 2022-02-22 | 718.32 |
| 2022-02-21 | 745.44 |
| 2022-02-18 | 752.68 |
| 2022-02-17 | 777.09 |
| 2022-02-16 | 766.24 |
| 2022-02-15 | 740.92 |
| 2022-02-14 | 731.88 |
| 2022-02-11 | 764.43 |
| 2022-02-10 | 769.86 |
| 2022-02-09 | 754.48 |
| 2022-02-08 | 737.30 |
| 2022-02-07 | 731.88 |
| 2022-02-04 | 740.02 |
| 2022-01-31 | 720.12 |
| 2022-01-28 | 711.08 |
| 2022-01-27 | 704.75 |
| 2022-01-26 | 718.32 |
| 2022-01-25 | 720.12 |
| 2022-01-24 | 756.29 |
| 2022-01-21 | 786.13 |
| 2022-01-20 | 777.09 |
| 2022-01-19 | 771.66 |
| 2022-01-18 | 759.00 |
| 2022-01-17 | 778.90 |
| 2022-01-14 | 736.40 |
| 2022-01-13 | 714.70 |
| 2022-01-12 | 740.92 |
| 2022-01-11 | 716.51 |
| 2022-01-10 | 733.69 |
| 2022-01-07 | 738.21 |
| 2022-01-06 | 754.48 |
| 2022-01-05 | 765.33 |
| 2022-01-04 | 792.46 |
| 2022-01-03 | 756.29 |
| 2021-12-31 | 759.91 |
| 2021-12-30 | 754.48 |
| 2021-12-29 | 759.00 |
| 2021-12-28 | 754.48 |
| 2021-12-24 | 760.81 |
| 2021-12-23 | 722.84 |
| 2021-12-22 | 709.27 |
| 2021-12-21 | 666.77 |
| 2021-12-20 | 649.59 |
| 2021-12-17 | 673.10 |
| 2021-12-16 | 709.27 |
| 2021-12-15 | 721.03 |
| 2021-12-14 | 689.38 |
| 2021-12-13 | 753.58 |
| 2021-12-10 | 796.98 |
| 2021-12-09 | 844.00 |
| 2021-12-08 | 842.19 |
| 2021-12-07 | 822.30 |
| 2021-12-06 | 788.84 |
| 2021-12-03 | 796.08 |
| 2021-12-02 | 771.66 |
| 2021-12-01 | 773.47 |
| 2021-11-30 | 787.94 |
| 2021-11-29 | 813.26 |
| 2021-11-26 | 887.40 |
| 2021-11-25 | 932.61 |
| 2021-11-24 | 878.36 |
| 2021-11-23 | 874.74 |
| 2021-11-22 | 898.25 |
| 2021-11-19 | 867.51 |
| 2021-11-18 | 863.89 |
| 2021-11-17 | 871.13 |
| 2021-11-16 | 881.98 |
| 2021-11-15 | 827.73 |
| 2021-11-12 | 825.92 |
| 2021-11-11 | 816.87 |
| 2021-11-10 | 806.02 |
| 2021-11-09 | 818.68 |
| 2021-11-08 | 831.34 |
| 2021-11-05 | 804.22 |
| 2021-11-04 | 799.69 |
| 2021-11-03 | 793.37 |
| 2021-11-02 | 804.22 |
| 2021-11-01 | 799.69 |
| 2021-10-29 | 818.68 |
| 2021-10-28 | 811.45 |
| 2021-10-27 | 813.26 |
| 2021-10-26 | 813.26 |
| 2021-10-25 | 791.56 |
| 2021-10-22 | 795.17 |
| 2021-10-21 | 785.23 |
| 2021-10-20 | 783.42 |
| 2021-10-19 | 768.05 |
| 2021-10-18 | 771.66 |
| 2021-10-15 | 755.39 |
| 2021-10-12 | 773.47 |
| 2021-10-11 | 752.68 |
| 2021-10-08 | 759.00 |
| 2021-10-07 | 759.91 |
| 2021-10-06 | 734.59 |
| 2021-10-05 | 749.96 |
| 2021-10-04 | 735.50 |
| 2021-09-30 | 728.26 |
| 2021-09-29 | 746.35 |
| 2021-09-28 | 747.25 |
| 2021-09-27 | 712.89 |
| 2021-09-24 | 797.89 |
| 2021-09-23 | 827.73 |
| 2021-09-21 | 787.04 |
| 2021-09-20 | 749.06 |
| 2021-09-17 | 761.72 |
| 2021-09-16 | 722.84 |
| 2021-09-15 | 729.17 |
| 2021-09-14 | 938.04 |
| 2021-09-13 | 936.23 |
| 2021-09-10 | 995.91 |
| 2021-09-09 | 1,003.14 |
| 2021-09-08 | 1,035.70 |
| 2021-09-07 | 1,015.80 |
| 2021-09-06 | 985.06 |
| 2021-09-03 | 977.83 |
| 2021-09-02 | 974.21 |
| 2021-09-01 | 954.32 |
| 2021-08-31 | 921.76 |
| 2021-08-30 | 927.19 |
| 2021-08-27 | 896.45 |
| 2021-08-26 | 910.91 |
| 2021-08-25 | 894.64 |
| 2021-08-24 | 881.98 |
| 2021-08-23 | 801.50 |
| 2021-08-20 | 816.87 |
| 2021-08-19 | 834.96 |
| 2021-08-18 | 885.60 |
| 2021-08-17 | 905.49 |
| 2021-08-16 | 943.47 |
| 2021-08-13 | 968.78 |
| 2021-08-12 | 970.59 |
| 2021-08-11 | 966.97 |
| 2021-08-10 | 954.32 |
| 2021-08-09 | 938.04 |
| 2021-08-06 | 934.42 |
| 2021-08-05 | 910.91 |
| 2021-08-04 | 896.45 |
| 2021-08-03 | 961.55 |
| 2021-08-02 | 994.10 |
| 2021-07-30 | 1,021.23 |
| 2021-07-29 | 1,041.12 |
| 2021-07-28 | 986.87 |
| 2021-07-27 | 992.29 |
| 2021-07-26 | 1,003.14 |
| 2021-07-23 | 1,053.78 |
| 2021-07-22 | 1,057.40 |
| 2021-07-21 | 1,013.99 |
| 2021-07-20 | 1,004.95 |
| 2021-07-19 | 1,030.27 |
| 2021-07-16 | 1,064.63 |
| 2021-07-15 | 1,079.10 |
| 2021-07-14 | 1,080.91 |
| 2021-07-13 | 1,100.80 |
| 2021-07-12 | 1,098.99 |
| 2021-07-09 | 1,129.73 |
| 2021-07-08 | 1,153.24 |
| 2021-07-07 | 1,151.43 |
| 2021-07-06 | 1,167.71 |
| 2021-07-05 | 1,169.52 |
| 2021-07-02 | 1,167.71 |
| 2021-06-30 | 1,189.41 |
| 2021-06-29 | 1,155.05 |
| 2021-06-28 | 1,147.82 |
| 2021-06-25 | 1,167.71 |
| 2021-06-24 | 1,173.14 |
| 2021-06-23 | 1,165.90 |
| 2021-06-22 | 1,183.99 |
| 2021-06-21 | 1,207.50 |
| 2021-06-18 | 1,182.18 |
| 2021-06-17 | 1,167.71 |
| 2021-06-16 | 1,165.90 |
| 2021-06-15 | 1,173.14 |
| 2021-06-11 | 1,200.26 |
| 2021-06-10 | 1,164.09 |
| 2021-06-09 | 1,173.14 |
| 2021-06-08 | 1,169.52 |
| 2021-06-07 | 1,165.90 |
| 2021-06-04 | 1,198.45 |
| 2021-06-03 | 1,200.26 |
| 2021-06-02 | 1,191.22 |
| 2021-06-01 | 1,202.07 |
| 2021-05-31 | 1,185.79 |
| 2021-05-28 | 1,174.94 |
| 2021-05-27 | 1,200.26 |
| 2021-05-26 | 1,205.69 |
| 2021-05-25 | 1,191.22 |
| 2021-05-24 | 1,164.09 |
| 2021-05-21 | 1,165.90 |
| 2021-05-20 | 1,146.01 |
| 2021-05-18 | 1,146.01 |
| 2021-05-17 | 1,126.12 |
| 2021-05-14 | 1,115.27 |
| 2021-05-13 | 1,115.27 |
| 2021-05-12 | 1,151.43 |
| 2021-05-11 | 1,155.05 |
| 2021-05-10 | 1,173.14 |
| 2021-05-07 | 1,178.56 |
| 2021-05-06 | 1,211.11 |
| 2021-05-05 | 1,267.17 |
| 2021-05-04 | 1,297.92 |
| 2021-05-03 | 1,283.45 |
| 2021-04-30 | 1,301.53 |
| 2021-04-29 | 1,339.51 |
| 2021-04-28 | 1,296.11 |
| 2021-04-27 | 1,283.45 |
| 2021-04-26 | 1,285.26 |
| 2021-04-23 | 1,276.22 |
| 2021-04-22 | 1,288.88 |
| 2021-04-21 | 1,283.45 |
| 2021-04-20 | 1,312.39 |
| 2021-04-19 | 1,314.19 |
| 2021-04-16 | 1,281.64 |
| 2021-04-15 | 1,274.41 |
| 2021-04-14 | 1,296.11 |
| 2021-04-13 | 1,301.53 |
| 2021-04-12 | 1,314.19 |
| 2021-04-09 | 1,328.66 |
| 2021-04-08 | 1,357.60 |
| 2021-04-07 | 1,381.11 |
| 2021-04-01 | 1,348.55 |
| 2021-03-31 | 1,332.28 |
| 2021-03-30 | 1,332.28 |
| 2021-03-29 | 1,330.47 |
| 2021-03-26 | 1,343.13 |
| 2021-03-25 | 1,352.17 |
| 2021-03-24 | 1,316.00 |
| 2021-03-23 | 1,393.76 |
| 2021-03-22 | 1,406.42 |
| 2021-03-19 | 1,411.85 |
| 2021-03-18 | 1,428.12 |
| 2021-03-17 | 1,446.21 |
| 2021-03-16 | 1,464.29 |
| 2021-03-15 | 1,395.57 |
| 2021-03-12 | 1,401.00 |
| 2021-03-11 | 1,419.08 |
| 2021-03-10 | 1,395.57 |
| 2021-03-09 | 1,404.61 |
| 2021-03-08 | 1,379.30 |
| 2021-03-05 | 1,424.51 |
| 2021-03-04 | 1,482.38 |
| 2021-03-03 | 1,460.68 |
| 2021-03-02 | 1,370.25 |
| 2021-03-01 | 1,429.93 |
| 2021-02-26 | 1,353.98 |
| 2021-02-25 | 1,406.42 |
| 2021-02-24 | 1,372.06 |
| 2021-02-23 | 1,364.83 |
| 2021-02-22 | 1,278.02 |
| 2021-02-19 | 1,265.37 |
| 2021-02-18 | 1,272.60 |
| 2021-02-17 | 1,314.19 |
| 2021-02-16 | 1,283.45 |
| 2021-02-11 | 1,276.22 |
| 2021-02-10 | 1,283.45 |
| 2021-02-09 | 1,288.88 |
| 2021-02-08 | 1,225.58 |
| 2021-02-05 | 1,193.03 |
| 2021-02-04 | 1,151.43 |
| 2021-02-03 | 1,165.90 |
| 2021-02-02 | 1,156.86 |
| 2021-02-01 | 1,124.31 |
| 2021-01-29 | 1,127.93 |
| 2021-01-28 | 1,129.73 |
| 2021-01-27 | 1,153.24 |
| 2021-01-26 | 1,122.50 |
| 2021-01-25 | 1,097.18 |
| 2021-01-22 | 1,111.65 |
| 2021-01-21 | 1,153.24 |
| 2021-01-20 | 1,151.43 |
| 2021-01-19 | 1,174.94 |
| 2021-01-18 | 1,164.09 |
| 2021-01-15 | 1,182.18 |
| 2021-01-14 | 1,202.07 |
| 2021-01-13 | 1,202.07 |
| 2021-01-12 | 1,202.07 |
| 2021-01-11 | 1,223.77 |
| 2021-01-08 | 1,249.09 |
| 2021-01-07 | 1,245.47 |
| 2021-01-06 | 1,274.41 |
| 2021-01-05 | 1,245.47 |
| 2021-01-04 | 1,256.32 |
| 2020-12-31 | 1,263.56 |
| 2020-12-30 | 1,263.56 |
| 2020-12-29 | 1,256.32 |
| 2020-12-28 | 1,241.86 |
| 2020-12-24 | 1,254.52 |
| 2020-12-23 | 1,232.81 |
| 2020-12-22 | 1,241.86 |
| 2020-12-21 | 1,261.75 |
| 2020-12-18 | 1,276.22 |
| 2020-12-17 | 1,265.37 |
| 2020-12-16 | 1,276.22 |
| 2020-12-15 | 1,267.17 |
| 2020-12-14 | 1,316.00 |
| 2020-12-11 | 1,301.53 |
| 2020-12-10 | 1,306.96 |
| 2020-12-09 | 1,308.77 |
| 2020-12-08 | 1,301.53 |
| 2020-12-07 | 1,350.36 |
| 2020-12-04 | 1,337.70 |
| 2020-12-03 | 1,297.92 |
| 2020-12-02 | 1,285.26 |
| 2020-12-01 | 1,256.32 |
| 2020-11-30 | 1,227.39 |
| 2020-11-27 | 1,283.45 |
| 2020-11-26 | 1,281.64 |
| 2020-11-25 | 1,299.73 |
| 2020-11-24 | 1,281.64 |
| 2020-11-23 | 1,263.56 |
| 2020-11-20 | 1,288.88 |
| 2020-11-19 | 1,292.49 |
| 2020-11-18 | 1,285.26 |
| 2020-11-17 | 1,285.26 |
| 2020-11-16 | 1,283.45 |
| 2020-11-13 | 1,203.88 |
| 2020-11-12 | 1,214.73 |
| 2020-11-11 | 1,250.90 |
| 2020-11-10 | 1,256.32 |
| 2020-11-09 | 1,169.52 |
| 2020-11-06 | 1,108.03 |
| 2020-11-05 | 1,127.93 |
| 2020-11-04 | 1,104.42 |
| 2020-11-03 | 1,086.33 |
| 2020-11-02 | 1,084.52 |
| 2020-10-30 | 1,035.70 |
| 2020-10-29 | 1,062.82 |
| 2020-10-28 | 1,079.10 |
| 2020-10-27 | 1,098.99 |
| 2020-10-23 | 1,102.61 |
| 2020-10-22 | 1,106.22 |
| 2020-10-21 | 1,055.59 |
| 2020-10-20 | 1,044.74 |
| 2020-10-19 | 1,021.23 |
| 2020-10-16 | 1,012.19 |
| 2020-10-15 | 1,013.99 |
| 2020-10-14 | 1,010.38 |
| 2020-10-12 | 1,070.06 |
| 2020-10-09 | 1,071.86 |
| 2020-10-08 | 1,077.29 |
| 2020-10-07 | 1,118.88 |
| 2020-10-06 | 1,117.07 |
| 2020-10-05 | 1,089.95 |
| 2020-09-30 | 1,126.12 |
| 2020-09-29 | 1,126.12 |
| 2020-09-28 | 1,109.84 |
| 2020-09-25 | 1,127.93 |
| 2020-09-24 | 1,144.20 |
| 2020-09-23 | 1,193.03 |
| 2020-09-22 | 1,211.11 |
| 2020-09-21 | 1,312.39 |
| 2020-09-18 | 1,379.30 |
| 2020-09-17 | 1,397.38 |
| 2020-09-16 | 1,424.51 |
| 2020-09-15 | 1,449.83 |
| 2020-09-14 | 1,408.23 |
| 2020-09-11 | 1,401.00 |
| 2020-09-10 | 1,370.25 |
| 2020-09-09 | 1,364.83 |
| 2020-09-08 | 1,404.61 |
| 2020-09-07 | 1,363.02 |
| 2020-09-04 | 1,408.23 |
| 2020-09-03 | 1,446.21 |
| 2020-09-02 | 1,424.51 |
| 2020-09-01 | 1,462.48 |
| 2020-08-31 | 1,448.02 |
| 2020-08-28 | 1,462.48 |
| 2020-08-27 | 1,433.55 |
| 2020-08-26 | 1,484.19 |
| 2020-08-25 | 1,525.78 |
| 2020-08-24 | 1,482.38 |
| 2020-08-21 | 1,476.95 |
| 2020-08-20 | 1,426.32 |
| 2020-08-19 | 1,424.51 |
| 2020-08-18 | 1,422.70 |
| 2020-08-17 | 1,440.78 |
| 2020-08-14 | 1,448.02 |
| 2020-08-13 | 1,417.27 |
| 2020-08-12 | 1,429.93 |
| 2020-08-11 | 1,404.61 |
| 2020-08-10 | 1,326.85 |
| 2020-08-07 | 1,283.45 |
| 2020-08-06 | 1,249.09 |
| 2020-08-05 | 1,283.45 |
| 2020-08-04 | 1,259.94 |
| 2020-08-03 | 1,218.35 |
| 2020-07-31 | 1,221.96 |
| 2020-07-30 | 1,182.18 |
| 2020-07-29 | 1,165.90 |
| 2020-07-28 | 1,140.58 |
| 2020-07-27 | 1,129.73 |
| 2020-07-24 | 1,147.82 |
| 2020-07-23 | 1,209.30 |
| 2020-07-22 | 1,216.54 |
| 2020-07-21 | 1,241.86 |
| 2020-07-20 | 1,247.28 |
| 2020-07-17 | 1,272.60 |
| 2020-07-16 | 1,258.13 |
| 2020-07-15 | 1,297.92 |
| 2020-07-14 | 1,319.62 |
| 2020-07-13 | 1,265.37 |
| 2020-07-10 | 1,218.35 |
| 2020-07-09 | 1,250.90 |
| 2020-07-08 | 1,278.02 |
| 2020-07-07 | 1,305.15 |
| 2020-07-06 | 1,361.21 |
| 2020-07-03 | 1,332.28 |
| 2020-07-02 | 1,274.41 |
| 2020-06-30 | 1,256.32 |
| 2020-06-29 | 1,243.66 |
| 2020-06-26 | 1,290.68 |
| 2020-06-24 | 1,305.15 |
| 2020-06-23 | 1,303.34 |
| 2020-06-22 | 1,316.00 |
| 2020-06-19 | 1,357.60 |
| 2020-06-18 | 1,328.66 |
| 2020-06-17 | 1,357.60 |
| 2020-06-16 | 1,368.45 |
| 2020-06-15 | 1,339.51 |
| 2020-06-12 | 1,404.61 |
| 2020-06-11 | 1,388.34 |
| 2020-06-10 | 1,473.34 |
| 2020-06-09 | 1,462.48 |
| 2020-06-08 | 1,443.49 |
| 2020-06-05 | 1,470.57 |
| 2020-06-04 | 1,405.58 |
| 2020-06-03 | 1,326.15 |
| 2020-06-02 | 1,300.87 |
| 2020-06-01 | 1,271.99 |
| 2020-05-29 | 1,219.64 |
| 2020-05-28 | 1,223.25 |
| 2020-05-27 | 1,205.19 |
| 2020-05-26 | 1,255.74 |
| 2020-05-25 | 1,190.75 |
| 2020-05-22 | 1,158.26 |
| 2020-05-21 | 1,207.00 |
| 2020-05-20 | 1,217.83 |
| 2020-05-19 | 1,219.64 |
| 2020-05-18 | 1,172.70 |
| 2020-05-15 | 1,149.23 |
| 2020-05-14 | 1,178.12 |
| 2020-05-13 | 1,205.19 |
| 2020-05-12 | 1,244.91 |
| 2020-05-11 | 1,268.38 |
| 2020-05-08 | 1,226.86 |
| 2020-05-07 | 1,154.65 |
| 2020-05-06 | 1,167.28 |
| 2020-05-05 | 1,165.48 |
| 2020-05-04 | 1,122.15 |
| 2020-04-29 | 1,217.83 |
| 2020-04-28 | 1,225.05 |
| 2020-04-27 | 1,179.92 |
| 2020-04-24 | 1,158.26 |
| 2020-04-23 | 1,188.95 |
| 2020-04-22 | 1,185.34 |
| 2020-04-21 | 1,179.92 |
| 2020-04-20 | 1,208.81 |
| 2020-04-17 | 1,201.58 |
| 2020-04-16 | 1,102.30 |
| 2020-04-15 | 1,089.66 |
| 2020-04-14 | 1,046.33 |
| 2020-04-09 | 1,064.39 |
| 2020-04-08 | 928.99 |
| 2020-04-07 | 952.46 |
| 2020-04-06 | 927.19 |
| 2020-04-03 | 896.50 |
| 2020-04-02 | 903.72 |
| 2020-04-01 | 909.13 |
| 2020-03-31 | 914.55 |
| 2020-03-30 | 912.74 |
| 2020-03-27 | 952.46 |
| 2020-03-26 | 1,012.03 |
| 2020-03-25 | 1,015.64 |
| 2020-03-24 | 943.43 |
| 2020-03-23 | 892.89 |
| 2020-03-20 | 1,049.94 |
| 2020-03-19 | 840.53 |
| 2020-03-18 | 892.89 |
| 2020-03-17 | 974.12 |
| 2020-03-16 | 986.76 |
| 2020-03-13 | 1,055.36 |
| 2020-03-12 | 1,064.39 |
| 2020-03-11 | 1,221.44 |
| 2020-03-10 | 1,253.94 |
| 2020-03-09 | 1,237.69 |
| 2020-03-06 | 1,315.31 |
| 2020-03-05 | 1,331.56 |
| 2020-03-04 | 1,313.51 |
| 2020-03-03 | 1,338.78 |
| 2020-03-02 | 1,327.95 |
| 2020-02-28 | 1,338.78 |
| 2020-02-27 | 1,382.11 |
| 2020-02-26 | 1,418.21 |
| 2020-02-25 | 1,456.12 |
| 2020-02-24 | 1,436.27 |
| 2020-02-21 | 1,472.37 |
| 2020-02-20 | 1,535.56 |
| 2020-02-19 | 1,531.94 |
| 2020-02-18 | 1,481.40 |
| 2020-02-17 | 1,528.33 |
| 2020-02-14 | 1,508.48 |
| 2020-02-13 | 1,537.36 |
| 2020-02-12 | 1,535.56 |
| 2020-02-11 | 1,472.37 |
| 2020-02-10 | 1,443.49 |
| 2020-02-07 | 1,472.37 |
| 2020-02-06 | 1,512.09 |
| 2020-02-05 | 1,429.05 |
| 2020-02-04 | 1,445.29 |
| 2020-02-03 | 1,443.49 |
| 2020-01-31 | 1,429.05 |
| 2020-01-30 | 1,401.97 |
| 2020-01-29 | 1,486.81 |
| 2020-01-24 | 1,573.47 |
| 2020-01-23 | 1,569.85 |
| 2020-01-22 | 1,670.95 |
| 2020-01-21 | 1,687.20 |
| 2020-01-20 | 1,768.43 |
| 2020-01-17 | 1,836.13 |
| 2020-01-16 | 1,813.56 |
| 2020-01-15 | 1,849.67 |
| 2020-01-14 | 1,867.72 |
| 2020-01-13 | 1,827.10 |
| 2020-01-10 | 1,840.64 |
| 2020-01-09 | 1,845.15 |
| 2020-01-08 | 1,840.64 |
| 2020-01-07 | 1,858.69 |
| 2020-01-06 | 1,876.75 |
| 2020-01-03 | 1,903.83 |
| 2020-01-02 | 1,921.88 |
| 2019-12-31 | 1,876.75 |
| 2019-12-30 | 1,854.18 |
| 2019-12-27 | 1,849.67 |
| 2019-12-24 | 1,813.56 |
| 2019-12-23 | 1,786.48 |
| 2019-12-20 | 1,786.48 |
| 2019-12-19 | 1,786.48 |
| 2019-12-18 | 1,759.41 |
| 2019-12-17 | 1,777.46 |
| 2019-12-16 | 1,795.51 |
| 2019-12-13 | 1,732.33 |
| 2019-12-12 | 1,651.09 |
| 2019-12-11 | 1,580.69 |
| 2019-12-10 | 1,605.96 |
| 2019-12-09 | 1,667.34 |
| 2019-12-06 | 1,705.25 |
| 2019-12-05 | 1,723.30 |
| 2019-12-04 | 1,696.22 |
| 2019-12-03 | 1,718.79 |
| 2019-12-02 | 1,703.44 |
| 2019-11-29 | 1,633.04 |
| 2019-11-28 | 1,676.36 |
| 2019-11-27 | 1,692.61 |
| 2019-11-26 | 1,679.97 |
| 2019-11-25 | 1,681.78 |
| 2019-11-22 | 1,672.75 |
| 2019-11-21 | 1,678.17 |
| 2019-11-20 | 1,705.25 |
| 2019-11-19 | 1,727.81 |
| 2019-11-18 | 1,698.03 |
| 2019-11-15 | 1,669.14 |
| 2019-11-14 | 1,651.09 |
| 2019-11-13 | 1,649.29 |
| 2019-11-12 | 1,701.64 |
| 2019-11-11 | 1,663.73 |
| 2019-11-08 | 1,741.35 |
| 2019-11-07 | 1,754.89 |
| 2019-11-06 | 1,759.41 |
| 2019-11-05 | 1,813.56 |
| 2019-11-04 | 1,800.02 |
| 2019-11-01 | 1,763.92 |
| 2019-10-31 | 1,781.97 |
| 2019-10-30 | 1,827.10 |
| 2019-10-29 | 1,836.13 |
| 2019-10-28 | 1,831.62 |
| 2019-10-25 | 1,791.00 |
| 2019-10-24 | 1,750.38 |
| 2019-10-23 | 1,718.79 |
| 2019-10-22 | 1,727.81 |
| 2019-10-21 | 1,703.44 |
| 2019-10-18 | 1,674.56 |
| 2019-10-17 | 1,663.73 |
| 2019-10-16 | 1,665.53 |
| 2019-10-15 | 1,660.12 |
| 2019-10-14 | 1,654.70 |
| 2019-10-11 | 1,584.30 |
| 2019-10-10 | 1,564.44 |
| 2019-10-09 | 1,578.88 |
| 2019-10-08 | 1,602.35 |
| 2019-10-04 | 1,609.57 |
| 2019-10-03 | 1,651.09 |
| 2019-10-02 | 1,616.79 |
| 2019-09-30 | 1,582.49 |
| 2019-09-27 | 1,582.49 |
| 2019-09-26 | 1,593.32 |
| 2019-09-25 | 1,569.85 |
| 2019-09-24 | 1,604.15 |
| 2019-09-23 | 1,625.82 |
| 2019-09-20 | 1,670.95 |
| 2019-09-19 | 1,685.39 |
| 2019-09-18 | 1,723.30 |
| 2019-09-17 | 1,692.61 |
| 2019-09-16 | 1,694.42 |
| 2019-09-13 | 1,750.38 |
| 2019-09-12 | 1,688.90 |
| 2019-09-11 | 1,683.50 |
| 2019-09-10 | 1,678.10 |
| 2019-09-09 | 1,613.31 |
| 2019-09-06 | 1,606.12 |
| 2019-09-05 | 1,559.32 |
| 2019-09-04 | 1,561.12 |
| 2019-09-03 | 1,480.14 |
| 2019-09-02 | 1,480.14 |
| 2019-08-30 | 1,474.74 |
| 2019-08-29 | 1,489.14 |
| 2019-08-28 | 1,483.74 |
| 2019-08-27 | 1,467.54 |
| 2019-08-26 | 1,451.34 |
| 2019-08-23 | 1,494.53 |
| 2019-08-22 | 1,496.33 |
| 2019-08-21 | 1,508.93 |
| 2019-08-20 | 1,490.93 |
| 2019-08-19 | 1,478.34 |
| 2019-08-16 | 1,384.75 |
| 2019-08-15 | 1,352.36 |
| 2019-08-14 | 1,345.16 |
| 2019-08-13 | 1,352.36 |
| 2019-08-12 | 1,391.95 |
| 2019-08-09 | 1,411.75 |
| 2019-08-08 | 1,458.54 |
| 2019-08-07 | 1,426.15 |
| 2019-08-06 | 1,451.34 |
| 2019-08-05 | 1,433.34 |
| 2019-08-02 | 1,505.33 |
| 2019-08-01 | 1,607.92 |
| 2019-07-31 | 1,638.51 |
| 2019-07-30 | 1,670.90 |
| 2019-07-29 | 1,669.11 |
| 2019-07-26 | 1,726.70 |
| 2019-07-25 | 1,744.69 |
| 2019-07-24 | 1,753.69 |
| 2019-07-23 | 1,753.69 |
| 2019-07-22 | 1,749.19 |
| 2019-07-19 | 1,749.19 |
| 2019-07-18 | 1,744.69 |
| 2019-07-17 | 1,785.19 |
| 2019-07-16 | 1,789.68 |
| 2019-07-15 | 1,708.70 |
| 2019-07-12 | 1,694.30 |
| 2019-07-11 | 1,704.20 |
| 2019-07-10 | 1,692.50 |
| 2019-07-09 | 1,672.70 |
| 2019-07-08 | 1,678.10 |
| 2019-07-05 | 1,642.11 |
| 2019-07-04 | 1,591.72 |
| 2019-07-03 | 1,550.32 |
| 2019-07-02 | 1,566.52 |
| 2019-06-28 | 1,458.54 |
| 2019-06-27 | 1,409.95 |
| 2019-06-26 | 1,345.16 |
| 2019-06-25 | 1,352.36 |
| 2019-06-24 | 1,363.16 |
| 2019-06-21 | 1,364.96 |
| 2019-06-20 | 1,390.15 |
| 2019-06-19 | 1,352.36 |
| 2019-06-18 | 1,278.57 |
| 2019-06-17 | 1,287.57 |
| 2019-06-14 | 1,269.26 |
| 2019-06-13 | 1,296.21 |
| 2019-06-12 | 1,308.79 |
| 2019-06-11 | 1,344.73 |
| 2019-06-10 | 1,337.54 |
| 2019-06-06 | 1,290.82 |
| 2019-06-05 | 1,262.07 |
| 2019-06-04 | 1,227.93 |
| 2019-06-03 | 1,283.63 |
| 2019-05-31 | 1,310.59 |
| 2019-05-30 | 1,341.13 |
| 2019-05-29 | 1,369.88 |
| 2019-05-28 | 1,387.85 |
| 2019-05-27 | 1,357.31 |
| 2019-05-24 | 1,337.54 |
| 2019-05-23 | 1,326.76 |
| 2019-05-22 | 1,346.52 |
| 2019-05-21 | 1,333.95 |
| 2019-05-20 | 1,271.05 |
| 2019-05-17 | 1,330.35 |
| 2019-05-16 | 1,351.92 |
| 2019-05-15 | 1,391.45 |
| 2019-05-14 | 1,391.45 |
| 2019-05-10 | 1,461.53 |
| 2019-05-09 | 1,450.75 |
| 2019-05-08 | 1,501.06 |
| 2019-05-07 | 1,535.20 |
| 2019-05-06 | 1,544.19 |
| 2019-05-03 | 1,616.06 |
| 2019-05-02 | 1,601.69 |
| 2019-04-30 | 1,628.64 |
| 2019-04-29 | 1,650.20 |
| 2019-04-26 | 1,598.09 |
| 2019-04-25 | 1,598.09 |
| 2019-04-24 | 1,617.86 |
| 2019-04-23 | 1,634.03 |
| 2019-04-18 | 1,653.80 |
| 2019-04-17 | 1,660.99 |
| 2019-04-16 | 1,641.22 |
| 2019-04-15 | 1,671.77 |
| 2019-04-12 | 1,678.96 |
| 2019-04-11 | 1,693.33 |
| 2019-04-10 | 1,687.94 |
| 2019-04-09 | 1,675.36 |
| 2019-04-08 | 1,664.58 |
| 2019-04-04 | 1,684.35 |
| 2019-04-03 | 1,687.94 |
| 2019-04-02 | 1,632.24 |
| 2019-04-01 | 1,599.89 |
| 2019-03-29 | 1,553.17 |
| 2019-03-28 | 1,537.00 |
| 2019-03-27 | 1,533.40 |
| 2019-03-26 | 1,501.06 |
| 2019-03-25 | 1,501.06 |
| 2019-03-22 | 1,569.34 |
| 2019-03-21 | 1,576.53 |
| 2019-03-20 | 1,569.34 |
| 2019-03-19 | 1,538.80 |
| 2019-03-18 | 1,540.59 |
| 2019-03-15 | 1,490.28 |
| 2019-03-14 | 1,454.34 |
| 2019-03-13 | 1,490.28 |
| 2019-03-12 | 1,510.04 |
| 2019-03-11 | 1,483.09 |
| 2019-03-08 | 1,493.87 |
| 2019-03-07 | 1,535.20 |
| 2019-03-06 | 1,590.91 |
| 2019-03-05 | 1,623.25 |
| 2019-03-04 | 1,655.60 |
| 2019-03-01 | 1,635.83 |
| 2019-02-28 | 1,623.25 |
| 2019-02-27 | 1,655.60 |
| 2019-02-26 | 1,648.41 |
| 2019-02-25 | 1,684.35 |
| 2019-02-22 | 1,678.96 |
| 2019-02-21 | 1,696.92 |
| 2019-02-20 | 1,585.52 |
| 2019-02-19 | 1,481.29 |
| 2019-02-18 | 1,493.87 |
| 2019-02-15 | 1,393.24 |
| 2019-02-14 | 1,474.11 |
| 2019-02-13 | 1,529.81 |
| 2019-02-12 | 1,544.19 |
| 2019-02-11 | 1,544.19 |
| 2019-02-08 | 1,522.62 |
| 2019-02-04 | 1,535.20 |
| 2019-02-01 | 1,544.19 |
| 2019-01-31 | 1,537.00 |
| 2019-01-30 | 1,474.11 |
| 2019-01-29 | 1,499.26 |
| 2019-01-28 | 1,513.64 |
| 2019-01-25 | 1,515.44 |
| 2019-01-24 | 1,475.90 |
| 2019-01-23 | 1,461.53 |
| 2019-01-22 | 1,430.98 |
| 2019-01-21 | 1,475.90 |
| 2019-01-18 | 1,396.84 |
| 2019-01-17 | 1,357.31 |
| 2019-01-16 | 1,348.32 |
| 2019-01-15 | 1,324.96 |
| 2019-01-14 | 1,272.85 |
| 2019-01-11 | 1,312.38 |
| 2019-01-10 | 1,360.90 |
| 2019-01-09 | 1,400.43 |
| 2019-01-08 | 1,339.34 |
| 2019-01-07 | 1,324.96 |
| 2019-01-04 | 1,306.99 |
| 2019-01-03 | 1,292.62 |
| 2019-01-02 | 1,271.05 |
| 2018-12-31 | 1,333.95 |
| 2018-12-28 | 1,319.57 |
| 2018-12-27 | 1,289.02 |
| 2018-12-24 | 1,251.29 |
| 2018-12-21 | 1,271.05 |
| 2018-12-20 | 1,258.48 |
| 2018-12-19 | 1,272.85 |
| 2018-12-18 | 1,240.51 |
| 2018-12-17 | 1,258.48 |
| 2018-12-14 | 1,263.87 |
| 2018-12-13 | 1,285.43 |
| 2018-12-12 | 1,256.68 |
| 2018-12-11 | 1,233.32 |
| 2018-12-10 | 1,211.76 |
| 2018-12-07 | 1,235.12 |
| 2018-12-06 | 1,269.26 |
| 2018-12-05 | 1,335.74 |
| 2018-12-04 | 1,386.06 |
| 2018-12-03 | 1,387.85 |
| 2018-11-30 | 1,310.59 |
| 2018-11-29 | 1,296.21 |
| 2018-11-28 | 1,281.84 |
| 2018-11-27 | 1,220.74 |
| 2018-11-26 | 1,226.13 |
| 2018-11-23 | 1,204.57 |
| 2018-11-22 | 1,236.91 |
| 2018-11-21 | 1,181.21 |
| 2018-11-20 | 1,118.32 |
| 2018-11-19 | 1,183.00 |
| 2018-11-16 | 1,145.27 |
| 2018-11-15 | 1,154.25 |
| 2018-11-14 | 1,116.13 |
| 2018-11-13 | 1,074.87 |
| 2018-11-12 | 1,080.25 |
| 2018-11-09 | 1,069.49 |
| 2018-11-08 | 1,114.33 |
| 2018-11-07 | 1,153.79 |
| 2018-11-06 | 1,144.82 |
| 2018-11-05 | 1,141.24 |
| 2018-11-02 | 1,187.87 |
| 2018-11-01 | 1,108.95 |
| 2018-10-31 | 1,101.78 |
| 2018-10-30 | 1,031.82 |
| 2018-10-29 | 1,056.93 |
| 2018-10-26 | 1,073.08 |
| 2018-10-25 | 1,098.19 |
| 2018-10-24 | 1,132.27 |
| 2018-10-23 | 1,164.55 |
| 2018-10-22 | 1,234.51 |
| 2018-10-19 | 1,212.98 |
| 2018-10-18 | 1,234.51 |
| 2018-10-16 | 1,225.54 |
| 2018-10-15 | 1,204.02 |
| 2018-10-12 | 1,225.54 |
| 2018-10-11 | 1,162.76 |
| 2018-10-10 | 1,245.27 |
| 2018-10-09 | 1,218.37 |
| 2018-10-08 | 1,229.13 |
| 2018-10-05 | 1,304.46 |
| 2018-10-04 | 1,318.81 |
| 2018-10-03 | 1,306.26 |
| 2018-10-02 | 1,277.56 |
| 2018-09-28 | 1,302.67 |
| 2018-09-27 | 1,277.56 |
| 2018-09-26 | 1,351.10 |
| 2018-09-24 | 1,356.48 |
| 2018-09-21 | 1,412.08 |
| 2018-09-20 | 1,388.77 |
| 2018-09-19 | 1,408.50 |
| 2018-09-18 | 1,369.04 |
| 2018-09-17 | 1,370.83 |
| 2018-09-14 | 1,356.48 |
| 2018-09-13 | 1,299.08 |
| 2018-09-12 | 1,273.52 |
| 2018-09-11 | 1,282.46 |
| 2018-09-10 | 1,395.14 |
| 2018-09-07 | 1,434.48 |
| 2018-09-06 | 1,513.17 |
| 2018-09-05 | 1,636.58 |
| 2018-09-04 | 1,737.62 |
| 2018-09-03 | 1,737.62 |
| 2018-08-31 | 1,768.92 |
| 2018-08-30 | 1,786.80 |
| 2018-08-29 | 1,831.51 |
| 2018-08-28 | 1,822.57 |
| 2018-08-27 | 1,840.46 |
| 2018-08-24 | 1,777.86 |
| 2018-08-23 | 1,813.63 |
| 2018-08-22 | 1,813.63 |
| 2018-08-21 | 1,746.56 |
| 2018-08-20 | 1,737.62 |
| 2018-08-17 | 1,719.74 |
| 2018-08-16 | 1,715.27 |
| 2018-08-15 | 1,777.86 |
| 2018-08-14 | 1,831.51 |
| 2018-08-13 | 1,867.28 |
| 2018-08-10 | 1,880.70 |
| 2018-08-09 | 1,911.99 |
| 2018-08-08 | 1,894.11 |
| 2018-08-07 | 1,871.75 |
| 2018-08-06 | 1,827.04 |
| 2018-08-03 | 1,871.75 |
| 2018-08-02 | 1,903.05 |
| 2018-08-01 | 1,956.71 |
| 2018-07-31 | 1,889.64 |
| 2018-07-30 | 1,903.05 |
| 2018-07-27 | 1,952.23 |
| 2018-07-26 | 1,979.06 |
| 2018-07-25 | 2,059.54 |
| 2018-07-24 | 1,956.71 |
| 2018-07-23 | 1,894.11 |
| 2018-07-20 | 1,876.23 |
| 2018-07-19 | 1,889.64 |
| 2018-07-18 | 1,880.70 |
| 2018-07-17 | 1,867.28 |
| 2018-07-16 | 1,952.23 |
| 2018-07-13 | 1,979.06 |
| 2018-07-12 | 1,956.71 |
| 2018-07-11 | 1,876.23 |
| 2018-07-10 | 1,916.47 |
| 2018-07-09 | 1,894.11 |
| 2018-07-06 | 1,764.45 |
| 2018-07-05 | 1,715.27 |
| 2018-07-04 | 1,858.34 |
| 2018-07-03 | 1,849.40 |
| 2018-06-29 | 2,059.54 |
| 2018-06-28 | 1,979.06 |
| 2018-06-27 | 1,992.47 |
| 2018-06-26 | 2,099.78 |
| 2018-06-25 | 2,055.07 |
| 2018-06-22 | 2,122.14 |
| 2018-06-21 | 2,095.31 |
| 2018-06-20 | 2,193.67 |
| 2018-06-19 | 2,010.36 |
| 2018-06-15 | 2,122.14 |
| 2018-06-14 | 2,184.73 |
| 2018-06-13 | 2,198.15 |
| 2018-06-12 | 2,269.68 |
| 2018-06-11 | 2,184.73 |
| 2018-06-08 | 2,136.44 |
| 2018-06-07 | 2,243.58 |
| 2018-06-06 | 2,234.65 |
| 2018-06-05 | 2,212.33 |
| 2018-06-04 | 2,283.75 |
| 2018-06-01 | 2,283.75 |
| 2018-05-31 | 2,439.99 |
| 2018-05-30 | 2,328.39 |
| 2018-05-29 | 2,350.71 |
| 2018-05-28 | 2,399.82 |
| 2018-05-25 | 2,368.57 |
| 2018-05-24 | 2,364.11 |
| 2018-05-23 | 2,341.79 |
| 2018-05-21 | 2,364.11 |
| 2018-05-18 | 2,328.39 |
| 2018-05-17 | 2,323.93 |
| 2018-05-16 | 2,355.18 |
| 2018-05-15 | 2,364.11 |
| 2018-05-14 | 2,431.07 |
| 2018-05-11 | 2,457.85 |
| 2018-05-10 | 2,373.03 |
| 2018-05-09 | 2,373.03 |
| 2018-05-08 | 2,448.92 |
| 2018-05-07 | 2,506.95 |
| 2018-05-04 | 2,480.17 |
| 2018-05-03 | 2,484.63 |
| 2018-05-02 | 2,578.38 |
| 2018-04-30 | 2,520.34 |
| 2018-04-27 | 2,489.10 |
| 2018-04-26 | 2,439.99 |
| 2018-04-25 | 2,489.10 |
| 2018-04-24 | 2,439.99 |
| 2018-04-23 | 2,350.71 |
| 2018-04-20 | 2,359.64 |
| 2018-04-19 | 2,399.82 |
| 2018-04-18 | 2,310.54 |
| 2018-04-17 | 2,274.83 |
| 2018-04-16 | 2,261.43 |
| 2018-04-13 | 2,274.83 |
| 2018-04-12 | 2,105.20 |
| 2018-04-11 | 2,051.63 |
| 2018-04-10 | 1,966.81 |
| 2018-04-09 | 1,868.61 |
| 2018-04-06 | 1,877.53 |
| 2018-04-04 | 1,859.68 |
| 2018-04-03 | 1,917.71 |
| 2018-03-29 | 1,935.57 |
| 2018-03-28 | 1,864.14 |
| 2018-03-27 | 1,948.96 |
| 2018-03-26 | 1,882.00 |
| 2018-03-23 | 1,886.46 |
| 2018-03-22 | 1,873.07 |
| 2018-03-21 | 1,890.93 |
| 2018-03-20 | 1,922.17 |
| 2018-03-19 | 1,913.25 |
| 2018-03-16 | 1,913.25 |
| 2018-03-15 | 1,904.32 |
| 2018-03-14 | 1,913.25 |
| 2018-03-13 | 1,913.25 |
| 2018-03-12 | 1,957.89 |
| 2018-03-09 | 1,904.32 |
| 2018-03-08 | 1,899.85 |
| 2018-03-07 | 1,819.50 |
| 2018-03-06 | 1,859.68 |
| 2018-03-05 | 1,792.72 |
| 2018-03-02 | 1,873.07 |
| 2018-03-01 | 1,877.53 |
| 2018-02-28 | 1,864.14 |
| 2018-02-27 | 1,922.17 |
| 2018-02-26 | 1,917.71 |
| 2018-02-23 | 1,984.67 |
| 2018-02-22 | 1,931.10 |
| 2018-02-21 | 1,971.28 |
| 2018-02-20 | 1,948.96 |
| 2018-02-15 | 1,953.42 |
| 2018-02-14 | 1,890.93 |
| 2018-02-13 | 1,846.29 |
| 2018-02-12 | 1,788.26 |
| 2018-02-09 | 1,823.97 |
| 2018-02-08 | 1,926.64 |
| 2018-02-07 | 1,873.07 |
| 2018-02-06 | 1,846.29 |
| 2018-02-05 | 1,966.81 |
| 2018-02-02 | 1,957.89 |
| 2018-02-01 | 2,011.45 |
| 2018-01-31 | 2,002.53 |
| 2018-01-30 | 1,953.42 |
| 2018-01-29 | 2,024.84 |
| 2018-01-26 | 2,073.95 |
| 2018-01-25 | 2,060.56 |
| 2018-01-24 | 2,087.34 |
| 2018-01-23 | 2,109.66 |
| 2018-01-22 | 2,033.77 |
| 2018-01-19 | 1,975.74 |
| 2018-01-18 | 1,989.13 |
| 2018-01-17 | 2,060.56 |
| 2018-01-16 | 2,078.41 |
| 2018-01-15 | 2,024.84 |
| 2018-01-12 | 2,020.38 |
| 2018-01-11 | 2,042.70 |
| 2018-01-10 | 2,042.70 |
| 2018-01-09 | 2,047.16 |
| 2018-01-08 | 1,948.96 |
| 2018-01-05 | 1,971.28 |
| 2018-01-04 | 1,944.49 |
| 2018-01-03 | 1,940.03 |
| 2018-01-02 | 1,948.96 |
| 2017-12-29 | 1,953.42 |
| 2017-12-28 | 1,926.64 |
| 2017-12-27 | 1,944.49 |
| 2017-12-22 | 1,953.42 |
| 2017-12-21 | 2,024.84 |
| 2017-12-20 | 2,024.84 |
| 2017-12-19 | 1,980.21 |
| 2017-12-18 | 1,890.93 |
| 2017-12-15 | 1,931.10 |
| 2017-12-14 | 1,908.78 |
| 2017-12-13 | 1,922.17 |
| 2017-12-12 | 1,823.97 |
| 2017-12-11 | 1,873.07 |
| 2017-12-08 | 1,819.50 |
| 2017-12-07 | 1,779.33 |
| 2017-12-06 | 1,685.58 |
| 2017-12-05 | 1,748.08 |
| 2017-12-04 | 1,837.36 |
| 2017-12-01 | 1,890.93 |
| 2017-11-30 | 1,904.32 |
| 2017-11-29 | 1,980.21 |
| 2017-11-28 | 1,975.74 |
| 2017-11-27 | 2,006.99 |
| 2017-11-24 | 1,980.21 |
| 2017-11-23 | 1,948.96 |
| 2017-11-22 | 1,989.13 |
| 2017-11-21 | 2,020.38 |
| 2017-11-20 | 2,024.84 |
| 2017-11-17 | 1,940.03 |
| 2017-11-16 | 1,890.93 |
| 2017-11-15 | 1,899.85 |
| 2017-11-14 | 1,868.61 |
| 2017-11-13 | 1,944.49 |
| 2017-11-10 | 1,917.71 |
| 2017-11-09 | 1,908.78 |
| 2017-11-08 | 1,908.78 |
| 2017-11-07 | 1,904.32 |
| 2017-11-06 | 1,841.82 |
| 2017-11-03 | 1,828.43 |
| 2017-11-02 | 1,886.46 |
| 2017-11-01 | 1,908.78 |
| 2017-10-31 | 1,806.11 |
| 2017-10-30 | 1,725.76 |
| 2017-10-27 | 1,730.22 |
| 2017-10-26 | 1,779.33 |
| 2017-10-25 | 1,801.65 |
| 2017-10-24 | 1,806.11 |
| 2017-10-23 | 1,837.36 |
| 2017-10-20 | 1,832.89 |
| 2017-10-19 | 1,721.30 |
| 2017-10-18 | 1,748.08 |
| 2017-10-17 | 1,734.69 |
| 2017-10-16 | 1,774.86 |
| 2017-10-13 | 1,819.50 |
| 2017-10-12 | 1,837.36 |
| 2017-10-11 | 1,841.82 |
| 2017-10-10 | 1,890.93 |
| 2017-10-09 | 1,846.29 |
| 2017-10-06 | 1,890.93 |
| 2017-10-04 | 1,935.57 |
| 2017-10-03 | 1,922.17 |
| 2017-09-29 | 1,908.78 |
| 2017-09-28 | 1,859.68 |
| 2017-09-27 | 1,882.00 |
| 2017-09-26 | 1,757.01 |
| 2017-09-25 | 1,743.62 |
| 2017-09-22 | 1,837.36 |
| 2017-09-21 | 1,859.68 |
| 2017-09-20 | 1,913.25 |
| 2017-09-19 | 1,671.30 |
| 2017-09-18 | 1,671.30 |
| 2017-09-15 | 1,558.81 |
| 2017-09-14 | 1,567.74 |
| 2017-09-13 | 1,576.66 |
| 2017-09-12 | 1,519.35 |
| 2017-09-11 | 1,572.85 |
| 2017-09-08 | 1,571.07 |
| 2017-09-07 | 1,590.68 |
| 2017-09-06 | 1,544.31 |
| 2017-09-05 | 1,526.48 |
| 2017-09-04 | 1,571.07 |
| 2017-09-01 | 1,590.68 |
| 2017-08-31 | 1,537.18 |
| 2017-08-30 | 1,531.83 |
| 2017-08-29 | 1,489.03 |
| 2017-08-28 | 1,494.38 |
| 2017-08-25 | 1,540.75 |
| 2017-08-24 | 1,567.50 |
| 2017-08-22 | 1,596.03 |
| 2017-08-21 | 1,579.98 |
| 2017-08-18 | 1,587.12 |
| 2017-08-17 | 1,592.47 |
| 2017-08-16 | 1,596.03 |
| 2017-08-15 | 1,579.98 |
| 2017-08-14 | 1,528.26 |
| 2017-08-11 | 1,496.16 |
| 2017-08-10 | 1,613.87 |
| 2017-08-09 | 1,628.13 |
| 2017-08-08 | 1,596.03 |
| 2017-08-07 | 1,533.61 |
| 2017-08-04 | 1,499.73 |
| 2017-08-03 | 1,496.16 |
| 2017-08-02 | 1,505.08 |
| 2017-08-01 | 1,538.96 |
| 2017-07-31 | 1,549.66 |
| 2017-07-28 | 1,514.00 |
| 2017-07-27 | 1,496.16 |
| 2017-07-26 | 1,514.00 |
| 2017-07-25 | 1,562.15 |
| 2017-07-24 | 1,585.33 |
| 2017-07-21 | 1,556.80 |
| 2017-07-20 | 1,563.93 |
| 2017-07-19 | 1,567.50 |
| 2017-07-18 | 1,521.13 |
| 2017-07-17 | 1,492.59 |
| 2017-07-14 | 1,576.42 |
| 2017-07-13 | 1,581.77 |
| 2017-07-12 | 1,585.33 |
| 2017-07-11 | 1,667.37 |
| 2017-07-10 | 1,631.70 |
| 2017-07-07 | 1,612.08 |
| 2017-07-06 | 1,626.35 |
| 2017-07-05 | 1,640.62 |
| 2017-07-04 | 1,594.25 |
| 2017-07-03 | 1,683.42 |
| 2017-06-30 | 1,763.67 |
| 2017-06-29 | 1,790.43 |
| 2017-06-28 | 1,794.88 |
| 2017-06-27 | 1,777.05 |
| 2017-06-26 | 1,781.51 |
| 2017-06-23 | 1,728.01 |
| 2017-06-22 | 1,763.67 |
| 2017-06-21 | 1,790.43 |
| 2017-06-20 | 1,799.34 |
| 2017-06-19 | 1,745.84 |
| 2017-06-16 | 1,741.38 |
| 2017-06-15 | 1,723.55 |
| 2017-06-14 | 1,772.59 |
| 2017-06-13 | 1,768.13 |
| 2017-06-12 | 1,676.29 |
| 2017-06-09 | 1,690.54 |
| 2017-06-08 | 1,735.08 |
| 2017-06-07 | 1,672.72 |
| 2017-06-06 | 1,631.75 |
| 2017-06-05 | 1,658.47 |
| 2017-06-02 | 1,721.72 |
| 2017-06-01 | 1,699.45 |
| 2017-05-31 | 1,726.17 |
| 2017-05-29 | 1,653.13 |
| 2017-05-26 | 1,644.22 |
| 2017-05-25 | 1,619.27 |
| 2017-05-24 | 1,619.27 |
| 2017-05-23 | 1,646.00 |
| 2017-05-22 | 1,503.47 |
| 2017-05-19 | 1,480.31 |
| 2017-05-18 | 1,441.11 |
| 2017-05-17 | 1,501.69 |
| 2017-05-16 | 1,528.41 |
| 2017-05-15 | 1,469.62 |
| 2017-05-12 | 1,448.24 |
| 2017-05-11 | 1,433.99 |
| 2017-05-10 | 1,403.70 |
| 2017-05-09 | 1,385.88 |
| 2017-05-08 | 1,350.25 |
| 2017-05-05 | 1,293.24 |
| 2017-05-04 | 1,312.83 |
| 2017-05-02 | 1,332.43 |
| 2017-04-28 | 1,325.31 |
| 2017-04-27 | 1,319.96 |
| 2017-04-26 | 1,330.65 |
| 2017-04-25 | 1,257.60 |
| 2017-04-24 | 1,236.22 |
| 2017-04-21 | 1,296.80 |
| 2017-04-20 | 1,270.08 |
| 2017-04-19 | 1,277.20 |
| 2017-04-18 | 1,278.98 |
| 2017-04-13 | 1,289.67 |
| 2017-04-12 | 1,280.76 |
| 2017-04-11 | 1,236.22 |
| 2017-04-10 | 1,236.22 |
| 2017-04-07 | 1,173.87 |
| 2017-04-06 | 1,152.49 |
| 2017-04-05 | 1,177.43 |
| 2017-04-03 | 1,180.99 |
| 2017-03-31 | 1,122.20 |
| 2017-03-30 | 1,122.20 |
| 2017-03-29 | 1,116.85 |
| 2017-03-28 | 1,136.45 |
| 2017-03-27 | 1,052.72 |
| 2017-03-24 | 1,070.53 |
| 2017-03-23 | 1,088.35 |
| 2017-03-22 | 1,084.79 |
| 2017-03-21 | 1,113.29 |
| 2017-03-20 | 1,131.11 |
| 2017-03-17 | 1,123.98 |
| 2017-03-16 | 1,031.34 |
| 2017-03-15 | 1,031.34 |
| 2017-03-14 | 1,033.12 |
| 2017-03-13 | 1,009.96 |
| 2017-03-10 | 995.70 |
| 2017-03-09 | 993.92 |
| 2017-03-08 | 999.27 |
| 2017-03-07 | 992.14 |
| 2017-03-06 | 992.14 |
| 2017-03-03 | 1,009.96 |
| 2017-03-02 | 1,022.43 |
| 2017-03-01 | 1,013.52 |
| 2017-02-28 | 961.85 |
| 2017-02-27 | 963.63 |
| 2017-02-24 | 956.51 |
| 2017-02-23 | 979.67 |
| 2017-02-22 | 974.32 |
| 2017-02-21 | 970.76 |
| 2017-02-20 | 997.49 |
| 2017-02-17 | 986.80 |
| 2017-02-16 | 990.36 |
| 2017-02-15 | 1,011.74 |
| 2017-02-14 | 997.49 |
| 2017-02-13 | 936.91 |
| 2017-02-10 | 936.91 |
| 2017-02-09 | 938.69 |
| 2017-02-08 | 938.69 |
| 2017-02-07 | 911.97 |
| 2017-02-06 | 924.44 |
| 2017-02-03 | 929.78 |
| 2017-02-02 | 917.31 |
| 2017-02-01 | 940.47 |
| 2017-01-27 | 951.16 |
| 2017-01-26 | 936.91 |
| 2017-01-25 | 926.22 |
| 2017-01-24 | 910.19 |
| 2017-01-23 | 920.88 |
| 2017-01-20 | 888.81 |
| 2017-01-19 | 892.37 |
| 2017-01-18 | 870.99 |
| 2017-01-17 | 838.92 |
| 2017-01-16 | 853.17 |
| 2017-01-13 | 872.77 |
| 2017-01-12 | 854.95 |
| 2017-01-11 | 885.24 |
| 2017-01-10 | 878.12 |
| 2017-01-09 | 860.30 |
| 2017-01-06 | 840.70 |
| 2017-01-05 | 854.95 |
| 2017-01-04 | 831.79 |
| 2017-01-03 | 810.41 |
| 2016-12-30 | 838.92 |
| 2016-12-29 | 792.60 |
| 2016-12-28 | 812.20 |
| 2016-12-23 | 826.45 |
| 2016-12-22 | 833.58 |
| 2016-12-21 | 844.27 |
| 2016-12-20 | 826.45 |
| 2016-12-19 | 844.27 |
| 2016-12-16 | 870.99 |
| 2016-12-15 | 870.99 |
| 2016-12-14 | 890.59 |
| 2016-12-13 | 881.68 |
| 2016-12-12 | 879.90 |
| 2016-12-09 | 899.50 |
| 2016-12-08 | 1,015.30 |
| 2016-12-07 | 1,017.08 |
| 2016-12-06 | 1,008.18 |
| 2016-12-05 | 983.23 |
| 2016-12-02 | 986.80 |
| 2016-12-01 | 1,022.43 |
| 2016-11-30 | 1,011.74 |
| 2016-11-29 | 1,018.86 |
| 2016-11-28 | 1,024.21 |
| 2016-11-25 | 993.92 |
| 2016-11-24 | 1,009.96 |
| 2016-11-23 | 1,001.05 |
| 2016-11-22 | 992.14 |
| 2016-11-21 | 992.14 |
| 2016-11-18 | 897.71 |
| 2016-11-17 | 887.02 |
| 2016-11-16 | 862.08 |
| 2016-11-15 | 842.48 |
| 2016-11-14 | 830.01 |
| 2016-11-11 | 847.83 |
| 2016-11-10 | 847.83 |
| 2016-11-09 | 824.67 |
| 2016-11-08 | 842.48 |
| 2016-11-07 | 853.17 |
| 2016-11-04 | 815.76 |
| 2016-11-03 | 835.36 |
| 2016-11-02 | 835.36 |
| 2016-11-01 | 817.54 |
| 2016-10-31 | 803.29 |
| 2016-10-28 | 815.76 |
| 2016-10-27 | 813.98 |
| 2016-10-26 | 806.85 |
| 2016-10-25 | 808.63 |
| 2016-10-24 | 805.07 |
| 2016-10-20 | 805.07 |
| 2016-10-19 | 776.56 |
| 2016-10-18 | 774.78 |
| 2016-10-17 | 750.73 |
| 2016-10-14 | 815.76 |
| 2016-10-13 | 819.32 |
| 2016-10-12 | 862.08 |
| 2016-10-11 | 878.12 |
| 2016-10-07 | 862.08 |
| 2016-10-06 | 862.08 |
| 2016-10-05 | 835.36 |
| 2016-10-04 | 846.05 |
| 2016-10-03 | 842.48 |
| 2016-09-30 | 806.85 |
| 2016-09-29 | 831.79 |
| 2016-09-28 | 830.01 |
| 2016-09-27 | 805.07 |
| 2016-09-26 | 775.67 |
| 2016-09-23 | 812.20 |
| 2016-09-22 | 808.63 |
| 2016-09-21 | 812.20 |
| 2016-09-20 | 821.10 |
| 2016-09-19 | 835.36 |
| 2016-09-15 | 851.39 |
| 2016-09-14 | 831.79 |
| 2016-09-13 | 822.89 |
| 2016-09-12 | 823.33 |
| 2016-09-09 | 862.47 |
| 2016-09-08 | 798.42 |
| 2016-09-07 | 761.06 |
| 2016-09-06 | 753.06 |
| 2016-09-05 | 757.51 |
| 2016-09-02 | 740.60 |
| 2016-09-01 | 673.00 |
| 2016-08-31 | 613.40 |
| 2016-08-30 | 632.97 |
| 2016-08-29 | 623.19 |
| 2016-08-26 | 633.86 |
| 2016-08-25 | 629.41 |
| 2016-08-24 | 637.42 |
| 2016-08-23 | 651.65 |
| 2016-08-22 | 649.87 |
| 2016-08-19 | 656.99 |
| 2016-08-18 | 689.01 |
| 2016-08-17 | 696.13 |
| 2016-08-16 | 693.46 |
| 2016-08-15 | 679.23 |
| 2016-08-12 | 683.67 |
| 2016-08-11 | 661.44 |
| 2016-08-10 | 673.00 |
| 2016-08-09 | 664.99 |
| 2016-08-08 | 654.32 |
| 2016-08-05 | 631.19 |
| 2016-08-04 | 630.30 |
| 2016-08-03 | 616.96 |
| 2016-08-01 | 618.74 |
| 2016-07-29 | 608.06 |
| 2016-07-28 | 623.19 |
| 2016-07-27 | 629.41 |
| 2016-07-26 | 618.74 |
| 2016-07-25 | 579.60 |
| 2016-07-22 | 572.48 |
| 2016-07-21 | 565.37 |
| 2016-07-20 | 560.92 |
| 2016-07-19 | 560.03 |
| 2016-07-18 | 579.60 |
| 2016-07-15 | 573.37 |
| 2016-07-14 | 570.70 |
| 2016-07-13 | 570.70 |
| 2016-07-12 | 567.15 |
| 2016-07-11 | 528.90 |
| 2016-07-08 | 519.11 |
| 2016-07-07 | 521.78 |
| 2016-07-06 | 522.67 |
| 2016-07-05 | 532.45 |
| 2016-07-04 | 564.48 |
| 2016-06-30 | 542.24 |
| 2016-06-29 | 536.01 |
| 2016-06-28 | 529.79 |
| 2016-06-27 | 539.57 |
| 2016-06-24 | 561.81 |
| 2016-06-23 | 591.16 |
| 2016-06-22 | 581.38 |
| 2016-06-21 | 582.27 |
| 2016-06-20 | 593.83 |
| 2016-06-17 | 592.94 |
| 2016-06-16 | 605.40 |
| 2016-06-15 | 608.95 |
| 2016-06-14 | 616.07 |
| 2016-06-13 | 623.17 |
| 2016-06-10 | 650.68 |
| 2016-06-08 | 670.20 |
| 2016-06-07 | 667.54 |
| 2016-06-06 | 675.52 |
| 2016-06-03 | 676.41 |
| 2016-06-02 | 684.39 |
| 2016-06-01 | 684.39 |
| 2016-05-31 | 712.79 |
| 2016-05-30 | 704.80 |
| 2016-05-27 | 660.44 |
| 2016-05-26 | 676.41 |
| 2016-05-25 | 679.07 |
| 2016-05-24 | 657.77 |
| 2016-05-23 | 645.35 |
| 2016-05-20 | 653.34 |
| 2016-05-19 | 653.34 |
| 2016-05-18 | 663.99 |
| 2016-05-17 | 675.52 |
| 2016-05-16 | 667.54 |
| 2016-05-13 | 662.21 |
| 2016-05-12 | 677.30 |
| 2016-05-11 | 683.51 |
| 2016-05-10 | 669.31 |
| 2016-05-09 | 679.07 |
| 2016-05-06 | 676.41 |
| 2016-05-05 | 691.49 |
| 2016-05-04 | 671.97 |
| 2016-05-03 | 691.49 |
| 2016-04-29 | 690.61 |
| 2016-04-28 | 695.93 |
| 2016-04-27 | 717.23 |
| 2016-04-26 | 717.23 |
| 2016-04-25 | 723.44 |
| 2016-04-22 | 730.54 |
| 2016-04-21 | 753.61 |
| 2016-04-20 | 769.58 |
| 2016-04-19 | 789.10 |
| 2016-04-18 | 790.87 |
| 2016-04-15 | 803.30 |
| 2016-04-14 | 829.92 |
| 2016-04-13 | 797.97 |
| 2016-04-12 | 783.77 |
| 2016-04-11 | 792.65 |
| 2016-04-08 | 786.44 |
| 2016-04-07 | 794.42 |
| 2016-04-06 | 794.42 |
| 2016-04-05 | 785.55 |
| 2016-04-01 | 810.39 |
| 2016-03-31 | 858.31 |
| 2016-03-30 | 870.73 |
| 2016-03-29 | 828.14 |
| 2016-03-24 | 808.62 |
| 2016-03-23 | 819.27 |
| 2016-03-22 | 805.07 |
| 2016-03-21 | 796.20 |
| 2016-03-18 | 808.62 |
| 2016-03-17 | 748.28 |
| 2016-03-16 | 749.17 |
| 2016-03-15 | 754.49 |
| 2016-03-14 | 761.59 |
| 2016-03-11 | 762.48 |
| 2016-03-10 | 743.85 |
| 2016-03-09 | 740.30 |
| 2016-03-08 | 734.08 |
| 2016-03-07 | 767.80 |
| 2016-03-04 | 779.34 |
| 2016-03-03 | 756.27 |
| 2016-03-02 | 744.73 |
| 2016-03-01 | 712.79 |
| 2016-02-29 | 704.80 |
| 2016-02-26 | 729.65 |
| 2016-02-25 | 716.34 |
| 2016-02-24 | 743.85 |
| 2016-02-23 | 759.82 |
| 2016-02-22 | 751.83 |
| 2016-02-19 | 746.51 |
| 2016-02-18 | 726.10 |
| 2016-02-17 | 655.11 |
| 2016-02-16 | 631.16 |
| 2016-02-15 | 625.83 |
| 2016-02-12 | 617.85 |
| 2016-02-11 | 632.93 |
| 2016-02-05 | 696.82 |
| 2016-02-04 | 686.17 |
| 2016-02-03 | 673.75 |
| 2016-02-02 | 720.77 |
| 2016-02-01 | 720.77 |
| 2016-01-29 | 730.54 |
| 2016-01-28 | 705.69 |
| 2016-01-27 | 679.07 |
| 2016-01-26 | 640.03 |
| 2016-01-25 | 674.63 |
| 2016-01-22 | 655.11 |
| 2016-01-21 | 640.03 |
| 2016-01-20 | 659.55 |
| 2016-01-19 | 696.82 |
| 2016-01-18 | 686.17 |
| 2016-01-15 | 682.62 |
| 2016-01-14 | 691.49 |
| 2016-01-13 | 719.89 |
| 2016-01-12 | 735.86 |
| 2016-01-11 | 737.63 |
| 2016-01-08 | 777.56 |
| 2016-01-07 | 797.97 |
| 2016-01-06 | 844.11 |
| 2016-01-05 | 884.93 |
| 2016-01-04 | 890.25 |
| 2015-12-31 | 932.85 |
| 2015-12-30 | 932.85 |
| 2015-12-29 | 931.07 |
| 2015-12-28 | 941.72 |
| 2015-12-24 | 936.39 |
| 2015-12-23 | 922.20 |
| 2015-12-22 | 922.20 |
| 2015-12-21 | 909.77 |
| 2015-12-18 | 923.97 |
| 2015-12-17 | 963.01 |
| 2015-12-16 | 929.30 |
| 2015-12-15 | 877.83 |
| 2015-12-14 | 900.90 |
| 2015-12-11 | 876.06 |
| 2015-12-10 | 876.06 |
| 2015-12-09 | 849.44 |
| 2015-12-08 | 844.11 |
| 2015-12-07 | 852.99 |
| 2015-12-04 | 874.28 |
| 2015-12-03 | 865.41 |
| 2015-12-02 | 858.31 |
| 2015-12-01 | 851.21 |
| 2015-11-30 | 842.34 |
| 2015-11-27 | 840.56 |
| 2015-11-26 | 856.54 |
| 2015-11-25 | 868.96 |
| 2015-11-24 | 890.25 |
| 2015-11-23 | 884.93 |
| 2015-11-20 | 902.68 |
| 2015-11-19 | 902.68 |
| 2015-11-18 | 911.55 |
| 2015-11-17 | 945.27 |
| 2015-11-16 | 916.87 |
| 2015-11-13 | 947.04 |
| 2015-11-12 | 947.04 |
| 2015-11-11 | 936.39 |
| 2015-11-10 | 939.94 |
| 2015-11-09 | 1,021.58 |
| 2015-11-06 | 1,003.83 |
| 2015-11-05 | 989.63 |
| 2015-11-04 | 1,034.00 |
| 2015-11-03 | 1,028.68 |
| 2015-11-02 | 991.41 |
| 2015-10-30 | 970.11 |
| 2015-10-29 | 963.01 |
| 2015-10-28 | 964.79 |
| 2015-10-27 | 991.41 |
| 2015-10-26 | 1,005.61 |
| 2015-10-23 | 1,000.28 |
| 2015-10-22 | 975.44 |
| 2015-10-20 | 963.01 |
| 2015-10-19 | 1,016.25 |
| 2015-10-16 | 1,080.14 |
| 2015-10-15 | 1,106.76 |
| 2015-10-14 | 1,032.23 |
| 2015-10-13 | 1,069.49 |
| 2015-10-12 | 1,007.38 |
| 2015-10-09 | 998.51 |
| 2015-10-08 | 936.39 |
| 2015-10-07 | 916.87 |
| 2015-10-06 | 897.35 |
| 2015-10-05 | 817.49 |
| 2015-10-02 | 787.32 |
| 2015-09-30 | 740.30 |
| 2015-09-29 | 749.17 |
| 2015-09-25 | 829.92 |
| 2015-09-24 | 803.30 |
| 2015-09-23 | 833.47 |
| 2015-09-22 | 883.16 |
| 2015-09-21 | 936.39 |
| 2015-09-18 | 964.79 |
| 2015-09-17 | 945.27 |
| 2015-09-16 | 943.49 |
| 2015-09-15 | 913.32 |
| 2015-09-14 | 927.52 |
| 2015-09-11 | 911.55 |
| 2015-09-10 | 931.51 |
| 2015-09-09 | 963.42 |
| 2015-09-08 | 913.79 |
| 2015-09-07 | 894.29 |
| 2015-09-04 | 912.02 |
| 2015-09-02 | 874.80 |
| 2015-09-01 | 904.93 |
| 2015-08-31 | 966.96 |
| 2015-08-28 | 998.86 |
| 2015-08-27 | 990.00 |
| 2015-08-26 | 926.20 |
| 2015-08-25 | 1,016.59 |
| 2015-08-24 | 1,000.64 |
| 2015-08-21 | 1,062.67 |
| 2015-08-20 | 1,043.17 |
| 2015-08-19 | 1,133.56 |
| 2015-08-18 | 1,147.74 |
| 2015-08-17 | 1,179.64 |
| 2015-08-14 | 1,149.51 |
| 2015-08-13 | 1,144.20 |
| 2015-08-12 | 1,160.15 |
| 2015-08-11 | 1,252.31 |
| 2015-08-10 | 1,254.08 |
| 2015-08-07 | 1,186.73 |
| 2015-08-06 | 1,073.30 |
| 2015-08-05 | 1,050.26 |
| 2015-08-04 | 1,041.40 |
| 2015-08-03 | 1,044.95 |
| 2015-07-31 | 1,078.62 |
| 2015-07-30 | 1,053.81 |
| 2015-07-29 | 1,059.12 |
| 2015-07-28 | 1,032.54 |
| 2015-07-27 | 1,085.71 |
| 2015-07-24 | 1,145.97 |
| 2015-07-23 | 1,133.56 |
| 2015-07-22 | 1,046.72 |
| 2015-07-21 | 1,053.81 |
| 2015-07-20 | 1,059.12 |
| 2015-07-17 | 1,103.43 |
| 2015-07-16 | 1,119.38 |
| 2015-07-15 | 1,140.65 |
| 2015-07-14 | 1,177.87 |
| 2015-07-13 | 1,066.21 |
| 2015-07-10 | 1,025.45 |
| 2015-07-09 | 947.47 |
| 2015-07-08 | 913.79 |
| 2015-07-07 | 915.56 |
| 2015-07-06 | 927.97 |
| 2015-07-03 | 968.73 |
| 2015-07-02 | 974.05 |
| 2015-06-30 | 871.25 |
| 2015-06-29 | 890.75 |
| 2015-06-26 | 931.51 |
| 2015-06-25 | 926.20 |
| 2015-06-24 | 927.97 |
| 2015-06-23 | 896.07 |
| 2015-06-22 | 920.88 |
| 2015-06-19 | 915.56 |
| 2015-06-18 | 885.43 |
| 2015-06-17 | 883.66 |
| 2015-06-16 | 896.07 |
| 2015-06-15 | 875.24 |
| 2015-06-12 | 892.85 |
| 2015-06-11 | 871.72 |
| 2015-06-10 | 855.88 |
| 2015-06-09 | 834.75 |
| 2015-06-08 | 896.37 |
| 2015-06-05 | 921.01 |
| 2015-06-04 | 929.81 |
| 2015-06-03 | 905.17 |
| 2015-06-02 | 917.49 |
| 2015-06-01 | 922.77 |
| 2015-05-29 | 929.81 |
| 2015-05-28 | 942.14 |
| 2015-05-27 | 959.74 |
| 2015-05-26 | 966.78 |
| 2015-05-22 | 975.58 |
| 2015-05-21 | 965.02 |
| 2015-05-20 | 952.70 |
| 2015-05-19 | 972.06 |
| 2015-05-18 | 973.82 |
| 2015-05-15 | 989.67 |
| 2015-05-14 | 984.38 |
| 2015-05-13 | 1,023.11 |
| 2015-05-12 | 1,028.39 |
| 2015-05-11 | 1,037.20 |
| 2015-05-08 | 1,026.63 |
| 2015-05-07 | 1,019.59 |
| 2015-05-06 | 1,051.28 |
| 2015-05-05 | 1,068.88 |
| 2015-05-04 | 1,090.01 |
| 2015-04-30 | 1,058.32 |
| 2015-04-29 | 1,082.96 |
| 2015-04-28 | 1,097.05 |
| 2015-04-27 | 1,100.57 |
| 2015-04-24 | 1,098.81 |
| 2015-04-23 | 1,072.40 |
| 2015-04-22 | 1,097.05 |
| 2015-04-21 | 1,109.37 |
| 2015-04-20 | 1,102.33 |
| 2015-04-17 | 1,142.82 |
| 2015-04-16 | 1,121.69 |
| 2015-04-15 | 1,084.73 |
| 2015-04-14 | 1,121.69 |
| 2015-04-13 | 1,197.39 |
| 2015-04-10 | 1,267.80 |
| 2015-04-09 | 1,227.31 |
| 2015-04-08 | 1,153.38 |
| 2015-04-02 | 1,058.32 |
| 2015-04-01 | 1,081.20 |
| 2015-03-31 | 1,049.52 |
| 2015-03-30 | 1,065.36 |
| 2015-03-27 | 1,070.64 |
| 2015-03-26 | 1,095.29 |
| 2015-03-25 | 1,086.49 |
| 2015-03-24 | 1,074.16 |
| 2015-03-23 | 1,065.36 |
| 2015-03-20 | 1,044.24 |
| 2015-03-19 | 1,012.55 |
| 2015-03-18 | 991.43 |
| 2015-03-17 | 957.98 |
| 2015-03-16 | 1,000.23 |
| 2015-03-13 | 1,056.56 |
| 2015-03-12 | 1,068.88 |
| 2015-03-11 | 1,049.52 |
| 2015-03-10 | 1,037.20 |
| 2015-03-09 | 1,075.92 |
| 2015-03-06 | 1,114.65 |
| 2015-03-05 | 1,151.62 |
| 2015-03-04 | 1,211.47 |
| 2015-03-03 | 1,243.16 |
| 2015-03-02 | 1,227.31 |
| 2015-02-27 | 1,251.96 |
| 2015-02-26 | 1,244.92 |
| 2015-02-25 | 1,297.73 |
| 2015-02-24 | 1,389.27 |
| 2015-02-23 | 1,398.07 |
| 2015-02-18 | 1,380.47 |
| 2015-02-17 | 1,371.66 |
| 2015-02-16 | 1,368.14 |
| 2015-02-13 | 1,366.38 |
| 2015-02-12 | 1,332.94 |
| 2015-02-11 | 1,343.50 |
| 2015-02-10 | 1,361.10 |
| 2015-02-09 | 1,310.05 |
| 2015-02-06 | 1,308.29 |
| 2015-02-05 | 1,280.13 |
| 2015-02-04 | 1,290.69 |
| 2015-02-03 | 1,273.08 |
| 2015-02-02 | 1,262.52 |
| 2015-01-30 | 1,271.32 |
| 2015-01-29 | 1,292.45 |
| 2015-01-28 | 1,260.76 |
| 2015-01-27 | 1,308.29 |
| 2015-01-26 | 1,223.79 |
| 2015-01-23 | 1,220.27 |
| 2015-01-22 | 1,244.92 |
| 2015-01-21 | 1,207.95 |
| 2015-01-20 | 1,218.51 |
| 2015-01-19 | 1,188.59 |
| 2015-01-16 | 1,239.64 |
| 2015-01-15 | 1,266.04 |
| 2015-01-14 | 1,262.52 |
| 2015-01-13 | 1,246.68 |
| 2015-01-12 | 1,244.92 |
| 2015-01-09 | 1,294.21 |
| 2015-01-08 | 1,299.49 |
| 2015-01-07 | 1,294.21 |
| 2015-01-06 | 1,285.41 |
| 2015-01-05 | 1,334.70 |
| 2015-01-02 | 1,401.59 |
| 2014-12-31 | 1,405.11 |
| 2014-12-30 | 1,380.47 |
| 2014-12-29 | 1,396.31 |
| 2014-12-24 | 1,449.12 |
| 2014-12-23 | 1,347.02 |
| 2014-12-22 | 1,375.19 |
| 2014-12-19 | 1,382.23 |
| 2014-12-18 | 1,398.07 |
| 2014-12-17 | 1,383.99 |
| 2014-12-16 | 1,431.52 |
| 2014-12-15 | 1,452.64 |
| 2014-12-12 | 1,454.40 |
| 2014-12-11 | 1,428.00 |
| 2014-12-10 | 1,445.60 |
| 2014-12-09 | 1,376.95 |
| 2014-12-08 | 1,403.35 |
| 2014-12-05 | 1,443.84 |
| 2014-12-04 | 1,436.80 |
| 2014-12-03 | 1,452.64 |
| 2014-12-02 | 1,505.45 |
| 2014-12-01 | 1,486.09 |
| 2014-11-28 | 1,516.01 |
| 2014-11-27 | 1,537.14 |
| 2014-11-26 | 1,561.78 |
| 2014-11-25 | 1,561.78 |
| 2014-11-24 | 1,579.39 |
| 2014-11-21 | 1,581.15 |
| 2014-11-20 | 1,531.86 |
| 2014-11-19 | 1,596.99 |
| 2014-11-18 | 1,577.63 |
| 2014-11-17 | 1,641.00 |
| 2014-11-14 | 1,658.60 |
| 2014-11-13 | 1,651.56 |
| 2014-11-12 | 1,633.96 |
| 2014-11-11 | 1,598.75 |
| 2014-11-10 | 1,526.58 |
| 2014-11-07 | 1,503.69 |
| 2014-11-06 | 1,528.34 |
| 2014-11-05 | 1,574.11 |
| 2014-11-04 | 1,660.36 |
| 2014-11-03 | 1,664.77 |
| 2014-10-31 | 1,748.38 |
| 2014-10-30 | 1,691.17 |
| 2014-10-29 | 1,704.37 |
| 2014-10-28 | 1,644.52 |
| 2014-10-27 | 1,618.12 |
| 2014-10-24 | 1,644.52 |
| 2014-10-23 | 1,653.32 |
| 2014-10-22 | 1,651.56 |
| 2014-10-21 | 1,618.12 |
| 2014-10-20 | 1,644.52 |
| 2014-10-17 | 1,628.68 |
| 2014-10-16 | 1,582.91 |
| 2014-10-15 | 1,581.15 |
| 2014-10-14 | 1,560.02 |
| 2014-10-13 | 1,614.59 |
| 2014-10-10 | 1,619.88 |
| 2014-10-09 | 1,623.40 |
| 2014-10-08 | 1,595.23 |
| 2014-10-07 | 1,595.23 |
| 2014-10-06 | 1,558.26 |
| 2014-10-03 | 1,459.68 |
| 2014-09-30 | 1,480.81 |
| 2014-09-29 | 1,500.17 |
| 2014-09-26 | 1,554.74 |
| 2014-09-25 | 1,519.54 |
| 2014-09-24 | 1,521.30 |
| 2014-09-23 | 1,537.14 |
| 2014-09-22 | 1,577.63 |
| 2014-09-19 | 1,621.64 |
| 2014-09-18 | 1,560.02 |
| 2014-09-17 | 1,533.62 |
| 2014-09-16 | 1,531.86 |
| 2014-09-15 | 1,611.07 |
| 2014-09-12 | 1,616.36 |
| 2014-09-11 | 1,613.19 |
| 2014-09-10 | 1,576.44 |
| 2014-09-08 | 1,623.69 |
| 2014-09-05 | 1,607.94 |
| 2014-09-04 | 1,616.69 |
| 2014-09-03 | 1,604.44 |
| 2014-09-02 | 1,634.19 |
| 2014-09-01 | 1,648.19 |
| 2014-08-29 | 1,706.81 |
| 2014-08-28 | 1,724.31 |
| 2014-08-27 | 1,719.93 |
| 2014-08-26 | 1,733.06 |
| 2014-08-25 | 1,724.31 |
| 2014-08-22 | 1,711.18 |
| 2014-08-21 | 1,733.06 |
| 2014-08-20 | 1,746.18 |
| 2014-08-19 | 1,776.81 |
| 2014-08-18 | 1,750.56 |
| 2014-08-15 | 1,803.05 |
| 2014-08-14 | 1,803.05 |
| 2014-08-13 | 1,763.68 |
| 2014-08-12 | 1,737.43 |
| 2014-08-11 | 1,741.81 |
| 2014-08-08 | 1,759.31 |
| 2014-08-07 | 1,803.05 |
| 2014-08-06 | 1,899.30 |
| 2014-08-05 | 1,934.30 |
| 2014-08-04 | 1,938.67 |
| 2014-08-01 | 1,943.05 |
| 2014-07-31 | 1,938.67 |
| 2014-07-30 | 1,978.05 |
| 2014-07-29 | 1,999.92 |
| 2014-07-28 | 1,947.42 |
| 2014-07-25 | 1,925.55 |
| 2014-07-24 | 1,921.18 |
| 2014-07-23 | 1,929.93 |
| 2014-07-22 | 1,925.55 |
| 2014-07-21 | 1,938.67 |
| 2014-07-18 | 1,864.30 |
| 2014-07-17 | 1,916.80 |
| 2014-07-16 | 1,934.30 |
| 2014-07-15 | 1,956.17 |
| 2014-07-14 | 1,877.43 |
| 2014-07-11 | 1,938.67 |
| 2014-07-10 | 1,929.93 |
| 2014-07-09 | 1,947.42 |
| 2014-07-08 | 2,004.30 |
| 2014-07-07 | 2,026.17 |
| 2014-07-04 | 2,083.04 |
| 2014-07-03 | 2,021.80 |
| 2014-07-02 | 2,008.67 |
| 2014-06-30 | 1,951.80 |
| 2014-06-27 | 1,903.68 |
| 2014-06-26 | 1,908.05 |
| 2014-06-25 | 1,838.05 |
| 2014-06-24 | 1,781.18 |
| 2014-06-23 | 1,803.05 |
| 2014-06-20 | 1,824.93 |
| 2014-06-19 | 1,811.80 |
| 2014-06-18 | 1,794.30 |
| 2014-06-17 | 1,794.30 |
| 2014-06-16 | 1,876.73 |
| 2014-06-13 | 1,889.73 |
| 2014-06-12 | 1,889.73 |
| 2014-06-11 | 1,915.74 |
| 2014-06-10 | 1,850.72 |
| 2014-06-09 | 1,876.73 |
| 2014-06-06 | 1,959.09 |
| 2014-06-05 | 1,959.09 |
| 2014-06-04 | 1,972.10 |
| 2014-06-03 | 2,024.11 |
| 2014-05-30 | 2,041.45 |
| 2014-05-29 | 2,037.12 |
| 2014-05-28 | 2,058.79 |
| 2014-05-27 | 2,032.78 |
| 2014-05-26 | 2,045.79 |
| 2014-05-23 | 2,058.79 |
| 2014-05-22 | 2,063.13 |
| 2014-05-21 | 1,998.10 |
| 2014-05-20 | 2,028.45 |
| 2014-05-19 | 1,985.10 |
| 2014-05-16 | 1,980.77 |
| 2014-05-15 | 1,998.10 |
| 2014-05-14 | 1,985.10 |
| 2014-05-13 | 1,980.77 |
| 2014-05-12 | 1,928.75 |
| 2014-05-09 | 1,941.75 |
| 2014-05-08 | 1,842.05 |
| 2014-05-07 | 1,985.10 |
| 2014-05-05 | 2,015.44 |
| 2014-05-02 | 2,032.78 |
| 2014-04-30 | 1,959.09 |
| 2014-04-29 | 1,933.08 |
| 2014-04-28 | 2,032.78 |
| 2014-04-25 | 2,093.47 |
| 2014-04-24 | 2,102.14 |
| 2014-04-23 | 2,123.82 |
| 2014-04-22 | 2,115.15 |
| 2014-04-17 | 2,071.80 |
| 2014-04-16 | 2,011.11 |
| 2014-04-15 | 2,067.46 |
| 2014-04-14 | 2,110.81 |
| 2014-04-11 | 2,110.81 |
| 2014-04-10 | 2,249.53 |
| 2014-04-09 | 2,110.81 |
| 2014-04-08 | 2,115.15 |
| 2014-04-07 | 2,141.16 |
| 2014-04-04 | 2,188.84 |
| 2014-04-03 | 2,210.52 |
| 2014-04-02 | 2,223.52 |
| 2014-04-01 | 2,275.54 |
| 2014-03-31 | 2,154.16 |
| 2014-03-28 | 2,102.14 |
| 2014-03-27 | 2,076.13 |
| 2014-03-26 | 2,110.81 |
| 2014-03-25 | 2,158.50 |
| 2014-03-24 | 2,206.18 |
| 2014-03-21 | 2,188.84 |
| 2014-03-20 | 2,240.86 |
| 2014-03-19 | 2,253.87 |
| 2014-03-18 | 2,297.21 |
| 2014-03-17 | 2,318.89 |
| 2014-03-14 | 2,301.55 |
| 2014-03-13 | 2,340.56 |
| 2014-03-12 | 2,336.23 |
| 2014-03-11 | 2,366.57 |
| 2014-03-10 | 2,349.23 |
| 2014-03-07 | 2,375.24 |
| 2014-03-06 | 2,396.92 |
| 2014-03-05 | 2,401.25 |
| 2014-03-04 | 2,240.86 |
| 2014-03-03 | 2,292.88 |
| 2014-02-28 | 2,305.88 |
| 2014-02-27 | 2,297.21 |
| 2014-02-26 | 2,279.88 |
| 2014-02-25 | 2,284.21 |
| 2014-02-24 | 2,184.51 |
| 2014-02-21 | 2,253.87 |
| 2014-02-20 | 2,214.85 |
| 2014-02-19 | 2,227.86 |
| 2014-02-18 | 2,292.88 |
| 2014-02-17 | 2,284.21 |
| 2014-02-14 | 2,362.24 |
| 2014-02-13 | 2,323.22 |
| 2014-02-12 | 2,366.57 |
| 2014-02-11 | 2,366.57 |
| 2014-02-10 | 2,318.89 |
| 2014-02-07 | 2,340.56 |
| 2014-02-06 | 2,292.88 |
| 2014-02-05 | 2,115.15 |
| 2014-02-04 | 2,232.19 |
| 2014-01-30 | 2,349.23 |
| 2014-01-29 | 2,344.90 |
| 2014-01-28 | 2,375.24 |
| 2014-01-27 | 2,344.90 |
| 2014-01-24 | 2,392.58 |
| 2014-01-23 | 2,513.96 |
| 2014-01-22 | 2,565.98 |
| 2014-01-21 | 2,609.33 |
| 2014-01-20 | 2,687.36 |
| 2014-01-17 | 2,622.33 |
| 2014-01-16 | 2,483.62 |
| 2014-01-15 | 2,466.28 |
| 2014-01-14 | 2,414.26 |
| 2014-01-13 | 2,379.58 |
| 2014-01-10 | 2,401.25 |
| 2014-01-09 | 2,422.93 |
| 2014-01-08 | 2,453.27 |
| 2014-01-07 | 2,418.59 |
| 2014-01-06 | 2,340.56 |
| 2014-01-03 | 2,366.57 |
| 2014-01-02 | 2,375.24 |
| 2013-12-31 | 2,370.91 |
| 2013-12-30 | 2,357.90 |
| 2013-12-27 | 2,344.90 |
| 2013-12-24 | 2,336.23 |
| 2013-12-23 | 2,275.54 |
| 2013-12-20 | 2,201.85 |
| 2013-12-19 | 2,301.55 |
| 2013-12-18 | 2,297.21 |
| 2013-12-17 | 2,327.56 |
| 2013-12-16 | 2,392.58 |
| 2013-12-13 | 2,318.89 |
| 2013-12-12 | 2,301.55 |
| 2013-12-11 | 2,275.54 |
| 2013-12-10 | 2,297.21 |
| 2013-12-09 | 2,301.55 |
| 2013-12-06 | 2,284.21 |
| 2013-12-05 | 2,271.21 |
| 2013-12-04 | 2,288.54 |
| 2013-12-03 | 2,305.88 |
| 2013-12-02 | 2,279.88 |
| 2013-11-29 | 2,271.21 |
| 2013-11-28 | 2,279.88 |
| 2013-11-27 | 2,279.88 |
| 2013-11-26 | 2,223.52 |
| 2013-11-25 | 2,219.19 |
| 2013-11-22 | 2,201.85 |
| 2013-11-21 | 2,162.83 |
| 2013-11-20 | 2,175.84 |
| 2013-11-19 | 2,214.85 |
| 2013-11-18 | 2,262.54 |
| 2013-11-15 | 2,171.50 |
| 2013-11-14 | 2,128.15 |
| 2013-11-13 | 2,050.12 |
| 2013-11-12 | 2,024.11 |
| 2013-11-11 | 2,019.78 |
| 2013-11-08 | 2,002.44 |
| 2013-11-07 | 2,054.46 |
| 2013-11-06 | 2,045.79 |
| 2013-11-05 | 1,980.77 |
| 2013-11-04 | 1,989.44 |
| 2013-11-01 | 2,032.78 |
| 2013-10-31 | 2,011.11 |
| 2013-10-30 | 2,041.45 |
| 2013-10-29 | 1,863.72 |
| 2013-10-28 | 1,924.41 |
| 2013-10-25 | 2,002.44 |
| 2013-10-24 | 2,024.11 |
| 2013-10-23 | 2,032.78 |
| 2013-10-22 | 1,976.43 |
| 2013-10-21 | 2,067.46 |
| 2013-10-18 | 2,067.46 |
| 2013-10-17 | 1,954.76 |
| 2013-10-16 | 1,907.07 |
| 2013-10-15 | 1,920.08 |
| 2013-10-11 | 1,794.36 |
| 2013-10-10 | 1,759.68 |
| 2013-10-09 | 1,755.35 |
| 2013-10-08 | 1,790.03 |
| 2013-10-07 | 1,790.03 |
| 2013-10-04 | 1,759.68 |
| 2013-10-03 | 1,790.03 |
| 2013-10-02 | 1,768.35 |
| 2013-09-30 | 1,703.33 |
| 2013-09-27 | 1,707.66 |
| 2013-09-26 | 1,703.33 |
| 2013-09-25 | 1,716.33 |
| 2013-09-24 | 1,677.32 |
| 2013-09-23 | 1,725.00 |
| 2013-09-19 | 1,716.33 |
| 2013-09-18 | 1,681.66 |
| 2013-09-17 | 1,681.66 |
| 2013-09-16 | 1,733.67 |
| 2013-09-13 | 1,664.32 |
| 2013-09-12 | 1,716.33 |
| 2013-09-11 | 1,651.31 |
| 2013-09-10 | 1,609.70 |
| 2013-09-09 | 1,542.07 |
| 2013-09-06 | 1,535.13 |
| 2013-09-05 | 1,554.21 |
| 2013-09-04 | 1,517.79 |
| 2013-09-03 | 1,503.92 |
| 2013-09-02 | 1,469.24 |
| 2013-08-30 | 1,432.83 |
| 2013-08-29 | 1,420.69 |
| 2013-08-28 | 1,398.15 |
| 2013-08-27 | 1,444.97 |
| 2013-08-26 | 1,412.02 |
| 2013-08-23 | 1,405.09 |
| 2013-08-22 | 1,392.95 |
| 2013-08-21 | 1,356.54 |
| 2013-08-20 | 1,304.52 |
| 2013-08-19 | 1,363.47 |
| 2013-08-16 | 1,373.88 |
| 2013-08-15 | 1,363.47 |
| 2013-08-13 | 1,365.21 |
| 2013-08-12 | 1,340.93 |
| 2013-08-09 | 1,339.20 |
| 2013-08-08 | 1,314.92 |
| 2013-08-07 | 1,318.39 |
| 2013-08-06 | 1,365.21 |
| 2013-08-05 | 1,333.99 |
| 2013-08-02 | 1,320.12 |
| 2013-08-01 | 1,281.97 |
| 2013-07-31 | 1,255.97 |
| 2013-07-30 | 1,198.74 |
| 2013-07-29 | 1,200.48 |
| 2013-07-26 | 1,200.48 |
| 2013-07-25 | 1,226.49 |
| 2013-07-24 | 1,242.09 |
| 2013-07-23 | 1,233.42 |
| 2013-07-22 | 1,198.74 |
| 2013-07-19 | 1,203.95 |
| 2013-07-18 | 1,205.68 |
| 2013-07-17 | 1,198.74 |
| 2013-07-16 | 1,184.87 |
| 2013-07-15 | 1,193.54 |
| 2013-07-12 | 1,203.95 |
| 2013-07-11 | 1,155.39 |
| 2013-07-10 | 1,051.36 |
| 2013-07-09 | 1,058.29 |
| 2013-07-08 | 1,077.37 |
| 2013-07-05 | 1,091.24 |
| 2013-07-04 | 1,079.10 |
| 2013-07-03 | 1,091.24 |
| 2013-07-02 | 1,153.66 |
| 2013-06-28 | 1,171.00 |
| 2013-06-27 | 1,134.59 |
| 2013-06-26 | 1,171.00 |
| 2013-06-25 | 1,138.06 |
| 2013-06-24 | 1,115.51 |
| 2013-06-21 | 1,235.16 |
| 2013-06-20 | 1,304.52 |
| 2013-06-19 | 1,358.27 |
| 2013-06-18 | 1,372.14 |
| 2013-06-17 | 1,311.89 |
| 2013-06-14 | 1,263.38 |
| 2013-06-13 | 1,221.80 |
| 2013-06-11 | 1,272.04 |
| 2013-06-10 | 1,313.62 |
| 2013-06-07 | 1,266.84 |
| 2013-06-06 | 1,259.91 |
| 2013-06-05 | 1,329.21 |
| 2013-06-04 | 1,358.66 |
| 2013-06-03 | 1,374.25 |
| 2013-05-31 | 1,379.45 |
| 2013-05-30 | 1,391.58 |
| 2013-05-29 | 1,381.18 |
| 2013-05-28 | 1,407.17 |
| 2013-05-27 | 1,355.20 |
| 2013-05-24 | 1,381.18 |
| 2013-05-23 | 1,343.07 |
| 2013-05-22 | 1,389.84 |
| 2013-05-21 | 1,374.25 |
| 2013-05-20 | 1,398.50 |
| 2013-05-16 | 1,356.93 |
| 2013-05-15 | 1,382.91 |
| 2013-05-14 | 1,408.90 |
| 2013-05-13 | 1,396.77 |
| 2013-05-10 | 1,408.90 |
| 2013-05-09 | 1,344.80 |
| 2013-05-08 | 1,315.35 |
| 2013-05-07 | 1,287.63 |
| 2013-05-06 | 1,304.96 |
| 2013-05-03 | 1,246.06 |
| 2013-05-02 | 1,183.69 |
| 2013-04-30 | 1,207.94 |
| 2013-04-29 | 1,237.39 |
| 2013-04-26 | 1,233.93 |
| 2013-04-25 | 1,201.01 |
| 2013-04-24 | 1,178.49 |
| 2013-04-23 | 1,131.72 |
| 2013-04-22 | 1,090.14 |
| 2013-04-19 | 1,050.30 |
| 2013-04-18 | 1,060.69 |
| 2013-04-17 | 1,060.69 |
| 2013-04-16 | 1,060.69 |
| 2013-04-15 | 1,062.42 |
| 2013-04-12 | 1,058.96 |
| 2013-04-11 | 1,069.35 |
| 2013-04-10 | 1,065.89 |
| 2013-04-09 | 1,050.30 |
| 2013-04-08 | 1,000.06 |
| 2013-04-05 | 1,013.92 |
| 2013-04-03 | 1,071.09 |
| 2013-04-02 | 1,043.37 |
| 2013-03-28 | 1,064.16 |
| 2013-03-27 | 1,097.07 |
| 2013-03-26 | 1,064.16 |
| 2013-03-25 | 1,041.64 |
| 2013-03-22 | 1,036.44 |
| 2013-03-21 | 1,084.94 |
| 2013-03-20 | 1,008.72 |
| 2013-03-19 | 979.27 |
| 2013-03-18 | 951.55 |
| 2013-03-15 | 956.75 |
| 2013-03-14 | 979.27 |
| 2013-03-13 | 984.47 |
| 2013-03-12 | 987.93 |
| 2013-03-11 | 984.47 |
| 2013-03-08 | 996.59 |
| 2013-03-07 | 948.09 |
| 2013-03-06 | 956.75 |
| 2013-03-05 | 934.23 |
| 2013-03-04 | 942.89 |
| 2013-03-01 | 972.34 |
| 2013-02-28 | 970.61 |
| 2013-02-27 | 942.89 |
| 2013-02-26 | 930.76 |
| 2013-02-25 | 975.81 |
| 2013-02-22 | 958.48 |
| 2013-02-21 | 911.71 |
| 2013-02-20 | 946.35 |
| 2013-02-19 | 939.43 |
| 2013-02-18 | 1,000.06 |
| 2013-02-15 | 1,019.11 |
| 2013-02-14 | 1,031.24 |
| 2013-02-08 | 1,005.26 |
| 2013-02-07 | 951.55 |
| 2013-02-06 | 963.68 |
| 2013-02-05 | 1,026.04 |
| 2013-02-04 | 1,072.82 |
| 2013-02-01 | 1,072.82 |
| 2013-01-31 | 982.73 |
| 2013-01-30 | 1,022.58 |
| 2013-01-29 | 987.93 |
| 2013-01-28 | 963.68 |
| 2013-01-25 | 963.68 |
| 2013-01-24 | 968.88 |
| 2013-01-23 | 977.54 |
| 2013-01-22 | 955.02 |
| 2013-01-21 | 951.55 |
| 2013-01-18 | 922.10 |
| 2013-01-17 | 904.78 |
| 2013-01-16 | 903.05 |
| 2013-01-15 | 854.54 |
| 2013-01-14 | 845.88 |
| 2013-01-11 | 832.02 |
| 2013-01-10 | 875.33 |
| 2013-01-09 | 870.13 |
| 2013-01-08 | 837.22 |
| 2013-01-07 | 816.43 |
| 2013-01-04 | 769.65 |
| 2013-01-03 | 730.67 |
| 2013-01-02 | 701.22 |
| 2012-12-31 | 680.44 |
| 2012-12-28 | 679.57 |
| 2012-12-27 | 679.57 |
| 2012-12-24 | 683.90 |
| 2012-12-21 | 683.03 |
| 2012-12-20 | 689.96 |
| 2012-12-19 | 682.17 |
| 2012-12-18 | 674.37 |
| 2012-12-17 | 688.23 |
| 2012-12-14 | 693.43 |
| 2012-12-13 | 657.05 |
| 2012-12-12 | 657.05 |
| 2012-12-11 | 627.60 |
| 2012-12-10 | 633.66 |
| 2012-12-07 | 614.60 |
| 2012-12-06 | 603.34 |
| 2012-12-05 | 597.28 |
| 2012-12-04 | 588.62 |
| 2012-12-03 | 615.47 |
| 2012-11-30 | 619.80 |
| 2012-11-29 | 618.07 |
| 2012-11-28 | 610.27 |
| 2012-11-27 | 605.08 |
| 2012-11-26 | 600.75 |
| 2012-11-23 | 606.81 |
| 2012-11-22 | 592.95 |
| 2012-11-21 | 591.22 |
| 2012-11-20 | 572.16 |
| 2012-11-19 | 558.30 |
| 2012-11-16 | 560.03 |
| 2012-11-15 | 559.17 |
| 2012-11-14 | 573.89 |
| 2012-11-13 | 569.56 |
| 2012-11-12 | 573.03 |
| 2012-11-09 | 554.84 |
| 2012-11-08 | 555.70 |
| 2012-11-07 | 576.49 |
| 2012-11-06 | 570.43 |
| 2012-11-05 | 578.22 |
| 2012-11-02 | 574.76 |
| 2012-11-01 | 559.17 |
| 2012-10-31 | 550.51 |
| 2012-10-30 | 540.98 |
| 2012-10-29 | 548.77 |
| 2012-10-26 | 547.91 |
| 2012-10-25 | 540.98 |
| 2012-10-24 | 535.78 |
| 2012-10-22 | 545.31 |
| 2012-10-19 | 540.11 |
| 2012-10-18 | 547.91 |
| 2012-10-17 | 508.93 |
| 2012-10-16 | 502.00 |
| 2012-10-15 | 493.34 |
| 2012-10-12 | 484.68 |
| 2012-10-11 | 476.88 |
| 2012-10-10 | 481.21 |
| 2012-10-09 | 480.35 |
| 2012-10-08 | 481.21 |
| 2012-10-05 | 485.54 |
| 2012-10-04 | 487.28 |
| 2012-10-03 | 506.33 |
| 2012-09-28 | 500.27 |
| 2012-09-27 | 493.34 |
| 2012-09-26 | 489.87 |
| 2012-09-25 | 498.54 |
| 2012-09-24 | 497.67 |
| 2012-09-21 | 496.80 |
| 2012-09-20 | 492.47 |
| 2012-09-19 | 514.99 |
| 2012-09-18 | 520.19 |
| 2012-09-17 | 517.59 |
| 2012-09-14 | 490.74 |
| 2012-09-13 | 454.36 |
| 2012-09-12 | 456.09 |
| 2012-09-11 | 444.83 |
| 2012-09-10 | 437.04 |
| 2012-09-07 | 425.78 |
| 2012-09-06 | 413.65 |
| 2012-09-05 | 434.44 |
| 2012-09-04 | 443.10 |
| 2012-09-03 | 449.16 |
| 2012-08-31 | 443.97 |
| 2012-08-30 | 438.77 |
| 2012-08-29 | 439.63 |
| 2012-08-28 | 435.30 |
| 2012-08-27 | 435.30 |
| 2012-08-24 | 445.70 |
| 2012-08-23 | 447.43 |
| 2012-08-22 | 441.37 |
| 2012-08-21 | 452.63 |
| 2012-08-20 | 433.57 |
| 2012-08-17 | 434.44 |
| 2012-08-16 | 415.38 |
| 2012-08-15 | 401.52 |
| 2012-08-14 | 398.92 |
| 2012-08-13 | 397.19 |
| 2012-08-10 | 398.06 |
| 2012-08-09 | 404.12 |
| 2012-08-08 | 409.32 |
| 2012-08-07 | 398.06 |
| 2012-08-06 | 393.73 |
| 2012-08-03 | 385.07 |
| 2012-08-02 | 385.07 |
| 2012-08-01 | 398.92 |
| 2012-07-31 | 408.45 |
| 2012-07-30 | 397.19 |
| 2012-07-27 | 366.88 |
| 2012-07-26 | 352.15 |
| 2012-07-25 | 361.68 |
| 2012-07-24 | 372.94 |
| 2012-07-23 | 372.07 |
| 2012-07-20 | 387.66 |
| 2012-07-19 | 393.73 |
| 2012-07-18 | 390.26 |
| 2012-07-17 | 390.26 |
| 2012-07-16 | 400.66 |
| 2012-07-13 | 388.53 |
| 2012-07-12 | 386.80 |
| 2012-07-11 | 395.46 |
| 2012-07-10 | 402.39 |
| 2012-07-09 | 407.59 |
| 2012-07-06 | 422.31 |
| 2012-07-05 | 415.38 |
| 2012-07-04 | 424.91 |
| 2012-07-03 | 421.44 |
| 2012-06-29 | 433.57 |
| 2012-06-28 | 418.85 |
| 2012-06-27 | 431.84 |
| 2012-06-26 | 430.97 |
| 2012-06-25 | 437.04 |
| 2012-06-22 | 436.17 |
| 2012-06-21 | 445.70 |
| 2012-06-20 | 451.76 |
| 2012-06-19 | 444.83 |
| 2012-06-18 | 433.57 |
| 2012-06-15 | 430.97 |
| 2012-06-14 | 431.84 |
| 2012-06-13 | 443.10 |
| 2012-06-12 | 437.90 |
| 2012-06-11 | 443.97 |
| 2012-06-08 | 439.63 |
| 2012-06-07 | 433.57 |
| 2012-06-06 | 430.11 |
| 2012-06-05 | 418.85 |
| 2012-06-04 | 406.72 |
| 2012-06-01 | 430.97 |
| 2012-05-31 | 460.86 |
| 2012-05-30 | 475.55 |
| 2012-05-29 | 487.65 |
| 2012-05-28 | 462.58 |
| 2012-05-25 | 459.99 |
| 2012-05-24 | 453.08 |
| 2012-05-23 | 444.44 |
| 2012-05-22 | 464.31 |
| 2012-05-21 | 456.54 |
| 2012-05-18 | 456.54 |
| 2012-05-17 | 472.96 |
| 2012-05-16 | 470.36 |
| 2012-05-15 | 496.29 |
| 2012-05-14 | 509.25 |
| 2012-05-11 | 527.40 |
| 2012-05-10 | 535.18 |
| 2012-05-09 | 527.40 |
| 2012-05-08 | 542.09 |
| 2012-05-07 | 538.63 |
| 2012-05-04 | 582.71 |
| 2012-05-03 | 593.94 |
| 2012-05-02 | 607.77 |
| 2012-04-30 | 605.18 |
| 2012-04-27 | 603.45 |
| 2012-04-26 | 598.26 |
| 2012-04-25 | 594.81 |
| 2012-04-24 | 587.89 |
| 2012-04-23 | 584.44 |
| 2012-04-20 | 602.58 |
| 2012-04-19 | 598.26 |
| 2012-04-18 | 595.67 |
| 2012-04-17 | 556.78 |
| 2012-04-16 | 563.69 |
| 2012-04-13 | 558.51 |
| 2012-04-12 | 544.68 |
| 2012-04-11 | 525.67 |
| 2012-04-10 | 540.36 |
| 2012-04-05 | 554.19 |
| 2012-04-03 | 564.56 |
| 2012-04-02 | 550.73 |
| 2012-03-30 | 541.23 |
| 2012-03-29 | 548.14 |
| 2012-03-28 | 581.84 |
| 2012-03-27 | 586.16 |
| 2012-03-26 | 572.34 |
| 2012-03-23 | 564.56 |
| 2012-03-22 | 575.79 |
| 2012-03-21 | 577.52 |
| 2012-03-20 | 579.25 |
| 2012-03-19 | 585.30 |
| 2012-03-16 | 581.84 |
| 2012-03-15 | 567.15 |
| 2012-03-14 | 574.06 |
| 2012-03-13 | 573.20 |
| 2012-03-12 | 549.87 |
| 2012-03-09 | 558.51 |
| 2012-03-08 | 544.68 |
| 2012-03-07 | 530.86 |
| 2012-03-06 | 539.50 |
| 2012-03-05 | 567.15 |
| 2012-03-02 | 589.62 |
| 2012-03-01 | 569.74 |
| 2012-02-29 | 557.65 |
| 2012-02-28 | 542.95 |
| 2012-02-27 | 544.68 |
| 2012-02-24 | 549.87 |
| 2012-02-23 | 563.69 |
| 2012-02-22 | 536.90 |
| 2012-02-21 | 524.81 |
| 2012-02-20 | 527.40 |
| 2012-02-17 | 524.81 |
| 2012-02-16 | 508.39 |
| 2012-02-15 | 513.57 |
| 2012-02-14 | 501.47 |
| 2012-02-13 | 495.42 |
| 2012-02-10 | 501.47 |
| 2012-02-09 | 512.71 |
| 2012-02-08 | 500.61 |
| 2012-02-07 | 477.28 |
| 2012-02-06 | 490.24 |
| 2012-02-03 | 501.47 |
| 2012-02-02 | 501.47 |
| 2012-02-01 | 472.96 |
| 2012-01-31 | 467.77 |
| 2012-01-30 | 480.73 |
| 2012-01-27 | 513.57 |
| 2012-01-26 | 497.15 |
| 2012-01-20 | 472.09 |
| 2012-01-19 | 461.72 |
| 2012-01-18 | 444.44 |
| 2012-01-17 | 441.84 |
| 2012-01-16 | 432.34 |
| 2012-01-13 | 437.52 |
| 2012-01-12 | 434.93 |
| 2012-01-11 | 417.65 |
| 2012-01-10 | 418.51 |
| 2012-01-09 | 409.87 |
| 2012-01-06 | 409.87 |
| 2012-01-05 | 407.28 |
| 2012-01-04 | 407.28 |
| 2012-01-03 | 408.14 |
| 2011-12-30 | 398.64 |
| 2011-12-29 | 402.96 |
| 2011-12-28 | 402.96 |
| 2011-12-23 | 409.87 |
| 2011-12-22 | 400.36 |
| 2011-12-21 | 405.55 |
| 2011-12-20 | 385.67 |
| 2011-12-19 | 389.13 |
| 2011-12-16 | 387.40 |
| 2011-12-15 | 380.49 |
| 2011-12-14 | 392.59 |
| 2011-12-13 | 398.64 |
| 2011-12-12 | 401.23 |
| 2011-12-09 | 402.96 |
| 2011-12-08 | 417.65 |
| 2011-12-07 | 434.93 |
| 2011-12-06 | 434.93 |
| 2011-12-05 | 441.84 |
| 2011-12-02 | 441.84 |
| 2011-12-01 | 444.44 |
| 2011-11-30 | 397.77 |
| 2011-11-29 | 420.24 |
| 2011-11-28 | 390.86 |
| 2011-11-25 | 380.49 |
| 2011-11-24 | 390.86 |
| 2011-11-23 | 389.13 |
| 2011-11-22 | 387.40 |
| 2011-11-21 | 402.09 |
| 2011-11-18 | 400.36 |
| 2011-11-17 | 421.97 |
| 2011-11-16 | 427.15 |
| 2011-11-15 | 435.80 |
| 2011-11-14 | 428.02 |
| 2011-11-11 | 416.78 |
| 2011-11-10 | 449.62 |
| 2011-11-09 | 485.05 |
| 2011-11-08 | 469.50 |
| 2011-11-07 | 485.05 |
| 2011-11-04 | 479.00 |
| 2011-11-03 | 455.67 |
| 2011-11-02 | 465.18 |
| 2011-11-01 | 447.89 |
| 2011-10-31 | 451.35 |
| 2011-10-28 | 470.36 |
| 2011-10-27 | 469.50 |
| 2011-10-26 | 434.93 |
| 2011-10-25 | 434.93 |
| 2011-10-24 | 437.52 |
| 2011-10-21 | 401.23 |
| 2011-10-20 | 391.72 |
| 2011-10-19 | 419.38 |
| 2011-10-18 | 406.41 |
| 2011-10-17 | 466.04 |
| 2011-10-14 | 423.70 |
| 2011-10-13 | 458.26 |
| 2011-10-12 | 438.39 |
| 2011-10-11 | 415.05 |
| 2011-10-10 | 350.24 |
| 2011-10-07 | 372.71 |
| 2011-10-06 | 333.82 |
| 2011-10-04 | 275.92 |
| 2011-10-03 | 279.38 |
| 2011-09-30 | 351.97 |
| 2011-09-28 | 419.38 |
| 2011-09-27 | 404.68 |
| 2011-09-26 | 365.80 |
| 2011-09-23 | 403.82 |
| 2011-09-22 | 410.73 |
| 2011-09-21 | 486.78 |
| 2011-09-20 | 474.68 |
| 2011-09-19 | 489.37 |
| 2011-09-16 | 523.94 |
| 2011-09-15 | 525.67 |
| 2011-09-14 | 536.04 |
| 2011-09-12 | 566.29 |
| 2011-09-09 | 606.90 |
| 2011-09-08 | 607.77 |
| 2011-09-07 | 627.64 |
| 2011-09-06 | 598.26 |
| 2011-09-05 | 598.26 |
| 2011-09-02 | 608.63 |
| 2011-09-01 | 641.47 |
| 2011-08-31 | 665.67 |
| 2011-08-30 | 650.11 |
| 2011-08-29 | 627.64 |
| 2011-08-26 | 572.34 |
| 2011-08-25 | 606.90 |
| 2011-08-24 | 604.31 |
| 2011-08-23 | 649.25 |
| 2011-08-22 | 617.27 |
| 2011-08-19 | 651.84 |
| 2011-08-18 | 688.14 |
| 2011-08-17 | 742.58 |
| 2011-08-16 | 722.70 |
| 2011-08-15 | 699.37 |
| 2011-08-12 | 674.31 |
| 2011-08-11 | 657.89 |
| 2011-08-10 | 638.01 |
| 2011-08-09 | 630.24 |
| 2011-08-08 | 697.64 |
| 2011-08-05 | 691.59 |
| 2011-08-04 | 750.36 |
| 2011-08-03 | 783.20 |
| 2011-08-02 | 814.31 |
| 2011-08-01 | 793.57 |
| 2011-07-29 | 732.21 |
| 2011-07-28 | 759.00 |
| 2011-07-27 | 739.99 |
| 2011-07-26 | 712.33 |
| 2011-07-25 | 699.37 |
| 2011-07-22 | 689.00 |
| 2011-07-21 | 685.54 |
| 2011-07-20 | 654.43 |
| 2011-07-19 | 620.73 |
| 2011-07-18 | 618.14 |
| 2011-07-15 | 606.04 |
| 2011-07-14 | 606.04 |
| 2011-07-13 | 601.72 |
| 2011-07-12 | 573.20 |
| 2011-07-11 | 612.09 |
| 2011-07-08 | 604.31 |
| 2011-07-07 | 612.95 |
| 2011-07-06 | 620.73 |
| 2011-07-05 | 616.41 |
| 2011-07-04 | 616.41 |
| 2011-06-30 | 578.39 |
| 2011-06-29 | 563.69 |
| 2011-06-28 | 531.72 |
| 2011-06-27 | 529.99 |
| 2011-06-24 | 529.99 |
| 2011-06-23 | 517.89 |
| 2011-06-22 | 519.62 |
| 2011-06-21 | 506.66 |
| 2011-06-20 | 498.88 |
| 2011-06-17 | 531.72 |
| 2011-06-16 | 536.04 |
| 2011-06-15 | 544.68 |
| 2011-06-14 | 536.04 |
| 2011-06-13 | 526.53 |
| 2011-06-10 | 523.08 |
| 2011-06-09 | 543.82 |
| 2011-06-08 | 543.82 |
| 2011-06-07 | 550.73 |
| 2011-06-03 | 539.50 |
| 2011-06-02 | 579.25 |
| 2011-06-01 | 546.41 |
| 2011-05-31 | 538.63 |
| 2011-05-30 | 534.31 |
| 2011-05-27 | 493.70 |
| 2011-05-26 | 494.56 |
| 2011-05-25 | 467.77 |
| 2011-05-24 | 481.60 |
| 2011-05-23 | 470.36 |
| 2011-05-20 | 487.65 |
| 2011-05-19 | 478.14 |
| 2011-05-18 | 483.33 |
| 2011-05-17 | 456.54 |
| 2011-05-16 | 488.51 |
| 2011-05-13 | 494.56 |
| 2011-05-12 | 473.82 |
| 2011-05-11 | 489.37 |
| 2011-05-09 | 482.46 |
| 2011-05-06 | 491.10 |
| 2011-05-05 | 461.72 |
| 2011-05-04 | 462.58 |
| 2011-05-03 | 489.37 |
| 2011-04-29 | 469.50 |
| 2011-04-28 | 465.18 |
| 2011-04-27 | 447.89 |
| 2011-04-26 | 472.09 |
| 2011-04-21 | 487.65 |
| 2011-04-20 | 471.23 |
| 2011-04-19 | 437.52 |
| 2011-04-18 | 428.02 |
| 2011-04-15 | 415.05 |
| 2011-04-14 | 401.23 |
| 2011-04-13 | 391.72 |
| 2011-04-12 | 378.76 |
| 2011-04-11 | 385.67 |
| 2011-04-08 | 396.91 |
| 2011-04-07 | 392.59 |
| 2011-04-06 | 391.72 |
| 2011-04-04 | 380.49 |
| 2011-04-01 | 347.65 |
| 2011-03-31 | 358.02 |
| 2011-03-30 | 361.48 |
| 2011-03-29 | 351.97 |
| 2011-03-28 | 364.07 |
| 2011-03-25 | 361.48 |
| 2011-03-24 | 345.92 |
| 2011-03-23 | 340.73 |
| 2011-03-22 | 341.60 |
| 2011-03-21 | 332.09 |
| 2011-03-18 | 318.27 |
| 2011-03-17 | 313.94 |
| 2011-03-16 | 328.64 |
| 2011-03-15 | 315.67 |
| 2011-03-14 | 339.01 |
| 2011-03-11 | 343.33 |
| 2011-03-10 | 338.14 |
| 2011-03-09 | 344.19 |
| 2011-03-08 | 345.06 |
| 2011-03-07 | 345.06 |
| 2011-03-04 | 347.65 |
| 2011-03-03 | 345.06 |
| 2011-03-02 | 345.92 |
| 2011-03-01 | 346.78 |
| 2011-02-28 | 324.32 |
| 2011-02-25 | 329.50 |
| 2011-02-24 | 306.17 |
| 2011-02-23 | 331.23 |
| 2011-02-22 | 347.65 |
| 2011-02-21 | 358.88 |
| 2011-02-18 | 369.25 |
| 2011-02-17 | 364.93 |
| 2011-02-16 | 358.88 |
| 2011-02-15 | 355.43 |
| 2011-02-14 | 368.39 |
| 2011-02-11 | 339.87 |
| 2011-02-10 | 347.65 |
| 2011-02-09 | 345.06 |
| 2011-02-08 | 360.61 |
| 2011-02-07 | 391.72 |
| 2011-02-02 | 407.28 |
| 2011-02-01 | 387.40 |
| 2011-01-31 | 399.50 |
| 2011-01-28 | 396.91 |
| 2011-01-27 | 393.45 |
| 2011-01-26 | 377.03 |
| 2011-01-25 | 389.13 |
| 2011-01-24 | 372.71 |
| 2011-01-21 | 399.50 |
| 2011-01-20 | 416.78 |
| 2011-01-19 | 436.66 |
| 2011-01-18 | 411.60 |
| 2011-01-17 | 370.98 |
| 2011-01-14 | 363.20 |
| 2011-01-13 | 361.48 |
| 2011-01-12 | 364.93 |
| 2011-01-11 | 377.89 |
| 2011-01-10 | 316.54 |
| 2011-01-07 | 300.98 |
| 2011-01-06 | 304.44 |
| 2011-01-05 | 309.62 |
| 2011-01-04 | 312.22 |
| 2011-01-03 | 306.17 |
| 2010-12-31 | 283.70 |
| 2010-12-30 | 281.97 |
| 2010-12-29 | 284.56 |
| 2010-12-28 | 284.56 |
| 2010-12-24 | 286.29 |
| 2010-12-23 | 291.48 |
| 2010-12-22 | 288.88 |
| 2010-12-21 | 288.88 |
| 2010-12-20 | 281.97 |
| 2010-12-17 | 289.75 |
| 2010-12-16 | 263.82 |
| 2010-12-15 | 287.16 |
| 2010-12-14 | 298.39 |
| 2010-12-13 | 297.53 |
| 2010-12-10 | 300.98 |
| 2010-12-09 | 305.30 |
| 2010-12-08 | 306.17 |
| 2010-12-07 | 304.44 |
| 2010-12-06 | 307.90 |
| 2010-12-03 | 310.49 |
| 2010-12-02 | 312.22 |
| 2010-12-01 | 308.76 |
| 2010-11-30 | 291.48 |
| 2010-11-29 | 299.25 |
| 2010-11-26 | 289.75 |
| 2010-11-25 | 297.53 |
| 2010-11-24 | 294.93 |
| 2010-11-23 | 280.24 |
| 2010-11-22 | 300.12 |
| 2010-11-19 | 305.30 |
| 2010-11-18 | 317.40 |
| 2010-11-17 | 288.88 |
| 2010-11-16 | 308.76 |
| 2010-11-15 | 319.99 |
| 2010-11-12 | 313.94 |
| 2010-11-11 | 334.69 |
| 2010-11-10 | 334.69 |
| 2010-11-09 | 353.70 |
| 2010-11-08 | 347.65 |
| 2010-11-05 | 349.38 |
| 2010-11-04 | 356.29 |
| 2010-11-03 | 331.23 |
| 2010-11-02 | 320.86 |
| 2010-11-01 | 296.66 |
| 2010-10-29 | 280.24 |
| 2010-10-28 | 284.56 |
| 2010-10-27 | 270.74 |
| 2010-10-26 | 270.74 |
| 2010-10-25 | 270.74 |
| 2010-10-22 | 275.06 |
| 2010-10-21 | 256.91 |
| 2010-10-20 | 250.86 |
| 2010-10-19 | 254.32 |
| 2010-10-18 | 247.40 |
| 2010-10-15 | 255.18 |
| 2010-10-14 | 258.64 |
| 2010-10-13 | 259.50 |
| 2010-10-12 | 257.77 |
| 2010-10-11 | 263.82 |
| 2010-10-08 | 252.59 |
| 2010-10-07 | 256.04 |
| 2010-10-06 | 260.37 |
| 2010-10-05 | 258.64 |
| 2010-10-04 | 265.55 |
| 2010-09-30 | 242.22 |
| 2010-09-29 | 244.81 |
| 2010-09-28 | 248.27 |
| 2010-09-27 | 255.18 |
| 2010-09-24 | 251.72 |
| 2010-09-22 | 250.00 |
| 2010-09-21 | 258.64 |
| 2010-09-20 | 249.13 |
| 2010-09-17 | 234.44 |
| 2010-09-16 | 228.39 |
| 2010-09-15 | 202.46 |
| 2010-09-14 | 206.79 |
| 2010-09-13 | 194.69 |
| 2010-09-10 | 181.72 |
| 2010-09-09 | 185.18 |
| 2010-09-08 | 180.86 |
| 2010-09-07 | 184.32 |
| 2010-09-06 | 182.59 |
| 2010-09-03 | 186.05 |
| 2010-09-02 | 167.90 |
| 2010-09-01 | 162.71 |
| 2010-08-31 | 167.03 |
| 2010-08-30 | 173.95 |
| 2010-08-27 | 169.63 |
| 2010-08-26 | 172.22 |
| 2010-08-25 | 173.08 |
| 2010-08-24 | 181.72 |
| 2010-08-23 | 191.23 |
| 2010-08-20 | 188.64 |
| 2010-08-19 | 182.59 |
| 2010-08-18 | 172.22 |
| 2010-08-17 | 167.03 |
| 2010-08-16 | 170.49 |
| 2010-08-13 | 173.08 |
| 2010-08-12 | 173.08 |
| 2010-08-11 | 173.95 |
| 2010-08-10 | 177.40 |
| 2010-08-09 | 186.91 |
| 2010-08-06 | 183.45 |
| 2010-08-05 | 182.59 |
| 2010-08-04 | 184.32 |
| 2010-08-03 | 185.18 |
| 2010-08-02 | 180.86 |
| 2010-07-30 | 179.13 |
| 2010-07-29 | 180.86 |
| 2010-07-28 | 179.13 |
| 2010-07-27 | 179.13 |
| 2010-07-26 | 182.59 |
| 2010-07-23 | 178.27 |
| 2010-07-22 | 173.08 |
| 2010-07-21 | 174.81 |
| 2010-07-20 | 169.63 |
| 2010-07-19 | 165.30 |
| 2010-07-16 | 173.95 |
| 2010-07-15 | 175.68 |
| 2010-07-14 | 182.59 |
| 2010-07-13 | 180.00 |
| 2010-07-12 | 186.91 |
| 2010-07-09 | 184.32 |
| 2010-07-08 | 173.08 |
| 2010-07-07 | 165.30 |
| 2010-07-06 | 170.49 |
| 2010-07-05 | 158.39 |
| 2010-07-02 | 163.58 |
| 2010-06-30 | 167.90 |
| 2010-06-29 | 169.63 |
| 2010-06-28 | 188.64 |
| 2010-06-25 | 185.18 |
| 2010-06-24 | 188.64 |
| 2010-06-23 | 187.77 |
| 2010-06-22 | 202.46 |
| 2010-06-21 | 205.92 |
| 2010-06-18 | 191.23 |
| 2010-06-17 | 180.00 |
| 2010-06-15 | 178.27 |
| 2010-06-14 | 174.81 |
| 2010-06-11 | 177.40 |
| 2010-06-10 | 165.30 |
| 2010-06-09 | 165.30 |
| 2010-06-08 | 166.17 |
| 2010-06-07 | 167.03 |
| 2010-06-04 | 173.08 |
| 2010-06-03 | 171.35 |
| 2010-06-02 | 173.08 |
| 2010-06-01 | 167.90 |
| 2010-05-31 | 174.81 |
| 2010-05-28 | 166.17 |
| 2010-05-27 | 160.12 |
| 2010-05-26 | 153.21 |
| 2010-05-25 | 157.53 |
| 2010-05-24 | 160.12 |
| 2010-05-20 | 151.48 |
| 2010-05-19 | 165.30 |
| 2010-05-18 | 172.22 |
| 2010-05-17 | 157.53 |
| 2010-05-14 | 165.30 |
| 2010-05-13 | 167.03 |
| 2010-05-12 | 163.58 |
| 2010-05-11 | 166.17 |
| 2010-05-10 | 173.95 |
| 2010-05-07 | 168.76 |
| 2010-05-06 | 175.68 |
| 2010-05-05 | 192.09 |
| 2010-05-04 | 208.51 |
| 2010-05-03 | 203.33 |
| 2010-04-30 | 206.79 |
| 2010-04-29 | 192.96 |
| 2010-04-28 | 191.23 |
| 2010-04-27 | 195.55 |
| 2010-04-26 | 201.60 |
| 2010-04-23 | 196.42 |
| 2010-04-22 | 199.01 |
| 2010-04-21 | 199.01 |
| 2010-04-20 | 199.01 |
| 2010-04-19 | 199.01 |
| 2010-04-16 | 206.79 |
| 2010-04-15 | 214.56 |
| 2010-04-14 | 211.97 |
| 2010-04-13 | 217.16 |
| 2010-04-12 | 226.66 |
| 2010-04-09 | 230.98 |
| 2010-04-08 | 224.93 |
| 2010-04-07 | 224.93 |
| 2010-04-01 | 204.19 |
| 2010-03-31 | 200.74 |
| 2010-03-30 | 214.56 |
| 2010-03-29 | 219.75 |
| 2010-03-26 | 218.88 |
| 2010-03-25 | 217.16 |
| 2010-03-24 | 224.07 |
| 2010-03-23 | 219.75 |
| 2010-03-22 | 202.46 |
| 2010-03-19 | 205.92 |
| 2010-03-18 | 211.11 |
| 2010-03-17 | 215.43 |
| 2010-03-16 | 195.55 |
| 2010-03-15 | 192.96 |
| 2010-03-12 | 198.14 |
| 2010-03-11 | 199.87 |
| 2010-03-10 | 199.01 |
| 2010-03-09 | 199.01 |
| 2010-03-08 | 197.28 |
| 2010-03-05 | 192.09 |
| 2010-03-04 | 186.91 |
| 2010-03-03 | 187.77 |
| 2010-03-02 | 190.37 |
| 2010-03-01 | 183.45 |
| 2010-02-26 | 171.35 |
| 2010-02-25 | 176.54 |
| 2010-02-24 | 180.00 |
| 2010-02-23 | 173.08 |
| 2010-02-22 | 167.90 |
| 2010-02-19 | 163.58 |
| 2010-02-18 | 172.22 |
| 2010-02-17 | 176.54 |
| 2010-02-12 | 180.86 |
| 2010-02-11 | 177.40 |
| 2010-02-10 | 168.76 |
| 2010-02-09 | 165.30 |
| 2010-02-08 | 161.85 |
| 2010-02-05 | 167.90 |
| 2010-02-04 | 185.18 |
| 2010-02-03 | 192.96 |
| 2010-02-02 | 179.13 |
| 2010-02-01 | 171.35 |
| 2010-01-29 | 172.22 |
| 2010-01-28 | 174.81 |
| 2010-01-27 | 150.61 |
| 2010-01-26 | 154.93 |
| 2010-01-25 | 167.90 |
| 2010-01-22 | 169.63 |
| 2010-01-21 | 173.95 |
| 2010-01-20 | 185.18 |
| 2010-01-19 | 187.77 |
| 2010-01-18 | 191.23 |
| 2010-01-15 | 185.18 |
| 2010-01-14 | 195.55 |
| 2010-01-13 | 214.56 |
| 2010-01-12 | 226.66 |
| 2010-01-11 | 225.80 |
| 2010-01-08 | 223.21 |
| 2010-01-07 | 215.43 |
| 2010-01-06 | 226.66 |
| 2010-01-05 | 227.53 |
| 2010-01-04 | 209.38 |
| 2009-12-31 | 209.38 |
| 2009-12-30 | 208.51 |
| 2009-12-29 | 206.79 |
| 2009-12-28 | 211.97 |
| 2009-12-24 | 205.92 |
| 2009-12-23 | 207.65 |
| 2009-12-22 | 205.06 |
| 2009-12-21 | 213.70 |
| 2009-12-18 | 207.65 |
| 2009-12-17 | 220.61 |
| 2009-12-16 | 237.90 |
| 2009-12-15 | 233.58 |
| 2009-12-14 | 238.76 |
| 2009-12-11 | 236.17 |
| 2009-12-10 | 235.30 |
| 2009-12-09 | 240.49 |
| 2009-12-08 | 246.54 |
| 2009-12-07 | 253.45 |
| 2009-12-04 | 253.45 |
| 2009-12-03 | 258.64 |
| 2009-12-02 | 264.69 |
| 2009-12-01 | 253.45 |
| 2009-11-30 | 229.25 |
| 2009-11-27 | 230.12 |
| 2009-11-26 | 249.13 |
| 2009-11-25 | 250.86 |
| 2009-11-24 | 251.72 |
| 2009-11-23 | 246.54 |
| 2009-11-20 | 250.86 |
| 2009-11-19 | 249.13 |
| 2009-11-18 | 250.00 |
| 2009-11-17 | 263.82 |
| 2009-11-16 | 268.14 |
| 2009-11-13 | 264.69 |
| 2009-11-12 | 262.96 |
| 2009-11-11 | 263.82 |
| 2009-11-10 | 268.14 |
| 2009-11-09 | 282.83 |
| 2009-11-06 | 259.50 |
| 2009-11-05 | 262.96 |
| 2009-11-04 | 271.60 |
| 2009-11-03 | 256.04 |
| 2009-11-02 | 265.55 |
| 2009-10-30 | 272.46 |
| 2009-10-29 | 256.04 |
| 2009-10-28 | 260.37 |
| 2009-10-27 | 284.56 |
| 2009-10-23 | 291.48 |
| 2009-10-22 | 294.07 |
| 2009-10-21 | 299.25 |
| 2009-10-20 | 299.25 |
| 2009-10-19 | 299.25 |
| 2009-10-16 | 283.70 |
| 2009-10-15 | 304.44 |
| 2009-10-14 | 337.28 |
| 2009-10-13 | 326.04 |
| 2009-10-12 | 345.06 |
| 2009-10-09 | 357.15 |
| 2009-10-08 | 353.70 |
| 2009-10-07 | 351.10 |
| 2009-10-06 | 342.46 |
| 2009-10-05 | 313.08 |
| 2009-10-02 | 310.49 |
| 2009-09-30 | 328.64 |
| 2009-09-29 | 321.72 |
| 2009-09-28 | 325.18 |
| 2009-09-25 | 363.20 |
| 2009-09-24 | 373.57 |
| 2009-09-23 | 402.09 |
| 2009-09-22 | 408.14 |
| 2009-09-21 | 407.28 |
| 2009-09-18 | 370.98 |
| 2009-09-17 | 390.86 |
| 2009-09-16 | 410.73 |
| 2009-09-15 | 392.59 |
| 2009-09-14 | 411.60 |
| 2009-09-11 | 366.66 |
| 2009-09-10 | 380.49 |
| 2009-09-09 | 389.13 |
| 2009-09-08 | 375.30 |
| 2009-09-07 | 356.29 |
| 2009-09-04 | 349.38 |
| 2009-09-03 | 338.14 |
| 2009-09-02 | 299.25 |
| 2009-09-01 | 314.81 |
| 2009-08-31 | 300.12 |
| 2009-08-28 | 306.17 |
| 2009-08-27 | 313.08 |
| 2009-08-26 | 320.86 |
| 2009-08-25 | 323.45 |
| 2009-08-24 | 310.49 |
| 2009-08-21 | 272.46 |
| 2009-08-20 | 273.33 |
| 2009-08-19 | 259.50 |
| 2009-08-18 | 271.60 |
| 2009-08-17 | 270.74 |
| 2009-08-14 | 294.07 |
| 2009-08-13 | 310.49 |
| 2009-08-12 | 288.88 |
| 2009-08-11 | 302.71 |
| 2009-08-10 | 314.81 |
| 2009-08-07 | 291.48 |
| 2009-08-06 | 325.18 |
| 2009-08-05 | 336.41 |
| 2009-08-04 | 352.83 |
| 2009-08-03 | 334.69 |
| 2009-07-31 | 334.69 |
| 2009-07-30 | 298.39 |
| 2009-07-29 | 305.30 |
| 2009-07-28 | 319.99 |
| 2009-07-27 | 319.13 |
| 2009-07-24 | 310.49 |
| 2009-07-23 | 300.98 |
| 2009-07-22 | 288.88 |
| 2009-07-21 | 302.71 |
| 2009-07-20 | 307.90 |
| 2009-07-17 | 284.56 |
| 2009-07-16 | 276.78 |
| 2009-07-15 | 289.75 |
| 2009-07-14 | 242.22 |
| 2009-07-13 | 249.13 |
| 2009-07-10 | 243.08 |
| 2009-07-09 | 243.95 |
| 2009-07-08 | 243.95 |
| 2009-07-07 | 250.00 |
| 2009-07-06 | 246.54 |
| 2009-07-03 | 239.62 |
| 2009-07-02 | 260.37 |
| 2009-06-30 | 268.14 |
| 2009-06-29 | 281.97 |
| 2009-06-26 | 275.06 |
| 2009-06-25 | 285.43 |
| 2009-06-24 | 279.38 |
| 2009-06-23 | 275.92 |
| 2009-06-22 | 306.17 |
| 2009-06-19 | 319.99 |
| 2009-06-18 | 291.48 |
| 2009-06-17 | 299.25 |
| 2009-06-16 | 263.82 |
| 2009-06-15 | 297.53 |
| 2009-06-12 | 328.64 |
| 2009-06-11 | 334.69 |
| 2009-06-10 | 349.38 |
| 2009-06-09 | 342.46 |
| 2009-06-08 | 367.52 |
| 2009-06-05 | 343.33 |
| 2009-06-04 | 361.48 |
| 2009-06-03 | 389.13 |
| 2009-06-02 | 386.54 |
| 2009-06-01 | 383.08 |
| 2009-05-29 | 393.45 |
| 2009-05-27 | 396.91 |
| 2009-05-26 | 356.29 |
| 2009-05-25 | 374.44 |
| 2009-05-22 | 343.33 |
| 2009-05-21 | 364.93 |
| 2009-05-20 | 415.05 |
| 2009-05-19 | 421.97 |
| 2009-05-18 | 448.76 |
| 2009-05-15 | 388.26 |
| 2009-05-14 | 326.91 |
| 2009-05-13 | 340.73 |
| 2009-05-12 | 328.64 |
| 2009-05-11 | 348.51 |
| 2009-05-08 | 347.65 |
| 2009-05-07 | 342.46 |
| 2009-05-06 | 342.46 |
| 2009-05-05 | 294.93 |
| 2009-05-04 | 281.97 |
| 2009-04-30 | 232.71 |
| 2009-04-29 | 199.87 |
| 2009-04-28 | 173.08 |
| 2009-04-27 | 191.23 |
| 2009-04-24 | 207.65 |
| 2009-04-23 | 207.65 |
| 2009-04-22 | 209.38 |
| 2009-04-21 | 179.13 |
| 2009-04-20 | 183.45 |
| 2009-04-17 | 164.44 |
| 2009-04-16 | 150.61 |
| 2009-04-15 | 154.93 |
| 2009-04-14 | 160.12 |
| 2009-04-09 | 159.26 |
| 2009-04-08 | 159.26 |
| 2009-04-07 | 167.03 |
| 2009-04-06 | 162.71 |
| 2009-04-03 | 158.39 |
| 2009-04-02 | 157.53 |
| 2009-04-01 | 117.77 |
| 2009-03-31 | 106.54 |
| 2009-03-30 | 105.68 |
| 2009-03-27 | 122.96 |
| 2009-03-26 | 132.47 |
| 2009-03-25 | 121.23 |
| 2009-03-24 | 125.55 |
| 2009-03-23 | 111.73 |
| 2009-03-20 | 101.36 |
| 2009-03-19 | 98.76 |
| 2009-03-18 | 101.36 |
| 2009-03-17 | 100.49 |
| 2009-03-16 | 106.54 |
| 2009-03-13 | 104.81 |
| 2009-03-12 | 84.94 |
| 2009-03-11 | 84.07 |
| 2009-03-10 | 85.80 |
| 2009-03-09 | 79.75 |
| 2009-03-06 | 85.80 |
| 2009-03-05 | 91.85 |
| 2009-03-04 | 96.17 |
| 2009-03-03 | 91.85 |
| 2009-03-02 | 99.63 |
| 2009-02-27 | 112.59 |
| 2009-02-26 | 104.81 |
| 2009-02-25 | 103.95 |
| 2009-02-24 | 85.80 |
| 2009-02-23 | 93.58 |
| 2009-02-20 | 90.99 |
| 2009-02-19 | 78.02 |
| 2009-02-18 | 77.16 |
| 2009-02-17 | 78.02 |
| 2009-02-16 | 80.61 |
| 2009-02-13 | 90.99 |
| 2009-02-12 | 88.39 |
| 2009-02-11 | 92.71 |
| 2009-02-10 | 100.49 |
| 2009-02-09 | 99.63 |
| 2009-02-06 | 103.08 |
| 2009-02-05 | 95.31 |
| 2009-02-04 | 88.39 |
| 2009-02-03 | 85.80 |
| 2009-02-02 | 93.58 |
| 2009-01-30 | 95.31 |
| 2009-01-29 | 98.76 |
| 2009-01-23 | 93.58 |
| 2009-01-22 | 105.68 |
| 2009-01-21 | 88.39 |
| 2009-01-20 | 90.12 |
| 2009-01-19 | 107.40 |
| 2009-01-16 | 113.45 |
| 2009-01-15 | 97.03 |
| 2009-01-14 | 103.95 |
| 2009-01-13 | 92.71 |
| 2009-01-12 | 107.40 |
| 2009-01-09 | 136.79 |
| 2009-01-08 | 146.29 |
| 2009-01-07 | 183.45 |
| 2009-01-06 | 161.85 |
| 2009-01-05 | 152.34 |
| 2009-01-02 | 131.60 |
| 2008-12-31 | 122.10 |
| 2008-12-30 | 128.15 |
| 2008-12-29 | 116.05 |
| 2008-12-24 | 102.22 |
| 2008-12-23 | 103.95 |
| 2008-12-22 | 116.05 |
| 2008-12-19 | 141.97 |
| 2008-12-18 | 118.64 |
| 2008-12-17 | 74.57 |
| 2008-12-16 | 67.65 |
| 2008-12-15 | 65.06 |
| 2008-12-12 | 65.06 |
| 2008-12-11 | 78.02 |
| 2008-12-10 | 85.80 |
| 2008-12-09 | 65.06 |
| 2008-12-08 | 75.43 |
| 2008-12-05 | 55.55 |
| 2008-12-04 | 55.55 |
| 2008-12-03 | 53.83 |
| 2008-12-02 | 52.10 |
| 2008-12-01 | 61.60 |
| 2008-11-28 | 59.01 |
| 2008-11-27 | 59.01 |
| 2008-11-26 | 51.23 |
| 2008-11-25 | 50.37 |
| 2008-11-24 | 38.27 |
| 2008-11-21 | 39.13 |
| 2008-11-20 | 42.59 |
| 2008-11-19 | 68.52 |
| 2008-11-18 | 68.52 |
| 2008-11-17 | 77.16 |
| 2008-11-14 | 80.61 |
| 2008-11-13 | 74.57 |
| 2008-11-12 | 84.94 |
| 2008-11-11 | 57.28 |
| 2008-11-10 | 65.92 |
| 2008-11-07 | 51.23 |
| 2008-11-06 | 52.10 |
| 2008-11-05 | 66.79 |
| 2008-11-04 | 48.64 |
| 2008-11-03 | 40.00 |
| 2008-10-31 | 17.53 |
| 2008-10-30 | 22.71 |
| 2008-10-29 | 7.16 |
| 2008-10-28 | 1.11 |
| 2008-10-27 | -8.40 |
| 2008-10-24 | 1.97 |
| 2008-10-23 | 12.34 |
| 2008-10-22 | 4.57 |
| 2008-10-21 | 20.99 |
| 2008-10-20 | -10.99 |
| 2008-10-17 | -0.62 |
| 2008-10-16 | 3.70 |
| 2008-10-15 | 8.02 |
| 2008-10-14 | 26.17 |
| 2008-10-13 | 26.17 |
| 2008-10-10 | 22.71 |
| 2008-10-09 | 26.17 |
| 2008-10-08 | 20.12 |
| 2008-10-06 | 51.23 |
| 2008-10-03 | 66.79 |
| 2008-10-02 | 78.89 |
| 2008-09-30 | 86.66 |
| 2008-09-29 | 86.66 |
| 2008-09-26 | 107.40 |
| 2008-09-25 | 126.42 |
| 2008-09-24 | 138.52 |
| 2008-09-23 | 159.26 |
| 2008-09-22 | 173.95 |
| 2008-09-19 | 153.21 |
| 2008-09-18 | 143.70 |
| 2008-09-17 | 159.26 |
| 2008-09-16 | 167.90 |
| 2008-09-12 | 192.09 |
| 2008-09-11 | 199.87 |
| 2008-09-10 | 218.02 |
| 2008-09-09 | 216.29 |
| 2008-09-08 | 242.22 |
| 2008-09-05 | 234.44 |
| 2008-09-04 | 259.50 |
| 2008-09-03 | 284.56 |
| 2008-09-02 | 288.88 |
| 2008-09-01 | 288.88 |
| 2008-08-29 | 303.57 |
| 2008-08-28 | 293.20 |
| 2008-08-27 | 303.57 |
| 2008-08-26 | 313.08 |
| 2008-08-25 | 327.77 |
| 2008-08-21 | 314.81 |
| 2008-08-20 | 331.23 |
| 2008-08-19 | 349.38 |
| 2008-08-18 | 364.07 |
| 2008-08-15 | 383.94 |
| 2008-08-14 | 353.70 |
| 2008-08-13 | 340.73 |
| 2008-08-12 | 361.48 |
| 2008-08-11 | 334.69 |
| 2008-08-08 | 324.32 |
| 2008-08-07 | 324.32 |
| 2008-08-05 | 312.22 |
| 2008-08-04 | 319.13 |
| 2008-08-01 | 338.14 |
| 2008-07-31 | 323.45 |
| 2008-07-30 | 323.45 |
| 2008-07-29 | 339.87 |
| 2008-07-28 | 355.43 |
| 2008-07-25 | 343.33 |
| 2008-07-24 | 392.59 |
| 2008-07-23 | 382.22 |
| 2008-07-22 | 356.29 |
| 2008-07-21 | 339.87 |
| 2008-07-18 | 304.44 |
| 2008-07-17 | 309.62 |
| 2008-07-16 | 329.50 |
| 2008-07-15 | 361.48 |
| 2008-07-14 | 407.28 |
| 2008-07-11 | 440.12 |
| 2008-07-10 | 427.15 |
| 2008-07-09 | 449.62 |
| 2008-07-08 | 431.47 |
| 2008-07-07 | 447.03 |
| 2008-07-04 | 453.08 |
| 2008-07-03 | 459.13 |
| 2008-07-02 | 488.51 |
| 2008-06-30 | 548.14 |
| 2008-06-27 | 561.97 |
| 2008-06-26 | 539.50 |
| 2008-06-25 | 524.81 |
| 2008-06-24 | 549.87 |
| 2008-06-23 | 588.76 |
| 2008-06-20 | 608.63 |
| 2008-06-19 | 600.85 |
| 2008-06-18 | 660.48 |
| 2008-06-17 | 662.21 |
| 2008-06-16 | 676.90 |
| 2008-06-13 | 675.17 |
| 2008-06-12 | 657.89 |
| 2008-06-11 | 698.51 |
| 2008-06-10 | 705.42 |
| 2008-06-06 | 731.35 |
| 2008-06-05 | 697.64 |
| 2008-06-04 | 710.61 |
| 2008-06-03 | 731.35 |
| 2008-06-02 | 788.38 |
| 2008-05-30 | 746.90 |
| 2008-05-29 | 774.56 |
| 2008-05-28 | 788.38 |
| 2008-05-27 | 790.11 |
| 2008-05-26 | 816.04 |
| 2008-05-23 | 836.78 |
| 2008-05-22 | 817.77 |
| 2008-05-21 | 836.78 |
| 2008-05-20 | 838.51 |
| 2008-05-19 | 866.16 |
| 2008-05-16 | 928.38 |
| 2008-05-15 | 959.49 |
| 2008-05-14 | 937.02 |
| 2008-05-13 | 962.95 |
| 2008-05-09 | 943.94 |
| 2008-05-08 | 933.57 |
| 2008-05-07 | 904.18 |
| 2008-05-06 | 902.46 |
| 2008-05-05 | 859.25 |
| 2008-05-02 | 841.96 |
| 2008-04-30 | 822.95 |
| 2008-04-29 | 852.33 |
| 2008-04-28 | 891.22 |
| 2008-04-25 | 875.68 |
| 2008-04-24 | 841.14 |
| 2008-04-23 | 829.05 |
| 2008-04-22 | 780.70 |
| 2008-04-21 | 801.42 |
| 2008-04-18 | 815.24 |
| 2008-04-17 | 849.78 |
| 2008-04-16 | 837.69 |
| 2008-04-15 | 886.04 |
| 2008-04-14 | 939.57 |
| 2008-04-11 | 993.11 |
| 2008-04-10 | 970.66 |
| 2008-04-09 | 958.57 |
| 2008-04-08 | 939.57 |
| 2008-04-07 | 918.85 |
| 2008-04-03 | 870.50 |
| 2008-04-02 | 872.23 |
| 2008-04-01 | 823.87 |
| 2008-03-31 | 834.23 |
| 2008-03-28 | 892.95 |
| 2008-03-27 | 832.51 |
| 2008-03-26 | 806.60 |
| 2008-03-25 | 797.97 |
| 2008-03-20 | 742.71 |
| 2008-03-19 | 784.16 |
| 2008-03-18 | 761.71 |
| 2008-03-17 | 794.52 |
| 2008-03-14 | 879.13 |
| 2008-03-13 | 868.77 |
| 2008-03-12 | 887.77 |
| 2008-03-11 | 820.42 |
| 2008-03-10 | 780.70 |
| 2008-03-07 | 806.60 |
| 2008-03-06 | 851.50 |
| 2008-03-05 | 849.78 |
| 2008-03-04 | 822.15 |
| 2008-03-03 | 865.32 |
| 2008-02-29 | 870.50 |
| 2008-02-28 | 892.95 |
| 2008-02-27 | 903.31 |
| 2008-02-26 | 892.95 |
| 2008-02-25 | 872.23 |
| 2008-02-22 | 870.50 |
| 2008-02-21 | 901.58 |
| 2008-02-20 | 886.04 |
| 2008-02-19 | 886.04 |
| 2008-02-18 | 884.31 |
| 2008-02-15 | 898.13 |
| 2008-02-14 | 860.14 |
| 2008-02-13 | 867.04 |
| 2008-02-12 | 849.78 |
| 2008-02-11 | 811.79 |
| 2008-02-06 | 835.96 |
| 2008-02-05 | 842.87 |
| 2008-02-04 | 880.86 |
| 2008-02-01 | 848.05 |
| 2008-01-31 | 822.15 |
| 2008-01-30 | 884.31 |
| 2008-01-29 | 815.24 |
| 2008-01-28 | 759.98 |
| 2008-01-25 | 753.07 |
| 2008-01-24 | 698.68 |
| 2008-01-23 | 696.09 |
| 2008-01-22 | 649.46 |
| 2008-01-21 | 751.34 |
| 2008-01-18 | 763.43 |
| 2008-01-17 | 725.44 |
| 2008-01-16 | 696.95 |
| 2008-01-15 | 770.34 |
| 2008-01-14 | 829.05 |
| 2008-01-11 | 841.14 |
| 2008-01-10 | 816.97 |
| 2008-01-09 | 813.51 |
| 2008-01-08 | 827.33 |
| 2008-01-07 | 842.87 |
| 2008-01-04 | 872.23 |
| 2008-01-03 | 877.41 |
| 2008-01-02 | 887.77 |
| 2007-12-31 | 911.94 |
| 2007-12-28 | 920.58 |
| 2007-12-27 | 922.30 |
| 2007-12-24 | 891.22 |
| 2007-12-21 | 892.95 |
| 2007-12-20 | 911.94 |
| 2007-12-19 | 913.67 |
| 2007-12-18 | 853.23 |
| 2007-12-17 | 822.15 |
| 2007-12-14 | 877.41 |
| 2007-12-13 | 891.22 |
| 2007-12-12 | 905.04 |
| 2007-12-11 | 920.58 |
| 2007-12-10 | 925.76 |
| 2007-12-07 | 927.49 |
| 2007-12-06 | 915.40 |
| 2007-12-05 | 953.39 |
| 2007-12-04 | 894.67 |
| 2007-12-03 | 944.75 |
| 2007-11-30 | 974.11 |
| 2007-11-29 | 972.38 |
| 2007-11-28 | 918.85 |
| 2007-11-27 | 880.86 |
| 2007-11-26 | 901.58 |
| 2007-11-23 | 853.23 |
| 2007-11-22 | 872.23 |
| 2007-11-21 | 905.04 |
| 2007-11-20 | 910.22 |
| 2007-11-19 | 962.02 |
| 2007-11-16 | 996.56 |
| 2007-11-15 | 979.29 |
| 2007-11-14 | 1,022.46 |
| 2007-11-13 | 955.12 |
| 2007-11-12 | 962.02 |
| 2007-11-09 | 892.95 |
| 2007-11-08 | 941.30 |
| 2007-11-07 | 998.29 |
| 2007-11-06 | 1,010.37 |
| 2007-11-05 | 1,039.73 |
| 2007-11-02 | 1,072.54 |
| 2007-11-01 | 1,150.25 |
| 2007-10-31 | 1,151.98 |
| 2007-10-30 | 1,193.42 |
| 2007-10-29 | 1,150.25 |
| 2007-10-26 | 1,160.61 |
| 2007-10-25 | 1,181.33 |
| 2007-10-24 | 1,176.15 |
| 2007-10-23 | 1,177.88 |
| 2007-10-22 | 1,127.80 |
| 2007-10-18 | 1,236.59 |
| 2007-10-17 | 1,269.40 |
| 2007-10-16 | 1,274.59 |
| 2007-10-15 | 1,221.05 |
| 2007-10-12 | 1,177.88 |
| 2007-10-11 | 1,221.05 |
| 2007-10-10 | 1,189.97 |
| 2007-10-09 | 1,160.61 |
| 2007-10-08 | 1,143.34 |
| 2007-10-05 | 1,193.42 |
| 2007-10-04 | 1,074.27 |
| 2007-10-03 | 1,155.43 |
| 2007-10-02 | 1,234.87 |
| 2007-09-28 | 1,153.70 |
| 2007-09-27 | 1,108.81 |
| 2007-09-25 | 1,122.62 |
| 2007-09-24 | 1,065.63 |
| 2007-09-21 | 1,036.28 |
| 2007-09-20 | 1,036.28 |
| 2007-09-19 | 1,029.37 |
| 2007-09-18 | 989.65 |
| 2007-09-17 | 1,055.27 |
| 2007-09-14 | 1,094.99 |
| 2007-09-13 | 1,067.36 |
| 2007-09-12 | 1,022.46 |
| 2007-09-11 | 1,005.19 |
| 2007-09-10 | 1,013.83 |
| 2007-09-07 | 1,044.91 |
| 2007-09-06 | 1,008.65 |
| 2007-09-05 | 986.20 |
| 2007-09-04 | 953.39 |
| 2007-09-03 | 934.39 |
| 2007-08-31 | 930.94 |
| 2007-08-30 | 927.49 |
| 2007-08-29 | 894.67 |
| 2007-08-28 | 930.94 |
| 2007-08-27 | 892.95 |
| 2007-08-24 | 891.22 |
| 2007-08-23 | 917.12 |
| 2007-08-22 | 901.58 |
| 2007-08-21 | 896.40 |
| 2007-08-20 | 837.69 |
| 2007-08-17 | 733.21 |
| 2007-08-16 | 796.24 |
| 2007-08-15 | 853.23 |
| 2007-08-14 | 892.95 |
| 2007-08-13 | 946.48 |
| 2007-08-10 | 962.02 |
| 2007-08-09 | 991.38 |
| 2007-08-08 | 996.56 |
| 2007-08-07 | 906.76 |
| 2007-08-06 | 889.49 |
| 2007-08-03 | 915.40 |
| 2007-08-02 | 867.04 |
| 2007-08-01 | 894.67 |
| 2007-07-31 | 880.86 |
| 2007-07-30 | 880.86 |
| 2007-07-27 | 936.12 |
| 2007-07-26 | 877.41 |
| 2007-07-25 | 901.58 |
| 2007-07-24 | 958.57 |
| 2007-07-23 | 962.02 |
| 2007-07-20 | 979.29 |
| 2007-07-19 | 977.56 |
| 2007-07-18 | 987.93 |
| 2007-07-17 | 991.38 |
| 2007-07-16 | 1,006.92 |
| 2007-07-13 | 986.20 |
| 2007-07-12 | 965.48 |
| 2007-07-11 | 962.02 |
| 2007-07-10 | 1,008.65 |
| 2007-07-09 | 1,008.65 |
| 2007-07-06 | 1,008.65 |
| 2007-07-05 | 1,031.10 |
| 2007-07-04 | 967.20 |
| 2007-07-03 | 920.58 |
| 2007-06-29 | 901.58 |
| 2007-06-28 | 884.31 |
| 2007-06-27 | 901.58 |
| 2007-06-26 | 837.69 |
| 2007-06-25 | 837.69 |
| 2007-06-22 | 842.87 |
| 2007-06-21 | 820.42 |
| 2007-06-20 | 844.60 |
| 2007-06-18 | 896.40 |
| 2007-06-15 | 842.87 |
| 2007-06-14 | 879.13 |
| 2007-06-13 | 908.49 |
| 2007-06-12 | 936.12 |
| 2007-06-11 | 948.21 |
| 2007-06-08 | 927.49 |
| 2007-06-07 | 948.21 |
| 2007-06-06 | 924.03 |
| 2007-06-05 | 953.39 |
| 2007-06-04 | 975.84 |
| 2007-06-01 | 987.93 |
| 2007-05-31 | 953.39 |
| 2007-05-30 | 936.12 |
| 2007-05-29 | 937.85 |
| 2007-05-28 | 970.66 |
| 2007-05-25 | 984.47 |
| 2007-05-23 | 1,003.47 |
| 2007-05-22 | 1,008.65 |
| 2007-05-21 | 986.20 |
| 2007-05-18 | 1,024.19 |
| 2007-05-17 | 1,038.00 |
| 2007-05-16 | 1,024.19 |
| 2007-05-15 | 1,069.09 |
| 2007-05-14 | 1,153.70 |
| 2007-05-11 | 1,153.70 |
| 2007-05-10 | 1,191.70 |
| 2007-05-09 | 1,221.05 |
| 2007-05-08 | 1,215.87 |
| 2007-05-07 | 1,222.78 |
| 2007-05-04 | 1,236.59 |
| 2007-05-03 | 1,255.59 |
| 2007-05-02 | 1,227.96 |
| 2007-04-30 | 1,220.19 |
| 2007-04-27 | 1,242.62 |
| 2007-04-26 | 1,254.70 |
| 2007-04-25 | 1,303.02 |
| 2007-04-24 | 1,340.99 |
| 2007-04-23 | 1,363.43 |
| 2007-04-20 | 1,342.72 |
| 2007-04-19 | 1,271.96 |
| 2007-04-18 | 1,206.38 |
| 2007-04-17 | 1,215.01 |
| 2007-04-16 | 1,237.45 |
| 2007-04-13 | 1,175.32 |
| 2007-04-12 | 1,190.85 |
| 2007-04-11 | 1,215.01 |
| 2007-04-10 | 1,209.83 |
| 2007-04-04 | 1,206.38 |
| 2007-04-03 | 1,185.67 |
| 2007-04-02 | 1,101.11 |
| 2007-03-30 | 1,113.19 |
| 2007-03-29 | 1,127.00 |
| 2007-03-28 | 1,114.92 |
| 2007-03-27 | 1,140.81 |
| 2007-03-26 | 1,211.56 |
| 2007-03-23 | 1,247.80 |
| 2007-03-22 | 1,175.32 |
| 2007-03-21 | 1,161.51 |
| 2007-03-20 | 1,102.84 |
| 2007-03-19 | 1,061.42 |
| 2007-03-16 | 1,059.70 |
| 2007-03-15 | 1,071.78 |
| 2007-03-14 | 1,044.16 |
| 2007-03-13 | 1,114.92 |
| 2007-03-12 | 1,149.43 |
| 2007-03-09 | 1,151.16 |
| 2007-03-08 | 1,166.69 |
| 2007-03-07 | 1,133.90 |
| 2007-03-06 | 1,159.79 |
| 2007-03-05 | 1,045.89 |
| 2007-03-02 | 1,175.32 |
| 2007-03-01 | 1,175.32 |
| 2007-02-28 | 1,202.93 |
| 2007-02-27 | 1,254.70 |
| 2007-02-26 | 1,322.01 |
| 2007-02-23 | 1,268.51 |
| 2007-02-22 | 1,265.06 |
| 2007-02-21 | 1,228.82 |
| 2007-02-16 | 1,206.38 |
| 2007-02-15 | 1,251.25 |
| 2007-02-14 | 1,237.45 |
| 2007-02-13 | 1,185.67 |
| 2007-02-12 | 1,311.65 |
| 2007-02-09 | 1,334.09 |
| 2007-02-08 | 1,366.88 |
| 2007-02-07 | 1,384.13 |
| 2007-02-06 | 1,403.12 |
| 2007-02-05 | 1,451.44 |
| 2007-02-02 | 1,396.21 |
| 2007-02-01 | 1,354.80 |
| 2007-01-31 | 1,325.46 |
| 2007-01-30 | 1,370.33 |
| 2007-01-29 | 1,340.99 |
| 2007-01-26 | 1,353.07 |
| 2007-01-25 | 1,368.60 |
| 2007-01-24 | 1,373.78 |
| 2007-01-23 | 1,411.75 |
| 2007-01-22 | 1,454.89 |
| 2007-01-19 | 1,479.05 |
| 2007-01-18 | 1,449.71 |
| 2007-01-17 | 1,537.72 |
| 2007-01-16 | 1,539.45 |
| 2007-01-15 | 1,504.94 |
| 2007-01-12 | 1,430.73 |
| 2007-01-11 | 1,404.84 |
| 2007-01-10 | 1,354.80 |
| 2007-01-09 | 1,411.75 |
| 2007-01-08 | 1,408.29 |
| 2007-01-05 | 1,453.16 |
| 2007-01-04 | 1,504.94 |
| 2007-01-03 | 1,558.43 |
| 2007-01-02 | 1,527.37 |
| 2006-12-29 | 1,491.13 |
| 2006-12-28 | 1,489.40 |
| 2006-12-27 | 1,441.08 |
| 2006-12-22 | 1,501.48 |
| 2006-12-21 | 1,536.00 |
| 2006-12-20 | 1,681.82 |
| 2006-12-19 | 1,815.57 |
| 2006-12-18 | 1,897.54 |
| 2006-12-15 | 1,962.26 |
| 2006-12-14 | 1,858.71 |
| 2006-12-13 | 1,822.51 |
| 2006-12-12 | 1,792.34 |
| 2006-12-11 | 1,882.86 |
| 2006-12-08 | 1,964.76 |
| 2006-12-07 | 1,878.55 |
| 2006-12-06 | 1,770.79 |
| 2006-12-05 | 1,667.33 |
| 2006-12-04 | 1,736.30 |
| 2006-12-01 | 1,818.20 |
| 2006-11-30 | 1,796.65 |
| 2006-11-29 | 1,719.06 |
| 2006-11-28 | 1,650.09 |
| 2006-11-27 | 1,701.82 |
| 2006-11-24 | 1,731.99 |
| 2006-11-23 | 1,800.96 |
| 2006-11-22 | 1,839.76 |
| 2006-11-21 | 1,813.89 |
| 2006-11-20 | 1,770.79 |
| 2006-11-17 | 1,835.45 |
| 2006-11-16 | 1,805.27 |
| 2006-11-15 | 1,818.20 |
| 2006-11-14 | 1,951.83 |
| 2006-11-13 | 1,865.62 |
| 2006-11-10 | 1,731.99 |
| 2006-11-09 | 1,680.27 |
| 2006-11-08 | 1,650.09 |
| 2006-11-07 | 1,617.33 |
| 2006-11-06 | 1,615.61 |
| 2006-11-03 | 1,645.78 |
| 2006-11-02 | 1,588.02 |
| 2006-11-01 | 1,562.16 |
| 2006-10-31 | 1,543.19 |
| 2006-10-27 | 1,603.54 |
| 2006-10-26 | 1,553.53 |
| 2006-10-25 | 1,441.46 |
| 2006-10-24 | 1,434.56 |
| 2006-10-23 | 1,419.05 |
| 2006-10-20 | 1,427.67 |
| 2006-10-19 | 1,406.98 |
| 2006-10-18 | 1,384.56 |
| 2006-10-17 | 1,381.11 |
| 2006-10-16 | 1,396.63 |
| 2006-10-13 | 1,393.18 |
| 2006-10-12 | 1,388.01 |
| 2006-10-11 | 1,400.08 |
| 2006-10-10 | 1,372.49 |
| 2006-10-09 | 1,358.70 |
| 2006-10-06 | 1,401.80 |
| 2006-10-05 | 1,432.84 |
| 2006-10-04 | 1,355.25 |
| 2006-10-03 | 1,324.21 |
| 2006-09-29 | 1,338.01 |
| 2006-09-28 | 1,305.25 |
| 2006-09-27 | 1,338.01 |
| 2006-09-26 | 1,317.32 |
| 2006-09-25 | 1,396.63 |
| 2006-09-22 | 1,443.18 |
| 2006-09-21 | 1,450.08 |
| 2006-09-20 | 1,484.57 |
| 2006-09-19 | 1,462.15 |
| 2006-09-18 | 1,405.25 |
| 2006-09-15 | 1,391.46 |
| 2006-09-14 | 1,406.98 |
| 2006-09-13 | 1,434.56 |
| 2006-09-12 | 1,403.53 |
| 2006-09-11 | 1,482.84 |
| 2006-09-08 | 1,482.84 |
| 2006-09-07 | 1,482.84 |
| 2006-09-06 | 1,520.77 |
| 2006-09-05 | 1,548.36 |
| 2006-09-04 | 1,572.50 |
| 2006-09-01 | 1,548.36 |
| 2006-08-31 | 1,515.60 |
| 2006-08-30 | 1,505.26 |
| 2006-08-29 | 1,467.32 |
| 2006-08-28 | 1,434.56 |
| 2006-08-25 | 1,425.94 |
| 2006-08-24 | 1,469.05 |
| 2006-08-23 | 1,460.43 |
| 2006-08-22 | 1,472.50 |
| 2006-08-21 | 1,475.94 |
| 2006-08-18 | 1,536.29 |
| 2006-08-17 | 1,524.22 |
| 2006-08-16 | 1,462.15 |
| 2006-08-15 | 1,412.15 |
| 2006-08-14 | 1,443.18 |
| 2006-08-11 | 1,486.29 |
| 2006-08-10 | 1,394.91 |
| 2006-08-09 | 1,384.56 |
| 2006-08-08 | 1,313.87 |
| 2006-08-07 | 1,312.14 |
| 2006-08-04 | 1,358.70 |
| 2006-08-03 | 1,353.52 |
| 2006-08-02 | 1,346.63 |
| 2006-08-01 | 1,363.87 |
| 2006-07-31 | 1,374.22 |
| 2006-07-28 | 1,358.70 |
| 2006-07-27 | 1,439.74 |
| 2006-07-26 | 1,438.01 |
| 2006-07-25 | 1,400.08 |
| 2006-07-24 | 1,363.87 |
| 2006-07-21 | 1,391.46 |
| 2006-07-20 | 1,404.39 |
| 2006-07-19 | 1,378.53 |
| 2006-07-18 | 1,430.25 |
| 2006-07-17 | 1,430.25 |
| 2006-07-14 | 1,395.77 |
| 2006-07-13 | 1,451.81 |
| 2006-07-12 | 1,486.29 |
| 2006-07-11 | 1,486.29 |
| 2006-07-10 | 1,499.22 |
| 2006-07-07 | 1,499.22 |
| 2006-07-06 | 1,512.15 |
| 2006-07-05 | 1,533.71 |
| 2006-07-04 | 1,546.64 |
| 2006-07-03 | 1,520.77 |
| 2006-06-30 | 1,581.12 |
| 2006-06-29 | 1,503.53 |
| 2006-06-28 | 1,417.32 |
| 2006-06-27 | 1,421.63 |
| 2006-06-26 | 1,391.46 |
| 2006-06-23 | 1,404.39 |
| 2006-06-22 | 1,425.94 |
| 2006-06-21 | 1,365.59 |
| 2006-06-20 | 1,365.59 |
| 2006-06-19 | 1,507.84 |
| 2006-06-16 | 1,529.40 |
| 2006-06-15 | 1,382.84 |
| 2006-06-14 | 1,288.00 |
| 2006-06-13 | 1,408.70 |
| 2006-06-12 | 1,568.19 |
| 2006-06-09 | 1,606.99 |
| 2006-06-08 | 1,550.95 |
| 2006-06-07 | 1,581.12 |
| 2006-06-06 | 1,693.20 |
| 2006-06-05 | 1,805.27 |
| 2006-06-02 | 1,714.75 |
| 2006-06-01 | 1,710.44 |
| 2006-05-30 | 1,650.09 |
| 2006-05-29 | 1,650.09 |
| 2006-05-26 | 1,619.92 |
| 2006-05-25 | 1,568.19 |
| 2006-05-24 | 1,464.74 |
| 2006-05-23 | 1,339.73 |
| 2006-05-22 | 1,348.35 |
| 2006-05-19 | 1,516.46 |
| 2006-05-18 | 1,538.02 |
| 2006-05-17 | 1,602.68 |
| 2006-05-16 | 1,520.77 |
| 2006-05-15 | 1,525.08 |
| 2006-05-12 | 1,546.64 |
| 2006-05-11 | 1,512.15 |
| 2006-05-10 | 1,481.98 |
| 2006-05-09 | 1,494.91 |
| 2006-05-08 | 1,515.60 |
| 2006-05-04 | 1,485.44 |
| 2006-05-03 | 1,468.21 |
| 2006-05-02 | 1,502.68 |
| 2006-04-28 | 1,403.59 |
| 2006-04-27 | 1,429.44 |
| 2006-04-26 | 1,399.28 |
| 2006-04-25 | 1,382.05 |
| 2006-04-24 | 1,390.66 |
| 2006-04-21 | 1,403.59 |
| 2006-04-20 | 1,399.28 |
| 2006-04-19 | 1,407.89 |
| 2006-04-18 | 1,399.28 |
| 2006-04-13 | 1,412.20 |
| 2006-04-12 | 1,377.74 |
| 2006-04-11 | 1,438.05 |
| 2006-04-10 | 1,524.22 |
| 2006-04-07 | 1,442.36 |
| 2006-04-06 | 1,485.44 |
| 2006-04-04 | 1,377.74 |
| 2006-04-03 | 1,252.80 |
| 2006-03-31 | 1,278.65 |
| 2006-03-30 | 1,282.95 |
| 2006-03-29 | 1,261.41 |
| 2006-03-28 | 1,270.03 |
| 2006-03-27 | 1,244.18 |
| 2006-03-24 | 1,166.63 |
| 2006-03-23 | 1,123.55 |
| 2006-03-22 | 1,119.24 |
| 2006-03-21 | 1,132.17 |
| 2006-03-20 | 1,114.93 |
| 2006-03-17 | 1,149.40 |
| 2006-03-16 | 1,123.55 |
| 2006-03-15 | 1,097.70 |
| 2006-03-14 | 1,106.32 |
| 2006-03-13 | 1,114.93 |
| 2006-03-10 | 1,158.02 |
| 2006-03-09 | 895.21 |
| 2006-03-08 | 895.21 |
| 2006-03-07 | 895.21 |
| 2006-03-06 | 895.21 |
| 2006-03-03 | 895.21 |
| 2006-03-02 | 908.14 |
| 2006-03-01 | 903.83 |
| 2006-02-28 | 912.44 |
| 2006-02-27 | 925.37 |
| 2006-02-24 | 916.75 |
| 2006-02-23 | 886.59 |
| 2006-02-22 | 847.82 |
| 2006-02-21 | 865.05 |
| 2006-02-20 | 856.44 |
| 2006-02-17 | 869.36 |
| 2006-02-16 | 882.29 |
| 2006-02-15 | 877.98 |
| 2006-02-14 | 903.83 |
| 2006-02-13 | 912.44 |
| 2006-02-10 | 903.83 |
| 2006-02-09 | 852.13 |
| 2006-02-08 | 886.59 |
| 2006-02-07 | 929.68 |
| 2006-02-06 | 1,011.53 |
| 2006-02-03 | 989.99 |
| 2006-02-02 | 1,033.08 |
| 2006-02-01 | 1,007.23 |
| 2006-01-27 | 964.14 |
| 2006-01-26 | 942.60 |
| 2006-01-25 | 916.75 |
| 2006-01-24 | 903.83 |
| 2006-01-23 | 899.52 |
| 2006-01-20 | 916.75 |
| 2006-01-19 | 942.60 |
| 2006-01-18 | 869.36 |
| 2006-01-17 | 865.05 |
| 2006-01-16 | 925.37 |
| 2006-01-13 | 972.76 |
| 2006-01-12 | 903.83 |
| 2006-01-11 | 865.05 |
| 2006-01-10 | 856.44 |
| 2006-01-09 | 830.59 |
| 2006-01-06 | 796.12 |
| 2006-01-05 | 757.35 |
| 2006-01-04 | 697.03 |
| 2006-01-03 | 671.18 |
| 2005-12-30 | 697.03 |
| 2005-12-29 | 688.41 |
| 2005-12-28 | 692.72 |
| 2005-12-23 | 709.95 |
| 2005-12-22 | 679.80 |
| 2005-12-21 | 666.87 |
| 2005-12-20 | 662.56 |
| 2005-12-19 | 666.87 |
| 2005-12-16 | 662.56 |
| 2005-12-15 | 671.18 |
| 2005-12-14 | 709.95 |
| 2005-12-13 | 705.65 |
| 2005-12-12 | 697.03 |
| 2005-12-09 | 709.95 |
| 2005-12-08 | 718.57 |
| 2005-12-07 | 744.42 |
| 2005-12-06 | 679.80 |
| 2005-12-05 | 675.49 |
| 2005-12-02 | 645.33 |
| 2005-12-01 | 628.10 |
| 2005-11-30 | 636.71 |
| 2005-11-29 | 632.41 |
| 2005-11-28 | 645.33 |
| 2005-11-25 | 653.95 |
| 2005-11-24 | 662.56 |
| 2005-11-23 | 662.56 |
| 2005-11-22 | 658.26 |
| 2005-11-21 | 615.17 |
| 2005-11-18 | 610.86 |
| 2005-11-17 | 610.86 |
| 2005-11-16 | 619.48 |
| 2005-11-15 | 632.41 |
| 2005-11-14 | 636.71 |
| 2005-11-11 | 658.26 |
| 2005-11-10 | 636.71 |
| 2005-11-09 | 610.86 |
| 2005-11-08 | 606.56 |
| 2005-11-07 | 628.10 |
| 2005-11-04 | 658.26 |
| 2005-11-03 | 636.71 |
| 2005-11-02 | 597.94 |
| 2005-11-01 | 563.47 |
| 2005-10-31 | 541.93 |
| 2005-10-28 | 572.09 |
| 2005-10-27 | 585.02 |
| 2005-10-26 | 572.09 |
| 2005-10-25 | 585.02 |
| 2005-10-24 | 576.40 |
| 2005-10-21 | 606.56 |
| 2005-10-20 | 606.56 |
| 2005-10-19 | 602.25 |
| 2005-10-18 | 628.10 |
| 2005-10-17 | 615.17 |
| 2005-10-14 | 632.41 |
| 2005-10-13 | 653.95 |
| 2005-10-12 | 671.18 |
| 2005-10-10 | 675.49 |
| 2005-10-07 | 675.49 |
| 2005-10-06 | 675.49 |
| 2005-10-05 | 688.41 |
| 2005-10-04 | 701.34 |
| 2005-10-03 | 688.41 |
| 2005-09-30 | 691.86 |
| 2005-09-29 | 683.25 |
| 2005-09-28 | 666.04 |
| 2005-09-27 | 687.56 |
| 2005-09-26 | 696.16 |
| 2005-09-23 | 696.16 |
| 2005-09-22 | 704.77 |
| 2005-09-21 | 700.47 |
| 2005-09-20 | 726.29 |
| 2005-09-16 | 734.90 |
| 2005-09-15 | 756.41 |
| 2005-09-14 | 760.72 |
| 2005-09-13 | 765.02 |
| 2005-09-12 | 777.93 |
| 2005-09-09 | 773.63 |
| 2005-09-08 | 765.02 |
| 2005-09-07 | 752.11 |
| 2005-09-06 | 734.90 |
| 2005-09-05 | 760.72 |
| 2005-09-02 | 765.02 |
| 2005-09-01 | 743.50 |
| 2005-08-31 | 743.50 |
| 2005-08-30 | 743.50 |
| 2005-08-29 | 739.20 |
| 2005-08-26 | 743.50 |
| 2005-08-25 | 717.68 |
| 2005-08-24 | 704.77 |
| 2005-08-23 | 700.47 |
| 2005-08-22 | 709.07 |
| 2005-08-19 | 678.95 |
| 2005-08-18 | 674.65 |
| 2005-08-17 | 691.86 |
| 2005-08-16 | 704.77 |
| 2005-08-15 | 709.07 |
| 2005-08-12 | 721.99 |
| 2005-08-11 | 726.29 |
| 2005-08-10 | 717.68 |
| 2005-08-09 | 704.77 |
| 2005-08-08 | 726.29 |
| 2005-08-05 | 756.41 |
| 2005-08-04 | 769.32 |
| 2005-08-03 | 726.29 |
| 2005-08-02 | 678.95 |
| 2005-08-01 | 661.74 |
| 2005-07-29 | 661.74 |
| 2005-07-28 | 661.74 |
| 2005-07-27 | 661.74 |
| 2005-07-26 | 674.65 |
| 2005-07-25 | 674.65 |
| 2005-07-22 | 678.95 |
| 2005-07-21 | 657.43 |
| 2005-07-20 | 670.34 |
| 2005-07-19 | 640.22 |
| 2005-07-18 | 653.13 |
| 2005-07-15 | 640.22 |
| 2005-07-14 | 648.82 |
| 2005-07-13 | 614.40 |
| 2005-07-12 | 623.00 |
| 2005-07-11 | 631.61 |
| 2005-07-08 | 618.70 |
| 2005-07-07 | 640.22 |
| 2005-07-06 | 661.74 |
| 2005-07-05 | 670.34 |
| 2005-07-04 | 691.86 |
| 2005-06-30 | 700.47 |
| 2005-06-29 | 717.68 |
| 2005-06-28 | 691.86 |
| 2005-06-27 | 704.77 |
| 2005-06-24 | 709.07 |
| 2005-06-23 | 709.07 |
| 2005-06-22 | 721.99 |
| 2005-06-21 | 696.16 |
| 2005-06-20 | 713.38 |
| 2005-06-17 | 683.25 |
| 2005-06-16 | 648.82 |
| 2005-06-15 | 657.43 |
| 2005-06-14 | 640.22 |
| 2005-06-13 | 644.52 |
| 2005-06-10 | 657.43 |
| 2005-06-09 | 666.04 |
| 2005-06-08 | 666.04 |
| 2005-06-07 | 674.65 |
| 2005-06-06 | 670.34 |
| 2005-06-03 | 683.25 |
| 2005-06-02 | 674.65 |
| 2005-06-01 | 670.34 |
| 2005-05-31 | 678.95 |
| 2005-05-30 | 666.04 |
| 2005-05-27 | 709.07 |
| 2005-05-26 | 717.68 |
| 2005-05-25 | 726.29 |
| 2005-05-24 | 739.20 |
| 2005-05-23 | 734.90 |
| 2005-05-20 | 721.99 |
| 2005-05-19 | 691.86 |
| 2005-05-18 | 661.74 |
| 2005-05-17 | 734.90 |
| 2005-05-13 | 734.90 |
| 2005-05-12 | 734.90 |
| 2005-05-11 | 734.90 |
| 2005-05-10 | 734.90 |
| 2005-05-09 | 764.59 |
| 2005-05-06 | 766.74 |
| 2005-05-05 | 762.44 |
| 2005-05-04 | 758.14 |
| 2005-05-03 | 773.19 |
| 2005-04-29 | 764.59 |
| 2005-04-28 | 764.59 |
| 2005-04-27 | 758.14 |
| 2005-04-26 | 790.40 |
| 2005-04-25 | 760.29 |
| 2005-04-22 | 749.54 |
| 2005-04-21 | 723.73 |
| 2005-04-20 | 755.99 |
| 2005-04-19 | 783.95 |
| 2005-04-18 | 775.34 |
| 2005-04-15 | 831.26 |
| 2005-04-14 | 831.26 |
| 2005-04-13 | 829.11 |
| 2005-04-12 | 829.11 |
| 2005-04-11 | 878.58 |
| 2005-04-08 | 822.66 |
| 2005-04-07 | 790.40 |
| 2005-04-06 | 796.85 |
| 2005-04-04 | 799.00 |
| 2005-04-01 | 764.59 |
| 2005-03-31 | 708.67 |
| 2005-03-30 | 704.37 |
| 2005-03-29 | 721.58 |
| 2005-03-24 | 753.84 |
| 2005-03-23 | 723.73 |
| 2005-03-22 | 674.26 |
| 2005-03-21 | 674.26 |
| 2005-03-18 | 674.26 |
| 2005-03-17 | 674.26 |
| 2005-03-16 | 669.96 |
| 2005-03-15 | 659.21 |
| 2005-03-14 | 676.41 |
| 2005-03-11 | 685.01 |
| 2005-03-10 | 695.77 |
| 2005-03-09 | 702.22 |
| 2005-03-08 | 676.41 |
| 2005-03-07 | 609.74 |
| 2005-03-04 | 601.14 |
| 2005-03-03 | 626.94 |
| 2005-03-02 | 629.10 |
| 2005-03-01 | 639.85 |
| 2005-02-28 | 633.40 |
| 2005-02-25 | 646.30 |
| 2005-02-24 | 654.90 |
| 2005-02-23 | 639.85 |
| 2005-02-22 | 654.90 |
| 2005-02-21 | 667.81 |
| 2005-02-18 | 661.36 |
| 2005-02-17 | 667.81 |
| 2005-02-16 | 659.21 |
| 2005-02-15 | 642.00 |
| 2005-02-14 | 654.90 |
| 2005-02-08 | 624.79 |
| 2005-02-07 | 577.48 |
| 2005-02-04 | 545.22 |
| 2005-02-03 | 553.82 |
| 2005-02-02 | 573.18 |
| 2005-02-01 | 536.61 |
| 2005-01-31 | 592.53 |
| 2005-01-28 | 618.34 |
| 2005-01-27 | 622.64 |
| 2005-01-26 | 644.15 |
| 2005-01-25 | 672.11 |
| 2005-01-24 | 669.96 |
| 2005-01-21 | 685.01 |
| 2005-01-20 | 663.51 |
| 2005-01-19 | 629.10 |
| 2005-01-18 | 598.99 |
| 2005-01-17 | 588.23 |
| 2005-01-14 | 583.93 |
| 2005-01-13 | 555.97 |
| 2005-01-12 | 525.86 |
| 2005-01-11 | 545.22 |
| 2005-01-10 | 588.23 |
| 2005-01-07 | 588.23 |
| 2005-01-06 | 657.05 |
| 2005-01-05 | 659.21 |
| 2005-01-04 | 710.82 |
| 2005-01-03 | 738.78 |
| 2004-12-31 | 747.39 |
| 2004-12-30 | 708.67 |
| 2004-12-29 | 659.21 |
| 2004-12-28 | 659.21 |
| 2004-12-24 | 652.75 |
| 2004-12-23 | 665.66 |
| 2004-12-22 | 676.41 |
| 2004-12-21 | 644.15 |
| 2004-12-20 | 712.97 |
| 2004-12-17 | 573.18 |
| 2004-12-16 | 528.01 |
| 2004-12-15 | 448.43 |
| 2004-12-14 | 414.02 |
| 2004-12-13 | 392.52 |
| 2004-12-10 | 392.52 |
| 2004-12-09 | 394.67 |
| 2004-12-08 | 420.48 |
| 2004-12-07 | 433.38 |
| 2004-12-06 | 439.83 |
| 2004-12-03 | 424.78 |
| 2004-12-02 | 454.89 |
| 2004-12-01 | 422.63 |
| 2004-11-30 | 409.72 |
| 2004-11-29 | 366.71 |
| 2004-11-26 | 338.75 |
| 2004-11-25 | 353.80 |
| 2004-11-24 | 323.69 |
| 2004-11-23 | 323.69 |
| 2004-11-22 | 323.69 |
| 2004-11-19 | 323.69 |
| 2004-11-18 | 323.69 |
| 2004-11-17 | 323.69 |
| 2004-11-16 | 323.69 |
| 2004-11-15 | 323.69 |
| 2004-11-12 | 323.69 |
| 2004-11-11 | 323.69 |
| 2004-11-10 | 278.53 |
| 2004-11-09 | 351.65 |
| 2004-11-08 | 368.86 |
| 2004-11-05 | 364.56 |
| 2004-11-04 | 371.01 |
| 2004-11-03 | 390.36 |
| 2004-11-02 | 321.54 |
| 2004-11-01 | 289.28 |
| 2004-10-29 | 274.23 |
| 2004-10-28 | 280.68 |
| 2004-10-27 | 259.17 |
| 2004-10-26 | 257.02 |
| 2004-10-25 | 261.32 |
| 2004-10-21 | 248.42 |
| 2004-10-20 | 274.23 |
| 2004-10-19 | 244.12 |
| 2004-10-18 | 207.55 |
| 2004-10-15 | 138.73 |
| 2004-10-14 | 138.73 |
| 2004-10-13 | 134.43 |
| 2004-10-12 | 177.44 |
| 2004-10-11 | 166.69 |
| 2004-10-08 | 145.18 |
| 2004-10-07 | 102.17 |
| 2004-10-06 | 91.41 |
| 2004-10-05 | 82.81 |
| 2004-10-04 | 84.53 |
| 2004-09-30 | 85.60 |
| 2004-09-28 | 80.24 |
| 2004-09-27 | 69.51 |
| 2004-09-24 | 49.13 |
| 2004-09-23 | 48.05 |
| 2004-09-22 | 46.98 |
| 2004-09-21 | 48.05 |
| 2004-09-20 | 46.98 |
| 2004-09-17 | 44.84 |
| 2004-09-16 | 39.47 |
| 2004-09-15 | 41.62 |
| 2004-09-14 | 37.33 |
| 2004-09-13 | 13.72 |
| 2004-09-10 | 13.72 |
| 2004-09-09 | 13.72 |
| 2004-09-08 | 13.72 |
| 2004-09-07 | 11.58 |
| 2004-09-06 | 1.92 |
| 2004-09-03 | -0.22 |
| 2004-09-02 | 0.85 |
| 2004-09-01 | 1.92 |
| 2004-08-31 | -1.30 |
| 2004-08-30 | -0.22 |
| 2004-08-27 | -1.30 |
| 2004-08-26 | -1.30 |
| 2004-08-25 | -0.22 |
| 2004-08-24 | -1.30 |
| 2004-08-23 | -4.52 |
| 2004-08-20 | -3.44 |
| 2004-08-19 | -3.44 |
| 2004-08-18 | -2.37 |
| 2004-08-17 | -1.30 |
| 2004-08-16 | -2.37 |
| 2004-08-13 | -3.44 |
| 2004-08-12 | -2.37 |
| 2004-08-11 | -3.44 |
| 2004-08-10 | -4.52 |
| 2004-08-09 | -1.30 |
| 2004-08-06 | -2.37 |
| 2004-08-05 | -1.30 |
| 2004-08-04 | -2.37 |
| 2004-08-03 | -2.37 |
| 2004-08-02 | -4.52 |
| 2004-07-30 | -3.44 |
| 2004-07-29 | -4.52 |
| 2004-07-28 | -4.52 |
| 2004-07-27 | -4.52 |
| 2004-07-26 | -3.44 |
| 2004-07-23 | -3.44 |
| 2004-07-22 | -3.44 |
| 2004-07-21 | -2.37 |
| 2004-07-20 | -2.37 |
| 2004-07-19 | -4.52 |
| 2004-07-16 | -4.52 |
| 2004-07-15 | -2.37 |
| 2004-07-14 | -3.44 |
| 2004-07-13 | -2.37 |
| 2004-07-12 | -0.22 |
| 2004-07-09 | -0.22 |
| 2004-07-08 | 1.92 |
| 2004-07-07 | -0.22 |
| 2004-07-06 | -0.22 |
| 2004-07-05 | 1.92 |
| 2004-07-02 | -0.22 |
| 2004-06-30 | 0.85 |
| 2004-06-29 | 0.85 |
| 2004-06-28 | 1.92 |
| 2004-06-25 | 0.85 |
| 2004-06-24 | 1.92 |
| 2004-06-23 | 2.99 |
| 2004-06-21 | 2.99 |
| 2004-06-18 | 4.07 |
| 2004-06-17 | -0.22 |
| 2004-06-16 | -0.22 |
| 2004-06-15 | -0.22 |
| 2004-06-14 | -0.22 |
| 2004-06-11 | -0.22 |
| 2004-06-10 | -0.22 |
| 2004-06-09 | 0.85 |
| 2004-06-08 | 1.92 |
| 2004-06-07 | 1.92 |
| 2004-06-04 | 1.92 |
| 2004-06-03 | -0.22 |
| 2004-06-02 | 0.85 |
| 2004-06-01 | -0.22 |
| 2004-05-31 | -2.37 |
| 2004-05-28 | 2.99 |
| 2004-05-27 | -1.30 |
| 2004-05-25 | 0.85 |
| 2004-05-24 | 2.99 |
| 2004-05-21 | 2.99 |
| 2004-05-20 | 1.92 |
| 2004-05-19 | 1.92 |
| 2004-05-18 | -2.37 |
| 2004-05-17 | -6.66 |
| 2004-05-14 | -2.37 |
| 2004-05-13 | -2.37 |
| 2004-05-12 | -1.30 |
| 2004-05-11 | -3.44 |
| 2004-05-10 | -3.44 |
| 2004-05-07 | 2.99 |
| 2004-05-06 | 2.99 |
| 2004-05-05 | 2.99 |
| 2004-05-04 | 5.14 |
| 2004-05-03 | 4.07 |
| 2004-04-30 | -1.30 |
| 2004-04-29 | -1.30 |
| 2004-04-28 | 0.85 |
| 2004-04-27 | 1.92 |
| 2004-04-26 | 1.92 |
| 2004-04-23 | 0.85 |
| 2004-04-22 | -2.37 |
| 2004-04-21 | -0.22 |
| 2004-04-20 | 2.99 |
| 2004-04-19 | 5.14 |
| 2004-04-16 | 6.21 |
| 2004-04-15 | 5.14 |
| 2004-04-14 | 5.14 |
| 2004-04-13 | 5.14 |
| 2004-04-08 | 1.92 |
| 2004-04-07 | 2.99 |
| 2004-04-06 | -0.22 |
| 2004-04-02 | -1.30 |
| 2004-04-01 | -3.44 |
| 2004-03-31 | -2.37 |
| 2004-03-30 | -1.30 |
| 2004-03-29 | -1.30 |
| 2004-03-26 | 4.07 |
| 2004-03-25 | 8.36 |
| 2004-03-24 | 14.80 |
| 2004-03-23 | 0.85 |
| 2004-03-22 | 0.85 |
| 2004-03-19 | 0.85 |
| 2004-03-18 | 0.85 |
| 2004-03-17 | -0.22 |
| 2004-03-16 | 1.92 |
| 2004-03-15 | -0.22 |
| 2004-03-12 | -0.22 |
| 2004-03-11 | -2.37 |
| 2004-03-10 | 0.85 |
| 2004-03-09 | 2.99 |
| 2004-03-08 | 2.99 |
| 2004-03-05 | 2.99 |
| 2004-03-04 | -3.44 |
| 2004-03-03 | -4.52 |
| 2004-03-02 | -2.37 |
| 2004-03-01 | -4.52 |
| 2004-02-27 | -1.30 |
| 2004-02-26 | -1.30 |
| 2004-02-25 | -4.52 |
| 2004-02-24 | -1.30 |
| 2004-02-23 | 1.92 |
| 2004-02-20 | 1.92 |
| 2004-02-19 | 0.85 |
| 2004-02-18 | 2.99 |
| 2004-02-17 | 5.14 |
| 2004-02-16 | 1.92 |
| 2004-02-13 | 2.99 |
| 2004-02-12 | 2.99 |
| 2004-02-11 | 2.99 |
| 2004-02-10 | -1.30 |
| 2004-02-09 | -1.30 |
| 2004-02-06 | -8.81 |
| 2004-02-05 | -12.03 |
| 2004-02-04 | -12.03 |
| 2004-02-03 | -13.10 |
| 2004-02-02 | -13.10 |
| 2004-01-30 | -10.95 |
| 2004-01-29 | -10.95 |
| 2004-01-28 | -10.95 |
| 2004-01-27 | -6.66 |
| 2004-01-26 | -7.73 |
| 2004-01-21 | -9.88 |
| 2004-01-20 | -9.88 |
| 2004-01-19 | -12.03 |
| 2004-01-16 | -13.10 |
| 2004-01-15 | -12.03 |
| 2004-01-14 | -13.10 |
| 2004-01-13 | -14.60 |
| 2004-01-12 | -13.10 |
| 2004-01-09 | -15.03 |
| 2004-01-08 | -13.10 |
| 2004-01-07 | -14.60 |
| 2004-01-06 | -15.03 |
| 2004-01-05 | -12.03 |
| 2004-01-02 | -14.60 |
| 2003-12-31 | -15.46 |
| 2003-12-30 | -15.46 |
| 2003-12-29 | -15.46 |
| 2003-12-24 | -15.03 |
| 2003-12-23 | -14.60 |
| 2003-12-22 | -14.17 |
| 2003-12-19 | -14.17 |
| 2003-12-18 | -14.60 |
| 2003-12-17 | -15.46 |
| 2003-12-16 | -14.17 |
| 2003-12-15 | -14.17 |
| 2003-12-12 | -12.03 |
| 2003-12-11 | -15.46 |
| 2003-12-10 | -17.60 |
| 2003-12-09 | -18.03 |
| 2003-12-08 | -18.46 |
| 2003-12-05 | -18.03 |
| 2003-12-04 | -17.18 |
| 2003-12-03 | -15.46 |
| 2003-12-02 | -16.32 |
| 2003-12-01 | -15.03 |
| 2003-11-28 | -15.03 |
| 2003-11-27 | -15.03 |
| 2003-11-26 | -16.32 |
| 2003-11-25 | -17.18 |
| 2003-11-24 | -17.60 |
| 2003-11-21 | -17.18 |
| 2003-11-20 | -18.03 |
| 2003-11-19 | -13.10 |
| 2003-11-18 | -13.10 |
| 2003-11-17 | -13.10 |
| 2003-11-14 | -10.95 |
| 2003-11-13 | -15.03 |
| 2003-11-12 | -14.60 |
| 2003-11-11 | -15.89 |
| 2003-11-10 | -15.03 |
| 2003-11-07 | -14.60 |
| 2003-11-06 | -14.17 |
| 2003-11-05 | -13.10 |
| 2003-11-04 | -9.88 |
| 2003-11-03 | -12.03 |
| 2003-10-31 | -14.17 |
| 2003-10-30 | -14.60 |
| 2003-10-29 | -12.03 |
| 2003-10-28 | -10.95 |
| 2003-10-27 | -10.95 |
| 2003-10-24 | -14.17 |
| 2003-10-23 | -14.60 |
| 2003-10-22 | -9.88 |
| 2003-10-21 | -10.95 |
| 2003-10-20 | -6.66 |
| 2003-10-17 | -4.52 |
| 2003-10-16 | -3.44 |
| 2003-10-15 | -1.30 |
| 2003-10-14 | -0.22 |
| 2003-10-13 | 0.85 |
| 2003-10-10 | -2.37 |
| 2003-10-09 | -10.95 |
| 2003-10-08 | -10.95 |
| 2003-10-07 | -10.95 |
| 2003-10-06 | -10.95 |
| 2003-10-03 | -7.73 |
| 2003-10-02 | -8.81 |
| 2003-09-30 | -8.81 |
| 2003-09-29 | -18.46 |
| 2003-09-26 | -18.46 |
| 2003-09-25 | -21.04 |
| 2003-09-24 | -18.89 |
| 2003-09-23 | -19.75 |
| 2003-09-22 | -19.32 |
| 2003-09-19 | -14.17 |
| 2003-09-18 | -9.88 |
| 2003-09-17 | -22.75 |
| 2003-09-16 | -20.18 |
| 2003-09-15 | -19.75 |
| 2003-09-11 | -16.75 |
| 2003-09-10 | -17.18 |
| 2003-09-09 | -15.03 |
| 2003-09-08 | -10.95 |
| 2003-09-05 | -12.03 |
| 2003-09-04 | -9.88 |
| 2003-09-03 | -7.73 |
| 2003-09-02 | -12.03 |
| 2003-09-01 | -5.59 |
| 2003-08-29 | -6.66 |
| 2003-08-28 | -9.88 |
| 2003-08-27 | -6.66 |
| 2003-08-26 | -4.52 |
| 2003-08-25 | 0.85 |
| 2003-08-22 | 7.29 |
| 2003-08-21 | -2.73 |
| 2003-08-20 | -1.82 |
| 2003-08-19 | -34.55 |
| 2003-08-18 | -38.55 |
| 2003-08-15 | -38.18 |
| 2003-08-14 | -38.91 |
| 2003-08-13 | -38.18 |
| 2003-08-12 | -37.45 |
| 2003-08-11 | -34.91 |
| 2003-08-08 | -34.91 |
| 2003-08-07 | -34.91 |
| 2003-08-06 | -35.64 |
| 2003-08-05 | -34.55 |
| 2003-08-04 | -34.91 |
| 2003-08-01 | -34.18 |
| 2003-07-31 | -34.55 |
| 2003-07-30 | -34.18 |
| 2003-07-29 | -34.18 |
| 2003-07-28 | -34.18 |
| 2003-07-25 | -34.18 |
| 2003-07-24 | -34.55 |
| 2003-07-23 | -35.64 |
| 2003-07-22 | -35.64 |
| 2003-07-21 | -35.27 |
| 2003-07-18 | -35.64 |
| 2003-07-17 | -34.91 |
| 2003-07-16 | -34.18 |
| 2003-07-15 | -34.18 |
| 2003-07-14 | -34.18 |
| 2003-07-11 | -34.55 |
| 2003-07-10 | -34.55 |
| 2003-07-09 | -34.91 |
| 2003-07-08 | -35.27 |
| 2003-07-07 | -34.91 |
| 2003-07-04 | -35.27 |
| 2003-07-03 | -34.91 |
| 2003-07-02 | -35.27 |
| 2003-06-30 | -34.91 |
| 2003-06-27 | -34.91 |
| 2003-06-26 | -34.55 |
| 2003-06-25 | -34.18 |
| 2003-06-24 | -36.73 |
| 2003-06-23 | -36.73 |
| 2003-06-20 | -36.00 |
| 2003-06-19 | -36.36 |
| 2003-06-18 | -36.36 |
| 2003-06-17 | -35.27 |
| 2003-06-16 | -36.73 |
| 2003-06-13 | -36.00 |
| 2003-06-12 | -36.36 |
| 2003-06-11 | -36.00 |
| 2003-06-10 | -36.36 |
| 2003-06-09 | -35.64 |
| 2003-06-06 | -34.55 |
| 2003-06-05 | -34.91 |
| 2003-06-03 | -35.27 |
| 2003-06-02 | -35.64 |
| 2003-05-30 | -34.55 |
| 2003-05-29 | -36.73 |
| 2003-05-28 | -38.18 |
| 2003-05-27 | -42.55 |
| 2003-05-26 | -42.91 |
| 2003-05-23 | -43.64 |
| 2003-05-22 | -44.00 |
| 2003-05-21 | -45.09 |
| 2003-05-20 | -44.36 |
| 2003-05-19 | -44.00 |
| 2003-05-16 | -44.36 |
| 2003-05-15 | -44.00 |
| 2003-05-14 | -44.73 |
| 2003-05-13 | -44.36 |
| 2003-05-12 | -44.36 |
| 2003-05-09 | -44.36 |
| 2003-05-07 | -44.73 |
| 2003-05-06 | -45.09 |
| 2003-05-05 | -45.45 |
| 2003-05-02 | -45.09 |
| 2003-04-30 | -45.45 |
| 2003-04-29 | -46.18 |
| 2003-04-28 | -46.55 |
| 2003-04-25 | -46.18 |
| 2003-04-24 | -44.36 |
| 2003-04-23 | -43.64 |
| 2003-04-22 | -42.55 |
| 2003-04-17 | -43.27 |
| 2003-04-16 | -42.18 |
| 2003-04-15 | -41.82 |
| 2003-04-14 | -42.18 |
| 2003-04-11 | -40.73 |
| 2003-04-10 | -41.45 |
| 2003-04-09 | -43.27 |
| 2003-04-08 | -39.64 |
| 2003-04-07 | -39.27 |
| 2003-04-04 | -40.00 |
| 2003-04-03 | -38.91 |
| 2003-04-02 | -38.91 |
| 2003-04-01 | -39.64 |
| 2003-03-31 | -37.82 |
| 2003-03-28 | -35.27 |
| 2003-03-27 | -34.91 |
| 2003-03-26 | -34.55 |
| 2003-03-25 | -34.91 |
| 2003-03-24 | -34.55 |
| 2003-03-21 | -35.27 |
| 2003-03-20 | -34.91 |
| 2003-03-19 | -34.18 |
| 2003-03-18 | -34.91 |
| 2003-03-17 | -35.27 |
| 2003-03-14 | -34.55 |
| 2003-03-13 | -34.55 |
| 2003-03-12 | -33.82 |
| 2003-03-11 | -34.91 |
| 2003-03-10 | -34.55 |
| 2003-03-07 | -35.27 |
| 2003-03-06 | -34.55 |
| 2003-03-05 | -33.09 |
| 2003-03-04 | -34.18 |
| 2003-03-03 | -33.09 |
| 2003-02-28 | -34.18 |
| 2003-02-27 | -33.82 |
| 2003-02-26 | -33.45 |
| 2003-02-25 | -33.09 |
| 2003-02-24 | -33.82 |
| 2003-02-21 | -33.09 |
| 2003-02-20 | -34.91 |
| 2003-02-19 | -34.55 |
| 2003-02-18 | -33.82 |
| 2003-02-17 | -33.82 |
| 2003-02-14 | -34.55 |
| 2003-02-13 | -34.91 |
| 2003-02-12 | -34.55 |
| 2003-02-11 | -35.64 |
| 2003-02-10 | -35.64 |
| 2003-02-07 | -36.00 |
| 2003-02-06 | -35.64 |
| 2003-02-05 | -36.73 |
| 2003-02-04 | -35.64 |
| 2003-01-30 | -37.45 |
| 2003-01-29 | -37.09 |
| 2003-01-28 | -36.36 |
| 2003-01-27 | -37.09 |
| 2003-01-24 | -35.64 |
| 2003-01-23 | -36.73 |
| 2003-01-22 | -35.27 |
| 2003-01-21 | -36.00 |
| 2003-01-20 | -36.36 |
| 2003-01-17 | -37.09 |
| 2003-01-16 | -35.64 |
| 2003-01-15 | -35.64 |
| 2003-01-14 | -37.45 |
| 2003-01-13 | -35.64 |
| 2003-01-10 | -34.18 |
| 2003-01-09 | -35.27 |
| 2003-01-08 | -33.82 |
| 2003-01-07 | -34.55 |
| 2003-01-06 | -33.45 |
| 2003-01-03 | -33.45 |
| 2003-01-02 | -33.82 |
| 2002-12-31 | -34.55 |
| 2002-12-30 | -35.27 |
| 2002-12-27 | -34.91 |
| 2002-12-24 | -33.82 |
| 2002-12-23 | -34.18 |
| 2002-12-20 | -33.82 |
| 2002-12-19 | -34.18 |
| 2002-12-18 | -33.82 |
| 2002-12-17 | -33.09 |
| 2002-12-16 | -33.82 |
| 2002-12-13 | -33.09 |
| 2002-12-12 | -32.36 |
| 2002-12-11 | -31.64 |
| 2002-12-10 | -31.64 |
| 2002-12-09 | -37.09 |
| 2002-12-06 | -36.73 |
| 2002-12-05 | -37.09 |
| 2002-12-04 | -37.09 |
| 2002-12-03 | -36.36 |
| 2002-12-02 | -35.27 |
| 2002-11-29 | -35.64 |
| 2002-11-28 | -34.91 |
| 2002-11-27 | -36.73 |
| 2002-11-26 | -36.36 |
| 2002-11-25 | -36.00 |
| 2002-11-22 | -35.64 |
| 2002-11-21 | -34.91 |
| 2002-11-20 | -35.64 |
| 2002-11-19 | -33.09 |
| 2002-11-18 | -33.82 |
| 2002-11-15 | -33.09 |
| 2002-11-14 | -33.09 |
| 2002-11-13 | -35.27 |
| 2002-11-12 | -34.91 |
| 2002-11-11 | -35.64 |
| 2002-11-08 | -34.91 |
| 2002-11-07 | -34.18 |
| 2002-11-06 | -33.82 |
| 2002-11-05 | -34.91 |
| 2002-11-04 | -33.09 |
| 2002-11-01 | -34.91 |
| 2002-10-31 | -34.18 |
| 2002-10-30 | -34.18 |
| 2002-10-29 | -33.82 |
| 2002-10-28 | -32.73 |
| 2002-10-25 | -33.82 |
| 2002-10-24 | -33.82 |
| 2002-10-23 | -33.09 |
| 2002-10-22 | -31.64 |
| 2002-10-21 | -32.73 |
| 2002-10-18 | -34.55 |
| 2002-10-17 | -35.64 |
| 2002-10-16 | -36.00 |
| 2002-10-15 | -37.09 |
| 2002-10-11 | -40.73 |
| 2002-10-10 | -40.73 |
| 2002-10-09 | -40.73 |
| 2002-10-08 | -40.73 |
| 2002-10-07 | -40.73 |
| 2002-10-04 | -40.73 |
| 2002-10-03 | -40.73 |
| 2002-10-02 | -40.73 |
| 2002-09-30 | -40.73 |
| 2002-09-27 | -40.73 |
| 2002-09-26 | -39.64 |
| 2002-09-25 | -39.64 |
| 2002-09-24 | -39.64 |
| 2002-09-23 | -39.64 |
| 2002-09-20 | -39.64 |
| 2002-09-19 | -39.64 |
| 2002-09-18 | -39.64 |
| 2002-09-17 | -39.64 |
| 2002-09-16 | -39.64 |
| 2002-09-13 | -39.64 |
| 2002-09-12 | -39.64 |
| 2002-09-11 | -39.64 |
| 2002-09-10 | -39.64 |
| 2002-09-09 | -39.64 |
| 2002-09-06 | -40.00 |
| 2002-09-05 | -40.00 |
| 2002-09-04 | -40.00 |
| 2002-09-03 | -40.00 |
| 2002-09-02 | -40.00 |
| 2002-08-30 | -40.00 |
| 2002-08-29 | -40.00 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -39.64 |
| 2002-08-26 | -39.27 |
| 2002-08-23 | -38.55 |
| 2002-08-22 | -38.91 |
| 2002-08-21 | -39.27 |
| 2002-08-20 | -39.27 |
| 2002-08-19 | -39.64 |
| 2002-08-16 | -38.91 |
| 2002-08-15 | -38.91 |
| 2002-08-14 | -38.55 |
| 2002-08-13 | -37.09 |
| 2002-08-12 | -38.18 |
| 2002-08-09 | -37.45 |
| 2002-08-08 | -36.73 |
| 2002-08-07 | -34.91 |
| 2002-08-06 | -36.36 |
| 2002-08-05 | -34.18 |
| 2002-08-02 | -34.18 |
| 2002-08-01 | -33.09 |
| 2002-07-31 | -31.27 |
| 2002-07-30 | -34.18 |
| 2002-07-29 | -33.45 |
| 2002-07-26 | -34.91 |
| 2002-07-25 | -33.09 |
| 2002-07-24 | -31.27 |
| 2002-07-23 | -31.27 |
| 2002-07-22 | -33.09 |
| 2002-07-19 | -30.55 |
| 2002-07-18 | -29.82 |
| 2002-07-17 | -29.09 |
| 2002-07-16 | -28.73 |
| 2002-07-15 | -28.36 |
| 2002-07-12 | -30.91 |
| 2002-07-11 | -40.36 |
| 2002-07-10 | -42.91 |
| 2002-07-09 | -41.09 |
| 2002-07-08 | -41.45 |
| 2002-07-05 | -41.45 |
| 2002-07-04 | -41.45 |
| 2002-07-03 | -41.45 |
| 2002-07-02 | -41.45 |
| 2002-06-28 | -41.45 |
| 2002-06-27 | -41.45 |
| 2002-06-26 | -41.45 |
| 2002-06-25 | -39.27 |
| 2002-06-24 | -40.73 |
| 2002-06-21 | -38.18 |
| 2002-06-20 | -38.18 |
| 2002-06-19 | -38.18 |
| 2002-06-18 | -38.18 |
| 2002-06-17 | -37.09 |
| 2002-06-14 | -28.73 |
| 2002-06-13 | -28.73 |
| 2002-06-12 | -28.00 |
| 2002-06-11 | -28.00 |
| 2002-06-10 | -30.18 |
| 2002-06-07 | -30.18 |
| 2002-06-06 | -35.27 |
| 2002-06-05 | -38.18 |
| 2002-06-04 | -36.73 |
| 2002-06-03 | -36.73 |
| 2002-05-31 | -38.18 |
| 2002-05-30 | -38.18 |
| 2002-05-29 | -38.18 |
| 2002-05-28 | -38.18 |
| 2002-05-27 | -38.18 |
| 2002-05-24 | -38.18 |
| 2002-05-23 | -38.18 |
| 2002-05-22 | -38.18 |
| 2002-05-21 | -38.18 |
| 2002-05-17 | -38.18 |
| 2002-05-16 | -38.18 |
| 2002-05-15 | -38.18 |
| 2002-05-14 | -38.18 |
| 2002-05-13 | -36.00 |
| 2002-05-10 | -37.09 |
| 2002-05-09 | -37.82 |
| 2002-05-08 | -40.00 |
| 2002-05-07 | -37.82 |
| 2002-05-06 | -37.82 |
| 2002-05-03 | -37.82 |
| 2002-05-02 | -37.45 |
| 2002-04-30 | -37.45 |
| 2002-04-29 | -40.00 |
| 2002-04-26 | -40.00 |
| 2002-04-25 | -38.91 |
| 2002-04-24 | -42.55 |
| 2002-04-23 | -41.09 |
| 2002-04-22 | -42.55 |
| 2002-04-19 | -42.55 |
| 2002-04-18 | -41.82 |
| 2002-04-17 | -43.64 |
| 2002-04-16 | -46.18 |
| 2002-04-15 | -46.18 |
| 2002-04-12 | -46.18 |
| 2002-04-11 | -46.18 |
| 2002-04-10 | -46.18 |
| 2002-04-09 | -49.09 |
| 2002-04-08 | -50.55 |
| 2002-04-04 | -50.55 |
| 2002-04-03 | -50.55 |
| 2002-04-02 | -47.64 |
| 2002-03-28 | -47.64 |
| 2002-03-27 | -47.27 |
| 2002-03-26 | -47.64 |
| 2002-03-25 | -48.36 |
| 2002-03-22 | -48.36 |
| 2002-03-21 | -48.36 |
| 2002-03-20 | -48.36 |
| 2002-03-19 | -46.18 |
| 2002-03-18 | -46.18 |
| 2002-03-15 | -46.18 |
| 2002-03-14 | -48.00 |
| 2002-03-13 | -53.45 |
| 2002-03-12 | -52.00 |
| 2002-03-11 | -49.82 |
| 2002-03-08 | -55.27 |
| 2002-03-07 | -55.27 |
| 2002-03-06 | -55.27 |
| 2002-03-05 | -55.27 |
| 2002-03-04 | -57.82 |
| 2002-03-01 | -57.82 |
| 2002-02-28 | -56.36 |
| 2002-02-27 | -55.64 |
| 2002-02-26 | -55.64 |
| 2002-02-25 | -52.00 |
| 2002-02-22 | -49.82 |
| 2002-02-21 | -49.45 |
| 2002-02-20 | -49.82 |
| 2002-02-19 | -49.82 |
| 2002-02-18 | -49.82 |
| 2002-02-15 | -49.82 |
| 2002-02-11 | -49.82 |
| 2002-02-08 | -49.82 |
| 2002-02-07 | -49.82 |
| 2002-02-06 | -49.82 |
| 2002-02-05 | -50.91 |
| 2002-02-04 | -50.91 |
| 2002-02-01 | -50.91 |
| 2002-01-31 | -50.91 |
| 2002-01-30 | -50.91 |
| 2002-01-29 | -50.91 |
| 2002-01-28 | -50.91 |
| 2002-01-25 | -50.91 |
| 2002-01-24 | -50.91 |
| 2002-01-23 | -49.45 |
| 2002-01-22 | -47.27 |
| 2002-01-21 | -47.27 |
| 2002-01-18 | -48.00 |
| 2002-01-17 | -49.09 |
| 2002-01-16 | -49.09 |
| 2002-01-15 | -47.27 |
| 2002-01-14 | -45.45 |
| 2002-01-11 | -41.82 |
| 2002-01-10 | -41.82 |
| 2002-01-09 | -41.82 |
| 2002-01-08 | -41.82 |
| 2002-01-07 | -41.82 |
| 2002-01-04 | -43.64 |
| 2002-01-03 | -41.82 |
| 2002-01-02 | -41.82 |
| 2001-12-31 | -41.82 |
| 2001-12-28 | -41.09 |
| 2001-12-27 | -40.73 |
| 2001-12-24 | -40.73 |
| 2001-12-21 | -40.73 |
| 2001-12-20 | -40.73 |
| 2001-12-19 | -40.73 |
| 2001-12-18 | -40.73 |
| 2001-12-17 | -40.73 |
| 2001-12-14 | -40.73 |
| 2001-12-13 | -40.73 |
| 2001-12-12 | -40.00 |
| 2001-12-11 | -40.00 |
| 2001-12-10 | -40.00 |
| 2001-12-07 | -38.55 |
| 2001-12-06 | -38.18 |
| 2001-12-05 | -37.45 |
| 2001-12-04 | -37.45 |
| 2001-12-03 | -40.00 |
| 2001-11-30 | -38.18 |
| 2001-11-29 | -41.09 |
| 2001-11-28 | -42.55 |
| 2001-11-27 | -48.00 |
| 2001-11-26 | -53.82 |
| 2001-11-23 | -52.73 |
| 2001-11-22 | -57.45 |
| 2001-11-21 | -57.82 |
| 2001-11-20 | -57.82 |
| 2001-11-19 | -58.18 |
| 2001-11-16 | -57.82 |
| 2001-11-15 | -57.82 |
| 2001-11-14 | -57.82 |
| 2001-11-13 | -57.82 |
| 2001-11-12 | -56.36 |
| 2001-11-09 | -57.82 |
| 2001-11-08 | -58.18 |
| 2001-11-07 | -58.18 |
| 2001-11-06 | -58.55 |
| 2001-11-05 | -58.55 |
| 2001-11-02 | -58.55 |
| 2001-11-01 | -58.55 |
| 2001-10-31 | -58.18 |
| 2001-10-30 | -57.82 |
| 2001-10-29 | -58.18 |
| 2001-10-26 | -58.18 |
| 2001-10-24 | -57.82 |
| 2001-10-23 | -58.18 |
| 2001-10-22 | -58.18 |
| 2001-10-19 | -57.82 |
| 2001-10-18 | -61.82 |
| 2001-10-17 | -61.82 |
| 2001-10-16 | -61.82 |
| 2001-10-15 | -61.82 |
| 2001-10-12 | -61.82 |
| 2001-10-11 | -61.82 |
| 2001-10-10 | -68.00 |
| 2001-10-09 | -70.91 |
| 2001-10-08 | -71.64 |
| 2001-10-05 | -73.82 |
| 2001-10-04 | -73.82 |
| 2001-10-03 | -73.82 |
| 2001-09-28 | -73.82 |
| 2001-09-27 | -73.82 |
| 2001-09-26 | -73.82 |
| 2001-09-25 | -73.82 |
| 2001-09-24 | -73.82 |
| 2001-09-21 | -73.82 |
| 2001-09-20 | -71.64 |
| 2001-09-19 | -67.64 |
| 2001-09-18 | -67.64 |
| 2001-09-17 | -67.64 |
| 2001-09-14 | -67.64 |
| 2001-09-13 | -67.64 |
| 2001-09-12 | -67.64 |
| 2001-09-11 | -67.64 |
| 2001-09-10 | -67.64 |
| 2001-09-07 | -67.64 |
| 2001-09-06 | -67.64 |
| 2001-09-05 | -67.64 |
| 2001-09-04 | -67.64 |
| 2001-09-03 | -67.64 |
| 2001-08-31 | -67.64 |
| 2001-08-30 | -67.64 |
| 2001-08-29 | -67.64 |
| 2001-08-28 | -67.64 |
| 2001-08-27 | -67.64 |
| 2001-08-24 | -67.64 |
| 2001-08-23 | -67.64 |
| 2001-08-22 | -67.27 |
| 2001-08-21 | -67.27 |
| 2001-08-20 | -67.27 |
| 2001-08-17 | -67.27 |
| 2001-08-16 | -67.27 |
| 2001-08-15 | -67.27 |
| 2001-08-14 | -67.27 |
| 2001-08-13 | -67.27 |
| 2001-08-10 | -67.27 |
| 2001-08-09 | -67.27 |
| 2001-08-08 | -67.27 |
| 2001-08-07 | -67.27 |
| 2001-08-06 | -67.27 |
| 2001-08-03 | -67.27 |
| 2001-08-02 | -67.27 |
| 2001-08-01 | -67.27 |
| 2001-07-31 | -67.27 |
| 2001-07-30 | -67.27 |
| 2001-07-27 | -67.27 |
| 2001-07-26 | -67.27 |
| 2001-07-24 | -67.27 |
| 2001-07-23 | -68.00 |
| 2001-07-20 | -68.00 |
| 2001-07-19 | -68.00 |
| 2001-07-18 | -68.00 |
| 2001-07-17 | -69.82 |
| 2001-07-16 | -69.09 |
| 2001-07-13 | -69.09 |
| 2001-07-12 | -69.09 |
| 2001-07-11 | -68.36 |
| 2001-07-10 | -68.00 |
| 2001-07-09 | -67.64 |
| 2001-07-05 | -67.27 |
| 2001-07-04 | -65.45 |
| 2001-07-03 | -65.45 |
| 2001-06-29 | -65.45 |
| 2001-06-28 | -65.45 |
| 2001-06-27 | -65.45 |
| 2001-06-26 | -65.45 |
| 2001-06-22 | -65.45 |
| 2001-06-21 | -65.45 |
| 2001-06-20 | -65.45 |
| 2001-06-19 | -65.45 |
| 2001-06-18 | -65.45 |
| 2001-06-15 | -65.45 |
| 2001-06-14 | -63.64 |
| 2001-06-13 | -63.64 |
| 2001-06-12 | -63.64 |
| 2001-06-11 | -63.64 |
| 2001-06-08 | -63.64 |
| 2001-06-07 | -64.73 |
| 2001-06-06 | -64.73 |
| 2001-06-05 | -64.73 |
| 2001-06-04 | -64.73 |
| 2001-06-01 | -64.73 |
| 2001-05-31 | -64.73 |
| 2001-05-30 | -63.64 |
| 2001-05-29 | -63.64 |
| 2001-05-28 | -63.64 |
| 2001-05-25 | -63.64 |
| 2001-05-24 | -64.00 |
| 2001-05-23 | -67.27 |
| 2001-05-22 | -67.27 |
| 2001-05-21 | -67.27 |
| 2001-05-18 | -67.27 |
| 2001-05-17 | -67.27 |
| 2001-05-16 | -67.27 |
| 2001-05-15 | -67.27 |
| 2001-05-14 | -67.27 |
| 2001-05-11 | -66.55 |
| 2001-05-10 | -66.55 |
| 2001-05-09 | -66.55 |
| 2001-05-08 | -66.55 |
| 2001-05-07 | -66.55 |
| 2001-05-04 | -66.55 |
| 2001-05-03 | -66.55 |
| 2001-05-02 | -66.55 |
| 2001-04-27 | -66.55 |
| 2001-04-26 | -66.55 |
| 2001-04-25 | -66.55 |
| 2001-04-24 | -66.55 |
| 2001-04-23 | -66.55 |
| 2001-04-20 | -66.55 |
| 2001-04-19 | -66.55 |
| 2001-04-18 | -69.09 |
| 2001-04-17 | -68.36 |
| 2001-04-12 | -69.09 |
| 2001-04-11 | -66.91 |
| 2001-04-10 | -66.91 |
| 2001-04-09 | -66.91 |
| 2001-04-06 | -66.91 |
| 2001-04-04 | -66.91 |
| 2001-04-03 | -66.91 |
| 2001-04-02 | -67.27 |
| 2001-03-30 | -67.27 |
| 2001-03-29 | -65.45 |
| 2001-03-28 | -65.45 |
| 2001-03-27 | -65.45 |
| 2001-03-26 | -63.64 |
| 2001-03-23 | -63.64 |
| 2001-03-22 | -63.27 |
| 2001-03-21 | -63.27 |
| 2001-03-20 | -63.27 |
| 2001-03-19 | -63.27 |
| 2001-03-16 | -63.27 |
| 2001-03-15 | -63.27 |
| 2001-03-14 | -63.27 |
| 2001-03-13 | -63.27 |
| 2001-03-12 | -63.27 |
| 2001-03-09 | -63.27 |
| 2001-03-08 | -63.27 |
| 2001-03-07 | -63.27 |
| 2001-03-06 | -62.91 |
| 2001-03-05 | -62.91 |
| 2001-03-02 | -62.91 |
| 2001-03-01 | -62.91 |
| 2001-02-28 | -62.91 |
| 2001-02-27 | -62.91 |
| 2001-02-26 | -62.91 |
| 2001-02-23 | -64.36 |
| 2001-02-22 | -64.36 |
| 2001-02-21 | -64.36 |
| 2001-02-20 | -65.09 |
| 2001-02-19 | -65.09 |
| 2001-02-16 | -64.00 |
| 2001-02-15 | -64.00 |
| 2001-02-14 | -64.00 |
| 2001-02-13 | -64.00 |
| 2001-02-12 | -64.73 |
| 2001-02-09 | -64.73 |
| 2001-02-08 | -63.64 |
| 2001-02-07 | -66.18 |
| 2001-02-06 | -66.18 |
| 2001-02-05 | -66.18 |
| 2001-02-02 | -65.45 |
| 2001-02-01 | -65.45 |
| 2001-01-31 | -65.45 |
| 2001-01-30 | -65.45 |
| 2001-01-29 | -65.45 |
| 2001-01-23 | -65.45 |
| 2001-01-22 | -65.45 |
| 2001-01-19 | -65.45 |
| 2001-01-18 | -65.45 |
| 2001-01-17 | -65.45 |
| 2001-01-16 | -65.45 |
| 2001-01-15 | -65.45 |
| 2001-01-12 | -65.45 |
| 2001-01-11 | -65.45 |
| 2001-01-10 | -65.45 |
| 2001-01-09 | -65.45 |
| 2001-01-08 | -64.36 |
| 2001-01-05 | -65.82 |
| 2001-01-04 | -65.82 |
| 2001-01-03 | -67.27 |
| 2001-01-02 | -67.27 |
| 2000-12-29 | -67.27 |
| 2000-12-28 | -67.27 |
| 2000-12-27 | -67.27 |
| 2000-12-22 | -67.27 |
| 2000-12-21 | -67.27 |
| 2000-12-20 | -66.55 |
| 2000-12-19 | -66.55 |
| 2000-12-18 | -66.91 |
| 2000-12-15 | -65.45 |
| 2000-12-14 | -65.45 |
| 2000-12-13 | -66.91 |
| 2000-12-12 | -67.64 |
| 2000-12-11 | -66.91 |
| 2000-12-08 | -66.91 |
| 2000-12-07 | -66.91 |
| 2000-12-06 | -65.82 |
| 2000-12-05 | -65.82 |
| 2000-12-04 | -65.82 |
| 2000-12-01 | -64.36 |
| 2000-11-30 | -64.36 |
| 2000-11-29 | -64.36 |
| 2000-11-28 | -64.36 |
| 2000-11-27 | -64.36 |
| 2000-11-24 | -64.36 |
| 2000-11-23 | -64.36 |
| 2000-11-22 | -64.36 |
| 2000-11-21 | -64.36 |
| 2000-11-20 | -64.36 |
| 2000-11-17 | -62.18 |
| 2000-11-16 | -60.00 |
| 2000-11-15 | -60.00 |
| 2000-11-14 | -60.00 |
| 2000-11-13 | -60.00 |
| 2000-11-10 | -60.00 |
| 2000-11-09 | -59.27 |
| 2000-11-08 | -62.18 |
| 2000-11-07 | -64.36 |
| 2000-11-06 | -63.27 |
| 2000-11-03 | -63.27 |
| 2000-11-02 | -63.27 |
| 2000-11-01 | -63.27 |
| 2000-10-31 | -62.91 |
| 2000-10-30 | -62.91 |
| 2000-10-27 | -62.91 |
| 2000-10-26 | -62.55 |
| 2000-10-25 | -61.09 |
| 2000-10-24 | -60.00 |
| 2000-10-23 | -60.00 |
| 2000-10-20 | -60.00 |
| 2000-10-19 | -60.00 |
| 2000-10-18 | -56.73 |
| 2000-10-17 | -56.73 |
| 2000-10-16 | -56.73 |
| 2000-10-13 | -56.73 |
| 2000-10-12 | -56.73 |
| 2000-10-11 | -56.73 |
| 2000-10-10 | -56.73 |
| 2000-10-09 | -56.73 |
| 2000-10-05 | -56.73 |
| 2000-10-04 | -56.73 |
| 2000-10-03 | -56.73 |
| 2000-09-29 | -56.73 |
| 2000-09-28 | -56.36 |
| 2000-09-27 | -56.36 |
| 2000-09-26 | -56.36 |
| 2000-09-25 | -56.36 |
| 2000-09-22 | -56.36 |
| 2000-09-21 | -56.36 |
| 2000-09-20 | -56.36 |
| 2000-09-19 | -56.36 |
| 2000-09-18 | -55.64 |
| 2000-09-15 | -52.73 |
| 2000-09-14 | -51.64 |
| 2000-09-12 | -50.55 |
| 2000-09-11 | -50.18 |
| 2000-09-08 | -50.18 |
| 2000-09-07 | -49.82 |
| 2000-09-06 | -50.91 |
| 2000-09-05 | -50.91 |
| 2000-09-04 | -50.91 |
| 2000-09-01 | -49.82 |
| 2000-08-31 | -49.82 |
| 2000-08-30 | -49.82 |
| 2000-08-29 | -49.82 |
| 2000-08-28 | -49.82 |
| 2000-08-25 | -49.82 |
| 2000-08-24 | -49.82 |
| 2000-08-23 | -49.82 |
| 2000-08-22 | -49.09 |
| 2000-08-21 | -48.36 |
| 2000-08-18 | -49.09 |
| 2000-08-17 | -49.09 |
| 2000-08-16 | -49.82 |
| 2000-08-15 | -49.82 |
| 2000-08-14 | -49.09 |
| 2000-08-11 | -50.55 |
| 2000-08-10 | -50.55 |
| 2000-08-09 | -50.55 |
| 2000-08-08 | -49.09 |
| 2000-08-07 | -49.09 |
| 2000-08-04 | -49.09 |
| 2000-08-03 | -49.09 |
| 2000-08-02 | -49.09 |
| 2000-08-01 | -49.09 |
| 2000-07-31 | -49.09 |
| 2000-07-28 | -49.09 |
| 2000-07-27 | -49.09 |
| 2000-07-26 | -49.09 |
| 2000-07-25 | -49.09 |
| 2000-07-24 | -49.09 |
| 2000-07-21 | -49.09 |
| 2000-07-20 | -49.09 |
| 2000-07-19 | -49.09 |
| 2000-07-18 | -49.09 |
| 2000-07-17 | -49.09 |
| 2000-07-14 | -49.09 |
| 2000-07-13 | -49.09 |
| 2000-07-12 | -48.73 |
| 2000-07-11 | -48.36 |
| 2000-07-10 | -48.00 |
| 2000-07-07 | -48.36 |
| 2000-07-06 | -49.09 |
| 2000-07-05 | -49.09 |
| 2000-07-04 | -49.09 |
| 2000-07-03 | -49.09 |
| 2000-06-30 | -49.09 |
| 2000-06-29 | -49.82 |
| 2000-06-28 | -49.45 |
| 2000-06-27 | -50.55 |
| 2000-06-26 | -49.09 |
| 2000-06-23 | -48.36 |
| 2000-06-22 | -49.09 |
| 2000-06-21 | -51.64 |
| 2000-06-20 | -50.91 |
| 2000-06-19 | -50.91 |
| 2000-06-16 | -51.64 |
| 2000-06-15 | -50.91 |
| 2000-06-14 | -51.27 |
| 2000-06-13 | -50.91 |
| 2000-06-12 | -51.64 |
| 2000-06-09 | -51.64 |
| 2000-06-08 | -52.73 |
| 2000-06-07 | -54.55 |
| 2000-06-05 | -54.55 |
| 2000-06-02 | -53.45 |
| 2000-06-01 | -54.18 |
| 2000-05-31 | -53.82 |
| 2000-05-30 | -54.18 |
| 2000-05-29 | -54.18 |
| 2000-05-26 | -52.73 |
| 2000-05-25 | -50.18 |
| 2000-05-24 | -49.09 |
| 2000-05-23 | -48.73 |
| 2000-05-22 | -48.36 |
| 2000-05-19 | -48.36 |
| 2000-05-18 | -49.09 |
| 2000-05-17 | -50.91 |
| 2000-05-16 | -50.55 |
| 2000-05-15 | -50.91 |
| 2000-05-12 | -50.55 |
| 2000-05-10 | -51.27 |
| 2000-05-09 | -50.55 |
| 2000-05-08 | -49.82 |
| 2000-05-05 | -48.36 |
| 2000-05-04 | -49.09 |
| 2000-05-03 | -49.09 |
| 2000-05-02 | -49.09 |
| 2000-04-28 | -49.09 |
| 2000-04-27 | -49.82 |
| 2000-04-26 | -46.91 |
| 2000-04-25 | -49.09 |
| 2000-04-20 | -45.45 |
| 2000-04-19 | -38.18 |
| 2000-04-18 | -37.45 |
| 2000-04-17 | -33.09 |
| 2000-04-14 | -33.09 |
| 2000-04-13 | -33.09 |
| 2000-04-12 | -30.91 |
| 2000-04-11 | -27.27 |
| 2000-04-10 | -27.27 |
| 2000-04-07 | -26.36 |
| 2000-04-06 | -29.09 |
| 2000-04-05 | -29.09 |
| 2000-04-03 | -25.45 |
| 2000-03-31 | -16.36 |
| 2000-03-30 | -14.55 |
| 2000-03-29 | -5.45 |
| 2000-03-28 | -9.09 |
| 2000-03-27 | -16.36 |
| 2000-03-24 | -16.36 |
| 2000-03-23 | -18.18 |
| 2000-03-22 | -18.18 |
| 2000-03-21 | -18.18 |
| 2000-03-20 | -12.73 |
| 2000-03-17 | -14.55 |
| 2000-03-16 | -14.55 |
| 2000-03-15 | -9.09 |
| 2000-03-14 | -12.73 |
| 2000-03-13 | -10.91 |
| 2000-03-10 | -9.09 |
| 2000-03-09 | -9.09 |
| 2000-03-08 | -10.91 |
| 2000-03-07 | -5.45 |
| 2000-03-06 | -9.09 |
| 2000-03-03 | -9.09 |
| 2000-03-02 | -9.09 |
| 2000-03-01 | -12.73 |
| 2000-02-29 | -9.09 |
| 2000-02-28 | -12.73 |
| 2000-02-25 | -8.18 |
| 2000-02-24 | -9.09 |
| 2000-02-23 | -10.91 |
| 2000-02-22 | -6.36 |
| 2000-02-21 | -5.45 |
| 2000-02-18 | -7.27 |
| 2000-02-17 | 1.82 |
| 2000-02-16 | 2.73 |
| 2000-02-15 | -10.00 |
| 2000-02-14 | -12.73 |
| 2000-02-11 | -20.00 |
| 2000-02-10 | -10.91 |
| 2000-02-09 | -6.36 |
| 2000-02-08 | 5.45 |
| 2000-02-03 | 12.73 |
| 2000-02-02 | 12.73 |
| 2000-02-01 | 11.82 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | -5.45 |
| 2000-01-27 | -20.00 |
| 2000-01-26 | -18.18 |
| 2000-01-25 | -16.36 |
| 2000-01-24 | -23.64 |
| 2000-01-21 | -16.36 |
| 2000-01-20 | -18.18 |
| 2000-01-19 | -38.18 |
| 2000-01-18 | -45.45 |
| 2000-01-17 | -51.27 |
| 2000-01-14 | -38.18 |
| 2000-01-13 | -31.27 |
| 2000-01-12 | -25.45 |
| 2000-01-11 | -21.82 |
| 2000-01-10 | -17.27 |
| 2000-01-07 | -4.55 |
| 2000-01-06 | -16.36 |
| 2000-01-05 | -13.64 |
| 2000-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy