Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2386 % |
|---|---|
| 2025-12-09 | 93.64 |
| 2025-12-08 | 97.05 |
| 2025-12-05 | 99.94 |
| 2025-12-04 | 99.68 |
| 2025-12-03 | 100.20 |
| 2025-12-02 | 99.94 |
| 2025-12-01 | 95.74 |
| 2025-11-28 | 93.11 |
| 2025-11-27 | 96.79 |
| 2025-11-26 | 96.26 |
| 2025-11-25 | 96.79 |
| 2025-11-24 | 95.48 |
| 2025-11-21 | 95.74 |
| 2025-11-20 | 99.68 |
| 2025-11-19 | 98.89 |
| 2025-11-18 | 99.68 |
| 2025-11-17 | 103.62 |
| 2025-11-14 | 103.09 |
| 2025-11-13 | 106.25 |
| 2025-11-12 | 107.82 |
| 2025-11-11 | 104.67 |
| 2025-11-10 | 100.99 |
| 2025-11-07 | 100.73 |
| 2025-11-06 | 99.68 |
| 2025-11-05 | 98.63 |
| 2025-11-04 | 96.26 |
| 2025-11-03 | 97.05 |
| 2025-10-31 | 92.32 |
| 2025-10-30 | 96.79 |
| 2025-10-28 | 94.69 |
| 2025-10-27 | 96.00 |
| 2025-10-24 | 91.01 |
| 2025-10-23 | 94.16 |
| 2025-10-22 | 90.75 |
| 2025-10-21 | 86.28 |
| 2025-10-20 | 84.44 |
| 2025-10-17 | 83.13 |
| 2025-10-16 | 83.39 |
| 2025-10-15 | 81.55 |
| 2025-10-14 | 79.45 |
| 2025-10-13 | 79.45 |
| 2025-10-10 | 77.35 |
| 2025-10-09 | 80.24 |
| 2025-10-08 | 77.87 |
| 2025-10-06 | 74.19 |
| 2025-10-03 | 76.56 |
| 2025-10-02 | 76.30 |
| 2025-09-30 | 77.61 |
| 2025-09-29 | 80.76 |
| 2025-09-26 | 76.82 |
| 2025-09-25 | 75.77 |
| 2025-09-24 | 81.81 |
| 2025-09-23 | 80.24 |
| 2025-09-22 | 83.65 |
| 2025-09-19 | 87.59 |
| 2025-09-18 | 87.59 |
| 2025-09-17 | 89.17 |
| 2025-09-16 | 89.96 |
| 2025-09-15 | 90.75 |
| 2025-09-12 | 92.85 |
| 2025-09-11 | 93.37 |
| 2025-09-10 | 92.59 |
| 2025-09-09 | 92.59 |
| 2025-09-08 | 85.49 |
| 2025-09-05 | 79.71 |
| 2025-09-04 | 81.55 |
| 2025-09-03 | 82.08 |
| 2025-09-02 | 76.03 |
| 2025-09-01 | 77.45 |
| 2025-08-29 | 78.22 |
| 2025-08-28 | 78.73 |
| 2025-08-27 | 80.52 |
| 2025-08-26 | 80.78 |
| 2025-08-25 | 80.78 |
| 2025-08-22 | 80.78 |
| 2025-08-21 | 84.37 |
| 2025-08-20 | 78.22 |
| 2025-08-19 | 73.87 |
| 2025-08-18 | 71.56 |
| 2025-08-15 | 58.25 |
| 2025-08-14 | 59.78 |
| 2025-08-13 | 58.76 |
| 2025-08-12 | 59.53 |
| 2025-08-11 | 59.78 |
| 2025-08-08 | 61.58 |
| 2025-08-07 | 61.58 |
| 2025-08-06 | 59.27 |
| 2025-08-05 | 58.25 |
| 2025-08-04 | 56.20 |
| 2025-08-01 | 54.66 |
| 2025-07-31 | 56.20 |
| 2025-07-30 | 61.32 |
| 2025-07-29 | 60.55 |
| 2025-07-28 | 60.30 |
| 2025-07-25 | 59.53 |
| 2025-07-24 | 60.30 |
| 2025-07-23 | 60.04 |
| 2025-07-22 | 59.53 |
| 2025-07-21 | 59.78 |
| 2025-07-18 | 52.87 |
| 2025-07-17 | 52.36 |
| 2025-07-16 | 55.94 |
| 2025-07-15 | 53.64 |
| 2025-07-14 | 56.20 |
| 2025-07-11 | 54.41 |
| 2025-07-10 | 52.36 |
| 2025-07-09 | 52.87 |
| 2025-07-08 | 52.36 |
| 2025-07-07 | 54.15 |
| 2025-07-04 | 54.41 |
| 2025-07-03 | 54.66 |
| 2025-07-02 | 55.69 |
| 2025-06-30 | 53.13 |
| 2025-06-27 | 53.89 |
| 2025-06-26 | 54.15 |
| 2025-06-25 | 54.41 |
| 2025-06-24 | 52.61 |
| 2025-06-23 | 60.30 |
| 2025-06-20 | 58.25 |
| 2025-06-19 | 56.97 |
| 2025-06-18 | 58.50 |
| 2025-06-17 | 58.25 |
| 2025-06-16 | 56.20 |
| 2025-06-13 | 55.69 |
| 2025-06-12 | 51.08 |
| 2025-06-11 | 50.05 |
| 2025-06-10 | 49.28 |
| 2025-06-09 | 46.72 |
| 2025-06-06 | 48.77 |
| 2025-06-05 | 44.93 |
| 2025-06-04 | 45.19 |
| 2025-06-03 | 45.19 |
| 2025-06-02 | 43.40 |
| 2025-05-30 | 42.63 |
| 2025-05-29 | 43.91 |
| 2025-05-28 | 41.86 |
| 2025-05-27 | 42.12 |
| 2025-05-26 | 42.37 |
| 2025-05-23 | 42.63 |
| 2025-05-22 | 42.63 |
| 2025-05-21 | 43.91 |
| 2025-05-20 | 43.14 |
| 2025-05-19 | 42.37 |
| 2025-05-16 | 40.58 |
| 2025-05-15 | 43.14 |
| 2025-05-14 | 43.91 |
| 2025-05-13 | 40.83 |
| 2025-05-12 | 37.92 |
| 2025-05-09 | 37.67 |
| 2025-05-08 | 38.41 |
| 2025-05-07 | 38.16 |
| 2025-05-06 | 36.93 |
| 2025-05-02 | 35.21 |
| 2025-04-30 | 35.95 |
| 2025-04-29 | 34.47 |
| 2025-04-28 | 34.23 |
| 2025-04-25 | 33.49 |
| 2025-04-24 | 33.98 |
| 2025-04-23 | 33.74 |
| 2025-04-22 | 33.00 |
| 2025-04-17 | 31.03 |
| 2025-04-16 | 28.33 |
| 2025-04-15 | 30.79 |
| 2025-04-14 | 27.84 |
| 2025-04-11 | 25.62 |
| 2025-04-10 | 27.10 |
| 2025-04-09 | 24.89 |
| 2025-04-08 | 24.39 |
| 2025-04-07 | 22.43 |
| 2025-04-03 | 37.42 |
| 2025-04-02 | 38.65 |
| 2025-04-01 | 37.92 |
| 2025-03-31 | 35.70 |
| 2025-03-28 | 38.41 |
| 2025-03-27 | 37.92 |
| 2025-03-26 | 37.42 |
| 2025-03-25 | 38.65 |
| 2025-03-24 | 39.39 |
| 2025-03-21 | 39.14 |
| 2025-03-20 | 38.65 |
| 2025-03-19 | 36.93 |
| 2025-03-18 | 38.90 |
| 2025-03-17 | 38.41 |
| 2025-03-14 | 48.73 |
| 2025-03-13 | 48.24 |
| 2025-03-12 | 43.57 |
| 2025-03-11 | 42.59 |
| 2025-03-10 | 44.06 |
| 2025-03-07 | 42.59 |
| 2025-03-06 | 43.08 |
| 2025-03-05 | 47.75 |
| 2025-03-04 | 45.04 |
| 2025-03-03 | 45.54 |
| 2025-02-28 | 43.32 |
| 2025-02-27 | 47.26 |
| 2025-02-26 | 45.29 |
| 2025-02-25 | 44.06 |
| 2025-02-24 | 47.50 |
| 2025-02-21 | 45.78 |
| 2025-02-20 | 47.75 |
| 2025-02-19 | 48.00 |
| 2025-02-18 | 51.93 |
| 2025-02-17 | 50.21 |
| 2025-02-14 | 50.45 |
| 2025-02-13 | 49.96 |
| 2025-02-12 | 55.12 |
| 2025-02-11 | 52.17 |
| 2025-02-10 | 50.95 |
| 2025-02-07 | 50.95 |
| 2025-02-06 | 56.35 |
| 2025-02-05 | 57.34 |
| 2025-02-04 | 56.85 |
| 2025-02-03 | 56.85 |
| 2025-01-28 | 52.91 |
| 2025-01-27 | 59.80 |
| 2025-01-24 | 53.65 |
| 2025-01-23 | 53.65 |
| 2025-01-22 | 53.16 |
| 2025-01-21 | 50.70 |
| 2025-01-20 | 52.91 |
| 2025-01-17 | 53.40 |
| 2025-01-16 | 55.37 |
| 2025-01-15 | 54.88 |
| 2025-01-14 | 55.12 |
| 2025-01-13 | 52.91 |
| 2025-01-10 | 55.86 |
| 2025-01-09 | 57.83 |
| 2025-01-08 | 59.80 |
| 2025-01-07 | 60.53 |
| 2025-01-06 | 60.04 |
| 2025-01-03 | 59.80 |
| 2025-01-02 | 61.76 |
| 2024-12-31 | 65.45 |
| 2024-12-30 | 66.92 |
| 2024-12-27 | 67.42 |
| 2024-12-24 | 64.22 |
| 2024-12-23 | 66.92 |
| 2024-12-20 | 66.43 |
| 2024-12-19 | 67.17 |
| 2024-12-18 | 65.45 |
| 2024-12-17 | 62.50 |
| 2024-12-16 | 62.25 |
| 2024-12-13 | 61.76 |
| 2024-12-12 | 57.34 |
| 2024-12-11 | 54.88 |
| 2024-12-10 | 51.44 |
| 2024-12-09 | 53.40 |
| 2024-12-06 | 51.19 |
| 2024-12-05 | 49.22 |
| 2024-12-04 | 48.73 |
| 2024-12-03 | 43.08 |
| 2024-12-02 | 39.64 |
| 2024-11-29 | 40.62 |
| 2024-11-28 | 38.65 |
| 2024-11-27 | 40.37 |
| 2024-11-26 | 36.93 |
| 2024-11-25 | 37.92 |
| 2024-11-22 | 36.44 |
| 2024-11-21 | 40.37 |
| 2024-11-20 | 38.41 |
| 2024-11-19 | 32.75 |
| 2024-11-18 | 32.51 |
| 2024-11-15 | 30.05 |
| 2024-11-14 | 28.57 |
| 2024-11-13 | 31.77 |
| 2024-11-12 | 30.05 |
| 2024-11-11 | 30.05 |
| 2024-11-08 | 32.75 |
| 2024-11-07 | 36.19 |
| 2024-11-06 | 36.69 |
| 2024-11-05 | 35.70 |
| 2024-11-04 | 35.21 |
| 2024-11-01 | 36.19 |
| 2024-10-31 | 33.00 |
| 2024-10-30 | 34.72 |
| 2024-10-29 | 36.93 |
| 2024-10-28 | 38.41 |
| 2024-10-25 | 39.64 |
| 2024-10-24 | 43.82 |
| 2024-10-23 | 45.54 |
| 2024-10-22 | 39.39 |
| 2024-10-21 | 34.97 |
| 2024-10-18 | 37.42 |
| 2024-10-17 | 34.72 |
| 2024-10-16 | 37.18 |
| 2024-10-15 | 36.69 |
| 2024-10-14 | 37.67 |
| 2024-10-10 | 36.69 |
| 2024-10-09 | 30.05 |
| 2024-10-08 | 35.46 |
| 2024-10-07 | 40.87 |
| 2024-10-04 | 35.95 |
| 2024-10-03 | 33.24 |
| 2024-10-02 | 36.44 |
| 2024-09-30 | 32.26 |
| 2024-09-27 | 30.54 |
| 2024-09-26 | 33.74 |
| 2024-09-25 | 36.69 |
| 2024-09-24 | 32.75 |
| 2024-09-23 | 30.05 |
| 2024-09-20 | 27.10 |
| 2024-09-19 | 27.84 |
| 2024-09-17 | 24.64 |
| 2024-09-16 | 24.64 |
| 2024-09-13 | 26.85 |
| 2024-09-12 | 24.15 |
| 2024-09-11 | 24.15 |
| 2024-09-10 | 29.31 |
| 2024-09-09 | 20.95 |
| 2024-09-05 | 25.38 |
| 2024-09-04 | 23.17 |
| 2024-09-03 | 25.87 |
| 2024-09-02 | 27.75 |
| 2024-08-30 | 27.27 |
| 2024-08-29 | 30.61 |
| 2024-08-28 | 26.08 |
| 2024-08-27 | 29.42 |
| 2024-08-26 | 27.27 |
| 2024-08-23 | 26.56 |
| 2024-08-22 | 31.80 |
| 2024-08-21 | 34.18 |
| 2024-08-20 | 35.61 |
| 2024-08-19 | 35.85 |
| 2024-08-16 | 32.75 |
| 2024-08-15 | 36.33 |
| 2024-08-14 | 36.33 |
| 2024-08-13 | 41.57 |
| 2024-08-12 | 38.23 |
| 2024-08-09 | 28.70 |
| 2024-08-08 | 28.46 |
| 2024-08-07 | 26.32 |
| 2024-08-06 | 22.74 |
| 2024-08-05 | 19.64 |
| 2024-08-02 | 25.13 |
| 2024-08-01 | 20.36 |
| 2024-07-31 | 18.69 |
| 2024-07-30 | 17.02 |
| 2024-07-29 | 16.78 |
| 2024-07-26 | 16.31 |
| 2024-07-25 | 16.07 |
| 2024-07-24 | 18.93 |
| 2024-07-23 | 18.21 |
| 2024-07-22 | 19.17 |
| 2024-07-19 | 17.74 |
| 2024-07-18 | 19.17 |
| 2024-07-17 | 18.93 |
| 2024-07-16 | 22.27 |
| 2024-07-15 | 24.17 |
| 2024-07-12 | 23.70 |
| 2024-07-11 | 23.46 |
| 2024-07-10 | 22.50 |
| 2024-07-09 | 22.27 |
| 2024-07-08 | 22.98 |
| 2024-07-05 | 23.70 |
| 2024-07-04 | 25.60 |
| 2024-07-03 | 26.08 |
| 2024-07-02 | 27.99 |
| 2024-06-28 | 28.70 |
| 2024-06-27 | 26.56 |
| 2024-06-26 | 28.22 |
| 2024-06-25 | 25.36 |
| 2024-06-24 | 24.89 |
| 2024-06-21 | 26.08 |
| 2024-06-20 | 27.99 |
| 2024-06-19 | 25.84 |
| 2024-06-18 | 22.74 |
| 2024-06-17 | 19.64 |
| 2024-06-14 | 21.31 |
| 2024-06-13 | 22.98 |
| 2024-06-12 | 22.74 |
| 2024-06-11 | 20.36 |
| 2024-06-07 | 21.55 |
| 2024-06-06 | 20.60 |
| 2024-06-05 | 22.03 |
| 2024-06-04 | 25.60 |
| 2024-06-03 | 27.27 |
| 2024-05-31 | 25.36 |
| 2024-05-30 | 26.32 |
| 2024-05-29 | 29.89 |
| 2024-05-28 | 30.37 |
| 2024-05-27 | 28.46 |
| 2024-05-24 | 26.56 |
| 2024-05-23 | 25.84 |
| 2024-05-22 | 24.89 |
| 2024-05-21 | 19.64 |
| 2024-05-20 | 21.55 |
| 2024-05-17 | 21.07 |
| 2024-05-16 | 23.22 |
| 2024-05-14 | 21.31 |
| 2024-05-13 | 20.92 |
| 2024-05-10 | 20.92 |
| 2024-05-09 | 16.83 |
| 2024-05-08 | 11.83 |
| 2024-05-07 | 12.51 |
| 2024-05-06 | 11.83 |
| 2024-05-03 | 16.60 |
| 2024-05-02 | 13.42 |
| 2024-04-30 | 14.78 |
| 2024-04-29 | 10.92 |
| 2024-04-26 | 12.05 |
| 2024-04-25 | 13.64 |
| 2024-04-24 | 11.83 |
| 2024-04-23 | 11.83 |
| 2024-04-22 | 10.01 |
| 2024-04-19 | 13.42 |
| 2024-04-18 | 12.51 |
| 2024-04-17 | 11.60 |
| 2024-04-16 | 8.19 |
| 2024-04-15 | 8.42 |
| 2024-04-12 | 4.55 |
| 2024-04-11 | 5.69 |
| 2024-04-10 | 4.78 |
| 2024-04-09 | 4.78 |
| 2024-04-08 | 5.01 |
| 2024-04-05 | 4.33 |
| 2024-04-03 | 6.37 |
| 2024-04-02 | 5.46 |
| 2024-03-28 | 2.51 |
| 2024-03-27 | 2.28 |
| 2024-03-26 | 2.05 |
| 2024-03-25 | 0.01 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 3.64 |
| 2024-03-20 | 2.96 |
| 2024-03-19 | 2.28 |
| 2024-03-18 | 4.78 |
| 2024-03-15 | -1.58 |
| 2024-03-14 | 0.23 |
| 2024-03-13 | 4.10 |
| 2024-03-12 | 2.05 |
| 2024-03-11 | 2.51 |
| 2024-03-08 | 3.64 |
| 2024-03-07 | 2.73 |
| 2024-03-06 | -0.68 |
| 2024-03-05 | -1.58 |
| 2024-03-04 | -0.68 |
| 2024-03-01 | 0.92 |
| 2024-02-29 | -2.27 |
| 2024-02-28 | -2.49 |
| 2024-02-27 | -1.81 |
| 2024-02-26 | -3.86 |
| 2024-02-23 | -3.63 |
| 2024-02-22 | -3.18 |
| 2024-02-21 | -7.95 |
| 2024-02-20 | -7.95 |
| 2024-02-19 | -7.04 |
| 2024-02-16 | -6.58 |
| 2024-02-15 | -8.40 |
| 2024-02-14 | -9.77 |
| 2024-02-09 | -8.86 |
| 2024-02-08 | -7.04 |
| 2024-02-07 | -6.81 |
| 2024-02-06 | -8.63 |
| 2024-02-05 | -11.81 |
| 2024-02-02 | -10.68 |
| 2024-02-01 | -10.22 |
| 2024-01-31 | -10.90 |
| 2024-01-30 | -10.90 |
| 2024-01-29 | -9.08 |
| 2024-01-26 | -11.59 |
| 2024-01-25 | -9.99 |
| 2024-01-24 | -12.49 |
| 2024-01-23 | -16.59 |
| 2024-01-22 | -18.40 |
| 2024-01-19 | -14.77 |
| 2024-01-18 | -12.72 |
| 2024-01-17 | -12.49 |
| 2024-01-16 | -9.31 |
| 2024-01-15 | -7.49 |
| 2024-01-12 | -8.40 |
| 2024-01-11 | -8.63 |
| 2024-01-10 | -8.63 |
| 2024-01-09 | -7.49 |
| 2024-01-08 | -7.04 |
| 2024-01-05 | -6.13 |
| 2024-01-04 | -5.68 |
| 2024-01-03 | -5.68 |
| 2024-01-02 | -6.81 |
| 2023-12-29 | -9.08 |
| 2023-12-28 | -9.54 |
| 2023-12-27 | -9.99 |
| 2023-12-22 | -10.22 |
| 2023-12-21 | -10.90 |
| 2023-12-20 | -10.45 |
| 2023-12-19 | -10.22 |
| 2023-12-18 | -11.36 |
| 2023-12-15 | -9.99 |
| 2023-12-14 | -11.81 |
| 2023-12-13 | -11.13 |
| 2023-12-12 | -10.90 |
| 2023-12-11 | -11.81 |
| 2023-12-08 | -11.59 |
| 2023-12-07 | -11.81 |
| 2023-12-06 | -8.63 |
| 2023-12-05 | -9.08 |
| 2023-12-04 | -7.95 |
| 2023-12-01 | -8.63 |
| 2023-11-30 | -8.40 |
| 2023-11-29 | -8.18 |
| 2023-11-28 | -8.40 |
| 2023-11-27 | -7.49 |
| 2023-11-24 | -7.04 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -6.81 |
| 2023-11-21 | -6.13 |
| 2023-11-20 | -6.81 |
| 2023-11-17 | -7.04 |
| 2023-11-16 | -7.04 |
| 2023-11-15 | -6.58 |
| 2023-11-14 | -6.58 |
| 2023-11-13 | -6.13 |
| 2023-11-10 | -6.58 |
| 2023-11-09 | -6.58 |
| 2023-11-08 | -7.49 |
| 2023-11-07 | -8.63 |
| 2023-11-06 | -8.86 |
| 2023-11-03 | -7.49 |
| 2023-11-02 | -7.95 |
| 2023-11-01 | -7.49 |
| 2023-10-31 | -11.13 |
| 2023-10-30 | -10.45 |
| 2023-10-27 | -9.99 |
| 2023-10-26 | -11.13 |
| 2023-10-25 | -13.63 |
| 2023-10-24 | -15.68 |
| 2023-10-20 | -15.90 |
| 2023-10-19 | -18.40 |
| 2023-10-18 | -17.49 |
| 2023-10-17 | -16.81 |
| 2023-10-16 | -17.27 |
| 2023-10-13 | -17.27 |
| 2023-10-12 | -17.04 |
| 2023-10-11 | -19.99 |
| 2023-10-10 | -19.31 |
| 2023-10-09 | -18.63 |
| 2023-10-06 | -21.81 |
| 2023-10-05 | -21.81 |
| 2023-10-04 | -21.13 |
| 2023-10-03 | -21.59 |
| 2023-09-29 | -19.77 |
| 2023-09-28 | -20.22 |
| 2023-09-27 | -17.95 |
| 2023-09-26 | -18.86 |
| 2023-09-25 | -17.04 |
| 2023-09-22 | -16.13 |
| 2023-09-21 | -16.81 |
| 2023-09-20 | -16.13 |
| 2023-09-19 | -15.45 |
| 2023-09-18 | -16.81 |
| 2023-09-15 | -19.54 |
| 2023-09-14 | -19.77 |
| 2023-09-13 | -20.90 |
| 2023-09-12 | -21.36 |
| 2023-09-11 | -20.45 |
| 2023-09-07 | -19.31 |
| 2023-09-06 | -19.54 |
| 2023-09-05 | -20.68 |
| 2023-09-04 | -21.12 |
| 2023-08-31 | -20.46 |
| 2023-08-30 | -20.90 |
| 2023-08-29 | -20.25 |
| 2023-08-28 | -20.90 |
| 2023-08-25 | -22.44 |
| 2023-08-24 | -22.00 |
| 2023-08-23 | -22.44 |
| 2023-08-22 | -23.75 |
| 2023-08-21 | -25.29 |
| 2023-08-18 | -27.91 |
| 2023-08-17 | -27.04 |
| 2023-08-16 | -27.26 |
| 2023-08-15 | -26.16 |
| 2023-08-14 | -26.38 |
| 2023-08-11 | -25.94 |
| 2023-08-10 | -25.29 |
| 2023-08-09 | -25.72 |
| 2023-08-08 | -26.60 |
| 2023-08-07 | -26.16 |
| 2023-08-04 | -25.29 |
| 2023-08-03 | -24.85 |
| 2023-08-02 | -23.53 |
| 2023-08-01 | -23.53 |
| 2023-07-31 | -23.09 |
| 2023-07-28 | -23.31 |
| 2023-07-27 | -23.75 |
| 2023-07-26 | -23.75 |
| 2023-07-25 | -23.97 |
| 2023-07-24 | -24.19 |
| 2023-07-21 | -23.75 |
| 2023-07-20 | -24.63 |
| 2023-07-19 | -23.53 |
| 2023-07-18 | -23.53 |
| 2023-07-14 | -23.53 |
| 2023-07-13 | -23.75 |
| 2023-07-12 | -25.29 |
| 2023-07-11 | -24.41 |
| 2023-07-10 | -24.63 |
| 2023-07-07 | -25.50 |
| 2023-07-06 | -25.07 |
| 2023-07-05 | -24.63 |
| 2023-07-04 | -23.31 |
| 2023-07-03 | -22.87 |
| 2023-06-30 | -23.53 |
| 2023-06-29 | -24.41 |
| 2023-06-28 | -23.75 |
| 2023-06-27 | -25.50 |
| 2023-06-26 | -25.72 |
| 2023-06-23 | -25.94 |
| 2023-06-21 | -24.85 |
| 2023-06-20 | -25.07 |
| 2023-06-19 | -24.41 |
| 2023-06-16 | -24.41 |
| 2023-06-15 | -24.41 |
| 2023-06-14 | -24.63 |
| 2023-06-13 | -23.97 |
| 2023-06-12 | -23.09 |
| 2023-06-09 | -23.09 |
| 2023-06-08 | -23.75 |
| 2023-06-07 | -24.41 |
| 2023-06-06 | -23.97 |
| 2023-06-05 | -24.19 |
| 2023-06-02 | -24.85 |
| 2023-06-01 | -26.82 |
| 2023-05-31 | -27.26 |
| 2023-05-30 | -27.26 |
| 2023-05-29 | -25.36 |
| 2023-05-25 | -25.16 |
| 2023-05-24 | -24.54 |
| 2023-05-23 | -22.70 |
| 2023-05-22 | -21.88 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -20.85 |
| 2023-05-17 | -21.67 |
| 2023-05-16 | -20.85 |
| 2023-05-15 | -20.44 |
| 2023-05-12 | -20.85 |
| 2023-05-11 | -18.19 |
| 2023-05-10 | -16.95 |
| 2023-05-09 | -16.34 |
| 2023-05-08 | -16.13 |
| 2023-05-05 | -17.16 |
| 2023-05-04 | -17.16 |
| 2023-05-03 | -17.36 |
| 2023-05-02 | -16.95 |
| 2023-04-28 | -16.75 |
| 2023-04-27 | -16.54 |
| 2023-04-26 | -16.13 |
| 2023-04-25 | -17.36 |
| 2023-04-24 | -16.75 |
| 2023-04-21 | -17.16 |
| 2023-04-20 | -17.16 |
| 2023-04-19 | -17.98 |
| 2023-04-18 | -17.16 |
| 2023-04-17 | -17.98 |
| 2023-04-14 | -17.36 |
| 2023-04-13 | -17.16 |
| 2023-04-12 | -17.98 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -20.44 |
| 2023-04-04 | -19.83 |
| 2023-04-03 | -19.62 |
| 2023-03-31 | -20.03 |
| 2023-03-30 | -20.85 |
| 2023-03-29 | -20.24 |
| 2023-03-28 | -20.24 |
| 2023-03-27 | -22.29 |
| 2023-03-24 | -22.08 |
| 2023-03-23 | -17.16 |
| 2023-03-22 | -15.93 |
| 2023-03-21 | -17.36 |
| 2023-03-20 | -17.16 |
| 2023-03-17 | -8.96 |
| 2023-03-16 | -14.29 |
| 2023-03-15 | -11.01 |
| 2023-03-14 | -12.44 |
| 2023-03-13 | -9.57 |
| 2023-03-10 | -11.01 |
| 2023-03-09 | -9.37 |
| 2023-03-08 | -9.98 |
| 2023-03-07 | -9.16 |
| 2023-03-06 | -11.62 |
| 2023-03-03 | -13.47 |
| 2023-03-02 | -15.72 |
| 2023-03-01 | -16.75 |
| 2023-02-28 | -19.42 |
| 2023-02-27 | -18.19 |
| 2023-02-24 | -18.19 |
| 2023-02-23 | -14.29 |
| 2023-02-22 | -13.88 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -14.70 |
| 2023-02-17 | -13.47 |
| 2023-02-16 | -15.31 |
| 2023-02-15 | -12.85 |
| 2023-02-14 | -12.24 |
| 2023-02-13 | -13.47 |
| 2023-02-10 | -16.75 |
| 2023-02-09 | -17.16 |
| 2023-02-08 | -16.54 |
| 2023-02-07 | -19.62 |
| 2023-02-06 | -20.03 |
| 2023-02-03 | -20.24 |
| 2023-02-02 | -18.80 |
| 2023-02-01 | -17.98 |
| 2023-01-31 | -19.01 |
| 2023-01-30 | -17.98 |
| 2023-01-27 | -17.57 |
| 2023-01-26 | -17.98 |
| 2023-01-20 | -19.01 |
| 2023-01-19 | -20.65 |
| 2023-01-18 | -21.88 |
| 2023-01-17 | -21.26 |
| 2023-01-16 | -20.85 |
| 2023-01-13 | -21.88 |
| 2023-01-12 | -23.52 |
| 2023-01-11 | -26.18 |
| 2023-01-10 | -27.00 |
| 2023-01-09 | -28.44 |
| 2023-01-06 | -29.46 |
| 2023-01-05 | -28.44 |
| 2023-01-04 | -27.41 |
| 2023-01-03 | -27.82 |
| 2022-12-30 | -29.67 |
| 2022-12-29 | -29.87 |
| 2022-12-28 | -29.87 |
| 2022-12-23 | -31.10 |
| 2022-12-22 | -31.10 |
| 2022-12-21 | -31.51 |
| 2022-12-20 | -30.90 |
| 2022-12-19 | -32.13 |
| 2022-12-16 | -31.51 |
| 2022-12-15 | -32.54 |
| 2022-12-14 | -32.95 |
| 2022-12-13 | -32.13 |
| 2022-12-12 | -32.13 |
| 2022-12-09 | -31.51 |
| 2022-12-08 | -31.51 |
| 2022-12-07 | -31.72 |
| 2022-12-06 | -32.33 |
| 2022-12-05 | -32.54 |
| 2022-12-02 | -33.36 |
| 2022-12-01 | -32.13 |
| 2022-11-30 | -34.38 |
| 2022-11-29 | -35.20 |
| 2022-11-28 | -36.23 |
| 2022-11-25 | -35.61 |
| 2022-11-24 | -36.64 |
| 2022-11-23 | -37.25 |
| 2022-11-22 | -38.90 |
| 2022-11-21 | -39.51 |
| 2022-11-18 | -39.31 |
| 2022-11-17 | -39.10 |
| 2022-11-16 | -38.69 |
| 2022-11-15 | -38.90 |
| 2022-11-14 | -39.51 |
| 2022-11-11 | -40.54 |
| 2022-11-10 | -41.36 |
| 2022-11-09 | -38.48 |
| 2022-11-08 | -39.31 |
| 2022-11-07 | -38.69 |
| 2022-11-04 | -40.95 |
| 2022-11-03 | -41.97 |
| 2022-11-02 | -41.15 |
| 2022-11-01 | -42.38 |
| 2022-10-31 | -42.38 |
| 2022-10-28 | -41.77 |
| 2022-10-27 | -39.51 |
| 2022-10-26 | -38.48 |
| 2022-10-25 | -38.90 |
| 2022-10-24 | -38.48 |
| 2022-10-21 | -36.84 |
| 2022-10-20 | -37.46 |
| 2022-10-19 | -37.05 |
| 2022-10-18 | -37.25 |
| 2022-10-17 | -38.28 |
| 2022-10-14 | -37.66 |
| 2022-10-13 | -37.46 |
| 2022-10-12 | -37.05 |
| 2022-10-11 | -37.25 |
| 2022-10-10 | -36.84 |
| 2022-10-07 | -35.41 |
| 2022-10-06 | -34.38 |
| 2022-10-05 | -34.38 |
| 2022-10-03 | -36.64 |
| 2022-09-30 | -35.41 |
| 2022-09-29 | -36.43 |
| 2022-09-28 | -36.84 |
| 2022-09-27 | -35.61 |
| 2022-09-26 | -36.84 |
| 2022-09-23 | -34.38 |
| 2022-09-22 | -34.79 |
| 2022-09-21 | -33.77 |
| 2022-09-20 | -33.36 |
| 2022-09-19 | -33.56 |
| 2022-09-16 | -32.33 |
| 2022-09-15 | -32.74 |
| 2022-09-14 | -32.33 |
| 2022-09-13 | -30.49 |
| 2022-09-09 | -30.69 |
| 2022-09-08 | -31.04 |
| 2022-09-07 | -30.05 |
| 2022-09-06 | -29.26 |
| 2022-09-05 | -29.46 |
| 2022-09-02 | -31.04 |
| 2022-09-01 | -30.45 |
| 2022-08-31 | -30.84 |
| 2022-08-30 | -29.26 |
| 2022-08-29 | -30.64 |
| 2022-08-26 | -30.45 |
| 2022-08-25 | -32.02 |
| 2022-08-24 | -33.99 |
| 2022-08-23 | -33.01 |
| 2022-08-22 | -33.01 |
| 2022-08-19 | -35.18 |
| 2022-08-18 | -35.57 |
| 2022-08-17 | -34.19 |
| 2022-08-16 | -33.99 |
| 2022-08-15 | -34.19 |
| 2022-08-12 | -33.60 |
| 2022-08-11 | -34.98 |
| 2022-08-10 | -35.37 |
| 2022-08-09 | -34.39 |
| 2022-08-08 | -34.19 |
| 2022-08-05 | -33.99 |
| 2022-08-04 | -33.80 |
| 2022-08-03 | -34.39 |
| 2022-08-02 | -34.39 |
| 2022-08-01 | -34.39 |
| 2022-07-29 | -33.60 |
| 2022-07-28 | -33.01 |
| 2022-07-27 | -32.81 |
| 2022-07-26 | -32.42 |
| 2022-07-25 | -32.22 |
| 2022-07-22 | -31.04 |
| 2022-07-21 | -31.04 |
| 2022-07-20 | -31.04 |
| 2022-07-19 | -32.02 |
| 2022-07-18 | -32.61 |
| 2022-07-15 | -33.01 |
| 2022-07-14 | -30.45 |
| 2022-07-13 | -29.66 |
| 2022-07-12 | -29.07 |
| 2022-07-11 | -28.08 |
| 2022-07-08 | -28.08 |
| 2022-07-07 | -30.45 |
| 2022-07-06 | -30.84 |
| 2022-07-05 | -29.46 |
| 2022-07-04 | -29.26 |
| 2022-06-30 | -29.07 |
| 2022-06-29 | -28.67 |
| 2022-06-28 | -29.07 |
| 2022-06-27 | -30.05 |
| 2022-06-24 | -30.05 |
| 2022-06-23 | -29.66 |
| 2022-06-22 | -29.66 |
| 2022-06-21 | -29.07 |
| 2022-06-20 | -28.67 |
| 2022-06-17 | -28.48 |
| 2022-06-16 | -28.28 |
| 2022-06-15 | -27.69 |
| 2022-06-14 | -27.69 |
| 2022-06-13 | -28.08 |
| 2022-06-10 | -27.10 |
| 2022-06-09 | -26.70 |
| 2022-06-08 | -26.31 |
| 2022-06-07 | -26.11 |
| 2022-06-06 | -25.93 |
| 2022-06-02 | -26.30 |
| 2022-06-01 | -25.38 |
| 2022-05-31 | -26.11 |
| 2022-05-30 | -26.85 |
| 2022-05-27 | -27.03 |
| 2022-05-26 | -27.40 |
| 2022-05-25 | -26.85 |
| 2022-05-24 | -27.59 |
| 2022-05-23 | -27.59 |
| 2022-05-20 | -28.51 |
| 2022-05-19 | -29.25 |
| 2022-05-18 | -29.25 |
| 2022-05-17 | -27.40 |
| 2022-05-16 | -28.51 |
| 2022-05-13 | -27.77 |
| 2022-05-12 | -28.32 |
| 2022-05-11 | -27.96 |
| 2022-05-10 | -26.48 |
| 2022-05-06 | -25.75 |
| 2022-05-05 | -24.09 |
| 2022-05-04 | -23.72 |
| 2022-05-03 | -24.46 |
| 2022-04-29 | -24.27 |
| 2022-04-28 | -25.19 |
| 2022-04-27 | -26.67 |
| 2022-04-26 | -27.59 |
| 2022-04-25 | -26.85 |
| 2022-04-22 | -23.90 |
| 2022-04-21 | -24.09 |
| 2022-04-20 | -26.11 |
| 2022-04-19 | -23.35 |
| 2022-04-14 | -21.88 |
| 2022-04-13 | -23.53 |
| 2022-04-12 | -22.43 |
| 2022-04-11 | -23.35 |
| 2022-04-08 | -22.24 |
| 2022-04-07 | -23.17 |
| 2022-04-06 | -23.17 |
| 2022-04-04 | -24.82 |
| 2022-04-01 | -25.93 |
| 2022-03-31 | -26.30 |
| 2022-03-30 | -27.40 |
| 2022-03-29 | -28.14 |
| 2022-03-28 | -28.14 |
| 2022-03-25 | -25.93 |
| 2022-03-24 | -27.59 |
| 2022-03-23 | -27.77 |
| 2022-03-22 | -31.09 |
| 2022-03-21 | -30.54 |
| 2022-03-18 | -33.85 |
| 2022-03-17 | -36.43 |
| 2022-03-16 | -38.83 |
| 2022-03-15 | -41.04 |
| 2022-03-14 | -39.20 |
| 2022-03-11 | -37.54 |
| 2022-03-10 | -35.33 |
| 2022-03-09 | -38.09 |
| 2022-03-08 | -37.72 |
| 2022-03-07 | -34.77 |
| 2022-03-04 | -33.67 |
| 2022-03-03 | -32.56 |
| 2022-03-02 | -32.19 |
| 2022-03-01 | -31.27 |
| 2022-02-28 | -31.27 |
| 2022-02-25 | -29.98 |
| 2022-02-24 | -30.35 |
| 2022-02-23 | -31.46 |
| 2022-02-22 | -30.72 |
| 2022-02-21 | -30.54 |
| 2022-02-18 | -30.35 |
| 2022-02-17 | -29.80 |
| 2022-02-16 | -29.80 |
| 2022-02-15 | -29.06 |
| 2022-02-14 | -28.14 |
| 2022-02-11 | -27.40 |
| 2022-02-10 | -26.67 |
| 2022-02-09 | -27.03 |
| 2022-02-08 | -27.59 |
| 2022-02-07 | -29.25 |
| 2022-02-04 | -29.80 |
| 2022-01-31 | -30.17 |
| 2022-01-28 | -30.72 |
| 2022-01-27 | -29.61 |
| 2022-01-26 | -30.90 |
| 2022-01-25 | -31.64 |
| 2022-01-24 | -29.61 |
| 2022-01-21 | -29.61 |
| 2022-01-20 | -28.88 |
| 2022-01-19 | -29.06 |
| 2022-01-18 | -26.30 |
| 2022-01-17 | -26.85 |
| 2022-01-14 | -26.48 |
| 2022-01-13 | -26.48 |
| 2022-01-12 | -27.22 |
| 2022-01-11 | -28.51 |
| 2022-01-10 | -28.14 |
| 2022-01-07 | -28.51 |
| 2022-01-06 | -28.69 |
| 2022-01-05 | -27.40 |
| 2022-01-04 | -27.96 |
| 2022-01-03 | -29.25 |
| 2021-12-31 | -29.06 |
| 2021-12-30 | -28.88 |
| 2021-12-29 | -29.80 |
| 2021-12-28 | -30.35 |
| 2021-12-24 | -30.35 |
| 2021-12-23 | -30.17 |
| 2021-12-22 | -32.19 |
| 2021-12-21 | -32.01 |
| 2021-12-20 | -33.67 |
| 2021-12-17 | -31.09 |
| 2021-12-16 | -29.61 |
| 2021-12-15 | -29.98 |
| 2021-12-14 | -29.61 |
| 2021-12-13 | -27.77 |
| 2021-12-10 | -27.22 |
| 2021-12-09 | -26.67 |
| 2021-12-08 | -27.40 |
| 2021-12-07 | -26.67 |
| 2021-12-06 | -26.85 |
| 2021-12-03 | -27.22 |
| 2021-12-02 | -29.61 |
| 2021-12-01 | -29.98 |
| 2021-11-30 | -29.98 |
| 2021-11-29 | -29.98 |
| 2021-11-26 | -27.96 |
| 2021-11-25 | -27.40 |
| 2021-11-24 | -26.85 |
| 2021-11-23 | -27.03 |
| 2021-11-22 | -29.06 |
| 2021-11-19 | -29.06 |
| 2021-11-18 | -29.43 |
| 2021-11-17 | -27.03 |
| 2021-11-16 | -31.09 |
| 2021-11-15 | -33.85 |
| 2021-11-12 | -32.38 |
| 2021-11-11 | -31.83 |
| 2021-11-10 | -31.83 |
| 2021-11-09 | -31.27 |
| 2021-11-08 | -31.27 |
| 2021-11-05 | -31.09 |
| 2021-11-04 | -27.59 |
| 2021-11-03 | -25.56 |
| 2021-11-02 | -24.82 |
| 2021-11-01 | -23.90 |
| 2021-10-29 | -24.46 |
| 2021-10-28 | -25.38 |
| 2021-10-27 | -23.90 |
| 2021-10-26 | -23.17 |
| 2021-10-25 | -23.17 |
| 2021-10-22 | -22.06 |
| 2021-10-21 | -17.82 |
| 2021-10-20 | -20.40 |
| 2021-10-19 | -19.66 |
| 2021-10-18 | -21.51 |
| 2021-10-15 | -22.61 |
| 2021-10-12 | -24.46 |
| 2021-10-11 | -27.77 |
| 2021-10-08 | -27.03 |
| 2021-10-07 | -24.64 |
| 2021-10-06 | -23.17 |
| 2021-10-05 | -27.22 |
| 2021-10-04 | -28.88 |
| 2021-09-30 | -27.03 |
| 2021-09-29 | -28.88 |
| 2021-09-28 | -29.43 |
| 2021-09-27 | -31.83 |
| 2021-09-24 | -31.09 |
| 2021-09-23 | -28.51 |
| 2021-09-21 | -28.51 |
| 2021-09-20 | -30.35 |
| 2021-09-17 | -28.14 |
| 2021-09-16 | -25.93 |
| 2021-09-15 | -27.03 |
| 2021-09-14 | -25.19 |
| 2021-09-13 | -24.82 |
| 2021-09-10 | -24.44 |
| 2021-09-09 | -24.44 |
| 2021-09-08 | -24.44 |
| 2021-09-07 | -23.90 |
| 2021-09-06 | -25.34 |
| 2021-09-03 | -25.16 |
| 2021-09-02 | -25.52 |
| 2021-09-01 | -25.70 |
| 2021-08-31 | -25.88 |
| 2021-08-30 | -25.70 |
| 2021-08-27 | -27.67 |
| 2021-08-26 | -26.42 |
| 2021-08-25 | -25.52 |
| 2021-08-24 | -25.16 |
| 2021-08-23 | -25.16 |
| 2021-08-20 | -25.16 |
| 2021-08-19 | -22.29 |
| 2021-08-18 | -21.21 |
| 2021-08-17 | -22.11 |
| 2021-08-16 | -17.80 |
| 2021-08-13 | -16.55 |
| 2021-08-12 | -15.11 |
| 2021-08-11 | -14.57 |
| 2021-08-10 | -16.90 |
| 2021-08-09 | -18.34 |
| 2021-08-06 | -17.08 |
| 2021-08-05 | -17.26 |
| 2021-08-04 | -18.16 |
| 2021-08-03 | -18.34 |
| 2021-08-02 | -18.34 |
| 2021-07-30 | -20.49 |
| 2021-07-29 | -21.57 |
| 2021-07-28 | -22.47 |
| 2021-07-27 | -24.80 |
| 2021-07-26 | -22.65 |
| 2021-07-23 | -20.49 |
| 2021-07-22 | -19.60 |
| 2021-07-21 | -21.03 |
| 2021-07-20 | -21.39 |
| 2021-07-19 | -19.78 |
| 2021-07-16 | -18.70 |
| 2021-07-15 | -17.80 |
| 2021-07-14 | -19.06 |
| 2021-07-13 | -18.16 |
| 2021-07-12 | -18.88 |
| 2021-07-09 | -19.78 |
| 2021-07-08 | -18.70 |
| 2021-07-07 | -16.55 |
| 2021-07-06 | -14.93 |
| 2021-07-05 | -13.32 |
| 2021-07-02 | -11.52 |
| 2021-06-30 | -9.73 |
| 2021-06-29 | -11.16 |
| 2021-06-28 | -11.70 |
| 2021-06-25 | -9.55 |
| 2021-06-24 | -9.55 |
| 2021-06-23 | -9.73 |
| 2021-06-22 | -9.19 |
| 2021-06-21 | -8.83 |
| 2021-06-18 | -8.65 |
| 2021-06-17 | -8.47 |
| 2021-06-16 | -10.08 |
| 2021-06-15 | -8.65 |
| 2021-06-11 | -7.03 |
| 2021-06-10 | -10.08 |
| 2021-06-09 | -9.91 |
| 2021-06-08 | -8.83 |
| 2021-06-07 | -9.19 |
| 2021-06-04 | -9.01 |
| 2021-06-03 | -9.73 |
| 2021-06-02 | -9.19 |
| 2021-06-01 | -10.62 |
| 2021-05-31 | -11.70 |
| 2021-05-28 | -11.88 |
| 2021-05-27 | -9.37 |
| 2021-05-26 | -12.60 |
| 2021-05-25 | -14.03 |
| 2021-05-24 | -12.24 |
| 2021-05-21 | -12.60 |
| 2021-05-20 | -13.14 |
| 2021-05-18 | -11.16 |
| 2021-05-17 | -10.62 |
| 2021-05-14 | -13.67 |
| 2021-05-13 | -15.29 |
| 2021-05-12 | -11.98 |
| 2021-05-11 | -12.67 |
| 2021-05-10 | -9.93 |
| 2021-05-07 | -13.53 |
| 2021-05-06 | -12.67 |
| 2021-05-05 | -15.76 |
| 2021-05-04 | -16.62 |
| 2021-05-03 | -16.96 |
| 2021-04-30 | -17.47 |
| 2021-04-29 | -18.16 |
| 2021-04-28 | -19.53 |
| 2021-04-27 | -20.22 |
| 2021-04-26 | -20.91 |
| 2021-04-23 | -19.36 |
| 2021-04-22 | -19.88 |
| 2021-04-21 | -19.02 |
| 2021-04-20 | -17.82 |
| 2021-04-19 | -18.33 |
| 2021-04-16 | -21.25 |
| 2021-04-15 | -23.99 |
| 2021-04-14 | -26.40 |
| 2021-04-13 | -26.91 |
| 2021-04-12 | -25.88 |
| 2021-04-09 | -23.65 |
| 2021-04-08 | -22.96 |
| 2021-04-07 | -23.65 |
| 2021-04-01 | -25.54 |
| 2021-03-31 | -26.40 |
| 2021-03-30 | -25.37 |
| 2021-03-29 | -26.57 |
| 2021-03-26 | -27.43 |
| 2021-03-25 | -28.63 |
| 2021-03-24 | -29.14 |
| 2021-03-23 | -27.60 |
| 2021-03-22 | -28.11 |
| 2021-03-19 | -27.25 |
| 2021-03-18 | -27.60 |
| 2021-03-17 | -26.40 |
| 2021-03-16 | -25.37 |
| 2021-03-15 | -26.74 |
| 2021-03-12 | -27.08 |
| 2021-03-11 | -27.25 |
| 2021-03-10 | -28.80 |
| 2021-03-09 | -28.46 |
| 2021-03-08 | -26.57 |
| 2021-03-05 | -27.43 |
| 2021-03-04 | -25.54 |
| 2021-03-03 | -26.57 |
| 2021-03-02 | -28.28 |
| 2021-03-01 | -27.94 |
| 2021-02-26 | -28.97 |
| 2021-02-25 | -28.28 |
| 2021-02-24 | -28.63 |
| 2021-02-23 | -23.99 |
| 2021-02-22 | -29.48 |
| 2021-02-19 | -29.83 |
| 2021-02-18 | -29.83 |
| 2021-02-17 | -27.25 |
| 2021-02-16 | -27.43 |
| 2021-02-11 | -33.95 |
| 2021-02-10 | -34.63 |
| 2021-02-09 | -36.18 |
| 2021-02-08 | -36.52 |
| 2021-02-05 | -37.72 |
| 2021-02-04 | -36.69 |
| 2021-02-03 | -37.21 |
| 2021-02-02 | -37.55 |
| 2021-02-01 | -37.72 |
| 2021-01-29 | -38.58 |
| 2021-01-28 | -38.06 |
| 2021-01-27 | -36.52 |
| 2021-01-26 | -36.18 |
| 2021-01-25 | -36.35 |
| 2021-01-22 | -35.15 |
| 2021-01-21 | -32.57 |
| 2021-01-20 | -33.60 |
| 2021-01-19 | -35.66 |
| 2021-01-18 | -35.83 |
| 2021-01-15 | -37.55 |
| 2021-01-14 | -37.89 |
| 2021-01-13 | -37.21 |
| 2021-01-12 | -38.06 |
| 2021-01-11 | -40.12 |
| 2021-01-08 | -39.95 |
| 2021-01-07 | -39.09 |
| 2021-01-06 | -40.29 |
| 2021-01-05 | -41.15 |
| 2021-01-04 | -40.64 |
| 2020-12-31 | -42.70 |
| 2020-12-30 | -42.18 |
| 2020-12-29 | -42.70 |
| 2020-12-28 | -43.04 |
| 2020-12-24 | -42.70 |
| 2020-12-23 | -43.04 |
| 2020-12-22 | -43.90 |
| 2020-12-21 | -42.70 |
| 2020-12-18 | -42.18 |
| 2020-12-17 | -44.07 |
| 2020-12-16 | -44.58 |
| 2020-12-15 | -44.24 |
| 2020-12-14 | -43.38 |
| 2020-12-11 | -42.35 |
| 2020-12-10 | -42.18 |
| 2020-12-09 | -44.24 |
| 2020-12-08 | -43.55 |
| 2020-12-07 | -43.55 |
| 2020-12-04 | -43.38 |
| 2020-12-03 | -42.52 |
| 2020-12-02 | -42.87 |
| 2020-12-01 | -42.35 |
| 2020-11-30 | -41.15 |
| 2020-11-27 | -41.49 |
| 2020-11-26 | -41.67 |
| 2020-11-25 | -42.01 |
| 2020-11-24 | -41.49 |
| 2020-11-23 | -41.32 |
| 2020-11-20 | -43.21 |
| 2020-11-19 | -42.52 |
| 2020-11-18 | -43.72 |
| 2020-11-17 | -42.52 |
| 2020-11-16 | -43.38 |
| 2020-11-13 | -45.27 |
| 2020-11-12 | -44.24 |
| 2020-11-11 | -41.49 |
| 2020-11-10 | -42.87 |
| 2020-11-09 | -47.67 |
| 2020-11-06 | -47.67 |
| 2020-11-05 | -47.67 |
| 2020-11-04 | -48.01 |
| 2020-11-03 | -47.84 |
| 2020-11-02 | -47.84 |
| 2020-10-30 | -48.36 |
| 2020-10-29 | -47.84 |
| 2020-10-28 | -47.50 |
| 2020-10-27 | -46.13 |
| 2020-10-23 | -44.58 |
| 2020-10-22 | -45.27 |
| 2020-10-21 | -45.96 |
| 2020-10-20 | -47.16 |
| 2020-10-19 | -46.64 |
| 2020-10-16 | -46.30 |
| 2020-10-15 | -45.96 |
| 2020-10-14 | -44.24 |
| 2020-10-12 | -45.44 |
| 2020-10-09 | -46.98 |
| 2020-10-08 | -48.01 |
| 2020-10-07 | -48.19 |
| 2020-10-06 | -48.53 |
| 2020-10-05 | -50.42 |
| 2020-09-30 | -50.93 |
| 2020-09-29 | -49.73 |
| 2020-09-28 | -49.73 |
| 2020-09-25 | -48.36 |
| 2020-09-24 | -47.84 |
| 2020-09-23 | -45.78 |
| 2020-09-22 | -45.27 |
| 2020-09-21 | -43.90 |
| 2020-09-18 | -42.52 |
| 2020-09-17 | -43.55 |
| 2020-09-16 | -44.07 |
| 2020-09-15 | -44.24 |
| 2020-09-14 | -43.72 |
| 2020-09-11 | -43.15 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -42.98 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -42.98 |
| 2020-09-04 | -42.65 |
| 2020-09-03 | -43.64 |
| 2020-09-02 | -43.81 |
| 2020-09-01 | -43.48 |
| 2020-08-31 | -43.15 |
| 2020-08-28 | -42.82 |
| 2020-08-27 | -41.33 |
| 2020-08-26 | -38.36 |
| 2020-08-25 | -40.17 |
| 2020-08-24 | -42.16 |
| 2020-08-21 | -42.32 |
| 2020-08-20 | -42.49 |
| 2020-08-19 | -41.66 |
| 2020-08-18 | -42.16 |
| 2020-08-17 | -41.50 |
| 2020-08-14 | -42.49 |
| 2020-08-13 | -41.99 |
| 2020-08-12 | -42.98 |
| 2020-08-11 | -42.98 |
| 2020-08-10 | -43.48 |
| 2020-08-07 | -43.48 |
| 2020-08-06 | -43.15 |
| 2020-08-05 | -42.98 |
| 2020-08-04 | -43.15 |
| 2020-08-03 | -43.15 |
| 2020-07-31 | -43.31 |
| 2020-07-30 | -42.82 |
| 2020-07-29 | -42.65 |
| 2020-07-28 | -43.15 |
| 2020-07-27 | -41.17 |
| 2020-07-24 | -38.03 |
| 2020-07-23 | -39.18 |
| 2020-07-22 | -38.03 |
| 2020-07-21 | -42.98 |
| 2020-07-20 | -41.33 |
| 2020-07-17 | -44.31 |
| 2020-07-16 | -44.64 |
| 2020-07-15 | -44.31 |
| 2020-07-14 | -44.14 |
| 2020-07-13 | -43.31 |
| 2020-07-10 | -44.14 |
| 2020-07-09 | -42.82 |
| 2020-07-08 | -42.49 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -40.50 |
| 2020-07-03 | -42.16 |
| 2020-07-02 | -43.48 |
| 2020-06-30 | -45.46 |
| 2020-06-29 | -44.80 |
| 2020-06-26 | -44.64 |
| 2020-06-24 | -44.14 |
| 2020-06-23 | -43.48 |
| 2020-06-22 | -43.15 |
| 2020-06-19 | -41.33 |
| 2020-06-18 | -42.98 |
| 2020-06-17 | -42.98 |
| 2020-06-16 | -43.64 |
| 2020-06-15 | -43.81 |
| 2020-06-12 | -44.80 |
| 2020-06-11 | -43.97 |
| 2020-06-10 | -43.64 |
| 2020-06-09 | -43.64 |
| 2020-06-08 | -43.97 |
| 2020-06-05 | -44.31 |
| 2020-06-04 | -45.46 |
| 2020-06-03 | -45.30 |
| 2020-06-02 | -46.12 |
| 2020-06-01 | -45.96 |
| 2020-05-29 | -46.29 |
| 2020-05-28 | -45.96 |
| 2020-05-27 | -46.62 |
| 2020-05-26 | -46.29 |
| 2020-05-25 | -47.11 |
| 2020-05-22 | -47.78 |
| 2020-05-21 | -44.97 |
| 2020-05-20 | -44.64 |
| 2020-05-19 | -44.14 |
| 2020-05-18 | -45.30 |
| 2020-05-15 | -47.11 |
| 2020-05-14 | -48.11 |
| 2020-05-13 | -45.79 |
| 2020-05-12 | -44.50 |
| 2020-05-11 | -43.11 |
| 2020-05-08 | -44.19 |
| 2020-05-07 | -45.43 |
| 2020-05-06 | -45.12 |
| 2020-05-05 | -45.43 |
| 2020-05-04 | -44.65 |
| 2020-04-29 | -42.95 |
| 2020-04-28 | -42.02 |
| 2020-04-27 | -42.95 |
| 2020-04-24 | -46.35 |
| 2020-04-23 | -46.04 |
| 2020-04-22 | -47.13 |
| 2020-04-21 | -46.82 |
| 2020-04-20 | -45.73 |
| 2020-04-17 | -45.73 |
| 2020-04-16 | -47.28 |
| 2020-04-15 | -48.36 |
| 2020-04-14 | -47.28 |
| 2020-04-09 | -47.74 |
| 2020-04-08 | -50.06 |
| 2020-04-07 | -48.36 |
| 2020-04-06 | -48.83 |
| 2020-04-03 | -48.98 |
| 2020-04-02 | -47.43 |
| 2020-04-01 | -50.06 |
| 2020-03-31 | -49.60 |
| 2020-03-30 | -51.92 |
| 2020-03-27 | -49.75 |
| 2020-03-26 | -50.84 |
| 2020-03-25 | -51.76 |
| 2020-03-24 | -56.40 |
| 2020-03-23 | -57.95 |
| 2020-03-20 | -58.26 |
| 2020-03-19 | -59.80 |
| 2020-03-18 | -55.47 |
| 2020-03-17 | -52.54 |
| 2020-03-16 | -51.45 |
| 2020-03-13 | -49.75 |
| 2020-03-12 | -48.98 |
| 2020-03-11 | -47.74 |
| 2020-03-10 | -48.21 |
| 2020-03-09 | -48.21 |
| 2020-03-06 | -42.33 |
| 2020-03-05 | -40.01 |
| 2020-03-04 | -40.17 |
| 2020-03-03 | -40.48 |
| 2020-03-02 | -40.94 |
| 2020-02-28 | -40.32 |
| 2020-02-27 | -39.09 |
| 2020-02-26 | -39.24 |
| 2020-02-25 | -39.09 |
| 2020-02-24 | -38.00 |
| 2020-02-21 | -35.99 |
| 2020-02-20 | -34.60 |
| 2020-02-19 | -33.37 |
| 2020-02-18 | -33.83 |
| 2020-02-17 | -31.67 |
| 2020-02-14 | -31.82 |
| 2020-02-13 | -31.51 |
| 2020-02-12 | -31.82 |
| 2020-02-11 | -32.28 |
| 2020-02-10 | -31.67 |
| 2020-02-07 | -33.21 |
| 2020-02-06 | -31.36 |
| 2020-02-05 | -34.45 |
| 2020-02-04 | -35.53 |
| 2020-02-03 | -37.23 |
| 2020-01-31 | -34.76 |
| 2020-01-30 | -33.37 |
| 2020-01-29 | -31.67 |
| 2020-01-24 | -28.73 |
| 2020-01-23 | -28.42 |
| 2020-01-22 | -27.34 |
| 2020-01-21 | -28.57 |
| 2020-01-20 | -25.48 |
| 2020-01-17 | -25.02 |
| 2020-01-16 | -25.02 |
| 2020-01-15 | -24.71 |
| 2020-01-14 | -23.47 |
| 2020-01-13 | -26.10 |
| 2020-01-10 | -26.10 |
| 2020-01-09 | -26.25 |
| 2020-01-08 | -26.41 |
| 2020-01-07 | -26.56 |
| 2020-01-06 | -26.72 |
| 2020-01-03 | -24.86 |
| 2020-01-02 | -25.79 |
| 2019-12-31 | -27.95 |
| 2019-12-30 | -27.18 |
| 2019-12-27 | -27.03 |
| 2019-12-24 | -28.57 |
| 2019-12-23 | -27.49 |
| 2019-12-20 | -26.72 |
| 2019-12-19 | -25.95 |
| 2019-12-18 | -24.55 |
| 2019-12-17 | -26.72 |
| 2019-12-16 | -27.80 |
| 2019-12-13 | -28.73 |
| 2019-12-12 | -29.81 |
| 2019-12-11 | -29.81 |
| 2019-12-10 | -29.66 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -29.19 |
| 2019-12-05 | -28.11 |
| 2019-12-04 | -30.58 |
| 2019-12-03 | -30.43 |
| 2019-12-02 | -29.66 |
| 2019-11-29 | -29.04 |
| 2019-11-28 | -27.34 |
| 2019-11-27 | -26.41 |
| 2019-11-26 | -25.79 |
| 2019-11-25 | -26.72 |
| 2019-11-22 | -27.80 |
| 2019-11-21 | -29.81 |
| 2019-11-20 | -28.57 |
| 2019-11-19 | -28.73 |
| 2019-11-18 | -28.57 |
| 2019-11-15 | -30.43 |
| 2019-11-14 | -30.27 |
| 2019-11-13 | -29.66 |
| 2019-11-12 | -29.35 |
| 2019-11-11 | -28.88 |
| 2019-11-08 | -26.87 |
| 2019-11-07 | -25.95 |
| 2019-11-06 | -25.79 |
| 2019-11-05 | -26.10 |
| 2019-11-04 | -28.26 |
| 2019-11-01 | -29.50 |
| 2019-10-31 | -30.58 |
| 2019-10-30 | -29.66 |
| 2019-10-29 | -29.04 |
| 2019-10-28 | -27.80 |
| 2019-10-25 | -24.55 |
| 2019-10-24 | -27.65 |
| 2019-10-23 | -28.42 |
| 2019-10-22 | -25.79 |
| 2019-10-21 | -27.65 |
| 2019-10-18 | -29.35 |
| 2019-10-17 | -26.72 |
| 2019-10-16 | -27.18 |
| 2019-10-15 | -27.03 |
| 2019-10-14 | -25.79 |
| 2019-10-11 | -25.48 |
| 2019-10-10 | -26.87 |
| 2019-10-09 | -27.80 |
| 2019-10-08 | -23.78 |
| 2019-10-04 | -25.95 |
| 2019-10-03 | -25.02 |
| 2019-10-02 | -24.55 |
| 2019-09-30 | -23.94 |
| 2019-09-27 | -24.71 |
| 2019-09-26 | -23.32 |
| 2019-09-25 | -24.24 |
| 2019-09-24 | -21.77 |
| 2019-09-23 | -20.69 |
| 2019-09-20 | -21.62 |
| 2019-09-19 | -21.46 |
| 2019-09-18 | -20.69 |
| 2019-09-17 | -19.45 |
| 2019-09-16 | -18.83 |
| 2019-09-13 | -20.69 |
| 2019-09-12 | -21.31 |
| 2019-09-11 | -23.47 |
| 2019-09-10 | -21.00 |
| 2019-09-09 | -24.55 |
| 2019-09-06 | -22.55 |
| 2019-09-05 | -21.80 |
| 2019-09-04 | -21.80 |
| 2019-09-03 | -23.61 |
| 2019-09-02 | -24.06 |
| 2019-08-30 | -22.70 |
| 2019-08-29 | -24.21 |
| 2019-08-28 | -25.42 |
| 2019-08-27 | -25.42 |
| 2019-08-26 | -26.02 |
| 2019-08-23 | -23.46 |
| 2019-08-22 | -22.70 |
| 2019-08-21 | -21.65 |
| 2019-08-20 | -18.02 |
| 2019-08-19 | -15.61 |
| 2019-08-16 | -15.61 |
| 2019-08-15 | -17.72 |
| 2019-08-14 | -17.57 |
| 2019-08-13 | -18.48 |
| 2019-08-12 | -13.95 |
| 2019-08-09 | -12.44 |
| 2019-08-08 | -10.93 |
| 2019-08-07 | -14.10 |
| 2019-08-06 | -16.36 |
| 2019-08-05 | -12.59 |
| 2019-08-02 | -9.42 |
| 2019-08-01 | -5.49 |
| 2019-07-31 | -6.85 |
| 2019-07-30 | -9.27 |
| 2019-07-29 | -10.02 |
| 2019-07-26 | -7.91 |
| 2019-07-25 | -6.25 |
| 2019-07-24 | -11.68 |
| 2019-07-23 | -9.42 |
| 2019-07-22 | -9.57 |
| 2019-07-19 | -8.36 |
| 2019-07-18 | -7.76 |
| 2019-07-17 | -7.15 |
| 2019-07-16 | -6.85 |
| 2019-07-15 | -5.19 |
| 2019-07-12 | -2.93 |
| 2019-07-11 | -0.96 |
| 2019-07-10 | -1.42 |
| 2019-07-09 | -3.23 |
| 2019-07-08 | -5.49 |
| 2019-07-05 | -3.83 |
| 2019-07-04 | -4.13 |
| 2019-07-03 | -4.13 |
| 2019-07-02 | -4.13 |
| 2019-06-28 | -0.06 |
| 2019-06-27 | 2.51 |
| 2019-06-26 | -0.81 |
| 2019-06-25 | 0.25 |
| 2019-06-24 | 2.81 |
| 2019-06-21 | 2.81 |
| 2019-06-20 | 2.06 |
| 2019-06-19 | 1.15 |
| 2019-06-18 | 0.85 |
| 2019-06-17 | -3.68 |
| 2019-06-14 | -1.87 |
| 2019-06-13 | -1.42 |
| 2019-06-12 | -3.08 |
| 2019-06-11 | -4.28 |
| 2019-06-10 | -3.53 |
| 2019-06-06 | -4.43 |
| 2019-06-05 | -2.32 |
| 2019-06-04 | 0.70 |
| 2019-06-03 | -1.87 |
| 2019-05-31 | -3.68 |
| 2019-05-30 | -3.23 |
| 2019-05-29 | -3.38 |
| 2019-05-28 | 1.15 |
| 2019-05-27 | -0.36 |
| 2019-05-24 | 3.72 |
| 2019-05-23 | 4.02 |
| 2019-05-22 | 6.44 |
| 2019-05-21 | 7.94 |
| 2019-05-20 | 9.15 |
| 2019-05-17 | 5.08 |
| 2019-05-16 | 3.42 |
| 2019-05-15 | 3.72 |
| 2019-05-14 | 4.32 |
| 2019-05-10 | 5.18 |
| 2019-05-09 | 7.70 |
| 2019-05-08 | 8.73 |
| 2019-05-07 | 7.40 |
| 2019-05-06 | 7.85 |
| 2019-05-03 | 10.81 |
| 2019-05-02 | 9.03 |
| 2019-04-30 | 12.14 |
| 2019-04-29 | 12.43 |
| 2019-04-26 | 11.99 |
| 2019-04-25 | 12.43 |
| 2019-04-24 | 11.25 |
| 2019-04-23 | 8.88 |
| 2019-04-18 | 6.22 |
| 2019-04-17 | 6.07 |
| 2019-04-16 | 8.59 |
| 2019-04-15 | 6.66 |
| 2019-04-12 | 7.85 |
| 2019-04-11 | 11.55 |
| 2019-04-10 | 11.69 |
| 2019-04-09 | 12.28 |
| 2019-04-08 | 11.84 |
| 2019-04-04 | 13.47 |
| 2019-04-03 | 17.31 |
| 2019-04-02 | 16.28 |
| 2019-04-01 | 14.65 |
| 2019-03-29 | 13.32 |
| 2019-03-28 | 13.76 |
| 2019-03-27 | 16.72 |
| 2019-03-26 | 13.91 |
| 2019-03-25 | 13.47 |
| 2019-03-22 | 17.17 |
| 2019-03-21 | 15.54 |
| 2019-03-20 | 13.02 |
| 2019-03-19 | 13.91 |
| 2019-03-18 | 14.95 |
| 2019-03-15 | 15.84 |
| 2019-03-14 | 12.14 |
| 2019-03-13 | 8.73 |
| 2019-03-12 | 10.21 |
| 2019-03-11 | 5.78 |
| 2019-03-08 | 5.04 |
| 2019-03-07 | 6.81 |
| 2019-03-06 | 7.26 |
| 2019-03-05 | 6.22 |
| 2019-03-04 | 10.07 |
| 2019-03-01 | 9.33 |
| 2019-02-28 | 5.48 |
| 2019-02-27 | 7.70 |
| 2019-02-26 | 8.59 |
| 2019-02-25 | 9.33 |
| 2019-02-22 | 10.66 |
| 2019-02-21 | 10.95 |
| 2019-02-20 | 10.95 |
| 2019-02-19 | 10.95 |
| 2019-02-18 | 10.95 |
| 2019-02-15 | 10.36 |
| 2019-02-14 | 14.65 |
| 2019-02-13 | 16.13 |
| 2019-02-12 | 12.73 |
| 2019-02-11 | 13.47 |
| 2019-02-08 | 16.87 |
| 2019-02-04 | 12.43 |
| 2019-02-01 | 15.98 |
| 2019-01-31 | 13.91 |
| 2019-01-30 | 12.43 |
| 2019-01-29 | 11.84 |
| 2019-01-28 | 14.06 |
| 2019-01-25 | 13.62 |
| 2019-01-24 | 11.40 |
| 2019-01-23 | 9.47 |
| 2019-01-22 | 10.36 |
| 2019-01-21 | 7.99 |
| 2019-01-18 | 8.44 |
| 2019-01-17 | 8.88 |
| 2019-01-16 | 7.40 |
| 2019-01-15 | 7.99 |
| 2019-01-14 | 1.93 |
| 2019-01-11 | 1.34 |
| 2019-01-10 | -1.62 |
| 2019-01-09 | -3.84 |
| 2019-01-08 | -2.36 |
| 2019-01-07 | 1.63 |
| 2019-01-04 | -0.59 |
| 2019-01-03 | -3.25 |
| 2019-01-02 | -3.40 |
| 2018-12-31 | -4.88 |
| 2018-12-28 | -3.84 |
| 2018-12-27 | -7.39 |
| 2018-12-24 | -8.43 |
| 2018-12-21 | -4.73 |
| 2018-12-20 | -4.28 |
| 2018-12-19 | -2.21 |
| 2018-12-18 | -2.66 |
| 2018-12-17 | -6.80 |
| 2018-12-14 | -6.21 |
| 2018-12-13 | -3.25 |
| 2018-12-12 | -4.58 |
| 2018-12-11 | -5.91 |
| 2018-12-10 | -5.76 |
| 2018-12-07 | -1.47 |
| 2018-12-06 | 2.52 |
| 2018-12-05 | 6.37 |
| 2018-12-04 | 10.95 |
| 2018-12-03 | 7.55 |
| 2018-11-30 | 7.26 |
| 2018-11-29 | 7.55 |
| 2018-11-28 | 7.55 |
| 2018-11-27 | 7.55 |
| 2018-11-26 | 7.11 |
| 2018-11-23 | 7.11 |
| 2018-11-22 | 6.66 |
| 2018-11-21 | 5.04 |
| 2018-11-20 | 4.74 |
| 2018-11-19 | 6.22 |
| 2018-11-16 | 4.15 |
| 2018-11-15 | 3.41 |
| 2018-11-14 | 5.48 |
| 2018-11-13 | 9.92 |
| 2018-11-12 | 11.99 |
| 2018-11-09 | 9.33 |
| 2018-11-08 | 12.58 |
| 2018-11-07 | 9.33 |
| 2018-11-06 | 10.36 |
| 2018-11-05 | 6.37 |
| 2018-11-02 | 10.07 |
| 2018-11-01 | 7.40 |
| 2018-10-31 | 7.85 |
| 2018-10-30 | 4.59 |
| 2018-10-29 | 6.66 |
| 2018-10-26 | 5.92 |
| 2018-10-25 | 9.33 |
| 2018-10-24 | 13.76 |
| 2018-10-23 | 15.10 |
| 2018-10-22 | 18.50 |
| 2018-10-19 | 18.35 |
| 2018-10-18 | 21.31 |
| 2018-10-16 | 19.39 |
| 2018-10-15 | 19.68 |
| 2018-10-12 | 18.94 |
| 2018-10-11 | 18.35 |
| 2018-10-10 | 26.78 |
| 2018-10-09 | 27.37 |
| 2018-10-08 | 26.19 |
| 2018-10-05 | 30.04 |
| 2018-10-04 | 29.15 |
| 2018-10-03 | 29.89 |
| 2018-10-02 | 32.40 |
| 2018-09-28 | 32.26 |
| 2018-09-27 | 30.04 |
| 2018-09-26 | 26.78 |
| 2018-09-24 | 21.46 |
| 2018-09-21 | 21.31 |
| 2018-09-20 | 19.47 |
| 2018-09-19 | 19.32 |
| 2018-09-18 | 20.64 |
| 2018-09-17 | 18.74 |
| 2018-09-14 | 18.01 |
| 2018-09-13 | 17.13 |
| 2018-09-12 | 13.34 |
| 2018-09-11 | 15.53 |
| 2018-09-10 | 16.26 |
| 2018-09-07 | 16.55 |
| 2018-09-06 | 17.13 |
| 2018-09-05 | 18.89 |
| 2018-09-04 | 18.59 |
| 2018-09-03 | 16.11 |
| 2018-08-31 | 19.32 |
| 2018-08-30 | 19.18 |
| 2018-08-29 | 19.32 |
| 2018-08-28 | 19.03 |
| 2018-08-27 | 18.30 |
| 2018-08-24 | 15.53 |
| 2018-08-23 | 12.61 |
| 2018-08-22 | 8.82 |
| 2018-08-21 | 4.15 |
| 2018-08-20 | 1.38 |
| 2018-08-17 | 1.82 |
| 2018-08-16 | 4.01 |
| 2018-08-15 | 4.59 |
| 2018-08-14 | 10.72 |
| 2018-08-13 | 13.05 |
| 2018-08-10 | 16.11 |
| 2018-08-09 | 18.16 |
| 2018-08-08 | 18.74 |
| 2018-08-07 | 18.16 |
| 2018-08-06 | 17.43 |
| 2018-08-03 | 17.43 |
| 2018-08-02 | 17.43 |
| 2018-08-01 | 17.72 |
| 2018-07-31 | 16.70 |
| 2018-07-30 | 16.99 |
| 2018-07-27 | 18.01 |
| 2018-07-26 | 16.99 |
| 2018-07-25 | 17.57 |
| 2018-07-24 | 17.57 |
| 2018-07-23 | 15.24 |
| 2018-07-20 | 15.24 |
| 2018-07-19 | 13.49 |
| 2018-07-18 | 14.65 |
| 2018-07-17 | 15.97 |
| 2018-07-16 | 15.68 |
| 2018-07-13 | 15.97 |
| 2018-07-12 | 16.26 |
| 2018-07-11 | 14.95 |
| 2018-07-10 | 16.84 |
| 2018-07-09 | 16.26 |
| 2018-07-06 | 13.63 |
| 2018-07-05 | 11.15 |
| 2018-07-04 | 14.07 |
| 2018-07-03 | 15.24 |
| 2018-06-29 | 19.61 |
| 2018-06-28 | 12.17 |
| 2018-06-27 | 16.11 |
| 2018-06-26 | 14.22 |
| 2018-06-25 | 16.11 |
| 2018-06-22 | 18.16 |
| 2018-06-21 | 16.84 |
| 2018-06-20 | 16.26 |
| 2018-06-19 | 15.97 |
| 2018-06-15 | 16.26 |
| 2018-06-14 | 18.01 |
| 2018-06-13 | 20.20 |
| 2018-06-12 | 19.76 |
| 2018-06-11 | 18.89 |
| 2018-06-08 | 15.38 |
| 2018-06-07 | 16.99 |
| 2018-06-06 | 18.30 |
| 2018-06-05 | 17.28 |
| 2018-06-04 | 19.03 |
| 2018-06-01 | 19.32 |
| 2018-05-31 | 22.97 |
| 2018-05-30 | 23.70 |
| 2018-05-29 | 22.24 |
| 2018-05-28 | 21.07 |
| 2018-05-25 | 18.59 |
| 2018-05-24 | 18.01 |
| 2018-05-23 | 18.59 |
| 2018-05-21 | 17.28 |
| 2018-05-18 | 14.11 |
| 2018-05-17 | 9.12 |
| 2018-05-16 | 10.54 |
| 2018-05-15 | 10.69 |
| 2018-05-14 | 11.26 |
| 2018-05-11 | 10.54 |
| 2018-05-10 | 12.68 |
| 2018-05-09 | 9.40 |
| 2018-05-08 | 9.69 |
| 2018-05-07 | 11.40 |
| 2018-05-04 | 12.68 |
| 2018-05-03 | 14.11 |
| 2018-05-02 | 15.54 |
| 2018-04-30 | 15.54 |
| 2018-04-27 | 13.82 |
| 2018-04-26 | 10.54 |
| 2018-04-25 | 13.82 |
| 2018-04-24 | 13.54 |
| 2018-04-23 | 10.40 |
| 2018-04-20 | 14.40 |
| 2018-04-19 | 17.68 |
| 2018-04-18 | 14.11 |
| 2018-04-17 | 11.26 |
| 2018-04-16 | 9.69 |
| 2018-04-13 | 11.26 |
| 2018-04-12 | 13.40 |
| 2018-04-11 | 12.97 |
| 2018-04-10 | 14.25 |
| 2018-04-09 | 16.96 |
| 2018-04-06 | 16.11 |
| 2018-04-04 | 13.25 |
| 2018-04-03 | 10.83 |
| 2018-03-29 | 11.40 |
| 2018-03-28 | 11.11 |
| 2018-03-27 | 9.97 |
| 2018-03-26 | 5.84 |
| 2018-03-23 | 5.12 |
| 2018-03-22 | 9.55 |
| 2018-03-21 | 8.97 |
| 2018-03-20 | 10.97 |
| 2018-03-19 | 11.11 |
| 2018-03-16 | 4.13 |
| 2018-03-15 | 4.13 |
| 2018-03-14 | 1.99 |
| 2018-03-13 | 3.41 |
| 2018-03-12 | 7.98 |
| 2018-03-09 | 5.41 |
| 2018-03-08 | 6.26 |
| 2018-03-07 | 8.40 |
| 2018-03-06 | 5.27 |
| 2018-03-05 | 3.13 |
| 2018-03-02 | 5.84 |
| 2018-03-01 | 7.98 |
| 2018-02-28 | 8.12 |
| 2018-02-27 | 11.26 |
| 2018-02-26 | 10.69 |
| 2018-02-23 | 10.69 |
| 2018-02-22 | 9.97 |
| 2018-02-21 | 12.54 |
| 2018-02-20 | 11.40 |
| 2018-02-15 | 9.83 |
| 2018-02-14 | 5.55 |
| 2018-02-13 | 6.26 |
| 2018-02-12 | 6.55 |
| 2018-02-09 | 6.98 |
| 2018-02-08 | 10.54 |
| 2018-02-07 | 12.68 |
| 2018-02-06 | 12.26 |
| 2018-02-05 | 18.10 |
| 2018-02-02 | 20.96 |
| 2018-02-01 | 20.24 |
| 2018-01-31 | 19.82 |
| 2018-01-30 | 19.24 |
| 2018-01-29 | 19.82 |
| 2018-01-26 | 18.25 |
| 2018-01-25 | 20.10 |
| 2018-01-24 | 22.95 |
| 2018-01-23 | 24.24 |
| 2018-01-22 | 15.96 |
| 2018-01-19 | 14.82 |
| 2018-01-18 | 17.68 |
| 2018-01-17 | 15.25 |
| 2018-01-16 | 16.82 |
| 2018-01-15 | 14.11 |
| 2018-01-12 | 19.24 |
| 2018-01-11 | 17.96 |
| 2018-01-10 | 19.39 |
| 2018-01-09 | 9.26 |
| 2018-01-08 | 8.83 |
| 2018-01-05 | 10.26 |
| 2018-01-04 | 9.69 |
| 2018-01-03 | 5.55 |
| 2018-01-02 | 4.27 |
| 2017-12-29 | 5.55 |
| 2017-12-28 | 2.13 |
| 2017-12-27 | -0.87 |
| 2017-12-22 | -2.29 |
| 2017-12-21 | -8.00 |
| 2017-12-20 | -9.43 |
| 2017-12-19 | -10.42 |
| 2017-12-18 | -9.28 |
| 2017-12-15 | -7.14 |
| 2017-12-14 | -9.43 |
| 2017-12-13 | -10.99 |
| 2017-12-12 | -12.99 |
| 2017-12-11 | -11.71 |
| 2017-12-08 | -11.14 |
| 2017-12-07 | -11.56 |
| 2017-12-06 | -10.14 |
| 2017-12-05 | -5.15 |
| 2017-12-04 | -7.29 |
| 2017-12-01 | -6.72 |
| 2017-11-30 | -7.14 |
| 2017-11-29 | -4.01 |
| 2017-11-28 | -4.29 |
| 2017-11-27 | -3.01 |
| 2017-11-24 | -3.01 |
| 2017-11-23 | -5.57 |
| 2017-11-22 | -9.28 |
| 2017-11-21 | -7.43 |
| 2017-11-20 | -5.57 |
| 2017-11-17 | -9.43 |
| 2017-11-16 | -10.00 |
| 2017-11-15 | -9.57 |
| 2017-11-14 | -8.28 |
| 2017-11-13 | -7.14 |
| 2017-11-10 | -5.86 |
| 2017-11-09 | -6.72 |
| 2017-11-08 | -6.86 |
| 2017-11-07 | -7.29 |
| 2017-11-06 | -7.29 |
| 2017-11-03 | -6.00 |
| 2017-11-02 | -5.43 |
| 2017-11-01 | -5.43 |
| 2017-10-31 | -4.58 |
| 2017-10-30 | -5.15 |
| 2017-10-27 | -6.72 |
| 2017-10-26 | -7.00 |
| 2017-10-25 | -6.43 |
| 2017-10-24 | -6.57 |
| 2017-10-23 | -5.72 |
| 2017-10-20 | -5.00 |
| 2017-10-19 | -5.00 |
| 2017-10-18 | -6.14 |
| 2017-10-17 | -6.72 |
| 2017-10-16 | -6.57 |
| 2017-10-13 | -5.57 |
| 2017-10-12 | -5.43 |
| 2017-10-11 | -3.15 |
| 2017-10-10 | -3.29 |
| 2017-10-09 | -2.72 |
| 2017-10-06 | -0.44 |
| 2017-10-04 | -2.29 |
| 2017-10-03 | -2.01 |
| 2017-09-29 | -1.72 |
| 2017-09-28 | -2.44 |
| 2017-09-27 | -3.72 |
| 2017-09-26 | -3.29 |
| 2017-09-25 | -4.15 |
| 2017-09-22 | -3.58 |
| 2017-09-21 | -2.58 |
| 2017-09-20 | -1.72 |
| 2017-09-19 | -2.29 |
| 2017-09-18 | -2.29 |
| 2017-09-15 | -2.72 |
| 2017-09-14 | -2.86 |
| 2017-09-13 | -2.39 |
| 2017-09-12 | -1.55 |
| 2017-09-11 | -0.13 |
| 2017-09-08 | 1.00 |
| 2017-09-07 | 1.14 |
| 2017-09-06 | 0.15 |
| 2017-09-05 | -0.13 |
| 2017-09-04 | 0.29 |
| 2017-09-01 | -0.42 |
| 2017-08-31 | -0.27 |
| 2017-08-30 | 0.01 |
| 2017-08-29 | 0.01 |
| 2017-08-28 | 0.71 |
| 2017-08-25 | 3.26 |
| 2017-08-24 | 2.41 |
| 2017-08-22 | 3.96 |
| 2017-08-21 | 3.54 |
| 2017-08-18 | -1.26 |
| 2017-08-17 | -1.97 |
| 2017-08-16 | -0.70 |
| 2017-08-15 | 0.71 |
| 2017-08-14 | 1.99 |
| 2017-08-11 | 1.42 |
| 2017-08-10 | 2.83 |
| 2017-08-09 | 4.53 |
| 2017-08-08 | -0.13 |
| 2017-08-07 | 0.15 |
| 2017-08-04 | -0.42 |
| 2017-08-03 | 1.00 |
| 2017-08-02 | 1.56 |
| 2017-08-01 | 1.14 |
| 2017-07-31 | -0.98 |
| 2017-07-28 | -0.13 |
| 2017-07-27 | -1.69 |
| 2017-07-26 | -0.98 |
| 2017-07-25 | 0.43 |
| 2017-07-24 | 1.84 |
| 2017-07-21 | 1.99 |
| 2017-07-20 | 0.71 |
| 2017-07-19 | 0.01 |
| 2017-07-18 | -1.12 |
| 2017-07-17 | -0.84 |
| 2017-07-14 | -0.84 |
| 2017-07-13 | -2.11 |
| 2017-07-12 | -3.24 |
| 2017-07-11 | -1.97 |
| 2017-07-10 | -2.25 |
| 2017-07-07 | -1.40 |
| 2017-07-06 | 1.56 |
| 2017-07-05 | 3.26 |
| 2017-07-04 | 0.29 |
| 2017-07-03 | -0.84 |
| 2017-06-30 | -0.56 |
| 2017-06-29 | -0.70 |
| 2017-06-28 | 1.56 |
| 2017-06-27 | 0.57 |
| 2017-06-26 | 0.86 |
| 2017-06-23 | 4.25 |
| 2017-06-22 | 2.41 |
| 2017-06-21 | 2.41 |
| 2017-06-20 | 2.41 |
| 2017-06-19 | 2.97 |
| 2017-06-16 | 3.12 |
| 2017-06-15 | 3.12 |
| 2017-06-14 | 2.55 |
| 2017-06-13 | 5.80 |
| 2017-06-12 | 7.07 |
| 2017-06-09 | 6.36 |
| 2017-06-08 | 8.48 |
| 2017-06-07 | 4.67 |
| 2017-06-06 | 4.25 |
| 2017-06-05 | 2.97 |
| 2017-06-02 | 2.27 |
| 2017-06-01 | 0.57 |
| 2017-05-31 | 1.14 |
| 2017-05-29 | 2.55 |
| 2017-05-26 | 0.86 |
| 2017-05-25 | 2.41 |
| 2017-05-24 | 5.23 |
| 2017-05-23 | 3.12 |
| 2017-05-22 | 2.13 |
| 2017-05-19 | -2.65 |
| 2017-05-18 | 0.70 |
| 2017-05-17 | 3.21 |
| 2017-05-16 | 4.60 |
| 2017-05-15 | 3.49 |
| 2017-05-12 | 3.21 |
| 2017-05-11 | 4.88 |
| 2017-05-10 | 4.46 |
| 2017-05-09 | 3.91 |
| 2017-05-08 | 5.58 |
| 2017-05-05 | 2.79 |
| 2017-05-04 | 5.02 |
| 2017-05-02 | 6.69 |
| 2017-04-28 | 6.00 |
| 2017-04-27 | 5.44 |
| 2017-04-26 | 7.11 |
| 2017-04-25 | 6.14 |
| 2017-04-24 | 3.91 |
| 2017-04-21 | 6.28 |
| 2017-04-20 | 7.11 |
| 2017-04-19 | 7.39 |
| 2017-04-18 | 7.81 |
| 2017-04-13 | 9.07 |
| 2017-04-12 | 11.02 |
| 2017-04-11 | 9.34 |
| 2017-04-10 | 13.39 |
| 2017-04-07 | 15.20 |
| 2017-04-06 | 13.25 |
| 2017-04-05 | 11.85 |
| 2017-04-03 | 11.02 |
| 2017-03-31 | 11.30 |
| 2017-03-30 | 10.46 |
| 2017-03-29 | 11.85 |
| 2017-03-28 | 12.41 |
| 2017-03-27 | 13.11 |
| 2017-03-24 | 11.44 |
| 2017-03-23 | 11.44 |
| 2017-03-22 | 16.04 |
| 2017-03-21 | 13.67 |
| 2017-03-20 | 7.95 |
| 2017-03-17 | 7.81 |
| 2017-03-16 | 6.97 |
| 2017-03-15 | 5.02 |
| 2017-03-14 | 3.21 |
| 2017-03-13 | -0.70 |
| 2017-03-10 | 0.98 |
| 2017-03-09 | 3.21 |
| 2017-03-08 | 5.58 |
| 2017-03-07 | 3.35 |
| 2017-03-06 | 3.35 |
| 2017-03-03 | 4.18 |
| 2017-03-02 | -0.42 |
| 2017-03-01 | -2.09 |
| 2017-02-28 | -1.67 |
| 2017-02-27 | -2.37 |
| 2017-02-24 | -2.51 |
| 2017-02-23 | 0.14 |
| 2017-02-22 | 0.98 |
| 2017-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy