Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0751 % |
|---|---|
| 2025-11-07 | 118.80 |
| 2025-11-06 | 121.62 |
| 2025-11-05 | 123.31 |
| 2025-11-04 | 125.57 |
| 2025-11-03 | 126.70 |
| 2025-10-31 | 122.18 |
| 2025-10-30 | 127.82 |
| 2025-10-28 | 132.90 |
| 2025-10-27 | 131.77 |
| 2025-10-24 | 136.85 |
| 2025-10-23 | 135.15 |
| 2025-10-22 | 138.54 |
| 2025-10-21 | 139.10 |
| 2025-10-20 | 132.90 |
| 2025-10-17 | 134.03 |
| 2025-10-16 | 145.87 |
| 2025-10-15 | 155.46 |
| 2025-10-14 | 155.46 |
| 2025-10-13 | 153.76 |
| 2025-10-10 | 163.35 |
| 2025-10-09 | 160.53 |
| 2025-10-08 | 177.45 |
| 2025-10-06 | 176.32 |
| 2025-10-03 | 175.76 |
| 2025-10-02 | 171.81 |
| 2025-09-30 | 159.40 |
| 2025-09-29 | 157.15 |
| 2025-09-26 | 158.28 |
| 2025-09-25 | 168.43 |
| 2025-09-24 | 150.38 |
| 2025-09-23 | 153.76 |
| 2025-09-22 | 142.49 |
| 2025-09-19 | 136.28 |
| 2025-09-18 | 146.43 |
| 2025-09-17 | 144.74 |
| 2025-09-16 | 145.87 |
| 2025-09-15 | 162.79 |
| 2025-09-12 | 144.74 |
| 2025-09-11 | 113.73 |
| 2025-09-10 | 121.06 |
| 2025-09-09 | 131.77 |
| 2025-09-08 | 157.71 |
| 2025-09-05 | 91.73 |
| 2025-09-04 | 86.09 |
| 2025-09-03 | 87.79 |
| 2025-09-02 | 87.22 |
| 2025-09-01 | 90.60 |
| 2025-08-29 | 95.68 |
| 2025-08-28 | 90.60 |
| 2025-08-27 | 90.60 |
| 2025-08-26 | 91.73 |
| 2025-08-25 | 93.42 |
| 2025-08-22 | 90.60 |
| 2025-08-21 | 93.42 |
| 2025-08-20 | 83.84 |
| 2025-08-19 | 83.84 |
| 2025-08-18 | 86.66 |
| 2025-08-15 | 87.22 |
| 2025-08-14 | 83.27 |
| 2025-08-13 | 83.84 |
| 2025-08-12 | 81.58 |
| 2025-08-11 | 81.58 |
| 2025-08-08 | 80.45 |
| 2025-08-07 | 81.58 |
| 2025-08-06 | 75.38 |
| 2025-08-05 | 75.38 |
| 2025-08-04 | 74.82 |
| 2025-08-01 | 73.12 |
| 2025-07-31 | 74.25 |
| 2025-07-30 | 79.33 |
| 2025-07-29 | 85.53 |
| 2025-07-28 | 84.40 |
| 2025-07-25 | 83.27 |
| 2025-07-24 | 87.79 |
| 2025-07-23 | 87.22 |
| 2025-07-22 | 90.60 |
| 2025-07-21 | 84.40 |
| 2025-07-18 | 80.45 |
| 2025-07-17 | 81.02 |
| 2025-07-16 | 81.58 |
| 2025-07-15 | 80.45 |
| 2025-07-14 | 76.51 |
| 2025-07-11 | 75.38 |
| 2025-07-10 | 75.38 |
| 2025-07-09 | 72.56 |
| 2025-07-08 | 73.69 |
| 2025-07-07 | 73.69 |
| 2025-07-04 | 75.94 |
| 2025-07-03 | 74.82 |
| 2025-07-02 | 75.38 |
| 2025-06-30 | 73.12 |
| 2025-06-27 | 73.69 |
| 2025-06-26 | 74.82 |
| 2025-06-25 | 75.38 |
| 2025-06-24 | 75.94 |
| 2025-06-23 | 77.63 |
| 2025-06-20 | 76.51 |
| 2025-06-19 | 82.15 |
| 2025-06-18 | 84.97 |
| 2025-06-17 | 84.97 |
| 2025-06-16 | 83.84 |
| 2025-06-13 | 84.97 |
| 2025-06-12 | 87.79 |
| 2025-06-11 | 95.68 |
| 2025-06-10 | 90.60 |
| 2025-06-09 | 87.79 |
| 2025-06-06 | 70.30 |
| 2025-06-05 | 72.00 |
| 2025-06-04 | 73.12 |
| 2025-06-03 | 71.43 |
| 2025-06-02 | 73.69 |
| 2025-05-30 | 72.56 |
| 2025-05-29 | 73.12 |
| 2025-05-28 | 71.43 |
| 2025-05-27 | 70.87 |
| 2025-05-26 | 71.43 |
| 2025-05-23 | 71.43 |
| 2025-05-22 | 71.43 |
| 2025-05-21 | 71.43 |
| 2025-05-20 | 71.43 |
| 2025-05-19 | 70.30 |
| 2025-05-16 | 69.74 |
| 2025-05-15 | 70.30 |
| 2025-05-14 | 69.18 |
| 2025-05-13 | 69.74 |
| 2025-05-12 | 69.74 |
| 2025-05-09 | 69.18 |
| 2025-05-08 | 69.74 |
| 2025-05-07 | 69.18 |
| 2025-05-06 | 69.18 |
| 2025-05-02 | 69.18 |
| 2025-04-30 | 68.05 |
| 2025-04-29 | 68.05 |
| 2025-04-28 | 66.36 |
| 2025-04-25 | 63.54 |
| 2025-04-24 | 62.41 |
| 2025-04-23 | 63.54 |
| 2025-04-22 | 64.66 |
| 2025-04-17 | 61.84 |
| 2025-04-16 | 60.15 |
| 2025-04-15 | 60.15 |
| 2025-04-14 | 59.03 |
| 2025-04-11 | 58.46 |
| 2025-04-10 | 59.03 |
| 2025-04-09 | 59.59 |
| 2025-04-08 | 58.46 |
| 2025-04-07 | 56.77 |
| 2025-04-03 | 65.23 |
| 2025-04-02 | 64.66 |
| 2025-04-01 | 64.66 |
| 2025-03-31 | 59.59 |
| 2025-03-28 | 61.28 |
| 2025-03-27 | 52.26 |
| 2025-03-26 | 50.00 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 52.82 |
| 2025-03-21 | 52.26 |
| 2025-03-20 | 52.26 |
| 2025-03-19 | 55.08 |
| 2025-03-18 | 55.64 |
| 2025-03-17 | 55.08 |
| 2025-03-14 | 51.13 |
| 2025-03-13 | 47.75 |
| 2025-03-12 | 48.31 |
| 2025-03-11 | 47.75 |
| 2025-03-10 | 47.75 |
| 2025-03-07 | 48.31 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 44.93 |
| 2025-03-04 | 42.67 |
| 2025-03-03 | 45.49 |
| 2025-02-28 | 45.49 |
| 2025-02-27 | 52.26 |
| 2025-02-26 | 51.13 |
| 2025-02-25 | 48.87 |
| 2025-02-24 | 51.69 |
| 2025-02-21 | 52.26 |
| 2025-02-20 | 51.13 |
| 2025-02-19 | 54.51 |
| 2025-02-18 | 56.77 |
| 2025-02-17 | 55.64 |
| 2025-02-14 | 67.48 |
| 2025-02-13 | 53.95 |
| 2025-02-12 | 58.46 |
| 2025-02-11 | 55.08 |
| 2025-02-10 | 56.77 |
| 2025-02-07 | 56.77 |
| 2025-02-06 | 55.08 |
| 2025-02-05 | 51.13 |
| 2025-02-04 | 51.13 |
| 2025-02-03 | 50.00 |
| 2025-01-28 | 51.69 |
| 2025-01-27 | 53.95 |
| 2025-01-24 | 52.82 |
| 2025-01-23 | 50.00 |
| 2025-01-22 | 51.69 |
| 2025-01-21 | 55.64 |
| 2025-01-20 | 58.46 |
| 2025-01-17 | 56.77 |
| 2025-01-16 | 54.51 |
| 2025-01-15 | 53.95 |
| 2025-01-14 | 55.08 |
| 2025-01-13 | 52.82 |
| 2025-01-10 | 56.21 |
| 2025-01-09 | 60.72 |
| 2025-01-08 | 62.97 |
| 2025-01-07 | 65.79 |
| 2025-01-06 | 69.18 |
| 2025-01-03 | 74.82 |
| 2025-01-02 | 76.51 |
| 2024-12-31 | 78.76 |
| 2024-12-30 | 74.82 |
| 2024-12-27 | 77.63 |
| 2024-12-24 | 76.51 |
| 2024-12-23 | 77.07 |
| 2024-12-20 | 77.07 |
| 2024-12-19 | 75.38 |
| 2024-12-18 | 76.51 |
| 2024-12-17 | 73.69 |
| 2024-12-16 | 74.82 |
| 2024-12-13 | 75.38 |
| 2024-12-12 | 75.94 |
| 2024-12-11 | 73.69 |
| 2024-12-10 | 73.69 |
| 2024-12-09 | 77.07 |
| 2024-12-06 | 72.56 |
| 2024-12-05 | 71.43 |
| 2024-12-04 | 71.43 |
| 2024-12-03 | 72.56 |
| 2024-12-02 | 69.74 |
| 2024-11-29 | 69.18 |
| 2024-11-28 | 69.74 |
| 2024-11-27 | 65.79 |
| 2024-11-26 | 57.90 |
| 2024-11-25 | 55.64 |
| 2024-11-22 | 57.90 |
| 2024-11-21 | 62.97 |
| 2024-11-20 | 64.66 |
| 2024-11-19 | 66.36 |
| 2024-11-18 | 69.74 |
| 2024-11-15 | 72.56 |
| 2024-11-14 | 77.63 |
| 2024-11-13 | 77.07 |
| 2024-11-12 | 74.82 |
| 2024-11-11 | 77.07 |
| 2024-11-08 | 76.51 |
| 2024-11-07 | 78.76 |
| 2024-11-06 | 75.94 |
| 2024-11-05 | 77.63 |
| 2024-11-04 | 75.94 |
| 2024-11-01 | 74.82 |
| 2024-10-31 | 74.25 |
| 2024-10-30 | 74.82 |
| 2024-10-29 | 75.38 |
| 2024-10-28 | 77.63 |
| 2024-10-25 | 81.58 |
| 2024-10-24 | 76.51 |
| 2024-10-23 | 85.53 |
| 2024-10-22 | 79.33 |
| 2024-10-21 | 75.38 |
| 2024-10-18 | 77.63 |
| 2024-10-17 | 71.43 |
| 2024-10-16 | 74.25 |
| 2024-10-15 | 73.12 |
| 2024-10-14 | 81.02 |
| 2024-10-10 | 89.48 |
| 2024-10-09 | 84.40 |
| 2024-10-08 | 90.04 |
| 2024-10-07 | 117.67 |
| 2024-10-04 | 99.63 |
| 2024-10-03 | 97.37 |
| 2024-10-02 | 102.45 |
| 2024-09-30 | 98.50 |
| 2024-09-27 | 86.09 |
| 2024-09-26 | 78.76 |
| 2024-09-25 | 71.43 |
| 2024-09-24 | 67.48 |
| 2024-09-23 | 64.10 |
| 2024-09-20 | 61.84 |
| 2024-09-19 | 58.46 |
| 2024-09-17 | 56.77 |
| 2024-09-16 | 54.51 |
| 2024-09-13 | 47.75 |
| 2024-09-12 | 47.18 |
| 2024-09-11 | 48.31 |
| 2024-09-10 | 50.57 |
| 2024-09-09 | 55.08 |
| 2024-09-05 | 57.90 |
| 2024-09-04 | 64.66 |
| 2024-09-03 | 64.66 |
| 2024-09-02 | 64.66 |
| 2024-08-30 | 62.41 |
| 2024-08-29 | 62.97 |
| 2024-08-28 | 61.28 |
| 2024-08-27 | 59.59 |
| 2024-08-26 | 61.28 |
| 2024-08-23 | 56.21 |
| 2024-08-22 | 58.46 |
| 2024-08-21 | 56.21 |
| 2024-08-20 | 56.21 |
| 2024-08-19 | 60.15 |
| 2024-08-16 | 55.08 |
| 2024-08-15 | 52.26 |
| 2024-08-14 | 51.69 |
| 2024-08-13 | 52.82 |
| 2024-08-12 | 53.39 |
| 2024-08-09 | 53.39 |
| 2024-08-08 | 51.69 |
| 2024-08-07 | 54.51 |
| 2024-08-06 | 51.13 |
| 2024-08-05 | 51.69 |
| 2024-08-02 | 57.90 |
| 2024-08-01 | 59.03 |
| 2024-07-31 | 60.15 |
| 2024-07-30 | 55.08 |
| 2024-07-29 | 60.15 |
| 2024-07-26 | 60.72 |
| 2024-07-25 | 56.77 |
| 2024-07-24 | 57.90 |
| 2024-07-23 | 58.46 |
| 2024-07-22 | 61.28 |
| 2024-07-19 | 60.72 |
| 2024-07-18 | 62.41 |
| 2024-07-17 | 65.23 |
| 2024-07-16 | 63.54 |
| 2024-07-15 | 63.54 |
| 2024-07-12 | 66.92 |
| 2024-07-11 | 66.92 |
| 2024-07-10 | 61.84 |
| 2024-07-09 | 59.59 |
| 2024-07-08 | 61.28 |
| 2024-07-05 | 72.56 |
| 2024-07-04 | 74.82 |
| 2024-07-03 | 74.82 |
| 2024-07-02 | 69.18 |
| 2024-06-28 | 73.69 |
| 2024-06-27 | 74.25 |
| 2024-06-26 | 77.07 |
| 2024-06-25 | 75.38 |
| 2024-06-24 | 73.12 |
| 2024-06-21 | 76.51 |
| 2024-06-20 | 75.38 |
| 2024-06-19 | 75.38 |
| 2024-06-18 | 75.38 |
| 2024-06-17 | 74.82 |
| 2024-06-14 | 74.82 |
| 2024-06-13 | 72.00 |
| 2024-06-12 | 72.56 |
| 2024-06-11 | 69.74 |
| 2024-06-07 | 71.43 |
| 2024-06-06 | 70.30 |
| 2024-06-05 | 68.05 |
| 2024-06-04 | 64.10 |
| 2024-06-03 | 59.59 |
| 2024-05-31 | 57.33 |
| 2024-05-30 | 60.72 |
| 2024-05-29 | 62.97 |
| 2024-05-28 | 63.54 |
| 2024-05-27 | 64.10 |
| 2024-05-24 | 59.67 |
| 2024-05-23 | 64.65 |
| 2024-05-22 | 67.98 |
| 2024-05-21 | 64.65 |
| 2024-05-20 | 72.42 |
| 2024-05-17 | 71.86 |
| 2024-05-16 | 72.97 |
| 2024-05-14 | 76.85 |
| 2024-05-13 | 75.74 |
| 2024-05-10 | 77.96 |
| 2024-05-09 | 79.07 |
| 2024-05-08 | 75.74 |
| 2024-05-07 | 81.29 |
| 2024-05-06 | 82.40 |
| 2024-05-03 | 82.40 |
| 2024-05-02 | 84.61 |
| 2024-04-30 | 79.07 |
| 2024-04-29 | 76.30 |
| 2024-04-26 | 76.30 |
| 2024-04-25 | 74.08 |
| 2024-04-24 | 76.30 |
| 2024-04-23 | 71.31 |
| 2024-04-22 | 79.07 |
| 2024-04-19 | 77.96 |
| 2024-04-18 | 75.74 |
| 2024-04-17 | 70.75 |
| 2024-04-16 | 69.09 |
| 2024-04-15 | 70.20 |
| 2024-04-12 | 69.09 |
| 2024-04-11 | 70.20 |
| 2024-04-10 | 68.54 |
| 2024-04-09 | 69.64 |
| 2024-04-08 | 67.43 |
| 2024-04-05 | 69.09 |
| 2024-04-03 | 68.54 |
| 2024-04-02 | 69.09 |
| 2024-03-28 | 64.10 |
| 2024-03-27 | 62.44 |
| 2024-03-26 | 59.11 |
| 2024-03-25 | 60.77 |
| 2024-03-22 | 60.22 |
| 2024-03-21 | 64.10 |
| 2024-03-20 | 64.10 |
| 2024-03-19 | 62.44 |
| 2024-03-18 | 63.55 |
| 2024-03-15 | 61.88 |
| 2024-03-14 | 70.75 |
| 2024-03-13 | 70.75 |
| 2024-03-12 | 61.88 |
| 2024-03-11 | 56.89 |
| 2024-03-08 | 55.78 |
| 2024-03-07 | 53.01 |
| 2024-03-06 | 53.57 |
| 2024-03-05 | 54.12 |
| 2024-03-04 | 60.22 |
| 2024-03-01 | 56.89 |
| 2024-02-29 | 53.57 |
| 2024-02-28 | 47.47 |
| 2024-02-27 | 50.80 |
| 2024-02-26 | 53.01 |
| 2024-02-23 | 45.81 |
| 2024-02-22 | 45.25 |
| 2024-02-21 | 45.25 |
| 2024-02-20 | 43.03 |
| 2024-02-19 | 42.48 |
| 2024-02-16 | 43.03 |
| 2024-02-15 | 38.04 |
| 2024-02-14 | 35.27 |
| 2024-02-09 | 40.26 |
| 2024-02-08 | 40.82 |
| 2024-02-07 | 38.60 |
| 2024-02-06 | 40.26 |
| 2024-02-05 | 31.95 |
| 2024-02-02 | 35.83 |
| 2024-02-01 | 39.15 |
| 2024-01-31 | 36.94 |
| 2024-01-30 | 39.71 |
| 2024-01-29 | 45.25 |
| 2024-01-26 | 47.47 |
| 2024-01-25 | 48.58 |
| 2024-01-24 | 47.47 |
| 2024-01-23 | 44.70 |
| 2024-01-22 | 33.61 |
| 2024-01-19 | 56.34 |
| 2024-01-18 | 66.32 |
| 2024-01-17 | 62.99 |
| 2024-01-16 | 65.76 |
| 2024-01-15 | 66.32 |
| 2024-01-12 | 66.32 |
| 2024-01-11 | 65.76 |
| 2024-01-10 | 65.76 |
| 2024-01-09 | 66.32 |
| 2024-01-08 | 64.10 |
| 2024-01-05 | 66.32 |
| 2024-01-04 | 66.32 |
| 2024-01-03 | 65.76 |
| 2024-01-02 | 66.32 |
| 2023-12-29 | 65.21 |
| 2023-12-28 | 66.32 |
| 2023-12-27 | 62.44 |
| 2023-12-22 | 63.55 |
| 2023-12-21 | 62.44 |
| 2023-12-20 | 62.44 |
| 2023-12-19 | 59.67 |
| 2023-12-18 | 56.34 |
| 2023-12-15 | 58.00 |
| 2023-12-14 | 58.00 |
| 2023-12-13 | 60.22 |
| 2023-12-12 | 60.77 |
| 2023-12-11 | 60.77 |
| 2023-12-08 | 63.55 |
| 2023-12-07 | 63.55 |
| 2023-12-06 | 65.21 |
| 2023-12-05 | 64.65 |
| 2023-12-04 | 69.64 |
| 2023-12-01 | 69.64 |
| 2023-11-30 | 70.20 |
| 2023-11-29 | 69.09 |
| 2023-11-28 | 65.76 |
| 2023-11-27 | 61.33 |
| 2023-11-24 | 59.11 |
| 2023-11-23 | 61.88 |
| 2023-11-22 | 60.77 |
| 2023-11-21 | 64.10 |
| 2023-11-20 | 62.99 |
| 2023-11-17 | 62.44 |
| 2023-11-16 | 64.10 |
| 2023-11-15 | 69.64 |
| 2023-11-14 | 68.54 |
| 2023-11-13 | 70.20 |
| 2023-11-10 | 67.98 |
| 2023-11-09 | 67.98 |
| 2023-11-08 | 71.31 |
| 2023-11-07 | 71.31 |
| 2023-11-06 | 70.20 |
| 2023-11-03 | 63.55 |
| 2023-11-02 | 61.33 |
| 2023-11-01 | 55.23 |
| 2023-10-31 | 56.89 |
| 2023-10-30 | 64.65 |
| 2023-10-27 | 64.10 |
| 2023-10-26 | 64.10 |
| 2023-10-25 | 62.44 |
| 2023-10-24 | 65.76 |
| 2023-10-20 | 60.77 |
| 2023-10-19 | 65.76 |
| 2023-10-18 | 67.43 |
| 2023-10-17 | 70.75 |
| 2023-10-16 | 68.54 |
| 2023-10-13 | 69.64 |
| 2023-10-12 | 75.74 |
| 2023-10-11 | 72.42 |
| 2023-10-10 | 71.86 |
| 2023-10-09 | 68.54 |
| 2023-10-06 | 60.22 |
| 2023-10-05 | 53.01 |
| 2023-10-04 | 58.00 |
| 2023-10-03 | 54.12 |
| 2023-09-29 | 62.99 |
| 2023-09-28 | 60.22 |
| 2023-09-27 | 61.88 |
| 2023-09-26 | 62.44 |
| 2023-09-25 | 62.44 |
| 2023-09-22 | 66.32 |
| 2023-09-21 | 62.44 |
| 2023-09-20 | 70.20 |
| 2023-09-19 | 72.42 |
| 2023-09-18 | 89.05 |
| 2023-09-15 | 86.28 |
| 2023-09-14 | 83.50 |
| 2023-09-13 | 81.84 |
| 2023-09-12 | 79.62 |
| 2023-09-11 | 75.19 |
| 2023-09-07 | 71.31 |
| 2023-09-06 | 69.09 |
| 2023-09-05 | 67.44 |
| 2023-09-04 | 69.64 |
| 2023-08-31 | 57.56 |
| 2023-08-30 | 51.52 |
| 2023-08-29 | 58.11 |
| 2023-08-28 | 59.76 |
| 2023-08-25 | 82.27 |
| 2023-08-24 | 80.07 |
| 2023-08-23 | 77.87 |
| 2023-08-22 | 77.87 |
| 2023-08-21 | 75.68 |
| 2023-08-18 | 81.17 |
| 2023-08-17 | 71.84 |
| 2023-08-16 | 66.35 |
| 2023-08-15 | 66.35 |
| 2023-08-14 | 70.19 |
| 2023-08-11 | 70.74 |
| 2023-08-10 | 76.78 |
| 2023-08-09 | 80.62 |
| 2023-08-08 | 80.07 |
| 2023-08-07 | 85.56 |
| 2023-08-04 | 89.40 |
| 2023-08-03 | 89.40 |
| 2023-08-02 | 89.40 |
| 2023-08-01 | 93.79 |
| 2023-07-31 | 94.34 |
| 2023-07-28 | 88.85 |
| 2023-07-27 | 88.85 |
| 2023-07-26 | 87.21 |
| 2023-07-25 | 89.95 |
| 2023-07-24 | 82.27 |
| 2023-07-21 | 86.66 |
| 2023-07-20 | 86.66 |
| 2023-07-19 | 90.50 |
| 2023-07-18 | 89.40 |
| 2023-07-14 | 95.99 |
| 2023-07-13 | 95.99 |
| 2023-07-12 | 95.99 |
| 2023-07-11 | 93.25 |
| 2023-07-10 | 93.25 |
| 2023-07-07 | 97.09 |
| 2023-07-06 | 109.17 |
| 2023-07-05 | 109.72 |
| 2023-07-04 | 113.01 |
| 2023-07-03 | 113.01 |
| 2023-06-30 | 89.95 |
| 2023-06-29 | 94.89 |
| 2023-06-28 | 92.15 |
| 2023-06-27 | 93.25 |
| 2023-06-26 | 89.40 |
| 2023-06-23 | 93.25 |
| 2023-06-21 | 91.05 |
| 2023-06-20 | 99.28 |
| 2023-06-19 | 106.42 |
| 2023-06-16 | 111.36 |
| 2023-06-15 | 106.42 |
| 2023-06-14 | 101.48 |
| 2023-06-13 | 100.38 |
| 2023-06-12 | 100.93 |
| 2023-06-09 | 98.74 |
| 2023-06-08 | 94.89 |
| 2023-06-07 | 95.99 |
| 2023-06-06 | 99.83 |
| 2023-06-05 | 102.03 |
| 2023-06-02 | 104.77 |
| 2023-06-01 | 108.62 |
| 2023-05-31 | 114.66 |
| 2023-05-30 | 115.75 |
| 2023-05-29 | 102.03 |
| 2023-05-25 | 105.87 |
| 2023-05-24 | 115.21 |
| 2023-05-23 | 117.40 |
| 2023-05-22 | 116.85 |
| 2023-05-19 | 125.64 |
| 2023-05-18 | 130.58 |
| 2023-05-17 | 126.73 |
| 2023-05-16 | 128.38 |
| 2023-05-15 | 138.26 |
| 2023-05-12 | 133.32 |
| 2023-05-11 | 125.64 |
| 2023-05-10 | 122.34 |
| 2023-05-09 | 113.56 |
| 2023-05-08 | 117.95 |
| 2023-05-05 | 115.21 |
| 2023-05-04 | 118.50 |
| 2023-05-03 | 112.46 |
| 2023-05-02 | 116.30 |
| 2023-04-28 | 114.11 |
| 2023-04-27 | 110.26 |
| 2023-04-26 | 110.81 |
| 2023-04-25 | 109.72 |
| 2023-04-24 | 115.21 |
| 2023-04-21 | 117.40 |
| 2023-04-20 | 120.15 |
| 2023-04-19 | 120.15 |
| 2023-04-18 | 125.09 |
| 2023-04-17 | 123.44 |
| 2023-04-14 | 120.15 |
| 2023-04-13 | 118.50 |
| 2023-04-12 | 119.05 |
| 2023-04-11 | 121.24 |
| 2023-04-06 | 116.30 |
| 2023-04-04 | 114.66 |
| 2023-04-03 | 121.79 |
| 2023-03-31 | 122.34 |
| 2023-03-30 | 113.01 |
| 2023-03-29 | 110.81 |
| 2023-03-28 | 97.09 |
| 2023-03-27 | 96.54 |
| 2023-03-24 | 92.70 |
| 2023-03-23 | 122.89 |
| 2023-03-22 | 119.60 |
| 2023-03-21 | 121.24 |
| 2023-03-20 | 115.21 |
| 2023-03-17 | 120.70 |
| 2023-03-16 | 120.15 |
| 2023-03-15 | 117.40 |
| 2023-03-14 | 116.85 |
| 2023-03-13 | 121.79 |
| 2023-03-10 | 117.40 |
| 2023-03-09 | 125.09 |
| 2023-03-08 | 127.83 |
| 2023-03-07 | 130.58 |
| 2023-03-06 | 136.62 |
| 2023-03-03 | 149.24 |
| 2023-03-02 | 144.85 |
| 2023-03-01 | 143.75 |
| 2023-02-28 | 136.07 |
| 2023-02-27 | 133.32 |
| 2023-02-24 | 139.36 |
| 2023-02-23 | 145.40 |
| 2023-02-22 | 146.50 |
| 2023-02-21 | 145.40 |
| 2023-02-20 | 151.44 |
| 2023-02-17 | 150.34 |
| 2023-02-16 | 143.75 |
| 2023-02-15 | 146.50 |
| 2023-02-14 | 150.89 |
| 2023-02-13 | 158.58 |
| 2023-02-10 | 153.64 |
| 2023-02-09 | 166.26 |
| 2023-02-08 | 155.83 |
| 2023-02-07 | 160.22 |
| 2023-02-06 | 167.91 |
| 2023-02-03 | 175.05 |
| 2023-02-02 | 187.67 |
| 2023-02-01 | 176.14 |
| 2023-01-31 | 175.05 |
| 2023-01-30 | 182.18 |
| 2023-01-27 | 200.30 |
| 2023-01-26 | 204.69 |
| 2023-01-20 | 189.87 |
| 2023-01-19 | 186.57 |
| 2023-01-18 | 199.75 |
| 2023-01-17 | 183.28 |
| 2023-01-16 | 185.48 |
| 2023-01-13 | 165.71 |
| 2023-01-12 | 181.63 |
| 2023-01-11 | 174.50 |
| 2023-01-10 | 179.99 |
| 2023-01-09 | 181.63 |
| 2023-01-06 | 125.09 |
| 2023-01-05 | 110.81 |
| 2023-01-04 | 85.01 |
| 2023-01-03 | 86.11 |
| 2022-12-30 | 83.91 |
| 2022-12-29 | 78.97 |
| 2022-12-28 | 85.56 |
| 2022-12-23 | 73.48 |
| 2022-12-22 | 75.68 |
| 2022-12-21 | 61.40 |
| 2022-12-20 | 58.11 |
| 2022-12-19 | 65.25 |
| 2022-12-16 | 71.29 |
| 2022-12-15 | 70.19 |
| 2022-12-14 | 69.64 |
| 2022-12-13 | 69.64 |
| 2022-12-12 | 69.64 |
| 2022-12-09 | 74.03 |
| 2022-12-08 | 72.93 |
| 2022-12-07 | 68.54 |
| 2022-12-06 | 72.38 |
| 2022-12-05 | 77.87 |
| 2022-12-02 | 61.95 |
| 2022-12-01 | 64.15 |
| 2022-11-30 | 61.95 |
| 2022-11-29 | 56.46 |
| 2022-11-28 | 49.33 |
| 2022-11-25 | 48.78 |
| 2022-11-24 | 51.52 |
| 2022-11-23 | 48.78 |
| 2022-11-22 | 49.88 |
| 2022-11-21 | 56.46 |
| 2022-11-18 | 61.40 |
| 2022-11-17 | 65.25 |
| 2022-11-16 | 68.54 |
| 2022-11-15 | 71.29 |
| 2022-11-14 | 65.80 |
| 2022-11-11 | 59.76 |
| 2022-11-10 | 49.33 |
| 2022-11-09 | 60.86 |
| 2022-11-08 | 69.09 |
| 2022-11-07 | 71.29 |
| 2022-11-04 | 64.15 |
| 2022-11-03 | 58.11 |
| 2022-11-02 | 66.89 |
| 2022-11-01 | 64.70 |
| 2022-10-31 | 58.11 |
| 2022-10-28 | 61.95 |
| 2022-10-27 | 63.05 |
| 2022-10-26 | 54.82 |
| 2022-10-25 | 47.13 |
| 2022-10-24 | 47.13 |
| 2022-10-21 | 61.40 |
| 2022-10-20 | 62.50 |
| 2022-10-19 | 70.19 |
| 2022-10-18 | 72.93 |
| 2022-10-17 | 69.09 |
| 2022-10-14 | 71.29 |
| 2022-10-13 | 65.25 |
| 2022-10-12 | 65.80 |
| 2022-10-11 | 67.99 |
| 2022-10-10 | 72.93 |
| 2022-10-07 | 82.81 |
| 2022-10-06 | 85.01 |
| 2022-10-05 | 88.30 |
| 2022-10-03 | 76.78 |
| 2022-09-30 | 72.93 |
| 2022-09-29 | 69.09 |
| 2022-09-28 | 74.58 |
| 2022-09-27 | 83.36 |
| 2022-09-26 | 79.52 |
| 2022-09-23 | 81.72 |
| 2022-09-22 | 88.30 |
| 2022-09-21 | 86.11 |
| 2022-09-20 | 91.05 |
| 2022-09-19 | 90.50 |
| 2022-09-16 | 97.64 |
| 2022-09-15 | 95.44 |
| 2022-09-14 | 100.38 |
| 2022-09-13 | 97.64 |
| 2022-09-09 | 86.66 |
| 2022-09-08 | 80.62 |
| 2022-09-07 | 83.36 |
| 2022-09-06 | 86.63 |
| 2022-09-05 | 87.72 |
| 2022-09-02 | 95.88 |
| 2022-09-01 | 119.82 |
| 2022-08-31 | 113.29 |
| 2022-08-30 | 111.11 |
| 2022-08-29 | 106.22 |
| 2022-08-26 | 108.39 |
| 2022-08-25 | 104.04 |
| 2022-08-24 | 97.51 |
| 2022-08-23 | 101.32 |
| 2022-08-22 | 110.57 |
| 2022-08-19 | 98.60 |
| 2022-08-18 | 96.42 |
| 2022-08-17 | 92.61 |
| 2022-08-16 | 87.72 |
| 2022-08-15 | 85.54 |
| 2022-08-12 | 85.00 |
| 2022-08-11 | 82.82 |
| 2022-08-10 | 77.92 |
| 2022-08-09 | 82.82 |
| 2022-08-08 | 82.82 |
| 2022-08-05 | 88.81 |
| 2022-08-04 | 87.17 |
| 2022-08-03 | 85.00 |
| 2022-08-02 | 86.08 |
| 2022-08-01 | 96.97 |
| 2022-07-29 | 100.23 |
| 2022-07-28 | 105.67 |
| 2022-07-27 | 105.67 |
| 2022-07-26 | 111.66 |
| 2022-07-25 | 101.86 |
| 2022-07-22 | 99.69 |
| 2022-07-21 | 102.41 |
| 2022-07-20 | 106.22 |
| 2022-07-19 | 102.41 |
| 2022-07-18 | 108.39 |
| 2022-07-15 | 106.22 |
| 2022-07-14 | 113.83 |
| 2022-07-13 | 118.73 |
| 2022-07-12 | 123.63 |
| 2022-07-11 | 143.76 |
| 2022-07-08 | 136.14 |
| 2022-07-07 | 112.20 |
| 2022-07-06 | 101.32 |
| 2022-07-05 | 101.32 |
| 2022-07-04 | 104.58 |
| 2022-06-30 | 111.11 |
| 2022-06-29 | 106.22 |
| 2022-06-28 | 117.10 |
| 2022-06-27 | 110.03 |
| 2022-06-24 | 107.30 |
| 2022-06-23 | 101.32 |
| 2022-06-22 | 101.32 |
| 2022-06-21 | 107.85 |
| 2022-06-20 | 101.32 |
| 2022-06-17 | 104.58 |
| 2022-06-16 | 98.60 |
| 2022-06-15 | 106.22 |
| 2022-06-14 | 96.97 |
| 2022-06-13 | 98.05 |
| 2022-06-10 | 101.86 |
| 2022-06-09 | 104.04 |
| 2022-06-08 | 123.63 |
| 2022-06-07 | 113.29 |
| 2022-06-06 | 117.64 |
| 2022-06-02 | 114.92 |
| 2022-06-01 | 115.47 |
| 2022-05-31 | 118.19 |
| 2022-05-30 | 109.48 |
| 2022-05-27 | 106.22 |
| 2022-05-26 | 107.30 |
| 2022-05-25 | 105.13 |
| 2022-05-24 | 105.64 |
| 2022-05-23 | 108.72 |
| 2022-05-20 | 116.92 |
| 2022-05-19 | 114.36 |
| 2022-05-18 | 111.79 |
| 2022-05-17 | 116.41 |
| 2022-05-16 | 121.54 |
| 2022-05-13 | 123.59 |
| 2022-05-12 | 125.64 |
| 2022-05-11 | 131.28 |
| 2022-05-10 | 131.79 |
| 2022-05-06 | 126.67 |
| 2022-05-05 | 122.56 |
| 2022-05-04 | 118.97 |
| 2022-05-03 | 117.95 |
| 2022-04-29 | 114.36 |
| 2022-04-28 | 108.21 |
| 2022-04-27 | 95.90 |
| 2022-04-26 | 90.26 |
| 2022-04-25 | 86.67 |
| 2022-04-22 | 102.05 |
| 2022-04-21 | 96.92 |
| 2022-04-20 | 100.00 |
| 2022-04-19 | 89.23 |
| 2022-04-14 | 91.28 |
| 2022-04-13 | 87.18 |
| 2022-04-12 | 85.64 |
| 2022-04-11 | 85.64 |
| 2022-04-08 | 92.31 |
| 2022-04-07 | 90.77 |
| 2022-04-06 | 96.92 |
| 2022-04-04 | 98.46 |
| 2022-04-01 | 98.97 |
| 2022-03-31 | 106.15 |
| 2022-03-30 | 122.05 |
| 2022-03-29 | 112.31 |
| 2022-03-28 | 108.72 |
| 2022-03-25 | 110.26 |
| 2022-03-24 | 122.56 |
| 2022-03-23 | 119.49 |
| 2022-03-22 | 121.54 |
| 2022-03-21 | 110.26 |
| 2022-03-18 | 107.18 |
| 2022-03-17 | 105.13 |
| 2022-03-16 | 96.92 |
| 2022-03-15 | 72.82 |
| 2022-03-14 | 93.85 |
| 2022-03-11 | 111.28 |
| 2022-03-10 | 122.56 |
| 2022-03-09 | 97.44 |
| 2022-03-08 | 92.31 |
| 2022-03-07 | 103.08 |
| 2022-03-04 | 109.23 |
| 2022-03-03 | 126.15 |
| 2022-03-02 | 125.64 |
| 2022-03-01 | 124.10 |
| 2022-02-28 | 125.64 |
| 2022-02-25 | 122.56 |
| 2022-02-24 | 113.85 |
| 2022-02-23 | 128.21 |
| 2022-02-22 | 112.82 |
| 2022-02-21 | 114.87 |
| 2022-02-18 | 117.44 |
| 2022-02-17 | 126.67 |
| 2022-02-16 | 123.08 |
| 2022-02-15 | 116.41 |
| 2022-02-14 | 116.92 |
| 2022-02-11 | 116.92 |
| 2022-02-10 | 131.79 |
| 2022-02-09 | 129.23 |
| 2022-02-08 | 124.62 |
| 2022-02-07 | 130.26 |
| 2022-02-04 | 133.85 |
| 2022-01-31 | 135.38 |
| 2022-01-28 | 121.54 |
| 2022-01-27 | 128.21 |
| 2022-01-26 | 135.90 |
| 2022-01-25 | 140.00 |
| 2022-01-24 | 149.23 |
| 2022-01-21 | 183.59 |
| 2022-01-20 | 192.31 |
| 2022-01-19 | 187.18 |
| 2022-01-18 | 186.15 |
| 2022-01-17 | 181.03 |
| 2022-01-14 | 173.33 |
| 2022-01-13 | 161.03 |
| 2022-01-12 | 151.79 |
| 2022-01-11 | 145.64 |
| 2022-01-10 | 161.03 |
| 2022-01-07 | 152.82 |
| 2022-01-06 | 148.72 |
| 2022-01-05 | 159.49 |
| 2022-01-04 | 162.05 |
| 2022-01-03 | 172.82 |
| 2021-12-31 | 180.00 |
| 2021-12-30 | 168.72 |
| 2021-12-29 | 167.69 |
| 2021-12-28 | 164.62 |
| 2021-12-24 | 170.77 |
| 2021-12-23 | 175.38 |
| 2021-12-22 | 170.77 |
| 2021-12-21 | 168.21 |
| 2021-12-20 | 161.03 |
| 2021-12-17 | 167.69 |
| 2021-12-16 | 191.79 |
| 2021-12-15 | 193.33 |
| 2021-12-14 | 212.82 |
| 2021-12-13 | 214.87 |
| 2021-12-10 | 201.54 |
| 2021-12-09 | 201.03 |
| 2021-12-08 | 153.85 |
| 2021-12-07 | 151.28 |
| 2021-12-06 | 152.31 |
| 2021-12-03 | 162.56 |
| 2021-12-02 | 140.00 |
| 2021-12-01 | 137.95 |
| 2021-11-30 | 143.08 |
| 2021-11-29 | 146.15 |
| 2021-11-26 | 145.13 |
| 2021-11-25 | 144.10 |
| 2021-11-24 | 160.51 |
| 2021-11-23 | 158.97 |
| 2021-11-22 | 190.26 |
| 2021-11-19 | 181.03 |
| 2021-11-18 | 196.92 |
| 2021-11-17 | 208.21 |
| 2021-11-16 | 218.46 |
| 2021-11-15 | 231.79 |
| 2021-11-12 | 175.38 |
| 2021-11-11 | 213.33 |
| 2021-11-10 | 180.51 |
| 2021-11-09 | 181.54 |
| 2021-11-08 | 164.62 |
| 2021-11-05 | 163.08 |
| 2021-11-04 | 150.77 |
| 2021-11-03 | 115.90 |
| 2021-11-02 | 141.03 |
| 2021-11-01 | 139.49 |
| 2021-10-29 | 122.56 |
| 2021-10-28 | 94.87 |
| 2021-10-27 | 95.90 |
| 2021-10-26 | 23.08 |
| 2021-10-25 | 24.10 |
| 2021-10-22 | 23.59 |
| 2021-10-21 | 22.56 |
| 2021-10-20 | 23.08 |
| 2021-10-19 | 23.08 |
| 2021-10-18 | 22.05 |
| 2021-10-15 | 21.54 |
| 2021-10-12 | 18.46 |
| 2021-10-11 | 17.44 |
| 2021-10-08 | 18.46 |
| 2021-10-07 | 15.90 |
| 2021-10-06 | 10.77 |
| 2021-10-05 | 10.26 |
| 2021-10-04 | 11.79 |
| 2021-09-30 | 20.00 |
| 2021-09-29 | 24.10 |
| 2021-09-28 | 24.10 |
| 2021-09-27 | 22.56 |
| 2021-09-24 | 10.26 |
| 2021-09-23 | 14.36 |
| 2021-09-21 | 11.79 |
| 2021-09-20 | 11.79 |
| 2021-09-17 | 19.49 |
| 2021-09-16 | 21.54 |
| 2021-09-15 | 28.21 |
| 2021-09-14 | 32.31 |
| 2021-09-13 | 25.13 |
| 2021-09-10 | 22.56 |
| 2021-09-09 | 21.54 |
| 2021-09-08 | 20.51 |
| 2021-09-07 | 21.03 |
| 2021-09-06 | 23.08 |
| 2021-09-03 | 22.05 |
| 2021-09-02 | 22.56 |
| 2021-09-01 | 23.08 |
| 2021-08-31 | 24.62 |
| 2021-08-30 | 18.97 |
| 2021-08-27 | 22.05 |
| 2021-08-26 | 21.03 |
| 2021-08-25 | 24.10 |
| 2021-08-24 | 23.08 |
| 2021-08-23 | 23.08 |
| 2021-08-20 | 20.00 |
| 2021-08-19 | 25.64 |
| 2021-08-18 | 30.77 |
| 2021-08-17 | 22.56 |
| 2021-08-16 | 25.64 |
| 2021-08-13 | 20.51 |
| 2021-08-12 | 21.54 |
| 2021-08-11 | 22.56 |
| 2021-08-10 | 22.05 |
| 2021-08-09 | 17.44 |
| 2021-08-06 | 18.46 |
| 2021-08-05 | 19.49 |
| 2021-08-04 | 22.05 |
| 2021-08-03 | 12.82 |
| 2021-08-02 | 11.79 |
| 2021-07-30 | 9.23 |
| 2021-07-29 | 7.18 |
| 2021-07-28 | 5.64 |
| 2021-07-27 | 4.62 |
| 2021-07-26 | 8.72 |
| 2021-07-23 | 12.31 |
| 2021-07-22 | 13.85 |
| 2021-07-21 | 13.33 |
| 2021-07-20 | 13.85 |
| 2021-07-19 | 16.41 |
| 2021-07-16 | 18.97 |
| 2021-07-15 | 21.03 |
| 2021-07-14 | 20.00 |
| 2021-07-13 | 19.49 |
| 2021-07-12 | 13.85 |
| 2021-07-09 | 12.82 |
| 2021-07-08 | 12.82 |
| 2021-07-07 | 7.69 |
| 2021-07-06 | 7.18 |
| 2021-07-05 | 6.67 |
| 2021-07-02 | 9.23 |
| 2021-06-30 | 11.79 |
| 2021-06-29 | 11.79 |
| 2021-06-28 | 11.79 |
| 2021-06-25 | 13.85 |
| 2021-06-24 | 9.23 |
| 2021-06-23 | 8.72 |
| 2021-06-22 | 10.77 |
| 2021-06-21 | 13.85 |
| 2021-06-18 | 12.31 |
| 2021-06-17 | 12.31 |
| 2021-06-16 | 12.82 |
| 2021-06-15 | 13.33 |
| 2021-06-11 | 13.33 |
| 2021-06-10 | 14.36 |
| 2021-06-09 | 13.85 |
| 2021-06-08 | 12.82 |
| 2021-06-07 | 13.33 |
| 2021-06-04 | 12.31 |
| 2021-06-03 | 12.82 |
| 2021-06-02 | 15.38 |
| 2021-06-01 | 13.85 |
| 2021-05-31 | 13.33 |
| 2021-05-28 | 13.33 |
| 2021-05-27 | 15.90 |
| 2021-05-26 | 15.38 |
| 2021-05-25 | 12.82 |
| 2021-05-24 | 10.77 |
| 2021-05-21 | 11.28 |
| 2021-05-20 | 11.28 |
| 2021-05-18 | 11.79 |
| 2021-05-17 | 11.79 |
| 2021-05-14 | 11.28 |
| 2021-05-13 | 11.28 |
| 2021-05-12 | 14.36 |
| 2021-05-11 | 13.33 |
| 2021-05-10 | 16.92 |
| 2021-05-07 | 20.00 |
| 2021-05-06 | 21.03 |
| 2021-05-05 | 24.10 |
| 2021-05-04 | 26.15 |
| 2021-05-03 | 26.15 |
| 2021-04-30 | 30.26 |
| 2021-04-29 | 33.33 |
| 2021-04-28 | 32.82 |
| 2021-04-27 | 35.38 |
| 2021-04-26 | 33.85 |
| 2021-04-23 | 30.26 |
| 2021-04-22 | 29.74 |
| 2021-04-21 | 27.18 |
| 2021-04-20 | 30.26 |
| 2021-04-19 | 33.33 |
| 2021-04-16 | 31.28 |
| 2021-04-15 | 29.74 |
| 2021-04-14 | 32.31 |
| 2021-04-13 | 34.36 |
| 2021-04-12 | 31.28 |
| 2021-04-09 | 35.38 |
| 2021-04-08 | 37.44 |
| 2021-04-07 | 35.38 |
| 2021-04-01 | 35.90 |
| 2021-03-31 | 35.90 |
| 2021-03-30 | 31.79 |
| 2021-03-29 | 23.08 |
| 2021-03-26 | 33.33 |
| 2021-03-25 | 38.46 |
| 2021-03-24 | 29.74 |
| 2021-03-23 | 31.28 |
| 2021-03-22 | 30.26 |
| 2021-03-19 | 25.13 |
| 2021-03-18 | 32.82 |
| 2021-03-17 | 31.79 |
| 2021-03-16 | 32.82 |
| 2021-03-15 | 32.82 |
| 2021-03-12 | 27.69 |
| 2021-03-11 | 29.23 |
| 2021-03-10 | 26.67 |
| 2021-03-09 | 25.13 |
| 2021-03-08 | 22.05 |
| 2021-03-05 | 30.77 |
| 2021-03-04 | 32.31 |
| 2021-03-03 | 35.38 |
| 2021-03-02 | 36.41 |
| 2021-03-01 | 34.87 |
| 2021-02-26 | 25.13 |
| 2021-02-25 | 22.56 |
| 2021-02-24 | 23.08 |
| 2021-02-23 | 29.23 |
| 2021-02-22 | 27.69 |
| 2021-02-19 | 27.69 |
| 2021-02-18 | 21.03 |
| 2021-02-17 | 24.62 |
| 2021-02-16 | 25.64 |
| 2021-02-11 | 22.05 |
| 2021-02-10 | 21.54 |
| 2021-02-09 | 22.05 |
| 2021-02-08 | 22.05 |
| 2021-02-05 | 22.05 |
| 2021-02-04 | 21.03 |
| 2021-02-03 | 25.13 |
| 2021-02-02 | 19.49 |
| 2021-02-01 | 17.95 |
| 2021-01-29 | 16.41 |
| 2021-01-28 | 17.95 |
| 2021-01-27 | 22.56 |
| 2021-01-26 | 23.59 |
| 2021-01-25 | 23.59 |
| 2021-01-22 | 18.97 |
| 2021-01-21 | 25.13 |
| 2021-01-20 | 28.72 |
| 2021-01-19 | 26.15 |
| 2021-01-18 | 22.05 |
| 2021-01-15 | 14.87 |
| 2021-01-14 | 16.41 |
| 2021-01-13 | 17.44 |
| 2021-01-12 | 17.95 |
| 2021-01-11 | 11.28 |
| 2021-01-08 | 11.28 |
| 2021-01-07 | 13.33 |
| 2021-01-06 | 12.82 |
| 2021-01-05 | 12.82 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 10.77 |
| 2020-12-30 | 8.21 |
| 2020-12-29 | 6.67 |
| 2020-12-28 | 5.13 |
| 2020-12-24 | 4.62 |
| 2020-12-23 | 6.15 |
| 2020-12-22 | 6.15 |
| 2020-12-21 | 7.69 |
| 2020-12-18 | 9.23 |
| 2020-12-17 | 5.13 |
| 2020-12-16 | 5.64 |
| 2020-12-15 | 7.18 |
| 2020-12-14 | 7.18 |
| 2020-12-11 | 7.69 |
| 2020-12-10 | 7.69 |
| 2020-12-09 | 10.26 |
| 2020-12-08 | 10.77 |
| 2020-12-07 | 10.26 |
| 2020-12-04 | 10.26 |
| 2020-12-03 | 8.72 |
| 2020-12-02 | 9.23 |
| 2020-12-01 | 8.72 |
| 2020-11-30 | 8.72 |
| 2020-11-27 | 10.77 |
| 2020-11-26 | 12.31 |
| 2020-11-25 | 13.33 |
| 2020-11-24 | 14.87 |
| 2020-11-23 | 13.85 |
| 2020-11-20 | 14.87 |
| 2020-11-19 | 16.92 |
| 2020-11-18 | 17.44 |
| 2020-11-17 | 17.44 |
| 2020-11-16 | 17.95 |
| 2020-11-13 | 15.90 |
| 2020-11-12 | 15.38 |
| 2020-11-11 | 12.31 |
| 2020-11-10 | 9.23 |
| 2020-11-09 | 9.23 |
| 2020-11-06 | 7.69 |
| 2020-11-05 | 6.15 |
| 2020-11-04 | 3.59 |
| 2020-11-03 | 4.10 |
| 2020-11-02 | 3.59 |
| 2020-10-30 | 3.59 |
| 2020-10-29 | 11.28 |
| 2020-10-28 | 9.74 |
| 2020-10-27 | 9.23 |
| 2020-10-23 | 13.33 |
| 2020-10-22 | 10.77 |
| 2020-10-21 | 12.31 |
| 2020-10-20 | 10.77 |
| 2020-10-19 | 8.72 |
| 2020-10-16 | 11.79 |
| 2020-10-15 | 12.31 |
| 2020-10-14 | 13.33 |
| 2020-10-12 | 14.36 |
| 2020-10-09 | 14.36 |
| 2020-10-08 | 17.44 |
| 2020-10-07 | 16.41 |
| 2020-10-06 | 16.92 |
| 2020-10-05 | 12.82 |
| 2020-09-30 | 13.85 |
| 2020-09-29 | 12.31 |
| 2020-09-28 | 11.79 |
| 2020-09-25 | 9.74 |
| 2020-09-24 | 13.33 |
| 2020-09-23 | 15.90 |
| 2020-09-22 | 15.38 |
| 2020-09-21 | 13.33 |
| 2020-09-18 | 17.44 |
| 2020-09-17 | 18.46 |
| 2020-09-16 | 19.49 |
| 2020-09-15 | 20.51 |
| 2020-09-14 | 22.56 |
| 2020-09-11 | 21.03 |
| 2020-09-10 | 17.95 |
| 2020-09-09 | 19.49 |
| 2020-09-08 | 22.05 |
| 2020-09-07 | 25.13 |
| 2020-09-04 | 33.33 |
| 2020-09-03 | 41.54 |
| 2020-09-02 | 43.08 |
| 2020-09-01 | 38.46 |
| 2020-08-31 | 37.95 |
| 2020-08-28 | 37.95 |
| 2020-08-27 | 36.92 |
| 2020-08-26 | 35.90 |
| 2020-08-25 | 37.44 |
| 2020-08-24 | 36.41 |
| 2020-08-21 | 32.31 |
| 2020-08-20 | 29.23 |
| 2020-08-19 | 32.31 |
| 2020-08-18 | 27.69 |
| 2020-08-17 | 27.18 |
| 2020-08-14 | 23.59 |
| 2020-08-13 | 27.69 |
| 2020-08-12 | 26.67 |
| 2020-08-11 | 26.15 |
| 2020-08-10 | 27.69 |
| 2020-08-07 | 26.67 |
| 2020-08-06 | 26.67 |
| 2020-08-05 | 27.18 |
| 2020-08-04 | 28.72 |
| 2020-08-03 | 27.18 |
| 2020-07-31 | 25.64 |
| 2020-07-30 | 24.62 |
| 2020-07-29 | 27.69 |
| 2020-07-28 | 25.64 |
| 2020-07-27 | 26.15 |
| 2020-07-24 | 23.08 |
| 2020-07-23 | 24.62 |
| 2020-07-22 | 24.62 |
| 2020-07-21 | 28.21 |
| 2020-07-20 | 26.67 |
| 2020-07-17 | 25.64 |
| 2020-07-16 | 22.05 |
| 2020-07-15 | 18.46 |
| 2020-07-14 | 17.95 |
| 2020-07-13 | 18.97 |
| 2020-07-10 | 20.00 |
| 2020-07-09 | 20.51 |
| 2020-07-08 | 22.56 |
| 2020-07-07 | 14.36 |
| 2020-07-06 | 17.44 |
| 2020-07-03 | 13.85 |
| 2020-07-02 | 13.85 |
| 2020-06-30 | 11.28 |
| 2020-06-29 | 12.82 |
| 2020-06-26 | 16.41 |
| 2020-06-24 | 18.97 |
| 2020-06-23 | 22.56 |
| 2020-06-22 | 22.56 |
| 2020-06-19 | 20.51 |
| 2020-06-18 | 20.51 |
| 2020-06-17 | 8.72 |
| 2020-06-16 | 4.62 |
| 2020-06-15 | 1.54 |
| 2020-06-12 | 5.13 |
| 2020-06-11 | 6.67 |
| 2020-06-10 | 12.82 |
| 2020-06-09 | 15.90 |
| 2020-06-08 | 14.87 |
| 2020-06-05 | 14.87 |
| 2020-06-04 | 12.82 |
| 2020-06-03 | 6.67 |
| 2020-06-02 | 9.74 |
| 2020-06-01 | 2.56 |
| 2020-05-29 | 2.56 |
| 2020-05-28 | 4.10 |
| 2020-05-27 | 6.15 |
| 2020-05-26 | 4.10 |
| 2020-05-25 | -4.10 |
| 2020-05-22 | -3.08 |
| 2020-05-21 | 3.59 |
| 2020-05-20 | 3.08 |
| 2020-05-19 | -2.05 |
| 2020-05-18 | -5.13 |
| 2020-05-15 | -3.08 |
| 2020-05-14 | -5.13 |
| 2020-05-13 | -9.23 |
| 2020-05-12 | -8.72 |
| 2020-05-11 | -7.69 |
| 2020-05-08 | -9.74 |
| 2020-05-07 | -9.23 |
| 2020-05-06 | -11.79 |
| 2020-05-05 | -12.31 |
| 2020-05-04 | -12.31 |
| 2020-04-29 | -7.18 |
| 2020-04-28 | -8.72 |
| 2020-04-27 | -10.77 |
| 2020-04-24 | -10.26 |
| 2020-04-23 | -8.21 |
| 2020-04-22 | -11.79 |
| 2020-04-21 | -13.33 |
| 2020-04-20 | -10.26 |
| 2020-04-17 | -10.77 |
| 2020-04-16 | -11.79 |
| 2020-04-15 | -9.23 |
| 2020-04-14 | -8.21 |
| 2020-04-09 | -6.15 |
| 2020-04-08 | -8.21 |
| 2020-04-07 | -7.69 |
| 2020-04-06 | -17.44 |
| 2020-04-03 | -17.44 |
| 2020-04-02 | -18.97 |
| 2020-04-01 | -17.44 |
| 2020-03-31 | -15.38 |
| 2020-03-30 | -15.90 |
| 2020-03-27 | -12.31 |
| 2020-03-26 | -10.77 |
| 2020-03-25 | -11.79 |
| 2020-03-24 | -13.33 |
| 2020-03-23 | -19.49 |
| 2020-03-20 | -16.92 |
| 2020-03-19 | -16.41 |
| 2020-03-18 | -20.00 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -16.41 |
| 2020-03-12 | -15.90 |
| 2020-03-11 | -9.74 |
| 2020-03-10 | -9.23 |
| 2020-03-09 | -10.26 |
| 2020-03-06 | -3.59 |
| 2020-03-05 | -1.54 |
| 2020-03-04 | -2.56 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 2.05 |
| 2020-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy