Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00192    1999-07-21  1999-07-30
Stock 1: 0192 LANE CRAWFORD INTERNATIONAL LIMITED: B
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-03-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0192
%
1999-07-29 142.48
1999-07-28 142.48
1999-07-27 142.48
1999-07-26 142.48
1999-07-23 142.48
1999-07-22 142.48
1999-07-21 142.48
1999-07-20 142.48
1999-07-19 142.48
1999-07-16 142.48
1999-07-15 142.48
1999-07-14 142.48
1999-07-13 144.44
1999-07-12 130.75
1999-07-09 130.75
1999-07-08 130.75
1999-07-07 130.75
1999-07-06 130.75
1999-07-05 130.75
1999-07-02 130.75
1999-06-30 128.79
1999-06-29 128.79
1999-06-28 128.79
1999-06-25 128.79
1999-06-24 128.79
1999-06-23 128.79
1999-06-22 128.79
1999-06-21 130.75
1999-06-17 130.75
1999-06-16 130.75
1999-06-15 130.75
1999-06-14 130.75
1999-06-11 119.02
1999-06-10 119.02
1999-06-09 119.02
1999-06-08 119.02
1999-06-07 130.75
1999-06-04 130.75
1999-06-03 126.84
1999-06-02 124.88
1999-06-01 124.88
1999-05-31 122.93
1999-05-28 120.97
1999-05-27 120.97
1999-05-26 124.88
1999-05-25 -7.11
1999-05-24 -7.11
1999-05-21 -7.11
1999-05-20 -7.11
1999-05-19 -7.11
1999-05-18 -15.91
1999-05-17 -21.78
1999-05-14 -21.78
1999-05-13 -21.78
1999-05-12 -21.78
1999-05-11 -21.78
1999-05-10 -21.78
1999-05-07 -21.78
1999-05-06 -21.78
1999-05-05 -21.78
1999-05-04 -21.78
1999-05-03 -21.78
1999-04-30 -21.78
1999-04-29 -21.78
1999-04-28 -21.78
1999-04-27 -13.96
1999-04-26 -13.96
1999-04-23 -13.96
1999-04-22 -17.87
1999-04-21 -27.65
1999-04-20 -27.65
1999-04-19 -27.65
1999-04-16 -27.65
1999-04-15 -27.65
1999-04-14 -27.65
1999-04-13 -35.47
1999-04-12 -35.47
1999-04-09 -35.47
1999-04-08 -35.47
1999-04-07 -35.47
1999-04-01 -35.47
1999-03-31 -35.47
1999-03-30 -35.47
1999-03-29 -35.47
1999-03-26 -35.47
1999-03-25 -35.47
1999-03-24 -35.47
1999-03-23 -35.47
1999-03-22 -35.47
1999-03-19 -35.47
1999-03-18 -35.47
1999-03-17 -35.47
1999-03-16 -35.47
1999-03-15 -35.47
1999-03-12 -35.47
1999-03-11 -35.47
1999-03-10 -35.47
1999-03-09 -39.38
1999-03-08 -43.29
1999-03-05 -43.29
1999-03-04 -43.29
1999-03-03 -43.29
1999-03-02 -43.29
1999-03-01 -43.29
1999-02-26 -43.29
1999-02-25 -43.29
1999-02-24 -43.29
1999-02-23 -43.29
1999-02-22 -43.29
1999-02-19 -43.29
1999-02-15 -43.29
1999-02-12 -43.29
1999-02-11 -43.29
1999-02-10 -43.29
1999-02-09 -43.29
1999-02-08 -43.29
1999-02-05 -43.29
1999-02-04 -43.29
1999-02-03 -43.29
1999-02-02 -41.34
1999-02-01 -41.34
1999-01-29 -41.34
1999-01-28 -41.34
1999-01-27 -41.34
1999-01-26 -41.34
1999-01-25 -41.34
1999-01-22 -41.34
1999-01-21 -41.34
1999-01-20 -41.34
1999-01-19 -41.34
1999-01-18 -41.34
1999-01-15 -41.34
1999-01-14 -41.34
1999-01-13 -41.34
1999-01-12 -33.51
1999-01-11 -33.51
1999-01-08 -33.51
1999-01-07 -33.51
1999-01-06 -33.51
1999-01-05 -33.51
1999-01-04 -33.51
1998-12-31 -33.51
1998-12-30 -33.51
1998-12-29 -33.51
1998-12-28 -33.51
1998-12-24 -33.51
1998-12-23 -33.51
1998-12-22 -33.51
1998-12-21 -33.51
1998-12-18 -33.51
1998-12-17 -33.51
1998-12-16 -33.51
1998-12-15 -33.51
1998-12-14 -33.51
1998-12-11 -33.51
1998-12-10 -33.51
1998-12-09 -33.51
1998-12-08 -33.51
1998-12-07 -33.51
1998-12-04 -33.51
1998-12-03 -33.51
1998-12-02 -33.51
1998-12-01 -33.51
1998-11-30 -33.51
1998-11-27 -33.51
1998-11-26 -33.51
1998-11-25 -29.60
1998-11-24 -29.60
1998-11-23 -29.60
1998-11-20 -29.60
1998-11-19 -29.60
1998-11-18 -29.60
1998-11-17 -29.60
1998-11-16 -29.60
1998-11-13 -30.58
1998-11-12 -30.58
1998-11-11 -30.58
1998-11-10 -30.58
1998-11-09 -30.58
1998-11-06 -30.58
1998-11-05 -30.58
1998-11-04 -29.60
1998-11-03 -29.60
1998-11-02 -38.40
1998-10-30 -38.40
1998-10-29 -38.40
1998-10-27 -38.40
1998-10-26 -38.40
1998-10-23 -38.40
1998-10-22 -38.40
1998-10-21 -38.40
1998-10-20 -38.40
1998-10-19 -38.40
1998-10-16 -38.40
1998-10-15 -38.40
1998-10-14 -41.34
1998-10-13 -41.34
1998-10-12 -41.34
1998-10-09 -46.22
1998-10-08 -46.22
1998-10-07 -46.22
1998-10-05 -43.29
1998-09-30 -43.29
1998-09-29 -43.29
1998-09-28 -43.29
1998-09-25 -31.56
1998-09-24 -31.56
1998-09-23 -31.56
1998-09-22 -31.56
1998-09-21 -30.19
1998-09-18 -30.19
1998-09-17 -30.19
1998-09-16 -30.19
1998-09-15 -30.19
1998-09-14 -30.19
1998-09-11 -30.19
1998-09-10 -30.19
1998-09-09 -30.19
1998-09-08 -30.19
1998-09-07 -24.53
1998-09-04 -24.53
1998-09-03 -24.53
1998-09-02 -24.53
1998-09-01 -24.53
1998-08-31 -24.53
1998-08-28 -24.53
1998-08-27 -24.53
1998-08-26 -24.53
1998-08-25 -24.53
1998-08-24 -24.53
1998-08-21 -24.53
1998-08-20 -24.53
1998-08-19 -24.53
1998-08-18 -24.53
1998-08-14 -24.53
1998-08-13 -24.53
1998-08-12 -24.53
1998-08-11 -24.53
1998-08-10 -24.53
1998-08-07 -24.53
1998-08-06 -24.53
1998-08-05 -24.53
1998-08-04 -24.53
1998-08-03 -24.53
1998-07-31 -24.53
1998-07-30 -24.53
1998-07-29 -24.53
1998-07-28 -24.53
1998-07-27 -24.53
1998-07-24 -24.53
1998-07-23 -24.53
1998-07-22 -24.53
1998-07-21 -24.53
1998-07-20 -24.53
1998-07-17 -24.53
1998-07-16 -24.53
1998-07-15 -24.53
1998-07-14 -24.53
1998-07-13 -24.53
1998-07-10 -24.53
1998-07-09 -24.53
1998-07-08 -24.53
1998-07-07 -16.98
1998-07-06 -13.21
1998-07-03 -13.21
1998-07-02 -13.21
1998-06-30 -13.21
1998-06-29 -13.21
1998-06-26 -13.21
1998-06-25 -13.21
1998-06-24 -13.21
1998-06-23 -13.21
1998-06-22 -13.21
1998-06-19 -13.21
1998-06-18 -13.21
1998-06-17 -13.21
1998-06-16 -13.21
1998-06-15 -13.21
1998-06-12 -13.21
1998-06-11 -13.21
1998-06-10 -13.21
1998-06-09 -13.21
1998-06-08 -13.21
1998-06-05 -13.21
1998-06-04 -13.21
1998-06-03 -13.21
1998-06-02 -13.21
1998-06-01 -13.21
1998-05-29 -13.21
1998-05-28 -13.21
1998-05-27 -13.21
1998-05-26 -13.21
1998-05-25 -13.21
1998-05-22 -13.21
1998-05-21 -13.21
1998-05-20 -13.21
1998-05-19 -13.21
1998-05-18 -13.21
1998-05-15 -13.21
1998-05-14 -13.21
1998-05-13 -13.21
1998-05-12 -13.21
1998-05-11 -13.21
1998-05-08 -13.21
1998-05-07 -13.21
1998-05-06 -13.21
1998-05-05 -13.21
1998-05-04 -9.43
1998-05-01 -9.43
1998-04-30 -9.43
1998-04-29 -9.43
1998-04-28 -9.43
1998-04-27 -9.43
1998-04-24 -9.43
1998-04-23 -5.66
1998-04-22 -5.66
1998-04-21 -5.66
1998-04-20 1.89
1998-04-17 1.89
1998-04-16 1.89
1998-04-15 1.89
1998-04-14 1.89
1998-04-09 1.89
1998-04-08 1.89
1998-04-07 1.89
1998-04-03 1.89
1998-04-02 1.89
1998-04-01 1.89
1998-03-31 1.89
1998-03-30 1.89
1998-03-27 1.89
1998-03-26 1.89
1998-03-25 1.89
1998-03-24 1.89
1998-03-23 0.00
1998-03-20 0.00
1998-03-19 1.89
1998-03-18 1.89
1998-03-17 1.89
1998-03-16 1.89
1998-03-13 1.89
1998-03-12 1.89
1998-03-11 1.89
1998-03-10 1.89
1998-03-09 1.89
1998-03-06 1.89
1998-03-05 1.89
1998-03-04 1.89
1998-03-03 0.00
1998-03-02 0.00

Copyright & disclaimer, Privacy policy

Back to top