Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0512 % |
|---|---|
| 2025-11-07 | 1,676.00 |
| 2025-11-06 | 1,747.71 |
| 2025-11-05 | 1,747.71 |
| 2025-11-04 | 1,747.71 |
| 2025-11-03 | 1,754.04 |
| 2025-10-31 | 1,642.25 |
| 2025-10-30 | 1,646.47 |
| 2025-10-28 | 1,614.83 |
| 2025-10-27 | 1,640.14 |
| 2025-10-24 | 1,627.48 |
| 2025-10-23 | 1,616.94 |
| 2025-10-22 | 1,625.37 |
| 2025-10-21 | 1,650.68 |
| 2025-10-20 | 1,650.68 |
| 2025-10-17 | 1,623.26 |
| 2025-10-16 | 1,686.54 |
| 2025-10-15 | 1,648.58 |
| 2025-10-14 | 1,578.97 |
| 2025-10-13 | 1,667.56 |
| 2025-10-10 | 1,665.45 |
| 2025-10-09 | 1,669.67 |
| 2025-10-08 | 1,669.67 |
| 2025-10-06 | 1,682.32 |
| 2025-10-03 | 1,697.09 |
| 2025-10-02 | 1,682.32 |
| 2025-09-30 | 1,697.09 |
| 2025-09-29 | 1,676.00 |
| 2025-09-26 | 1,663.34 |
| 2025-09-25 | 1,671.78 |
| 2025-09-24 | 1,692.87 |
| 2025-09-23 | 1,713.96 |
| 2025-09-22 | 1,735.06 |
| 2025-09-19 | 1,732.95 |
| 2025-09-18 | 1,749.82 |
| 2025-09-17 | 1,760.37 |
| 2025-09-16 | 1,749.82 |
| 2025-09-15 | 1,747.71 |
| 2025-09-12 | 1,785.68 |
| 2025-09-11 | 1,777.24 |
| 2025-09-10 | 1,857.39 |
| 2025-09-09 | 1,884.81 |
| 2025-09-08 | 1,863.72 |
| 2025-09-05 | 1,794.11 |
| 2025-09-04 | 1,756.15 |
| 2025-09-03 | 1,834.19 |
| 2025-09-02 | 1,842.63 |
| 2025-09-01 | 1,908.01 |
| 2025-08-29 | 1,882.70 |
| 2025-08-28 | 1,813.10 |
| 2025-08-27 | 1,865.83 |
| 2025-08-26 | 1,918.56 |
| 2025-08-25 | 1,943.87 |
| 2025-08-22 | 1,945.98 |
| 2025-08-21 | 1,952.31 |
| 2025-08-20 | 1,863.72 |
| 2025-08-19 | 1,781.46 |
| 2025-08-18 | 1,667.56 |
| 2025-08-15 | 1,669.67 |
| 2025-08-14 | 1,638.03 |
| 2025-08-13 | 1,648.58 |
| 2025-08-12 | 1,604.28 |
| 2025-08-11 | 1,612.72 |
| 2025-08-08 | 1,642.25 |
| 2025-08-07 | 1,631.70 |
| 2025-08-06 | 1,646.47 |
| 2025-08-05 | 1,614.83 |
| 2025-08-04 | 1,659.12 |
| 2025-08-01 | 1,671.78 |
| 2025-07-31 | 1,732.95 |
| 2025-07-30 | 1,804.66 |
| 2025-07-29 | 1,848.96 |
| 2025-07-28 | 1,848.96 |
| 2025-07-25 | 1,829.97 |
| 2025-07-24 | 1,893.25 |
| 2025-07-23 | 1,882.70 |
| 2025-07-22 | 1,882.70 |
| 2025-07-21 | 1,924.89 |
| 2025-07-18 | 1,956.53 |
| 2025-07-17 | 1,973.40 |
| 2025-07-16 | 1,872.16 |
| 2025-07-15 | 1,870.05 |
| 2025-07-14 | 1,882.70 |
| 2025-07-11 | 1,855.28 |
| 2025-07-10 | 1,865.83 |
| 2025-07-09 | 1,910.12 |
| 2025-07-08 | 1,882.70 |
| 2025-07-07 | 1,855.28 |
| 2025-07-04 | 1,903.80 |
| 2025-07-03 | 1,842.63 |
| 2025-07-02 | 1,787.79 |
| 2025-06-30 | 1,739.27 |
| 2025-06-27 | 1,720.29 |
| 2025-06-26 | 1,718.18 |
| 2025-06-25 | 1,754.04 |
| 2025-06-24 | 1,730.84 |
| 2025-06-23 | 1,707.63 |
| 2025-06-20 | 1,680.21 |
| 2025-06-19 | 1,686.54 |
| 2025-06-18 | 1,779.35 |
| 2025-06-17 | 1,789.90 |
| 2025-06-16 | 1,943.87 |
| 2025-06-13 | 1,937.54 |
| 2025-06-12 | 1,971.29 |
| 2025-06-11 | 1,851.06 |
| 2025-06-10 | 1,884.81 |
| 2025-06-09 | 1,880.59 |
| 2025-06-06 | 1,718.18 |
| 2025-06-05 | 1,707.63 |
| 2025-06-04 | 1,777.24 |
| 2025-06-03 | 1,827.86 |
| 2025-06-02 | 1,741.38 |
| 2025-05-30 | 1,722.40 |
| 2025-05-29 | 1,739.27 |
| 2025-05-28 | 1,751.93 |
| 2025-05-27 | 1,789.90 |
| 2025-05-26 | 1,756.15 |
| 2025-05-23 | 1,838.41 |
| 2025-05-22 | 1,732.95 |
| 2025-05-21 | 1,682.32 |
| 2025-05-20 | 1,659.12 |
| 2025-05-19 | 1,650.68 |
| 2025-05-16 | 1,678.11 |
| 2025-05-15 | 1,627.48 |
| 2025-05-14 | 1,545.22 |
| 2025-05-13 | 1,648.58 |
| 2025-05-12 | 1,654.90 |
| 2025-05-09 | 1,475.62 |
| 2025-05-08 | 1,399.68 |
| 2025-05-07 | 1,332.19 |
| 2025-05-06 | 1,163.45 |
| 2025-05-02 | 1,150.79 |
| 2025-04-30 | 1,157.12 |
| 2025-04-29 | 1,157.12 |
| 2025-04-28 | 1,121.26 |
| 2025-04-25 | 1,136.03 |
| 2025-04-24 | 1,155.01 |
| 2025-04-23 | 1,165.56 |
| 2025-04-22 | 1,142.35 |
| 2025-04-17 | 1,072.75 |
| 2025-04-16 | 1,057.98 |
| 2025-04-15 | 1,081.18 |
| 2025-04-14 | 1,123.37 |
| 2025-04-11 | 1,091.73 |
| 2025-04-10 | 1,087.70 |
| 2025-04-09 | 1,077.62 |
| 2025-04-08 | 1,061.48 |
| 2025-04-07 | 1,027.20 |
| 2025-04-03 | 1,176.42 |
| 2025-04-02 | 1,166.34 |
| 2025-04-01 | 1,158.27 |
| 2025-03-31 | 1,115.93 |
| 2025-03-28 | 1,164.32 |
| 2025-03-27 | 1,136.09 |
| 2025-03-26 | 1,107.86 |
| 2025-03-25 | 1,107.86 |
| 2025-03-24 | 1,128.03 |
| 2025-03-21 | 1,140.13 |
| 2025-03-20 | 1,142.14 |
| 2025-03-19 | 1,126.01 |
| 2025-03-18 | 1,132.06 |
| 2025-03-17 | 1,132.06 |
| 2025-03-14 | 1,117.95 |
| 2025-03-13 | 1,164.32 |
| 2025-03-12 | 956.63 |
| 2025-03-11 | 968.73 |
| 2025-03-10 | 948.56 |
| 2025-03-07 | 968.73 |
| 2025-03-06 | 962.68 |
| 2025-03-05 | 954.61 |
| 2025-03-04 | 944.53 |
| 2025-03-03 | 932.43 |
| 2025-02-28 | 914.28 |
| 2025-02-27 | 946.55 |
| 2025-02-26 | 922.35 |
| 2025-02-25 | 869.92 |
| 2025-02-24 | 902.18 |
| 2025-02-21 | 867.90 |
| 2025-02-20 | 855.80 |
| 2025-02-19 | 833.62 |
| 2025-02-18 | 851.77 |
| 2025-02-17 | 835.64 |
| 2025-02-14 | 825.56 |
| 2025-02-13 | 795.31 |
| 2025-02-12 | 803.38 |
| 2025-02-11 | 785.23 |
| 2025-02-10 | 797.33 |
| 2025-02-07 | 779.18 |
| 2025-02-06 | 783.21 |
| 2025-02-05 | 759.01 |
| 2025-02-04 | 750.95 |
| 2025-02-03 | 759.01 |
| 2025-01-28 | 750.95 |
| 2025-01-27 | 785.23 |
| 2025-01-24 | 763.05 |
| 2025-01-23 | 775.15 |
| 2025-01-22 | 773.13 |
| 2025-01-21 | 781.20 |
| 2025-01-20 | 779.18 |
| 2025-01-17 | 789.26 |
| 2025-01-16 | 795.31 |
| 2025-01-15 | 785.23 |
| 2025-01-14 | 805.39 |
| 2025-01-13 | 783.21 |
| 2025-01-10 | 793.29 |
| 2025-01-09 | 797.33 |
| 2025-01-08 | 803.38 |
| 2025-01-07 | 801.36 |
| 2025-01-06 | 817.49 |
| 2025-01-03 | 827.57 |
| 2025-01-02 | 827.57 |
| 2024-12-31 | 867.90 |
| 2024-12-30 | 865.89 |
| 2024-12-27 | 857.82 |
| 2024-12-24 | 857.82 |
| 2024-12-23 | 855.80 |
| 2024-12-20 | 855.80 |
| 2024-12-19 | 861.85 |
| 2024-12-18 | 867.90 |
| 2024-12-17 | 849.76 |
| 2024-12-16 | 841.69 |
| 2024-12-13 | 843.71 |
| 2024-12-12 | 861.85 |
| 2024-12-11 | 841.69 |
| 2024-12-10 | 839.67 |
| 2024-12-09 | 855.80 |
| 2024-12-06 | 853.79 |
| 2024-12-05 | 845.72 |
| 2024-12-04 | 851.77 |
| 2024-12-03 | 845.72 |
| 2024-12-02 | 831.61 |
| 2024-11-29 | 813.46 |
| 2024-11-28 | 817.49 |
| 2024-11-27 | 787.24 |
| 2024-11-26 | 769.10 |
| 2024-11-25 | 769.10 |
| 2024-11-22 | 775.15 |
| 2024-11-21 | 797.33 |
| 2024-11-20 | 819.51 |
| 2024-11-19 | 835.64 |
| 2024-11-18 | 829.59 |
| 2024-11-15 | 847.74 |
| 2024-11-14 | 855.80 |
| 2024-11-13 | 859.84 |
| 2024-11-12 | 884.04 |
| 2024-11-11 | 845.72 |
| 2024-11-08 | 851.77 |
| 2024-11-07 | 849.76 |
| 2024-11-06 | 825.56 |
| 2024-11-05 | 841.69 |
| 2024-11-04 | 819.51 |
| 2024-11-01 | 827.57 |
| 2024-10-31 | 819.51 |
| 2024-10-30 | 833.62 |
| 2024-10-29 | 837.66 |
| 2024-10-28 | 835.64 |
| 2024-10-25 | 851.77 |
| 2024-10-24 | 845.72 |
| 2024-10-23 | 857.82 |
| 2024-10-22 | 849.76 |
| 2024-10-21 | 843.71 |
| 2024-10-18 | 853.79 |
| 2024-10-17 | 819.51 |
| 2024-10-16 | 829.59 |
| 2024-10-15 | 815.48 |
| 2024-10-14 | 849.76 |
| 2024-10-10 | 912.27 |
| 2024-10-09 | 926.38 |
| 2024-10-08 | 968.73 |
| 2024-10-07 | 1,033.25 |
| 2024-10-04 | 948.56 |
| 2024-10-03 | 920.33 |
| 2024-10-02 | 956.63 |
| 2024-09-30 | 948.56 |
| 2024-09-27 | 880.00 |
| 2024-09-26 | 845.72 |
| 2024-09-25 | 815.48 |
| 2024-09-24 | 805.39 |
| 2024-09-23 | 781.20 |
| 2024-09-20 | 773.13 |
| 2024-09-19 | 754.98 |
| 2024-09-17 | 761.03 |
| 2024-09-16 | 769.10 |
| 2024-09-13 | 781.20 |
| 2024-09-12 | 787.24 |
| 2024-09-11 | 775.15 |
| 2024-09-10 | 775.15 |
| 2024-09-09 | 773.13 |
| 2024-09-05 | 795.31 |
| 2024-09-04 | 791.28 |
| 2024-09-03 | 783.21 |
| 2024-09-02 | 787.24 |
| 2024-08-30 | 789.26 |
| 2024-08-29 | 791.28 |
| 2024-08-28 | 769.10 |
| 2024-08-27 | 767.08 |
| 2024-08-26 | 761.03 |
| 2024-08-23 | 746.92 |
| 2024-08-22 | 779.18 |
| 2024-08-21 | 793.29 |
| 2024-08-20 | 813.46 |
| 2024-08-19 | 827.57 |
| 2024-08-16 | 829.59 |
| 2024-08-15 | 817.49 |
| 2024-08-14 | 809.43 |
| 2024-08-13 | 817.49 |
| 2024-08-12 | 817.49 |
| 2024-08-09 | 811.44 |
| 2024-08-08 | 801.36 |
| 2024-08-07 | 783.21 |
| 2024-08-06 | 777.16 |
| 2024-08-05 | 767.08 |
| 2024-08-02 | 787.24 |
| 2024-08-01 | 787.24 |
| 2024-07-31 | 799.34 |
| 2024-07-30 | 779.18 |
| 2024-07-29 | 789.26 |
| 2024-07-26 | 797.33 |
| 2024-07-25 | 787.24 |
| 2024-07-24 | 797.33 |
| 2024-07-23 | 797.33 |
| 2024-07-22 | 817.49 |
| 2024-07-19 | 797.33 |
| 2024-07-18 | 811.44 |
| 2024-07-17 | 823.54 |
| 2024-07-16 | 823.54 |
| 2024-07-15 | 853.79 |
| 2024-07-12 | 869.92 |
| 2024-07-11 | 861.85 |
| 2024-07-10 | 845.72 |
| 2024-07-09 | 845.72 |
| 2024-07-08 | 851.77 |
| 2024-07-05 | 857.82 |
| 2024-07-04 | 853.79 |
| 2024-07-03 | 863.87 |
| 2024-07-02 | 841.69 |
| 2024-06-28 | 837.66 |
| 2024-06-27 | 839.67 |
| 2024-06-26 | 863.87 |
| 2024-06-25 | 855.80 |
| 2024-06-24 | 851.77 |
| 2024-06-21 | 861.85 |
| 2024-06-20 | 861.85 |
| 2024-06-19 | 882.02 |
| 2024-06-18 | 880.00 |
| 2024-06-17 | 859.84 |
| 2024-06-14 | 871.94 |
| 2024-06-13 | 873.95 |
| 2024-06-12 | 871.94 |
| 2024-06-11 | 871.94 |
| 2024-06-07 | 882.02 |
| 2024-06-06 | 871.94 |
| 2024-06-05 | 859.84 |
| 2024-06-04 | 886.61 |
| 2024-06-03 | 867.49 |
| 2024-05-31 | 842.63 |
| 2024-05-30 | 846.45 |
| 2024-05-29 | 829.25 |
| 2024-05-28 | 836.89 |
| 2024-05-27 | 852.19 |
| 2024-05-24 | 821.60 |
| 2024-05-23 | 819.69 |
| 2024-05-22 | 825.42 |
| 2024-05-21 | 859.84 |
| 2024-05-20 | 880.87 |
| 2024-05-17 | 878.96 |
| 2024-05-16 | 865.57 |
| 2024-05-14 | 854.10 |
| 2024-05-13 | 867.49 |
| 2024-05-10 | 856.01 |
| 2024-05-09 | 850.28 |
| 2024-05-08 | 808.21 |
| 2024-05-07 | 781.44 |
| 2024-05-06 | 756.59 |
| 2024-05-03 | 768.06 |
| 2024-05-02 | 752.76 |
| 2024-04-30 | 729.82 |
| 2024-04-29 | 731.73 |
| 2024-04-26 | 726.00 |
| 2024-04-25 | 714.52 |
| 2024-04-24 | 674.37 |
| 2024-04-23 | 662.90 |
| 2024-04-22 | 662.90 |
| 2024-04-19 | 659.07 |
| 2024-04-18 | 651.43 |
| 2024-04-17 | 657.16 |
| 2024-04-16 | 659.07 |
| 2024-04-15 | 662.90 |
| 2024-04-12 | 683.93 |
| 2024-04-11 | 693.49 |
| 2024-04-10 | 680.11 |
| 2024-04-09 | 670.55 |
| 2024-04-08 | 666.72 |
| 2024-04-05 | 634.22 |
| 2024-04-03 | 678.20 |
| 2024-04-02 | 685.84 |
| 2024-03-28 | 685.84 |
| 2024-03-27 | 704.96 |
| 2024-03-26 | 687.76 |
| 2024-03-25 | 655.25 |
| 2024-03-22 | 674.37 |
| 2024-03-21 | 676.28 |
| 2024-03-20 | 636.13 |
| 2024-03-19 | 590.24 |
| 2024-03-18 | 597.89 |
| 2024-03-15 | 592.15 |
| 2024-03-14 | 594.07 |
| 2024-03-13 | 590.24 |
| 2024-03-12 | 595.98 |
| 2024-03-11 | 559.65 |
| 2024-03-08 | 557.74 |
| 2024-03-07 | 548.18 |
| 2024-03-06 | 565.39 |
| 2024-03-05 | 546.27 |
| 2024-03-04 | 578.77 |
| 2024-03-01 | 569.21 |
| 2024-02-29 | 586.42 |
| 2024-02-28 | 599.80 |
| 2024-02-27 | 609.36 |
| 2024-02-26 | 592.15 |
| 2024-02-23 | 597.89 |
| 2024-02-22 | 595.98 |
| 2024-02-21 | 592.15 |
| 2024-02-20 | 574.95 |
| 2024-02-19 | 573.03 |
| 2024-02-16 | 576.86 |
| 2024-02-15 | 561.56 |
| 2024-02-14 | 548.18 |
| 2024-02-09 | 542.44 |
| 2024-02-08 | 552.00 |
| 2024-02-07 | 548.18 |
| 2024-02-06 | 559.65 |
| 2024-02-05 | 527.14 |
| 2024-02-02 | 536.71 |
| 2024-02-01 | 536.71 |
| 2024-01-31 | 544.35 |
| 2024-01-30 | 552.00 |
| 2024-01-29 | 578.77 |
| 2024-01-26 | 565.39 |
| 2024-01-25 | 586.42 |
| 2024-01-24 | 569.21 |
| 2024-01-23 | 559.65 |
| 2024-01-22 | 550.09 |
| 2024-01-19 | 573.03 |
| 2024-01-18 | 603.63 |
| 2024-01-17 | 592.15 |
| 2024-01-16 | 617.01 |
| 2024-01-15 | 630.39 |
| 2024-01-12 | 639.95 |
| 2024-01-11 | 638.04 |
| 2024-01-10 | 638.04 |
| 2024-01-09 | 643.78 |
| 2024-01-08 | 647.60 |
| 2024-01-05 | 657.16 |
| 2024-01-04 | 666.72 |
| 2024-01-03 | 662.90 |
| 2024-01-02 | 664.81 |
| 2023-12-29 | 682.02 |
| 2023-12-28 | 678.20 |
| 2023-12-27 | 662.90 |
| 2023-12-22 | 638.04 |
| 2023-12-21 | 639.95 |
| 2023-12-20 | 649.51 |
| 2023-12-19 | 647.60 |
| 2023-12-18 | 651.43 |
| 2023-12-15 | 678.20 |
| 2023-12-14 | 685.84 |
| 2023-12-13 | 683.93 |
| 2023-12-12 | 674.37 |
| 2023-12-11 | 647.60 |
| 2023-12-08 | 653.34 |
| 2023-12-07 | 668.63 |
| 2023-12-06 | 695.40 |
| 2023-12-05 | 703.05 |
| 2023-12-04 | 729.82 |
| 2023-12-01 | 724.08 |
| 2023-11-30 | 748.94 |
| 2023-11-29 | 764.24 |
| 2023-11-28 | 773.80 |
| 2023-11-27 | 768.06 |
| 2023-11-24 | 777.62 |
| 2023-11-23 | 789.09 |
| 2023-11-22 | 764.24 |
| 2023-11-21 | 750.85 |
| 2023-11-20 | 760.41 |
| 2023-11-17 | 748.94 |
| 2023-11-16 | 750.85 |
| 2023-11-15 | 758.50 |
| 2023-11-14 | 741.29 |
| 2023-11-13 | 745.12 |
| 2023-11-10 | 739.38 |
| 2023-11-09 | 743.20 |
| 2023-11-08 | 760.41 |
| 2023-11-07 | 766.15 |
| 2023-11-06 | 760.41 |
| 2023-11-03 | 718.35 |
| 2023-11-02 | 693.49 |
| 2023-11-01 | 704.96 |
| 2023-10-31 | 704.96 |
| 2023-10-30 | 724.08 |
| 2023-10-27 | 683.93 |
| 2023-10-26 | 664.81 |
| 2023-10-25 | 664.81 |
| 2023-10-24 | 670.55 |
| 2023-10-20 | 664.81 |
| 2023-10-19 | 672.46 |
| 2023-10-18 | 668.63 |
| 2023-10-17 | 691.58 |
| 2023-10-16 | 699.23 |
| 2023-10-13 | 701.14 |
| 2023-10-12 | 697.32 |
| 2023-10-11 | 689.67 |
| 2023-10-10 | 678.20 |
| 2023-10-09 | 697.32 |
| 2023-10-06 | 704.96 |
| 2023-10-05 | 680.11 |
| 2023-10-04 | 689.67 |
| 2023-10-03 | 691.58 |
| 2023-09-29 | 703.05 |
| 2023-09-28 | 699.23 |
| 2023-09-27 | 712.61 |
| 2023-09-26 | 710.70 |
| 2023-09-25 | 697.32 |
| 2023-09-22 | 693.49 |
| 2023-09-21 | 674.37 |
| 2023-09-20 | 691.58 |
| 2023-09-19 | 693.49 |
| 2023-09-18 | 672.46 |
| 2023-09-15 | 682.02 |
| 2023-09-14 | 662.90 |
| 2023-09-13 | 672.46 |
| 2023-09-12 | 687.76 |
| 2023-09-11 | 668.63 |
| 2023-09-07 | 662.90 |
| 2023-09-06 | 660.99 |
| 2023-09-05 | 662.90 |
| 2023-09-04 | 678.20 |
| 2023-08-31 | 676.28 |
| 2023-08-30 | 687.76 |
| 2023-08-29 | 704.96 |
| 2023-08-28 | 689.67 |
| 2023-08-25 | 683.93 |
| 2023-08-24 | 683.93 |
| 2023-08-23 | 687.76 |
| 2023-08-22 | 724.08 |
| 2023-08-21 | 722.17 |
| 2023-08-18 | 726.00 |
| 2023-08-17 | 716.44 |
| 2023-08-16 | 706.88 |
| 2023-08-15 | 714.52 |
| 2023-08-14 | 703.05 |
| 2023-08-11 | 727.91 |
| 2023-08-10 | 731.73 |
| 2023-08-09 | 737.47 |
| 2023-08-08 | 714.52 |
| 2023-08-07 | 693.49 |
| 2023-08-04 | 733.64 |
| 2023-08-03 | 735.56 |
| 2023-08-02 | 726.00 |
| 2023-08-01 | 737.47 |
| 2023-07-31 | 747.03 |
| 2023-07-28 | 748.94 |
| 2023-07-27 | 741.29 |
| 2023-07-26 | 726.00 |
| 2023-07-25 | 720.26 |
| 2023-07-24 | 699.23 |
| 2023-07-21 | 716.44 |
| 2023-07-20 | 695.40 |
| 2023-07-19 | 720.26 |
| 2023-07-18 | 722.17 |
| 2023-07-14 | 733.64 |
| 2023-07-13 | 737.47 |
| 2023-07-12 | 727.91 |
| 2023-07-11 | 729.82 |
| 2023-07-10 | 729.82 |
| 2023-07-07 | 726.00 |
| 2023-07-06 | 726.00 |
| 2023-07-05 | 737.47 |
| 2023-07-04 | 758.50 |
| 2023-07-03 | 745.12 |
| 2023-06-30 | 745.12 |
| 2023-06-29 | 731.73 |
| 2023-06-28 | 733.64 |
| 2023-06-27 | 737.47 |
| 2023-06-26 | 739.38 |
| 2023-06-23 | 712.61 |
| 2023-06-21 | 747.03 |
| 2023-06-20 | 750.85 |
| 2023-06-19 | 777.62 |
| 2023-06-16 | 769.97 |
| 2023-06-15 | 758.50 |
| 2023-06-14 | 747.03 |
| 2023-06-13 | 764.24 |
| 2023-06-12 | 764.24 |
| 2023-06-09 | 777.62 |
| 2023-06-08 | 764.24 |
| 2023-06-07 | 769.80 |
| 2023-06-06 | 766.09 |
| 2023-06-05 | 779.07 |
| 2023-06-02 | 793.91 |
| 2023-06-01 | 831.00 |
| 2023-05-31 | 842.13 |
| 2023-05-30 | 831.00 |
| 2023-05-29 | 777.22 |
| 2023-05-25 | 795.76 |
| 2023-05-24 | 816.16 |
| 2023-05-23 | 825.44 |
| 2023-05-22 | 832.86 |
| 2023-05-19 | 840.27 |
| 2023-05-18 | 836.57 |
| 2023-05-17 | 836.57 |
| 2023-05-16 | 845.84 |
| 2023-05-15 | 843.98 |
| 2023-05-12 | 827.29 |
| 2023-05-11 | 855.11 |
| 2023-05-10 | 853.26 |
| 2023-05-09 | 843.98 |
| 2023-05-08 | 879.22 |
| 2023-05-05 | 890.35 |
| 2023-05-04 | 890.35 |
| 2023-05-03 | 862.53 |
| 2023-05-02 | 849.55 |
| 2023-04-28 | 845.84 |
| 2023-04-27 | 851.40 |
| 2023-04-26 | 845.84 |
| 2023-04-25 | 793.91 |
| 2023-04-24 | 855.11 |
| 2023-04-21 | 814.31 |
| 2023-04-20 | 801.33 |
| 2023-04-19 | 808.75 |
| 2023-04-18 | 792.06 |
| 2023-04-17 | 788.35 |
| 2023-04-14 | 797.62 |
| 2023-04-13 | 808.75 |
| 2023-04-12 | 780.93 |
| 2023-04-11 | 773.51 |
| 2023-04-06 | 760.53 |
| 2023-04-04 | 747.55 |
| 2023-04-03 | 730.85 |
| 2023-03-31 | 736.42 |
| 2023-03-30 | 738.27 |
| 2023-03-29 | 753.11 |
| 2023-03-28 | 749.40 |
| 2023-03-27 | 760.53 |
| 2023-03-24 | 717.87 |
| 2023-03-23 | 723.44 |
| 2023-03-22 | 686.34 |
| 2023-03-21 | 710.45 |
| 2023-03-20 | 690.05 |
| 2023-03-17 | 729.00 |
| 2023-03-16 | 703.04 |
| 2023-03-15 | 680.78 |
| 2023-03-14 | 682.63 |
| 2023-03-13 | 691.91 |
| 2023-03-10 | 677.07 |
| 2023-03-09 | 697.47 |
| 2023-03-08 | 708.60 |
| 2023-03-07 | 725.29 |
| 2023-03-06 | 743.84 |
| 2023-03-03 | 745.69 |
| 2023-03-02 | 738.27 |
| 2023-03-01 | 753.11 |
| 2023-02-28 | 727.14 |
| 2023-02-27 | 721.58 |
| 2023-02-24 | 743.84 |
| 2023-02-23 | 753.11 |
| 2023-02-22 | 753.11 |
| 2023-02-21 | 751.25 |
| 2023-02-20 | 775.36 |
| 2023-02-17 | 751.25 |
| 2023-02-16 | 743.84 |
| 2023-02-15 | 754.96 |
| 2023-02-14 | 767.95 |
| 2023-02-13 | 782.78 |
| 2023-02-10 | 795.76 |
| 2023-02-09 | 810.60 |
| 2023-02-08 | 803.18 |
| 2023-02-07 | 808.75 |
| 2023-02-06 | 790.20 |
| 2023-02-03 | 812.46 |
| 2023-02-02 | 832.86 |
| 2023-02-01 | 827.29 |
| 2023-01-31 | 805.04 |
| 2023-01-30 | 810.60 |
| 2023-01-27 | 808.75 |
| 2023-01-26 | 782.78 |
| 2023-01-20 | 782.78 |
| 2023-01-19 | 803.18 |
| 2023-01-18 | 788.35 |
| 2023-01-17 | 779.07 |
| 2023-01-16 | 795.76 |
| 2023-01-13 | 766.09 |
| 2023-01-12 | 732.71 |
| 2023-01-11 | 730.85 |
| 2023-01-10 | 749.40 |
| 2023-01-09 | 784.64 |
| 2023-01-06 | 753.11 |
| 2023-01-05 | 762.38 |
| 2023-01-04 | 758.67 |
| 2023-01-03 | 749.40 |
| 2022-12-30 | 753.11 |
| 2022-12-29 | 786.49 |
| 2022-12-28 | 677.07 |
| 2022-12-23 | 682.63 |
| 2022-12-22 | 669.65 |
| 2022-12-21 | 671.51 |
| 2022-12-20 | 654.82 |
| 2022-12-19 | 682.63 |
| 2022-12-16 | 708.60 |
| 2022-12-15 | 704.89 |
| 2022-12-14 | 725.29 |
| 2022-12-13 | 721.58 |
| 2022-12-12 | 721.58 |
| 2022-12-09 | 736.42 |
| 2022-12-08 | 743.84 |
| 2022-12-07 | 691.91 |
| 2022-12-06 | 669.65 |
| 2022-12-05 | 693.76 |
| 2022-12-02 | 654.82 |
| 2022-12-01 | 638.12 |
| 2022-11-30 | 662.23 |
| 2022-11-29 | 649.25 |
| 2022-11-28 | 632.56 |
| 2022-11-25 | 625.14 |
| 2022-11-24 | 639.98 |
| 2022-11-23 | 636.27 |
| 2022-11-22 | 645.54 |
| 2022-11-21 | 652.96 |
| 2022-11-18 | 658.53 |
| 2022-11-17 | 649.25 |
| 2022-11-16 | 654.82 |
| 2022-11-15 | 662.23 |
| 2022-11-14 | 656.67 |
| 2022-11-11 | 623.29 |
| 2022-11-10 | 608.45 |
| 2022-11-09 | 612.16 |
| 2022-11-08 | 623.29 |
| 2022-11-07 | 632.56 |
| 2022-11-04 | 628.85 |
| 2022-11-03 | 610.31 |
| 2022-11-02 | 604.74 |
| 2022-11-01 | 562.09 |
| 2022-10-31 | 523.14 |
| 2022-10-28 | 534.27 |
| 2022-10-27 | 560.23 |
| 2022-10-26 | 567.65 |
| 2022-10-25 | 560.23 |
| 2022-10-24 | 576.92 |
| 2022-10-21 | 617.72 |
| 2022-10-20 | 606.60 |
| 2022-10-19 | 617.72 |
| 2022-10-18 | 645.54 |
| 2022-10-17 | 608.45 |
| 2022-10-14 | 584.34 |
| 2022-10-13 | 560.23 |
| 2022-10-12 | 565.80 |
| 2022-10-11 | 549.10 |
| 2022-10-10 | 545.40 |
| 2022-10-07 | 562.09 |
| 2022-10-06 | 565.80 |
| 2022-10-05 | 562.09 |
| 2022-10-03 | 536.12 |
| 2022-09-30 | 528.70 |
| 2022-09-29 | 543.54 |
| 2022-09-28 | 552.81 |
| 2022-09-27 | 563.94 |
| 2022-09-26 | 560.23 |
| 2022-09-23 | 558.38 |
| 2022-09-22 | 571.36 |
| 2022-09-21 | 582.49 |
| 2022-09-20 | 601.03 |
| 2022-09-19 | 610.31 |
| 2022-09-16 | 656.67 |
| 2022-09-15 | 669.65 |
| 2022-09-14 | 667.80 |
| 2022-09-13 | 673.36 |
| 2022-09-09 | 677.07 |
| 2022-09-08 | 665.94 |
| 2022-09-07 | 677.07 |
| 2022-09-06 | 673.36 |
| 2022-09-05 | 667.80 |
| 2022-09-02 | 684.49 |
| 2022-09-01 | 691.91 |
| 2022-08-31 | 678.93 |
| 2022-08-30 | 682.63 |
| 2022-08-29 | 690.05 |
| 2022-08-26 | 701.18 |
| 2022-08-25 | 682.63 |
| 2022-08-24 | 671.51 |
| 2022-08-23 | 682.63 |
| 2022-08-22 | 680.78 |
| 2022-08-19 | 675.22 |
| 2022-08-18 | 678.93 |
| 2022-08-17 | 690.05 |
| 2022-08-16 | 686.34 |
| 2022-08-15 | 708.60 |
| 2022-08-12 | 706.74 |
| 2022-08-11 | 717.87 |
| 2022-08-10 | 701.18 |
| 2022-08-09 | 714.16 |
| 2022-08-08 | 723.44 |
| 2022-08-05 | 704.89 |
| 2022-08-04 | 684.49 |
| 2022-08-03 | 669.65 |
| 2022-08-02 | 658.53 |
| 2022-08-01 | 686.34 |
| 2022-07-29 | 704.89 |
| 2022-07-28 | 738.27 |
| 2022-07-27 | 716.02 |
| 2022-07-26 | 710.45 |
| 2022-07-25 | 701.18 |
| 2022-07-22 | 693.76 |
| 2022-07-21 | 682.63 |
| 2022-07-20 | 671.51 |
| 2022-07-19 | 675.22 |
| 2022-07-18 | 682.63 |
| 2022-07-15 | 669.65 |
| 2022-07-14 | 716.02 |
| 2022-07-13 | 697.47 |
| 2022-07-12 | 734.56 |
| 2022-07-11 | 756.82 |
| 2022-07-08 | 764.24 |
| 2022-07-07 | 756.82 |
| 2022-07-06 | 764.24 |
| 2022-07-05 | 751.25 |
| 2022-07-04 | 779.07 |
| 2022-06-30 | 741.98 |
| 2022-06-29 | 714.16 |
| 2022-06-28 | 736.42 |
| 2022-06-27 | 743.84 |
| 2022-06-24 | 745.69 |
| 2022-06-23 | 719.73 |
| 2022-06-22 | 714.16 |
| 2022-06-21 | 727.14 |
| 2022-06-20 | 729.00 |
| 2022-06-17 | 712.31 |
| 2022-06-16 | 673.36 |
| 2022-06-15 | 673.36 |
| 2022-06-14 | 654.82 |
| 2022-06-13 | 656.67 |
| 2022-06-10 | 684.49 |
| 2022-06-09 | 667.80 |
| 2022-06-08 | 671.51 |
| 2022-06-07 | 656.67 |
| 2022-06-06 | 658.53 |
| 2022-06-02 | 652.96 |
| 2022-06-01 | 651.16 |
| 2022-05-31 | 676.43 |
| 2022-05-30 | 678.24 |
| 2022-05-27 | 645.74 |
| 2022-05-26 | 649.35 |
| 2022-05-25 | 660.18 |
| 2022-05-24 | 669.21 |
| 2022-05-23 | 710.74 |
| 2022-05-20 | 716.16 |
| 2022-05-19 | 698.10 |
| 2022-05-18 | 714.35 |
| 2022-05-17 | 719.77 |
| 2022-05-16 | 719.77 |
| 2022-05-13 | 732.41 |
| 2022-05-12 | 726.99 |
| 2022-05-11 | 734.22 |
| 2022-05-10 | 726.99 |
| 2022-05-06 | 725.19 |
| 2022-05-05 | 754.08 |
| 2022-05-04 | 748.66 |
| 2022-05-03 | 748.66 |
| 2022-04-29 | 775.75 |
| 2022-04-28 | 763.11 |
| 2022-04-27 | 750.47 |
| 2022-04-26 | 750.47 |
| 2022-04-25 | 743.24 |
| 2022-04-22 | 788.39 |
| 2022-04-21 | 804.64 |
| 2022-04-20 | 822.69 |
| 2022-04-19 | 822.69 |
| 2022-04-14 | 847.97 |
| 2022-04-13 | 817.28 |
| 2022-04-12 | 808.25 |
| 2022-04-11 | 811.86 |
| 2022-04-08 | 851.58 |
| 2022-04-07 | 849.78 |
| 2022-04-06 | 873.25 |
| 2022-04-04 | 912.98 |
| 2022-04-01 | 887.70 |
| 2022-03-31 | 903.95 |
| 2022-03-30 | 920.20 |
| 2022-03-29 | 903.95 |
| 2022-03-28 | 907.56 |
| 2022-03-25 | 925.62 |
| 2022-03-24 | 985.20 |
| 2022-03-23 | 967.15 |
| 2022-03-22 | 949.09 |
| 2022-03-21 | 970.76 |
| 2022-03-18 | 958.12 |
| 2022-03-17 | 898.53 |
| 2022-03-16 | 835.33 |
| 2022-03-15 | 784.77 |
| 2022-03-14 | 829.92 |
| 2022-03-11 | 900.34 |
| 2022-03-10 | 929.23 |
| 2022-03-09 | 925.62 |
| 2022-03-08 | 931.03 |
| 2022-03-07 | 968.95 |
| 2022-03-04 | 990.62 |
| 2022-03-03 | 1,028.54 |
| 2022-03-02 | 1,003.26 |
| 2022-03-01 | 1,033.96 |
| 2022-02-28 | 1,014.09 |
| 2022-02-25 | 1,026.73 |
| 2022-02-24 | 1,008.68 |
| 2022-02-23 | 1,032.15 |
| 2022-02-22 | 1,014.09 |
| 2022-02-21 | 1,048.40 |
| 2022-02-18 | 1,048.40 |
| 2022-02-17 | 1,057.43 |
| 2022-02-16 | 1,046.60 |
| 2022-02-15 | 992.43 |
| 2022-02-14 | 938.26 |
| 2022-02-11 | 938.26 |
| 2022-02-10 | 958.12 |
| 2022-02-09 | 981.59 |
| 2022-02-08 | 929.23 |
| 2022-02-07 | 929.23 |
| 2022-02-04 | 905.75 |
| 2022-01-31 | 898.53 |
| 2022-01-28 | 875.06 |
| 2022-01-27 | 882.28 |
| 2022-01-26 | 950.90 |
| 2022-01-25 | 968.95 |
| 2022-01-24 | 1,001.45 |
| 2022-01-21 | 1,037.57 |
| 2022-01-20 | 1,057.43 |
| 2022-01-19 | 1,073.68 |
| 2022-01-18 | 1,041.18 |
| 2022-01-17 | 1,041.18 |
| 2022-01-14 | 1,042.98 |
| 2022-01-13 | 1,035.76 |
| 2022-01-12 | 1,057.43 |
| 2022-01-11 | 1,052.01 |
| 2022-01-10 | 1,059.24 |
| 2022-01-07 | 1,028.54 |
| 2022-01-06 | 1,041.18 |
| 2022-01-05 | 1,050.21 |
| 2022-01-04 | 1,077.29 |
| 2022-01-03 | 1,082.71 |
| 2021-12-31 | 1,066.46 |
| 2021-12-30 | 1,048.40 |
| 2021-12-29 | 1,044.79 |
| 2021-12-28 | 1,057.43 |
| 2021-12-24 | 1,071.87 |
| 2021-12-23 | 1,061.04 |
| 2021-12-22 | 1,055.62 |
| 2021-12-21 | 1,030.34 |
| 2021-12-20 | 1,015.90 |
| 2021-12-17 | 1,026.73 |
| 2021-12-16 | 1,048.40 |
| 2021-12-15 | 1,005.07 |
| 2021-12-14 | 1,003.26 |
| 2021-12-13 | 990.62 |
| 2021-12-10 | 1,028.54 |
| 2021-12-09 | 1,044.79 |
| 2021-12-08 | 1,048.40 |
| 2021-12-07 | 1,048.40 |
| 2021-12-06 | 1,014.09 |
| 2021-12-03 | 1,032.15 |
| 2021-12-02 | 1,033.96 |
| 2021-12-01 | 1,026.73 |
| 2021-11-30 | 1,053.82 |
| 2021-11-29 | 1,064.65 |
| 2021-11-26 | 1,097.15 |
| 2021-11-25 | 1,086.32 |
| 2021-11-24 | 1,059.24 |
| 2021-11-23 | 1,077.29 |
| 2021-11-22 | 1,080.90 |
| 2021-11-19 | 1,041.18 |
| 2021-11-18 | 1,041.18 |
| 2021-11-17 | 1,044.79 |
| 2021-11-16 | 1,044.79 |
| 2021-11-15 | 1,037.57 |
| 2021-11-12 | 1,030.34 |
| 2021-11-11 | 1,006.87 |
| 2021-11-10 | 1,014.09 |
| 2021-11-09 | 994.23 |
| 2021-11-08 | 970.76 |
| 2021-11-05 | 974.37 |
| 2021-11-04 | 999.65 |
| 2021-11-03 | 996.04 |
| 2021-11-02 | 979.79 |
| 2021-11-01 | 988.81 |
| 2021-10-29 | 1,028.54 |
| 2021-10-28 | 1,021.32 |
| 2021-10-27 | 1,037.57 |
| 2021-10-26 | 1,037.57 |
| 2021-10-25 | 1,050.21 |
| 2021-10-22 | 1,053.82 |
| 2021-10-21 | 1,055.62 |
| 2021-10-20 | 1,080.90 |
| 2021-10-19 | 1,091.74 |
| 2021-10-18 | 1,091.74 |
| 2021-10-15 | 1,082.71 |
| 2021-10-12 | 1,066.46 |
| 2021-10-11 | 1,053.82 |
| 2021-10-08 | 1,008.68 |
| 2021-10-07 | 983.40 |
| 2021-10-06 | 981.59 |
| 2021-10-05 | 987.01 |
| 2021-10-04 | 994.23 |
| 2021-09-30 | 1,021.32 |
| 2021-09-29 | 963.54 |
| 2021-09-28 | 981.59 |
| 2021-09-27 | 981.59 |
| 2021-09-24 | 990.62 |
| 2021-09-23 | 1,008.68 |
| 2021-09-21 | 996.04 |
| 2021-09-20 | 987.01 |
| 2021-09-17 | 1,012.29 |
| 2021-09-16 | 983.40 |
| 2021-09-15 | 1,006.87 |
| 2021-09-14 | 1,030.34 |
| 2021-09-13 | 1,028.54 |
| 2021-09-10 | 1,046.60 |
| 2021-09-09 | 1,030.34 |
| 2021-09-08 | 1,062.85 |
| 2021-09-07 | 1,070.07 |
| 2021-09-06 | 1,059.24 |
| 2021-09-03 | 1,050.21 |
| 2021-09-02 | 1,046.60 |
| 2021-09-01 | 1,037.57 |
| 2021-08-31 | 1,019.51 |
| 2021-08-30 | 1,017.71 |
| 2021-08-27 | 996.04 |
| 2021-08-26 | 1,006.87 |
| 2021-08-25 | 1,014.09 |
| 2021-08-24 | 1,017.71 |
| 2021-08-23 | 997.84 |
| 2021-08-20 | 1,006.87 |
| 2021-08-19 | 1,057.43 |
| 2021-08-18 | 1,080.90 |
| 2021-08-17 | 1,071.87 |
| 2021-08-16 | 1,111.60 |
| 2021-08-13 | 1,113.41 |
| 2021-08-12 | 1,095.35 |
| 2021-08-11 | 1,145.91 |
| 2021-08-10 | 1,104.38 |
| 2021-08-09 | 1,068.26 |
| 2021-08-06 | 1,041.18 |
| 2021-08-05 | 1,044.79 |
| 2021-08-04 | 1,088.13 |
| 2021-08-03 | 1,066.46 |
| 2021-08-02 | 1,017.71 |
| 2021-07-30 | 1,015.90 |
| 2021-07-29 | 1,010.48 |
| 2021-07-28 | 958.12 |
| 2021-07-27 | 923.81 |
| 2021-07-26 | 990.62 |
| 2021-07-23 | 1,068.26 |
| 2021-07-22 | 1,106.18 |
| 2021-07-21 | 1,100.77 |
| 2021-07-20 | 1,111.60 |
| 2021-07-19 | 1,138.68 |
| 2021-07-16 | 1,140.49 |
| 2021-07-15 | 1,156.74 |
| 2021-07-14 | 1,149.52 |
| 2021-07-13 | 1,154.94 |
| 2021-07-12 | 1,120.63 |
| 2021-07-09 | 1,109.79 |
| 2021-07-08 | 1,124.24 |
| 2021-07-07 | 1,129.66 |
| 2021-07-06 | 1,131.46 |
| 2021-07-05 | 1,160.35 |
| 2021-07-02 | 1,192.85 |
| 2021-06-30 | 1,210.91 |
| 2021-06-29 | 1,201.88 |
| 2021-06-28 | 1,218.13 |
| 2021-06-25 | 1,198.27 |
| 2021-06-24 | 1,192.85 |
| 2021-06-23 | 1,205.49 |
| 2021-06-22 | 1,212.72 |
| 2021-06-21 | 1,187.44 |
| 2021-06-18 | 1,178.41 |
| 2021-06-17 | 1,182.02 |
| 2021-06-16 | 1,200.08 |
| 2021-06-15 | 1,230.77 |
| 2021-06-11 | 1,274.11 |
| 2021-06-10 | 1,299.39 |
| 2021-06-09 | 1,290.36 |
| 2021-06-08 | 1,301.19 |
| 2021-06-07 | 1,308.42 |
| 2021-06-04 | 1,301.29 |
| 2021-06-03 | 1,322.66 |
| 2021-06-02 | 1,351.15 |
| 2021-06-01 | 1,351.15 |
| 2021-05-31 | 1,340.47 |
| 2021-05-28 | 1,324.44 |
| 2021-05-27 | 1,310.20 |
| 2021-05-26 | 1,180.22 |
| 2021-05-25 | 1,112.56 |
| 2021-05-24 | 1,146.39 |
| 2021-05-21 | 1,112.56 |
| 2021-05-20 | 1,123.24 |
| 2021-05-18 | 1,117.90 |
| 2021-05-17 | 1,103.65 |
| 2021-05-14 | 1,078.73 |
| 2021-05-13 | 1,075.16 |
| 2021-05-12 | 1,089.41 |
| 2021-05-11 | 1,059.14 |
| 2021-05-10 | 1,076.95 |
| 2021-05-07 | 1,075.16 |
| 2021-05-06 | 1,062.70 |
| 2021-05-05 | 1,057.36 |
| 2021-05-04 | 1,069.82 |
| 2021-05-03 | 1,075.16 |
| 2021-04-30 | 1,060.92 |
| 2021-04-29 | 1,073.38 |
| 2021-04-28 | 1,057.36 |
| 2021-04-27 | 1,076.95 |
| 2021-04-26 | 1,089.41 |
| 2021-04-23 | 1,121.46 |
| 2021-04-22 | 1,110.78 |
| 2021-04-21 | 1,121.46 |
| 2021-04-20 | 1,128.58 |
| 2021-04-19 | 1,096.53 |
| 2021-04-16 | 1,107.21 |
| 2021-04-15 | 1,092.97 |
| 2021-04-14 | 1,084.07 |
| 2021-04-13 | 1,048.46 |
| 2021-04-12 | 1,064.48 |
| 2021-04-09 | 1,052.02 |
| 2021-04-08 | 1,059.14 |
| 2021-04-07 | 1,030.65 |
| 2021-04-01 | 1,027.09 |
| 2021-03-31 | 998.60 |
| 2021-03-30 | 1,014.63 |
| 2021-03-29 | 995.04 |
| 2021-03-26 | 1,044.90 |
| 2021-03-25 | 1,007.50 |
| 2021-03-24 | 1,002.16 |
| 2021-03-23 | 1,011.06 |
| 2021-03-22 | 1,064.48 |
| 2021-03-19 | 1,108.99 |
| 2021-03-18 | 1,105.43 |
| 2021-03-17 | 1,114.34 |
| 2021-03-16 | 1,107.21 |
| 2021-03-15 | 1,046.68 |
| 2021-03-12 | 1,057.36 |
| 2021-03-11 | 1,053.80 |
| 2021-03-10 | 1,002.16 |
| 2021-03-09 | 977.23 |
| 2021-03-08 | 979.01 |
| 2021-03-05 | 1,018.19 |
| 2021-03-04 | 1,021.75 |
| 2021-03-03 | 1,035.99 |
| 2021-03-02 | 1,018.19 |
| 2021-03-01 | 1,025.31 |
| 2021-02-26 | 1,003.94 |
| 2021-02-25 | 1,018.19 |
| 2021-02-24 | 998.60 |
| 2021-02-23 | 1,037.77 |
| 2021-02-22 | 1,062.70 |
| 2021-02-19 | 1,101.87 |
| 2021-02-18 | 1,055.58 |
| 2021-02-17 | 1,014.63 |
| 2021-02-16 | 1,030.65 |
| 2021-02-11 | 1,007.50 |
| 2021-02-10 | 1,021.75 |
| 2021-02-09 | 1,014.63 |
| 2021-02-08 | 1,009.28 |
| 2021-02-05 | 1,009.28 |
| 2021-02-04 | 1,014.63 |
| 2021-02-03 | 1,055.58 |
| 2021-02-02 | 1,046.68 |
| 2021-02-01 | 1,032.43 |
| 2021-01-29 | 1,018.19 |
| 2021-01-28 | 1,011.06 |
| 2021-01-27 | 1,048.46 |
| 2021-01-26 | 1,084.07 |
| 2021-01-25 | 1,125.02 |
| 2021-01-22 | 1,126.80 |
| 2021-01-21 | 1,178.44 |
| 2021-01-20 | 1,080.51 |
| 2021-01-19 | 1,055.58 |
| 2021-01-18 | 1,016.41 |
| 2021-01-15 | 993.26 |
| 2021-01-14 | 1,012.85 |
| 2021-01-13 | 1,016.41 |
| 2021-01-12 | 1,009.28 |
| 2021-01-11 | 1,032.43 |
| 2021-01-08 | 1,030.65 |
| 2021-01-07 | 1,037.77 |
| 2021-01-06 | 1,059.14 |
| 2021-01-05 | 1,069.82 |
| 2021-01-04 | 1,080.51 |
| 2020-12-31 | 1,125.02 |
| 2020-12-30 | 1,092.97 |
| 2020-12-29 | 1,064.48 |
| 2020-12-28 | 1,075.16 |
| 2020-12-24 | 1,116.12 |
| 2020-12-23 | 1,110.78 |
| 2020-12-22 | 1,110.78 |
| 2020-12-21 | 1,142.83 |
| 2020-12-18 | 1,173.09 |
| 2020-12-17 | 1,100.09 |
| 2020-12-16 | 1,071.60 |
| 2020-12-15 | 1,064.48 |
| 2020-12-14 | 1,050.24 |
| 2020-12-11 | 1,066.26 |
| 2020-12-10 | 1,091.19 |
| 2020-12-09 | 1,085.85 |
| 2020-12-08 | 1,119.68 |
| 2020-12-07 | 1,089.41 |
| 2020-12-04 | 1,085.85 |
| 2020-12-03 | 1,092.97 |
| 2020-12-02 | 1,073.38 |
| 2020-12-01 | 1,073.38 |
| 2020-11-30 | 1,101.87 |
| 2020-11-27 | 1,009.28 |
| 2020-11-26 | 995.04 |
| 2020-11-25 | 986.14 |
| 2020-11-24 | 1,011.06 |
| 2020-11-23 | 1,030.65 |
| 2020-11-20 | 1,023.53 |
| 2020-11-19 | 1,034.21 |
| 2020-11-18 | 1,030.65 |
| 2020-11-17 | 1,014.63 |
| 2020-11-16 | 1,037.77 |
| 2020-11-13 | 1,052.02 |
| 2020-11-12 | 1,007.50 |
| 2020-11-11 | 986.14 |
| 2020-11-10 | 993.26 |
| 2020-11-09 | 1,009.28 |
| 2020-11-06 | 1,035.99 |
| 2020-11-05 | 1,069.82 |
| 2020-11-04 | 1,032.43 |
| 2020-11-03 | 1,002.16 |
| 2020-11-02 | 1,005.72 |
| 2020-10-30 | 1,021.75 |
| 2020-10-29 | 1,012.85 |
| 2020-10-28 | 1,025.31 |
| 2020-10-27 | 1,041.33 |
| 2020-10-23 | 1,043.11 |
| 2020-10-22 | 1,048.46 |
| 2020-10-21 | 1,053.80 |
| 2020-10-20 | 1,068.04 |
| 2020-10-19 | 1,053.80 |
| 2020-10-16 | 1,075.16 |
| 2020-10-15 | 1,089.41 |
| 2020-10-14 | 1,123.24 |
| 2020-10-12 | 1,149.95 |
| 2020-10-09 | 1,157.07 |
| 2020-10-08 | 1,187.34 |
| 2020-10-07 | 1,196.24 |
| 2020-10-06 | 1,176.66 |
| 2020-10-05 | 1,137.48 |
| 2020-09-30 | 1,164.19 |
| 2020-09-29 | 1,117.90 |
| 2020-09-28 | 1,091.19 |
| 2020-09-25 | 1,089.41 |
| 2020-09-24 | 1,110.78 |
| 2020-09-23 | 1,141.04 |
| 2020-09-22 | 1,121.46 |
| 2020-09-21 | 1,148.17 |
| 2020-09-18 | 1,180.22 |
| 2020-09-17 | 1,142.83 |
| 2020-09-16 | 1,174.88 |
| 2020-09-15 | 1,146.39 |
| 2020-09-14 | 1,080.51 |
| 2020-09-11 | 1,075.16 |
| 2020-09-10 | 1,062.70 |
| 2020-09-09 | 1,135.70 |
| 2020-09-08 | 1,155.29 |
| 2020-09-07 | 1,142.83 |
| 2020-09-04 | 1,164.19 |
| 2020-09-03 | 1,190.90 |
| 2020-09-02 | 1,153.51 |
| 2020-09-01 | 1,182.00 |
| 2020-08-31 | 1,158.85 |
| 2020-08-28 | 1,189.12 |
| 2020-08-27 | 1,155.29 |
| 2020-08-26 | 1,221.17 |
| 2020-08-25 | 1,222.95 |
| 2020-08-24 | 1,224.73 |
| 2020-08-21 | 1,231.85 |
| 2020-08-20 | 1,253.22 |
| 2020-08-19 | 1,295.95 |
| 2020-08-18 | 1,253.22 |
| 2020-08-17 | 1,253.22 |
| 2020-08-14 | 1,265.68 |
| 2020-08-13 | 1,258.56 |
| 2020-08-12 | 1,251.44 |
| 2020-08-11 | 1,354.71 |
| 2020-08-10 | 1,379.64 |
| 2020-08-07 | 1,368.96 |
| 2020-08-06 | 1,413.47 |
| 2020-08-05 | 1,452.64 |
| 2020-08-04 | 1,425.93 |
| 2020-08-03 | 1,493.59 |
| 2020-07-31 | 1,206.93 |
| 2020-07-30 | 1,107.21 |
| 2020-07-29 | 1,030.65 |
| 2020-07-28 | 1,000.38 |
| 2020-07-27 | 1,003.94 |
| 2020-07-24 | 1,043.11 |
| 2020-07-23 | 1,096.53 |
| 2020-07-22 | 1,032.43 |
| 2020-07-21 | 1,075.16 |
| 2020-07-20 | 1,055.58 |
| 2020-07-17 | 966.55 |
| 2020-07-16 | 938.06 |
| 2020-07-15 | 986.14 |
| 2020-07-14 | 936.28 |
| 2020-07-13 | 964.77 |
| 2020-07-10 | 922.04 |
| 2020-07-09 | 932.72 |
| 2020-07-08 | 925.60 |
| 2020-07-07 | 925.60 |
| 2020-07-06 | 875.74 |
| 2020-07-03 | 886.43 |
| 2020-07-02 | 884.65 |
| 2020-06-30 | 868.62 |
| 2020-06-29 | 834.79 |
| 2020-06-26 | 861.50 |
| 2020-06-24 | 876.45 |
| 2020-06-23 | 899.20 |
| 2020-06-22 | 836.21 |
| 2020-06-19 | 857.21 |
| 2020-06-18 | 832.71 |
| 2020-06-17 | 822.21 |
| 2020-06-16 | 802.96 |
| 2020-06-15 | 774.96 |
| 2020-06-12 | 783.71 |
| 2020-06-11 | 783.71 |
| 2020-06-10 | 806.46 |
| 2020-06-09 | 804.71 |
| 2020-06-08 | 820.46 |
| 2020-06-05 | 837.96 |
| 2020-06-04 | 829.21 |
| 2020-06-03 | 851.96 |
| 2020-06-02 | 844.96 |
| 2020-06-01 | 853.71 |
| 2020-05-29 | 834.46 |
| 2020-05-28 | 804.71 |
| 2020-05-27 | 809.96 |
| 2020-05-26 | 823.96 |
| 2020-05-25 | 801.21 |
| 2020-05-22 | 794.21 |
| 2020-05-21 | 827.46 |
| 2020-05-20 | 843.21 |
| 2020-05-19 | 853.71 |
| 2020-05-18 | 886.95 |
| 2020-05-15 | 921.95 |
| 2020-05-14 | 921.95 |
| 2020-05-13 | 900.95 |
| 2020-05-12 | 851.96 |
| 2020-05-11 | 855.46 |
| 2020-05-08 | 851.96 |
| 2020-05-07 | 806.46 |
| 2020-05-06 | 790.71 |
| 2020-05-05 | 764.46 |
| 2020-05-04 | 755.71 |
| 2020-04-29 | 799.46 |
| 2020-04-28 | 808.21 |
| 2020-04-27 | 802.96 |
| 2020-04-24 | 809.96 |
| 2020-04-23 | 829.21 |
| 2020-04-22 | 802.96 |
| 2020-04-21 | 792.46 |
| 2020-04-20 | 780.21 |
| 2020-04-17 | 771.46 |
| 2020-04-16 | 753.96 |
| 2020-04-15 | 759.21 |
| 2020-04-14 | 771.46 |
| 2020-04-09 | 757.46 |
| 2020-04-08 | 753.96 |
| 2020-04-07 | 741.71 |
| 2020-04-06 | 743.46 |
| 2020-04-03 | 718.96 |
| 2020-04-02 | 696.21 |
| 2020-04-01 | 676.96 |
| 2020-03-31 | 704.96 |
| 2020-03-30 | 669.96 |
| 2020-03-27 | 708.46 |
| 2020-03-26 | 682.21 |
| 2020-03-25 | 655.97 |
| 2020-03-24 | 624.47 |
| 2020-03-23 | 610.47 |
| 2020-03-20 | 627.97 |
| 2020-03-19 | 655.97 |
| 2020-03-18 | 687.46 |
| 2020-03-17 | 683.96 |
| 2020-03-16 | 718.96 |
| 2020-03-13 | 767.96 |
| 2020-03-12 | 787.21 |
| 2020-03-11 | 827.46 |
| 2020-03-10 | 820.46 |
| 2020-03-09 | 836.21 |
| 2020-03-06 | 881.70 |
| 2020-03-05 | 825.71 |
| 2020-03-04 | 808.21 |
| 2020-03-03 | 816.96 |
| 2020-03-02 | 783.71 |
| 2020-02-28 | 764.46 |
| 2020-02-27 | 783.71 |
| 2020-02-26 | 781.96 |
| 2020-02-25 | 794.21 |
| 2020-02-24 | 799.46 |
| 2020-02-21 | 790.71 |
| 2020-02-20 | 809.96 |
| 2020-02-19 | 818.71 |
| 2020-02-18 | 823.96 |
| 2020-02-17 | 834.46 |
| 2020-02-14 | 834.46 |
| 2020-02-13 | 830.96 |
| 2020-02-12 | 839.71 |
| 2020-02-11 | 832.71 |
| 2020-02-10 | 811.71 |
| 2020-02-07 | 801.21 |
| 2020-02-06 | 783.71 |
| 2020-02-05 | 778.46 |
| 2020-02-04 | 776.71 |
| 2020-02-03 | 745.21 |
| 2020-01-31 | 760.96 |
| 2020-01-30 | 760.96 |
| 2020-01-29 | 794.21 |
| 2020-01-24 | 836.21 |
| 2020-01-23 | 848.46 |
| 2020-01-22 | 836.21 |
| 2020-01-21 | 808.21 |
| 2020-01-20 | 822.21 |
| 2020-01-17 | 830.96 |
| 2020-01-16 | 832.71 |
| 2020-01-15 | 815.21 |
| 2020-01-14 | 773.21 |
| 2020-01-13 | 766.21 |
| 2020-01-10 | 718.96 |
| 2020-01-09 | 676.96 |
| 2020-01-08 | 655.97 |
| 2020-01-07 | 666.46 |
| 2020-01-06 | 661.21 |
| 2020-01-03 | 678.71 |
| 2020-01-02 | 661.21 |
| 2019-12-31 | 641.97 |
| 2019-12-30 | 629.72 |
| 2019-12-27 | 641.97 |
| 2019-12-24 | 662.96 |
| 2019-12-23 | 661.21 |
| 2019-12-20 | 662.96 |
| 2019-12-19 | 664.71 |
| 2019-12-18 | 676.96 |
| 2019-12-17 | 673.46 |
| 2019-12-16 | 648.97 |
| 2019-12-13 | 634.97 |
| 2019-12-12 | 631.47 |
| 2019-12-11 | 619.22 |
| 2019-12-10 | 610.47 |
| 2019-12-09 | 613.97 |
| 2019-12-06 | 657.71 |
| 2019-12-05 | 634.97 |
| 2019-12-04 | 643.72 |
| 2019-12-03 | 654.22 |
| 2019-12-02 | 652.47 |
| 2019-11-29 | 675.21 |
| 2019-11-28 | 678.71 |
| 2019-11-27 | 675.21 |
| 2019-11-26 | 680.46 |
| 2019-11-25 | 683.96 |
| 2019-11-22 | 683.96 |
| 2019-11-21 | 690.96 |
| 2019-11-20 | 682.21 |
| 2019-11-19 | 690.96 |
| 2019-11-18 | 673.46 |
| 2019-11-15 | 673.46 |
| 2019-11-14 | 680.46 |
| 2019-11-13 | 692.71 |
| 2019-11-12 | 699.71 |
| 2019-11-11 | 696.21 |
| 2019-11-08 | 706.71 |
| 2019-11-07 | 692.71 |
| 2019-11-06 | 703.21 |
| 2019-11-05 | 692.71 |
| 2019-11-04 | 696.21 |
| 2019-11-01 | 690.96 |
| 2019-10-31 | 687.46 |
| 2019-10-30 | 690.96 |
| 2019-10-29 | 685.71 |
| 2019-10-28 | 685.71 |
| 2019-10-25 | 675.21 |
| 2019-10-24 | 680.46 |
| 2019-10-23 | 676.96 |
| 2019-10-22 | 682.21 |
| 2019-10-21 | 673.46 |
| 2019-10-18 | 692.71 |
| 2019-10-17 | 694.46 |
| 2019-10-16 | 690.96 |
| 2019-10-15 | 685.71 |
| 2019-10-14 | 685.71 |
| 2019-10-11 | 662.96 |
| 2019-10-10 | 661.21 |
| 2019-10-09 | 619.22 |
| 2019-10-08 | 622.72 |
| 2019-10-04 | 605.22 |
| 2019-10-03 | 610.47 |
| 2019-10-02 | 622.72 |
| 2019-09-30 | 622.72 |
| 2019-09-27 | 612.22 |
| 2019-09-26 | 619.22 |
| 2019-09-25 | 622.72 |
| 2019-09-24 | 627.97 |
| 2019-09-23 | 617.47 |
| 2019-09-20 | 647.22 |
| 2019-09-19 | 626.22 |
| 2019-09-18 | 620.97 |
| 2019-09-17 | 615.72 |
| 2019-09-16 | 619.22 |
| 2019-09-13 | 619.22 |
| 2019-09-12 | 615.72 |
| 2019-09-11 | 631.47 |
| 2019-09-10 | 610.47 |
| 2019-09-09 | 606.97 |
| 2019-09-06 | 605.22 |
| 2019-09-05 | 599.97 |
| 2019-09-04 | 603.47 |
| 2019-09-03 | 603.47 |
| 2019-09-02 | 617.47 |
| 2019-08-30 | 624.47 |
| 2019-08-29 | 626.22 |
| 2019-08-28 | 643.72 |
| 2019-08-27 | 661.21 |
| 2019-08-26 | 648.97 |
| 2019-08-23 | 661.21 |
| 2019-08-22 | 659.46 |
| 2019-08-21 | 652.47 |
| 2019-08-20 | 647.22 |
| 2019-08-19 | 617.47 |
| 2019-08-16 | 608.72 |
| 2019-08-15 | 608.72 |
| 2019-08-14 | 620.97 |
| 2019-08-13 | 596.47 |
| 2019-08-12 | 601.72 |
| 2019-08-09 | 612.22 |
| 2019-08-08 | 613.97 |
| 2019-08-07 | 599.97 |
| 2019-08-06 | 603.47 |
| 2019-08-05 | 606.97 |
| 2019-08-02 | 619.22 |
| 2019-08-01 | 638.47 |
| 2019-07-31 | 636.72 |
| 2019-07-30 | 645.47 |
| 2019-07-29 | 636.72 |
| 2019-07-26 | 652.47 |
| 2019-07-25 | 659.46 |
| 2019-07-24 | 662.96 |
| 2019-07-23 | 661.21 |
| 2019-07-22 | 655.97 |
| 2019-07-19 | 669.96 |
| 2019-07-18 | 678.71 |
| 2019-07-17 | 673.46 |
| 2019-07-16 | 694.46 |
| 2019-07-15 | 676.96 |
| 2019-07-12 | 692.71 |
| 2019-07-11 | 704.96 |
| 2019-07-10 | 696.21 |
| 2019-07-09 | 692.71 |
| 2019-07-08 | 690.96 |
| 2019-07-05 | 699.71 |
| 2019-07-04 | 692.71 |
| 2019-07-03 | 701.46 |
| 2019-07-02 | 696.21 |
| 2019-06-28 | 692.71 |
| 2019-06-27 | 678.71 |
| 2019-06-26 | 666.46 |
| 2019-06-25 | 662.96 |
| 2019-06-24 | 683.96 |
| 2019-06-21 | 678.71 |
| 2019-06-20 | 678.71 |
| 2019-06-19 | 668.21 |
| 2019-06-18 | 643.72 |
| 2019-06-17 | 641.97 |
| 2019-06-14 | 659.46 |
| 2019-06-13 | 661.21 |
| 2019-06-12 | 662.96 |
| 2019-06-11 | 663.66 |
| 2019-06-10 | 646.50 |
| 2019-06-06 | 636.21 |
| 2019-06-05 | 627.63 |
| 2019-06-04 | 644.79 |
| 2019-06-03 | 658.52 |
| 2019-05-31 | 689.41 |
| 2019-05-30 | 687.69 |
| 2019-05-29 | 692.84 |
| 2019-05-28 | 672.25 |
| 2019-05-27 | 601.89 |
| 2019-05-24 | 598.45 |
| 2019-05-23 | 591.59 |
| 2019-05-22 | 605.32 |
| 2019-05-21 | 605.32 |
| 2019-05-20 | 586.44 |
| 2019-05-17 | 600.17 |
| 2019-05-16 | 631.06 |
| 2019-05-15 | 643.07 |
| 2019-05-14 | 643.07 |
| 2019-05-10 | 670.53 |
| 2019-05-09 | 644.79 |
| 2019-05-08 | 655.08 |
| 2019-05-07 | 658.52 |
| 2019-05-06 | 656.80 |
| 2019-05-03 | 680.83 |
| 2019-05-02 | 672.25 |
| 2019-04-30 | 692.84 |
| 2019-04-29 | 685.97 |
| 2019-04-26 | 706.57 |
| 2019-04-25 | 706.57 |
| 2019-04-24 | 715.15 |
| 2019-04-23 | 699.70 |
| 2019-04-18 | 706.57 |
| 2019-04-17 | 720.30 |
| 2019-04-16 | 735.74 |
| 2019-04-15 | 734.02 |
| 2019-04-12 | 746.04 |
| 2019-04-11 | 756.33 |
| 2019-04-10 | 775.21 |
| 2019-04-09 | 785.51 |
| 2019-04-08 | 756.33 |
| 2019-04-04 | 744.32 |
| 2019-04-03 | 744.32 |
| 2019-04-02 | 759.77 |
| 2019-04-01 | 766.63 |
| 2019-03-29 | 744.32 |
| 2019-03-28 | 759.77 |
| 2019-03-27 | 754.62 |
| 2019-03-26 | 766.63 |
| 2019-03-25 | 804.38 |
| 2019-03-22 | 804.38 |
| 2019-03-21 | 797.52 |
| 2019-03-20 | 787.22 |
| 2019-03-19 | 788.94 |
| 2019-03-18 | 795.80 |
| 2019-03-15 | 792.37 |
| 2019-03-14 | 758.05 |
| 2019-03-13 | 751.19 |
| 2019-03-12 | 771.78 |
| 2019-03-11 | 754.62 |
| 2019-03-08 | 754.62 |
| 2019-03-07 | 776.93 |
| 2019-03-06 | 809.53 |
| 2019-03-05 | 799.24 |
| 2019-03-04 | 806.10 |
| 2019-03-01 | 766.63 |
| 2019-02-28 | 744.32 |
| 2019-02-27 | 756.33 |
| 2019-02-26 | 764.91 |
| 2019-02-25 | 761.48 |
| 2019-02-22 | 761.48 |
| 2019-02-21 | 759.77 |
| 2019-02-20 | 754.62 |
| 2019-02-19 | 773.50 |
| 2019-02-18 | 775.21 |
| 2019-02-15 | 740.89 |
| 2019-02-14 | 747.75 |
| 2019-02-13 | 737.46 |
| 2019-02-12 | 715.15 |
| 2019-02-11 | 653.37 |
| 2019-02-08 | 665.38 |
| 2019-02-04 | 620.76 |
| 2019-02-01 | 620.76 |
| 2019-01-31 | 615.61 |
| 2019-01-30 | 601.89 |
| 2019-01-29 | 595.02 |
| 2019-01-28 | 589.87 |
| 2019-01-25 | 588.16 |
| 2019-01-24 | 588.16 |
| 2019-01-23 | 571.00 |
| 2019-01-22 | 571.00 |
| 2019-01-21 | 586.44 |
| 2019-01-18 | 581.29 |
| 2019-01-17 | 560.70 |
| 2019-01-16 | 543.54 |
| 2019-01-15 | 522.94 |
| 2019-01-14 | 516.08 |
| 2019-01-11 | 509.22 |
| 2019-01-10 | 486.91 |
| 2019-01-09 | 483.47 |
| 2019-01-08 | 476.61 |
| 2019-01-07 | 466.31 |
| 2019-01-04 | 474.89 |
| 2019-01-03 | 466.31 |
| 2019-01-02 | 483.47 |
| 2018-12-31 | 514.36 |
| 2018-12-28 | 502.35 |
| 2018-12-27 | 495.49 |
| 2018-12-24 | 505.78 |
| 2018-12-21 | 507.50 |
| 2018-12-20 | 505.78 |
| 2018-12-19 | 533.24 |
| 2018-12-18 | 526.38 |
| 2018-12-17 | 531.52 |
| 2018-12-14 | 526.38 |
| 2018-12-13 | 553.83 |
| 2018-12-12 | 534.96 |
| 2018-12-11 | 543.54 |
| 2018-12-10 | 536.67 |
| 2018-12-07 | 557.27 |
| 2018-12-06 | 565.85 |
| 2018-12-05 | 591.59 |
| 2018-12-04 | 607.03 |
| 2018-12-03 | 607.03 |
| 2018-11-30 | 586.44 |
| 2018-11-29 | 572.71 |
| 2018-11-28 | 560.70 |
| 2018-11-27 | 552.12 |
| 2018-11-26 | 555.55 |
| 2018-11-23 | 534.96 |
| 2018-11-22 | 555.55 |
| 2018-11-21 | 555.55 |
| 2018-11-20 | 562.41 |
| 2018-11-19 | 583.01 |
| 2018-11-16 | 583.01 |
| 2018-11-15 | 588.16 |
| 2018-11-14 | 600.17 |
| 2018-11-13 | 607.03 |
| 2018-11-12 | 608.75 |
| 2018-11-09 | 601.89 |
| 2018-11-08 | 610.47 |
| 2018-11-07 | 608.75 |
| 2018-11-06 | 607.03 |
| 2018-11-05 | 589.87 |
| 2018-11-02 | 607.03 |
| 2018-11-01 | 576.14 |
| 2018-10-31 | 552.12 |
| 2018-10-30 | 552.12 |
| 2018-10-29 | 565.85 |
| 2018-10-26 | 574.43 |
| 2018-10-25 | 595.02 |
| 2018-10-24 | 615.61 |
| 2018-10-23 | 631.06 |
| 2018-10-22 | 643.07 |
| 2018-10-19 | 600.17 |
| 2018-10-18 | 601.89 |
| 2018-10-16 | 589.87 |
| 2018-10-15 | 608.75 |
| 2018-10-12 | 612.18 |
| 2018-10-11 | 601.89 |
| 2018-10-10 | 672.25 |
| 2018-10-09 | 665.38 |
| 2018-10-08 | 673.96 |
| 2018-10-05 | 677.39 |
| 2018-10-04 | 710.00 |
| 2018-10-03 | 725.44 |
| 2018-10-02 | 725.44 |
| 2018-09-28 | 770.06 |
| 2018-09-27 | 758.05 |
| 2018-09-26 | 794.09 |
| 2018-09-24 | 821.55 |
| 2018-09-21 | 849.00 |
| 2018-09-20 | 756.33 |
| 2018-09-19 | 746.04 |
| 2018-09-18 | 722.01 |
| 2018-09-17 | 720.30 |
| 2018-09-14 | 740.89 |
| 2018-09-13 | 732.31 |
| 2018-09-12 | 728.88 |
| 2018-09-11 | 744.32 |
| 2018-09-10 | 749.47 |
| 2018-09-07 | 759.77 |
| 2018-09-06 | 754.62 |
| 2018-09-05 | 780.36 |
| 2018-09-04 | 800.95 |
| 2018-09-03 | 788.94 |
| 2018-08-31 | 826.69 |
| 2018-08-30 | 794.09 |
| 2018-08-29 | 824.98 |
| 2018-08-28 | 794.09 |
| 2018-08-27 | 795.80 |
| 2018-08-24 | 790.66 |
| 2018-08-23 | 792.37 |
| 2018-08-22 | 800.95 |
| 2018-08-21 | 799.24 |
| 2018-08-20 | 758.05 |
| 2018-08-17 | 758.05 |
| 2018-08-16 | 758.05 |
| 2018-08-15 | 749.47 |
| 2018-08-14 | 782.08 |
| 2018-08-13 | 764.91 |
| 2018-08-10 | 771.78 |
| 2018-08-09 | 771.78 |
| 2018-08-08 | 744.32 |
| 2018-08-07 | 749.47 |
| 2018-08-06 | 718.58 |
| 2018-08-03 | 752.90 |
| 2018-08-02 | 771.78 |
| 2018-08-01 | 794.09 |
| 2018-07-31 | 800.95 |
| 2018-07-30 | 787.22 |
| 2018-07-27 | 795.80 |
| 2018-07-26 | 802.67 |
| 2018-07-25 | 797.52 |
| 2018-07-24 | 809.53 |
| 2018-07-23 | 797.52 |
| 2018-07-20 | 807.82 |
| 2018-07-19 | 818.11 |
| 2018-07-18 | 821.55 |
| 2018-07-17 | 845.57 |
| 2018-07-16 | 885.04 |
| 2018-07-13 | 910.78 |
| 2018-07-12 | 813.13 |
| 2018-07-11 | 790.94 |
| 2018-07-10 | 784.12 |
| 2018-07-09 | 782.41 |
| 2018-07-06 | 770.46 |
| 2018-07-05 | 790.94 |
| 2018-07-04 | 821.67 |
| 2018-07-03 | 828.49 |
| 2018-06-29 | 842.15 |
| 2018-06-28 | 802.89 |
| 2018-06-27 | 797.77 |
| 2018-06-26 | 809.72 |
| 2018-06-25 | 833.61 |
| 2018-06-22 | 847.27 |
| 2018-06-21 | 825.08 |
| 2018-06-20 | 830.20 |
| 2018-06-19 | 787.53 |
| 2018-06-15 | 831.91 |
| 2018-06-14 | 855.80 |
| 2018-06-13 | 862.63 |
| 2018-06-12 | 886.52 |
| 2018-06-11 | 869.46 |
| 2018-06-08 | 871.16 |
| 2018-06-07 | 891.64 |
| 2018-06-06 | 889.94 |
| 2018-06-05 | 886.52 |
| 2018-06-04 | 949.67 |
| 2018-06-01 | 958.21 |
| 2018-05-31 | 954.79 |
| 2018-05-30 | 1,014.53 |
| 2018-05-29 | 1,012.83 |
| 2018-05-28 | 1,067.44 |
| 2018-05-25 | 983.81 |
| 2018-05-24 | 982.10 |
| 2018-05-23 | 978.69 |
| 2018-05-21 | 961.62 |
| 2018-05-18 | 968.45 |
| 2018-05-17 | 966.74 |
| 2018-05-16 | 971.86 |
| 2018-05-15 | 954.79 |
| 2018-05-14 | 961.62 |
| 2018-05-11 | 900.18 |
| 2018-05-10 | 900.18 |
| 2018-05-09 | 867.75 |
| 2018-05-08 | 869.46 |
| 2018-05-07 | 881.40 |
| 2018-05-04 | 893.35 |
| 2018-05-03 | 891.64 |
| 2018-05-02 | 893.35 |
| 2018-04-30 | 905.30 |
| 2018-04-27 | 907.00 |
| 2018-04-26 | 828.49 |
| 2018-04-25 | 848.97 |
| 2018-04-24 | 823.37 |
| 2018-04-23 | 772.17 |
| 2018-04-20 | 773.88 |
| 2018-04-19 | 719.26 |
| 2018-04-18 | 712.43 |
| 2018-04-17 | 751.69 |
| 2018-04-16 | 753.39 |
| 2018-04-13 | 753.39 |
| 2018-04-12 | 779.00 |
| 2018-04-11 | 753.39 |
| 2018-04-10 | 761.93 |
| 2018-04-09 | 756.81 |
| 2018-04-06 | 746.57 |
| 2018-04-04 | 765.34 |
| 2018-04-03 | 753.39 |
| 2018-03-29 | 756.81 |
| 2018-03-28 | 756.81 |
| 2018-03-27 | 772.17 |
| 2018-03-26 | 756.81 |
| 2018-03-23 | 749.98 |
| 2018-03-22 | 777.29 |
| 2018-03-21 | 779.00 |
| 2018-03-20 | 806.30 |
| 2018-03-19 | 772.17 |
| 2018-03-16 | 855.80 |
| 2018-03-15 | 970.16 |
| 2018-03-14 | 937.73 |
| 2018-03-13 | 901.88 |
| 2018-03-12 | 891.64 |
| 2018-03-09 | 908.71 |
| 2018-03-08 | 912.13 |
| 2018-03-07 | 889.94 |
| 2018-03-06 | 893.35 |
| 2018-03-05 | 869.46 |
| 2018-03-02 | 872.87 |
| 2018-03-01 | 867.75 |
| 2018-02-28 | 808.01 |
| 2018-02-27 | 806.30 |
| 2018-02-26 | 799.48 |
| 2018-02-23 | 811.42 |
| 2018-02-22 | 796.06 |
| 2018-02-21 | 813.13 |
| 2018-02-20 | 816.55 |
| 2018-02-15 | 741.45 |
| 2018-02-14 | 719.26 |
| 2018-02-13 | 691.95 |
| 2018-02-12 | 654.40 |
| 2018-02-09 | 635.63 |
| 2018-02-08 | 697.07 |
| 2018-02-07 | 661.23 |
| 2018-02-06 | 659.52 |
| 2018-02-05 | 719.26 |
| 2018-02-02 | 717.55 |
| 2018-02-01 | 722.67 |
| 2018-01-31 | 734.62 |
| 2018-01-30 | 731.21 |
| 2018-01-29 | 719.26 |
| 2018-01-26 | 705.60 |
| 2018-01-25 | 695.36 |
| 2018-01-24 | 714.14 |
| 2018-01-23 | 693.66 |
| 2018-01-22 | 650.99 |
| 2018-01-19 | 615.14 |
| 2018-01-18 | 611.73 |
| 2018-01-17 | 637.33 |
| 2018-01-16 | 637.33 |
| 2018-01-15 | 620.26 |
| 2018-01-12 | 621.97 |
| 2018-01-11 | 604.90 |
| 2018-01-10 | 623.68 |
| 2018-01-09 | 616.85 |
| 2018-01-08 | 620.26 |
| 2018-01-05 | 621.97 |
| 2018-01-04 | 610.02 |
| 2018-01-03 | 563.94 |
| 2018-01-02 | 543.46 |
| 2017-12-29 | 550.29 |
| 2017-12-28 | 512.74 |
| 2017-12-27 | 521.27 |
| 2017-12-22 | 475.19 |
| 2017-12-21 | 454.71 |
| 2017-12-20 | 437.64 |
| 2017-12-19 | 429.10 |
| 2017-12-18 | 439.34 |
| 2017-12-15 | 444.47 |
| 2017-12-14 | 447.88 |
| 2017-12-13 | 429.10 |
| 2017-12-12 | 430.81 |
| 2017-12-11 | 441.05 |
| 2017-12-08 | 420.57 |
| 2017-12-07 | 418.86 |
| 2017-12-06 | 415.45 |
| 2017-12-05 | 425.69 |
| 2017-12-04 | 432.52 |
| 2017-12-01 | 432.52 |
| 2017-11-30 | 434.22 |
| 2017-11-29 | 451.29 |
| 2017-11-28 | 435.93 |
| 2017-11-27 | 446.17 |
| 2017-11-24 | 458.12 |
| 2017-11-23 | 453.00 |
| 2017-11-22 | 471.77 |
| 2017-11-21 | 480.31 |
| 2017-11-20 | 464.95 |
| 2017-11-17 | 471.77 |
| 2017-11-16 | 475.19 |
| 2017-11-15 | 468.36 |
| 2017-11-14 | 459.83 |
| 2017-11-13 | 454.71 |
| 2017-11-10 | 456.41 |
| 2017-11-09 | 435.93 |
| 2017-11-08 | 401.80 |
| 2017-11-07 | 406.92 |
| 2017-11-06 | 396.68 |
| 2017-11-03 | 383.02 |
| 2017-11-02 | 394.97 |
| 2017-11-01 | 389.85 |
| 2017-10-31 | 389.85 |
| 2017-10-30 | 389.85 |
| 2017-10-27 | 386.43 |
| 2017-10-26 | 393.26 |
| 2017-10-25 | 400.09 |
| 2017-10-24 | 396.68 |
| 2017-10-23 | 398.38 |
| 2017-10-20 | 388.14 |
| 2017-10-19 | 391.55 |
| 2017-10-18 | 388.14 |
| 2017-10-17 | 391.55 |
| 2017-10-16 | 396.68 |
| 2017-10-13 | 403.50 |
| 2017-10-12 | 403.50 |
| 2017-10-11 | 394.97 |
| 2017-10-10 | 377.90 |
| 2017-10-09 | 362.54 |
| 2017-10-06 | 357.42 |
| 2017-10-04 | 360.83 |
| 2017-10-03 | 362.54 |
| 2017-09-29 | 362.54 |
| 2017-09-28 | 362.54 |
| 2017-09-27 | 360.83 |
| 2017-09-26 | 359.13 |
| 2017-09-25 | 360.83 |
| 2017-09-22 | 381.31 |
| 2017-09-21 | 388.14 |
| 2017-09-20 | 394.97 |
| 2017-09-19 | 394.97 |
| 2017-09-18 | 391.55 |
| 2017-09-15 | 394.97 |
| 2017-09-14 | 396.68 |
| 2017-09-13 | 393.26 |
| 2017-09-12 | 400.09 |
| 2017-09-11 | 398.38 |
| 2017-09-08 | 362.54 |
| 2017-09-07 | 354.01 |
| 2017-09-06 | 362.54 |
| 2017-09-05 | 362.54 |
| 2017-09-04 | 362.54 |
| 2017-09-01 | 372.78 |
| 2017-08-31 | 354.01 |
| 2017-08-30 | 355.71 |
| 2017-08-29 | 355.71 |
| 2017-08-28 | 355.71 |
| 2017-08-25 | 364.25 |
| 2017-08-24 | 360.83 |
| 2017-08-22 | 360.83 |
| 2017-08-21 | 367.66 |
| 2017-08-18 | 359.13 |
| 2017-08-17 | 372.78 |
| 2017-08-16 | 362.54 |
| 2017-08-15 | 333.52 |
| 2017-08-14 | 340.35 |
| 2017-08-11 | 338.64 |
| 2017-08-10 | 318.16 |
| 2017-08-09 | 280.61 |
| 2017-08-08 | 282.32 |
| 2017-08-07 | 275.49 |
| 2017-08-04 | 273.79 |
| 2017-08-03 | 258.43 |
| 2017-08-02 | 255.01 |
| 2017-08-01 | 253.31 |
| 2017-07-31 | 260.13 |
| 2017-07-28 | 255.01 |
| 2017-07-27 | 266.96 |
| 2017-07-26 | 266.96 |
| 2017-07-25 | 265.25 |
| 2017-07-24 | 260.13 |
| 2017-07-21 | 265.25 |
| 2017-07-20 | 265.25 |
| 2017-07-19 | 263.55 |
| 2017-07-18 | 265.25 |
| 2017-07-17 | 261.84 |
| 2017-07-14 | 268.67 |
| 2017-07-13 | 272.08 |
| 2017-07-12 | 258.43 |
| 2017-07-11 | 256.72 |
| 2017-07-10 | 249.89 |
| 2017-07-07 | 251.60 |
| 2017-07-06 | 249.89 |
| 2017-07-05 | 253.31 |
| 2017-07-04 | 249.89 |
| 2017-07-03 | 251.60 |
| 2017-06-30 | 249.89 |
| 2017-06-29 | 249.89 |
| 2017-06-28 | 244.77 |
| 2017-06-27 | 255.01 |
| 2017-06-26 | 256.72 |
| 2017-06-23 | 258.43 |
| 2017-06-22 | 258.43 |
| 2017-06-21 | 256.72 |
| 2017-06-20 | 261.84 |
| 2017-06-19 | 266.96 |
| 2017-06-16 | 263.55 |
| 2017-06-15 | 268.67 |
| 2017-06-14 | 266.96 |
| 2017-06-13 | 268.67 |
| 2017-06-12 | 273.79 |
| 2017-06-09 | 273.79 |
| 2017-06-08 | 273.79 |
| 2017-06-07 | 273.79 |
| 2017-06-06 | 272.08 |
| 2017-06-05 | 268.67 |
| 2017-06-02 | 272.08 |
| 2017-06-01 | 275.49 |
| 2017-05-31 | 273.79 |
| 2017-05-29 | 277.20 |
| 2017-05-26 | 273.79 |
| 2017-05-25 | 275.49 |
| 2017-05-24 | 273.79 |
| 2017-05-23 | 272.08 |
| 2017-05-22 | 275.49 |
| 2017-05-19 | 278.91 |
| 2017-05-18 | 275.49 |
| 2017-05-17 | 277.20 |
| 2017-05-16 | 284.03 |
| 2017-05-15 | 285.73 |
| 2017-05-12 | 273.79 |
| 2017-05-11 | 272.08 |
| 2017-05-10 | 275.49 |
| 2017-05-09 | 277.20 |
| 2017-05-08 | 260.13 |
| 2017-05-05 | 255.01 |
| 2017-05-04 | 256.72 |
| 2017-05-02 | 258.43 |
| 2017-04-28 | 260.13 |
| 2017-04-27 | 265.25 |
| 2017-04-26 | 265.25 |
| 2017-04-25 | 260.13 |
| 2017-04-24 | 249.89 |
| 2017-04-21 | 244.77 |
| 2017-04-20 | 249.89 |
| 2017-04-19 | 241.36 |
| 2017-04-18 | 248.18 |
| 2017-04-13 | 251.60 |
| 2017-04-12 | 229.41 |
| 2017-04-11 | 219.17 |
| 2017-04-10 | 220.88 |
| 2017-04-07 | 220.88 |
| 2017-04-06 | 224.29 |
| 2017-04-05 | 222.58 |
| 2017-04-03 | 222.58 |
| 2017-03-31 | 226.00 |
| 2017-03-30 | 222.58 |
| 2017-03-29 | 220.88 |
| 2017-03-28 | 232.82 |
| 2017-03-27 | 236.24 |
| 2017-03-24 | 234.53 |
| 2017-03-23 | 207.22 |
| 2017-03-22 | 207.22 |
| 2017-03-21 | 207.22 |
| 2017-03-20 | 207.22 |
| 2017-03-17 | 210.64 |
| 2017-03-16 | 210.64 |
| 2017-03-15 | 207.22 |
| 2017-03-14 | 215.76 |
| 2017-03-13 | 207.22 |
| 2017-03-10 | 205.52 |
| 2017-03-09 | 202.10 |
| 2017-03-08 | 207.22 |
| 2017-03-07 | 205.52 |
| 2017-03-06 | 215.76 |
| 2017-03-03 | 202.10 |
| 2017-03-02 | 196.98 |
| 2017-03-01 | 186.74 |
| 2017-02-28 | 185.03 |
| 2017-02-27 | 195.27 |
| 2017-02-24 | 195.27 |
| 2017-02-23 | 190.15 |
| 2017-02-22 | 173.09 |
| 2017-02-21 | 169.67 |
| 2017-02-20 | 171.38 |
| 2017-02-17 | 169.67 |
| 2017-02-16 | 173.09 |
| 2017-02-15 | 174.79 |
| 2017-02-14 | 176.50 |
| 2017-02-13 | 173.09 |
| 2017-02-10 | 171.38 |
| 2017-02-09 | 157.72 |
| 2017-02-08 | 152.60 |
| 2017-02-07 | 150.90 |
| 2017-02-06 | 149.19 |
| 2017-02-03 | 150.90 |
| 2017-02-02 | 156.02 |
| 2017-02-01 | 156.02 |
| 2017-01-27 | 156.02 |
| 2017-01-26 | 150.90 |
| 2017-01-25 | 152.60 |
| 2017-01-24 | 154.31 |
| 2017-01-23 | 159.43 |
| 2017-01-20 | 156.02 |
| 2017-01-19 | 156.02 |
| 2017-01-18 | 161.14 |
| 2017-01-17 | 159.43 |
| 2017-01-16 | 154.31 |
| 2017-01-13 | 159.43 |
| 2017-01-12 | 159.43 |
| 2017-01-11 | 157.72 |
| 2017-01-10 | 156.02 |
| 2017-01-09 | 157.72 |
| 2017-01-06 | 154.31 |
| 2017-01-05 | 156.02 |
| 2017-01-04 | 157.72 |
| 2017-01-03 | 159.43 |
| 2016-12-30 | 159.43 |
| 2016-12-29 | 152.60 |
| 2016-12-28 | 149.19 |
| 2016-12-23 | 144.07 |
| 2016-12-22 | 144.07 |
| 2016-12-21 | 150.90 |
| 2016-12-20 | 147.48 |
| 2016-12-19 | 149.19 |
| 2016-12-16 | 149.19 |
| 2016-12-15 | 152.60 |
| 2016-12-14 | 147.48 |
| 2016-12-13 | 150.90 |
| 2016-12-12 | 150.90 |
| 2016-12-09 | 156.02 |
| 2016-12-08 | 156.02 |
| 2016-12-07 | 159.43 |
| 2016-12-06 | 162.85 |
| 2016-12-05 | 162.85 |
| 2016-12-02 | 161.14 |
| 2016-12-01 | 171.38 |
| 2016-11-30 | 176.50 |
| 2016-11-29 | 164.55 |
| 2016-11-28 | 152.60 |
| 2016-11-25 | 154.31 |
| 2016-11-24 | 156.02 |
| 2016-11-23 | 159.43 |
| 2016-11-22 | 161.14 |
| 2016-11-21 | 145.78 |
| 2016-11-18 | 150.90 |
| 2016-11-17 | 154.31 |
| 2016-11-16 | 161.14 |
| 2016-11-15 | 167.97 |
| 2016-11-14 | 169.67 |
| 2016-11-11 | 162.85 |
| 2016-11-10 | 161.14 |
| 2016-11-09 | 166.26 |
| 2016-11-08 | 167.97 |
| 2016-11-07 | 169.67 |
| 2016-11-04 | 171.38 |
| 2016-11-03 | 171.38 |
| 2016-11-02 | 161.14 |
| 2016-11-01 | 173.09 |
| 2016-10-31 | 176.50 |
| 2016-10-28 | 164.55 |
| 2016-10-27 | 169.67 |
| 2016-10-26 | 171.38 |
| 2016-10-25 | 171.38 |
| 2016-10-24 | 167.97 |
| 2016-10-20 | 164.55 |
| 2016-10-19 | 164.55 |
| 2016-10-18 | 161.14 |
| 2016-10-17 | 159.43 |
| 2016-10-14 | 166.26 |
| 2016-10-13 | 164.55 |
| 2016-10-12 | 171.38 |
| 2016-10-11 | 173.09 |
| 2016-10-07 | 173.09 |
| 2016-10-06 | 174.79 |
| 2016-10-05 | 176.50 |
| 2016-10-04 | 174.79 |
| 2016-10-03 | 179.91 |
| 2016-09-30 | 179.91 |
| 2016-09-29 | 173.09 |
| 2016-09-28 | 173.09 |
| 2016-09-27 | 173.09 |
| 2016-09-26 | 173.09 |
| 2016-09-23 | 178.21 |
| 2016-09-22 | 179.91 |
| 2016-09-21 | 174.79 |
| 2016-09-20 | 178.21 |
| 2016-09-19 | 179.91 |
| 2016-09-15 | 179.91 |
| 2016-09-14 | 173.09 |
| 2016-09-13 | 179.91 |
| 2016-09-12 | 178.21 |
| 2016-09-09 | 183.33 |
| 2016-09-08 | 183.33 |
| 2016-09-07 | 185.03 |
| 2016-09-06 | 183.33 |
| 2016-09-05 | 174.79 |
| 2016-09-02 | 174.79 |
| 2016-09-01 | 162.85 |
| 2016-08-31 | 161.14 |
| 2016-08-30 | 178.21 |
| 2016-08-29 | 178.21 |
| 2016-08-26 | 173.09 |
| 2016-08-25 | 162.85 |
| 2016-08-24 | 161.14 |
| 2016-08-23 | 162.85 |
| 2016-08-22 | 162.85 |
| 2016-08-19 | 162.85 |
| 2016-08-18 | 159.43 |
| 2016-08-17 | 147.48 |
| 2016-08-16 | 142.36 |
| 2016-08-15 | 140.66 |
| 2016-08-12 | 144.07 |
| 2016-08-11 | 145.78 |
| 2016-08-10 | 145.78 |
| 2016-08-09 | 145.78 |
| 2016-08-08 | 140.66 |
| 2016-08-05 | 137.24 |
| 2016-08-04 | 137.24 |
| 2016-08-03 | 137.24 |
| 2016-08-01 | 142.36 |
| 2016-07-29 | 144.07 |
| 2016-07-28 | 147.48 |
| 2016-07-27 | 147.48 |
| 2016-07-26 | 149.19 |
| 2016-07-25 | 152.60 |
| 2016-07-22 | 154.31 |
| 2016-07-21 | 156.02 |
| 2016-07-20 | 157.72 |
| 2016-07-19 | 156.02 |
| 2016-07-18 | 161.14 |
| 2016-07-15 | 154.31 |
| 2016-07-14 | 147.48 |
| 2016-07-13 | 142.36 |
| 2016-07-12 | 142.36 |
| 2016-07-11 | 142.36 |
| 2016-07-08 | 142.36 |
| 2016-07-07 | 138.95 |
| 2016-07-06 | 132.12 |
| 2016-07-05 | 132.12 |
| 2016-07-04 | 130.42 |
| 2016-06-30 | 135.54 |
| 2016-06-29 | 137.24 |
| 2016-06-28 | 133.83 |
| 2016-06-27 | 132.12 |
| 2016-06-24 | 132.12 |
| 2016-06-23 | 140.66 |
| 2016-06-22 | 135.54 |
| 2016-06-21 | 137.24 |
| 2016-06-20 | 135.54 |
| 2016-06-17 | 140.66 |
| 2016-06-16 | 142.36 |
| 2016-06-15 | 145.78 |
| 2016-06-14 | 145.78 |
| 2016-06-13 | 150.90 |
| 2016-06-10 | 152.60 |
| 2016-06-08 | 154.31 |
| 2016-06-07 | 154.31 |
| 2016-06-06 | 154.31 |
| 2016-06-03 | 156.02 |
| 2016-06-02 | 156.02 |
| 2016-06-01 | 154.31 |
| 2016-05-31 | 162.85 |
| 2016-05-30 | 154.31 |
| 2016-05-27 | 154.31 |
| 2016-05-26 | 161.14 |
| 2016-05-25 | 156.02 |
| 2016-05-24 | 156.02 |
| 2016-05-23 | 156.02 |
| 2016-05-20 | 156.02 |
| 2016-05-19 | 152.60 |
| 2016-05-18 | 156.02 |
| 2016-05-17 | 156.02 |
| 2016-05-16 | 156.02 |
| 2016-05-13 | 156.02 |
| 2016-05-12 | 161.14 |
| 2016-05-11 | 161.14 |
| 2016-05-10 | 159.43 |
| 2016-05-09 | 161.14 |
| 2016-05-06 | 161.14 |
| 2016-05-05 | 166.26 |
| 2016-05-04 | 173.09 |
| 2016-05-03 | 169.67 |
| 2016-04-29 | 181.62 |
| 2016-04-28 | 161.14 |
| 2016-04-27 | 156.02 |
| 2016-04-26 | 161.14 |
| 2016-04-25 | 156.02 |
| 2016-04-22 | 156.02 |
| 2016-04-21 | 156.02 |
| 2016-04-20 | 156.02 |
| 2016-04-19 | 154.31 |
| 2016-04-18 | 159.43 |
| 2016-04-15 | 154.31 |
| 2016-04-14 | 162.85 |
| 2016-04-13 | 166.26 |
| 2016-04-12 | 157.72 |
| 2016-04-11 | 166.26 |
| 2016-04-08 | 157.72 |
| 2016-04-07 | 169.67 |
| 2016-04-06 | 167.97 |
| 2016-04-05 | 176.50 |
| 2016-04-01 | 171.38 |
| 2016-03-31 | 185.03 |
| 2016-03-30 | 171.38 |
| 2016-03-29 | 147.48 |
| 2016-03-24 | 161.14 |
| 2016-03-23 | 156.02 |
| 2016-03-22 | 156.02 |
| 2016-03-21 | 156.02 |
| 2016-03-18 | 154.31 |
| 2016-03-17 | 156.02 |
| 2016-03-16 | 161.14 |
| 2016-03-15 | 162.85 |
| 2016-03-14 | 154.31 |
| 2016-03-11 | 159.43 |
| 2016-03-10 | 159.43 |
| 2016-03-09 | 156.02 |
| 2016-03-08 | 157.72 |
| 2016-03-07 | 157.72 |
| 2016-03-04 | 161.14 |
| 2016-03-03 | 161.14 |
| 2016-03-02 | 164.55 |
| 2016-03-01 | 166.26 |
| 2016-02-29 | 169.67 |
| 2016-02-26 | 169.67 |
| 2016-02-25 | 166.26 |
| 2016-02-24 | 173.09 |
| 2016-02-23 | 176.50 |
| 2016-02-22 | 176.50 |
| 2016-02-19 | 176.50 |
| 2016-02-18 | 178.21 |
| 2016-02-17 | 173.09 |
| 2016-02-16 | 179.91 |
| 2016-02-15 | 179.91 |
| 2016-02-12 | 179.91 |
| 2016-02-11 | 186.74 |
| 2016-02-05 | 176.50 |
| 2016-02-04 | 173.09 |
| 2016-02-03 | 176.50 |
| 2016-02-02 | 176.50 |
| 2016-02-01 | 176.50 |
| 2016-01-29 | 176.50 |
| 2016-01-28 | 176.50 |
| 2016-01-27 | 181.62 |
| 2016-01-26 | 176.50 |
| 2016-01-25 | 178.21 |
| 2016-01-22 | 167.97 |
| 2016-01-21 | 169.67 |
| 2016-01-20 | 174.79 |
| 2016-01-19 | 181.62 |
| 2016-01-18 | 178.21 |
| 2016-01-15 | 186.74 |
| 2016-01-14 | 191.86 |
| 2016-01-13 | 191.86 |
| 2016-01-12 | 190.15 |
| 2016-01-11 | 190.15 |
| 2016-01-08 | 196.98 |
| 2016-01-07 | 193.57 |
| 2016-01-06 | 202.10 |
| 2016-01-05 | 207.22 |
| 2016-01-04 | 207.22 |
| 2015-12-31 | 214.05 |
| 2015-12-30 | 207.22 |
| 2015-12-29 | 196.98 |
| 2015-12-28 | 188.45 |
| 2015-12-24 | 198.69 |
| 2015-12-23 | 196.98 |
| 2015-12-22 | 198.69 |
| 2015-12-21 | 202.10 |
| 2015-12-18 | 207.22 |
| 2015-12-17 | 207.22 |
| 2015-12-16 | 210.64 |
| 2015-12-15 | 202.10 |
| 2015-12-14 | 210.64 |
| 2015-12-11 | 210.64 |
| 2015-12-10 | 214.05 |
| 2015-12-09 | 214.05 |
| 2015-12-08 | 214.05 |
| 2015-12-07 | 222.58 |
| 2015-12-04 | 224.29 |
| 2015-12-03 | 229.41 |
| 2015-12-02 | 232.82 |
| 2015-12-01 | 219.17 |
| 2015-11-30 | 222.58 |
| 2015-11-27 | 214.05 |
| 2015-11-26 | 217.46 |
| 2015-11-25 | 207.22 |
| 2015-11-24 | 208.93 |
| 2015-11-23 | 208.93 |
| 2015-11-20 | 208.93 |
| 2015-11-19 | 207.22 |
| 2015-11-18 | 207.22 |
| 2015-11-17 | 210.64 |
| 2015-11-16 | 214.05 |
| 2015-11-13 | 215.76 |
| 2015-11-12 | 217.46 |
| 2015-11-11 | 219.17 |
| 2015-11-10 | 212.34 |
| 2015-11-09 | 214.05 |
| 2015-11-06 | 214.05 |
| 2015-11-05 | 212.34 |
| 2015-11-04 | 224.29 |
| 2015-11-03 | 212.34 |
| 2015-11-02 | 224.29 |
| 2015-10-30 | 231.12 |
| 2015-10-29 | 222.58 |
| 2015-10-28 | 215.76 |
| 2015-10-27 | 217.46 |
| 2015-10-26 | 219.17 |
| 2015-10-23 | 212.34 |
| 2015-10-22 | 212.34 |
| 2015-10-20 | 214.05 |
| 2015-10-19 | 212.34 |
| 2015-10-16 | 219.17 |
| 2015-10-15 | 219.17 |
| 2015-10-14 | 219.17 |
| 2015-10-13 | 222.58 |
| 2015-10-12 | 217.46 |
| 2015-10-09 | 226.00 |
| 2015-10-08 | 227.70 |
| 2015-10-07 | 222.58 |
| 2015-10-06 | 224.29 |
| 2015-10-05 | 226.00 |
| 2015-10-02 | 227.70 |
| 2015-09-30 | 227.70 |
| 2015-09-29 | 207.22 |
| 2015-09-25 | 212.34 |
| 2015-09-24 | 196.98 |
| 2015-09-23 | 196.98 |
| 2015-09-22 | 190.15 |
| 2015-09-21 | 191.86 |
| 2015-09-18 | 191.86 |
| 2015-09-17 | 188.45 |
| 2015-09-16 | 188.45 |
| 2015-09-15 | 195.27 |
| 2015-09-14 | 202.10 |
| 2015-09-11 | 196.98 |
| 2015-09-10 | 191.86 |
| 2015-09-09 | 202.10 |
| 2015-09-08 | 198.69 |
| 2015-09-07 | 203.81 |
| 2015-09-04 | 198.69 |
| 2015-09-02 | 196.98 |
| 2015-09-01 | 202.10 |
| 2015-08-31 | 208.93 |
| 2015-08-28 | 183.33 |
| 2015-08-27 | 185.03 |
| 2015-08-26 | 178.21 |
| 2015-08-25 | 169.67 |
| 2015-08-24 | 171.38 |
| 2015-08-21 | 207.22 |
| 2015-08-20 | 229.41 |
| 2015-08-19 | 237.94 |
| 2015-08-18 | 248.18 |
| 2015-08-17 | 236.24 |
| 2015-08-14 | 236.24 |
| 2015-08-13 | 236.24 |
| 2015-08-12 | 236.24 |
| 2015-08-11 | 236.24 |
| 2015-08-10 | 241.36 |
| 2015-08-07 | 244.77 |
| 2015-08-06 | 246.48 |
| 2015-08-05 | 243.06 |
| 2015-08-04 | 241.36 |
| 2015-08-03 | 239.65 |
| 2015-07-31 | 246.48 |
| 2015-07-30 | 244.77 |
| 2015-07-29 | 244.77 |
| 2015-07-28 | 239.65 |
| 2015-07-27 | 241.36 |
| 2015-07-24 | 246.48 |
| 2015-07-23 | 246.48 |
| 2015-07-22 | 248.18 |
| 2015-07-21 | 246.48 |
| 2015-07-20 | 249.89 |
| 2015-07-17 | 244.77 |
| 2015-07-16 | 229.41 |
| 2015-07-15 | 224.29 |
| 2015-07-14 | 232.82 |
| 2015-07-13 | 237.94 |
| 2015-07-10 | 215.76 |
| 2015-07-09 | 191.86 |
| 2015-07-08 | 138.95 |
| 2015-07-07 | 185.03 |
| 2015-07-06 | 220.88 |
| 2015-07-03 | 239.65 |
| 2015-07-02 | 246.48 |
| 2015-06-30 | 268.67 |
| 2015-06-29 | 255.01 |
| 2015-06-26 | 255.01 |
| 2015-06-25 | 268.67 |
| 2015-06-24 | 266.96 |
| 2015-06-23 | 268.67 |
| 2015-06-22 | 268.67 |
| 2015-06-19 | 282.32 |
| 2015-06-18 | 284.03 |
| 2015-06-17 | 285.73 |
| 2015-06-16 | 289.15 |
| 2015-06-15 | 285.73 |
| 2015-06-12 | 287.44 |
| 2015-06-11 | 280.61 |
| 2015-06-10 | 268.67 |
| 2015-06-09 | 258.43 |
| 2015-06-08 | 289.15 |
| 2015-06-05 | 294.27 |
| 2015-06-04 | 299.39 |
| 2015-06-03 | 301.10 |
| 2015-06-02 | 302.80 |
| 2015-06-01 | 295.97 |
| 2015-05-29 | 306.22 |
| 2015-05-28 | 289.15 |
| 2015-05-27 | 292.56 |
| 2015-05-26 | 301.10 |
| 2015-05-22 | 270.37 |
| 2015-05-21 | 268.67 |
| 2015-05-20 | 270.37 |
| 2015-05-19 | 268.67 |
| 2015-05-18 | 272.08 |
| 2015-05-15 | 272.08 |
| 2015-05-14 | 273.79 |
| 2015-05-13 | 270.37 |
| 2015-05-12 | 278.91 |
| 2015-05-11 | 273.79 |
| 2015-05-08 | 261.84 |
| 2015-05-07 | 243.06 |
| 2015-05-06 | 244.77 |
| 2015-05-05 | 256.72 |
| 2015-05-04 | 261.84 |
| 2015-04-30 | 266.96 |
| 2015-04-29 | 273.79 |
| 2015-04-28 | 282.32 |
| 2015-04-27 | 294.27 |
| 2015-04-24 | 297.68 |
| 2015-04-23 | 297.68 |
| 2015-04-22 | 306.22 |
| 2015-04-21 | 306.22 |
| 2015-04-20 | 272.08 |
| 2015-04-17 | 272.08 |
| 2015-04-16 | 273.79 |
| 2015-04-15 | 272.08 |
| 2015-04-14 | 258.43 |
| 2015-04-13 | 278.91 |
| 2015-04-10 | 237.94 |
| 2015-04-09 | 215.76 |
| 2015-04-08 | 193.57 |
| 2015-04-02 | 183.33 |
| 2015-04-01 | 183.33 |
| 2015-03-31 | 179.91 |
| 2015-03-30 | 179.91 |
| 2015-03-27 | 195.27 |
| 2015-03-26 | 186.74 |
| 2015-03-25 | 190.15 |
| 2015-03-24 | 190.15 |
| 2015-03-23 | 185.03 |
| 2015-03-20 | 169.67 |
| 2015-03-19 | 159.43 |
| 2015-03-18 | 156.02 |
| 2015-03-17 | 162.85 |
| 2015-03-16 | 164.55 |
| 2015-03-13 | 150.90 |
| 2015-03-12 | 150.90 |
| 2015-03-11 | 156.02 |
| 2015-03-10 | 145.78 |
| 2015-03-09 | 130.42 |
| 2015-03-06 | 138.95 |
| 2015-03-05 | 137.24 |
| 2015-03-04 | 137.24 |
| 2015-03-03 | 137.24 |
| 2015-03-02 | 138.95 |
| 2015-02-27 | 138.95 |
| 2015-02-26 | 138.95 |
| 2015-02-25 | 140.66 |
| 2015-02-24 | 128.71 |
| 2015-02-23 | 137.24 |
| 2015-02-18 | 123.59 |
| 2015-02-17 | 128.71 |
| 2015-02-16 | 125.30 |
| 2015-02-13 | 133.83 |
| 2015-02-12 | 133.83 |
| 2015-02-11 | 127.00 |
| 2015-02-10 | 128.71 |
| 2015-02-09 | 130.42 |
| 2015-02-06 | 133.83 |
| 2015-02-05 | 132.12 |
| 2015-02-04 | 133.83 |
| 2015-02-03 | 135.54 |
| 2015-02-02 | 138.95 |
| 2015-01-30 | 140.66 |
| 2015-01-29 | 140.66 |
| 2015-01-28 | 147.48 |
| 2015-01-27 | 144.07 |
| 2015-01-26 | 150.90 |
| 2015-01-23 | 149.19 |
| 2015-01-22 | 149.19 |
| 2015-01-21 | 152.60 |
| 2015-01-20 | 152.60 |
| 2015-01-19 | 149.19 |
| 2015-01-16 | 152.60 |
| 2015-01-15 | 162.85 |
| 2015-01-14 | 154.31 |
| 2015-01-13 | 159.43 |
| 2015-01-12 | 166.26 |
| 2015-01-09 | 164.55 |
| 2015-01-08 | 162.85 |
| 2015-01-07 | 150.90 |
| 2015-01-06 | 150.90 |
| 2015-01-05 | 147.48 |
| 2015-01-02 | 156.02 |
| 2014-12-31 | 162.85 |
| 2014-12-30 | 147.48 |
| 2014-12-29 | 149.19 |
| 2014-12-24 | 150.90 |
| 2014-12-23 | 150.90 |
| 2014-12-22 | 149.19 |
| 2014-12-19 | 150.90 |
| 2014-12-18 | 156.02 |
| 2014-12-17 | 156.02 |
| 2014-12-16 | 159.43 |
| 2014-12-15 | 159.43 |
| 2014-12-12 | 154.31 |
| 2014-12-11 | 154.31 |
| 2014-12-10 | 156.02 |
| 2014-12-09 | 135.54 |
| 2014-12-08 | 150.90 |
| 2014-12-05 | 159.43 |
| 2014-12-04 | 164.55 |
| 2014-12-03 | 169.67 |
| 2014-12-02 | 178.21 |
| 2014-12-01 | 173.09 |
| 2014-11-28 | 181.62 |
| 2014-11-27 | 181.62 |
| 2014-11-26 | 185.03 |
| 2014-11-25 | 196.98 |
| 2014-11-24 | 205.52 |
| 2014-11-21 | 203.81 |
| 2014-11-20 | 200.39 |
| 2014-11-19 | 214.05 |
| 2014-11-18 | 214.05 |
| 2014-11-17 | 208.93 |
| 2014-11-14 | 214.05 |
| 2014-11-13 | 207.22 |
| 2014-11-12 | 205.52 |
| 2014-11-11 | 208.93 |
| 2014-11-10 | 210.64 |
| 2014-11-07 | 203.81 |
| 2014-11-06 | 193.57 |
| 2014-11-05 | 202.10 |
| 2014-11-04 | 205.52 |
| 2014-11-03 | 203.81 |
| 2014-10-31 | 202.10 |
| 2014-10-30 | 203.81 |
| 2014-10-29 | 207.22 |
| 2014-10-28 | 203.81 |
| 2014-10-27 | 202.10 |
| 2014-10-24 | 203.81 |
| 2014-10-23 | 198.69 |
| 2014-10-22 | 196.98 |
| 2014-10-21 | 196.98 |
| 2014-10-20 | 195.27 |
| 2014-10-17 | 183.33 |
| 2014-10-16 | 178.21 |
| 2014-10-15 | 181.62 |
| 2014-10-14 | 178.21 |
| 2014-10-13 | 178.21 |
| 2014-10-10 | 178.21 |
| 2014-10-09 | 181.62 |
| 2014-10-08 | 174.79 |
| 2014-10-07 | 178.21 |
| 2014-10-06 | 183.33 |
| 2014-10-03 | 169.67 |
| 2014-09-30 | 173.09 |
| 2014-09-29 | 176.50 |
| 2014-09-26 | 186.74 |
| 2014-09-25 | 188.45 |
| 2014-09-24 | 193.57 |
| 2014-09-23 | 186.74 |
| 2014-09-22 | 191.86 |
| 2014-09-19 | 188.45 |
| 2014-09-18 | 186.74 |
| 2014-09-17 | 186.74 |
| 2014-09-16 | 183.33 |
| 2014-09-15 | 188.45 |
| 2014-09-12 | 186.74 |
| 2014-09-11 | 186.74 |
| 2014-09-10 | 193.57 |
| 2014-09-08 | 191.86 |
| 2014-09-05 | 195.27 |
| 2014-09-04 | 186.74 |
| 2014-09-03 | 167.97 |
| 2014-09-02 | 171.38 |
| 2014-09-01 | 169.67 |
| 2014-08-29 | 171.38 |
| 2014-08-28 | 164.55 |
| 2014-08-27 | 167.97 |
| 2014-08-26 | 174.79 |
| 2014-08-25 | 174.79 |
| 2014-08-22 | 166.26 |
| 2014-08-21 | 157.72 |
| 2014-08-20 | 154.31 |
| 2014-08-19 | 156.02 |
| 2014-08-18 | 152.60 |
| 2014-08-15 | 152.60 |
| 2014-08-14 | 150.90 |
| 2014-08-13 | 154.31 |
| 2014-08-12 | 140.66 |
| 2014-08-11 | 145.78 |
| 2014-08-08 | 152.60 |
| 2014-08-07 | 137.24 |
| 2014-08-06 | 145.78 |
| 2014-08-05 | 142.36 |
| 2014-08-04 | 149.19 |
| 2014-08-01 | 150.90 |
| 2014-07-31 | 150.90 |
| 2014-07-30 | 150.90 |
| 2014-07-29 | 150.90 |
| 2014-07-28 | 156.02 |
| 2014-07-25 | 154.31 |
| 2014-07-24 | 159.43 |
| 2014-07-23 | 171.38 |
| 2014-07-22 | 166.26 |
| 2014-07-21 | 166.26 |
| 2014-07-18 | 167.97 |
| 2014-07-17 | 171.38 |
| 2014-07-16 | 173.09 |
| 2014-07-15 | 171.38 |
| 2014-07-14 | 173.09 |
| 2014-07-11 | 167.97 |
| 2014-07-10 | 169.67 |
| 2014-07-09 | 173.09 |
| 2014-07-08 | 167.97 |
| 2014-07-07 | 166.26 |
| 2014-07-04 | 167.97 |
| 2014-07-03 | 162.85 |
| 2014-07-02 | 157.72 |
| 2014-06-30 | 152.60 |
| 2014-06-27 | 154.31 |
| 2014-06-26 | 154.31 |
| 2014-06-25 | 159.43 |
| 2014-06-24 | 171.38 |
| 2014-06-23 | 156.02 |
| 2014-06-20 | 157.72 |
| 2014-06-19 | 166.26 |
| 2014-06-18 | 173.09 |
| 2014-06-17 | 171.38 |
| 2014-06-16 | 171.38 |
| 2014-06-13 | 173.09 |
| 2014-06-12 | 174.79 |
| 2014-06-11 | 183.33 |
| 2014-06-10 | 169.67 |
| 2014-06-09 | 176.50 |
| 2014-06-06 | 164.55 |
| 2014-06-05 | 142.36 |
| 2014-06-04 | 140.66 |
| 2014-06-03 | 135.54 |
| 2014-05-30 | 133.83 |
| 2014-05-29 | 132.12 |
| 2014-05-28 | 133.83 |
| 2014-05-27 | 135.54 |
| 2014-05-26 | 138.95 |
| 2014-05-23 | 133.83 |
| 2014-05-22 | 132.12 |
| 2014-05-21 | 132.12 |
| 2014-05-20 | 127.00 |
| 2014-05-19 | 130.42 |
| 2014-05-16 | 138.95 |
| 2014-05-15 | 137.24 |
| 2014-05-14 | 137.24 |
| 2014-05-13 | 135.54 |
| 2014-05-12 | 137.24 |
| 2014-05-09 | 138.95 |
| 2014-05-08 | 140.66 |
| 2014-05-07 | 140.66 |
| 2014-05-05 | 147.48 |
| 2014-05-02 | 145.78 |
| 2014-04-30 | 142.36 |
| 2014-04-29 | 147.48 |
| 2014-04-28 | 157.72 |
| 2014-04-25 | 166.26 |
| 2014-04-24 | 159.43 |
| 2014-04-23 | 159.43 |
| 2014-04-22 | 167.97 |
| 2014-04-17 | 171.38 |
| 2014-04-16 | 173.09 |
| 2014-04-15 | 178.21 |
| 2014-04-14 | 203.81 |
| 2014-04-11 | 166.26 |
| 2014-04-10 | 147.48 |
| 2014-04-09 | 142.36 |
| 2014-04-08 | 140.66 |
| 2014-04-07 | 140.66 |
| 2014-04-04 | 137.24 |
| 2014-04-03 | 135.54 |
| 2014-04-02 | 138.95 |
| 2014-04-01 | 142.36 |
| 2014-03-31 | 138.95 |
| 2014-03-28 | 138.95 |
| 2014-03-27 | 115.06 |
| 2014-03-26 | 135.54 |
| 2014-03-25 | 137.24 |
| 2014-03-24 | 137.24 |
| 2014-03-21 | 137.24 |
| 2014-03-20 | 132.12 |
| 2014-03-19 | 137.24 |
| 2014-03-18 | 135.54 |
| 2014-03-17 | 137.24 |
| 2014-03-14 | 135.54 |
| 2014-03-13 | 144.07 |
| 2014-03-12 | 135.54 |
| 2014-03-11 | 135.54 |
| 2014-03-10 | 127.00 |
| 2014-03-07 | 133.83 |
| 2014-03-06 | 140.66 |
| 2014-03-05 | 144.07 |
| 2014-03-04 | 142.36 |
| 2014-03-03 | 140.66 |
| 2014-02-28 | 149.19 |
| 2014-02-27 | 150.90 |
| 2014-02-26 | 152.60 |
| 2014-02-25 | 147.48 |
| 2014-02-24 | 159.43 |
| 2014-02-21 | 150.90 |
| 2014-02-20 | 144.07 |
| 2014-02-19 | 149.19 |
| 2014-02-18 | 135.54 |
| 2014-02-17 | 133.83 |
| 2014-02-14 | 132.12 |
| 2014-02-13 | 128.71 |
| 2014-02-12 | 113.35 |
| 2014-02-11 | 125.30 |
| 2014-02-10 | 132.12 |
| 2014-02-07 | 123.59 |
| 2014-02-06 | 127.00 |
| 2014-02-05 | 123.59 |
| 2014-02-04 | 135.54 |
| 2014-01-30 | 142.36 |
| 2014-01-29 | 135.54 |
| 2014-01-28 | 138.95 |
| 2014-01-27 | 128.71 |
| 2014-01-24 | 132.12 |
| 2014-01-23 | 133.83 |
| 2014-01-22 | 135.54 |
| 2014-01-21 | 152.60 |
| 2014-01-20 | 116.76 |
| 2014-01-17 | 123.59 |
| 2014-01-16 | 140.66 |
| 2014-01-15 | 113.35 |
| 2014-01-14 | 89.45 |
| 2014-01-13 | 96.28 |
| 2014-01-10 | 87.75 |
| 2014-01-09 | 45.08 |
| 2014-01-08 | 43.37 |
| 2014-01-07 | 45.08 |
| 2014-01-06 | 41.66 |
| 2014-01-03 | 39.96 |
| 2014-01-02 | 36.54 |
| 2013-12-31 | 36.54 |
| 2013-12-30 | 34.84 |
| 2013-12-27 | 36.54 |
| 2013-12-24 | 38.25 |
| 2013-12-23 | 38.25 |
| 2013-12-20 | 34.84 |
| 2013-12-19 | 34.84 |
| 2013-12-18 | 34.84 |
| 2013-12-17 | 34.84 |
| 2013-12-16 | 33.13 |
| 2013-12-13 | 34.84 |
| 2013-12-12 | 31.42 |
| 2013-12-11 | 31.42 |
| 2013-12-10 | 31.42 |
| 2013-12-09 | 34.84 |
| 2013-12-06 | 34.84 |
| 2013-12-05 | 38.25 |
| 2013-12-04 | 38.25 |
| 2013-12-03 | 36.54 |
| 2013-12-02 | 34.84 |
| 2013-11-29 | 24.60 |
| 2013-11-28 | 19.48 |
| 2013-11-27 | 21.18 |
| 2013-11-26 | 21.18 |
| 2013-11-25 | 19.48 |
| 2013-11-22 | 17.77 |
| 2013-11-21 | 21.18 |
| 2013-11-20 | 21.18 |
| 2013-11-19 | 19.48 |
| 2013-11-18 | 21.18 |
| 2013-11-15 | 22.89 |
| 2013-11-14 | 21.18 |
| 2013-11-13 | 21.18 |
| 2013-11-12 | 21.18 |
| 2013-11-11 | 19.48 |
| 2013-11-08 | 22.89 |
| 2013-11-07 | 21.18 |
| 2013-11-06 | 26.30 |
| 2013-11-05 | 28.01 |
| 2013-11-04 | 28.01 |
| 2013-11-01 | 29.72 |
| 2013-10-31 | 28.01 |
| 2013-10-30 | 26.30 |
| 2013-10-29 | 24.60 |
| 2013-10-28 | 24.60 |
| 2013-10-25 | 24.60 |
| 2013-10-24 | 28.01 |
| 2013-10-23 | 21.18 |
| 2013-10-22 | 28.01 |
| 2013-10-21 | 28.01 |
| 2013-10-18 | 28.01 |
| 2013-10-17 | 31.42 |
| 2013-10-16 | 26.30 |
| 2013-10-15 | 31.42 |
| 2013-10-11 | 22.89 |
| 2013-10-10 | 19.48 |
| 2013-10-09 | 17.77 |
| 2013-10-08 | 17.77 |
| 2013-10-07 | 14.35 |
| 2013-10-04 | 10.94 |
| 2013-10-03 | 9.23 |
| 2013-10-02 | 5.82 |
| 2013-09-30 | 5.82 |
| 2013-09-27 | 7.53 |
| 2013-09-26 | 10.94 |
| 2013-09-25 | 10.94 |
| 2013-09-24 | 5.82 |
| 2013-09-23 | 7.53 |
| 2013-09-19 | 5.82 |
| 2013-09-18 | 2.41 |
| 2013-09-17 | 4.11 |
| 2013-09-16 | 4.11 |
| 2013-09-13 | 4.11 |
| 2013-09-12 | 4.11 |
| 2013-09-11 | 4.11 |
| 2013-09-10 | 5.82 |
| 2013-09-09 | -2.71 |
| 2013-09-06 | 2.41 |
| 2013-09-05 | 0.70 |
| 2013-09-04 | -1.01 |
| 2013-09-03 | 2.41 |
| 2013-09-02 | 0.70 |
| 2013-08-30 | 2.41 |
| 2013-08-29 | 2.41 |
| 2013-08-28 | 5.82 |
| 2013-08-27 | 2.41 |
| 2013-08-26 | 0.70 |
| 2013-08-23 | 0.70 |
| 2013-08-22 | -1.01 |
| 2013-08-21 | 2.41 |
| 2013-08-20 | 2.41 |
| 2013-08-19 | 2.41 |
| 2013-08-16 | 0.70 |
| 2013-08-15 | 2.41 |
| 2013-08-13 | 2.41 |
| 2013-08-12 | 4.11 |
| 2013-08-09 | 2.41 |
| 2013-08-08 | 2.41 |
| 2013-08-07 | 2.41 |
| 2013-08-06 | 5.82 |
| 2013-08-05 | 7.53 |
| 2013-08-02 | 10.94 |
| 2013-08-01 | 7.53 |
| 2013-07-31 | 7.53 |
| 2013-07-30 | 7.53 |
| 2013-07-29 | 7.53 |
| 2013-07-26 | 10.94 |
| 2013-07-25 | 14.35 |
| 2013-07-24 | 17.77 |
| 2013-07-23 | 4.11 |
| 2013-07-22 | 5.82 |
| 2013-07-19 | 4.11 |
| 2013-07-18 | 5.82 |
| 2013-07-17 | 7.53 |
| 2013-07-16 | 10.94 |
| 2013-07-15 | 5.82 |
| 2013-07-12 | 5.82 |
| 2013-07-11 | 7.53 |
| 2013-07-10 | 2.41 |
| 2013-07-09 | 2.41 |
| 2013-07-08 | -1.01 |
| 2013-07-05 | 2.41 |
| 2013-07-04 | 2.41 |
| 2013-07-03 | 2.41 |
| 2013-07-02 | 2.41 |
| 2013-06-28 | 2.41 |
| 2013-06-27 | 4.11 |
| 2013-06-26 | 0.70 |
| 2013-06-25 | 0.70 |
| 2013-06-24 | 0.70 |
| 2013-06-21 | 5.82 |
| 2013-06-20 | 4.11 |
| 2013-06-19 | 4.11 |
| 2013-06-18 | 4.11 |
| 2013-06-17 | 4.11 |
| 2013-06-14 | 4.11 |
| 2013-06-13 | 2.41 |
| 2013-06-11 | 5.82 |
| 2013-06-10 | 5.82 |
| 2013-06-07 | 9.23 |
| 2013-06-06 | 9.23 |
| 2013-06-05 | 7.53 |
| 2013-06-04 | 9.23 |
| 2013-06-03 | 4.11 |
| 2013-05-31 | 2.41 |
| 2013-05-30 | 4.11 |
| 2013-05-29 | 5.82 |
| 2013-05-28 | 2.41 |
| 2013-05-27 | 5.82 |
| 2013-05-24 | 2.41 |
| 2013-05-23 | 2.41 |
| 2013-05-22 | 5.82 |
| 2013-05-21 | 5.82 |
| 2013-05-20 | 4.11 |
| 2013-05-16 | 5.82 |
| 2013-05-15 | 14.35 |
| 2013-05-14 | 0.70 |
| 2013-05-13 | 0.70 |
| 2013-05-10 | -1.01 |
| 2013-05-09 | -1.01 |
| 2013-05-08 | 2.41 |
| 2013-05-07 | 0.70 |
| 2013-05-06 | 0.70 |
| 2013-05-03 | 0.70 |
| 2013-05-02 | 5.82 |
| 2013-04-30 | 0.70 |
| 2013-04-29 | 0.70 |
| 2013-04-26 | -1.01 |
| 2013-04-25 | 0.70 |
| 2013-04-24 | 0.70 |
| 2013-04-23 | -1.01 |
| 2013-04-22 | -6.13 |
| 2013-04-19 | -12.95 |
| 2013-04-18 | -12.95 |
| 2013-04-17 | -11.25 |
| 2013-04-16 | -12.95 |
| 2013-04-15 | -16.37 |
| 2013-04-12 | -17.22 |
| 2013-04-11 | -18.07 |
| 2013-04-10 | -18.93 |
| 2013-04-09 | -18.93 |
| 2013-04-08 | -22.34 |
| 2013-04-05 | -21.49 |
| 2013-04-03 | -19.78 |
| 2013-04-02 | -18.07 |
| 2013-03-28 | -16.37 |
| 2013-03-27 | -12.95 |
| 2013-03-26 | -9.54 |
| 2013-03-25 | -6.13 |
| 2013-03-22 | -12.95 |
| 2013-03-21 | -14.66 |
| 2013-03-20 | -11.25 |
| 2013-03-19 | -12.95 |
| 2013-03-18 | -7.83 |
| 2013-03-15 | -6.13 |
| 2013-03-14 | -4.42 |
| 2013-03-13 | -2.71 |
| 2013-03-12 | -4.42 |
| 2013-03-11 | -1.01 |
| 2013-03-08 | -2.71 |
| 2013-03-07 | -6.13 |
| 2013-03-06 | -1.01 |
| 2013-03-05 | -12.95 |
| 2013-03-04 | -17.22 |
| 2013-03-01 | -22.34 |
| 2013-02-28 | -22.34 |
| 2013-02-27 | -24.90 |
| 2013-02-26 | -28.31 |
| 2013-02-25 | -28.31 |
| 2013-02-22 | -26.61 |
| 2013-02-21 | -26.61 |
| 2013-02-20 | -26.61 |
| 2013-02-19 | -26.61 |
| 2013-02-18 | -28.31 |
| 2013-02-15 | -24.90 |
| 2013-02-14 | -24.05 |
| 2013-02-08 | -24.90 |
| 2013-02-07 | -24.90 |
| 2013-02-06 | -24.90 |
| 2013-02-05 | -26.61 |
| 2013-02-04 | -26.61 |
| 2013-02-01 | -30.88 |
| 2013-01-31 | -29.17 |
| 2013-01-30 | -29.17 |
| 2013-01-29 | -29.17 |
| 2013-01-28 | -29.17 |
| 2013-01-25 | -30.88 |
| 2013-01-24 | -29.17 |
| 2013-01-23 | -29.17 |
| 2013-01-22 | -26.61 |
| 2013-01-21 | -25.75 |
| 2013-01-18 | -26.61 |
| 2013-01-17 | -26.61 |
| 2013-01-16 | -26.61 |
| 2013-01-15 | -27.46 |
| 2013-01-14 | -28.31 |
| 2013-01-11 | -30.88 |
| 2013-01-10 | -29.17 |
| 2013-01-09 | -38.56 |
| 2013-01-08 | -36.00 |
| 2013-01-07 | -36.85 |
| 2013-01-04 | -36.85 |
| 2013-01-03 | -36.00 |
| 2013-01-02 | -35.14 |
| 2012-12-31 | -34.29 |
| 2012-12-28 | -36.00 |
| 2012-12-27 | -35.14 |
| 2012-12-24 | -30.88 |
| 2012-12-21 | -26.61 |
| 2012-12-20 | -26.61 |
| 2012-12-19 | -25.75 |
| 2012-12-18 | -28.31 |
| 2012-12-17 | -28.31 |
| 2012-12-14 | -33.44 |
| 2012-12-13 | -36.00 |
| 2012-12-12 | -36.85 |
| 2012-12-11 | -38.56 |
| 2012-12-10 | -40.26 |
| 2012-12-07 | -42.82 |
| 2012-12-06 | -40.26 |
| 2012-12-05 | -41.97 |
| 2012-12-04 | -42.82 |
| 2012-12-03 | -43.68 |
| 2012-11-30 | -43.68 |
| 2012-11-29 | -47.94 |
| 2012-11-28 | -50.50 |
| 2012-11-27 | -51.36 |
| 2012-11-26 | -48.80 |
| 2012-11-23 | -50.50 |
| 2012-11-22 | -49.65 |
| 2012-11-21 | -50.50 |
| 2012-11-20 | -53.06 |
| 2012-11-19 | -53.06 |
| 2012-11-16 | -50.50 |
| 2012-11-15 | -50.50 |
| 2012-11-14 | -59.04 |
| 2012-11-13 | -59.38 |
| 2012-11-12 | -59.38 |
| 2012-11-09 | -60.74 |
| 2012-11-08 | -60.74 |
| 2012-11-07 | -61.09 |
| 2012-11-06 | -61.09 |
| 2012-11-05 | -60.74 |
| 2012-11-02 | -61.94 |
| 2012-11-01 | -60.74 |
| 2012-10-31 | -60.74 |
| 2012-10-30 | -60.74 |
| 2012-10-29 | -60.74 |
| 2012-10-26 | -60.74 |
| 2012-10-25 | -60.74 |
| 2012-10-24 | -61.94 |
| 2012-10-22 | -62.45 |
| 2012-10-19 | -62.45 |
| 2012-10-18 | -62.45 |
| 2012-10-17 | -62.45 |
| 2012-10-16 | -62.45 |
| 2012-10-15 | -62.45 |
| 2012-10-12 | -62.45 |
| 2012-10-11 | -62.45 |
| 2012-10-10 | -62.45 |
| 2012-10-09 | -62.45 |
| 2012-10-08 | -62.45 |
| 2012-10-05 | -62.45 |
| 2012-10-04 | -60.74 |
| 2012-10-03 | -60.74 |
| 2012-09-28 | -60.74 |
| 2012-09-27 | -60.74 |
| 2012-09-26 | -60.74 |
| 2012-09-25 | -60.74 |
| 2012-09-24 | -60.74 |
| 2012-09-21 | -60.74 |
| 2012-09-20 | -60.74 |
| 2012-09-19 | -61.60 |
| 2012-09-18 | -61.60 |
| 2012-09-17 | -60.74 |
| 2012-09-14 | -60.74 |
| 2012-09-13 | -61.60 |
| 2012-09-12 | -62.45 |
| 2012-09-11 | -62.45 |
| 2012-09-10 | -62.45 |
| 2012-09-07 | -62.28 |
| 2012-09-06 | -62.28 |
| 2012-09-05 | -62.45 |
| 2012-09-04 | -62.45 |
| 2012-09-03 | -62.28 |
| 2012-08-31 | -62.45 |
| 2012-08-30 | -61.60 |
| 2012-08-29 | -61.60 |
| 2012-08-28 | -61.60 |
| 2012-08-27 | -61.60 |
| 2012-08-24 | -61.60 |
| 2012-08-23 | -61.60 |
| 2012-08-22 | -61.60 |
| 2012-08-21 | -61.60 |
| 2012-08-20 | -61.60 |
| 2012-08-17 | -61.77 |
| 2012-08-16 | -59.72 |
| 2012-08-15 | -59.72 |
| 2012-08-14 | -59.72 |
| 2012-08-13 | -59.72 |
| 2012-08-10 | -59.89 |
| 2012-08-09 | -60.74 |
| 2012-08-08 | -60.74 |
| 2012-08-07 | -60.74 |
| 2012-08-06 | -61.26 |
| 2012-08-03 | -61.26 |
| 2012-08-02 | -61.26 |
| 2012-08-01 | -59.55 |
| 2012-07-31 | -59.21 |
| 2012-07-30 | -63.30 |
| 2012-07-27 | -63.30 |
| 2012-07-26 | -61.26 |
| 2012-07-25 | -61.26 |
| 2012-07-24 | -61.26 |
| 2012-07-23 | -61.26 |
| 2012-07-20 | -60.06 |
| 2012-07-19 | -60.06 |
| 2012-07-18 | -59.04 |
| 2012-07-17 | -59.04 |
| 2012-07-16 | -59.55 |
| 2012-07-13 | -59.55 |
| 2012-07-12 | -60.06 |
| 2012-07-11 | -59.38 |
| 2012-07-10 | -59.55 |
| 2012-07-09 | -59.55 |
| 2012-07-06 | -59.55 |
| 2012-07-05 | -59.04 |
| 2012-07-04 | -59.04 |
| 2012-07-03 | -59.04 |
| 2012-06-29 | -58.35 |
| 2012-06-28 | -58.18 |
| 2012-06-27 | -58.18 |
| 2012-06-26 | -58.18 |
| 2012-06-25 | -58.18 |
| 2012-06-22 | -58.18 |
| 2012-06-21 | -58.18 |
| 2012-06-20 | -59.38 |
| 2012-06-19 | -59.38 |
| 2012-06-18 | -59.38 |
| 2012-06-15 | -59.38 |
| 2012-06-14 | -62.45 |
| 2012-06-13 | -64.16 |
| 2012-06-12 | -64.33 |
| 2012-06-11 | -65.01 |
| 2012-06-08 | -62.79 |
| 2012-06-07 | -60.74 |
| 2012-06-06 | -59.04 |
| 2012-06-05 | -58.18 |
| 2012-06-04 | -58.18 |
| 2012-06-01 | -58.18 |
| 2012-05-31 | -58.70 |
| 2012-05-30 | -57.33 |
| 2012-05-29 | -57.33 |
| 2012-05-28 | -57.33 |
| 2012-05-25 | -57.33 |
| 2012-05-24 | -57.33 |
| 2012-05-23 | -54.77 |
| 2012-05-22 | -54.77 |
| 2012-05-21 | -54.77 |
| 2012-05-18 | -54.77 |
| 2012-05-17 | -54.77 |
| 2012-05-16 | -54.77 |
| 2012-05-15 | -53.06 |
| 2012-05-14 | -54.77 |
| 2012-05-11 | -54.77 |
| 2012-05-10 | -53.92 |
| 2012-05-09 | -53.92 |
| 2012-05-08 | -53.92 |
| 2012-05-07 | -53.92 |
| 2012-05-04 | -52.21 |
| 2012-05-03 | -52.21 |
| 2012-05-02 | -52.21 |
| 2012-04-30 | -51.36 |
| 2012-04-27 | -55.62 |
| 2012-04-26 | -55.62 |
| 2012-04-25 | -55.62 |
| 2012-04-24 | -53.92 |
| 2012-04-23 | -53.92 |
| 2012-04-20 | -52.21 |
| 2012-04-19 | -52.21 |
| 2012-04-18 | -53.06 |
| 2012-04-17 | -53.92 |
| 2012-04-16 | -47.09 |
| 2012-04-13 | -47.09 |
| 2012-04-12 | -47.09 |
| 2012-04-11 | -48.80 |
| 2012-04-10 | -48.80 |
| 2012-04-05 | -47.94 |
| 2012-04-03 | -47.94 |
| 2012-04-02 | -47.94 |
| 2012-03-30 | -40.26 |
| 2012-03-29 | -45.38 |
| 2012-03-28 | -45.38 |
| 2012-03-27 | -44.53 |
| 2012-03-26 | -44.53 |
| 2012-03-23 | -41.97 |
| 2012-03-22 | -41.97 |
| 2012-03-21 | -41.97 |
| 2012-03-20 | -43.68 |
| 2012-03-19 | -43.68 |
| 2012-03-16 | -41.97 |
| 2012-03-15 | -43.68 |
| 2012-03-14 | -41.97 |
| 2012-03-13 | -41.97 |
| 2012-03-12 | -42.82 |
| 2012-03-09 | -43.68 |
| 2012-03-08 | -44.53 |
| 2012-03-07 | -44.53 |
| 2012-03-06 | -41.97 |
| 2012-03-05 | -41.97 |
| 2012-03-02 | -40.26 |
| 2012-03-01 | -36.85 |
| 2012-02-29 | -36.85 |
| 2012-02-28 | -36.85 |
| 2012-02-27 | -36.00 |
| 2012-02-24 | -41.97 |
| 2012-02-23 | -41.97 |
| 2012-02-22 | -41.97 |
| 2012-02-21 | -40.26 |
| 2012-02-20 | -38.56 |
| 2012-02-17 | -41.12 |
| 2012-02-16 | -38.56 |
| 2012-02-15 | -41.97 |
| 2012-02-14 | -41.97 |
| 2012-02-13 | -43.68 |
| 2012-02-10 | -41.97 |
| 2012-02-09 | -42.82 |
| 2012-02-08 | -41.97 |
| 2012-02-07 | -41.97 |
| 2012-02-06 | -41.97 |
| 2012-02-03 | -43.68 |
| 2012-02-02 | -43.68 |
| 2012-02-01 | -43.68 |
| 2012-01-31 | -42.82 |
| 2012-01-30 | -45.38 |
| 2012-01-27 | -45.38 |
| 2012-01-26 | -45.38 |
| 2012-01-20 | -45.38 |
| 2012-01-19 | -46.24 |
| 2012-01-18 | -46.24 |
| 2012-01-17 | -46.24 |
| 2012-01-16 | -46.24 |
| 2012-01-13 | -47.09 |
| 2012-01-12 | -45.38 |
| 2012-01-11 | -46.24 |
| 2012-01-10 | -46.24 |
| 2012-01-09 | -46.24 |
| 2012-01-06 | -46.24 |
| 2012-01-05 | -46.24 |
| 2012-01-04 | -47.09 |
| 2012-01-03 | -40.26 |
| 2011-12-30 | -40.26 |
| 2011-12-29 | -45.38 |
| 2011-12-28 | -48.80 |
| 2011-12-23 | -48.80 |
| 2011-12-22 | -49.65 |
| 2011-12-21 | -49.65 |
| 2011-12-20 | -53.92 |
| 2011-12-19 | -51.36 |
| 2011-12-16 | -51.36 |
| 2011-12-15 | -51.36 |
| 2011-12-14 | -47.94 |
| 2011-12-13 | -47.94 |
| 2011-12-12 | -47.94 |
| 2011-12-09 | -47.94 |
| 2011-12-08 | -47.94 |
| 2011-12-07 | -47.94 |
| 2011-12-06 | -47.94 |
| 2011-12-05 | -47.94 |
| 2011-12-02 | -47.94 |
| 2011-12-01 | -47.94 |
| 2011-11-30 | -47.09 |
| 2011-11-29 | -46.24 |
| 2011-11-28 | -47.09 |
| 2011-11-25 | -47.09 |
| 2011-11-24 | -47.09 |
| 2011-11-23 | -47.09 |
| 2011-11-22 | -47.09 |
| 2011-11-21 | -43.68 |
| 2011-11-18 | -45.38 |
| 2011-11-17 | -43.68 |
| 2011-11-16 | -45.38 |
| 2011-11-15 | -40.26 |
| 2011-11-14 | -40.26 |
| 2011-11-11 | -48.80 |
| 2011-11-10 | -48.80 |
| 2011-11-09 | -45.38 |
| 2011-11-08 | -45.38 |
| 2011-11-07 | -46.24 |
| 2011-11-04 | -47.09 |
| 2011-11-03 | -47.09 |
| 2011-11-02 | -47.09 |
| 2011-11-01 | -47.09 |
| 2011-10-31 | -46.24 |
| 2011-10-28 | -46.24 |
| 2011-10-27 | -46.24 |
| 2011-10-26 | -48.80 |
| 2011-10-25 | -48.80 |
| 2011-10-24 | -48.80 |
| 2011-10-21 | -48.80 |
| 2011-10-20 | -48.80 |
| 2011-10-19 | -48.80 |
| 2011-10-18 | -49.65 |
| 2011-10-17 | -48.80 |
| 2011-10-14 | -48.80 |
| 2011-10-13 | -48.80 |
| 2011-10-12 | -48.80 |
| 2011-10-11 | -49.65 |
| 2011-10-10 | -48.80 |
| 2011-10-07 | -48.80 |
| 2011-10-06 | -48.80 |
| 2011-10-04 | -48.80 |
| 2011-10-03 | -47.09 |
| 2011-09-30 | -47.09 |
| 2011-09-28 | -48.80 |
| 2011-09-27 | -46.24 |
| 2011-09-26 | -48.80 |
| 2011-09-23 | -47.94 |
| 2011-09-22 | -50.50 |
| 2011-09-21 | -47.09 |
| 2011-09-20 | -47.94 |
| 2011-09-19 | -47.09 |
| 2011-09-16 | -47.09 |
| 2011-09-15 | -46.24 |
| 2011-09-14 | -46.24 |
| 2011-09-12 | -45.38 |
| 2011-09-09 | -45.38 |
| 2011-09-08 | -46.24 |
| 2011-09-07 | -46.24 |
| 2011-09-06 | -46.24 |
| 2011-09-05 | -45.38 |
| 2011-09-02 | -48.80 |
| 2011-09-01 | -50.50 |
| 2011-08-31 | -44.53 |
| 2011-08-30 | -42.82 |
| 2011-08-29 | -46.24 |
| 2011-08-26 | -47.94 |
| 2011-08-25 | -47.94 |
| 2011-08-24 | -43.68 |
| 2011-08-23 | -43.68 |
| 2011-08-22 | -43.68 |
| 2011-08-19 | -40.26 |
| 2011-08-18 | -40.26 |
| 2011-08-17 | -40.26 |
| 2011-08-16 | -37.70 |
| 2011-08-15 | -37.70 |
| 2011-08-12 | -40.26 |
| 2011-08-11 | -33.44 |
| 2011-08-10 | -38.56 |
| 2011-08-09 | -39.41 |
| 2011-08-08 | -30.02 |
| 2011-08-05 | -26.61 |
| 2011-08-04 | -22.34 |
| 2011-08-03 | -22.34 |
| 2011-08-02 | -22.34 |
| 2011-08-01 | -22.34 |
| 2011-07-29 | -22.34 |
| 2011-07-28 | -23.19 |
| 2011-07-27 | -23.19 |
| 2011-07-26 | -24.05 |
| 2011-07-25 | -24.05 |
| 2011-07-22 | -24.90 |
| 2011-07-21 | -24.90 |
| 2011-07-20 | -24.90 |
| 2011-07-19 | -24.90 |
| 2011-07-18 | -24.90 |
| 2011-07-15 | -25.75 |
| 2011-07-14 | -24.90 |
| 2011-07-13 | -23.19 |
| 2011-07-12 | -27.46 |
| 2011-07-11 | -27.46 |
| 2011-07-08 | -24.90 |
| 2011-07-07 | -24.05 |
| 2011-07-06 | -28.31 |
| 2011-07-05 | -21.49 |
| 2011-07-04 | -18.93 |
| 2011-06-30 | -20.63 |
| 2011-06-29 | -18.07 |
| 2011-06-28 | -14.66 |
| 2011-06-27 | -15.51 |
| 2011-06-24 | -15.51 |
| 2011-06-23 | -18.07 |
| 2011-06-22 | -18.07 |
| 2011-06-21 | -18.07 |
| 2011-06-20 | -14.66 |
| 2011-06-17 | -18.07 |
| 2011-06-16 | -12.95 |
| 2011-06-15 | -18.07 |
| 2011-06-14 | -18.07 |
| 2011-06-13 | -18.07 |
| 2011-06-10 | -18.07 |
| 2011-06-09 | -16.37 |
| 2011-06-08 | -14.66 |
| 2011-06-07 | -14.66 |
| 2011-06-03 | -12.95 |
| 2011-06-02 | -12.95 |
| 2011-06-01 | -12.95 |
| 2011-05-31 | -9.54 |
| 2011-05-30 | -11.25 |
| 2011-05-27 | -14.66 |
| 2011-05-26 | -12.95 |
| 2011-05-25 | -12.95 |
| 2011-05-24 | -12.95 |
| 2011-05-23 | -11.25 |
| 2011-05-20 | -11.25 |
| 2011-05-19 | -9.54 |
| 2011-05-18 | -11.25 |
| 2011-05-17 | -9.54 |
| 2011-05-16 | -9.54 |
| 2011-05-13 | -9.54 |
| 2011-05-12 | -7.83 |
| 2011-05-11 | -6.13 |
| 2011-05-09 | -9.54 |
| 2011-05-06 | -7.83 |
| 2011-05-05 | -7.83 |
| 2011-05-04 | -7.83 |
| 2011-05-03 | -2.71 |
| 2011-04-29 | -1.01 |
| 2011-04-28 | 0.70 |
| 2011-04-27 | 0.70 |
| 2011-04-26 | 0.70 |
| 2011-04-21 | 0.70 |
| 2011-04-20 | 0.70 |
| 2011-04-19 | -1.01 |
| 2011-04-18 | -1.01 |
| 2011-04-15 | 2.41 |
| 2011-04-14 | 4.11 |
| 2011-04-13 | 2.41 |
| 2011-04-12 | 2.41 |
| 2011-04-11 | 2.41 |
| 2011-04-08 | -1.01 |
| 2011-04-07 | -1.01 |
| 2011-04-06 | 0.70 |
| 2011-04-04 | -1.01 |
| 2011-04-01 | -2.71 |
| 2011-03-31 | -2.71 |
| 2011-03-30 | -1.01 |
| 2011-03-29 | -1.01 |
| 2011-03-28 | -2.71 |
| 2011-03-25 | -1.01 |
| 2011-03-24 | 0.70 |
| 2011-03-23 | 0.70 |
| 2011-03-22 | -1.01 |
| 2011-03-21 | 2.41 |
| 2011-03-18 | 2.41 |
| 2011-03-17 | 2.41 |
| 2011-03-16 | 2.41 |
| 2011-03-15 | 2.41 |
| 2011-03-14 | 4.11 |
| 2011-03-11 | 2.41 |
| 2011-03-10 | 2.41 |
| 2011-03-09 | -1.01 |
| 2011-03-08 | -1.01 |
| 2011-03-07 | -1.01 |
| 2011-03-04 | 0.70 |
| 2011-03-03 | 2.41 |
| 2011-03-02 | 2.41 |
| 2011-03-01 | 4.11 |
| 2011-02-28 | 5.82 |
| 2011-02-25 | -1.01 |
| 2011-02-24 | -1.01 |
| 2011-02-23 | -1.01 |
| 2011-02-22 | -1.01 |
| 2011-02-21 | -1.01 |
| 2011-02-18 | 4.11 |
| 2011-02-17 | 2.41 |
| 2011-02-16 | 2.41 |
| 2011-02-15 | 7.53 |
| 2011-02-14 | 5.82 |
| 2011-02-11 | 2.41 |
| 2011-02-10 | 2.41 |
| 2011-02-09 | 4.11 |
| 2011-02-08 | 4.11 |
| 2011-02-07 | 4.11 |
| 2011-02-02 | 4.11 |
| 2011-02-01 | 7.53 |
| 2011-01-31 | 5.82 |
| 2011-01-28 | 4.11 |
| 2011-01-27 | 4.11 |
| 2011-01-26 | 4.11 |
| 2011-01-25 | 4.11 |
| 2011-01-24 | 7.53 |
| 2011-01-21 | 9.23 |
| 2011-01-20 | 7.53 |
| 2011-01-19 | 9.23 |
| 2011-01-18 | 9.23 |
| 2011-01-17 | 9.23 |
| 2011-01-14 | 12.65 |
| 2011-01-13 | 12.65 |
| 2011-01-12 | 16.06 |
| 2011-01-11 | 17.77 |
| 2011-01-10 | 17.77 |
| 2011-01-07 | 14.35 |
| 2011-01-06 | 10.94 |
| 2011-01-05 | 12.65 |
| 2011-01-04 | 16.06 |
| 2011-01-03 | 12.65 |
| 2010-12-31 | 22.89 |
| 2010-12-30 | 28.01 |
| 2010-12-29 | 33.13 |
| 2010-12-28 | 12.65 |
| 2010-12-24 | 10.94 |
| 2010-12-23 | 9.23 |
| 2010-12-22 | 5.82 |
| 2010-12-21 | 9.23 |
| 2010-12-20 | 9.23 |
| 2010-12-17 | 12.65 |
| 2010-12-16 | 14.35 |
| 2010-12-15 | 10.94 |
| 2010-12-14 | 7.53 |
| 2010-12-13 | 9.23 |
| 2010-12-10 | 9.23 |
| 2010-12-09 | 12.65 |
| 2010-12-08 | 14.35 |
| 2010-12-07 | 16.06 |
| 2010-12-06 | 14.35 |
| 2010-12-03 | 11.79 |
| 2010-12-02 | 13.44 |
| 2010-12-01 | 15.08 |
| 2010-11-30 | 15.08 |
| 2010-11-29 | 15.08 |
| 2010-11-26 | 15.08 |
| 2010-11-25 | 15.08 |
| 2010-11-24 | 18.37 |
| 2010-11-23 | 21.66 |
| 2010-11-22 | 21.66 |
| 2010-11-19 | 21.66 |
| 2010-11-18 | 21.66 |
| 2010-11-17 | 20.01 |
| 2010-11-16 | 23.30 |
| 2010-11-15 | 21.66 |
| 2010-11-12 | 28.23 |
| 2010-11-11 | 28.23 |
| 2010-11-10 | 24.95 |
| 2010-11-09 | 26.59 |
| 2010-11-08 | 18.37 |
| 2010-11-05 | 11.79 |
| 2010-11-04 | 5.22 |
| 2010-11-03 | 3.57 |
| 2010-11-02 | 6.86 |
| 2010-11-01 | 6.86 |
| 2010-10-29 | 5.22 |
| 2010-10-28 | 6.86 |
| 2010-10-27 | 8.51 |
| 2010-10-26 | 6.86 |
| 2010-10-25 | 3.57 |
| 2010-10-22 | -1.36 |
| 2010-10-21 | 1.93 |
| 2010-10-20 | 1.93 |
| 2010-10-19 | 1.93 |
| 2010-10-18 | -1.36 |
| 2010-10-15 | 3.57 |
| 2010-10-14 | 5.22 |
| 2010-10-13 | 5.22 |
| 2010-10-12 | 8.51 |
| 2010-10-11 | 3.57 |
| 2010-10-08 | 3.57 |
| 2010-10-07 | 1.93 |
| 2010-10-06 | 6.86 |
| 2010-10-05 | 6.86 |
| 2010-10-04 | 8.51 |
| 2010-09-30 | 6.86 |
| 2010-09-29 | 6.86 |
| 2010-09-28 | 8.51 |
| 2010-09-27 | 6.86 |
| 2010-09-24 | 6.86 |
| 2010-09-22 | 8.51 |
| 2010-09-21 | 10.15 |
| 2010-09-20 | 10.15 |
| 2010-09-17 | 10.15 |
| 2010-09-16 | 8.51 |
| 2010-09-15 | 13.44 |
| 2010-09-14 | 11.79 |
| 2010-09-13 | 11.79 |
| 2010-09-10 | 11.79 |
| 2010-09-09 | 11.79 |
| 2010-09-08 | 15.08 |
| 2010-09-07 | 15.08 |
| 2010-09-06 | 13.44 |
| 2010-09-03 | 10.15 |
| 2010-09-02 | 11.79 |
| 2010-09-01 | 8.51 |
| 2010-08-31 | 10.15 |
| 2010-08-30 | 10.15 |
| 2010-08-27 | 10.15 |
| 2010-08-26 | 10.15 |
| 2010-08-25 | 11.79 |
| 2010-08-24 | 11.79 |
| 2010-08-23 | 10.15 |
| 2010-08-20 | 10.15 |
| 2010-08-19 | 8.51 |
| 2010-08-18 | 8.51 |
| 2010-08-17 | 11.79 |
| 2010-08-16 | 11.79 |
| 2010-08-13 | 11.79 |
| 2010-08-12 | 11.79 |
| 2010-08-11 | 11.79 |
| 2010-08-10 | 11.79 |
| 2010-08-09 | 16.73 |
| 2010-08-06 | 18.37 |
| 2010-08-05 | 18.37 |
| 2010-08-04 | 18.37 |
| 2010-08-03 | 21.66 |
| 2010-08-02 | 21.66 |
| 2010-07-30 | 20.01 |
| 2010-07-29 | 18.37 |
| 2010-07-28 | 18.37 |
| 2010-07-27 | 18.37 |
| 2010-07-26 | 13.44 |
| 2010-07-23 | 13.44 |
| 2010-07-22 | 11.79 |
| 2010-07-21 | 6.86 |
| 2010-07-20 | 10.15 |
| 2010-07-19 | 11.79 |
| 2010-07-16 | 11.79 |
| 2010-07-15 | 11.79 |
| 2010-07-14 | 15.08 |
| 2010-07-13 | 13.44 |
| 2010-07-12 | 13.44 |
| 2010-07-09 | 15.08 |
| 2010-07-08 | 13.44 |
| 2010-07-07 | 11.79 |
| 2010-07-06 | 10.15 |
| 2010-07-05 | 8.51 |
| 2010-07-02 | 6.86 |
| 2010-06-30 | 11.79 |
| 2010-06-29 | 11.79 |
| 2010-06-28 | 11.79 |
| 2010-06-25 | 18.37 |
| 2010-06-24 | 18.37 |
| 2010-06-23 | 18.37 |
| 2010-06-22 | 16.73 |
| 2010-06-21 | 13.44 |
| 2010-06-18 | 6.86 |
| 2010-06-17 | 5.22 |
| 2010-06-15 | 6.86 |
| 2010-06-14 | 1.93 |
| 2010-06-11 | -6.29 |
| 2010-06-10 | -11.22 |
| 2010-06-09 | -9.58 |
| 2010-06-08 | -9.58 |
| 2010-06-07 | -7.93 |
| 2010-06-04 | -6.29 |
| 2010-06-03 | -6.29 |
| 2010-06-02 | -6.29 |
| 2010-06-01 | -3.00 |
| 2010-05-31 | -3.00 |
| 2010-05-28 | -1.36 |
| 2010-05-27 | -6.29 |
| 2010-05-26 | -6.29 |
| 2010-05-25 | -6.29 |
| 2010-05-24 | 5.22 |
| 2010-05-20 | 1.93 |
| 2010-05-19 | 3.57 |
| 2010-05-18 | 15.08 |
| 2010-05-17 | 21.66 |
| 2010-05-14 | 23.30 |
| 2010-05-13 | 26.59 |
| 2010-05-12 | 28.23 |
| 2010-05-11 | 33.17 |
| 2010-05-10 | 31.52 |
| 2010-05-07 | 24.95 |
| 2010-05-06 | 28.23 |
| 2010-05-05 | 36.46 |
| 2010-05-04 | 51.25 |
| 2010-05-03 | 31.52 |
| 2010-04-30 | 31.52 |
| 2010-04-29 | 31.52 |
| 2010-04-28 | 31.52 |
| 2010-04-27 | 31.52 |
| 2010-04-26 | 38.10 |
| 2010-04-23 | 24.95 |
| 2010-04-22 | 28.23 |
| 2010-04-21 | 31.52 |
| 2010-04-20 | 28.23 |
| 2010-04-19 | 28.23 |
| 2010-04-16 | 28.23 |
| 2010-04-15 | 28.23 |
| 2010-04-14 | 31.52 |
| 2010-04-13 | 29.88 |
| 2010-04-12 | 29.88 |
| 2010-04-09 | 34.81 |
| 2010-04-08 | 33.17 |
| 2010-04-07 | 39.74 |
| 2010-04-01 | 41.39 |
| 2010-03-31 | 41.39 |
| 2010-03-30 | 41.39 |
| 2010-03-29 | 43.03 |
| 2010-03-26 | 44.68 |
| 2010-03-25 | 44.68 |
| 2010-03-24 | 43.03 |
| 2010-03-23 | 47.96 |
| 2010-03-22 | 46.32 |
| 2010-03-19 | 39.74 |
| 2010-03-18 | 31.52 |
| 2010-03-17 | 36.46 |
| 2010-03-16 | 29.88 |
| 2010-03-15 | 29.88 |
| 2010-03-12 | 21.66 |
| 2010-03-11 | 21.66 |
| 2010-03-10 | 21.66 |
| 2010-03-09 | 21.66 |
| 2010-03-08 | 21.66 |
| 2010-03-05 | 26.59 |
| 2010-03-04 | 31.52 |
| 2010-03-03 | 23.30 |
| 2010-03-02 | 23.30 |
| 2010-03-01 | 26.59 |
| 2010-02-26 | 26.59 |
| 2010-02-25 | 21.66 |
| 2010-02-24 | 15.08 |
| 2010-02-23 | 13.44 |
| 2010-02-22 | 11.79 |
| 2010-02-19 | -4.65 |
| 2010-02-18 | -1.36 |
| 2010-02-17 | -1.36 |
| 2010-02-12 | -1.36 |
| 2010-02-11 | -4.65 |
| 2010-02-10 | -12.87 |
| 2010-02-09 | -14.51 |
| 2010-02-08 | -16.15 |
| 2010-02-05 | -16.15 |
| 2010-02-04 | -14.51 |
| 2010-02-03 | -12.87 |
| 2010-02-02 | -14.51 |
| 2010-02-01 | -14.51 |
| 2010-01-29 | -12.87 |
| 2010-01-28 | -16.15 |
| 2010-01-27 | -16.15 |
| 2010-01-26 | -16.15 |
| 2010-01-25 | -12.87 |
| 2010-01-22 | -14.51 |
| 2010-01-21 | -17.80 |
| 2010-01-20 | -12.87 |
| 2010-01-19 | -11.22 |
| 2010-01-18 | -11.22 |
| 2010-01-15 | 6.86 |
| 2010-01-14 | 6.86 |
| 2010-01-13 | 6.86 |
| 2010-01-12 | 8.51 |
| 2010-01-11 | 11.79 |
| 2010-01-08 | 11.79 |
| 2010-01-07 | 6.86 |
| 2010-01-06 | 6.86 |
| 2010-01-05 | 11.79 |
| 2010-01-04 | 11.79 |
| 2009-12-31 | 6.86 |
| 2009-12-30 | 6.86 |
| 2009-12-29 | 6.86 |
| 2009-12-28 | 10.15 |
| 2009-12-24 | 6.86 |
| 2009-12-23 | 10.15 |
| 2009-12-22 | 6.86 |
| 2009-12-21 | 11.79 |
| 2009-12-18 | 3.57 |
| 2009-12-17 | 3.57 |
| 2009-12-16 | 3.57 |
| 2009-12-15 | -1.36 |
| 2009-12-14 | -1.36 |
| 2009-12-11 | -6.29 |
| 2009-12-10 | -4.65 |
| 2009-12-09 | -1.36 |
| 2009-12-08 | -1.36 |
| 2009-12-07 | 0.29 |
| 2009-12-04 | 3.57 |
| 2009-12-03 | 6.86 |
| 2009-12-02 | 8.51 |
| 2009-12-01 | 5.22 |
| 2009-11-30 | 1.93 |
| 2009-11-27 | 0.29 |
| 2009-11-26 | 5.22 |
| 2009-11-25 | 6.86 |
| 2009-11-24 | 8.51 |
| 2009-11-23 | 11.79 |
| 2009-11-20 | -4.65 |
| 2009-11-19 | 0.29 |
| 2009-11-18 | 11.79 |
| 2009-11-17 | 16.73 |
| 2009-11-16 | 16.73 |
| 2009-11-13 | 13.44 |
| 2009-11-12 | 6.86 |
| 2009-11-11 | 11.79 |
| 2009-11-10 | 8.51 |
| 2009-11-09 | 6.86 |
| 2009-11-06 | -1.36 |
| 2009-11-05 | 0.29 |
| 2009-11-04 | 0.29 |
| 2009-11-03 | 3.57 |
| 2009-11-02 | 3.57 |
| 2009-10-30 | 3.57 |
| 2009-10-29 | 3.57 |
| 2009-10-28 | -3.00 |
| 2009-10-27 | -1.36 |
| 2009-10-23 | 0.29 |
| 2009-10-22 | 1.93 |
| 2009-10-21 | 3.57 |
| 2009-10-20 | -3.00 |
| 2009-10-19 | -3.00 |
| 2009-10-16 | -3.00 |
| 2009-10-15 | -3.00 |
| 2009-10-14 | -3.00 |
| 2009-10-13 | -6.29 |
| 2009-10-12 | -4.65 |
| 2009-10-09 | -3.00 |
| 2009-10-08 | -1.36 |
| 2009-10-07 | -1.36 |
| 2009-10-06 | -1.36 |
| 2009-10-05 | 0.29 |
| 2009-10-02 | -1.36 |
| 2009-09-30 | -1.36 |
| 2009-09-29 | 1.93 |
| 2009-09-28 | -3.00 |
| 2009-09-25 | -3.00 |
| 2009-09-24 | -3.00 |
| 2009-09-23 | 1.93 |
| 2009-09-22 | -1.36 |
| 2009-09-21 | -7.93 |
| 2009-09-18 | -9.58 |
| 2009-09-17 | -11.22 |
| 2009-09-16 | -14.51 |
| 2009-09-15 | -14.51 |
| 2009-09-14 | -17.80 |
| 2009-09-11 | -17.80 |
| 2009-09-10 | -16.15 |
| 2009-09-09 | -16.15 |
| 2009-09-08 | -11.22 |
| 2009-09-07 | -18.62 |
| 2009-09-04 | -21.91 |
| 2009-09-03 | -24.37 |
| 2009-09-02 | -28.48 |
| 2009-09-01 | -22.73 |
| 2009-08-31 | -19.44 |
| 2009-08-28 | -26.02 |
| 2009-08-27 | -27.66 |
| 2009-08-26 | -27.66 |
| 2009-08-25 | -27.66 |
| 2009-08-24 | -27.66 |
| 2009-08-21 | -29.31 |
| 2009-08-20 | -30.95 |
| 2009-08-19 | -30.95 |
| 2009-08-18 | -30.95 |
| 2009-08-17 | -30.95 |
| 2009-08-14 | -33.42 |
| 2009-08-13 | -30.95 |
| 2009-08-12 | -30.13 |
| 2009-08-11 | -28.48 |
| 2009-08-10 | -30.13 |
| 2009-08-07 | -40.81 |
| 2009-08-06 | -39.17 |
| 2009-08-05 | -35.88 |
| 2009-08-04 | -35.06 |
| 2009-08-03 | -35.06 |
| 2009-07-31 | -35.06 |
| 2009-07-30 | -35.88 |
| 2009-07-29 | -34.24 |
| 2009-07-28 | -34.24 |
| 2009-07-27 | -33.42 |
| 2009-07-24 | -33.42 |
| 2009-07-23 | -32.59 |
| 2009-07-22 | -32.59 |
| 2009-07-21 | -32.59 |
| 2009-07-20 | -34.24 |
| 2009-07-17 | -37.53 |
| 2009-07-16 | -37.53 |
| 2009-07-15 | -37.53 |
| 2009-07-14 | -34.24 |
| 2009-07-13 | -34.24 |
| 2009-07-10 | -34.24 |
| 2009-07-09 | -34.24 |
| 2009-07-08 | -37.53 |
| 2009-07-07 | -37.53 |
| 2009-07-06 | -37.53 |
| 2009-07-03 | -37.53 |
| 2009-07-02 | -37.53 |
| 2009-06-30 | -38.35 |
| 2009-06-29 | -38.35 |
| 2009-06-26 | -35.06 |
| 2009-06-25 | -34.24 |
| 2009-06-24 | -35.06 |
| 2009-06-23 | -35.88 |
| 2009-06-22 | -34.24 |
| 2009-06-19 | -34.24 |
| 2009-06-18 | -34.24 |
| 2009-06-17 | -35.06 |
| 2009-06-16 | -35.06 |
| 2009-06-15 | -34.24 |
| 2009-06-12 | -30.13 |
| 2009-06-11 | -31.77 |
| 2009-06-10 | -36.70 |
| 2009-06-09 | -39.17 |
| 2009-06-08 | -39.17 |
| 2009-06-05 | -39.17 |
| 2009-06-04 | -39.17 |
| 2009-06-03 | -39.99 |
| 2009-06-02 | -40.81 |
| 2009-06-01 | -40.81 |
| 2009-05-29 | -41.64 |
| 2009-05-27 | -42.46 |
| 2009-05-26 | -42.46 |
| 2009-05-25 | -42.46 |
| 2009-05-22 | -42.46 |
| 2009-05-21 | -42.46 |
| 2009-05-20 | -42.46 |
| 2009-05-19 | -44.10 |
| 2009-05-18 | -44.10 |
| 2009-05-15 | -44.10 |
| 2009-05-14 | -44.10 |
| 2009-05-13 | -42.46 |
| 2009-05-12 | -44.10 |
| 2009-05-11 | -44.10 |
| 2009-05-08 | -42.46 |
| 2009-05-07 | -45.75 |
| 2009-05-06 | -42.46 |
| 2009-05-05 | -40.81 |
| 2009-05-04 | -41.64 |
| 2009-04-30 | -42.46 |
| 2009-04-29 | -40.81 |
| 2009-04-28 | -44.10 |
| 2009-04-27 | -39.99 |
| 2009-04-24 | -44.10 |
| 2009-04-23 | -47.39 |
| 2009-04-22 | -47.39 |
| 2009-04-21 | -49.86 |
| 2009-04-20 | -45.75 |
| 2009-04-17 | -45.75 |
| 2009-04-16 | -49.86 |
| 2009-04-15 | -50.68 |
| 2009-04-14 | -48.21 |
| 2009-04-09 | -49.03 |
| 2009-04-08 | -50.68 |
| 2009-04-07 | -50.68 |
| 2009-04-06 | -50.68 |
| 2009-04-03 | -50.68 |
| 2009-04-02 | -50.68 |
| 2009-04-01 | -50.68 |
| 2009-03-31 | -50.68 |
| 2009-03-30 | -50.68 |
| 2009-03-27 | -50.68 |
| 2009-03-26 | -50.68 |
| 2009-03-25 | -50.68 |
| 2009-03-24 | -50.68 |
| 2009-03-23 | -50.68 |
| 2009-03-20 | -50.68 |
| 2009-03-19 | -50.68 |
| 2009-03-18 | -47.39 |
| 2009-03-17 | -47.39 |
| 2009-03-16 | -47.39 |
| 2009-03-13 | -49.03 |
| 2009-03-12 | -50.68 |
| 2009-03-11 | -50.68 |
| 2009-03-10 | -50.68 |
| 2009-03-09 | -50.68 |
| 2009-03-06 | -49.86 |
| 2009-03-05 | -49.86 |
| 2009-03-04 | -49.03 |
| 2009-03-03 | -49.03 |
| 2009-03-02 | -49.03 |
| 2009-02-27 | -49.03 |
| 2009-02-26 | -49.03 |
| 2009-02-25 | -49.03 |
| 2009-02-24 | -47.39 |
| 2009-02-23 | -46.57 |
| 2009-02-20 | -51.50 |
| 2009-02-19 | -53.97 |
| 2009-02-18 | -53.97 |
| 2009-02-17 | -54.79 |
| 2009-02-16 | -54.79 |
| 2009-02-13 | -62.02 |
| 2009-02-12 | -62.19 |
| 2009-02-11 | -63.83 |
| 2009-02-10 | -64.65 |
| 2009-02-09 | -65.48 |
| 2009-02-06 | -65.48 |
| 2009-02-05 | -65.48 |
| 2009-02-04 | -67.12 |
| 2009-02-03 | -67.12 |
| 2009-02-02 | -67.12 |
| 2009-01-30 | -67.12 |
| 2009-01-29 | -67.12 |
| 2009-01-23 | -67.12 |
| 2009-01-22 | -67.12 |
| 2009-01-21 | -67.12 |
| 2009-01-20 | -68.76 |
| 2009-01-19 | -67.12 |
| 2009-01-16 | -67.12 |
| 2009-01-15 | -65.48 |
| 2009-01-14 | -65.48 |
| 2009-01-13 | -67.12 |
| 2009-01-12 | -67.12 |
| 2009-01-09 | -67.12 |
| 2009-01-08 | -67.12 |
| 2009-01-07 | -67.12 |
| 2009-01-06 | -67.12 |
| 2009-01-05 | -67.12 |
| 2009-01-02 | -67.12 |
| 2008-12-31 | -67.12 |
| 2008-12-30 | -67.12 |
| 2008-12-29 | -67.12 |
| 2008-12-24 | -67.12 |
| 2008-12-23 | -67.12 |
| 2008-12-22 | -68.76 |
| 2008-12-19 | -67.12 |
| 2008-12-18 | -67.12 |
| 2008-12-17 | -67.12 |
| 2008-12-16 | -67.12 |
| 2008-12-15 | -68.76 |
| 2008-12-12 | -70.41 |
| 2008-12-11 | -70.41 |
| 2008-12-10 | -70.41 |
| 2008-12-09 | -75.34 |
| 2008-12-08 | -75.34 |
| 2008-12-05 | -75.34 |
| 2008-12-04 | -76.98 |
| 2008-12-03 | -76.98 |
| 2008-12-02 | -76.98 |
| 2008-12-01 | -76.98 |
| 2008-11-28 | -76.98 |
| 2008-11-27 | -78.63 |
| 2008-11-26 | -78.63 |
| 2008-11-25 | -80.27 |
| 2008-11-24 | -76.98 |
| 2008-11-21 | -78.63 |
| 2008-11-20 | -76.98 |
| 2008-11-19 | -76.98 |
| 2008-11-18 | -76.98 |
| 2008-11-17 | -75.34 |
| 2008-11-14 | -75.34 |
| 2008-11-13 | -73.70 |
| 2008-11-12 | -75.34 |
| 2008-11-11 | -73.70 |
| 2008-11-10 | -73.70 |
| 2008-11-07 | -73.70 |
| 2008-11-06 | -72.05 |
| 2008-11-05 | -72.05 |
| 2008-11-04 | -75.34 |
| 2008-11-03 | -75.34 |
| 2008-10-31 | -75.34 |
| 2008-10-30 | -75.34 |
| 2008-10-29 | -76.98 |
| 2008-10-28 | -73.70 |
| 2008-10-27 | -75.34 |
| 2008-10-24 | -75.34 |
| 2008-10-23 | -73.70 |
| 2008-10-22 | -75.34 |
| 2008-10-21 | -72.87 |
| 2008-10-20 | -71.23 |
| 2008-10-17 | -68.76 |
| 2008-10-16 | -68.11 |
| 2008-10-15 | -68.11 |
| 2008-10-14 | -67.28 |
| 2008-10-13 | -67.12 |
| 2008-10-10 | -67.12 |
| 2008-10-09 | -67.12 |
| 2008-10-08 | -67.12 |
| 2008-10-06 | -67.12 |
| 2008-10-03 | -67.12 |
| 2008-10-02 | -66.30 |
| 2008-09-30 | -66.30 |
| 2008-09-29 | -67.12 |
| 2008-09-26 | -67.12 |
| 2008-09-25 | -67.12 |
| 2008-09-24 | -67.12 |
| 2008-09-23 | -67.12 |
| 2008-09-22 | -67.12 |
| 2008-09-19 | -67.12 |
| 2008-09-18 | -61.37 |
| 2008-09-17 | -61.37 |
| 2008-09-16 | -61.37 |
| 2008-09-12 | -59.23 |
| 2008-09-11 | -59.06 |
| 2008-09-10 | -58.90 |
| 2008-09-09 | -58.90 |
| 2008-09-08 | -58.90 |
| 2008-09-05 | -57.26 |
| 2008-09-04 | -58.90 |
| 2008-09-03 | -55.61 |
| 2008-09-02 | -55.61 |
| 2008-09-01 | -57.26 |
| 2008-08-29 | -58.90 |
| 2008-08-28 | -58.90 |
| 2008-08-27 | -62.19 |
| 2008-08-26 | -62.19 |
| 2008-08-25 | -62.19 |
| 2008-08-21 | -62.19 |
| 2008-08-20 | -60.54 |
| 2008-08-19 | -58.90 |
| 2008-08-18 | -58.90 |
| 2008-08-15 | -59.72 |
| 2008-08-14 | -52.32 |
| 2008-08-13 | -52.32 |
| 2008-08-12 | -52.32 |
| 2008-08-11 | -52.32 |
| 2008-08-08 | -52.32 |
| 2008-08-07 | -52.32 |
| 2008-08-05 | -52.32 |
| 2008-08-04 | -52.32 |
| 2008-08-01 | -52.32 |
| 2008-07-31 | -51.50 |
| 2008-07-30 | -51.50 |
| 2008-07-29 | -50.68 |
| 2008-07-28 | -45.75 |
| 2008-07-25 | -52.32 |
| 2008-07-24 | -57.26 |
| 2008-07-23 | -57.26 |
| 2008-07-22 | -58.90 |
| 2008-07-21 | -63.83 |
| 2008-07-18 | -63.83 |
| 2008-07-17 | -60.54 |
| 2008-07-16 | -58.08 |
| 2008-07-15 | -58.08 |
| 2008-07-14 | -57.26 |
| 2008-07-11 | -60.54 |
| 2008-07-10 | -61.37 |
| 2008-07-09 | -61.37 |
| 2008-07-08 | -61.37 |
| 2008-07-07 | -58.90 |
| 2008-07-04 | -59.72 |
| 2008-07-03 | -59.72 |
| 2008-07-02 | -59.72 |
| 2008-06-30 | -58.90 |
| 2008-06-27 | -58.90 |
| 2008-06-26 | -58.90 |
| 2008-06-25 | -57.26 |
| 2008-06-24 | -57.26 |
| 2008-06-23 | -52.32 |
| 2008-06-20 | -53.14 |
| 2008-06-19 | -53.14 |
| 2008-06-18 | -51.50 |
| 2008-06-17 | -53.97 |
| 2008-06-16 | -50.68 |
| 2008-06-13 | -50.68 |
| 2008-06-12 | -50.68 |
| 2008-06-11 | -49.03 |
| 2008-06-10 | -49.03 |
| 2008-06-06 | -44.10 |
| 2008-06-05 | -44.10 |
| 2008-06-04 | -45.75 |
| 2008-06-03 | -45.75 |
| 2008-06-02 | -44.10 |
| 2008-05-30 | -41.64 |
| 2008-05-29 | -39.17 |
| 2008-05-28 | -39.99 |
| 2008-05-27 | -39.99 |
| 2008-05-26 | -44.10 |
| 2008-05-23 | -44.10 |
| 2008-05-22 | -38.35 |
| 2008-05-21 | -38.35 |
| 2008-05-20 | -37.53 |
| 2008-05-19 | -38.35 |
| 2008-05-16 | -38.35 |
| 2008-05-15 | -35.06 |
| 2008-05-14 | -35.06 |
| 2008-05-13 | -31.77 |
| 2008-05-09 | -39.17 |
| 2008-05-08 | -39.17 |
| 2008-05-07 | -39.17 |
| 2008-05-06 | -39.17 |
| 2008-05-05 | -39.17 |
| 2008-05-02 | -39.17 |
| 2008-04-30 | -39.17 |
| 2008-04-29 | -39.17 |
| 2008-04-28 | -39.17 |
| 2008-04-25 | -41.64 |
| 2008-04-24 | -41.64 |
| 2008-04-23 | -44.92 |
| 2008-04-22 | -45.75 |
| 2008-04-21 | -37.53 |
| 2008-04-18 | -35.88 |
| 2008-04-17 | -40.81 |
| 2008-04-16 | -42.46 |
| 2008-04-15 | -39.17 |
| 2008-04-14 | -40.81 |
| 2008-04-11 | -40.81 |
| 2008-04-10 | -42.46 |
| 2008-04-09 | -42.46 |
| 2008-04-08 | -40.81 |
| 2008-04-07 | -40.81 |
| 2008-04-03 | -45.75 |
| 2008-04-02 | -47.39 |
| 2008-04-01 | -49.03 |
| 2008-03-31 | -50.68 |
| 2008-03-28 | -50.68 |
| 2008-03-27 | -53.97 |
| 2008-03-26 | -51.50 |
| 2008-03-25 | -52.32 |
| 2008-03-20 | -50.68 |
| 2008-03-19 | -50.68 |
| 2008-03-18 | -50.68 |
| 2008-03-17 | -44.10 |
| 2008-03-14 | -43.28 |
| 2008-03-13 | -38.35 |
| 2008-03-12 | -35.88 |
| 2008-03-11 | -35.88 |
| 2008-03-10 | -37.53 |
| 2008-03-07 | -35.88 |
| 2008-03-06 | -34.24 |
| 2008-03-05 | -34.24 |
| 2008-03-04 | -32.59 |
| 2008-03-03 | -32.59 |
| 2008-02-29 | -35.06 |
| 2008-02-28 | -33.42 |
| 2008-02-27 | -32.59 |
| 2008-02-26 | -31.77 |
| 2008-02-25 | -30.95 |
| 2008-02-22 | -29.31 |
| 2008-02-21 | -29.31 |
| 2008-02-20 | -29.31 |
| 2008-02-19 | -27.66 |
| 2008-02-18 | -26.84 |
| 2008-02-15 | -30.95 |
| 2008-02-14 | -26.84 |
| 2008-02-13 | -29.31 |
| 2008-02-12 | -30.95 |
| 2008-02-11 | -32.59 |
| 2008-02-06 | -30.13 |
| 2008-02-05 | -28.48 |
| 2008-02-04 | -32.59 |
| 2008-02-01 | -34.24 |
| 2008-01-31 | -35.88 |
| 2008-01-30 | -34.24 |
| 2008-01-29 | -32.59 |
| 2008-01-28 | -32.59 |
| 2008-01-25 | -34.24 |
| 2008-01-24 | -29.31 |
| 2008-01-23 | -35.88 |
| 2008-01-22 | -44.10 |
| 2008-01-21 | -36.70 |
| 2008-01-18 | -29.31 |
| 2008-01-17 | -37.53 |
| 2008-01-16 | -42.46 |
| 2008-01-15 | -50.68 |
| 2008-01-14 | -49.03 |
| 2008-01-11 | -49.03 |
| 2008-01-10 | -48.21 |
| 2008-01-09 | -48.21 |
| 2008-01-08 | -46.57 |
| 2008-01-07 | -45.75 |
| 2008-01-04 | -43.28 |
| 2008-01-03 | -43.28 |
| 2008-01-02 | -42.46 |
| 2007-12-31 | -42.46 |
| 2007-12-28 | -39.17 |
| 2007-12-27 | -40.81 |
| 2007-12-24 | -37.53 |
| 2007-12-21 | -44.10 |
| 2007-12-20 | -46.57 |
| 2007-12-19 | -44.10 |
| 2007-12-18 | -47.39 |
| 2007-12-17 | -47.39 |
| 2007-12-14 | -35.88 |
| 2007-12-13 | -35.88 |
| 2007-12-12 | -30.13 |
| 2007-12-11 | -27.66 |
| 2007-12-10 | -30.95 |
| 2007-12-07 | -25.20 |
| 2007-12-06 | -19.44 |
| 2007-12-05 | -20.26 |
| 2007-12-04 | -30.13 |
| 2007-12-03 | -31.77 |
| 2007-11-30 | -30.13 |
| 2007-11-29 | -27.66 |
| 2007-11-28 | -28.48 |
| 2007-11-27 | -36.70 |
| 2007-11-26 | -41.64 |
| 2007-11-23 | -38.35 |
| 2007-11-22 | -34.24 |
| 2007-11-21 | -35.06 |
| 2007-11-20 | -34.24 |
| 2007-11-19 | -30.95 |
| 2007-11-16 | -51.50 |
| 2007-11-15 | -45.75 |
| 2007-11-14 | -42.46 |
| 2007-11-13 | -45.75 |
| 2007-11-12 | -44.10 |
| 2007-11-09 | -39.17 |
| 2007-11-08 | -61.37 |
| 2007-11-07 | -60.87 |
| 2007-11-06 | -63.01 |
| 2007-11-05 | -68.76 |
| 2007-11-02 | -65.48 |
| 2007-11-01 | -67.94 |
| 2007-10-31 | -68.76 |
| 2007-10-30 | -67.12 |
| 2007-10-29 | -66.95 |
| 2007-10-26 | -67.78 |
| 2007-10-25 | -69.75 |
| 2007-10-24 | -73.20 |
| 2007-10-23 | -73.70 |
| 2007-10-22 | -75.34 |
| 2007-10-18 | -72.87 |
| 2007-10-17 | -72.05 |
| 2007-10-16 | -71.56 |
| 2007-10-15 | -70.24 |
| 2007-10-12 | -69.91 |
| 2007-10-11 | -70.24 |
| 2007-10-10 | -70.41 |
| 2007-10-09 | -70.90 |
| 2007-10-08 | -69.75 |
| 2007-10-05 | -68.76 |
| 2007-10-04 | -70.41 |
| 2007-10-03 | -69.59 |
| 2007-10-02 | -69.59 |
| 2007-09-28 | -69.09 |
| 2007-09-27 | -69.42 |
| 2007-09-25 | -67.12 |
| 2007-09-24 | -68.76 |
| 2007-09-21 | -68.76 |
| 2007-09-20 | -64.00 |
| 2007-09-19 | -61.37 |
| 2007-09-18 | -62.35 |
| 2007-09-17 | -61.86 |
| 2007-09-14 | -61.69 |
| 2007-09-13 | -65.48 |
| 2007-09-12 | -64.65 |
| 2007-09-11 | -65.15 |
| 2007-09-10 | -65.64 |
| 2007-09-07 | -63.83 |
| 2007-09-06 | -64.82 |
| 2007-09-05 | -66.30 |
| 2007-09-04 | -65.48 |
| 2007-09-03 | -65.48 |
| 2007-08-31 | -64.65 |
| 2007-08-30 | -64.82 |
| 2007-08-29 | -62.35 |
| 2007-08-28 | -62.02 |
| 2007-08-27 | -58.08 |
| 2007-08-24 | -61.53 |
| 2007-08-23 | -64.32 |
| 2007-08-22 | -64.98 |
| 2007-08-21 | -68.11 |
| 2007-08-20 | -68.60 |
| 2007-08-17 | -73.70 |
| 2007-08-16 | -65.48 |
| 2007-08-15 | -60.71 |
| 2007-08-14 | -59.23 |
| 2007-08-13 | -58.90 |
| 2007-08-10 | -58.90 |
| 2007-08-09 | -53.97 |
| 2007-08-08 | -58.08 |
| 2007-08-07 | -62.19 |
| 2007-08-06 | -51.50 |
| 2007-08-03 | -46.57 |
| 2007-08-02 | -46.57 |
| 2007-08-01 | -44.10 |
| 2007-07-31 | -39.17 |
| 2007-07-30 | -39.17 |
| 2007-07-27 | -39.99 |
| 2007-07-26 | -38.35 |
| 2007-07-25 | -36.70 |
| 2007-07-24 | -29.31 |
| 2007-07-23 | -39.99 |
| 2007-07-20 | -39.99 |
| 2007-07-19 | -36.70 |
| 2007-07-18 | -28.48 |
| 2007-07-17 | -50.68 |
| 2007-07-16 | -51.50 |
| 2007-07-13 | -50.68 |
| 2007-07-12 | -49.86 |
| 2007-07-11 | -50.68 |
| 2007-07-10 | -51.50 |
| 2007-07-09 | -50.68 |
| 2007-07-06 | -48.21 |
| 2007-07-05 | -50.68 |
| 2007-07-04 | -49.03 |
| 2007-07-03 | -49.03 |
| 2007-06-29 | -48.21 |
| 2007-06-28 | -48.21 |
| 2007-06-27 | -44.92 |
| 2007-06-26 | -40.81 |
| 2007-06-25 | -43.28 |
| 2007-06-22 | -39.17 |
| 2007-06-21 | -40.81 |
| 2007-06-20 | -39.17 |
| 2007-06-18 | -43.28 |
| 2007-06-15 | -39.17 |
| 2007-06-14 | -30.13 |
| 2007-06-13 | -30.95 |
| 2007-06-12 | -26.84 |
| 2007-06-11 | -20.26 |
| 2007-06-08 | -32.59 |
| 2007-06-07 | -30.95 |
| 2007-06-06 | -50.68 |
| 2007-06-05 | -51.50 |
| 2007-06-04 | -49.03 |
| 2007-06-01 | -45.75 |
| 2007-05-31 | -40.81 |
| 2007-05-30 | -44.92 |
| 2007-05-29 | -40.81 |
| 2007-05-28 | -36.70 |
| 2007-05-25 | -38.35 |
| 2007-05-23 | -52.32 |
| 2007-05-22 | -66.30 |
| 2007-05-21 | -69.59 |
| 2007-05-18 | -71.56 |
| 2007-05-17 | -70.41 |
| 2007-05-16 | -68.43 |
| 2007-05-15 | -72.05 |
| 2007-05-14 | -76.33 |
| 2007-05-11 | -75.83 |
| 2007-05-10 | -75.50 |
| 2007-05-09 | -75.83 |
| 2007-05-08 | -75.67 |
| 2007-05-07 | -75.18 |
| 2007-05-04 | -73.86 |
| 2007-05-03 | -72.87 |
| 2007-05-02 | -72.05 |
| 2007-04-30 | -71.06 |
| 2007-04-27 | -73.53 |
| 2007-04-26 | -72.05 |
| 2007-04-25 | -71.56 |
| 2007-04-24 | -71.72 |
| 2007-04-23 | -72.38 |
| 2007-04-20 | -71.23 |
| 2007-04-19 | -72.38 |
| 2007-04-18 | -70.41 |
| 2007-04-17 | -69.09 |
| 2007-04-16 | -68.76 |
| 2007-04-13 | -65.48 |
| 2007-04-12 | -71.56 |
| 2007-04-11 | -70.57 |
| 2007-04-10 | -70.08 |
| 2007-04-04 | -71.06 |
| 2007-04-03 | -70.41 |
| 2007-04-02 | -70.08 |
| 2007-03-30 | -69.91 |
| 2007-03-29 | -70.41 |
| 2007-03-28 | -70.41 |
| 2007-03-27 | -74.68 |
| 2007-03-26 | -79.29 |
| 2007-03-23 | -79.45 |
| 2007-03-22 | -79.12 |
| 2007-03-21 | -80.27 |
| 2007-03-20 | -80.27 |
| 2007-03-19 | -81.92 |
| 2007-03-16 | -81.92 |
| 2007-03-15 | -81.59 |
| 2007-03-14 | -83.07 |
| 2007-03-13 | -82.57 |
| 2007-03-12 | -83.56 |
| 2007-03-09 | -84.05 |
| 2007-03-08 | -84.55 |
| 2007-03-07 | -84.22 |
| 2007-03-06 | -84.87 |
| 2007-03-05 | -85.53 |
| 2007-03-02 | -84.22 |
| 2007-03-01 | -82.74 |
| 2007-02-28 | -82.24 |
| 2007-02-27 | -81.75 |
| 2007-02-26 | -82.41 |
| 2007-02-23 | -82.57 |
| 2007-02-22 | -81.59 |
| 2007-02-21 | -81.75 |
| 2007-02-16 | -80.93 |
| 2007-02-15 | -80.11 |
| 2007-02-14 | -82.08 |
| 2007-02-13 | -82.24 |
| 2007-02-12 | -80.27 |
| 2007-02-09 | -80.93 |
| 2007-02-08 | -81.59 |
| 2007-02-07 | -83.40 |
| 2007-02-06 | -84.05 |
| 2007-02-05 | -84.05 |
| 2007-02-02 | -83.89 |
| 2007-02-01 | -84.22 |
| 2007-01-31 | -84.22 |
| 2007-01-30 | -82.41 |
| 2007-01-29 | -83.56 |
| 2007-01-26 | -83.40 |
| 2007-01-25 | -83.40 |
| 2007-01-24 | -82.90 |
| 2007-01-23 | -82.24 |
| 2007-01-22 | -81.92 |
| 2007-01-19 | -82.90 |
| 2007-01-18 | -85.20 |
| 2007-01-17 | -85.04 |
| 2007-01-16 | -85.04 |
| 2007-01-15 | -84.71 |
| 2007-01-12 | -85.04 |
| 2007-01-11 | -85.37 |
| 2007-01-10 | -84.87 |
| 2007-01-09 | -84.22 |
| 2007-01-08 | -84.71 |
| 2007-01-05 | -83.72 |
| 2007-01-04 | -85.04 |
| 2007-01-03 | -84.71 |
| 2007-01-02 | -85.04 |
| 2006-12-29 | -84.71 |
| 2006-12-28 | -84.55 |
| 2006-12-27 | -85.37 |
| 2006-12-22 | -85.04 |
| 2006-12-21 | -85.04 |
| 2006-12-20 | -84.55 |
| 2006-12-19 | -84.22 |
| 2006-12-18 | -83.40 |
| 2006-12-15 | -83.40 |
| 2006-12-14 | -83.40 |
| 2006-12-13 | -83.40 |
| 2006-12-12 | -83.40 |
| 2006-12-11 | -83.40 |
| 2006-12-08 | -83.40 |
| 2006-12-07 | -82.41 |
| 2006-12-06 | -83.07 |
| 2006-12-05 | -82.90 |
| 2006-12-04 | -82.74 |
| 2006-12-01 | -83.56 |
| 2006-11-30 | -83.40 |
| 2006-11-29 | -83.40 |
| 2006-11-28 | -83.56 |
| 2006-11-27 | -81.42 |
| 2006-11-24 | -80.76 |
| 2006-11-23 | -80.76 |
| 2006-11-22 | -80.44 |
| 2006-11-21 | -81.26 |
| 2006-11-20 | -80.44 |
| 2006-11-17 | -80.27 |
| 2006-11-16 | -80.27 |
| 2006-11-15 | -79.45 |
| 2006-11-14 | -79.45 |
| 2006-11-13 | -79.78 |
| 2006-11-10 | -80.27 |
| 2006-11-09 | -80.76 |
| 2006-11-08 | -80.93 |
| 2006-11-07 | -80.93 |
| 2006-11-06 | -80.11 |
| 2006-11-03 | -81.42 |
| 2006-11-02 | -81.75 |
| 2006-11-01 | -79.45 |
| 2006-10-31 | -79.61 |
| 2006-10-27 | -80.76 |
| 2006-10-26 | -80.93 |
| 2006-10-25 | -79.61 |
| 2006-10-24 | -86.68 |
| 2006-10-23 | -87.67 |
| 2006-10-20 | -87.67 |
| 2006-10-19 | -87.67 |
| 2006-10-18 | -87.51 |
| 2006-10-17 | -87.51 |
| 2006-10-16 | -87.51 |
| 2006-10-13 | -87.67 |
| 2006-10-12 | -87.67 |
| 2006-10-11 | -87.51 |
| 2006-10-10 | -87.51 |
| 2006-10-09 | -87.51 |
| 2006-10-06 | -87.51 |
| 2006-10-05 | -87.51 |
| 2006-10-04 | -87.34 |
| 2006-10-03 | -87.67 |
| 2006-09-29 | -87.67 |
| 2006-09-28 | -86.68 |
| 2006-09-27 | -88.00 |
| 2006-09-26 | -87.83 |
| 2006-09-25 | -87.83 |
| 2006-09-22 | -88.49 |
| 2006-09-21 | -87.83 |
| 2006-09-20 | -87.01 |
| 2006-09-19 | -86.68 |
| 2006-09-18 | -88.00 |
| 2006-09-15 | -87.34 |
| 2006-09-14 | -87.34 |
| 2006-09-13 | -88.16 |
| 2006-09-12 | -87.34 |
| 2006-09-11 | -86.85 |
| 2006-09-08 | -86.85 |
| 2006-09-07 | -86.85 |
| 2006-09-06 | -87.01 |
| 2006-09-05 | -88.49 |
| 2006-09-04 | -86.35 |
| 2006-09-01 | -86.35 |
| 2006-08-31 | -87.51 |
| 2006-08-30 | -87.67 |
| 2006-08-29 | -87.67 |
| 2006-08-28 | -87.67 |
| 2006-08-25 | -88.16 |
| 2006-08-24 | -88.16 |
| 2006-08-23 | -87.51 |
| 2006-08-22 | -87.51 |
| 2006-08-21 | -87.34 |
| 2006-08-18 | -87.67 |
| 2006-08-17 | -87.83 |
| 2006-08-16 | -87.83 |
| 2006-08-15 | -87.83 |
| 2006-08-14 | -87.83 |
| 2006-08-11 | -87.34 |
| 2006-08-10 | -87.18 |
| 2006-08-09 | -87.34 |
| 2006-08-08 | -87.67 |
| 2006-08-07 | -87.51 |
| 2006-08-04 | -86.85 |
| 2006-08-03 | -86.19 |
| 2006-08-02 | -85.20 |
| 2006-08-01 | -85.70 |
| 2006-07-31 | -86.52 |
| 2006-07-28 | -86.68 |
| 2006-07-27 | -85.20 |
| 2006-07-26 | -84.55 |
| 2006-07-25 | -85.04 |
| 2006-07-24 | -85.70 |
| 2006-07-21 | -85.70 |
| 2006-07-20 | -85.70 |
| 2006-07-19 | -85.70 |
| 2006-07-18 | -85.70 |
| 2006-07-17 | -85.70 |
| 2006-07-14 | -86.35 |
| 2006-07-13 | -86.35 |
| 2006-07-12 | -86.19 |
| 2006-07-11 | -86.19 |
| 2006-07-10 | -86.19 |
| 2006-07-07 | -86.19 |
| 2006-07-06 | -86.19 |
| 2006-07-05 | -86.19 |
| 2006-07-04 | -86.19 |
| 2006-07-03 | -86.19 |
| 2006-06-30 | -85.53 |
| 2006-06-29 | -86.03 |
| 2006-06-28 | -86.03 |
| 2006-06-27 | -85.53 |
| 2006-06-26 | -86.03 |
| 2006-06-23 | -86.35 |
| 2006-06-22 | -86.35 |
| 2006-06-21 | -86.35 |
| 2006-06-20 | -86.19 |
| 2006-06-19 | -85.86 |
| 2006-06-16 | -86.19 |
| 2006-06-15 | -86.19 |
| 2006-06-14 | -86.19 |
| 2006-06-13 | -86.19 |
| 2006-06-12 | -86.35 |
| 2006-06-09 | -86.35 |
| 2006-06-08 | -86.35 |
| 2006-06-07 | -85.37 |
| 2006-06-06 | -85.37 |
| 2006-06-05 | -85.37 |
| 2006-06-02 | -84.22 |
| 2006-06-01 | -84.05 |
| 2006-05-30 | -84.71 |
| 2006-05-29 | -84.38 |
| 2006-05-26 | -84.87 |
| 2006-05-25 | -85.04 |
| 2006-05-24 | -84.55 |
| 2006-05-23 | -83.07 |
| 2006-05-22 | -84.22 |
| 2006-05-19 | -83.07 |
| 2006-05-18 | -83.72 |
| 2006-05-17 | -83.07 |
| 2006-05-16 | -83.07 |
| 2006-05-15 | -83.07 |
| 2006-05-12 | -81.92 |
| 2006-05-11 | -81.75 |
| 2006-05-10 | -83.56 |
| 2006-05-09 | -82.57 |
| 2006-05-08 | -82.74 |
| 2006-05-04 | -83.40 |
| 2006-05-03 | -83.07 |
| 2006-05-02 | -82.41 |
| 2006-04-28 | -81.59 |
| 2006-04-27 | -81.59 |
| 2006-04-26 | -81.09 |
| 2006-04-25 | -82.57 |
| 2006-04-24 | -80.44 |
| 2006-04-21 | -79.45 |
| 2006-04-20 | -79.12 |
| 2006-04-19 | -79.94 |
| 2006-04-18 | -81.42 |
| 2006-04-13 | -82.57 |
| 2006-04-12 | -81.42 |
| 2006-04-11 | -82.74 |
| 2006-04-10 | -81.09 |
| 2006-04-07 | -81.75 |
| 2006-04-06 | -81.92 |
| 2006-04-04 | -80.44 |
| 2006-04-03 | -81.92 |
| 2006-03-31 | -80.27 |
| 2006-03-30 | -79.78 |
| 2006-03-29 | -81.26 |
| 2006-03-28 | -81.09 |
| 2006-03-27 | -81.09 |
| 2006-03-24 | -80.11 |
| 2006-03-23 | -79.61 |
| 2006-03-22 | -78.96 |
| 2006-03-21 | -80.93 |
| 2006-03-20 | -83.23 |
| 2006-03-17 | -81.26 |
| 2006-03-16 | -81.59 |
| 2006-03-15 | -81.92 |
| 2006-03-14 | -82.74 |
| 2006-03-13 | -83.89 |
| 2006-03-10 | -84.38 |
| 2006-03-09 | -85.53 |
| 2006-03-08 | -86.19 |
| 2006-03-07 | -85.20 |
| 2006-03-06 | -85.20 |
| 2006-03-03 | -85.53 |
| 2006-03-02 | -85.53 |
| 2006-03-01 | -85.20 |
| 2006-02-28 | -85.20 |
| 2006-02-27 | -85.04 |
| 2006-02-24 | -83.89 |
| 2006-02-23 | -84.05 |
| 2006-02-22 | -83.23 |
| 2006-02-21 | -83.89 |
| 2006-02-20 | -84.71 |
| 2006-02-17 | -83.56 |
| 2006-02-16 | -83.56 |
| 2006-02-15 | -83.89 |
| 2006-02-14 | -83.72 |
| 2006-02-13 | -83.56 |
| 2006-02-10 | -83.56 |
| 2006-02-09 | -82.90 |
| 2006-02-08 | -83.56 |
| 2006-02-07 | -83.56 |
| 2006-02-06 | -82.90 |
| 2006-02-03 | -83.07 |
| 2006-02-02 | -83.56 |
| 2006-02-01 | -84.38 |
| 2006-01-27 | -83.56 |
| 2006-01-26 | -83.07 |
| 2006-01-25 | -82.74 |
| 2006-01-24 | -82.41 |
| 2006-01-23 | -82.57 |
| 2006-01-20 | -82.74 |
| 2006-01-19 | -81.75 |
| 2006-01-18 | -82.08 |
| 2006-01-17 | -81.42 |
| 2006-01-16 | -80.93 |
| 2006-01-13 | -80.93 |
| 2006-01-12 | -81.92 |
| 2006-01-11 | -80.44 |
| 2006-01-10 | -81.09 |
| 2006-01-09 | -81.59 |
| 2006-01-06 | -81.59 |
| 2006-01-05 | -81.26 |
| 2006-01-04 | -80.27 |
| 2006-01-03 | -80.60 |
| 2005-12-30 | -80.60 |
| 2005-12-29 | -79.78 |
| 2005-12-28 | -80.11 |
| 2005-12-23 | -79.61 |
| 2005-12-22 | -81.42 |
| 2005-12-21 | -81.59 |
| 2005-12-20 | -81.59 |
| 2005-12-19 | -81.59 |
| 2005-12-16 | -81.59 |
| 2005-12-15 | -83.07 |
| 2005-12-14 | -83.56 |
| 2005-12-13 | -83.56 |
| 2005-12-12 | -84.22 |
| 2005-12-09 | -83.89 |
| 2005-12-08 | -83.72 |
| 2005-12-07 | -83.72 |
| 2005-12-06 | -84.87 |
| 2005-12-05 | -84.71 |
| 2005-12-02 | -84.55 |
| 2005-12-01 | -84.87 |
| 2005-11-30 | -84.71 |
| 2005-11-29 | -85.20 |
| 2005-11-28 | -84.55 |
| 2005-11-25 | -84.55 |
| 2005-11-24 | -84.55 |
| 2005-11-23 | -84.55 |
| 2005-11-22 | -84.55 |
| 2005-11-21 | -84.87 |
| 2005-11-18 | -84.55 |
| 2005-11-17 | -85.20 |
| 2005-11-16 | -85.20 |
| 2005-11-15 | -84.38 |
| 2005-11-14 | -84.38 |
| 2005-11-11 | -84.38 |
| 2005-11-10 | -84.38 |
| 2005-11-09 | -84.05 |
| 2005-11-08 | -84.38 |
| 2005-11-07 | -85.04 |
| 2005-11-04 | -85.70 |
| 2005-11-03 | -85.20 |
| 2005-11-02 | -86.03 |
| 2005-11-01 | -87.67 |
| 2005-10-31 | -87.67 |
| 2005-10-28 | -87.67 |
| 2005-10-27 | -87.67 |
| 2005-10-26 | -87.67 |
| 2005-10-25 | -87.67 |
| 2005-10-24 | -87.67 |
| 2005-10-21 | -86.85 |
| 2005-10-20 | -86.85 |
| 2005-10-19 | -86.85 |
| 2005-10-18 | -86.85 |
| 2005-10-17 | -85.37 |
| 2005-10-14 | -85.37 |
| 2005-10-13 | -85.37 |
| 2005-10-12 | -85.37 |
| 2005-10-10 | -85.37 |
| 2005-10-07 | -85.37 |
| 2005-10-06 | -85.37 |
| 2005-10-05 | -83.89 |
| 2005-10-04 | -83.89 |
| 2005-10-03 | -84.71 |
| 2005-09-30 | -84.71 |
| 2005-09-29 | -83.56 |
| 2005-09-28 | -83.56 |
| 2005-09-27 | -83.89 |
| 2005-09-26 | -83.56 |
| 2005-09-23 | -83.56 |
| 2005-09-22 | -83.56 |
| 2005-09-21 | -83.56 |
| 2005-09-20 | -83.56 |
| 2005-09-16 | -81.59 |
| 2005-09-15 | -84.38 |
| 2005-09-14 | -84.38 |
| 2005-09-13 | -84.38 |
| 2005-09-12 | -82.90 |
| 2005-09-09 | -83.23 |
| 2005-09-08 | -83.40 |
| 2005-09-07 | -82.74 |
| 2005-09-06 | -83.40 |
| 2005-09-05 | -81.26 |
| 2005-09-02 | -82.57 |
| 2005-09-01 | -81.92 |
| 2005-08-31 | -81.59 |
| 2005-08-30 | -81.92 |
| 2005-08-29 | -81.59 |
| 2005-08-26 | -81.09 |
| 2005-08-25 | -81.09 |
| 2005-08-24 | -80.93 |
| 2005-08-23 | -81.09 |
| 2005-08-22 | -80.60 |
| 2005-08-19 | -80.76 |
| 2005-08-18 | -80.44 |
| 2005-08-17 | -81.09 |
| 2005-08-16 | -81.09 |
| 2005-08-15 | -80.93 |
| 2005-08-12 | -81.59 |
| 2005-08-11 | -81.26 |
| 2005-08-10 | -81.75 |
| 2005-08-09 | -81.75 |
| 2005-08-08 | -81.92 |
| 2005-08-05 | -82.90 |
| 2005-08-04 | -83.72 |
| 2005-08-03 | -82.90 |
| 2005-08-02 | -82.74 |
| 2005-08-01 | -85.86 |
| 2005-07-29 | -85.37 |
| 2005-07-28 | -85.86 |
| 2005-07-27 | -86.85 |
| 2005-07-26 | -86.85 |
| 2005-07-25 | -86.85 |
| 2005-07-22 | -86.85 |
| 2005-07-21 | -86.85 |
| 2005-07-20 | -84.55 |
| 2005-07-19 | -83.56 |
| 2005-07-18 | -83.23 |
| 2005-07-15 | -83.56 |
| 2005-07-14 | -82.24 |
| 2005-07-13 | -82.74 |
| 2005-07-12 | -82.90 |
| 2005-07-11 | -83.07 |
| 2005-07-08 | -83.23 |
| 2005-07-07 | -83.72 |
| 2005-07-06 | -83.23 |
| 2005-07-05 | -83.23 |
| 2005-07-04 | -83.07 |
| 2005-06-30 | -82.24 |
| 2005-06-29 | -81.92 |
| 2005-06-28 | -81.75 |
| 2005-06-27 | -82.24 |
| 2005-06-24 | -82.90 |
| 2005-06-23 | -82.24 |
| 2005-06-22 | -81.92 |
| 2005-06-21 | -81.59 |
| 2005-06-20 | -81.75 |
| 2005-06-17 | -82.08 |
| 2005-06-16 | -82.57 |
| 2005-06-15 | -81.75 |
| 2005-06-14 | -81.92 |
| 2005-06-13 | -81.75 |
| 2005-06-10 | -81.75 |
| 2005-06-09 | -81.92 |
| 2005-06-08 | -83.23 |
| 2005-06-07 | -83.56 |
| 2005-06-06 | -84.55 |
| 2005-06-03 | -84.55 |
| 2005-06-02 | -84.55 |
| 2005-06-01 | -84.55 |
| 2005-05-31 | -83.56 |
| 2005-05-30 | -82.57 |
| 2005-05-27 | -82.41 |
| 2005-05-26 | -81.75 |
| 2005-05-25 | -81.42 |
| 2005-05-24 | -81.92 |
| 2005-05-23 | -82.24 |
| 2005-05-20 | -82.57 |
| 2005-05-19 | -82.57 |
| 2005-05-18 | -81.92 |
| 2005-05-17 | -81.26 |
| 2005-05-13 | -80.44 |
| 2005-05-12 | -80.76 |
| 2005-05-11 | -81.75 |
| 2005-05-10 | -81.09 |
| 2005-05-09 | -80.44 |
| 2005-05-06 | -79.45 |
| 2005-05-05 | -79.29 |
| 2005-05-04 | -79.45 |
| 2005-05-03 | -79.12 |
| 2005-04-29 | -79.12 |
| 2005-04-28 | -79.45 |
| 2005-04-27 | -79.29 |
| 2005-04-26 | -77.48 |
| 2005-04-25 | -77.48 |
| 2005-04-22 | -78.79 |
| 2005-04-21 | -79.29 |
| 2005-04-20 | -78.30 |
| 2005-04-19 | -79.29 |
| 2005-04-18 | -80.44 |
| 2005-04-15 | -80.27 |
| 2005-04-14 | -80.11 |
| 2005-04-13 | -79.61 |
| 2005-04-12 | -79.78 |
| 2005-04-11 | -80.44 |
| 2005-04-08 | -76.98 |
| 2005-04-07 | -75.83 |
| 2005-04-06 | -75.34 |
| 2005-04-04 | -75.50 |
| 2005-04-01 | -82.57 |
| 2005-03-31 | -82.57 |
| 2005-03-30 | -82.57 |
| 2005-03-29 | -82.24 |
| 2005-03-24 | -81.75 |
| 2005-03-23 | -81.75 |
| 2005-03-22 | -82.08 |
| 2005-03-21 | -82.57 |
| 2005-03-18 | -82.08 |
| 2005-03-17 | -82.74 |
| 2005-03-16 | -82.57 |
| 2005-03-15 | -82.41 |
| 2005-03-14 | -81.59 |
| 2005-03-11 | -80.76 |
| 2005-03-10 | -80.27 |
| 2005-03-09 | -79.61 |
| 2005-03-08 | -79.61 |
| 2005-03-07 | -80.76 |
| 2005-03-04 | -80.27 |
| 2005-03-03 | -80.44 |
| 2005-03-02 | -80.44 |
| 2005-03-01 | -79.94 |
| 2005-02-28 | -79.29 |
| 2005-02-25 | -80.93 |
| 2005-02-24 | -79.45 |
| 2005-02-23 | -81.42 |
| 2005-02-22 | -77.81 |
| 2005-02-21 | -77.81 |
| 2005-02-18 | -80.93 |
| 2005-02-17 | -81.42 |
| 2005-02-16 | -80.93 |
| 2005-02-15 | -80.98 |
| 2005-02-14 | -80.53 |
| 2005-02-08 | -82.03 |
| 2005-02-07 | -80.24 |
| 2005-02-04 | -81.43 |
| 2005-02-03 | -80.53 |
| 2005-02-02 | -82.03 |
| 2005-02-01 | -80.39 |
| 2005-01-31 | -80.68 |
| 2005-01-28 | -81.73 |
| 2005-01-27 | -82.18 |
| 2005-01-26 | -82.63 |
| 2005-01-25 | -82.63 |
| 2005-01-24 | -81.43 |
| 2005-01-21 | -81.88 |
| 2005-01-20 | -83.08 |
| 2005-01-19 | -82.03 |
| 2005-01-18 | -82.03 |
| 2005-01-17 | -83.23 |
| 2005-01-14 | -83.23 |
| 2005-01-13 | -83.68 |
| 2005-01-12 | -83.38 |
| 2005-01-11 | -83.08 |
| 2005-01-10 | -82.03 |
| 2005-01-07 | -77.84 |
| 2005-01-06 | -71.85 |
| 2005-01-05 | -71.85 |
| 2005-01-04 | -71.85 |
| 2005-01-03 | -71.85 |
| 2004-12-31 | -71.85 |
| 2004-12-30 | -71.85 |
| 2004-12-29 | -71.85 |
| 2004-12-28 | -71.85 |
| 2004-12-24 | -71.85 |
| 2004-12-23 | -71.85 |
| 2004-12-22 | -71.85 |
| 2004-12-21 | -71.85 |
| 2004-12-20 | -71.85 |
| 2004-12-17 | -71.85 |
| 2004-12-16 | -71.85 |
| 2004-12-15 | -74.70 |
| 2004-12-14 | -74.55 |
| 2004-12-13 | -74.55 |
| 2004-12-10 | -74.55 |
| 2004-12-09 | -74.55 |
| 2004-12-08 | -74.10 |
| 2004-12-07 | -73.05 |
| 2004-12-06 | -73.05 |
| 2004-12-03 | -73.05 |
| 2004-12-02 | -73.20 |
| 2004-12-01 | -74.55 |
| 2004-11-30 | -74.55 |
| 2004-11-29 | -74.70 |
| 2004-11-26 | -74.70 |
| 2004-11-25 | -74.25 |
| 2004-11-24 | -73.05 |
| 2004-11-23 | -72.30 |
| 2004-11-22 | -74.55 |
| 2004-11-19 | -73.95 |
| 2004-11-18 | -74.25 |
| 2004-11-17 | -73.80 |
| 2004-11-16 | -76.04 |
| 2004-11-15 | -76.04 |
| 2004-11-12 | -76.34 |
| 2004-11-11 | -76.79 |
| 2004-11-10 | -76.79 |
| 2004-11-09 | -77.69 |
| 2004-11-08 | -78.59 |
| 2004-11-05 | -79.79 |
| 2004-11-04 | -79.79 |
| 2004-11-03 | -79.49 |
| 2004-11-02 | -80.09 |
| 2004-11-01 | -81.28 |
| 2004-10-29 | -81.28 |
| 2004-10-28 | -81.88 |
| 2004-10-27 | -82.03 |
| 2004-10-26 | -83.23 |
| 2004-10-25 | -79.94 |
| 2004-10-21 | -79.34 |
| 2004-10-20 | -78.14 |
| 2004-10-19 | -78.14 |
| 2004-10-18 | -77.99 |
| 2004-10-15 | -77.09 |
| 2004-10-14 | -77.09 |
| 2004-10-13 | -76.49 |
| 2004-10-12 | -79.34 |
| 2004-10-11 | -79.34 |
| 2004-10-08 | -79.34 |
| 2004-10-07 | -80.53 |
| 2004-10-06 | -79.34 |
| 2004-10-05 | -80.53 |
| 2004-10-04 | -80.53 |
| 2004-09-30 | -80.68 |
| 2004-09-28 | -80.68 |
| 2004-09-27 | -80.68 |
| 2004-09-24 | -82.03 |
| 2004-09-23 | -83.68 |
| 2004-09-22 | -80.83 |
| 2004-09-21 | -78.74 |
| 2004-09-20 | -77.09 |
| 2004-09-17 | -76.19 |
| 2004-09-16 | -74.55 |
| 2004-09-15 | -74.99 |
| 2004-09-14 | -74.99 |
| 2004-09-13 | -74.99 |
| 2004-09-10 | -74.99 |
| 2004-09-09 | -74.99 |
| 2004-09-08 | -74.99 |
| 2004-09-07 | -74.99 |
| 2004-09-06 | -74.99 |
| 2004-09-03 | -74.99 |
| 2004-09-02 | -74.99 |
| 2004-09-01 | -72.75 |
| 2004-08-31 | -72.75 |
| 2004-08-30 | -73.05 |
| 2004-08-27 | -76.04 |
| 2004-08-26 | -78.29 |
| 2004-08-25 | -77.99 |
| 2004-08-24 | -79.04 |
| 2004-08-23 | -79.34 |
| 2004-08-20 | -79.79 |
| 2004-08-19 | -79.79 |
| 2004-08-18 | -80.09 |
| 2004-08-17 | -80.39 |
| 2004-08-16 | -80.83 |
| 2004-08-13 | -82.18 |
| 2004-08-12 | -82.48 |
| 2004-08-11 | -82.48 |
| 2004-08-10 | -82.48 |
| 2004-08-09 | -84.28 |
| 2004-08-06 | -85.03 |
| 2004-08-05 | -85.03 |
| 2004-08-04 | -85.03 |
| 2004-08-03 | -84.88 |
| 2004-08-02 | -84.73 |
| 2004-07-30 | -85.33 |
| 2004-07-29 | -85.33 |
| 2004-07-28 | -85.33 |
| 2004-07-27 | -85.33 |
| 2004-07-26 | -85.33 |
| 2004-07-23 | -84.43 |
| 2004-07-22 | -84.43 |
| 2004-07-21 | -83.53 |
| 2004-07-20 | -83.53 |
| 2004-07-19 | -82.03 |
| 2004-07-16 | -82.03 |
| 2004-07-15 | -82.03 |
| 2004-07-14 | -84.13 |
| 2004-07-13 | -81.88 |
| 2004-07-12 | -81.28 |
| 2004-07-09 | -81.28 |
| 2004-07-08 | -82.03 |
| 2004-07-07 | -82.03 |
| 2004-07-06 | -82.63 |
| 2004-07-05 | -82.78 |
| 2004-07-02 | -82.93 |
| 2004-06-30 | -84.28 |
| 2004-06-29 | -82.93 |
| 2004-06-28 | -83.53 |
| 2004-06-25 | -83.53 |
| 2004-06-24 | -84.13 |
| 2004-06-23 | -83.23 |
| 2004-06-21 | -84.13 |
| 2004-06-18 | -83.53 |
| 2004-06-17 | -81.73 |
| 2004-06-16 | -79.04 |
| 2004-06-15 | -79.04 |
| 2004-06-14 | -79.04 |
| 2004-06-11 | -79.04 |
| 2004-06-10 | -77.39 |
| 2004-06-09 | -77.39 |
| 2004-06-08 | -77.09 |
| 2004-06-07 | -76.19 |
| 2004-06-04 | -77.39 |
| 2004-06-03 | -77.99 |
| 2004-06-02 | -76.04 |
| 2004-06-01 | -73.05 |
| 2004-05-31 | -73.05 |
| 2004-05-28 | -73.05 |
| 2004-05-27 | -73.05 |
| 2004-05-25 | -73.05 |
| 2004-05-24 | -68.56 |
| 2004-05-21 | -68.56 |
| 2004-05-20 | -67.36 |
| 2004-05-19 | -67.66 |
| 2004-05-18 | -75.29 |
| 2004-05-17 | -73.53 |
| 2004-05-14 | -70.59 |
| 2004-05-13 | -70.00 |
| 2004-05-12 | -69.41 |
| 2004-05-11 | -69.41 |
| 2004-05-10 | -67.65 |
| 2004-05-07 | -74.12 |
| 2004-05-06 | -75.29 |
| 2004-05-05 | -72.06 |
| 2004-05-04 | -71.47 |
| 2004-05-03 | -71.18 |
| 2004-04-30 | -72.06 |
| 2004-04-29 | -72.94 |
| 2004-04-28 | -71.18 |
| 2004-04-27 | -73.53 |
| 2004-04-26 | -64.71 |
| 2004-04-23 | -63.53 |
| 2004-04-22 | -63.53 |
| 2004-04-21 | -61.18 |
| 2004-04-20 | -55.29 |
| 2004-04-19 | -56.47 |
| 2004-04-16 | -32.94 |
| 2004-04-15 | -32.94 |
| 2004-04-14 | -32.94 |
| 2004-04-13 | -32.94 |
| 2004-04-08 | -32.94 |
| 2004-04-07 | -32.94 |
| 2004-04-06 | -32.94 |
| 2004-04-02 | -32.94 |
| 2004-04-01 | -32.94 |
| 2004-03-31 | -32.94 |
| 2004-03-30 | -32.94 |
| 2004-03-29 | -32.94 |
| 2004-03-26 | -32.94 |
| 2004-03-25 | -31.76 |
| 2004-03-24 | -31.76 |
| 2004-03-23 | -35.29 |
| 2004-03-22 | -34.12 |
| 2004-03-19 | -34.12 |
| 2004-03-18 | -31.76 |
| 2004-03-17 | -30.59 |
| 2004-03-16 | -29.41 |
| 2004-03-15 | -28.24 |
| 2004-03-12 | -31.76 |
| 2004-03-11 | -23.53 |
| 2004-03-10 | -16.47 |
| 2004-03-09 | -12.94 |
| 2004-03-08 | -9.41 |
| 2004-03-05 | -9.41 |
| 2004-03-04 | -10.59 |
| 2004-03-03 | -5.88 |
| 2004-03-02 | -4.71 |
| 2004-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy