Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3883 % |
|---|---|
| 2025-11-07 | -88.33 |
| 2025-11-06 | -88.45 |
| 2025-11-05 | -88.68 |
| 2025-11-04 | -88.22 |
| 2025-11-03 | -88.22 |
| 2025-10-31 | -88.22 |
| 2025-10-30 | -88.22 |
| 2025-10-28 | -88.10 |
| 2025-10-27 | -88.10 |
| 2025-10-24 | -87.99 |
| 2025-10-23 | -88.10 |
| 2025-10-22 | -88.10 |
| 2025-10-21 | -87.87 |
| 2025-10-20 | -88.10 |
| 2025-10-17 | -88.22 |
| 2025-10-16 | -87.76 |
| 2025-10-15 | -87.76 |
| 2025-10-14 | -87.64 |
| 2025-10-13 | -87.41 |
| 2025-10-10 | -87.18 |
| 2025-10-09 | -86.95 |
| 2025-10-08 | -86.72 |
| 2025-10-06 | -86.83 |
| 2025-10-03 | -87.18 |
| 2025-10-02 | -87.06 |
| 2025-09-30 | -86.72 |
| 2025-09-29 | -86.83 |
| 2025-09-26 | -87.06 |
| 2025-09-25 | -87.06 |
| 2025-09-24 | -86.49 |
| 2025-09-23 | -86.72 |
| 2025-09-22 | -86.37 |
| 2025-09-19 | -86.14 |
| 2025-09-18 | -86.37 |
| 2025-09-17 | -85.68 |
| 2025-09-16 | -86.37 |
| 2025-09-15 | -85.91 |
| 2025-09-12 | -85.33 |
| 2025-09-11 | -85.79 |
| 2025-09-10 | -85.33 |
| 2025-09-09 | -85.79 |
| 2025-09-08 | -86.83 |
| 2025-09-05 | -87.30 |
| 2025-09-04 | -87.64 |
| 2025-09-03 | -87.18 |
| 2025-09-02 | -87.06 |
| 2025-09-01 | -86.72 |
| 2025-08-29 | -86.60 |
| 2025-08-28 | -86.49 |
| 2025-08-27 | -86.60 |
| 2025-08-26 | -86.26 |
| 2025-08-25 | -85.91 |
| 2025-08-22 | -86.37 |
| 2025-08-21 | -85.91 |
| 2025-08-20 | -86.02 |
| 2025-08-19 | -85.91 |
| 2025-08-18 | -85.45 |
| 2025-08-15 | -85.68 |
| 2025-08-14 | -86.02 |
| 2025-08-13 | -86.02 |
| 2025-08-12 | -86.02 |
| 2025-08-11 | -85.79 |
| 2025-08-08 | -85.79 |
| 2025-08-07 | -85.56 |
| 2025-08-06 | -86.02 |
| 2025-08-05 | -85.91 |
| 2025-08-04 | -85.68 |
| 2025-08-01 | -85.45 |
| 2025-07-31 | -85.22 |
| 2025-07-30 | -84.75 |
| 2025-07-29 | -84.06 |
| 2025-07-28 | -84.06 |
| 2025-07-25 | -84.87 |
| 2025-07-24 | -84.75 |
| 2025-07-23 | -85.22 |
| 2025-07-22 | -85.45 |
| 2025-07-21 | -85.56 |
| 2025-07-18 | -85.56 |
| 2025-07-17 | -85.45 |
| 2025-07-16 | -85.10 |
| 2025-07-15 | -85.10 |
| 2025-07-14 | -84.52 |
| 2025-07-11 | -84.87 |
| 2025-07-10 | -84.18 |
| 2025-07-09 | -85.56 |
| 2025-07-08 | -85.10 |
| 2025-07-07 | -85.79 |
| 2025-07-04 | -86.49 |
| 2025-07-03 | -86.26 |
| 2025-07-02 | -86.37 |
| 2025-06-30 | -86.14 |
| 2025-06-27 | -86.26 |
| 2025-06-26 | -85.79 |
| 2025-06-25 | -85.22 |
| 2025-06-24 | -86.26 |
| 2025-06-23 | -86.14 |
| 2025-06-20 | -85.79 |
| 2025-06-19 | -85.79 |
| 2025-06-18 | -85.68 |
| 2025-06-17 | -85.56 |
| 2025-06-16 | -84.64 |
| 2025-06-13 | -85.56 |
| 2025-06-12 | -84.64 |
| 2025-06-11 | -86.72 |
| 2025-06-10 | -86.95 |
| 2025-06-09 | -87.41 |
| 2025-06-06 | -87.41 |
| 2025-06-05 | -87.30 |
| 2025-06-04 | -87.30 |
| 2025-06-03 | -86.95 |
| 2025-06-02 | -87.53 |
| 2025-05-30 | -87.18 |
| 2025-05-29 | -87.18 |
| 2025-05-28 | -87.41 |
| 2025-05-27 | -87.30 |
| 2025-05-26 | -87.30 |
| 2025-05-23 | -87.30 |
| 2025-05-22 | -87.30 |
| 2025-05-21 | -87.06 |
| 2025-05-20 | -86.83 |
| 2025-05-19 | -87.41 |
| 2025-05-16 | -87.18 |
| 2025-05-15 | -87.06 |
| 2025-05-14 | -86.37 |
| 2025-05-13 | -86.60 |
| 2025-05-12 | -86.26 |
| 2025-05-09 | -86.60 |
| 2025-05-08 | -86.49 |
| 2025-05-07 | -86.26 |
| 2025-05-06 | -86.49 |
| 2025-05-02 | -86.02 |
| 2025-04-30 | -86.02 |
| 2025-04-29 | -86.14 |
| 2025-04-28 | -85.68 |
| 2025-04-25 | -84.64 |
| 2025-04-24 | -86.02 |
| 2025-04-23 | -85.56 |
| 2025-04-22 | -85.56 |
| 2025-04-17 | -85.45 |
| 2025-04-16 | -85.79 |
| 2025-04-15 | -85.68 |
| 2025-04-14 | -85.10 |
| 2025-04-11 | -85.68 |
| 2025-04-10 | -85.68 |
| 2025-04-09 | -85.45 |
| 2025-04-08 | -85.56 |
| 2025-04-07 | -85.56 |
| 2025-04-03 | -82.10 |
| 2025-04-02 | -81.52 |
| 2025-04-01 | -80.83 |
| 2025-03-31 | -80.71 |
| 2025-03-28 | -78.86 |
| 2025-03-27 | -78.52 |
| 2025-03-26 | -78.98 |
| 2025-03-25 | -77.59 |
| 2025-03-24 | -78.29 |
| 2025-03-21 | -77.94 |
| 2025-03-20 | -77.25 |
| 2025-03-19 | -76.55 |
| 2025-03-18 | -76.09 |
| 2025-03-17 | -75.86 |
| 2025-03-14 | -76.09 |
| 2025-03-13 | -77.02 |
| 2025-03-12 | -76.90 |
| 2025-03-11 | -76.55 |
| 2025-03-10 | -75.98 |
| 2025-03-07 | -75.05 |
| 2025-03-06 | -73.78 |
| 2025-03-05 | -74.71 |
| 2025-03-04 | -74.13 |
| 2025-03-03 | -73.90 |
| 2025-02-28 | -74.36 |
| 2025-02-27 | -75.17 |
| 2025-02-26 | -75.63 |
| 2025-02-25 | -77.13 |
| 2025-02-24 | -76.90 |
| 2025-02-21 | -77.02 |
| 2025-02-20 | -76.90 |
| 2025-02-19 | -76.09 |
| 2025-02-18 | -76.32 |
| 2025-02-17 | -75.75 |
| 2025-02-14 | -75.05 |
| 2025-02-13 | -75.05 |
| 2025-02-12 | -72.74 |
| 2025-02-11 | -77.02 |
| 2025-02-10 | -76.44 |
| 2025-02-07 | -76.44 |
| 2025-02-06 | -77.25 |
| 2025-02-05 | -77.02 |
| 2025-02-04 | -75.98 |
| 2025-02-03 | -76.67 |
| 2025-01-28 | -76.44 |
| 2025-01-27 | -76.55 |
| 2025-01-24 | -76.09 |
| 2025-01-23 | -76.44 |
| 2025-01-22 | -76.21 |
| 2025-01-21 | -74.36 |
| 2025-01-20 | -75.51 |
| 2025-01-17 | -76.55 |
| 2025-01-16 | -76.79 |
| 2025-01-15 | -77.36 |
| 2025-01-14 | -77.59 |
| 2025-01-13 | -78.40 |
| 2025-01-10 | -79.21 |
| 2025-01-09 | -77.25 |
| 2025-01-08 | -77.36 |
| 2025-01-07 | -76.79 |
| 2025-01-06 | -76.90 |
| 2025-01-03 | -75.86 |
| 2025-01-02 | -75.51 |
| 2024-12-31 | -74.82 |
| 2024-12-30 | -75.40 |
| 2024-12-27 | -74.82 |
| 2024-12-24 | -74.13 |
| 2024-12-23 | -74.59 |
| 2024-12-20 | -73.20 |
| 2024-12-19 | -74.01 |
| 2024-12-18 | -73.55 |
| 2024-12-17 | -73.90 |
| 2024-12-16 | -72.86 |
| 2024-12-13 | -71.82 |
| 2024-12-12 | -70.55 |
| 2024-12-11 | -69.97 |
| 2024-12-10 | -69.97 |
| 2024-12-09 | -68.82 |
| 2024-12-06 | -70.55 |
| 2024-12-05 | -71.13 |
| 2024-12-04 | -71.13 |
| 2024-12-03 | -69.97 |
| 2024-12-02 | -69.97 |
| 2024-11-29 | -69.97 |
| 2024-11-28 | -71.13 |
| 2024-11-27 | -69.97 |
| 2024-11-26 | -70.55 |
| 2024-11-25 | -70.55 |
| 2024-11-22 | -67.66 |
| 2024-11-21 | -66.51 |
| 2024-11-20 | -64.77 |
| 2024-11-19 | -63.04 |
| 2024-11-18 | -64.20 |
| 2024-11-15 | -64.77 |
| 2024-11-14 | -64.77 |
| 2024-11-13 | -61.89 |
| 2024-11-12 | -61.31 |
| 2024-11-11 | -59.00 |
| 2024-11-08 | -57.27 |
| 2024-11-07 | -56.11 |
| 2024-11-06 | -59.58 |
| 2024-11-05 | -58.42 |
| 2024-11-04 | -61.31 |
| 2024-11-01 | -60.73 |
| 2024-10-31 | -60.73 |
| 2024-10-30 | -60.15 |
| 2024-10-29 | -59.00 |
| 2024-10-28 | -57.27 |
| 2024-10-25 | -60.73 |
| 2024-10-24 | -60.15 |
| 2024-10-23 | -57.27 |
| 2024-10-22 | -55.53 |
| 2024-10-21 | -54.96 |
| 2024-10-18 | -52.65 |
| 2024-10-17 | -53.80 |
| 2024-10-16 | -46.29 |
| 2024-10-15 | -56.69 |
| 2024-10-14 | -52.07 |
| 2024-10-10 | -51.49 |
| 2024-10-09 | -54.38 |
| 2024-10-08 | -52.07 |
| 2024-10-07 | -22.62 |
| 2024-10-04 | -27.24 |
| 2024-10-03 | -21.46 |
| 2024-10-02 | -24.93 |
| 2024-09-30 | -64.20 |
| 2024-09-27 | -68.24 |
| 2024-09-26 | -69.39 |
| 2024-09-25 | -73.78 |
| 2024-09-24 | -69.39 |
| 2024-09-23 | -68.82 |
| 2024-09-20 | -86.26 |
| 2024-09-19 | -86.72 |
| 2024-09-17 | -87.18 |
| 2024-09-16 | -87.41 |
| 2024-09-13 | -87.41 |
| 2024-09-12 | -87.99 |
| 2024-09-11 | -87.30 |
| 2024-09-10 | -87.53 |
| 2024-09-09 | -85.45 |
| 2024-09-05 | -84.75 |
| 2024-09-04 | -84.06 |
| 2024-09-03 | -83.95 |
| 2024-09-02 | -83.83 |
| 2024-08-30 | -83.14 |
| 2024-08-29 | -84.41 |
| 2024-08-28 | -84.41 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -83.83 |
| 2024-08-23 | -84.64 |
| 2024-08-22 | -84.99 |
| 2024-08-21 | -84.52 |
| 2024-08-20 | -84.41 |
| 2024-08-19 | -83.25 |
| 2024-08-16 | -82.79 |
| 2024-08-15 | -81.75 |
| 2024-08-14 | -85.56 |
| 2024-08-13 | -85.22 |
| 2024-08-12 | -85.22 |
| 2024-08-09 | -84.41 |
| 2024-08-08 | -85.22 |
| 2024-08-07 | -84.64 |
| 2024-08-06 | -84.87 |
| 2024-08-05 | -85.45 |
| 2024-08-02 | -85.22 |
| 2024-08-01 | -85.45 |
| 2024-07-31 | -84.99 |
| 2024-07-30 | -84.99 |
| 2024-07-29 | -84.52 |
| 2024-07-26 | -83.95 |
| 2024-07-25 | -83.95 |
| 2024-07-24 | -83.60 |
| 2024-07-23 | -83.60 |
| 2024-07-22 | -83.37 |
| 2024-07-19 | -83.37 |
| 2024-07-18 | -82.79 |
| 2024-07-17 | -82.68 |
| 2024-07-16 | -82.56 |
| 2024-07-15 | -82.56 |
| 2024-07-12 | -81.75 |
| 2024-07-11 | -82.91 |
| 2024-07-10 | -83.48 |
| 2024-07-09 | -83.95 |
| 2024-07-08 | -84.06 |
| 2024-07-05 | -82.56 |
| 2024-07-04 | -82.10 |
| 2024-07-03 | -81.98 |
| 2024-07-02 | -82.21 |
| 2024-06-28 | -82.68 |
| 2024-06-27 | -82.21 |
| 2024-06-26 | -81.41 |
| 2024-06-25 | -81.52 |
| 2024-06-24 | -81.52 |
| 2024-06-21 | -80.94 |
| 2024-06-20 | -80.83 |
| 2024-06-19 | -79.44 |
| 2024-06-18 | -79.79 |
| 2024-06-17 | -80.02 |
| 2024-06-14 | -79.21 |
| 2024-06-13 | -79.67 |
| 2024-06-12 | -80.37 |
| 2024-06-11 | -80.25 |
| 2024-06-07 | -80.37 |
| 2024-06-06 | -80.48 |
| 2024-06-05 | -80.02 |
| 2024-06-04 | -79.56 |
| 2024-06-03 | -80.83 |
| 2024-05-31 | -80.13 |
| 2024-05-30 | -80.02 |
| 2024-05-29 | -77.71 |
| 2024-05-28 | -77.13 |
| 2024-05-27 | -75.51 |
| 2024-05-24 | -77.02 |
| 2024-05-23 | -75.17 |
| 2024-05-22 | -73.20 |
| 2024-05-21 | -73.55 |
| 2024-05-20 | -73.78 |
| 2024-05-17 | -69.39 |
| 2024-05-16 | -69.39 |
| 2024-05-14 | -71.13 |
| 2024-05-13 | -69.97 |
| 2024-05-10 | -79.21 |
| 2024-05-09 | -83.71 |
| 2024-05-08 | -85.10 |
| 2024-05-07 | -84.18 |
| 2024-05-06 | -84.06 |
| 2024-05-03 | -84.64 |
| 2024-05-02 | -84.87 |
| 2024-04-30 | -86.37 |
| 2024-04-29 | -85.68 |
| 2024-04-26 | -87.64 |
| 2024-04-25 | -88.68 |
| 2024-04-24 | -88.68 |
| 2024-04-23 | -88.57 |
| 2024-04-22 | -88.45 |
| 2024-04-19 | -88.45 |
| 2024-04-18 | -88.33 |
| 2024-04-17 | -88.45 |
| 2024-04-16 | -88.68 |
| 2024-04-15 | -87.64 |
| 2024-04-12 | -86.72 |
| 2024-04-11 | -86.72 |
| 2024-04-10 | -87.06 |
| 2024-04-09 | -86.49 |
| 2024-04-08 | -85.56 |
| 2024-04-05 | -84.99 |
| 2024-04-03 | -84.75 |
| 2024-04-02 | -83.60 |
| 2024-03-28 | -81.75 |
| 2024-03-27 | -81.75 |
| 2024-03-26 | -81.75 |
| 2024-03-25 | -81.75 |
| 2024-03-22 | -81.06 |
| 2024-03-21 | -81.87 |
| 2024-03-20 | -82.33 |
| 2024-03-19 | -82.44 |
| 2024-03-18 | -81.98 |
| 2024-03-15 | -81.64 |
| 2024-03-14 | -80.94 |
| 2024-03-13 | -80.83 |
| 2024-03-12 | -80.94 |
| 2024-03-11 | -81.87 |
| 2024-03-08 | -81.98 |
| 2024-03-07 | -81.87 |
| 2024-03-06 | -81.52 |
| 2024-03-05 | -81.29 |
| 2024-03-04 | -81.29 |
| 2024-03-01 | -80.83 |
| 2024-02-29 | -80.60 |
| 2024-02-28 | -80.48 |
| 2024-02-27 | -80.37 |
| 2024-02-26 | -79.33 |
| 2024-02-23 | -79.44 |
| 2024-02-22 | -79.21 |
| 2024-02-21 | -79.67 |
| 2024-02-20 | -79.56 |
| 2024-02-19 | -79.56 |
| 2024-02-16 | -78.63 |
| 2024-02-15 | -79.56 |
| 2024-02-14 | -79.56 |
| 2024-02-09 | -79.56 |
| 2024-02-08 | -79.21 |
| 2024-02-07 | -79.56 |
| 2024-02-06 | -78.75 |
| 2024-02-05 | -79.44 |
| 2024-02-02 | -79.10 |
| 2024-02-01 | -79.21 |
| 2024-01-31 | -79.90 |
| 2024-01-30 | -79.79 |
| 2024-01-29 | -78.75 |
| 2024-01-26 | -78.29 |
| 2024-01-25 | -77.13 |
| 2024-01-24 | -78.63 |
| 2024-01-23 | -79.56 |
| 2024-01-22 | -80.37 |
| 2024-01-19 | -79.10 |
| 2024-01-18 | -78.98 |
| 2024-01-17 | -78.86 |
| 2024-01-16 | -77.25 |
| 2024-01-15 | -76.90 |
| 2024-01-12 | -75.75 |
| 2024-01-11 | -78.06 |
| 2024-01-10 | -78.29 |
| 2024-01-09 | -77.59 |
| 2024-01-08 | -78.63 |
| 2024-01-05 | -77.82 |
| 2024-01-04 | -77.48 |
| 2024-01-03 | -77.48 |
| 2024-01-02 | -77.48 |
| 2023-12-29 | -76.90 |
| 2023-12-28 | -77.48 |
| 2023-12-27 | -78.63 |
| 2023-12-22 | -78.29 |
| 2023-12-21 | -76.32 |
| 2023-12-20 | -75.98 |
| 2023-12-19 | -75.75 |
| 2023-12-18 | -74.01 |
| 2023-12-15 | -73.32 |
| 2023-12-14 | -74.24 |
| 2023-12-13 | -74.59 |
| 2023-12-12 | -72.28 |
| 2023-12-11 | -73.09 |
| 2023-12-08 | -71.70 |
| 2023-12-07 | -70.55 |
| 2023-12-06 | -71.13 |
| 2023-12-05 | -71.36 |
| 2023-12-04 | -70.55 |
| 2023-12-01 | -70.55 |
| 2023-11-30 | -69.39 |
| 2023-11-29 | -71.82 |
| 2023-11-28 | -74.82 |
| 2023-11-27 | -73.55 |
| 2023-11-24 | -72.63 |
| 2023-11-23 | -71.93 |
| 2023-11-22 | -75.51 |
| 2023-11-21 | -75.05 |
| 2023-11-20 | -74.59 |
| 2023-11-17 | -75.75 |
| 2023-11-16 | -72.51 |
| 2023-11-15 | -79.10 |
| 2023-11-14 | -80.25 |
| 2023-11-13 | -80.25 |
| 2023-11-10 | -80.25 |
| 2023-11-09 | -80.25 |
| 2023-11-08 | -78.29 |
| 2023-11-07 | -79.56 |
| 2023-11-06 | -78.29 |
| 2023-11-03 | -80.25 |
| 2023-11-02 | -79.90 |
| 2023-11-01 | -80.25 |
| 2023-10-31 | -80.25 |
| 2023-10-30 | -81.29 |
| 2023-10-27 | -81.29 |
| 2023-10-26 | -81.64 |
| 2023-10-25 | -80.37 |
| 2023-10-24 | -80.48 |
| 2023-10-20 | -81.17 |
| 2023-10-19 | -81.75 |
| 2023-10-18 | -80.83 |
| 2023-10-17 | -80.13 |
| 2023-10-16 | -79.79 |
| 2023-10-13 | -78.52 |
| 2023-10-12 | -77.94 |
| 2023-10-11 | -78.40 |
| 2023-10-10 | -77.25 |
| 2023-10-09 | -77.48 |
| 2023-10-06 | -74.01 |
| 2023-10-05 | -74.13 |
| 2023-10-04 | -73.55 |
| 2023-10-03 | -74.13 |
| 2023-09-29 | -72.86 |
| 2023-09-28 | -70.55 |
| 2023-09-27 | -68.24 |
| 2023-09-26 | -66.51 |
| 2023-09-25 | -62.46 |
| 2023-09-22 | 36.29 |
| 2023-09-21 | 36.29 |
| 2023-09-20 | 36.29 |
| 2023-09-19 | 36.29 |
| 2023-09-18 | 36.29 |
| 2023-09-15 | 36.29 |
| 2023-09-14 | 36.29 |
| 2023-09-13 | 36.29 |
| 2023-09-12 | 36.29 |
| 2023-09-11 | 36.29 |
| 2023-09-07 | 36.29 |
| 2023-09-06 | 36.29 |
| 2023-09-05 | 36.29 |
| 2023-09-04 | 36.29 |
| 2023-08-31 | 36.29 |
| 2023-08-30 | 36.29 |
| 2023-08-29 | 36.29 |
| 2023-08-28 | 36.29 |
| 2023-08-25 | 36.29 |
| 2023-08-24 | 36.29 |
| 2023-08-23 | 36.29 |
| 2023-08-22 | 36.29 |
| 2023-08-21 | 36.29 |
| 2023-08-18 | 36.29 |
| 2023-08-17 | 36.29 |
| 2023-08-16 | 36.29 |
| 2023-08-15 | 36.29 |
| 2023-08-14 | 36.29 |
| 2023-08-11 | 36.29 |
| 2023-08-10 | 36.29 |
| 2023-08-09 | 36.29 |
| 2023-08-08 | 36.29 |
| 2023-08-07 | 36.29 |
| 2023-08-04 | 36.29 |
| 2023-08-03 | 36.29 |
| 2023-08-02 | 36.29 |
| 2023-08-01 | 36.29 |
| 2023-07-31 | 36.29 |
| 2023-07-28 | 36.29 |
| 2023-07-27 | 36.29 |
| 2023-07-26 | 36.29 |
| 2023-07-25 | 36.29 |
| 2023-07-24 | 36.29 |
| 2023-07-21 | 36.29 |
| 2023-07-20 | 36.29 |
| 2023-07-19 | 36.29 |
| 2023-07-18 | 36.29 |
| 2023-07-14 | 36.29 |
| 2023-07-13 | 36.29 |
| 2023-07-12 | 36.29 |
| 2023-07-11 | 36.29 |
| 2023-07-10 | 36.29 |
| 2023-07-07 | 36.29 |
| 2023-07-06 | 36.29 |
| 2023-07-05 | 36.29 |
| 2023-07-04 | 36.29 |
| 2023-07-03 | 36.29 |
| 2023-06-30 | 36.29 |
| 2023-06-29 | 36.29 |
| 2023-06-28 | 36.29 |
| 2023-06-27 | 36.29 |
| 2023-06-26 | 36.29 |
| 2023-06-23 | 36.29 |
| 2023-06-21 | 36.29 |
| 2023-06-20 | 36.29 |
| 2023-06-19 | 36.29 |
| 2023-06-16 | 36.29 |
| 2023-06-15 | 36.29 |
| 2023-06-14 | 36.29 |
| 2023-06-13 | 36.29 |
| 2023-06-12 | 36.29 |
| 2023-06-09 | 36.29 |
| 2023-06-08 | 36.29 |
| 2023-06-07 | 36.29 |
| 2023-06-06 | 36.29 |
| 2023-06-05 | 36.29 |
| 2023-06-02 | 36.29 |
| 2023-06-01 | 36.29 |
| 2023-05-31 | 36.29 |
| 2023-05-30 | 36.29 |
| 2023-05-29 | 36.29 |
| 2023-05-25 | 36.29 |
| 2023-05-24 | 36.29 |
| 2023-05-23 | 36.29 |
| 2023-05-22 | 36.29 |
| 2023-05-19 | 36.29 |
| 2023-05-18 | 36.29 |
| 2023-05-17 | 36.29 |
| 2023-05-16 | 36.29 |
| 2023-05-15 | 36.29 |
| 2023-05-12 | 36.29 |
| 2023-05-11 | 36.29 |
| 2023-05-10 | 36.29 |
| 2023-05-09 | 36.29 |
| 2023-05-08 | 36.29 |
| 2023-05-05 | 36.29 |
| 2023-05-04 | 36.29 |
| 2023-05-03 | 36.29 |
| 2023-05-02 | 36.29 |
| 2023-04-28 | 36.29 |
| 2023-04-27 | 36.29 |
| 2023-04-26 | 36.29 |
| 2023-04-25 | 36.29 |
| 2023-04-24 | 36.29 |
| 2023-04-21 | 36.29 |
| 2023-04-20 | 36.29 |
| 2023-04-19 | 36.29 |
| 2023-04-18 | 36.29 |
| 2023-04-17 | 36.29 |
| 2023-04-14 | 36.29 |
| 2023-04-13 | 36.29 |
| 2023-04-12 | 36.29 |
| 2023-04-11 | 36.29 |
| 2023-04-06 | 36.29 |
| 2023-04-04 | 36.29 |
| 2023-04-03 | 36.29 |
| 2023-03-31 | 36.29 |
| 2023-03-30 | 36.29 |
| 2023-03-29 | 36.29 |
| 2023-03-28 | 36.29 |
| 2023-03-27 | 36.29 |
| 2023-03-24 | 36.29 |
| 2023-03-23 | 36.29 |
| 2023-03-22 | 36.29 |
| 2023-03-21 | 36.29 |
| 2023-03-20 | 36.29 |
| 2023-03-17 | 36.29 |
| 2023-03-16 | 36.29 |
| 2023-03-15 | 36.29 |
| 2023-03-14 | 36.29 |
| 2023-03-13 | 36.29 |
| 2023-03-10 | 36.29 |
| 2023-03-09 | 36.29 |
| 2023-03-08 | 36.29 |
| 2023-03-07 | 36.29 |
| 2023-03-06 | 36.29 |
| 2023-03-03 | 36.29 |
| 2023-03-02 | 36.29 |
| 2023-03-01 | 36.29 |
| 2023-02-28 | 36.29 |
| 2023-02-27 | 36.29 |
| 2023-02-24 | 36.29 |
| 2023-02-23 | 36.29 |
| 2023-02-22 | 36.29 |
| 2023-02-21 | 36.29 |
| 2023-02-20 | 36.29 |
| 2023-02-17 | 36.29 |
| 2023-02-16 | 36.29 |
| 2023-02-15 | 36.29 |
| 2023-02-14 | 36.29 |
| 2023-02-13 | 36.29 |
| 2023-02-10 | 36.29 |
| 2023-02-09 | 36.29 |
| 2023-02-08 | 36.29 |
| 2023-02-07 | 36.29 |
| 2023-02-06 | 36.29 |
| 2023-02-03 | 36.29 |
| 2023-02-02 | 36.29 |
| 2023-02-01 | 36.29 |
| 2023-01-31 | 36.29 |
| 2023-01-30 | 36.29 |
| 2023-01-27 | 36.29 |
| 2023-01-26 | 36.29 |
| 2023-01-20 | 36.29 |
| 2023-01-19 | 36.29 |
| 2023-01-18 | 36.29 |
| 2023-01-17 | 36.29 |
| 2023-01-16 | 36.29 |
| 2023-01-13 | 36.29 |
| 2023-01-12 | 36.29 |
| 2023-01-11 | 36.29 |
| 2023-01-10 | 36.29 |
| 2023-01-09 | 36.29 |
| 2023-01-06 | 36.29 |
| 2023-01-05 | 36.29 |
| 2023-01-04 | 36.29 |
| 2023-01-03 | 36.29 |
| 2022-12-30 | 36.29 |
| 2022-12-29 | 36.29 |
| 2022-12-28 | 36.29 |
| 2022-12-23 | 36.29 |
| 2022-12-22 | 36.29 |
| 2022-12-21 | 36.29 |
| 2022-12-20 | 36.29 |
| 2022-12-19 | 36.29 |
| 2022-12-16 | 36.29 |
| 2022-12-15 | 36.29 |
| 2022-12-14 | 36.29 |
| 2022-12-13 | 36.29 |
| 2022-12-12 | 36.29 |
| 2022-12-09 | 36.29 |
| 2022-12-08 | 36.29 |
| 2022-12-07 | 36.29 |
| 2022-12-06 | 36.29 |
| 2022-12-05 | 36.29 |
| 2022-12-02 | 36.29 |
| 2022-12-01 | 36.29 |
| 2022-11-30 | 36.29 |
| 2022-11-29 | 36.29 |
| 2022-11-28 | 36.29 |
| 2022-11-25 | 36.29 |
| 2022-11-24 | 36.29 |
| 2022-11-23 | 36.29 |
| 2022-11-22 | 36.29 |
| 2022-11-21 | 36.29 |
| 2022-11-18 | 36.29 |
| 2022-11-17 | 36.29 |
| 2022-11-16 | 36.29 |
| 2022-11-15 | 36.29 |
| 2022-11-14 | 36.29 |
| 2022-11-11 | 36.29 |
| 2022-11-10 | 36.29 |
| 2022-11-09 | 36.29 |
| 2022-11-08 | 36.29 |
| 2022-11-07 | 36.29 |
| 2022-11-04 | 36.29 |
| 2022-11-03 | 36.29 |
| 2022-11-02 | 36.29 |
| 2022-11-01 | 36.29 |
| 2022-10-31 | 36.29 |
| 2022-10-28 | 36.29 |
| 2022-10-27 | 36.29 |
| 2022-10-26 | 36.29 |
| 2022-10-25 | 36.29 |
| 2022-10-24 | 36.29 |
| 2022-10-21 | 36.29 |
| 2022-10-20 | 36.29 |
| 2022-10-19 | 36.29 |
| 2022-10-18 | 36.29 |
| 2022-10-17 | 36.29 |
| 2022-10-14 | 36.29 |
| 2022-10-13 | 36.29 |
| 2022-10-12 | 36.29 |
| 2022-10-11 | 36.29 |
| 2022-10-10 | 36.29 |
| 2022-10-07 | 36.29 |
| 2022-10-06 | 36.29 |
| 2022-10-05 | 36.29 |
| 2022-10-03 | 36.29 |
| 2022-09-30 | 36.29 |
| 2022-09-29 | 36.29 |
| 2022-09-28 | 36.29 |
| 2022-09-27 | 36.29 |
| 2022-09-26 | 36.29 |
| 2022-09-23 | 36.29 |
| 2022-09-22 | 36.29 |
| 2022-09-21 | 36.29 |
| 2022-09-20 | 36.29 |
| 2022-09-19 | 36.29 |
| 2022-09-16 | 36.29 |
| 2022-09-15 | 36.29 |
| 2022-09-14 | 36.29 |
| 2022-09-13 | 36.29 |
| 2022-09-09 | 36.29 |
| 2022-09-08 | 36.29 |
| 2022-09-07 | 36.29 |
| 2022-09-06 | 36.29 |
| 2022-09-05 | 36.29 |
| 2022-09-02 | 36.29 |
| 2022-09-01 | 36.29 |
| 2022-08-31 | 36.29 |
| 2022-08-30 | 36.29 |
| 2022-08-29 | 36.29 |
| 2022-08-26 | 36.29 |
| 2022-08-25 | 36.29 |
| 2022-08-24 | 36.29 |
| 2022-08-23 | 36.29 |
| 2022-08-22 | 36.29 |
| 2022-08-19 | 36.29 |
| 2022-08-18 | 36.29 |
| 2022-08-17 | 36.29 |
| 2022-08-16 | 36.29 |
| 2022-08-15 | 36.29 |
| 2022-08-12 | 36.29 |
| 2022-08-11 | 36.29 |
| 2022-08-10 | 36.29 |
| 2022-08-09 | 36.29 |
| 2022-08-08 | 36.29 |
| 2022-08-05 | 36.29 |
| 2022-08-04 | 36.29 |
| 2022-08-03 | 36.29 |
| 2022-08-02 | 36.29 |
| 2022-08-01 | 36.29 |
| 2022-07-29 | 36.29 |
| 2022-07-28 | 36.29 |
| 2022-07-27 | 36.29 |
| 2022-07-26 | 36.29 |
| 2022-07-25 | 36.29 |
| 2022-07-22 | 36.29 |
| 2022-07-21 | 36.29 |
| 2022-07-20 | 36.29 |
| 2022-07-19 | 36.29 |
| 2022-07-18 | 36.29 |
| 2022-07-15 | 36.29 |
| 2022-07-14 | 36.29 |
| 2022-07-13 | 36.29 |
| 2022-07-12 | 36.29 |
| 2022-07-11 | 36.29 |
| 2022-07-08 | 36.29 |
| 2022-07-07 | 36.29 |
| 2022-07-06 | 36.29 |
| 2022-07-05 | 36.29 |
| 2022-07-04 | 36.29 |
| 2022-06-30 | 36.29 |
| 2022-06-29 | 36.29 |
| 2022-06-28 | 36.29 |
| 2022-06-27 | 36.29 |
| 2022-06-24 | 36.29 |
| 2022-06-23 | 36.29 |
| 2022-06-22 | 36.29 |
| 2022-06-21 | 36.29 |
| 2022-06-20 | 36.29 |
| 2022-06-17 | 36.29 |
| 2022-06-16 | 36.29 |
| 2022-06-15 | 36.29 |
| 2022-06-14 | 36.29 |
| 2022-06-13 | 36.29 |
| 2022-06-10 | 36.29 |
| 2022-06-09 | 36.29 |
| 2022-06-08 | 36.29 |
| 2022-06-07 | 36.29 |
| 2022-06-06 | 36.29 |
| 2022-06-02 | 36.29 |
| 2022-06-01 | 36.29 |
| 2022-05-31 | 36.29 |
| 2022-05-30 | 36.29 |
| 2022-05-27 | 36.29 |
| 2022-05-26 | 36.29 |
| 2022-05-25 | 36.29 |
| 2022-05-24 | 36.29 |
| 2022-05-23 | 36.29 |
| 2022-05-20 | 36.29 |
| 2022-05-19 | 36.29 |
| 2022-05-18 | 36.29 |
| 2022-05-17 | 36.29 |
| 2022-05-16 | 36.29 |
| 2022-05-13 | 36.29 |
| 2022-05-12 | 36.29 |
| 2022-05-11 | 36.29 |
| 2022-05-10 | 36.29 |
| 2022-05-06 | 36.29 |
| 2022-05-05 | 36.29 |
| 2022-05-04 | 36.29 |
| 2022-05-03 | 36.29 |
| 2022-04-29 | 36.29 |
| 2022-04-28 | 36.29 |
| 2022-04-27 | 36.29 |
| 2022-04-26 | 36.29 |
| 2022-04-25 | 36.29 |
| 2022-04-22 | 36.29 |
| 2022-04-21 | 36.29 |
| 2022-04-20 | 36.29 |
| 2022-04-19 | 36.29 |
| 2022-04-14 | 36.29 |
| 2022-04-13 | 36.29 |
| 2022-04-12 | 36.29 |
| 2022-04-11 | 36.29 |
| 2022-04-08 | 36.29 |
| 2022-04-07 | 36.29 |
| 2022-04-06 | 36.29 |
| 2022-04-04 | 36.29 |
| 2022-04-01 | 36.29 |
| 2022-03-31 | 36.29 |
| 2022-03-30 | 36.29 |
| 2022-03-29 | 16.65 |
| 2022-03-28 | 25.89 |
| 2022-03-25 | 47.84 |
| 2022-03-24 | 48.99 |
| 2022-03-23 | 65.16 |
| 2022-03-22 | 59.39 |
| 2022-03-21 | 52.46 |
| 2022-03-18 | 58.23 |
| 2022-03-17 | 62.85 |
| 2022-03-16 | 23.58 |
| 2022-03-15 | 2.79 |
| 2022-03-14 | 14.34 |
| 2022-03-11 | 32.82 |
| 2022-03-10 | 31.67 |
| 2022-03-09 | 31.67 |
| 2022-03-08 | 32.82 |
| 2022-03-07 | 40.91 |
| 2022-03-04 | 47.84 |
| 2022-03-03 | 52.46 |
| 2022-03-02 | 50.15 |
| 2022-03-01 | 58.23 |
| 2022-02-28 | 50.15 |
| 2022-02-25 | 55.92 |
| 2022-02-24 | 60.54 |
| 2022-02-23 | 72.09 |
| 2022-02-22 | 73.25 |
| 2022-02-21 | 77.87 |
| 2022-02-18 | 84.79 |
| 2022-02-17 | 80.18 |
| 2022-02-16 | 84.79 |
| 2022-02-15 | 83.64 |
| 2022-02-14 | 91.72 |
| 2022-02-11 | 114.82 |
| 2022-02-10 | 99.81 |
| 2022-02-09 | 88.26 |
| 2022-02-08 | 84.79 |
| 2022-02-07 | 83.64 |
| 2022-02-04 | 79.02 |
| 2022-01-31 | 80.18 |
| 2022-01-28 | 70.94 |
| 2022-01-27 | 75.56 |
| 2022-01-26 | 84.79 |
| 2022-01-25 | 85.95 |
| 2022-01-24 | 96.34 |
| 2022-01-21 | 89.41 |
| 2022-01-20 | 88.26 |
| 2022-01-19 | 82.49 |
| 2022-01-18 | 74.40 |
| 2022-01-17 | 72.09 |
| 2022-01-14 | 77.87 |
| 2022-01-13 | 79.02 |
| 2022-01-12 | 91.72 |
| 2022-01-11 | 99.81 |
| 2022-01-10 | 97.50 |
| 2022-01-07 | 76.71 |
| 2022-01-06 | 70.94 |
| 2022-01-05 | 72.09 |
| 2022-01-04 | 70.94 |
| 2022-01-03 | 57.08 |
| 2021-12-31 | 62.85 |
| 2021-12-30 | 57.08 |
| 2021-12-29 | 72.09 |
| 2021-12-28 | 90.57 |
| 2021-12-24 | 87.10 |
| 2021-12-23 | 83.64 |
| 2021-12-22 | 79.02 |
| 2021-12-21 | 84.79 |
| 2021-12-20 | 74.40 |
| 2021-12-17 | 87.10 |
| 2021-12-16 | 89.41 |
| 2021-12-15 | 83.64 |
| 2021-12-14 | 81.33 |
| 2021-12-13 | 99.81 |
| 2021-12-10 | 104.43 |
| 2021-12-09 | 111.36 |
| 2021-12-08 | 99.81 |
| 2021-12-07 | 113.67 |
| 2021-12-06 | 89.41 |
| 2021-12-03 | 105.58 |
| 2021-12-02 | 133.30 |
| 2021-12-01 | 137.92 |
| 2021-11-30 | 151.78 |
| 2021-11-29 | 134.46 |
| 2021-11-26 | 143.70 |
| 2021-11-25 | 155.25 |
| 2021-11-24 | 150.63 |
| 2021-11-23 | 165.64 |
| 2021-11-22 | 159.87 |
| 2021-11-19 | 176.04 |
| 2021-11-18 | 159.87 |
| 2021-11-17 | 167.95 |
| 2021-11-16 | 169.11 |
| 2021-11-15 | 171.42 |
| 2021-11-12 | 206.07 |
| 2021-11-11 | 214.15 |
| 2021-11-10 | 180.66 |
| 2021-11-09 | 142.54 |
| 2021-11-08 | 137.92 |
| 2021-11-05 | 152.94 |
| 2021-11-04 | 191.05 |
| 2021-11-03 | 213.00 |
| 2021-11-02 | 200.29 |
| 2021-11-01 | 221.08 |
| 2021-10-29 | 254.58 |
| 2021-10-28 | 252.27 |
| 2021-10-27 | 270.74 |
| 2021-10-26 | 274.21 |
| 2021-10-25 | 298.46 |
| 2021-10-22 | 330.80 |
| 2021-10-21 | 299.62 |
| 2021-10-20 | 278.83 |
| 2021-10-19 | 291.53 |
| 2021-10-18 | 297.31 |
| 2021-10-15 | 292.69 |
| 2021-10-12 | 308.86 |
| 2021-10-11 | 303.08 |
| 2021-10-08 | 326.18 |
| 2021-10-07 | 330.80 |
| 2021-10-06 | 325.03 |
| 2021-10-05 | 322.72 |
| 2021-10-04 | 373.54 |
| 2021-09-30 | 374.69 |
| 2021-09-29 | 349.28 |
| 2021-09-28 | 356.21 |
| 2021-09-27 | 336.58 |
| 2021-09-24 | 348.13 |
| 2021-09-23 | 351.59 |
| 2021-09-21 | 312.32 |
| 2021-09-20 | 288.07 |
| 2021-09-17 | 341.20 |
| 2021-09-16 | 344.66 |
| 2021-09-15 | 382.78 |
| 2021-09-14 | 398.95 |
| 2021-09-13 | 424.36 |
| 2021-09-10 | 419.74 |
| 2021-09-09 | 385.09 |
| 2021-09-08 | 430.13 |
| 2021-09-07 | 440.53 |
| 2021-09-06 | 443.99 |
| 2021-09-03 | 446.30 |
| 2021-09-02 | 459.00 |
| 2021-09-01 | 452.07 |
| 2021-08-31 | 438.22 |
| 2021-08-30 | 437.06 |
| 2021-08-27 | 448.61 |
| 2021-08-26 | 433.60 |
| 2021-08-25 | 454.38 |
| 2021-08-24 | 430.13 |
| 2021-08-23 | 439.37 |
| 2021-08-20 | 482.10 |
| 2021-08-19 | 499.43 |
| 2021-08-18 | 525.99 |
| 2021-08-17 | 515.60 |
| 2021-08-16 | 534.08 |
| 2021-08-13 | 542.16 |
| 2021-08-12 | 541.01 |
| 2021-08-11 | 546.78 |
| 2021-08-10 | 544.47 |
| 2021-08-09 | 532.92 |
| 2021-08-06 | 500.58 |
| 2021-08-05 | 509.82 |
| 2021-08-04 | 508.67 |
| 2021-08-03 | 506.36 |
| 2021-08-02 | 495.96 |
| 2021-07-30 | 472.86 |
| 2021-07-29 | 498.27 |
| 2021-07-28 | 501.74 |
| 2021-07-27 | 505.20 |
| 2021-07-26 | 537.54 |
| 2021-07-23 | 562.95 |
| 2021-07-22 | 580.28 |
| 2021-07-21 | 569.88 |
| 2021-07-20 | 576.81 |
| 2021-07-19 | 598.76 |
| 2021-07-16 | 625.32 |
| 2021-07-15 | 624.17 |
| 2021-07-14 | 608.00 |
| 2021-07-13 | 631.10 |
| 2021-07-12 | 629.94 |
| 2021-07-09 | 625.32 |
| 2021-07-08 | 620.70 |
| 2021-07-07 | 631.10 |
| 2021-07-06 | 641.49 |
| 2021-07-05 | 632.25 |
| 2021-07-02 | 655.35 |
| 2021-06-30 | 656.50 |
| 2021-06-29 | 671.52 |
| 2021-06-28 | 669.21 |
| 2021-06-25 | 680.76 |
| 2021-06-24 | 687.69 |
| 2021-06-23 | 673.83 |
| 2021-06-22 | 673.83 |
| 2021-06-21 | 672.67 |
| 2021-06-18 | 663.43 |
| 2021-06-17 | 671.52 |
| 2021-06-16 | 680.76 |
| 2021-06-15 | 709.63 |
| 2021-06-11 | 752.37 |
| 2021-06-10 | 765.07 |
| 2021-06-09 | 766.23 |
| 2021-06-08 | 778.93 |
| 2021-06-07 | 767.38 |
| 2021-06-04 | 792.79 |
| 2021-06-03 | 847.65 |
| 2021-06-02 | 862.20 |
| 2021-06-01 | 852.85 |
| 2021-05-31 | 846.61 |
| 2021-05-28 | 846.61 |
| 2021-05-27 | 849.73 |
| 2021-05-26 | 823.75 |
| 2021-05-25 | 791.54 |
| 2021-05-24 | 804.01 |
| 2021-05-21 | 783.23 |
| 2021-05-20 | 776.99 |
| 2021-05-18 | 792.58 |
| 2021-05-17 | 748.94 |
| 2021-05-14 | 743.74 |
| 2021-05-13 | 740.63 |
| 2021-05-12 | 738.55 |
| 2021-05-11 | 745.82 |
| 2021-05-10 | 749.98 |
| 2021-05-07 | 751.02 |
| 2021-05-06 | 758.29 |
| 2021-05-05 | 756.21 |
| 2021-05-04 | 735.43 |
| 2021-05-03 | 740.63 |
| 2021-04-30 | 739.59 |
| 2021-04-29 | 739.59 |
| 2021-04-28 | 734.39 |
| 2021-04-27 | 741.66 |
| 2021-04-26 | 744.78 |
| 2021-04-23 | 752.06 |
| 2021-04-22 | 749.98 |
| 2021-04-21 | 760.37 |
| 2021-04-20 | 766.60 |
| 2021-04-19 | 749.98 |
| 2021-04-16 | 755.17 |
| 2021-04-15 | 756.21 |
| 2021-04-14 | 740.63 |
| 2021-04-13 | 726.08 |
| 2021-04-12 | 741.66 |
| 2021-04-09 | 755.17 |
| 2021-04-08 | 767.64 |
| 2021-04-07 | 783.23 |
| 2021-04-01 | 758.29 |
| 2021-03-31 | 767.64 |
| 2021-03-30 | 805.05 |
| 2021-03-29 | 692.83 |
| 2021-03-26 | 638.79 |
| 2021-03-25 | 635.68 |
| 2021-03-24 | 653.34 |
| 2021-03-23 | 680.36 |
| 2021-03-22 | 687.63 |
| 2021-03-19 | 677.24 |
| 2021-03-18 | 698.02 |
| 2021-03-17 | 702.18 |
| 2021-03-16 | 696.98 |
| 2021-03-15 | 685.55 |
| 2021-03-12 | 655.42 |
| 2021-03-11 | 646.07 |
| 2021-03-10 | 642.95 |
| 2021-03-09 | 640.87 |
| 2021-03-08 | 657.50 |
| 2021-03-05 | 655.42 |
| 2021-03-04 | 680.36 |
| 2021-03-03 | 682.44 |
| 2021-03-02 | 665.81 |
| 2021-03-01 | 669.97 |
| 2021-02-26 | 663.73 |
| 2021-02-25 | 685.55 |
| 2021-02-24 | 634.64 |
| 2021-02-23 | 656.46 |
| 2021-02-22 | 636.72 |
| 2021-02-19 | 647.11 |
| 2021-02-18 | 635.68 |
| 2021-02-17 | 642.95 |
| 2021-02-16 | 651.26 |
| 2021-02-11 | 642.95 |
| 2021-02-10 | 637.76 |
| 2021-02-09 | 632.56 |
| 2021-02-08 | 643.99 |
| 2021-02-05 | 645.03 |
| 2021-02-04 | 631.52 |
| 2021-02-03 | 634.64 |
| 2021-02-02 | 621.13 |
| 2021-02-01 | 606.58 |
| 2021-01-29 | 611.78 |
| 2021-01-28 | 632.56 |
| 2021-01-27 | 655.42 |
| 2021-01-26 | 669.97 |
| 2021-01-25 | 688.67 |
| 2021-01-22 | 712.57 |
| 2021-01-21 | 734.39 |
| 2021-01-20 | 753.09 |
| 2021-01-19 | 760.37 |
| 2021-01-18 | 690.75 |
| 2021-01-15 | 659.58 |
| 2021-01-14 | 668.93 |
| 2021-01-13 | 671.01 |
| 2021-01-12 | 680.36 |
| 2021-01-11 | 683.48 |
| 2021-01-08 | 668.93 |
| 2021-01-07 | 648.15 |
| 2021-01-06 | 666.85 |
| 2021-01-05 | 652.30 |
| 2021-01-04 | 643.99 |
| 2020-12-31 | 683.48 |
| 2020-12-30 | 668.93 |
| 2020-12-29 | 662.69 |
| 2020-12-28 | 642.95 |
| 2020-12-24 | 659.58 |
| 2020-12-23 | 646.07 |
| 2020-12-22 | 652.30 |
| 2020-12-21 | 667.89 |
| 2020-12-18 | 673.08 |
| 2020-12-17 | 674.12 |
| 2020-12-16 | 692.83 |
| 2020-12-15 | 666.85 |
| 2020-12-14 | 666.85 |
| 2020-12-11 | 658.54 |
| 2020-12-10 | 667.89 |
| 2020-12-09 | 661.65 |
| 2020-12-08 | 668.93 |
| 2020-12-07 | 679.32 |
| 2020-12-04 | 691.79 |
| 2020-12-03 | 715.69 |
| 2020-12-02 | 716.73 |
| 2020-12-01 | 730.23 |
| 2020-11-30 | 738.55 |
| 2020-11-27 | 748.94 |
| 2020-11-26 | 727.12 |
| 2020-11-25 | 710.49 |
| 2020-11-24 | 708.41 |
| 2020-11-23 | 726.08 |
| 2020-11-20 | 731.27 |
| 2020-11-19 | 739.59 |
| 2020-11-18 | 753.09 |
| 2020-11-17 | 734.39 |
| 2020-11-16 | 731.27 |
| 2020-11-13 | 765.56 |
| 2020-11-12 | 772.84 |
| 2020-11-11 | 807.13 |
| 2020-11-10 | 781.15 |
| 2020-11-09 | 758.29 |
| 2020-11-06 | 769.72 |
| 2020-11-05 | 754.13 |
| 2020-11-04 | 686.59 |
| 2020-11-03 | 666.85 |
| 2020-11-02 | 651.26 |
| 2020-10-30 | 654.38 |
| 2020-10-29 | 663.73 |
| 2020-10-28 | 646.07 |
| 2020-10-27 | 668.93 |
| 2020-10-23 | 700.10 |
| 2020-10-22 | 695.94 |
| 2020-10-21 | 685.55 |
| 2020-10-20 | 696.98 |
| 2020-10-19 | 708.41 |
| 2020-10-16 | 709.45 |
| 2020-10-15 | 691.79 |
| 2020-10-14 | 712.57 |
| 2020-10-12 | 739.59 |
| 2020-10-09 | 741.66 |
| 2020-10-08 | 741.66 |
| 2020-10-07 | 747.90 |
| 2020-10-06 | 742.70 |
| 2020-10-05 | 710.49 |
| 2020-09-30 | 721.92 |
| 2020-09-29 | 698.02 |
| 2020-09-28 | 727.12 |
| 2020-09-25 | 687.63 |
| 2020-09-24 | 727.12 |
| 2020-09-23 | 732.31 |
| 2020-09-22 | 753.09 |
| 2020-09-21 | 754.13 |
| 2020-09-18 | 781.15 |
| 2020-09-17 | 779.07 |
| 2020-09-16 | 802.97 |
| 2020-09-15 | 808.17 |
| 2020-09-14 | 772.84 |
| 2020-09-11 | 757.25 |
| 2020-09-10 | 761.41 |
| 2020-09-09 | 770.76 |
| 2020-09-08 | 780.11 |
| 2020-09-07 | 783.23 |
| 2020-09-04 | 801.93 |
| 2020-09-03 | 800.89 |
| 2020-09-02 | 797.78 |
| 2020-09-01 | 815.44 |
| 2020-08-31 | 828.95 |
| 2020-08-28 | 850.77 |
| 2020-08-27 | 845.57 |
| 2020-08-26 | 868.43 |
| 2020-08-25 | 884.02 |
| 2020-08-24 | 897.53 |
| 2020-08-21 | 918.31 |
| 2020-08-20 | 915.19 |
| 2020-08-19 | 929.74 |
| 2020-08-18 | 961.95 |
| 2020-08-17 | 911.04 |
| 2020-08-14 | 903.76 |
| 2020-08-13 | 895.45 |
| 2020-08-12 | 887.14 |
| 2020-08-11 | 894.41 |
| 2020-08-10 | 880.90 |
| 2020-08-07 | 880.90 |
| 2020-08-06 | 890.25 |
| 2020-08-05 | 893.37 |
| 2020-08-04 | 895.45 |
| 2020-08-03 | 879.86 |
| 2020-07-31 | 914.15 |
| 2020-07-30 | 897.53 |
| 2020-07-29 | 901.68 |
| 2020-07-28 | 891.29 |
| 2020-07-27 | 877.79 |
| 2020-07-24 | 897.53 |
| 2020-07-23 | 951.56 |
| 2020-07-22 | 930.78 |
| 2020-07-21 | 964.03 |
| 2020-07-20 | 997.28 |
| 2020-07-17 | 961.95 |
| 2020-07-16 | 941.17 |
| 2020-07-15 | 982.73 |
| 2020-07-14 | 986.89 |
| 2020-07-13 | 1,013.91 |
| 2020-07-10 | 1,040.92 |
| 2020-07-09 | 1,038.84 |
| 2020-07-08 | 1,065.86 |
| 2020-07-07 | 1,067.94 |
| 2020-07-06 | 1,117.82 |
| 2020-07-03 | 1,040.92 |
| 2020-07-02 | 993.12 |
| 2020-06-30 | 873.63 |
| 2020-06-29 | 895.45 |
| 2020-06-26 | 903.76 |
| 2020-06-24 | 917.27 |
| 2020-06-23 | 932.86 |
| 2020-06-22 | 911.04 |
| 2020-06-19 | 931.82 |
| 2020-06-18 | 895.45 |
| 2020-06-17 | 797.78 |
| 2020-06-16 | 786.35 |
| 2020-06-15 | 756.21 |
| 2020-06-12 | 781.15 |
| 2020-06-11 | 772.84 |
| 2020-06-10 | 802.97 |
| 2020-06-09 | 812.32 |
| 2020-06-08 | 815.44 |
| 2020-06-05 | 806.09 |
| 2020-06-04 | 801.83 |
| 2020-06-03 | 798.91 |
| 2020-06-02 | 775.59 |
| 2020-06-01 | 759.07 |
| 2020-05-29 | 698.82 |
| 2020-05-28 | 696.87 |
| 2020-05-27 | 726.03 |
| 2020-05-26 | 741.58 |
| 2020-05-25 | 733.80 |
| 2020-05-22 | 716.31 |
| 2020-05-21 | 757.13 |
| 2020-05-20 | 736.72 |
| 2020-05-19 | 744.49 |
| 2020-05-18 | 740.60 |
| 2020-05-15 | 727.00 |
| 2020-05-14 | 745.46 |
| 2020-05-13 | 773.65 |
| 2020-05-12 | 770.73 |
| 2020-05-11 | 801.83 |
| 2020-05-08 | 800.86 |
| 2020-05-07 | 744.49 |
| 2020-05-06 | 740.60 |
| 2020-05-05 | 726.03 |
| 2020-05-04 | 720.20 |
| 2020-04-29 | 782.39 |
| 2020-04-28 | 768.79 |
| 2020-04-27 | 772.67 |
| 2020-04-24 | 750.32 |
| 2020-04-23 | 762.96 |
| 2020-04-22 | 756.15 |
| 2020-04-21 | 755.18 |
| 2020-04-20 | 792.11 |
| 2020-04-17 | 793.08 |
| 2020-04-16 | 777.53 |
| 2020-04-15 | 777.53 |
| 2020-04-14 | 811.55 |
| 2020-04-09 | 798.91 |
| 2020-04-08 | 790.17 |
| 2020-04-07 | 817.38 |
| 2020-04-06 | 799.88 |
| 2020-04-03 | 776.56 |
| 2020-04-02 | 774.62 |
| 2020-04-01 | 766.84 |
| 2020-03-31 | 782.39 |
| 2020-03-30 | 761.98 |
| 2020-03-27 | 788.22 |
| 2020-03-26 | 765.87 |
| 2020-03-25 | 773.65 |
| 2020-03-24 | 701.73 |
| 2020-03-23 | 638.57 |
| 2020-03-20 | 685.21 |
| 2020-03-19 | 640.51 |
| 2020-03-18 | 664.80 |
| 2020-03-17 | 713.39 |
| 2020-03-16 | 757.13 |
| 2020-03-13 | 821.26 |
| 2020-03-12 | 834.87 |
| 2020-03-11 | 873.74 |
| 2020-03-10 | 871.80 |
| 2020-03-09 | 870.83 |
| 2020-03-06 | 974.81 |
| 2020-03-05 | 1,003.96 |
| 2020-03-04 | 1,015.62 |
| 2020-03-03 | 992.30 |
| 2020-03-02 | 1,019.51 |
| 2020-02-28 | 990.36 |
| 2020-02-27 | 1,031.17 |
| 2020-02-26 | 1,029.23 |
| 2020-02-25 | 974.81 |
| 2020-02-24 | 959.26 |
| 2020-02-21 | 984.53 |
| 2020-02-20 | 1,013.68 |
| 2020-02-19 | 1,031.17 |
| 2020-02-18 | 1,021.45 |
| 2020-02-17 | 1,060.33 |
| 2020-02-14 | 1,056.44 |
| 2020-02-13 | 1,017.57 |
| 2020-02-12 | 990.36 |
| 2020-02-11 | 980.64 |
| 2020-02-10 | 947.60 |
| 2020-02-07 | 932.05 |
| 2020-02-06 | 965.09 |
| 2020-02-05 | 947.60 |
| 2020-02-04 | 976.75 |
| 2020-02-03 | 918.44 |
| 2020-01-31 | 922.33 |
| 2020-01-30 | 920.39 |
| 2020-01-29 | 939.82 |
| 2020-01-24 | 1,007.85 |
| 2020-01-23 | 1,005.91 |
| 2020-01-22 | 1,058.38 |
| 2020-01-21 | 1,031.17 |
| 2020-01-20 | 1,091.42 |
| 2020-01-17 | 1,149.73 |
| 2020-01-16 | 1,161.39 |
| 2020-01-15 | 1,095.31 |
| 2020-01-14 | 1,116.69 |
| 2020-01-13 | 1,116.69 |
| 2020-01-10 | 1,138.07 |
| 2020-01-09 | 1,151.67 |
| 2020-01-08 | 1,110.86 |
| 2020-01-07 | 1,134.18 |
| 2020-01-06 | 1,112.80 |
| 2020-01-03 | 1,132.24 |
| 2020-01-02 | 1,153.62 |
| 2019-12-31 | 1,134.18 |
| 2019-12-30 | 1,138.07 |
| 2019-12-27 | 1,128.35 |
| 2019-12-24 | 1,075.87 |
| 2019-12-23 | 1,091.42 |
| 2019-12-20 | 1,083.65 |
| 2019-12-19 | 1,075.87 |
| 2019-12-18 | 1,062.27 |
| 2019-12-17 | 1,044.78 |
| 2019-12-16 | 1,042.83 |
| 2019-12-13 | 1,002.02 |
| 2019-12-12 | 1,033.12 |
| 2019-12-11 | 1,044.78 |
| 2019-12-10 | 1,038.95 |
| 2019-12-09 | 1,044.78 |
| 2019-12-06 | 1,007.85 |
| 2019-12-05 | 1,013.68 |
| 2019-12-04 | 1,029.23 |
| 2019-12-03 | 1,050.61 |
| 2019-12-02 | 1,044.78 |
| 2019-11-29 | 988.41 |
| 2019-11-28 | 1,005.91 |
| 2019-11-27 | 1,003.96 |
| 2019-11-26 | 990.36 |
| 2019-11-25 | 986.47 |
| 2019-11-22 | 935.94 |
| 2019-11-21 | 941.77 |
| 2019-11-20 | 972.86 |
| 2019-11-19 | 972.86 |
| 2019-11-18 | 939.82 |
| 2019-11-15 | 914.56 |
| 2019-11-14 | 928.16 |
| 2019-11-13 | 949.54 |
| 2019-11-12 | 986.47 |
| 2019-11-11 | 990.36 |
| 2019-11-08 | 1,011.74 |
| 2019-11-07 | 1,025.34 |
| 2019-11-06 | 1,007.85 |
| 2019-11-05 | 988.41 |
| 2019-11-04 | 984.53 |
| 2019-11-01 | 937.88 |
| 2019-10-31 | 877.63 |
| 2019-10-30 | 879.57 |
| 2019-10-29 | 891.23 |
| 2019-10-28 | 889.29 |
| 2019-10-25 | 902.89 |
| 2019-10-24 | 865.97 |
| 2019-10-23 | 860.14 |
| 2019-10-22 | 875.68 |
| 2019-10-21 | 893.18 |
| 2019-10-18 | 900.95 |
| 2019-10-17 | 877.63 |
| 2019-10-16 | 897.06 |
| 2019-10-15 | 852.36 |
| 2019-10-14 | 861.11 |
| 2019-10-11 | 831.95 |
| 2019-10-10 | 779.48 |
| 2019-10-09 | 789.19 |
| 2019-10-08 | 778.50 |
| 2019-10-04 | 805.71 |
| 2019-10-03 | 796.97 |
| 2019-10-02 | 767.81 |
| 2019-09-30 | 762.96 |
| 2019-09-27 | 757.13 |
| 2019-09-26 | 751.29 |
| 2019-09-25 | 743.52 |
| 2019-09-24 | 753.24 |
| 2019-09-23 | 781.42 |
| 2019-09-20 | 791.14 |
| 2019-09-19 | 799.88 |
| 2019-09-18 | 813.49 |
| 2019-09-17 | 797.94 |
| 2019-09-16 | 803.77 |
| 2019-09-13 | 829.04 |
| 2019-09-12 | 801.83 |
| 2019-09-11 | 782.39 |
| 2019-09-10 | 798.91 |
| 2019-09-09 | 791.14 |
| 2019-09-06 | 836.81 |
| 2019-09-05 | 823.21 |
| 2019-09-04 | 823.21 |
| 2019-09-03 | 788.22 |
| 2019-09-02 | 789.19 |
| 2019-08-30 | 797.94 |
| 2019-08-29 | 809.60 |
| 2019-08-28 | 832.93 |
| 2019-08-27 | 908.73 |
| 2019-08-26 | 902.89 |
| 2019-08-23 | 939.82 |
| 2019-08-22 | 967.03 |
| 2019-08-21 | 957.32 |
| 2019-08-20 | 910.67 |
| 2019-08-19 | 910.67 |
| 2019-08-16 | 823.21 |
| 2019-08-15 | 835.84 |
| 2019-08-14 | 792.11 |
| 2019-08-13 | 781.42 |
| 2019-08-12 | 808.63 |
| 2019-08-09 | 800.86 |
| 2019-08-08 | 838.76 |
| 2019-08-07 | 828.07 |
| 2019-08-06 | 809.60 |
| 2019-08-05 | 802.80 |
| 2019-08-02 | 875.68 |
| 2019-08-01 | 889.29 |
| 2019-07-31 | 930.10 |
| 2019-07-30 | 910.67 |
| 2019-07-29 | 910.67 |
| 2019-07-26 | 916.50 |
| 2019-07-25 | 922.33 |
| 2019-07-24 | 906.78 |
| 2019-07-23 | 922.33 |
| 2019-07-22 | 963.15 |
| 2019-07-19 | 1,009.79 |
| 2019-07-18 | 1,027.28 |
| 2019-07-17 | 1,035.06 |
| 2019-07-16 | 998.13 |
| 2019-07-15 | 980.64 |
| 2019-07-12 | 980.64 |
| 2019-07-11 | 968.98 |
| 2019-07-10 | 945.65 |
| 2019-07-09 | 949.54 |
| 2019-07-08 | 932.05 |
| 2019-07-05 | 1,029.23 |
| 2019-07-04 | 998.13 |
| 2019-07-03 | 1,058.38 |
| 2019-07-02 | 1,040.89 |
| 2019-06-28 | 967.03 |
| 2019-06-27 | 974.81 |
| 2019-06-26 | 945.65 |
| 2019-06-25 | 949.54 |
| 2019-06-24 | 967.03 |
| 2019-06-21 | 906.78 |
| 2019-06-20 | 893.18 |
| 2019-06-19 | 899.01 |
| 2019-06-18 | 897.06 |
| 2019-06-17 | 887.35 |
| 2019-06-14 | 900.95 |
| 2019-06-13 | 908.73 |
| 2019-06-12 | 850.42 |
| 2019-06-11 | 858.19 |
| 2019-06-10 | 852.36 |
| 2019-06-06 | 796.00 |
| 2019-06-05 | 756.15 |
| 2019-06-04 | 743.52 |
| 2019-06-03 | 718.25 |
| 2019-05-31 | 723.11 |
| 2019-05-30 | 701.73 |
| 2019-05-29 | 668.44 |
| 2019-05-28 | 682.31 |
| 2019-05-27 | 665.67 |
| 2019-05-24 | 656.42 |
| 2019-05-23 | 662.89 |
| 2019-05-22 | 704.51 |
| 2019-05-21 | 702.66 |
| 2019-05-20 | 697.11 |
| 2019-05-17 | 723.93 |
| 2019-05-16 | 758.14 |
| 2019-05-15 | 731.32 |
| 2019-05-14 | 722.08 |
| 2019-05-10 | 769.24 |
| 2019-05-09 | 729.47 |
| 2019-05-08 | 753.52 |
| 2019-05-07 | 773.86 |
| 2019-05-06 | 752.59 |
| 2019-05-03 | 804.38 |
| 2019-05-02 | 815.47 |
| 2019-04-30 | 779.41 |
| 2019-04-29 | 775.71 |
| 2019-04-26 | 775.71 |
| 2019-04-25 | 771.09 |
| 2019-04-24 | 797.90 |
| 2019-04-23 | 754.44 |
| 2019-04-18 | 770.16 |
| 2019-04-17 | 789.58 |
| 2019-04-16 | 795.13 |
| 2019-04-15 | 817.32 |
| 2019-04-12 | 826.57 |
| 2019-04-11 | 800.68 |
| 2019-04-10 | 811.77 |
| 2019-04-09 | 814.55 |
| 2019-04-08 | 783.11 |
| 2019-04-04 | 756.29 |
| 2019-04-03 | 759.07 |
| 2019-04-02 | 752.59 |
| 2019-04-01 | 769.24 |
| 2019-03-29 | 775.71 |
| 2019-03-28 | 745.19 |
| 2019-03-27 | 745.19 |
| 2019-03-26 | 713.75 |
| 2019-03-25 | 700.81 |
| 2019-03-22 | 710.06 |
| 2019-03-21 | 694.33 |
| 2019-03-20 | 717.45 |
| 2019-03-19 | 680.46 |
| 2019-03-18 | 671.22 |
| 2019-03-15 | 642.55 |
| 2019-03-14 | 617.58 |
| 2019-03-13 | 636.08 |
| 2019-03-12 | 608.34 |
| 2019-03-11 | 575.97 |
| 2019-03-08 | 538.06 |
| 2019-03-07 | 561.18 |
| 2019-03-06 | 568.57 |
| 2019-03-05 | 564.87 |
| 2019-03-04 | 550.08 |
| 2019-03-01 | 529.73 |
| 2019-02-28 | 470.55 |
| 2019-02-27 | 461.31 |
| 2019-02-26 | 477.95 |
| 2019-02-25 | 477.03 |
| 2019-02-22 | 461.31 |
| 2019-02-21 | 455.76 |
| 2019-02-20 | 455.76 |
| 2019-02-19 | 443.74 |
| 2019-02-18 | 440.96 |
| 2019-02-15 | 430.79 |
| 2019-02-14 | 442.81 |
| 2019-02-13 | 449.28 |
| 2019-02-12 | 447.43 |
| 2019-02-11 | 467.78 |
| 2019-02-08 | 464.08 |
| 2019-02-04 | 452.06 |
| 2019-02-01 | 448.36 |
| 2019-01-31 | 452.06 |
| 2019-01-30 | 444.66 |
| 2019-01-29 | 430.79 |
| 2019-01-28 | 423.39 |
| 2019-01-25 | 416.92 |
| 2019-01-24 | 407.67 |
| 2019-01-23 | 406.75 |
| 2019-01-22 | 407.67 |
| 2019-01-21 | 416.92 |
| 2019-01-18 | 412.30 |
| 2019-01-17 | 399.35 |
| 2019-01-16 | 415.07 |
| 2019-01-15 | 403.97 |
| 2019-01-14 | 385.48 |
| 2019-01-11 | 395.65 |
| 2019-01-10 | 388.25 |
| 2019-01-09 | 379.01 |
| 2019-01-08 | 378.08 |
| 2019-01-07 | 385.48 |
| 2019-01-04 | 372.53 |
| 2019-01-03 | 356.81 |
| 2019-01-02 | 354.96 |
| 2018-12-31 | 359.59 |
| 2018-12-28 | 337.39 |
| 2018-12-27 | 325.37 |
| 2018-12-24 | 325.37 |
| 2018-12-21 | 340.17 |
| 2018-12-20 | 342.94 |
| 2018-12-19 | 338.32 |
| 2018-12-18 | 340.17 |
| 2018-12-17 | 353.11 |
| 2018-12-14 | 358.66 |
| 2018-12-13 | 357.74 |
| 2018-12-12 | 338.32 |
| 2018-12-11 | 330.00 |
| 2018-12-10 | 324.45 |
| 2018-12-07 | 337.39 |
| 2018-12-06 | 339.24 |
| 2018-12-05 | 354.04 |
| 2018-12-04 | 352.19 |
| 2018-12-03 | 366.06 |
| 2018-11-30 | 362.36 |
| 2018-11-29 | 353.11 |
| 2018-11-28 | 352.19 |
| 2018-11-27 | 339.24 |
| 2018-11-26 | 342.94 |
| 2018-11-23 | 342.94 |
| 2018-11-22 | 353.11 |
| 2018-11-21 | 358.66 |
| 2018-11-20 | 343.87 |
| 2018-11-19 | 354.04 |
| 2018-11-16 | 339.24 |
| 2018-11-15 | 337.39 |
| 2018-11-14 | 340.17 |
| 2018-11-13 | 330.92 |
| 2018-11-12 | 320.75 |
| 2018-11-09 | 316.12 |
| 2018-11-08 | 335.54 |
| 2018-11-07 | 342.94 |
| 2018-11-06 | 337.39 |
| 2018-11-05 | 335.54 |
| 2018-11-02 | 347.56 |
| 2018-11-01 | 337.39 |
| 2018-10-31 | 323.52 |
| 2018-10-30 | 314.27 |
| 2018-10-29 | 297.63 |
| 2018-10-26 | 317.97 |
| 2018-10-25 | 330.92 |
| 2018-10-24 | 317.05 |
| 2018-10-23 | 310.58 |
| 2018-10-22 | 337.39 |
| 2018-10-19 | 329.07 |
| 2018-10-18 | 317.97 |
| 2018-10-16 | 302.25 |
| 2018-10-15 | 291.16 |
| 2018-10-12 | 306.88 |
| 2018-10-11 | 285.61 |
| 2018-10-10 | 321.67 |
| 2018-10-09 | 342.94 |
| 2018-10-08 | 342.02 |
| 2018-10-05 | 369.76 |
| 2018-10-04 | 378.08 |
| 2018-10-03 | 381.78 |
| 2018-10-02 | 378.08 |
| 2018-09-28 | 390.10 |
| 2018-09-27 | 394.73 |
| 2018-09-26 | 402.12 |
| 2018-09-24 | 421.54 |
| 2018-09-21 | 443.74 |
| 2018-09-20 | 417.84 |
| 2018-09-19 | 409.52 |
| 2018-09-18 | 395.65 |
| 2018-09-17 | 384.55 |
| 2018-09-14 | 393.80 |
| 2018-09-13 | 389.18 |
| 2018-09-12 | 369.76 |
| 2018-09-11 | 387.33 |
| 2018-09-10 | 390.10 |
| 2018-09-07 | 410.45 |
| 2018-09-06 | 415.99 |
| 2018-09-05 | 416.92 |
| 2018-09-04 | 451.13 |
| 2018-09-03 | 427.09 |
| 2018-08-31 | 441.89 |
| 2018-08-30 | 442.81 |
| 2018-08-29 | 457.61 |
| 2018-08-28 | 452.98 |
| 2018-08-27 | 472.40 |
| 2018-08-24 | 436.34 |
| 2018-08-23 | 452.98 |
| 2018-08-22 | 438.19 |
| 2018-08-21 | 445.59 |
| 2018-08-20 | 381.78 |
| 2018-08-17 | 375.31 |
| 2018-08-16 | 366.06 |
| 2018-08-15 | 363.28 |
| 2018-08-14 | 379.93 |
| 2018-08-13 | 393.80 |
| 2018-08-10 | 416.92 |
| 2018-08-09 | 400.27 |
| 2018-08-08 | 383.63 |
| 2018-08-07 | 394.73 |
| 2018-08-06 | 366.98 |
| 2018-08-03 | 371.61 |
| 2018-08-02 | 380.85 |
| 2018-08-01 | 391.03 |
| 2018-07-31 | 430.79 |
| 2018-07-30 | 429.86 |
| 2018-07-27 | 436.34 |
| 2018-07-26 | 445.59 |
| 2018-07-25 | 438.19 |
| 2018-07-24 | 421.54 |
| 2018-07-23 | 404.90 |
| 2018-07-20 | 379.93 |
| 2018-07-19 | 380.85 |
| 2018-07-18 | 399.35 |
| 2018-07-17 | 400.27 |
| 2018-07-16 | 401.20 |
| 2018-07-13 | 407.67 |
| 2018-07-12 | 413.22 |
| 2018-07-11 | 399.35 |
| 2018-07-10 | 413.22 |
| 2018-07-09 | 419.69 |
| 2018-07-06 | 402.12 |
| 2018-07-05 | 399.35 |
| 2018-07-04 | 395.65 |
| 2018-07-03 | 418.77 |
| 2018-06-29 | 431.71 |
| 2018-06-28 | 384.55 |
| 2018-06-27 | 384.55 |
| 2018-06-26 | 433.56 |
| 2018-06-25 | 466.85 |
| 2018-06-22 | 501.99 |
| 2018-06-21 | 494.60 |
| 2018-06-20 | 496.44 |
| 2018-06-19 | 489.97 |
| 2018-06-15 | 532.51 |
| 2018-06-14 | 527.89 |
| 2018-06-13 | 549.15 |
| 2018-06-12 | 546.38 |
| 2018-06-11 | 541.76 |
| 2018-06-08 | 523.26 |
| 2018-06-07 | 526.96 |
| 2018-06-06 | 524.19 |
| 2018-06-05 | 524.19 |
| 2018-06-04 | 510.32 |
| 2018-06-01 | 474.25 |
| 2018-05-31 | 463.68 |
| 2018-05-30 | 447.83 |
| 2018-05-29 | 462.80 |
| 2018-05-28 | 480.42 |
| 2018-05-25 | 477.77 |
| 2018-05-24 | 483.06 |
| 2018-05-23 | 480.42 |
| 2018-05-21 | 500.67 |
| 2018-05-18 | 506.84 |
| 2018-05-17 | 493.63 |
| 2018-05-16 | 506.84 |
| 2018-05-15 | 489.22 |
| 2018-05-14 | 491.87 |
| 2018-05-11 | 461.92 |
| 2018-05-10 | 460.16 |
| 2018-05-09 | 459.28 |
| 2018-05-08 | 458.40 |
| 2018-05-07 | 453.99 |
| 2018-05-04 | 459.28 |
| 2018-05-03 | 468.09 |
| 2018-05-02 | 485.70 |
| 2018-04-30 | 463.68 |
| 2018-04-27 | 449.59 |
| 2018-04-26 | 452.23 |
| 2018-04-25 | 463.68 |
| 2018-04-24 | 477.77 |
| 2018-04-23 | 438.14 |
| 2018-04-20 | 447.83 |
| 2018-04-19 | 461.92 |
| 2018-04-18 | 465.44 |
| 2018-04-17 | 472.49 |
| 2018-04-16 | 507.72 |
| 2018-04-13 | 537.67 |
| 2018-04-12 | 539.43 |
| 2018-04-11 | 542.95 |
| 2018-04-10 | 551.76 |
| 2018-04-09 | 518.29 |
| 2018-04-06 | 519.17 |
| 2018-04-04 | 521.81 |
| 2018-04-03 | 529.74 |
| 2018-03-29 | 535.02 |
| 2018-03-28 | 531.50 |
| 2018-03-27 | 553.52 |
| 2018-03-26 | 547.35 |
| 2018-03-23 | 512.12 |
| 2018-03-22 | 550.88 |
| 2018-03-21 | 568.49 |
| 2018-03-20 | 564.09 |
| 2018-03-19 | 562.33 |
| 2018-03-16 | 559.68 |
| 2018-03-15 | 529.74 |
| 2018-03-14 | 514.77 |
| 2018-03-13 | 509.48 |
| 2018-03-12 | 520.05 |
| 2018-03-09 | 488.34 |
| 2018-03-08 | 484.82 |
| 2018-03-07 | 467.21 |
| 2018-03-06 | 485.70 |
| 2018-03-05 | 456.64 |
| 2018-03-02 | 463.68 |
| 2018-03-01 | 485.70 |
| 2018-02-28 | 457.52 |
| 2018-02-27 | 444.31 |
| 2018-02-26 | 458.40 |
| 2018-02-23 | 460.16 |
| 2018-02-22 | 458.40 |
| 2018-02-21 | 463.68 |
| 2018-02-20 | 440.78 |
| 2018-02-15 | 429.33 |
| 2018-02-14 | 405.55 |
| 2018-02-13 | 399.39 |
| 2018-02-12 | 374.73 |
| 2018-02-09 | 361.51 |
| 2018-02-08 | 402.91 |
| 2018-02-07 | 392.34 |
| 2018-02-06 | 407.31 |
| 2018-02-05 | 480.42 |
| 2018-02-02 | 495.39 |
| 2018-02-01 | 496.27 |
| 2018-01-31 | 510.36 |
| 2018-01-30 | 498.91 |
| 2018-01-29 | 504.20 |
| 2018-01-26 | 516.53 |
| 2018-01-25 | 481.30 |
| 2018-01-24 | 506.84 |
| 2018-01-23 | 506.84 |
| 2018-01-22 | 504.20 |
| 2018-01-19 | 484.82 |
| 2018-01-18 | 417.88 |
| 2018-01-17 | 437.26 |
| 2018-01-16 | 435.50 |
| 2018-01-15 | 409.08 |
| 2018-01-12 | 428.45 |
| 2018-01-11 | 415.24 |
| 2018-01-10 | 417.00 |
| 2018-01-09 | 410.84 |
| 2018-01-08 | 400.27 |
| 2018-01-05 | 376.49 |
| 2018-01-04 | 361.51 |
| 2018-01-03 | 354.47 |
| 2018-01-02 | 335.97 |
| 2017-12-29 | 277.84 |
| 2017-12-28 | 275.20 |
| 2017-12-27 | 261.99 |
| 2017-12-22 | 244.37 |
| 2017-12-21 | 239.09 |
| 2017-12-20 | 238.21 |
| 2017-12-19 | 251.42 |
| 2017-12-18 | 251.42 |
| 2017-12-15 | 253.18 |
| 2017-12-14 | 262.87 |
| 2017-12-13 | 254.06 |
| 2017-12-12 | 256.71 |
| 2017-12-11 | 261.11 |
| 2017-12-08 | 261.11 |
| 2017-12-07 | 237.33 |
| 2017-12-06 | 249.66 |
| 2017-12-05 | 274.32 |
| 2017-12-04 | 282.25 |
| 2017-12-01 | 280.49 |
| 2017-11-30 | 276.96 |
| 2017-11-29 | 284.89 |
| 2017-11-28 | 279.60 |
| 2017-11-27 | 279.60 |
| 2017-11-24 | 293.70 |
| 2017-11-23 | 293.70 |
| 2017-11-22 | 306.91 |
| 2017-11-21 | 285.77 |
| 2017-11-20 | 281.37 |
| 2017-11-17 | 283.13 |
| 2017-11-16 | 291.94 |
| 2017-11-15 | 291.94 |
| 2017-11-14 | 293.70 |
| 2017-11-13 | 284.89 |
| 2017-11-10 | 276.96 |
| 2017-11-09 | 280.49 |
| 2017-11-08 | 276.96 |
| 2017-11-07 | 286.65 |
| 2017-11-06 | 280.49 |
| 2017-11-03 | 298.98 |
| 2017-11-02 | 308.67 |
| 2017-11-01 | 310.43 |
| 2017-10-31 | 316.60 |
| 2017-10-30 | 318.36 |
| 2017-10-27 | 284.89 |
| 2017-10-26 | 278.72 |
| 2017-10-25 | 277.84 |
| 2017-10-24 | 284.01 |
| 2017-10-23 | 274.32 |
| 2017-10-20 | 276.96 |
| 2017-10-19 | 269.92 |
| 2017-10-18 | 289.29 |
| 2017-10-17 | 281.37 |
| 2017-10-16 | 294.58 |
| 2017-10-13 | 284.89 |
| 2017-10-12 | 290.17 |
| 2017-10-11 | 286.65 |
| 2017-10-10 | 313.95 |
| 2017-10-09 | 306.03 |
| 2017-10-06 | 337.73 |
| 2017-10-04 | 318.36 |
| 2017-10-03 | 305.15 |
| 2017-09-29 | 284.01 |
| 2017-09-28 | 269.92 |
| 2017-09-27 | 285.77 |
| 2017-09-26 | 275.20 |
| 2017-09-25 | 269.04 |
| 2017-09-22 | 353.59 |
| 2017-09-21 | 360.63 |
| 2017-09-20 | 358.87 |
| 2017-09-19 | 358.87 |
| 2017-09-18 | 358.87 |
| 2017-09-15 | 332.45 |
| 2017-09-14 | 325.40 |
| 2017-09-13 | 277.84 |
| 2017-09-12 | 285.77 |
| 2017-09-11 | 279.60 |
| 2017-09-08 | 267.27 |
| 2017-09-07 | 277.84 |
| 2017-09-06 | 248.78 |
| 2017-09-05 | 202.10 |
| 2017-09-04 | 206.50 |
| 2017-09-01 | 195.05 |
| 2017-08-31 | 191.53 |
| 2017-08-30 | 192.41 |
| 2017-08-29 | 173.03 |
| 2017-08-28 | 175.68 |
| 2017-08-25 | 175.68 |
| 2017-08-24 | 174.80 |
| 2017-08-22 | 173.03 |
| 2017-08-21 | 166.87 |
| 2017-08-18 | 164.23 |
| 2017-08-17 | 166.87 |
| 2017-08-16 | 178.32 |
| 2017-08-15 | 164.23 |
| 2017-08-14 | 166.87 |
| 2017-08-11 | 164.23 |
| 2017-08-10 | 180.08 |
| 2017-08-09 | 181.84 |
| 2017-08-08 | 183.60 |
| 2017-08-07 | 177.44 |
| 2017-08-04 | 188.89 |
| 2017-08-03 | 189.77 |
| 2017-08-02 | 188.89 |
| 2017-08-01 | 188.89 |
| 2017-07-31 | 195.05 |
| 2017-07-28 | 198.58 |
| 2017-07-27 | 202.98 |
| 2017-07-26 | 200.34 |
| 2017-07-25 | 196.81 |
| 2017-07-24 | 201.22 |
| 2017-07-21 | 201.22 |
| 2017-07-20 | 200.34 |
| 2017-07-19 | 189.77 |
| 2017-07-18 | 179.20 |
| 2017-07-17 | 165.11 |
| 2017-07-14 | 157.18 |
| 2017-07-13 | 163.35 |
| 2017-07-12 | 163.35 |
| 2017-07-11 | 160.70 |
| 2017-07-10 | 155.42 |
| 2017-07-07 | 157.18 |
| 2017-07-06 | 159.82 |
| 2017-07-05 | 151.01 |
| 2017-07-04 | 144.85 |
| 2017-07-03 | 137.80 |
| 2017-06-30 | 106.98 |
| 2017-06-29 | 105.22 |
| 2017-06-28 | 101.69 |
| 2017-06-27 | 101.69 |
| 2017-06-26 | 103.45 |
| 2017-06-23 | 104.33 |
| 2017-06-22 | 104.33 |
| 2017-06-21 | 105.22 |
| 2017-06-20 | 104.33 |
| 2017-06-19 | 105.22 |
| 2017-06-16 | 104.33 |
| 2017-06-15 | 106.98 |
| 2017-06-14 | 106.10 |
| 2017-06-13 | 117.55 |
| 2017-06-12 | 112.26 |
| 2017-06-09 | 115.78 |
| 2017-06-08 | 115.78 |
| 2017-06-07 | 112.26 |
| 2017-06-06 | 110.50 |
| 2017-06-05 | 106.10 |
| 2017-06-02 | 106.10 |
| 2017-06-01 | 102.57 |
| 2017-05-31 | 98.17 |
| 2017-05-29 | 98.99 |
| 2017-05-26 | 94.89 |
| 2017-05-25 | 93.26 |
| 2017-05-24 | 91.62 |
| 2017-05-23 | 86.71 |
| 2017-05-22 | 88.34 |
| 2017-05-19 | 88.34 |
| 2017-05-18 | 85.07 |
| 2017-05-17 | 86.71 |
| 2017-05-16 | 86.71 |
| 2017-05-15 | 85.07 |
| 2017-05-12 | 86.71 |
| 2017-05-11 | 87.52 |
| 2017-05-10 | 85.07 |
| 2017-05-09 | 87.52 |
| 2017-05-08 | 88.34 |
| 2017-05-05 | 82.61 |
| 2017-05-04 | 85.89 |
| 2017-05-02 | 92.44 |
| 2017-04-28 | 96.53 |
| 2017-04-27 | 96.53 |
| 2017-04-26 | 96.53 |
| 2017-04-25 | 97.35 |
| 2017-04-24 | 94.89 |
| 2017-04-21 | 92.44 |
| 2017-04-20 | 90.80 |
| 2017-04-19 | 90.80 |
| 2017-04-18 | 90.80 |
| 2017-04-13 | 97.35 |
| 2017-04-12 | 93.26 |
| 2017-04-11 | 91.62 |
| 2017-04-10 | 91.62 |
| 2017-04-07 | 95.71 |
| 2017-04-06 | 95.71 |
| 2017-04-05 | 92.44 |
| 2017-04-03 | 93.26 |
| 2017-03-31 | 91.62 |
| 2017-03-30 | 89.98 |
| 2017-03-29 | 89.98 |
| 2017-03-28 | 90.80 |
| 2017-03-27 | 86.71 |
| 2017-03-24 | 96.53 |
| 2017-03-23 | 99.81 |
| 2017-03-22 | 97.35 |
| 2017-03-21 | 98.99 |
| 2017-03-20 | 90.80 |
| 2017-03-17 | 88.34 |
| 2017-03-16 | 89.98 |
| 2017-03-15 | 91.62 |
| 2017-03-14 | 84.25 |
| 2017-03-13 | 86.71 |
| 2017-03-10 | 75.24 |
| 2017-03-09 | 71.15 |
| 2017-03-08 | 71.15 |
| 2017-03-07 | 63.78 |
| 2017-03-06 | 57.23 |
| 2017-03-03 | 57.23 |
| 2017-03-02 | 58.86 |
| 2017-03-01 | 58.04 |
| 2017-02-28 | 56.41 |
| 2017-02-27 | 56.41 |
| 2017-02-24 | 57.23 |
| 2017-02-23 | 58.86 |
| 2017-02-22 | 56.41 |
| 2017-02-21 | 53.95 |
| 2017-02-20 | 52.31 |
| 2017-02-17 | 53.13 |
| 2017-02-16 | 53.13 |
| 2017-02-15 | 53.95 |
| 2017-02-14 | 52.31 |
| 2017-02-13 | 52.31 |
| 2017-02-10 | 52.31 |
| 2017-02-09 | 54.77 |
| 2017-02-08 | 50.67 |
| 2017-02-07 | 44.94 |
| 2017-02-06 | 44.12 |
| 2017-02-03 | 44.12 |
| 2017-02-02 | 44.94 |
| 2017-02-01 | 44.94 |
| 2017-01-27 | 44.12 |
| 2017-01-26 | 44.94 |
| 2017-01-25 | 44.12 |
| 2017-01-24 | 44.12 |
| 2017-01-23 | 43.30 |
| 2017-01-20 | 41.67 |
| 2017-01-19 | 42.49 |
| 2017-01-18 | 44.12 |
| 2017-01-17 | 42.49 |
| 2017-01-16 | 40.85 |
| 2017-01-13 | 42.49 |
| 2017-01-12 | 41.67 |
| 2017-01-11 | 41.67 |
| 2017-01-10 | 42.49 |
| 2017-01-09 | 41.67 |
| 2017-01-06 | 42.49 |
| 2017-01-05 | 40.85 |
| 2017-01-04 | 41.67 |
| 2017-01-03 | 41.67 |
| 2016-12-30 | 45.76 |
| 2016-12-29 | 39.21 |
| 2016-12-28 | 37.57 |
| 2016-12-23 | 37.57 |
| 2016-12-22 | 39.21 |
| 2016-12-21 | 40.03 |
| 2016-12-20 | 38.39 |
| 2016-12-19 | 39.21 |
| 2016-12-16 | 41.67 |
| 2016-12-15 | 42.49 |
| 2016-12-14 | 43.30 |
| 2016-12-13 | 44.12 |
| 2016-12-12 | 43.30 |
| 2016-12-09 | 45.76 |
| 2016-12-08 | 46.58 |
| 2016-12-07 | 44.94 |
| 2016-12-06 | 44.94 |
| 2016-12-05 | 45.76 |
| 2016-12-02 | 44.94 |
| 2016-12-01 | 44.94 |
| 2016-11-30 | 46.58 |
| 2016-11-29 | 45.76 |
| 2016-11-28 | 46.58 |
| 2016-11-25 | 44.94 |
| 2016-11-24 | 44.12 |
| 2016-11-23 | 46.58 |
| 2016-11-22 | 45.76 |
| 2016-11-21 | 45.76 |
| 2016-11-18 | 44.94 |
| 2016-11-17 | 46.58 |
| 2016-11-16 | 45.76 |
| 2016-11-15 | 47.40 |
| 2016-11-14 | 45.76 |
| 2016-11-11 | 44.94 |
| 2016-11-10 | 46.58 |
| 2016-11-09 | 45.76 |
| 2016-11-08 | 49.04 |
| 2016-11-07 | 49.86 |
| 2016-11-04 | 44.12 |
| 2016-11-03 | 46.58 |
| 2016-11-02 | 47.40 |
| 2016-11-01 | 50.67 |
| 2016-10-31 | 49.86 |
| 2016-10-28 | 48.22 |
| 2016-10-27 | 46.58 |
| 2016-10-26 | 45.76 |
| 2016-10-25 | 45.76 |
| 2016-10-24 | 44.12 |
| 2016-10-20 | 42.49 |
| 2016-10-19 | 44.94 |
| 2016-10-18 | 44.94 |
| 2016-10-17 | 45.76 |
| 2016-10-14 | 48.22 |
| 2016-10-13 | 47.40 |
| 2016-10-12 | 47.40 |
| 2016-10-11 | 47.40 |
| 2016-10-07 | 51.49 |
| 2016-10-06 | 52.31 |
| 2016-10-05 | 52.31 |
| 2016-10-04 | 52.31 |
| 2016-10-03 | 53.13 |
| 2016-09-30 | 51.49 |
| 2016-09-29 | 49.86 |
| 2016-09-28 | 49.04 |
| 2016-09-27 | 50.67 |
| 2016-09-26 | 49.86 |
| 2016-09-23 | 51.49 |
| 2016-09-22 | 52.31 |
| 2016-09-21 | 52.31 |
| 2016-09-20 | 53.95 |
| 2016-09-19 | 53.95 |
| 2016-09-15 | 49.04 |
| 2016-09-14 | 49.04 |
| 2016-09-13 | 47.40 |
| 2016-09-12 | 46.58 |
| 2016-09-09 | 52.31 |
| 2016-09-08 | 50.67 |
| 2016-09-07 | 48.22 |
| 2016-09-06 | 48.22 |
| 2016-09-05 | 46.58 |
| 2016-09-02 | 46.58 |
| 2016-09-01 | 46.58 |
| 2016-08-31 | 43.30 |
| 2016-08-30 | 44.94 |
| 2016-08-29 | 42.49 |
| 2016-08-26 | 41.67 |
| 2016-08-25 | 40.03 |
| 2016-08-24 | 37.57 |
| 2016-08-23 | 37.57 |
| 2016-08-22 | 37.57 |
| 2016-08-19 | 40.03 |
| 2016-08-18 | 44.94 |
| 2016-08-17 | 38.39 |
| 2016-08-16 | 39.21 |
| 2016-08-15 | 40.85 |
| 2016-08-12 | 37.57 |
| 2016-08-11 | 37.57 |
| 2016-08-10 | 37.57 |
| 2016-08-09 | 37.57 |
| 2016-08-08 | 35.12 |
| 2016-08-05 | 35.12 |
| 2016-08-04 | 33.48 |
| 2016-08-03 | 31.84 |
| 2016-08-01 | 34.30 |
| 2016-07-29 | 34.30 |
| 2016-07-28 | 35.12 |
| 2016-07-27 | 35.93 |
| 2016-07-26 | 35.93 |
| 2016-07-25 | 35.93 |
| 2016-07-22 | 37.57 |
| 2016-07-21 | 35.12 |
| 2016-07-20 | 34.30 |
| 2016-07-19 | 33.48 |
| 2016-07-18 | 34.30 |
| 2016-07-15 | 35.12 |
| 2016-07-14 | 35.12 |
| 2016-07-13 | 37.57 |
| 2016-07-12 | 36.75 |
| 2016-07-11 | 36.75 |
| 2016-07-08 | 35.93 |
| 2016-07-07 | 36.75 |
| 2016-07-06 | 37.57 |
| 2016-07-05 | 36.75 |
| 2016-07-04 | 38.39 |
| 2016-06-30 | 38.39 |
| 2016-06-29 | 39.21 |
| 2016-06-28 | 39.21 |
| 2016-06-27 | 36.75 |
| 2016-06-24 | 32.66 |
| 2016-06-23 | 34.30 |
| 2016-06-22 | 32.66 |
| 2016-06-21 | 30.20 |
| 2016-06-20 | 29.38 |
| 2016-06-17 | 26.93 |
| 2016-06-16 | 26.11 |
| 2016-06-15 | 26.93 |
| 2016-06-14 | 25.29 |
| 2016-06-13 | 24.47 |
| 2016-06-10 | 24.47 |
| 2016-06-08 | 25.29 |
| 2016-06-07 | 27.75 |
| 2016-06-06 | 26.11 |
| 2016-06-03 | 26.93 |
| 2016-06-02 | 23.65 |
| 2016-06-01 | 24.47 |
| 2016-05-31 | 22.83 |
| 2016-05-30 | 23.65 |
| 2016-05-27 | 24.47 |
| 2016-05-26 | 23.65 |
| 2016-05-25 | 23.65 |
| 2016-05-24 | 23.65 |
| 2016-05-23 | 28.56 |
| 2016-05-20 | 30.61 |
| 2016-05-19 | 30.61 |
| 2016-05-18 | 29.84 |
| 2016-05-17 | 29.84 |
| 2016-05-16 | 26.00 |
| 2016-05-13 | 22.93 |
| 2016-05-12 | 23.70 |
| 2016-05-11 | 26.00 |
| 2016-05-10 | 23.70 |
| 2016-05-09 | 22.93 |
| 2016-05-06 | 22.93 |
| 2016-05-05 | 26.00 |
| 2016-05-04 | 22.93 |
| 2016-05-03 | 20.62 |
| 2016-04-29 | 18.32 |
| 2016-04-28 | 18.32 |
| 2016-04-27 | 19.86 |
| 2016-04-26 | 19.09 |
| 2016-04-25 | 21.39 |
| 2016-04-22 | 20.62 |
| 2016-04-21 | 22.16 |
| 2016-04-20 | 20.62 |
| 2016-04-19 | 22.16 |
| 2016-04-18 | 20.62 |
| 2016-04-15 | 22.16 |
| 2016-04-14 | 24.47 |
| 2016-04-13 | 22.16 |
| 2016-04-12 | 19.86 |
| 2016-04-11 | 19.09 |
| 2016-04-08 | 19.09 |
| 2016-04-07 | 21.39 |
| 2016-04-06 | 20.62 |
| 2016-04-05 | 18.32 |
| 2016-04-01 | 20.62 |
| 2016-03-31 | 21.39 |
| 2016-03-30 | 21.39 |
| 2016-03-29 | 20.62 |
| 2016-03-24 | 19.86 |
| 2016-03-23 | 19.86 |
| 2016-03-22 | 21.39 |
| 2016-03-21 | 23.70 |
| 2016-03-18 | 21.39 |
| 2016-03-17 | 22.16 |
| 2016-03-16 | 21.39 |
| 2016-03-15 | 21.39 |
| 2016-03-14 | 21.39 |
| 2016-03-11 | 19.09 |
| 2016-03-10 | 16.01 |
| 2016-03-09 | 18.32 |
| 2016-03-08 | 19.86 |
| 2016-03-07 | 21.39 |
| 2016-03-04 | 19.86 |
| 2016-03-03 | 16.01 |
| 2016-03-02 | 16.78 |
| 2016-03-01 | 10.64 |
| 2016-02-29 | 9.10 |
| 2016-02-26 | 9.10 |
| 2016-02-25 | 8.33 |
| 2016-02-24 | 7.56 |
| 2016-02-23 | 9.10 |
| 2016-02-22 | 11.40 |
| 2016-02-19 | 9.87 |
| 2016-02-18 | 9.87 |
| 2016-02-17 | 9.87 |
| 2016-02-16 | 9.87 |
| 2016-02-15 | 7.56 |
| 2016-02-12 | 2.95 |
| 2016-02-11 | 4.49 |
| 2016-02-05 | 7.56 |
| 2016-02-04 | 7.56 |
| 2016-02-03 | 6.03 |
| 2016-02-02 | 8.33 |
| 2016-02-01 | 7.56 |
| 2016-01-29 | 9.10 |
| 2016-01-28 | 4.49 |
| 2016-01-27 | 4.49 |
| 2016-01-26 | 4.49 |
| 2016-01-25 | 8.33 |
| 2016-01-22 | 6.03 |
| 2016-01-21 | 3.72 |
| 2016-01-20 | 8.33 |
| 2016-01-19 | 11.40 |
| 2016-01-18 | 6.79 |
| 2016-01-15 | 8.33 |
| 2016-01-14 | 12.17 |
| 2016-01-13 | 11.40 |
| 2016-01-12 | 12.17 |
| 2016-01-11 | 11.40 |
| 2016-01-08 | 16.78 |
| 2016-01-07 | 14.48 |
| 2016-01-06 | 20.62 |
| 2016-01-05 | 21.39 |
| 2016-01-04 | 21.39 |
| 2015-12-31 | 25.23 |
| 2015-12-30 | 24.47 |
| 2015-12-29 | 25.23 |
| 2015-12-28 | 24.47 |
| 2015-12-24 | 25.23 |
| 2015-12-23 | 26.77 |
| 2015-12-22 | 24.47 |
| 2015-12-21 | 26.77 |
| 2015-12-18 | 27.54 |
| 2015-12-17 | 28.31 |
| 2015-12-16 | 20.62 |
| 2015-12-15 | 19.86 |
| 2015-12-14 | 18.32 |
| 2015-12-11 | 17.55 |
| 2015-12-10 | 18.32 |
| 2015-12-09 | 26.77 |
| 2015-12-08 | 25.23 |
| 2015-12-07 | 27.54 |
| 2015-12-04 | 29.08 |
| 2015-12-03 | 30.61 |
| 2015-12-02 | 31.38 |
| 2015-12-01 | 29.84 |
| 2015-11-30 | 26.00 |
| 2015-11-27 | 27.54 |
| 2015-11-26 | 29.08 |
| 2015-11-25 | 29.84 |
| 2015-11-24 | 31.38 |
| 2015-11-23 | 29.84 |
| 2015-11-20 | 30.61 |
| 2015-11-19 | 30.61 |
| 2015-11-18 | 29.08 |
| 2015-11-17 | 27.54 |
| 2015-11-16 | 24.47 |
| 2015-11-13 | 27.54 |
| 2015-11-12 | 28.31 |
| 2015-11-11 | 27.54 |
| 2015-11-10 | 29.84 |
| 2015-11-09 | 33.68 |
| 2015-11-06 | 34.45 |
| 2015-11-05 | 32.15 |
| 2015-11-04 | 31.38 |
| 2015-11-03 | 31.38 |
| 2015-11-02 | 35.22 |
| 2015-10-30 | 32.92 |
| 2015-10-29 | 32.15 |
| 2015-10-28 | 34.45 |
| 2015-10-27 | 38.29 |
| 2015-10-26 | 36.76 |
| 2015-10-23 | 36.76 |
| 2015-10-22 | 38.29 |
| 2015-10-20 | 36.76 |
| 2015-10-19 | 33.68 |
| 2015-10-16 | 34.45 |
| 2015-10-15 | 27.54 |
| 2015-10-14 | 23.70 |
| 2015-10-13 | 28.31 |
| 2015-10-12 | 28.31 |
| 2015-10-09 | 24.47 |
| 2015-10-08 | 20.62 |
| 2015-10-07 | 21.39 |
| 2015-10-06 | 19.09 |
| 2015-10-05 | 19.09 |
| 2015-10-02 | 17.55 |
| 2015-09-30 | 11.40 |
| 2015-09-29 | 9.87 |
| 2015-09-25 | 13.71 |
| 2015-09-24 | 13.71 |
| 2015-09-23 | 12.17 |
| 2015-09-22 | 16.01 |
| 2015-09-21 | 19.09 |
| 2015-09-18 | 22.16 |
| 2015-09-17 | 9.87 |
| 2015-09-16 | 10.64 |
| 2015-09-15 | 6.79 |
| 2015-09-14 | 8.33 |
| 2015-09-11 | 8.95 |
| 2015-09-10 | 9.70 |
| 2015-09-09 | 11.22 |
| 2015-09-08 | 8.19 |
| 2015-09-07 | 4.41 |
| 2015-09-04 | 3.65 |
| 2015-09-02 | 7.43 |
| 2015-09-01 | 6.68 |
| 2015-08-31 | 8.95 |
| 2015-08-28 | 9.70 |
| 2015-08-27 | 8.19 |
| 2015-08-26 | 2.89 |
| 2015-08-25 | 4.41 |
| 2015-08-24 | 7.43 |
| 2015-08-21 | 18.78 |
| 2015-08-20 | 27.10 |
| 2015-08-19 | 24.08 |
| 2015-08-18 | 29.37 |
| 2015-08-17 | 29.37 |
| 2015-08-14 | 21.81 |
| 2015-08-13 | 11.22 |
| 2015-08-12 | 9.70 |
| 2015-08-11 | 13.48 |
| 2015-08-10 | 13.48 |
| 2015-08-07 | 15.00 |
| 2015-08-06 | 11.97 |
| 2015-08-05 | 8.19 |
| 2015-08-04 | 8.95 |
| 2015-08-03 | 8.95 |
| 2015-07-31 | 9.70 |
| 2015-07-30 | 10.46 |
| 2015-07-29 | 11.97 |
| 2015-07-28 | 9.70 |
| 2015-07-27 | 10.46 |
| 2015-07-24 | 16.51 |
| 2015-07-23 | 19.54 |
| 2015-07-22 | 18.78 |
| 2015-07-21 | 21.05 |
| 2015-07-20 | 21.05 |
| 2015-07-17 | 21.05 |
| 2015-07-16 | 18.78 |
| 2015-07-15 | 15.75 |
| 2015-07-14 | 18.78 |
| 2015-07-13 | 21.05 |
| 2015-07-10 | 16.51 |
| 2015-07-09 | 25.59 |
| 2015-07-08 | -1.65 |
| 2015-07-07 | 5.16 |
| 2015-07-06 | 12.73 |
| 2015-07-03 | 21.81 |
| 2015-07-02 | 24.08 |
| 2015-06-30 | 28.62 |
| 2015-06-29 | 24.83 |
| 2015-06-26 | 30.89 |
| 2015-06-25 | 31.64 |
| 2015-06-24 | 35.43 |
| 2015-06-23 | 35.43 |
| 2015-06-22 | 33.16 |
| 2015-06-19 | 38.45 |
| 2015-06-18 | 38.45 |
| 2015-06-17 | 39.96 |
| 2015-06-16 | 39.96 |
| 2015-06-15 | 42.99 |
| 2015-06-12 | 47.53 |
| 2015-06-11 | 43.75 |
| 2015-06-10 | 45.26 |
| 2015-06-09 | 48.29 |
| 2015-06-08 | 58.88 |
| 2015-06-05 | 59.64 |
| 2015-06-04 | 63.42 |
| 2015-06-03 | 61.15 |
| 2015-06-02 | 61.91 |
| 2015-06-01 | 80.82 |
| 2015-05-29 | 70.98 |
| 2015-05-28 | 63.42 |
| 2015-05-27 | 66.44 |
| 2015-05-26 | 63.42 |
| 2015-05-22 | 62.66 |
| 2015-05-21 | 55.10 |
| 2015-05-20 | 56.53 |
| 2015-05-19 | 51.51 |
| 2015-05-18 | 56.53 |
| 2015-05-15 | 40.74 |
| 2015-05-14 | 33.56 |
| 2015-05-13 | 29.96 |
| 2015-05-12 | 29.96 |
| 2015-05-11 | 27.81 |
| 2015-05-08 | 26.37 |
| 2015-05-07 | 19.19 |
| 2015-05-06 | 24.94 |
| 2015-05-05 | 30.68 |
| 2015-05-04 | 34.99 |
| 2015-04-30 | 24.94 |
| 2015-04-29 | 18.48 |
| 2015-04-28 | 19.19 |
| 2015-04-27 | 15.60 |
| 2015-04-24 | 13.45 |
| 2015-04-23 | 14.17 |
| 2015-04-22 | 14.17 |
| 2015-04-21 | 11.30 |
| 2015-04-20 | 9.86 |
| 2015-04-17 | 13.45 |
| 2015-04-16 | 12.01 |
| 2015-04-15 | 10.58 |
| 2015-04-14 | 11.30 |
| 2015-04-13 | 14.89 |
| 2015-04-10 | 8.42 |
| 2015-04-09 | 6.99 |
| 2015-04-08 | 4.12 |
| 2015-04-02 | 1.24 |
| 2015-04-01 | -0.91 |
| 2015-03-31 | -0.91 |
| 2015-03-30 | -0.91 |
| 2015-03-27 | -4.50 |
| 2015-03-26 | -6.66 |
| 2015-03-25 | -5.94 |
| 2015-03-24 | -4.50 |
| 2015-03-23 | -3.78 |
| 2015-03-20 | -4.50 |
| 2015-03-19 | -4.50 |
| 2015-03-18 | -5.22 |
| 2015-03-17 | -6.66 |
| 2015-03-16 | -6.66 |
| 2015-03-13 | -7.37 |
| 2015-03-12 | -7.37 |
| 2015-03-11 | -8.09 |
| 2015-03-10 | -8.81 |
| 2015-03-09 | -8.09 |
| 2015-03-06 | -8.81 |
| 2015-03-05 | -10.96 |
| 2015-03-04 | -11.68 |
| 2015-03-03 | -10.25 |
| 2015-03-02 | -8.81 |
| 2015-02-27 | -8.81 |
| 2015-02-26 | -8.81 |
| 2015-02-25 | -9.53 |
| 2015-02-24 | -10.96 |
| 2015-02-23 | -9.53 |
| 2015-02-18 | -10.96 |
| 2015-02-17 | -9.53 |
| 2015-02-16 | -10.25 |
| 2015-02-13 | -9.53 |
| 2015-02-12 | -11.68 |
| 2015-02-11 | -11.68 |
| 2015-02-10 | -11.68 |
| 2015-02-09 | -11.68 |
| 2015-02-06 | -10.96 |
| 2015-02-05 | -10.96 |
| 2015-02-04 | -10.96 |
| 2015-02-03 | -11.68 |
| 2015-02-02 | -10.96 |
| 2015-01-30 | -10.25 |
| 2015-01-29 | -10.96 |
| 2015-01-28 | -9.53 |
| 2015-01-27 | -10.96 |
| 2015-01-26 | -10.25 |
| 2015-01-23 | -10.25 |
| 2015-01-22 | -10.25 |
| 2015-01-21 | -9.53 |
| 2015-01-20 | -11.68 |
| 2015-01-19 | -13.12 |
| 2015-01-16 | -9.53 |
| 2015-01-15 | -10.25 |
| 2015-01-14 | -8.09 |
| 2015-01-13 | -8.81 |
| 2015-01-12 | -7.37 |
| 2015-01-09 | -5.22 |
| 2015-01-08 | -4.50 |
| 2015-01-07 | -5.22 |
| 2015-01-06 | -4.50 |
| 2015-01-05 | -2.35 |
| 2015-01-02 | -4.50 |
| 2014-12-31 | -11.68 |
| 2014-12-30 | -11.68 |
| 2014-12-29 | -11.68 |
| 2014-12-24 | -12.40 |
| 2014-12-23 | -11.68 |
| 2014-12-22 | -13.12 |
| 2014-12-19 | -12.40 |
| 2014-12-18 | -11.68 |
| 2014-12-17 | -10.96 |
| 2014-12-16 | -11.68 |
| 2014-12-15 | -10.25 |
| 2014-12-12 | -10.96 |
| 2014-12-11 | -10.25 |
| 2014-12-10 | -8.81 |
| 2014-12-09 | -10.25 |
| 2014-12-08 | -8.81 |
| 2014-12-05 | -7.37 |
| 2014-12-04 | -8.09 |
| 2014-12-03 | -8.09 |
| 2014-12-02 | -7.37 |
| 2014-12-01 | -8.09 |
| 2014-11-28 | -8.09 |
| 2014-11-27 | -8.81 |
| 2014-11-26 | -8.09 |
| 2014-11-25 | -8.09 |
| 2014-11-24 | -7.37 |
| 2014-11-21 | -11.68 |
| 2014-11-20 | -12.40 |
| 2014-11-19 | -13.12 |
| 2014-11-18 | -12.40 |
| 2014-11-17 | -10.96 |
| 2014-11-14 | -10.96 |
| 2014-11-13 | -10.96 |
| 2014-11-12 | -12.40 |
| 2014-11-11 | -10.25 |
| 2014-11-10 | -10.25 |
| 2014-11-07 | -11.68 |
| 2014-11-06 | -11.68 |
| 2014-11-05 | -12.40 |
| 2014-11-04 | -10.25 |
| 2014-11-03 | -10.25 |
| 2014-10-31 | -12.40 |
| 2014-10-30 | -12.40 |
| 2014-10-29 | -13.12 |
| 2014-10-28 | -13.12 |
| 2014-10-27 | -13.84 |
| 2014-10-24 | -13.12 |
| 2014-10-23 | -13.84 |
| 2014-10-22 | -13.12 |
| 2014-10-21 | -13.12 |
| 2014-10-20 | -14.55 |
| 2014-10-17 | -13.12 |
| 2014-10-16 | -11.68 |
| 2014-10-15 | -11.68 |
| 2014-10-14 | -11.68 |
| 2014-10-13 | -10.25 |
| 2014-10-10 | -10.96 |
| 2014-10-09 | -9.53 |
| 2014-10-08 | -9.53 |
| 2014-10-07 | -9.53 |
| 2014-10-06 | -8.81 |
| 2014-10-03 | -8.09 |
| 2014-09-30 | -10.25 |
| 2014-09-29 | -13.12 |
| 2014-09-26 | -8.09 |
| 2014-09-25 | -8.81 |
| 2014-09-24 | -8.09 |
| 2014-09-23 | -8.09 |
| 2014-09-22 | -8.81 |
| 2014-09-19 | -7.37 |
| 2014-09-18 | -8.09 |
| 2014-09-17 | -7.37 |
| 2014-09-16 | -6.66 |
| 2014-09-15 | -4.50 |
| 2014-09-12 | -5.22 |
| 2014-09-11 | -5.94 |
| 2014-09-10 | -6.66 |
| 2014-09-08 | -5.94 |
| 2014-09-05 | -4.50 |
| 2014-09-04 | -6.66 |
| 2014-09-03 | -3.78 |
| 2014-09-02 | -7.37 |
| 2014-09-01 | -5.94 |
| 2014-08-29 | -6.66 |
| 2014-08-28 | -4.50 |
| 2014-08-27 | -3.78 |
| 2014-08-26 | -3.06 |
| 2014-08-25 | 0.53 |
| 2014-08-22 | 3.40 |
| 2014-08-21 | 0.53 |
| 2014-08-20 | 1.96 |
| 2014-08-19 | 2.68 |
| 2014-08-18 | 1.24 |
| 2014-08-15 | 1.96 |
| 2014-08-14 | -0.19 |
| 2014-08-13 | 2.68 |
| 2014-08-12 | 0.53 |
| 2014-08-11 | 1.96 |
| 2014-08-08 | -0.91 |
| 2014-08-07 | -0.19 |
| 2014-08-06 | -0.91 |
| 2014-08-05 | -0.91 |
| 2014-08-04 | 1.24 |
| 2014-08-01 | 1.24 |
| 2014-07-31 | 3.40 |
| 2014-07-30 | -0.91 |
| 2014-07-29 | 2.68 |
| 2014-07-28 | 4.12 |
| 2014-07-25 | 4.12 |
| 2014-07-24 | 3.40 |
| 2014-07-23 | 2.68 |
| 2014-07-22 | 1.24 |
| 2014-07-21 | -0.19 |
| 2014-07-18 | 6.27 |
| 2014-07-17 | 4.83 |
| 2014-07-16 | 3.40 |
| 2014-07-15 | 0.53 |
| 2014-07-14 | 1.24 |
| 2014-07-11 | -8.09 |
| 2014-07-10 | -13.12 |
| 2014-07-09 | -13.12 |
| 2014-07-08 | -13.84 |
| 2014-07-07 | -12.40 |
| 2014-07-04 | -11.68 |
| 2014-07-03 | -15.99 |
| 2014-07-02 | -18.14 |
| 2014-06-30 | -20.30 |
| 2014-06-27 | -19.58 |
| 2014-06-26 | -20.30 |
| 2014-06-25 | -19.58 |
| 2014-06-24 | -20.30 |
| 2014-06-23 | -18.14 |
| 2014-06-20 | -17.43 |
| 2014-06-19 | -17.43 |
| 2014-06-18 | -16.71 |
| 2014-06-17 | -16.71 |
| 2014-06-16 | -15.99 |
| 2014-06-13 | -17.43 |
| 2014-06-12 | -15.99 |
| 2014-06-11 | -15.27 |
| 2014-06-10 | -16.71 |
| 2014-06-09 | -15.27 |
| 2014-06-06 | -15.27 |
| 2014-06-05 | -16.71 |
| 2014-06-04 | -15.99 |
| 2014-06-03 | -13.84 |
| 2014-05-30 | -15.27 |
| 2014-05-29 | -15.99 |
| 2014-05-28 | -15.27 |
| 2014-05-27 | -13.84 |
| 2014-05-26 | -13.84 |
| 2014-05-23 | -13.84 |
| 2014-05-22 | -15.27 |
| 2014-05-21 | -16.71 |
| 2014-05-20 | -15.27 |
| 2014-05-19 | -13.84 |
| 2014-05-16 | -13.84 |
| 2014-05-15 | -11.68 |
| 2014-05-14 | -10.96 |
| 2014-05-13 | -11.68 |
| 2014-05-12 | -13.84 |
| 2014-05-09 | -13.91 |
| 2014-05-08 | -13.91 |
| 2014-05-07 | -14.57 |
| 2014-05-05 | -11.26 |
| 2014-05-02 | -10.60 |
| 2014-04-30 | -12.58 |
| 2014-04-29 | -12.58 |
| 2014-04-28 | -12.58 |
| 2014-04-25 | -11.26 |
| 2014-04-24 | -9.27 |
| 2014-04-23 | -9.93 |
| 2014-04-22 | -11.26 |
| 2014-04-17 | -9.93 |
| 2014-04-16 | -10.60 |
| 2014-04-15 | -9.93 |
| 2014-04-14 | -8.61 |
| 2014-04-11 | -8.61 |
| 2014-04-10 | -6.62 |
| 2014-04-09 | -5.96 |
| 2014-04-08 | -5.96 |
| 2014-04-07 | -7.28 |
| 2014-04-04 | -5.96 |
| 2014-04-03 | -2.65 |
| 2014-04-02 | -5.30 |
| 2014-04-01 | -7.95 |
| 2014-03-31 | -7.28 |
| 2014-03-28 | -7.95 |
| 2014-03-27 | -9.27 |
| 2014-03-26 | -5.96 |
| 2014-03-25 | -5.30 |
| 2014-03-24 | -4.64 |
| 2014-03-21 | -4.64 |
| 2014-03-20 | -9.93 |
| 2014-03-19 | -8.61 |
| 2014-03-18 | -7.28 |
| 2014-03-17 | -7.28 |
| 2014-03-14 | -7.28 |
| 2014-03-13 | -3.97 |
| 2014-03-12 | -3.97 |
| 2014-03-11 | -1.99 |
| 2014-03-10 | -3.31 |
| 2014-03-07 | -1.99 |
| 2014-03-06 | 0.66 |
| 2014-03-05 | -0.66 |
| 2014-03-04 | -0.66 |
| 2014-03-03 | -1.32 |
| 2014-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy