Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 705.14 |
| 2025-11-06 | 705.14 |
| 2025-11-05 | 702.37 |
| 2025-11-04 | 694.04 |
| 2025-11-03 | 684.78 |
| 2025-10-31 | 677.38 |
| 2025-10-30 | 680.15 |
| 2025-10-28 | 679.23 |
| 2025-10-27 | 682.01 |
| 2025-10-24 | 682.01 |
| 2025-10-23 | 683.86 |
| 2025-10-22 | 682.01 |
| 2025-10-21 | 680.15 |
| 2025-10-20 | 682.01 |
| 2025-10-17 | 678.30 |
| 2025-10-16 | 689.41 |
| 2025-10-15 | 683.86 |
| 2025-10-14 | 681.08 |
| 2025-10-13 | 686.63 |
| 2025-10-10 | 687.56 |
| 2025-10-09 | 691.26 |
| 2025-10-08 | 686.63 |
| 2025-10-06 | 688.48 |
| 2025-10-03 | 684.78 |
| 2025-10-02 | 681.08 |
| 2025-09-30 | 679.23 |
| 2025-09-29 | 685.71 |
| 2025-09-26 | 680.15 |
| 2025-09-25 | 650.54 |
| 2025-09-24 | 623.70 |
| 2025-09-23 | 619.08 |
| 2025-09-22 | 620.93 |
| 2025-09-19 | 621.85 |
| 2025-09-18 | 619.08 |
| 2025-09-17 | 620.00 |
| 2025-09-16 | 619.08 |
| 2025-09-15 | 619.08 |
| 2025-09-12 | 619.08 |
| 2025-09-11 | 620.00 |
| 2025-09-10 | 618.15 |
| 2025-09-09 | 619.08 |
| 2025-09-08 | 617.22 |
| 2025-09-05 | 619.08 |
| 2025-09-04 | 618.15 |
| 2025-09-03 | 615.37 |
| 2025-09-02 | 619.08 |
| 2025-09-01 | 620.93 |
| 2025-08-29 | 619.08 |
| 2025-08-28 | 617.22 |
| 2025-08-27 | 617.22 |
| 2025-08-26 | 619.08 |
| 2025-08-25 | 614.45 |
| 2025-08-22 | 619.08 |
| 2025-08-21 | 619.08 |
| 2025-08-20 | 620.00 |
| 2025-08-19 | 617.22 |
| 2025-08-18 | 617.22 |
| 2025-08-15 | 619.08 |
| 2025-08-14 | 620.93 |
| 2025-08-13 | 620.00 |
| 2025-08-12 | 617.22 |
| 2025-08-11 | 620.00 |
| 2025-08-08 | 619.08 |
| 2025-08-07 | 619.08 |
| 2025-08-06 | 607.97 |
| 2025-08-05 | 613.52 |
| 2025-08-04 | 612.60 |
| 2025-08-01 | 612.60 |
| 2025-07-31 | 612.60 |
| 2025-07-30 | 620.93 |
| 2025-07-29 | 621.85 |
| 2025-07-28 | 621.85 |
| 2025-07-25 | 620.93 |
| 2025-07-24 | 621.85 |
| 2025-07-23 | 609.82 |
| 2025-07-22 | 615.37 |
| 2025-07-21 | 611.67 |
| 2025-07-18 | 601.49 |
| 2025-07-17 | 601.49 |
| 2025-07-16 | 601.49 |
| 2025-07-15 | 598.72 |
| 2025-07-14 | 603.34 |
| 2025-07-11 | 592.24 |
| 2025-07-10 | 595.94 |
| 2025-07-09 | 589.46 |
| 2025-07-08 | 585.76 |
| 2025-07-07 | 589.46 |
| 2025-07-04 | 587.61 |
| 2025-07-03 | 592.24 |
| 2025-07-02 | 596.86 |
| 2025-06-30 | 590.39 |
| 2025-06-27 | 591.31 |
| 2025-06-26 | 595.01 |
| 2025-06-25 | 592.24 |
| 2025-06-24 | 586.68 |
| 2025-06-23 | 588.54 |
| 2025-06-20 | 587.61 |
| 2025-06-19 | 575.58 |
| 2025-06-18 | 582.98 |
| 2025-06-17 | 584.83 |
| 2025-06-16 | 589.46 |
| 2025-06-13 | 584.83 |
| 2025-06-12 | 585.76 |
| 2025-06-11 | 590.39 |
| 2025-06-10 | 582.06 |
| 2025-06-09 | 582.98 |
| 2025-06-06 | 583.91 |
| 2025-06-05 | 582.98 |
| 2025-06-04 | 577.43 |
| 2025-06-03 | 574.65 |
| 2025-06-02 | 563.55 |
| 2025-05-30 | 572.80 |
| 2025-05-29 | 573.73 |
| 2025-05-28 | 567.25 |
| 2025-05-27 | 573.73 |
| 2025-05-26 | 570.03 |
| 2025-05-23 | 570.95 |
| 2025-05-22 | 575.58 |
| 2025-05-21 | 570.95 |
| 2025-05-20 | 570.95 |
| 2025-05-19 | 571.88 |
| 2025-05-16 | 586.68 |
| 2025-05-15 | 588.54 |
| 2025-05-14 | 588.54 |
| 2025-05-13 | 587.61 |
| 2025-05-12 | 587.61 |
| 2025-05-09 | 587.61 |
| 2025-05-08 | 586.68 |
| 2025-05-07 | 583.91 |
| 2025-05-06 | 587.61 |
| 2025-05-02 | 571.88 |
| 2025-04-30 | 579.28 |
| 2025-04-29 | 565.40 |
| 2025-04-28 | 560.77 |
| 2025-04-25 | 557.07 |
| 2025-04-24 | 551.52 |
| 2025-04-23 | 558.00 |
| 2025-04-22 | 545.04 |
| 2025-04-17 | 545.04 |
| 2025-04-16 | 550.59 |
| 2025-04-15 | 545.96 |
| 2025-04-14 | 548.74 |
| 2025-04-11 | 539.49 |
| 2025-04-10 | 540.41 |
| 2025-04-09 | 533.01 |
| 2025-04-08 | 533.93 |
| 2025-04-07 | 521.90 |
| 2025-04-03 | 568.18 |
| 2025-04-02 | 570.95 |
| 2025-04-01 | 564.47 |
| 2025-03-31 | 564.47 |
| 2025-03-28 | 559.85 |
| 2025-03-27 | 569.10 |
| 2025-03-26 | 561.70 |
| 2025-03-25 | 560.77 |
| 2025-03-24 | 558.92 |
| 2025-03-21 | 564.47 |
| 2025-03-20 | 574.65 |
| 2025-03-19 | 580.21 |
| 2025-03-18 | 587.61 |
| 2025-03-17 | 586.75 |
| 2025-03-14 | 587.61 |
| 2025-03-13 | 584.18 |
| 2025-03-12 | 586.75 |
| 2025-03-11 | 586.75 |
| 2025-03-10 | 587.61 |
| 2025-03-07 | 583.33 |
| 2025-03-06 | 585.90 |
| 2025-03-05 | 584.18 |
| 2025-03-04 | 577.33 |
| 2025-03-03 | 579.90 |
| 2025-02-28 | 577.33 |
| 2025-02-27 | 583.33 |
| 2025-02-26 | 555.93 |
| 2025-02-25 | 550.79 |
| 2025-02-24 | 555.93 |
| 2025-02-21 | 548.22 |
| 2025-02-20 | 546.51 |
| 2025-02-19 | 548.22 |
| 2025-02-18 | 549.08 |
| 2025-02-17 | 544.79 |
| 2025-02-14 | 537.09 |
| 2025-02-13 | 529.38 |
| 2025-02-12 | 544.79 |
| 2025-02-11 | 533.66 |
| 2025-02-10 | 524.24 |
| 2025-02-07 | 524.24 |
| 2025-02-06 | 525.96 |
| 2025-02-05 | 530.24 |
| 2025-02-04 | 522.53 |
| 2025-02-03 | 533.66 |
| 2025-01-28 | 528.53 |
| 2025-01-27 | 524.24 |
| 2025-01-24 | 525.96 |
| 2025-01-23 | 522.53 |
| 2025-01-22 | 531.95 |
| 2025-01-21 | 544.79 |
| 2025-01-20 | 545.65 |
| 2025-01-17 | 550.79 |
| 2025-01-16 | 556.78 |
| 2025-01-15 | 555.93 |
| 2025-01-14 | 551.65 |
| 2025-01-13 | 550.79 |
| 2025-01-10 | 559.35 |
| 2025-01-09 | 574.77 |
| 2025-01-08 | 567.91 |
| 2025-01-07 | 565.35 |
| 2025-01-06 | 567.91 |
| 2025-01-03 | 562.78 |
| 2025-01-02 | 556.78 |
| 2024-12-31 | 562.78 |
| 2024-12-30 | 565.35 |
| 2024-12-27 | 562.78 |
| 2024-12-24 | 540.51 |
| 2024-12-23 | 543.94 |
| 2024-12-20 | 528.53 |
| 2024-12-19 | 554.21 |
| 2024-12-18 | 560.21 |
| 2024-12-17 | 561.92 |
| 2024-12-16 | 577.33 |
| 2024-12-13 | 591.89 |
| 2024-12-12 | 596.17 |
| 2024-12-11 | 597.89 |
| 2024-12-10 | 603.02 |
| 2024-12-09 | 603.88 |
| 2024-12-06 | 601.31 |
| 2024-12-05 | 600.45 |
| 2024-12-04 | 596.17 |
| 2024-12-03 | 591.04 |
| 2024-12-02 | 576.48 |
| 2024-11-29 | 573.05 |
| 2024-11-28 | 567.91 |
| 2024-11-27 | 561.06 |
| 2024-11-26 | 548.22 |
| 2024-11-25 | 562.78 |
| 2024-11-22 | 563.60 |
| 2024-11-21 | 564.42 |
| 2024-11-20 | 570.97 |
| 2024-11-19 | 569.33 |
| 2024-11-18 | 574.25 |
| 2024-11-15 | 569.33 |
| 2024-11-14 | 564.42 |
| 2024-11-13 | 560.32 |
| 2024-11-12 | 561.96 |
| 2024-11-11 | 577.52 |
| 2024-11-08 | 560.32 |
| 2024-11-07 | 559.50 |
| 2024-11-06 | 556.22 |
| 2024-11-05 | 562.78 |
| 2024-11-04 | 564.42 |
| 2024-11-01 | 561.14 |
| 2024-10-31 | 557.04 |
| 2024-10-30 | 572.61 |
| 2024-10-29 | 568.51 |
| 2024-10-28 | 557.86 |
| 2024-10-25 | 551.31 |
| 2024-10-24 | 547.21 |
| 2024-10-23 | 547.21 |
| 2024-10-22 | 541.48 |
| 2024-10-21 | 543.93 |
| 2024-10-18 | 539.02 |
| 2024-10-17 | 530.83 |
| 2024-10-16 | 539.02 |
| 2024-10-15 | 534.10 |
| 2024-10-14 | 540.66 |
| 2024-10-10 | 546.39 |
| 2024-10-09 | 526.73 |
| 2024-10-08 | 529.19 |
| 2024-10-07 | 566.05 |
| 2024-10-04 | 555.40 |
| 2024-10-03 | 552.13 |
| 2024-10-02 | 568.51 |
| 2024-09-30 | 557.04 |
| 2024-09-27 | 563.60 |
| 2024-09-26 | 548.03 |
| 2024-09-25 | 526.73 |
| 2024-09-24 | 513.62 |
| 2024-09-23 | 498.88 |
| 2024-09-20 | 496.42 |
| 2024-09-19 | 493.96 |
| 2024-09-17 | 489.04 |
| 2024-09-16 | 484.13 |
| 2024-09-13 | 477.57 |
| 2024-09-12 | 462.83 |
| 2024-09-11 | 462.01 |
| 2024-09-10 | 464.47 |
| 2024-09-09 | 463.65 |
| 2024-09-05 | 475.12 |
| 2024-09-04 | 474.30 |
| 2024-09-03 | 472.66 |
| 2024-09-02 | 477.57 |
| 2024-08-30 | 480.85 |
| 2024-08-29 | 488.22 |
| 2024-08-28 | 489.04 |
| 2024-08-27 | 484.95 |
| 2024-08-26 | 484.13 |
| 2024-08-23 | 482.49 |
| 2024-08-22 | 484.95 |
| 2024-08-21 | 486.59 |
| 2024-08-20 | 484.13 |
| 2024-08-19 | 488.22 |
| 2024-08-16 | 485.77 |
| 2024-08-15 | 488.22 |
| 2024-08-14 | 486.59 |
| 2024-08-13 | 486.59 |
| 2024-08-12 | 485.77 |
| 2024-08-09 | 483.31 |
| 2024-08-08 | 478.39 |
| 2024-08-07 | 483.31 |
| 2024-08-06 | 481.67 |
| 2024-08-05 | 461.19 |
| 2024-08-02 | 466.92 |
| 2024-08-01 | 467.74 |
| 2024-07-31 | 473.48 |
| 2024-07-30 | 457.09 |
| 2024-07-29 | 470.20 |
| 2024-07-26 | 470.20 |
| 2024-07-25 | 466.11 |
| 2024-07-24 | 472.66 |
| 2024-07-23 | 469.38 |
| 2024-07-22 | 475.94 |
| 2024-07-19 | 476.76 |
| 2024-07-18 | 481.67 |
| 2024-07-17 | 473.48 |
| 2024-07-16 | 471.02 |
| 2024-07-15 | 473.48 |
| 2024-07-12 | 473.48 |
| 2024-07-11 | 468.56 |
| 2024-07-10 | 465.29 |
| 2024-07-09 | 464.47 |
| 2024-07-08 | 463.65 |
| 2024-07-05 | 471.84 |
| 2024-07-04 | 482.49 |
| 2024-07-03 | 484.13 |
| 2024-07-02 | 474.30 |
| 2024-06-28 | 467.74 |
| 2024-06-27 | 451.36 |
| 2024-06-26 | 453.82 |
| 2024-06-25 | 458.73 |
| 2024-06-24 | 456.27 |
| 2024-06-21 | 464.47 |
| 2024-06-20 | 473.48 |
| 2024-06-19 | 475.94 |
| 2024-06-18 | 470.20 |
| 2024-06-17 | 462.83 |
| 2024-06-14 | 466.11 |
| 2024-06-13 | 467.74 |
| 2024-06-12 | 463.65 |
| 2024-06-11 | 461.19 |
| 2024-06-07 | 465.29 |
| 2024-06-06 | 464.47 |
| 2024-06-05 | 465.29 |
| 2024-06-04 | 459.55 |
| 2024-06-03 | 460.37 |
| 2024-05-31 | 446.44 |
| 2024-05-30 | 457.09 |
| 2024-05-29 | 477.57 |
| 2024-05-28 | 477.57 |
| 2024-05-27 | 481.67 |
| 2024-05-24 | 473.48 |
| 2024-05-23 | 483.31 |
| 2024-05-22 | 511.98 |
| 2024-05-21 | 493.14 |
| 2024-05-20 | 498.88 |
| 2024-05-17 | 489.04 |
| 2024-05-16 | 484.13 |
| 2024-05-14 | 481.67 |
| 2024-05-13 | 484.13 |
| 2024-05-10 | 478.39 |
| 2024-05-09 | 457.09 |
| 2024-05-08 | 453.00 |
| 2024-05-07 | 455.45 |
| 2024-05-06 | 453.00 |
| 2024-05-03 | 454.64 |
| 2024-05-02 | 453.00 |
| 2024-04-30 | 442.35 |
| 2024-04-29 | 448.90 |
| 2024-04-26 | 438.25 |
| 2024-04-25 | 442.35 |
| 2024-04-24 | 439.89 |
| 2024-04-23 | 434.97 |
| 2024-04-22 | 424.32 |
| 2024-04-19 | 417.77 |
| 2024-04-18 | 422.68 |
| 2024-04-17 | 429.24 |
| 2024-04-16 | 430.88 |
| 2024-04-15 | 426.78 |
| 2024-04-12 | 426.78 |
| 2024-04-11 | 434.97 |
| 2024-04-10 | 434.15 |
| 2024-04-09 | 428.42 |
| 2024-04-08 | 421.87 |
| 2024-04-05 | 436.61 |
| 2024-04-03 | 439.07 |
| 2024-04-02 | 439.89 |
| 2024-03-28 | 432.52 |
| 2024-03-27 | 435.79 |
| 2024-03-26 | 438.25 |
| 2024-03-25 | 440.71 |
| 2024-03-22 | 439.89 |
| 2024-03-21 | 443.17 |
| 2024-03-20 | 440.71 |
| 2024-03-19 | 439.07 |
| 2024-03-18 | 454.64 |
| 2024-03-15 | 462.83 |
| 2024-03-14 | 464.47 |
| 2024-03-13 | 462.01 |
| 2024-03-12 | 468.56 |
| 2024-03-11 | 468.56 |
| 2024-03-08 | 468.56 |
| 2024-03-07 | 457.09 |
| 2024-03-06 | 457.72 |
| 2024-03-05 | 456.47 |
| 2024-03-04 | 458.35 |
| 2024-03-01 | 466.49 |
| 2024-02-29 | 476.52 |
| 2024-02-28 | 449.57 |
| 2024-02-27 | 361.84 |
| 2024-02-26 | 353.70 |
| 2024-02-23 | 357.46 |
| 2024-02-22 | 359.96 |
| 2024-02-21 | 362.47 |
| 2024-02-20 | 354.95 |
| 2024-02-19 | 351.19 |
| 2024-02-16 | 363.10 |
| 2024-02-15 | 342.42 |
| 2024-02-14 | 334.90 |
| 2024-02-09 | 341.79 |
| 2024-02-08 | 336.15 |
| 2024-02-07 | 342.42 |
| 2024-02-06 | 333.02 |
| 2024-02-05 | 329.26 |
| 2024-02-02 | 332.39 |
| 2024-02-01 | 335.52 |
| 2024-01-31 | 325.50 |
| 2024-01-30 | 338.66 |
| 2024-01-29 | 341.79 |
| 2024-01-26 | 344.30 |
| 2024-01-25 | 342.42 |
| 2024-01-24 | 341.16 |
| 2024-01-23 | 334.27 |
| 2024-01-22 | 331.76 |
| 2024-01-19 | 341.16 |
| 2024-01-18 | 340.54 |
| 2024-01-17 | 339.28 |
| 2024-01-16 | 353.70 |
| 2024-01-15 | 351.19 |
| 2024-01-12 | 349.31 |
| 2024-01-11 | 351.19 |
| 2024-01-10 | 348.06 |
| 2024-01-09 | 346.80 |
| 2024-01-08 | 346.80 |
| 2024-01-05 | 354.32 |
| 2024-01-04 | 356.83 |
| 2024-01-03 | 360.59 |
| 2024-01-02 | 357.46 |
| 2023-12-29 | 361.22 |
| 2023-12-28 | 359.34 |
| 2023-12-27 | 354.95 |
| 2023-12-22 | 349.94 |
| 2023-12-21 | 350.56 |
| 2023-12-20 | 348.06 |
| 2023-12-19 | 358.08 |
| 2023-12-18 | 356.83 |
| 2023-12-15 | 346.80 |
| 2023-12-14 | 327.38 |
| 2023-12-13 | 331.14 |
| 2023-12-12 | 333.02 |
| 2023-12-11 | 334.90 |
| 2023-12-08 | 334.27 |
| 2023-12-07 | 345.55 |
| 2023-12-06 | 324.87 |
| 2023-12-05 | 332.39 |
| 2023-12-04 | 339.28 |
| 2023-12-01 | 348.68 |
| 2023-11-30 | 346.80 |
| 2023-11-29 | 360.59 |
| 2023-11-28 | 366.86 |
| 2023-11-27 | 363.72 |
| 2023-11-24 | 400.69 |
| 2023-11-23 | 400.07 |
| 2023-11-22 | 471.51 |
| 2023-11-21 | 470.88 |
| 2023-11-20 | 471.51 |
| 2023-11-17 | 472.76 |
| 2023-11-16 | 473.39 |
| 2023-11-15 | 475.89 |
| 2023-11-14 | 472.76 |
| 2023-11-13 | 470.88 |
| 2023-11-10 | 470.27 |
| 2023-11-09 | 470.27 |
| 2023-11-08 | 470.27 |
| 2023-11-07 | 470.27 |
| 2023-11-06 | 469.67 |
| 2023-11-03 | 470.27 |
| 2023-11-02 | 463.61 |
| 2023-11-01 | 464.82 |
| 2023-10-31 | 461.18 |
| 2023-10-30 | 461.18 |
| 2023-10-27 | 461.18 |
| 2023-10-26 | 460.58 |
| 2023-10-25 | 460.58 |
| 2023-10-24 | 460.58 |
| 2023-10-20 | 460.58 |
| 2023-10-19 | 460.58 |
| 2023-10-18 | 460.58 |
| 2023-10-17 | 460.58 |
| 2023-10-16 | 459.97 |
| 2023-10-13 | 461.79 |
| 2023-10-12 | 449.67 |
| 2023-10-11 | 447.24 |
| 2023-10-10 | 449.06 |
| 2023-10-09 | 448.46 |
| 2023-10-06 | 443.00 |
| 2023-10-05 | 442.40 |
| 2023-10-04 | 443.00 |
| 2023-10-03 | 443.61 |
| 2023-09-29 | 440.58 |
| 2023-09-28 | 441.18 |
| 2023-09-27 | 441.18 |
| 2023-09-26 | 441.79 |
| 2023-09-25 | 441.18 |
| 2023-09-22 | 441.79 |
| 2023-09-21 | 442.40 |
| 2023-09-20 | 441.79 |
| 2023-09-19 | 441.79 |
| 2023-09-18 | 442.40 |
| 2023-09-15 | 442.40 |
| 2023-09-14 | 443.61 |
| 2023-09-13 | 443.00 |
| 2023-09-12 | 442.40 |
| 2023-09-11 | 441.18 |
| 2023-09-07 | 440.58 |
| 2023-09-06 | 438.76 |
| 2023-09-05 | 439.97 |
| 2023-09-04 | 441.18 |
| 2023-08-31 | 441.18 |
| 2023-08-30 | 443.00 |
| 2023-08-29 | 442.40 |
| 2023-08-28 | 440.58 |
| 2023-08-25 | 443.00 |
| 2023-08-24 | 443.00 |
| 2023-08-23 | 442.40 |
| 2023-08-22 | 442.40 |
| 2023-08-21 | 442.40 |
| 2023-08-18 | 443.00 |
| 2023-08-17 | 443.61 |
| 2023-08-16 | 444.21 |
| 2023-08-15 | 443.00 |
| 2023-08-14 | 442.40 |
| 2023-08-11 | 443.61 |
| 2023-08-10 | 443.00 |
| 2023-08-09 | 442.40 |
| 2023-08-08 | 441.18 |
| 2023-08-07 | 440.58 |
| 2023-08-04 | 440.58 |
| 2023-08-03 | 439.97 |
| 2023-08-02 | 440.58 |
| 2023-08-01 | 441.79 |
| 2023-07-31 | 441.18 |
| 2023-07-28 | 441.79 |
| 2023-07-27 | 443.00 |
| 2023-07-26 | 442.40 |
| 2023-07-25 | 442.40 |
| 2023-07-24 | 441.79 |
| 2023-07-21 | 442.40 |
| 2023-07-20 | 442.40 |
| 2023-07-19 | 443.61 |
| 2023-07-18 | 443.00 |
| 2023-07-14 | 443.00 |
| 2023-07-13 | 443.00 |
| 2023-07-12 | 443.00 |
| 2023-07-11 | 443.00 |
| 2023-07-10 | 441.18 |
| 2023-07-07 | 441.18 |
| 2023-07-06 | 443.61 |
| 2023-07-05 | 439.97 |
| 2023-07-04 | 439.97 |
| 2023-07-03 | 439.37 |
| 2023-06-30 | 438.76 |
| 2023-06-29 | 438.15 |
| 2023-06-28 | 438.15 |
| 2023-06-27 | 439.37 |
| 2023-06-26 | 384.22 |
| 2023-06-23 | 384.22 |
| 2023-06-21 | 353.92 |
| 2023-06-20 | 347.25 |
| 2023-06-19 | 349.07 |
| 2023-06-16 | 347.25 |
| 2023-06-15 | 345.43 |
| 2023-06-14 | 349.07 |
| 2023-06-13 | 349.07 |
| 2023-06-12 | 351.49 |
| 2023-06-09 | 344.83 |
| 2023-06-08 | 335.13 |
| 2023-06-07 | 324.83 |
| 2023-06-06 | 323.01 |
| 2023-06-05 | 317.55 |
| 2023-06-02 | 310.89 |
| 2023-06-01 | 302.40 |
| 2023-05-31 | 291.49 |
| 2023-05-30 | 303.01 |
| 2023-05-29 | 304.22 |
| 2023-05-25 | 306.65 |
| 2023-05-24 | 304.22 |
| 2023-05-23 | 307.86 |
| 2023-05-22 | 310.28 |
| 2023-05-19 | 311.49 |
| 2023-05-18 | 312.71 |
| 2023-05-17 | 312.71 |
| 2023-05-16 | 315.13 |
| 2023-05-15 | 320.58 |
| 2023-05-12 | 316.95 |
| 2023-05-11 | 320.58 |
| 2023-05-10 | 321.19 |
| 2023-05-09 | 324.22 |
| 2023-05-08 | 332.70 |
| 2023-05-05 | 318.77 |
| 2023-05-04 | 322.40 |
| 2023-05-03 | 318.77 |
| 2023-05-02 | 318.16 |
| 2023-04-28 | 311.49 |
| 2023-04-27 | 312.71 |
| 2023-04-26 | 313.31 |
| 2023-04-25 | 307.86 |
| 2023-04-24 | 308.46 |
| 2023-04-21 | 306.04 |
| 2023-04-20 | 310.28 |
| 2023-04-19 | 310.89 |
| 2023-04-18 | 316.95 |
| 2023-04-17 | 318.16 |
| 2023-04-14 | 313.92 |
| 2023-04-13 | 318.16 |
| 2023-04-12 | 319.98 |
| 2023-04-11 | 317.55 |
| 2023-04-06 | 318.77 |
| 2023-04-04 | 321.80 |
| 2023-04-03 | 322.40 |
| 2023-03-31 | 326.04 |
| 2023-03-30 | 315.74 |
| 2023-03-29 | 312.71 |
| 2023-03-28 | 310.28 |
| 2023-03-27 | 307.86 |
| 2023-03-24 | 313.92 |
| 2023-03-23 | 314.52 |
| 2023-03-22 | 316.95 |
| 2023-03-21 | 323.01 |
| 2023-03-20 | 312.10 |
| 2023-03-17 | 314.52 |
| 2023-03-16 | 314.52 |
| 2023-03-15 | 320.33 |
| 2023-03-14 | 309.88 |
| 2023-03-13 | 313.36 |
| 2023-03-10 | 305.23 |
| 2023-03-09 | 308.14 |
| 2023-03-08 | 312.20 |
| 2023-03-07 | 317.43 |
| 2023-03-06 | 319.75 |
| 2023-03-03 | 316.85 |
| 2023-03-02 | 306.40 |
| 2023-03-01 | 308.14 |
| 2023-02-28 | 301.17 |
| 2023-02-27 | 292.46 |
| 2023-02-24 | 300.01 |
| 2023-02-23 | 318.59 |
| 2023-02-22 | 333.10 |
| 2023-02-21 | 337.17 |
| 2023-02-20 | 331.94 |
| 2023-02-17 | 332.52 |
| 2023-02-16 | 330.78 |
| 2023-02-15 | 330.20 |
| 2023-02-14 | 332.52 |
| 2023-02-13 | 334.26 |
| 2023-02-10 | 335.42 |
| 2023-02-09 | 333.68 |
| 2023-02-08 | 329.62 |
| 2023-02-07 | 327.88 |
| 2023-02-06 | 328.46 |
| 2023-02-03 | 333.10 |
| 2023-02-02 | 335.42 |
| 2023-02-01 | 338.91 |
| 2023-01-31 | 328.46 |
| 2023-01-30 | 328.46 |
| 2023-01-27 | 332.52 |
| 2023-01-26 | 326.14 |
| 2023-01-20 | 322.07 |
| 2023-01-19 | 312.20 |
| 2023-01-18 | 307.56 |
| 2023-01-17 | 309.88 |
| 2023-01-16 | 315.69 |
| 2023-01-13 | 307.56 |
| 2023-01-12 | 298.27 |
| 2023-01-11 | 292.46 |
| 2023-01-10 | 295.95 |
| 2023-01-09 | 300.59 |
| 2023-01-06 | 296.53 |
| 2023-01-05 | 299.43 |
| 2023-01-04 | 297.69 |
| 2023-01-03 | 294.78 |
| 2022-12-30 | 291.88 |
| 2022-12-29 | 293.62 |
| 2022-12-28 | 298.27 |
| 2022-12-23 | 290.72 |
| 2022-12-22 | 292.46 |
| 2022-12-21 | 287.24 |
| 2022-12-20 | 287.82 |
| 2022-12-19 | 290.72 |
| 2022-12-16 | 291.88 |
| 2022-12-15 | 291.88 |
| 2022-12-14 | 291.30 |
| 2022-12-13 | 297.11 |
| 2022-12-12 | 275.05 |
| 2022-12-09 | 277.95 |
| 2022-12-08 | 272.14 |
| 2022-12-07 | 273.88 |
| 2022-12-06 | 274.46 |
| 2022-12-05 | 269.24 |
| 2022-12-02 | 262.85 |
| 2022-12-01 | 267.50 |
| 2022-11-30 | 272.14 |
| 2022-11-29 | 265.76 |
| 2022-11-28 | 262.85 |
| 2022-11-25 | 266.34 |
| 2022-11-24 | 266.92 |
| 2022-11-23 | 250.08 |
| 2022-11-22 | 253.56 |
| 2022-11-21 | 253.56 |
| 2022-11-18 | 251.35 |
| 2022-11-17 | 256.88 |
| 2022-11-16 | 255.77 |
| 2022-11-15 | 254.67 |
| 2022-11-14 | 252.46 |
| 2022-11-11 | 248.04 |
| 2022-11-10 | 235.89 |
| 2022-11-09 | 236.99 |
| 2022-11-08 | 236.99 |
| 2022-11-07 | 233.12 |
| 2022-11-04 | 225.39 |
| 2022-11-03 | 215.45 |
| 2022-11-02 | 222.08 |
| 2022-11-01 | 214.89 |
| 2022-10-31 | 207.71 |
| 2022-10-28 | 210.47 |
| 2022-10-27 | 218.76 |
| 2022-10-26 | 220.42 |
| 2022-10-25 | 209.37 |
| 2022-10-24 | 215.45 |
| 2022-10-21 | 230.91 |
| 2022-10-20 | 240.31 |
| 2022-10-19 | 236.44 |
| 2022-10-18 | 235.89 |
| 2022-10-17 | 228.15 |
| 2022-10-14 | 248.04 |
| 2022-10-13 | 243.07 |
| 2022-10-12 | 264.06 |
| 2022-10-11 | 278.42 |
| 2022-10-10 | 284.50 |
| 2022-10-07 | 295.00 |
| 2022-10-06 | 299.42 |
| 2022-10-05 | 300.52 |
| 2022-10-03 | 282.84 |
| 2022-09-30 | 292.24 |
| 2022-09-29 | 286.71 |
| 2022-09-28 | 289.47 |
| 2022-09-27 | 302.73 |
| 2022-09-26 | 304.39 |
| 2022-09-23 | 329.80 |
| 2022-09-22 | 333.12 |
| 2022-09-21 | 338.09 |
| 2022-09-20 | 329.80 |
| 2022-09-19 | 324.83 |
| 2022-09-16 | 319.86 |
| 2022-09-15 | 332.01 |
| 2022-09-14 | 327.59 |
| 2022-09-13 | 325.38 |
| 2022-09-09 | 323.17 |
| 2022-09-08 | 319.86 |
| 2022-09-07 | 322.07 |
| 2022-09-06 | 320.41 |
| 2022-09-05 | 319.86 |
| 2022-09-02 | 320.41 |
| 2022-09-01 | 320.96 |
| 2022-08-31 | 317.65 |
| 2022-08-30 | 323.17 |
| 2022-08-29 | 326.49 |
| 2022-08-26 | 326.49 |
| 2022-08-25 | 325.38 |
| 2022-08-24 | 319.86 |
| 2022-08-23 | 329.80 |
| 2022-08-22 | 336.43 |
| 2022-08-19 | 334.77 |
| 2022-08-18 | 334.22 |
| 2022-08-17 | 334.22 |
| 2022-08-16 | 336.43 |
| 2022-08-15 | 330.91 |
| 2022-08-12 | 329.80 |
| 2022-08-11 | 326.49 |
| 2022-08-10 | 309.91 |
| 2022-08-09 | 318.75 |
| 2022-08-08 | 320.41 |
| 2022-08-05 | 322.07 |
| 2022-08-04 | 317.65 |
| 2022-08-03 | 317.10 |
| 2022-08-02 | 317.10 |
| 2022-08-01 | 328.14 |
| 2022-07-29 | 329.80 |
| 2022-07-28 | 330.91 |
| 2022-07-27 | 333.67 |
| 2022-07-26 | 332.56 |
| 2022-07-25 | 329.80 |
| 2022-07-22 | 328.14 |
| 2022-07-21 | 329.80 |
| 2022-07-20 | 336.43 |
| 2022-07-19 | 334.77 |
| 2022-07-18 | 333.67 |
| 2022-07-15 | 321.52 |
| 2022-07-14 | 322.62 |
| 2022-07-13 | 320.96 |
| 2022-07-12 | 318.20 |
| 2022-07-11 | 318.20 |
| 2022-07-08 | 318.20 |
| 2022-07-07 | 311.57 |
| 2022-07-06 | 313.23 |
| 2022-07-05 | 315.44 |
| 2022-07-04 | 315.44 |
| 2022-06-30 | 311.57 |
| 2022-06-29 | 318.20 |
| 2022-06-28 | 321.52 |
| 2022-06-27 | 315.44 |
| 2022-06-24 | 303.28 |
| 2022-06-23 | 303.84 |
| 2022-06-22 | 302.18 |
| 2022-06-21 | 304.39 |
| 2022-06-20 | 307.70 |
| 2022-06-17 | 298.87 |
| 2022-06-16 | 308.81 |
| 2022-06-15 | 312.68 |
| 2022-06-14 | 317.10 |
| 2022-06-13 | 323.73 |
| 2022-06-10 | 325.93 |
| 2022-06-09 | 330.91 |
| 2022-06-08 | 330.91 |
| 2022-06-07 | 335.33 |
| 2022-06-06 | 339.75 |
| 2022-06-02 | 338.64 |
| 2022-06-01 | 339.19 |
| 2022-05-31 | 341.40 |
| 2022-05-30 | 340.30 |
| 2022-05-27 | 338.64 |
| 2022-05-26 | 335.33 |
| 2022-05-25 | 339.19 |
| 2022-05-24 | 341.96 |
| 2022-05-23 | 349.14 |
| 2022-05-20 | 339.19 |
| 2022-05-19 | 336.43 |
| 2022-05-18 | 338.64 |
| 2022-05-17 | 304.94 |
| 2022-05-16 | 292.79 |
| 2022-05-13 | 286.16 |
| 2022-05-12 | 283.40 |
| 2022-05-11 | 287.82 |
| 2022-05-10 | 286.71 |
| 2022-05-06 | 287.26 |
| 2022-05-05 | 297.76 |
| 2022-05-04 | 297.76 |
| 2022-05-03 | 296.66 |
| 2022-04-29 | 294.45 |
| 2022-04-28 | 292.24 |
| 2022-04-27 | 287.26 |
| 2022-04-26 | 285.05 |
| 2022-04-25 | 286.71 |
| 2022-04-22 | 290.03 |
| 2022-04-21 | 287.82 |
| 2022-04-20 | 290.58 |
| 2022-04-19 | 292.24 |
| 2022-04-14 | 292.24 |
| 2022-04-13 | 290.58 |
| 2022-04-12 | 291.68 |
| 2022-04-11 | 295.00 |
| 2022-04-08 | 298.87 |
| 2022-04-07 | 296.66 |
| 2022-04-06 | 298.31 |
| 2022-04-04 | 301.63 |
| 2022-04-01 | 299.42 |
| 2022-03-31 | 297.76 |
| 2022-03-30 | 298.87 |
| 2022-03-29 | 298.87 |
| 2022-03-28 | 302.18 |
| 2022-03-25 | 296.66 |
| 2022-03-24 | 297.76 |
| 2022-03-23 | 296.66 |
| 2022-03-22 | 301.63 |
| 2022-03-21 | 299.42 |
| 2022-03-18 | 303.84 |
| 2022-03-17 | 300.65 |
| 2022-03-16 | 283.67 |
| 2022-03-15 | 268.81 |
| 2022-03-14 | 280.49 |
| 2022-03-11 | 290.04 |
| 2022-03-10 | 291.10 |
| 2022-03-09 | 283.14 |
| 2022-03-08 | 288.45 |
| 2022-03-07 | 287.92 |
| 2022-03-04 | 292.69 |
| 2022-03-03 | 298.53 |
| 2022-03-02 | 293.22 |
| 2022-03-01 | 303.31 |
| 2022-02-28 | 307.02 |
| 2022-02-25 | 303.84 |
| 2022-02-24 | 305.96 |
| 2022-02-23 | 315.51 |
| 2022-02-22 | 310.74 |
| 2022-02-21 | 321.35 |
| 2022-02-18 | 322.94 |
| 2022-02-17 | 322.94 |
| 2022-02-16 | 325.06 |
| 2022-02-15 | 326.66 |
| 2022-02-14 | 324.53 |
| 2022-02-11 | 329.31 |
| 2022-02-10 | 321.88 |
| 2022-02-09 | 319.76 |
| 2022-02-08 | 318.17 |
| 2022-02-07 | 314.98 |
| 2022-02-04 | 313.39 |
| 2022-01-31 | 310.74 |
| 2022-01-28 | 313.92 |
| 2022-01-27 | 312.86 |
| 2022-01-26 | 311.80 |
| 2022-01-25 | 306.49 |
| 2022-01-24 | 309.67 |
| 2022-01-21 | 315.51 |
| 2022-01-20 | 314.98 |
| 2022-01-19 | 311.27 |
| 2022-01-18 | 306.49 |
| 2022-01-17 | 304.90 |
| 2022-01-14 | 303.31 |
| 2022-01-13 | 299.06 |
| 2022-01-12 | 297.47 |
| 2022-01-11 | 294.29 |
| 2022-01-10 | 294.29 |
| 2022-01-07 | 290.57 |
| 2022-01-06 | 286.33 |
| 2022-01-05 | 291.10 |
| 2022-01-04 | 293.22 |
| 2022-01-03 | 296.94 |
| 2021-12-31 | 287.92 |
| 2021-12-30 | 287.92 |
| 2021-12-29 | 285.26 |
| 2021-12-28 | 287.92 |
| 2021-12-24 | 276.24 |
| 2021-12-23 | 281.02 |
| 2021-12-22 | 275.18 |
| 2021-12-21 | 271.47 |
| 2021-12-20 | 272.53 |
| 2021-12-17 | 281.55 |
| 2021-12-16 | 284.73 |
| 2021-12-15 | 283.14 |
| 2021-12-14 | 286.33 |
| 2021-12-13 | 287.39 |
| 2021-12-10 | 285.26 |
| 2021-12-09 | 290.57 |
| 2021-12-08 | 290.04 |
| 2021-12-07 | 287.92 |
| 2021-12-06 | 284.73 |
| 2021-12-03 | 288.45 |
| 2021-12-02 | 288.45 |
| 2021-12-01 | 292.16 |
| 2021-11-30 | 286.33 |
| 2021-11-29 | 288.45 |
| 2021-11-26 | 292.69 |
| 2021-11-25 | 300.12 |
| 2021-11-24 | 293.22 |
| 2021-11-23 | 304.37 |
| 2021-11-22 | 299.26 |
| 2021-11-19 | 295.69 |
| 2021-11-18 | 294.67 |
| 2021-11-17 | 293.65 |
| 2021-11-16 | 295.18 |
| 2021-11-15 | 293.14 |
| 2021-11-12 | 298.24 |
| 2021-11-11 | 299.26 |
| 2021-11-10 | 297.22 |
| 2021-11-09 | 295.18 |
| 2021-11-08 | 292.11 |
| 2021-11-05 | 289.05 |
| 2021-11-04 | 293.65 |
| 2021-11-03 | 289.05 |
| 2021-11-02 | 286.50 |
| 2021-11-01 | 290.07 |
| 2021-10-29 | 295.18 |
| 2021-10-28 | 297.22 |
| 2021-10-27 | 298.24 |
| 2021-10-26 | 301.30 |
| 2021-10-25 | 299.77 |
| 2021-10-22 | 299.26 |
| 2021-10-21 | 298.24 |
| 2021-10-20 | 298.24 |
| 2021-10-19 | 298.24 |
| 2021-10-18 | 296.20 |
| 2021-10-15 | 294.16 |
| 2021-10-12 | 285.99 |
| 2021-10-11 | 288.03 |
| 2021-10-08 | 284.46 |
| 2021-10-07 | 287.52 |
| 2021-10-06 | 277.82 |
| 2021-10-05 | 279.35 |
| 2021-10-04 | 271.18 |
| 2021-09-30 | 268.12 |
| 2021-09-29 | 267.61 |
| 2021-09-28 | 262.50 |
| 2021-09-27 | 258.93 |
| 2021-09-24 | 257.91 |
| 2021-09-23 | 267.10 |
| 2021-09-21 | 256.37 |
| 2021-09-20 | 253.82 |
| 2021-09-17 | 276.29 |
| 2021-09-16 | 276.29 |
| 2021-09-15 | 284.46 |
| 2021-09-14 | 292.62 |
| 2021-09-13 | 288.03 |
| 2021-09-10 | 290.07 |
| 2021-09-09 | 285.48 |
| 2021-09-08 | 282.92 |
| 2021-09-07 | 287.01 |
| 2021-09-06 | 280.37 |
| 2021-09-03 | 276.29 |
| 2021-09-02 | 284.46 |
| 2021-09-01 | 282.92 |
| 2021-08-31 | 285.48 |
| 2021-08-30 | 278.33 |
| 2021-08-27 | 278.33 |
| 2021-08-26 | 279.86 |
| 2021-08-25 | 281.39 |
| 2021-08-24 | 279.35 |
| 2021-08-23 | 280.37 |
| 2021-08-20 | 272.20 |
| 2021-08-19 | 273.22 |
| 2021-08-18 | 281.39 |
| 2021-08-17 | 274.24 |
| 2021-08-16 | 282.92 |
| 2021-08-13 | 278.84 |
| 2021-08-12 | 283.43 |
| 2021-08-11 | 292.62 |
| 2021-08-10 | 295.18 |
| 2021-08-09 | 294.16 |
| 2021-08-06 | 296.71 |
| 2021-08-05 | 295.69 |
| 2021-08-04 | 298.75 |
| 2021-08-03 | 299.77 |
| 2021-08-02 | 306.92 |
| 2021-07-30 | 299.26 |
| 2021-07-29 | 304.88 |
| 2021-07-28 | 303.35 |
| 2021-07-27 | 306.41 |
| 2021-07-26 | 307.94 |
| 2021-07-23 | 316.11 |
| 2021-07-22 | 321.73 |
| 2021-07-21 | 319.68 |
| 2021-07-20 | 293.14 |
| 2021-07-19 | 298.24 |
| 2021-07-16 | 306.92 |
| 2021-07-15 | 306.92 |
| 2021-07-14 | 301.30 |
| 2021-07-13 | 308.45 |
| 2021-07-12 | 306.92 |
| 2021-07-09 | 308.45 |
| 2021-07-08 | 310.49 |
| 2021-07-07 | 318.66 |
| 2021-07-06 | 323.26 |
| 2021-07-05 | 318.66 |
| 2021-07-02 | 316.62 |
| 2021-06-30 | 321.73 |
| 2021-06-29 | 321.73 |
| 2021-06-28 | 326.32 |
| 2021-06-25 | 324.79 |
| 2021-06-24 | 329.39 |
| 2021-06-23 | 330.92 |
| 2021-06-22 | 327.85 |
| 2021-06-21 | 329.39 |
| 2021-06-18 | 317.13 |
| 2021-06-17 | 324.79 |
| 2021-06-16 | 321.22 |
| 2021-06-15 | 324.79 |
| 2021-06-11 | 334.49 |
| 2021-06-10 | 338.07 |
| 2021-06-09 | 335.51 |
| 2021-06-08 | 335.51 |
| 2021-06-07 | 336.53 |
| 2021-06-04 | 340.11 |
| 2021-06-03 | 337.55 |
| 2021-06-02 | 341.64 |
| 2021-06-01 | 343.68 |
| 2021-05-31 | 346.23 |
| 2021-05-28 | 349.30 |
| 2021-05-27 | 343.68 |
| 2021-05-26 | 341.64 |
| 2021-05-25 | 340.62 |
| 2021-05-24 | 334.49 |
| 2021-05-21 | 341.13 |
| 2021-05-20 | 342.15 |
| 2021-05-18 | 343.17 |
| 2021-05-17 | 337.04 |
| 2021-05-14 | 338.58 |
| 2021-05-13 | 333.98 |
| 2021-05-12 | 337.04 |
| 2021-05-11 | 342.66 |
| 2021-05-10 | 354.91 |
| 2021-05-07 | 338.07 |
| 2021-05-06 | 339.09 |
| 2021-05-05 | 339.09 |
| 2021-05-04 | 334.49 |
| 2021-05-03 | 339.09 |
| 2021-04-30 | 338.58 |
| 2021-04-29 | 339.09 |
| 2021-04-28 | 337.04 |
| 2021-04-27 | 341.64 |
| 2021-04-26 | 340.11 |
| 2021-04-23 | 347.26 |
| 2021-04-22 | 351.85 |
| 2021-04-21 | 355.42 |
| 2021-04-20 | 367.17 |
| 2021-04-19 | 355.93 |
| 2021-04-16 | 345.72 |
| 2021-04-15 | 344.70 |
| 2021-04-14 | 346.74 |
| 2021-04-13 | 348.28 |
| 2021-04-12 | 332.96 |
| 2021-04-09 | 332.96 |
| 2021-04-08 | 331.43 |
| 2021-04-07 | 321.22 |
| 2021-04-01 | 322.75 |
| 2021-03-31 | 319.17 |
| 2021-03-30 | 326.83 |
| 2021-03-29 | 322.75 |
| 2021-03-26 | 315.60 |
| 2021-03-25 | 311.52 |
| 2021-03-24 | 307.94 |
| 2021-03-23 | 323.26 |
| 2021-03-22 | 334.49 |
| 2021-03-19 | 336.53 |
| 2021-03-18 | 340.48 |
| 2021-03-17 | 332.09 |
| 2021-03-16 | 335.55 |
| 2021-03-15 | 337.52 |
| 2021-03-12 | 351.35 |
| 2021-03-11 | 352.83 |
| 2021-03-10 | 349.37 |
| 2021-03-09 | 351.35 |
| 2021-03-08 | 353.82 |
| 2021-03-05 | 361.72 |
| 2021-03-04 | 346.41 |
| 2021-03-03 | 333.57 |
| 2021-03-02 | 338.51 |
| 2021-03-01 | 333.57 |
| 2021-02-26 | 333.08 |
| 2021-02-25 | 349.37 |
| 2021-02-24 | 337.52 |
| 2021-02-23 | 334.06 |
| 2021-02-22 | 321.72 |
| 2021-02-19 | 313.82 |
| 2021-02-18 | 314.81 |
| 2021-02-17 | 299.00 |
| 2021-02-16 | 297.03 |
| 2021-02-11 | 289.62 |
| 2021-02-10 | 284.68 |
| 2021-02-09 | 281.23 |
| 2021-02-08 | 280.24 |
| 2021-02-05 | 276.78 |
| 2021-02-04 | 272.34 |
| 2021-02-03 | 272.83 |
| 2021-02-02 | 279.25 |
| 2021-02-01 | 277.28 |
| 2021-01-29 | 269.37 |
| 2021-01-28 | 275.79 |
| 2021-01-27 | 283.20 |
| 2021-01-26 | 277.77 |
| 2021-01-25 | 289.13 |
| 2021-01-22 | 289.13 |
| 2021-01-21 | 298.51 |
| 2021-01-20 | 290.11 |
| 2021-01-19 | 291.60 |
| 2021-01-18 | 290.61 |
| 2021-01-15 | 293.08 |
| 2021-01-14 | 291.10 |
| 2021-01-13 | 294.56 |
| 2021-01-12 | 295.05 |
| 2021-01-11 | 280.73 |
| 2021-01-08 | 278.76 |
| 2021-01-07 | 282.71 |
| 2021-01-06 | 273.32 |
| 2021-01-05 | 269.37 |
| 2021-01-04 | 270.86 |
| 2020-12-31 | 255.05 |
| 2020-12-30 | 254.56 |
| 2020-12-29 | 257.03 |
| 2020-12-28 | 259.50 |
| 2020-12-24 | 257.52 |
| 2020-12-23 | 252.58 |
| 2020-12-22 | 248.63 |
| 2020-12-21 | 247.15 |
| 2020-12-18 | 253.57 |
| 2020-12-17 | 247.15 |
| 2020-12-16 | 245.67 |
| 2020-12-15 | 246.17 |
| 2020-12-14 | 247.65 |
| 2020-12-11 | 246.17 |
| 2020-12-10 | 249.13 |
| 2020-12-09 | 249.13 |
| 2020-12-08 | 243.20 |
| 2020-12-07 | 247.15 |
| 2020-12-04 | 254.56 |
| 2020-12-03 | 259.50 |
| 2020-12-02 | 260.98 |
| 2020-12-01 | 262.95 |
| 2020-11-30 | 265.92 |
| 2020-11-27 | 267.40 |
| 2020-11-26 | 268.88 |
| 2020-11-25 | 267.45 |
| 2020-11-24 | 271.26 |
| 2020-11-23 | 262.23 |
| 2020-11-20 | 272.21 |
| 2020-11-19 | 275.06 |
| 2020-11-18 | 266.03 |
| 2020-11-17 | 265.55 |
| 2020-11-16 | 265.55 |
| 2020-11-13 | 257.47 |
| 2020-11-12 | 255.57 |
| 2020-11-11 | 262.70 |
| 2020-11-10 | 247.96 |
| 2020-11-09 | 229.90 |
| 2020-11-06 | 230.85 |
| 2020-11-05 | 223.72 |
| 2020-11-04 | 219.44 |
| 2020-11-03 | 221.34 |
| 2020-11-02 | 221.82 |
| 2020-10-30 | 222.77 |
| 2020-10-29 | 227.05 |
| 2020-10-28 | 225.15 |
| 2020-10-27 | 233.23 |
| 2020-10-23 | 238.46 |
| 2020-10-22 | 221.34 |
| 2020-10-21 | 219.44 |
| 2020-10-20 | 210.41 |
| 2020-10-19 | 208.03 |
| 2020-10-16 | 208.99 |
| 2020-10-15 | 210.89 |
| 2020-10-14 | 208.51 |
| 2020-10-12 | 203.28 |
| 2020-10-09 | 206.13 |
| 2020-10-08 | 210.89 |
| 2020-10-07 | 195.67 |
| 2020-10-06 | 194.72 |
| 2020-10-05 | 200.43 |
| 2020-09-30 | 179.99 |
| 2020-09-29 | 176.19 |
| 2020-09-28 | 177.61 |
| 2020-09-25 | 176.66 |
| 2020-09-24 | 189.50 |
| 2020-09-23 | 192.82 |
| 2020-09-22 | 187.12 |
| 2020-09-21 | 193.77 |
| 2020-09-18 | 203.28 |
| 2020-09-17 | 199.95 |
| 2020-09-16 | 204.71 |
| 2020-09-15 | 209.94 |
| 2020-09-14 | 208.99 |
| 2020-09-11 | 203.76 |
| 2020-09-10 | 204.71 |
| 2020-09-09 | 204.71 |
| 2020-09-08 | 207.08 |
| 2020-09-07 | 207.08 |
| 2020-09-04 | 205.18 |
| 2020-09-03 | 213.26 |
| 2020-09-02 | 217.54 |
| 2020-09-01 | 231.33 |
| 2020-08-31 | 213.26 |
| 2020-08-28 | 208.51 |
| 2020-08-27 | 208.99 |
| 2020-08-26 | 224.67 |
| 2020-08-25 | 232.28 |
| 2020-08-24 | 232.75 |
| 2020-08-21 | 213.74 |
| 2020-08-20 | 205.66 |
| 2020-08-19 | 221.82 |
| 2020-08-18 | 219.44 |
| 2020-08-17 | 220.87 |
| 2020-08-14 | 213.74 |
| 2020-08-13 | 207.56 |
| 2020-08-12 | 215.64 |
| 2020-08-11 | 200.43 |
| 2020-08-10 | 190.45 |
| 2020-08-07 | 190.92 |
| 2020-08-06 | 189.02 |
| 2020-08-05 | 194.25 |
| 2020-08-04 | 204.71 |
| 2020-08-03 | 183.32 |
| 2020-07-31 | 185.22 |
| 2020-07-30 | 190.45 |
| 2020-07-29 | 187.59 |
| 2020-07-28 | 192.35 |
| 2020-07-27 | 192.35 |
| 2020-07-24 | 213.26 |
| 2020-07-23 | 226.57 |
| 2020-07-22 | 232.75 |
| 2020-07-21 | 224.67 |
| 2020-07-20 | 222.77 |
| 2020-07-17 | 216.59 |
| 2020-07-16 | 212.31 |
| 2020-07-15 | 208.51 |
| 2020-07-14 | 216.12 |
| 2020-07-13 | 222.30 |
| 2020-07-10 | 210.41 |
| 2020-07-09 | 219.44 |
| 2020-07-08 | 231.33 |
| 2020-07-07 | 237.98 |
| 2020-07-06 | 241.78 |
| 2020-07-03 | 226.10 |
| 2020-07-02 | 221.82 |
| 2020-06-30 | 218.02 |
| 2020-06-29 | 211.84 |
| 2020-06-26 | 219.44 |
| 2020-06-24 | 217.54 |
| 2020-06-23 | 224.20 |
| 2020-06-22 | 224.20 |
| 2020-06-19 | 234.18 |
| 2020-06-18 | 246.06 |
| 2020-06-17 | 244.64 |
| 2020-06-16 | 244.64 |
| 2020-06-15 | 237.98 |
| 2020-06-12 | 239.41 |
| 2020-06-11 | 238.46 |
| 2020-06-10 | 253.67 |
| 2020-06-09 | 260.32 |
| 2020-06-08 | 246.06 |
| 2020-06-05 | 237.98 |
| 2020-06-04 | 218.02 |
| 2020-06-03 | 220.39 |
| 2020-06-02 | 214.21 |
| 2020-06-01 | 203.76 |
| 2020-05-29 | 189.02 |
| 2020-05-28 | 193.77 |
| 2020-05-27 | 203.28 |
| 2020-05-26 | 209.46 |
| 2020-05-25 | 208.03 |
| 2020-05-22 | 216.12 |
| 2020-05-21 | 245.59 |
| 2020-05-20 | 249.39 |
| 2020-05-19 | 264.13 |
| 2020-05-18 | 245.11 |
| 2020-05-15 | 243.69 |
| 2020-05-14 | 250.82 |
| 2020-05-13 | 259.37 |
| 2020-05-12 | 264.60 |
| 2020-05-11 | 268.41 |
| 2020-05-08 | 268.88 |
| 2020-05-07 | 265.55 |
| 2020-05-06 | 277.91 |
| 2020-05-05 | 268.41 |
| 2020-05-04 | 258.42 |
| 2020-04-29 | 284.09 |
| 2020-04-28 | 267.93 |
| 2020-04-27 | 272.68 |
| 2020-04-24 | 266.03 |
| 2020-04-23 | 267.45 |
| 2020-04-22 | 265.55 |
| 2020-04-21 | 266.03 |
| 2020-04-20 | 282.19 |
| 2020-04-17 | 286.94 |
| 2020-04-16 | 277.44 |
| 2020-04-15 | 282.67 |
| 2020-04-14 | 298.83 |
| 2020-04-09 | 290.75 |
| 2020-04-08 | 276.96 |
| 2020-04-07 | 285.04 |
| 2020-04-06 | 268.88 |
| 2020-04-03 | 275.06 |
| 2020-04-02 | 268.88 |
| 2020-04-01 | 276.01 |
| 2020-03-31 | 278.86 |
| 2020-03-30 | 258.90 |
| 2020-03-27 | 276.49 |
| 2020-03-26 | 270.31 |
| 2020-03-25 | 278.39 |
| 2020-03-24 | 257.47 |
| 2020-03-23 | 253.67 |
| 2020-03-20 | 313.09 |
| 2020-03-19 | 247.31 |
| 2020-03-18 | 267.09 |
| 2020-03-17 | 285.03 |
| 2020-03-16 | 281.35 |
| 2020-03-13 | 288.71 |
| 2020-03-12 | 291.47 |
| 2020-03-11 | 306.65 |
| 2020-03-10 | 299.29 |
| 2020-03-09 | 308.03 |
| 2020-03-06 | 329.19 |
| 2020-03-05 | 335.63 |
| 2020-03-04 | 328.73 |
| 2020-03-03 | 330.11 |
| 2020-03-02 | 341.15 |
| 2020-02-28 | 338.39 |
| 2020-02-27 | 355.41 |
| 2020-02-26 | 348.97 |
| 2020-02-25 | 349.89 |
| 2020-02-24 | 354.03 |
| 2020-02-21 | 357.71 |
| 2020-02-20 | 365.53 |
| 2020-02-19 | 363.69 |
| 2020-02-18 | 369.21 |
| 2020-02-17 | 381.17 |
| 2020-02-14 | 377.49 |
| 2020-02-13 | 366.45 |
| 2020-02-12 | 372.89 |
| 2020-02-11 | 364.61 |
| 2020-02-10 | 365.53 |
| 2020-02-07 | 368.29 |
| 2020-02-06 | 371.97 |
| 2020-02-05 | 360.01 |
| 2020-02-04 | 360.01 |
| 2020-02-03 | 358.63 |
| 2020-01-31 | 362.77 |
| 2020-01-30 | 367.37 |
| 2020-01-29 | 377.49 |
| 2020-01-24 | 401.41 |
| 2020-01-23 | 402.33 |
| 2020-01-22 | 414.29 |
| 2020-01-21 | 410.61 |
| 2020-01-20 | 431.77 |
| 2020-01-17 | 435.45 |
| 2020-01-16 | 428.09 |
| 2020-01-15 | 426.25 |
| 2020-01-14 | 437.29 |
| 2020-01-13 | 440.05 |
| 2020-01-10 | 424.41 |
| 2020-01-09 | 421.65 |
| 2020-01-08 | 421.65 |
| 2020-01-07 | 422.57 |
| 2020-01-06 | 425.33 |
| 2020-01-03 | 433.61 |
| 2020-01-02 | 410.61 |
| 2019-12-31 | 402.33 |
| 2019-12-30 | 409.69 |
| 2019-12-27 | 409.69 |
| 2019-12-24 | 413.37 |
| 2019-12-23 | 411.53 |
| 2019-12-20 | 417.97 |
| 2019-12-19 | 417.05 |
| 2019-12-18 | 418.89 |
| 2019-12-17 | 419.81 |
| 2019-12-16 | 411.53 |
| 2019-12-13 | 398.65 |
| 2019-12-12 | 394.97 |
| 2019-12-11 | 382.09 |
| 2019-12-10 | 382.09 |
| 2019-12-09 | 386.69 |
| 2019-12-06 | 393.13 |
| 2019-12-05 | 387.61 |
| 2019-12-04 | 374.73 |
| 2019-12-03 | 378.41 |
| 2019-12-02 | 381.17 |
| 2019-11-29 | 383.01 |
| 2019-11-28 | 397.73 |
| 2019-11-27 | 400.49 |
| 2019-11-26 | 406.01 |
| 2019-11-25 | 402.33 |
| 2019-11-22 | 391.29 |
| 2019-11-21 | 394.05 |
| 2019-11-20 | 408.77 |
| 2019-11-19 | 424.87 |
| 2019-11-18 | 419.49 |
| 2019-11-15 | 405.13 |
| 2019-11-14 | 407.82 |
| 2019-11-13 | 414.11 |
| 2019-11-12 | 428.46 |
| 2019-11-11 | 430.25 |
| 2019-11-08 | 443.71 |
| 2019-11-07 | 444.61 |
| 2019-11-06 | 442.82 |
| 2019-11-05 | 449.10 |
| 2019-11-04 | 449.10 |
| 2019-11-01 | 441.92 |
| 2019-10-31 | 423.97 |
| 2019-10-30 | 426.67 |
| 2019-10-29 | 427.56 |
| 2019-10-28 | 431.15 |
| 2019-10-25 | 432.95 |
| 2019-10-24 | 430.25 |
| 2019-10-23 | 428.46 |
| 2019-10-22 | 427.56 |
| 2019-10-21 | 433.84 |
| 2019-10-18 | 441.92 |
| 2019-10-17 | 461.66 |
| 2019-10-16 | 449.99 |
| 2019-10-15 | 439.23 |
| 2019-10-14 | 450.89 |
| 2019-10-11 | 443.71 |
| 2019-10-10 | 426.67 |
| 2019-10-09 | 425.77 |
| 2019-10-08 | 453.58 |
| 2019-10-04 | 444.61 |
| 2019-10-03 | 441.02 |
| 2019-10-02 | 448.20 |
| 2019-09-30 | 444.61 |
| 2019-09-27 | 436.54 |
| 2019-09-26 | 417.69 |
| 2019-09-25 | 425.77 |
| 2019-09-24 | 472.42 |
| 2019-09-23 | 488.57 |
| 2019-09-20 | 498.44 |
| 2019-09-19 | 509.21 |
| 2019-09-18 | 521.77 |
| 2019-09-17 | 526.26 |
| 2019-09-16 | 514.59 |
| 2019-09-13 | 525.36 |
| 2019-09-12 | 525.36 |
| 2019-09-11 | 525.36 |
| 2019-09-10 | 525.36 |
| 2019-09-09 | 516.39 |
| 2019-09-06 | 513.70 |
| 2019-09-05 | 509.21 |
| 2019-09-04 | 513.70 |
| 2019-09-03 | 495.75 |
| 2019-09-02 | 499.34 |
| 2019-08-30 | 505.62 |
| 2019-08-29 | 497.55 |
| 2019-08-28 | 489.47 |
| 2019-08-27 | 488.57 |
| 2019-08-26 | 474.22 |
| 2019-08-23 | 501.14 |
| 2019-08-22 | 518.18 |
| 2019-08-21 | 534.33 |
| 2019-08-20 | 519.08 |
| 2019-08-19 | 519.08 |
| 2019-08-16 | 514.59 |
| 2019-08-15 | 487.68 |
| 2019-08-14 | 485.88 |
| 2019-08-13 | 498.44 |
| 2019-08-12 | 519.08 |
| 2019-08-09 | 532.54 |
| 2019-08-08 | 528.95 |
| 2019-08-07 | 520.87 |
| 2019-08-06 | 517.28 |
| 2019-08-05 | 525.36 |
| 2019-08-02 | 544.20 |
| 2019-08-01 | 552.28 |
| 2019-07-31 | 554.97 |
| 2019-07-30 | 559.45 |
| 2019-07-29 | 563.94 |
| 2019-07-26 | 563.94 |
| 2019-07-25 | 582.78 |
| 2019-07-24 | 586.37 |
| 2019-07-23 | 594.45 |
| 2019-07-22 | 581.88 |
| 2019-07-19 | 591.75 |
| 2019-07-18 | 586.37 |
| 2019-07-17 | 593.55 |
| 2019-07-16 | 597.14 |
| 2019-07-15 | 599.83 |
| 2019-07-12 | 603.42 |
| 2019-07-11 | 607.01 |
| 2019-07-10 | 607.90 |
| 2019-07-09 | 611.49 |
| 2019-07-08 | 617.77 |
| 2019-07-05 | 626.75 |
| 2019-07-04 | 633.03 |
| 2019-07-03 | 631.23 |
| 2019-07-02 | 633.03 |
| 2019-06-28 | 620.46 |
| 2019-06-27 | 612.39 |
| 2019-06-26 | 609.70 |
| 2019-06-25 | 628.54 |
| 2019-06-24 | 619.57 |
| 2019-06-21 | 620.46 |
| 2019-06-20 | 617.77 |
| 2019-06-19 | 609.70 |
| 2019-06-18 | 604.31 |
| 2019-06-17 | 609.70 |
| 2019-06-14 | 598.03 |
| 2019-06-13 | 601.62 |
| 2019-06-12 | 601.62 |
| 2019-06-11 | 608.80 |
| 2019-06-10 | 588.17 |
| 2019-06-06 | 585.47 |
| 2019-06-05 | 583.68 |
| 2019-06-04 | 582.78 |
| 2019-06-03 | 588.17 |
| 2019-05-31 | 593.55 |
| 2019-05-30 | 585.47 |
| 2019-05-29 | 582.78 |
| 2019-05-28 | 584.58 |
| 2019-05-27 | 602.52 |
| 2019-05-24 | 602.52 |
| 2019-05-23 | 603.42 |
| 2019-05-22 | 615.08 |
| 2019-05-21 | 608.80 |
| 2019-05-20 | 614.18 |
| 2019-05-17 | 613.29 |
| 2019-05-16 | 621.36 |
| 2019-05-15 | 617.77 |
| 2019-05-14 | 617.77 |
| 2019-05-10 | 628.54 |
| 2019-05-09 | 633.92 |
| 2019-05-08 | 633.92 |
| 2019-05-07 | 650.07 |
| 2019-05-06 | 629.44 |
| 2019-05-03 | 649.18 |
| 2019-05-02 | 636.61 |
| 2019-04-30 | 631.23 |
| 2019-04-29 | 642.00 |
| 2019-04-26 | 636.61 |
| 2019-04-25 | 633.92 |
| 2019-04-24 | 635.72 |
| 2019-04-23 | 641.10 |
| 2019-04-18 | 652.76 |
| 2019-04-17 | 653.66 |
| 2019-04-16 | 658.15 |
| 2019-04-15 | 652.76 |
| 2019-04-12 | 652.76 |
| 2019-04-11 | 667.12 |
| 2019-04-10 | 660.84 |
| 2019-04-09 | 641.10 |
| 2019-04-08 | 645.59 |
| 2019-04-04 | 649.18 |
| 2019-04-03 | 663.53 |
| 2019-04-02 | 665.33 |
| 2019-04-01 | 672.50 |
| 2019-03-29 | 669.81 |
| 2019-03-28 | 644.69 |
| 2019-03-27 | 639.31 |
| 2019-03-26 | 648.28 |
| 2019-03-25 | 648.28 |
| 2019-03-22 | 646.48 |
| 2019-03-21 | 662.63 |
| 2019-03-20 | 660.39 |
| 2019-03-19 | 659.51 |
| 2019-03-18 | 663.04 |
| 2019-03-15 | 634.81 |
| 2019-03-14 | 646.28 |
| 2019-03-13 | 658.63 |
| 2019-03-12 | 664.80 |
| 2019-03-11 | 674.50 |
| 2019-03-08 | 669.21 |
| 2019-03-07 | 692.15 |
| 2019-03-06 | 693.91 |
| 2019-03-05 | 703.62 |
| 2019-03-04 | 714.20 |
| 2019-03-01 | 708.91 |
| 2019-02-28 | 738.02 |
| 2019-02-27 | 743.31 |
| 2019-02-26 | 786.53 |
| 2019-02-25 | 801.97 |
| 2019-02-22 | 817.41 |
| 2019-02-21 | 841.67 |
| 2019-02-20 | 770.66 |
| 2019-02-19 | 750.37 |
| 2019-02-18 | 755.66 |
| 2019-02-15 | 746.84 |
| 2019-02-14 | 760.07 |
| 2019-02-13 | 769.77 |
| 2019-02-12 | 743.31 |
| 2019-02-11 | 724.79 |
| 2019-02-08 | 715.96 |
| 2019-02-04 | 681.56 |
| 2019-02-01 | 690.38 |
| 2019-01-31 | 692.15 |
| 2019-01-30 | 698.32 |
| 2019-01-29 | 689.50 |
| 2019-01-28 | 686.85 |
| 2019-01-25 | 693.91 |
| 2019-01-24 | 687.74 |
| 2019-01-23 | 674.50 |
| 2019-01-22 | 659.51 |
| 2019-01-21 | 653.33 |
| 2019-01-18 | 658.63 |
| 2019-01-17 | 650.69 |
| 2019-01-16 | 661.27 |
| 2019-01-15 | 641.87 |
| 2019-01-14 | 628.63 |
| 2019-01-11 | 630.40 |
| 2019-01-10 | 618.05 |
| 2019-01-09 | 619.81 |
| 2019-01-08 | 614.52 |
| 2019-01-07 | 611.87 |
| 2019-01-04 | 603.05 |
| 2019-01-03 | 598.64 |
| 2019-01-02 | 599.52 |
| 2018-12-31 | 608.35 |
| 2018-12-28 | 615.40 |
| 2018-12-27 | 641.87 |
| 2018-12-24 | 644.51 |
| 2018-12-21 | 648.04 |
| 2018-12-20 | 647.16 |
| 2018-12-19 | 648.92 |
| 2018-12-18 | 666.57 |
| 2018-12-17 | 653.33 |
| 2018-12-14 | 647.16 |
| 2018-12-13 | 622.46 |
| 2018-12-12 | 618.93 |
| 2018-12-11 | 592.47 |
| 2018-12-10 | 577.47 |
| 2018-12-07 | 585.41 |
| 2018-12-06 | 591.59 |
| 2018-12-05 | 594.23 |
| 2018-12-04 | 620.70 |
| 2018-12-03 | 622.46 |
| 2018-11-30 | 625.99 |
| 2018-11-29 | 645.39 |
| 2018-11-28 | 636.57 |
| 2018-11-27 | 615.40 |
| 2018-11-26 | 600.41 |
| 2018-11-23 | 601.29 |
| 2018-11-22 | 596.00 |
| 2018-11-21 | 605.70 |
| 2018-11-20 | 600.41 |
| 2018-11-19 | 602.12 |
| 2018-11-16 | 596.12 |
| 2018-11-15 | 590.12 |
| 2018-11-14 | 600.41 |
| 2018-11-13 | 579.83 |
| 2018-11-12 | 568.69 |
| 2018-11-09 | 566.11 |
| 2018-11-08 | 577.26 |
| 2018-11-07 | 568.69 |
| 2018-11-06 | 565.26 |
| 2018-11-05 | 555.83 |
| 2018-11-02 | 558.40 |
| 2018-11-01 | 555.83 |
| 2018-10-31 | 565.26 |
| 2018-10-30 | 563.54 |
| 2018-10-29 | 550.68 |
| 2018-10-26 | 558.40 |
| 2018-10-25 | 555.83 |
| 2018-10-24 | 568.69 |
| 2018-10-23 | 572.97 |
| 2018-10-22 | 575.55 |
| 2018-10-19 | 570.40 |
| 2018-10-18 | 564.40 |
| 2018-10-16 | 549.83 |
| 2018-10-15 | 524.11 |
| 2018-10-12 | 534.40 |
| 2018-10-11 | 553.26 |
| 2018-10-10 | 555.83 |
| 2018-10-09 | 564.40 |
| 2018-10-08 | 548.11 |
| 2018-10-05 | 554.11 |
| 2018-10-04 | 561.83 |
| 2018-10-03 | 560.11 |
| 2018-10-02 | 558.40 |
| 2018-09-28 | 563.54 |
| 2018-09-27 | 549.83 |
| 2018-09-26 | 548.11 |
| 2018-09-24 | 539.54 |
| 2018-09-21 | 542.97 |
| 2018-09-20 | 538.68 |
| 2018-09-19 | 519.82 |
| 2018-09-18 | 521.54 |
| 2018-09-17 | 509.53 |
| 2018-09-14 | 497.53 |
| 2018-09-13 | 506.10 |
| 2018-09-12 | 501.82 |
| 2018-09-11 | 500.96 |
| 2018-09-10 | 490.67 |
| 2018-09-07 | 499.25 |
| 2018-09-06 | 482.10 |
| 2018-09-05 | 507.82 |
| 2018-09-04 | 503.53 |
| 2018-09-03 | 518.11 |
| 2018-08-31 | 499.25 |
| 2018-08-30 | 522.39 |
| 2018-08-29 | 494.96 |
| 2018-08-28 | 495.82 |
| 2018-08-27 | 494.10 |
| 2018-08-24 | 484.67 |
| 2018-08-23 | 500.96 |
| 2018-08-22 | 490.67 |
| 2018-08-21 | 494.96 |
| 2018-08-20 | 493.25 |
| 2018-08-17 | 495.82 |
| 2018-08-16 | 496.67 |
| 2018-08-15 | 489.82 |
| 2018-08-14 | 498.39 |
| 2018-08-13 | 497.53 |
| 2018-08-10 | 500.10 |
| 2018-08-09 | 501.82 |
| 2018-08-08 | 508.68 |
| 2018-08-07 | 504.39 |
| 2018-08-06 | 498.39 |
| 2018-08-03 | 497.53 |
| 2018-08-02 | 502.68 |
| 2018-08-01 | 506.10 |
| 2018-07-31 | 507.82 |
| 2018-07-30 | 510.39 |
| 2018-07-27 | 508.68 |
| 2018-07-26 | 502.68 |
| 2018-07-25 | 522.39 |
| 2018-07-24 | 499.25 |
| 2018-07-23 | 496.67 |
| 2018-07-20 | 495.82 |
| 2018-07-19 | 494.10 |
| 2018-07-18 | 494.10 |
| 2018-07-17 | 494.96 |
| 2018-07-16 | 500.96 |
| 2018-07-13 | 491.53 |
| 2018-07-12 | 490.67 |
| 2018-07-11 | 490.67 |
| 2018-07-10 | 495.82 |
| 2018-07-09 | 495.82 |
| 2018-07-06 | 480.39 |
| 2018-07-05 | 478.67 |
| 2018-07-04 | 481.24 |
| 2018-07-03 | 480.39 |
| 2018-06-29 | 482.10 |
| 2018-06-28 | 490.67 |
| 2018-06-27 | 488.10 |
| 2018-06-26 | 492.39 |
| 2018-06-25 | 501.82 |
| 2018-06-22 | 505.25 |
| 2018-06-21 | 506.96 |
| 2018-06-20 | 518.96 |
| 2018-06-19 | 533.54 |
| 2018-06-15 | 550.68 |
| 2018-06-14 | 524.96 |
| 2018-06-13 | 524.11 |
| 2018-06-12 | 526.68 |
| 2018-06-11 | 524.96 |
| 2018-06-08 | 530.11 |
| 2018-06-07 | 525.82 |
| 2018-06-06 | 532.68 |
| 2018-06-05 | 527.54 |
| 2018-06-04 | 526.68 |
| 2018-06-01 | 526.68 |
| 2018-05-31 | 525.82 |
| 2018-05-30 | 517.25 |
| 2018-05-29 | 518.96 |
| 2018-05-28 | 509.53 |
| 2018-05-25 | 512.11 |
| 2018-05-24 | 512.11 |
| 2018-05-23 | 518.96 |
| 2018-05-21 | 530.11 |
| 2018-05-18 | 533.54 |
| 2018-05-17 | 524.11 |
| 2018-05-16 | 524.11 |
| 2018-05-15 | 532.68 |
| 2018-05-14 | 540.40 |
| 2018-05-11 | 535.25 |
| 2018-05-10 | 530.11 |
| 2018-05-09 | 531.82 |
| 2018-05-08 | 534.40 |
| 2018-05-07 | 535.25 |
| 2018-05-04 | 544.68 |
| 2018-05-03 | 560.11 |
| 2018-05-02 | 562.69 |
| 2018-04-30 | 565.26 |
| 2018-04-27 | 541.25 |
| 2018-04-26 | 524.96 |
| 2018-04-25 | 526.68 |
| 2018-04-24 | 534.40 |
| 2018-04-23 | 517.25 |
| 2018-04-20 | 517.25 |
| 2018-04-19 | 522.39 |
| 2018-04-18 | 535.25 |
| 2018-04-17 | 514.68 |
| 2018-04-16 | 513.82 |
| 2018-04-13 | 513.82 |
| 2018-04-12 | 517.25 |
| 2018-04-11 | 526.68 |
| 2018-04-10 | 516.39 |
| 2018-04-09 | 522.39 |
| 2018-04-06 | 509.53 |
| 2018-04-04 | 506.10 |
| 2018-04-03 | 511.25 |
| 2018-03-29 | 510.39 |
| 2018-03-28 | 510.39 |
| 2018-03-27 | 517.25 |
| 2018-03-26 | 516.39 |
| 2018-03-23 | 526.68 |
| 2018-03-22 | 528.39 |
| 2018-03-21 | 536.11 |
| 2018-03-20 | 536.97 |
| 2018-03-19 | 536.13 |
| 2018-03-16 | 551.23 |
| 2018-03-15 | 548.72 |
| 2018-03-14 | 552.91 |
| 2018-03-13 | 551.23 |
| 2018-03-12 | 549.56 |
| 2018-03-09 | 539.48 |
| 2018-03-08 | 536.13 |
| 2018-03-07 | 534.45 |
| 2018-03-06 | 536.97 |
| 2018-03-05 | 518.50 |
| 2018-03-02 | 526.06 |
| 2018-03-01 | 530.25 |
| 2018-02-28 | 519.34 |
| 2018-02-27 | 515.99 |
| 2018-02-26 | 516.83 |
| 2018-02-23 | 537.81 |
| 2018-02-22 | 531.93 |
| 2018-02-21 | 516.83 |
| 2018-02-20 | 509.27 |
| 2018-02-15 | 507.59 |
| 2018-02-14 | 503.40 |
| 2018-02-13 | 498.36 |
| 2018-02-12 | 488.29 |
| 2018-02-09 | 492.49 |
| 2018-02-08 | 507.59 |
| 2018-02-07 | 505.08 |
| 2018-02-06 | 510.95 |
| 2018-02-05 | 531.93 |
| 2018-02-02 | 536.13 |
| 2018-02-01 | 536.13 |
| 2018-01-31 | 539.48 |
| 2018-01-30 | 537.81 |
| 2018-01-29 | 534.45 |
| 2018-01-26 | 536.13 |
| 2018-01-25 | 539.48 |
| 2018-01-24 | 537.81 |
| 2018-01-23 | 536.13 |
| 2018-01-22 | 522.70 |
| 2018-01-19 | 515.99 |
| 2018-01-18 | 510.95 |
| 2018-01-17 | 505.08 |
| 2018-01-16 | 510.95 |
| 2018-01-15 | 516.83 |
| 2018-01-12 | 524.38 |
| 2018-01-11 | 516.83 |
| 2018-01-10 | 518.50 |
| 2018-01-09 | 510.11 |
| 2018-01-08 | 492.49 |
| 2018-01-05 | 495.85 |
| 2018-01-04 | 500.88 |
| 2018-01-03 | 489.97 |
| 2018-01-02 | 496.68 |
| 2017-12-29 | 491.65 |
| 2017-12-28 | 488.29 |
| 2017-12-27 | 488.29 |
| 2017-12-22 | 488.29 |
| 2017-12-21 | 484.10 |
| 2017-12-20 | 481.58 |
| 2017-12-19 | 482.42 |
| 2017-12-18 | 475.70 |
| 2017-12-15 | 479.90 |
| 2017-12-14 | 474.86 |
| 2017-12-13 | 477.38 |
| 2017-12-12 | 477.38 |
| 2017-12-11 | 472.35 |
| 2017-12-08 | 475.70 |
| 2017-12-07 | 472.35 |
| 2017-12-06 | 474.86 |
| 2017-12-05 | 488.29 |
| 2017-12-04 | 485.77 |
| 2017-12-01 | 489.13 |
| 2017-11-30 | 495.01 |
| 2017-11-29 | 480.74 |
| 2017-11-28 | 479.90 |
| 2017-11-27 | 489.97 |
| 2017-11-24 | 486.61 |
| 2017-11-23 | 491.65 |
| 2017-11-22 | 485.77 |
| 2017-11-21 | 493.33 |
| 2017-11-20 | 518.92 |
| 2017-11-17 | 525.95 |
| 2017-11-16 | 522.05 |
| 2017-11-15 | 525.95 |
| 2017-11-14 | 525.95 |
| 2017-11-13 | 529.85 |
| 2017-11-10 | 525.95 |
| 2017-11-09 | 528.29 |
| 2017-11-08 | 530.63 |
| 2017-11-07 | 529.07 |
| 2017-11-06 | 523.61 |
| 2017-11-03 | 522.05 |
| 2017-11-02 | 518.92 |
| 2017-11-01 | 521.27 |
| 2017-10-31 | 515.80 |
| 2017-10-30 | 516.58 |
| 2017-10-27 | 505.66 |
| 2017-10-26 | 500.97 |
| 2017-10-25 | 504.88 |
| 2017-10-24 | 500.19 |
| 2017-10-23 | 497.07 |
| 2017-10-20 | 493.95 |
| 2017-10-19 | 490.05 |
| 2017-10-18 | 492.39 |
| 2017-10-17 | 493.95 |
| 2017-10-16 | 493.95 |
| 2017-10-13 | 495.51 |
| 2017-10-12 | 489.27 |
| 2017-10-11 | 488.48 |
| 2017-10-10 | 490.83 |
| 2017-10-09 | 486.92 |
| 2017-10-06 | 490.83 |
| 2017-10-04 | 492.39 |
| 2017-10-03 | 493.17 |
| 2017-09-29 | 493.95 |
| 2017-09-28 | 490.83 |
| 2017-09-27 | 493.17 |
| 2017-09-26 | 505.66 |
| 2017-09-25 | 508.00 |
| 2017-09-22 | 514.24 |
| 2017-09-21 | 524.39 |
| 2017-09-20 | 514.24 |
| 2017-09-19 | 469.75 |
| 2017-09-18 | 473.66 |
| 2017-09-15 | 468.19 |
| 2017-09-14 | 483.80 |
| 2017-09-13 | 477.56 |
| 2017-09-12 | 483.02 |
| 2017-09-11 | 485.36 |
| 2017-09-08 | 485.36 |
| 2017-09-07 | 485.36 |
| 2017-09-06 | 486.14 |
| 2017-09-05 | 490.83 |
| 2017-09-04 | 498.63 |
| 2017-09-01 | 502.53 |
| 2017-08-31 | 486.92 |
| 2017-08-30 | 493.95 |
| 2017-08-29 | 493.95 |
| 2017-08-28 | 490.83 |
| 2017-08-25 | 485.36 |
| 2017-08-24 | 494.73 |
| 2017-08-22 | 507.22 |
| 2017-08-21 | 498.63 |
| 2017-08-18 | 517.36 |
| 2017-08-17 | 528.29 |
| 2017-08-16 | 522.05 |
| 2017-08-15 | 522.05 |
| 2017-08-14 | 512.68 |
| 2017-08-11 | 511.90 |
| 2017-08-10 | 521.27 |
| 2017-08-09 | 524.39 |
| 2017-08-08 | 516.58 |
| 2017-08-07 | 508.00 |
| 2017-08-04 | 500.19 |
| 2017-08-03 | 497.85 |
| 2017-08-02 | 492.39 |
| 2017-08-01 | 491.61 |
| 2017-07-31 | 483.80 |
| 2017-07-28 | 483.80 |
| 2017-07-27 | 482.24 |
| 2017-07-26 | 473.66 |
| 2017-07-25 | 480.68 |
| 2017-07-24 | 472.09 |
| 2017-07-21 | 472.88 |
| 2017-07-20 | 471.31 |
| 2017-07-19 | 474.44 |
| 2017-07-18 | 473.66 |
| 2017-07-17 | 479.12 |
| 2017-07-14 | 484.58 |
| 2017-07-13 | 490.05 |
| 2017-07-12 | 486.92 |
| 2017-07-11 | 500.19 |
| 2017-07-10 | 500.19 |
| 2017-07-07 | 498.63 |
| 2017-07-06 | 488.48 |
| 2017-07-05 | 497.85 |
| 2017-07-04 | 492.39 |
| 2017-07-03 | 499.41 |
| 2017-06-30 | 499.41 |
| 2017-06-29 | 501.75 |
| 2017-06-28 | 497.07 |
| 2017-06-27 | 504.09 |
| 2017-06-26 | 502.53 |
| 2017-06-23 | 504.09 |
| 2017-06-22 | 508.00 |
| 2017-06-21 | 495.51 |
| 2017-06-20 | 504.09 |
| 2017-06-19 | 500.97 |
| 2017-06-16 | 500.97 |
| 2017-06-15 | 493.17 |
| 2017-06-14 | 492.39 |
| 2017-06-13 | 493.17 |
| 2017-06-12 | 489.27 |
| 2017-06-09 | 498.63 |
| 2017-06-08 | 490.83 |
| 2017-06-07 | 495.51 |
| 2017-06-06 | 486.14 |
| 2017-06-05 | 489.27 |
| 2017-06-02 | 489.27 |
| 2017-06-01 | 490.05 |
| 2017-05-31 | 488.48 |
| 2017-05-29 | 489.27 |
| 2017-05-26 | 489.27 |
| 2017-05-25 | 486.14 |
| 2017-05-24 | 486.14 |
| 2017-05-23 | 490.83 |
| 2017-05-22 | 487.70 |
| 2017-05-19 | 483.80 |
| 2017-05-18 | 492.39 |
| 2017-05-17 | 502.53 |
| 2017-05-16 | 501.75 |
| 2017-05-15 | 485.36 |
| 2017-05-12 | 488.48 |
| 2017-05-11 | 493.95 |
| 2017-05-10 | 494.73 |
| 2017-05-09 | 486.14 |
| 2017-05-08 | 477.56 |
| 2017-05-05 | 470.53 |
| 2017-05-04 | 473.66 |
| 2017-05-02 | 471.31 |
| 2017-04-28 | 470.53 |
| 2017-04-27 | 478.34 |
| 2017-04-26 | 476.78 |
| 2017-04-25 | 471.31 |
| 2017-04-24 | 461.17 |
| 2017-04-21 | 455.70 |
| 2017-04-20 | 461.17 |
| 2017-04-19 | 476.78 |
| 2017-04-18 | 483.80 |
| 2017-04-13 | 481.46 |
| 2017-04-12 | 462.73 |
| 2017-04-11 | 453.36 |
| 2017-04-10 | 444.78 |
| 2017-04-07 | 436.19 |
| 2017-04-06 | 446.34 |
| 2017-04-05 | 451.02 |
| 2017-04-03 | 454.14 |
| 2017-03-31 | 453.36 |
| 2017-03-30 | 456.49 |
| 2017-03-29 | 454.14 |
| 2017-03-28 | 454.92 |
| 2017-03-27 | 442.44 |
| 2017-03-24 | 456.49 |
| 2017-03-23 | 453.36 |
| 2017-03-22 | 447.12 |
| 2017-03-21 | 447.90 |
| 2017-03-20 | 454.14 |
| 2017-03-17 | 446.34 |
| 2017-03-16 | 436.97 |
| 2017-03-15 | 419.02 |
| 2017-03-14 | 424.49 |
| 2017-03-13 | 429.95 |
| 2017-03-10 | 437.75 |
| 2017-03-09 | 439.31 |
| 2017-03-08 | 447.69 |
| 2017-03-07 | 446.93 |
| 2017-03-06 | 440.84 |
| 2017-03-03 | 437.79 |
| 2017-03-02 | 440.84 |
| 2017-03-01 | 439.31 |
| 2017-02-28 | 438.55 |
| 2017-02-27 | 437.79 |
| 2017-02-24 | 434.74 |
| 2017-02-23 | 451.50 |
| 2017-02-22 | 449.98 |
| 2017-02-21 | 444.65 |
| 2017-02-20 | 429.41 |
| 2017-02-17 | 432.46 |
| 2017-02-16 | 446.93 |
| 2017-02-15 | 461.41 |
| 2017-02-14 | 464.45 |
| 2017-02-13 | 458.36 |
| 2017-02-10 | 451.50 |
| 2017-02-09 | 449.98 |
| 2017-02-08 | 449.22 |
| 2017-02-07 | 444.65 |
| 2017-02-06 | 439.31 |
| 2017-02-03 | 437.79 |
| 2017-02-02 | 439.31 |
| 2017-02-01 | 448.46 |
| 2017-01-27 | 432.46 |
| 2017-01-26 | 426.36 |
| 2017-01-25 | 414.18 |
| 2017-01-24 | 401.99 |
| 2017-01-23 | 402.75 |
| 2017-01-20 | 393.61 |
| 2017-01-19 | 398.18 |
| 2017-01-18 | 399.70 |
| 2017-01-17 | 392.85 |
| 2017-01-16 | 396.66 |
| 2017-01-13 | 402.75 |
| 2017-01-12 | 404.27 |
| 2017-01-11 | 401.99 |
| 2017-01-10 | 398.18 |
| 2017-01-09 | 389.04 |
| 2017-01-06 | 395.13 |
| 2017-01-05 | 388.28 |
| 2017-01-04 | 391.32 |
| 2017-01-03 | 380.66 |
| 2016-12-30 | 381.42 |
| 2016-12-29 | 372.28 |
| 2016-12-28 | 376.85 |
| 2016-12-23 | 376.09 |
| 2016-12-22 | 379.14 |
| 2016-12-21 | 382.95 |
| 2016-12-20 | 379.14 |
| 2016-12-19 | 380.66 |
| 2016-12-16 | 385.99 |
| 2016-12-15 | 382.95 |
| 2016-12-14 | 387.52 |
| 2016-12-13 | 389.80 |
| 2016-12-12 | 397.42 |
| 2016-12-09 | 405.80 |
| 2016-12-08 | 401.23 |
| 2016-12-07 | 406.56 |
| 2016-12-06 | 406.56 |
| 2016-12-05 | 397.42 |
| 2016-12-02 | 411.89 |
| 2016-12-01 | 414.18 |
| 2016-11-30 | 410.37 |
| 2016-11-29 | 425.60 |
| 2016-11-28 | 405.04 |
| 2016-11-25 | 415.70 |
| 2016-11-24 | 425.60 |
| 2016-11-23 | 433.98 |
| 2016-11-22 | 433.98 |
| 2016-11-21 | 436.96 |
| 2016-11-18 | 439.93 |
| 2016-11-17 | 442.91 |
| 2016-11-16 | 436.96 |
| 2016-11-15 | 404.98 |
| 2016-11-14 | 399.77 |
| 2016-11-11 | 403.49 |
| 2016-11-10 | 404.23 |
| 2016-11-09 | 398.28 |
| 2016-11-08 | 396.80 |
| 2016-11-07 | 395.31 |
| 2016-11-04 | 394.57 |
| 2016-11-03 | 397.54 |
| 2016-11-02 | 403.49 |
| 2016-11-01 | 413.16 |
| 2016-10-31 | 410.93 |
| 2016-10-28 | 399.03 |
| 2016-10-27 | 402.75 |
| 2016-10-26 | 402.00 |
| 2016-10-25 | 404.98 |
| 2016-10-24 | 400.52 |
| 2016-10-20 | 399.03 |
| 2016-10-19 | 404.23 |
| 2016-10-18 | 398.28 |
| 2016-10-17 | 393.08 |
| 2016-10-14 | 386.38 |
| 2016-10-13 | 394.57 |
| 2016-10-12 | 384.90 |
| 2016-10-11 | 405.72 |
| 2016-10-07 | 397.54 |
| 2016-10-06 | 396.80 |
| 2016-10-05 | 390.85 |
| 2016-10-04 | 386.38 |
| 2016-10-03 | 387.13 |
| 2016-09-30 | 381.18 |
| 2016-09-29 | 385.64 |
| 2016-09-28 | 382.67 |
| 2016-09-27 | 387.13 |
| 2016-09-26 | 390.10 |
| 2016-09-23 | 400.52 |
| 2016-09-22 | 408.70 |
| 2016-09-21 | 414.65 |
| 2016-09-20 | 419.85 |
| 2016-09-19 | 425.80 |
| 2016-09-15 | 404.98 |
| 2016-09-14 | 404.23 |
| 2016-09-13 | 404.23 |
| 2016-09-12 | 417.62 |
| 2016-09-09 | 427.29 |
| 2016-09-08 | 423.57 |
| 2016-09-07 | 425.06 |
| 2016-09-06 | 421.34 |
| 2016-09-05 | 420.60 |
| 2016-09-02 | 420.60 |
| 2016-09-01 | 419.85 |
| 2016-08-31 | 415.39 |
| 2016-08-30 | 402.75 |
| 2016-08-29 | 395.31 |
| 2016-08-26 | 398.28 |
| 2016-08-25 | 399.03 |
| 2016-08-24 | 393.08 |
| 2016-08-23 | 394.57 |
| 2016-08-22 | 388.62 |
| 2016-08-19 | 394.57 |
| 2016-08-18 | 397.54 |
| 2016-08-17 | 393.08 |
| 2016-08-16 | 394.57 |
| 2016-08-15 | 401.26 |
| 2016-08-12 | 397.54 |
| 2016-08-11 | 387.87 |
| 2016-08-10 | 398.28 |
| 2016-08-09 | 396.05 |
| 2016-08-08 | 385.64 |
| 2016-08-05 | 378.95 |
| 2016-08-04 | 377.46 |
| 2016-08-03 | 373.00 |
| 2016-08-01 | 379.69 |
| 2016-07-29 | 371.51 |
| 2016-07-28 | 379.69 |
| 2016-07-27 | 379.69 |
| 2016-07-26 | 381.92 |
| 2016-07-25 | 380.44 |
| 2016-07-22 | 375.97 |
| 2016-07-21 | 370.77 |
| 2016-07-20 | 375.97 |
| 2016-07-19 | 372.25 |
| 2016-07-18 | 376.72 |
| 2016-07-15 | 373.74 |
| 2016-07-14 | 367.05 |
| 2016-07-13 | 364.07 |
| 2016-07-12 | 362.59 |
| 2016-07-11 | 364.82 |
| 2016-07-08 | 353.66 |
| 2016-07-07 | 362.59 |
| 2016-07-06 | 358.87 |
| 2016-07-05 | 358.87 |
| 2016-07-04 | 362.59 |
| 2016-06-30 | 354.41 |
| 2016-06-29 | 334.33 |
| 2016-06-28 | 326.14 |
| 2016-06-27 | 329.12 |
| 2016-06-24 | 334.33 |
| 2016-06-23 | 334.33 |
| 2016-06-22 | 332.84 |
| 2016-06-21 | 345.48 |
| 2016-06-20 | 341.76 |
| 2016-06-17 | 333.58 |
| 2016-06-16 | 332.84 |
| 2016-06-15 | 341.76 |
| 2016-06-14 | 340.28 |
| 2016-06-13 | 340.28 |
| 2016-06-10 | 347.71 |
| 2016-06-08 | 352.92 |
| 2016-06-07 | 362.59 |
| 2016-06-06 | 357.38 |
| 2016-06-03 | 358.12 |
| 2016-06-02 | 349.94 |
| 2016-06-01 | 355.89 |
| 2016-05-31 | 355.89 |
| 2016-05-30 | 358.12 |
| 2016-05-27 | 359.61 |
| 2016-05-26 | 355.15 |
| 2016-05-25 | 349.94 |
| 2016-05-24 | 348.46 |
| 2016-05-23 | 346.97 |
| 2016-05-20 | 349.20 |
| 2016-05-19 | 349.94 |
| 2016-05-18 | 355.15 |
| 2016-05-17 | 358.12 |
| 2016-05-16 | 350.69 |
| 2016-05-13 | 340.28 |
| 2016-05-12 | 346.22 |
| 2016-05-11 | 347.71 |
| 2016-05-10 | 352.92 |
| 2016-05-09 | 338.79 |
| 2016-05-06 | 338.04 |
| 2016-05-05 | 338.79 |
| 2016-05-04 | 342.51 |
| 2016-05-03 | 345.48 |
| 2016-04-29 | 339.53 |
| 2016-04-28 | 349.20 |
| 2016-04-27 | 339.53 |
| 2016-04-26 | 349.94 |
| 2016-04-25 | 343.99 |
| 2016-04-22 | 345.48 |
| 2016-04-21 | 340.28 |
| 2016-04-20 | 340.28 |
| 2016-04-19 | 346.22 |
| 2016-04-18 | 343.25 |
| 2016-04-15 | 341.76 |
| 2016-04-14 | 349.94 |
| 2016-04-13 | 342.51 |
| 2016-04-12 | 338.79 |
| 2016-04-11 | 338.04 |
| 2016-04-08 | 338.79 |
| 2016-04-07 | 337.30 |
| 2016-04-06 | 344.74 |
| 2016-04-05 | 349.20 |
| 2016-04-01 | 340.28 |
| 2016-03-31 | 360.36 |
| 2016-03-30 | 355.15 |
| 2016-03-29 | 347.71 |
| 2016-03-24 | 358.12 |
| 2016-03-23 | 360.36 |
| 2016-03-22 | 355.15 |
| 2016-03-21 | 364.82 |
| 2016-03-18 | 365.56 |
| 2016-03-17 | 346.22 |
| 2016-03-16 | 350.69 |
| 2016-03-15 | 344.37 |
| 2016-03-14 | 344.37 |
| 2016-03-11 | 341.47 |
| 2016-03-10 | 336.39 |
| 2016-03-09 | 335.67 |
| 2016-03-08 | 337.84 |
| 2016-03-07 | 334.94 |
| 2016-03-04 | 334.94 |
| 2016-03-03 | 329.14 |
| 2016-03-02 | 317.54 |
| 2016-03-01 | 313.19 |
| 2016-02-29 | 300.15 |
| 2016-02-26 | 303.77 |
| 2016-02-25 | 297.97 |
| 2016-02-24 | 308.12 |
| 2016-02-23 | 313.92 |
| 2016-02-22 | 309.57 |
| 2016-02-19 | 303.77 |
| 2016-02-18 | 297.97 |
| 2016-02-17 | 298.70 |
| 2016-02-16 | 298.70 |
| 2016-02-15 | 298.70 |
| 2016-02-12 | 297.25 |
| 2016-02-11 | 297.25 |
| 2016-02-05 | 298.70 |
| 2016-02-04 | 302.32 |
| 2016-02-03 | 294.35 |
| 2016-02-02 | 304.50 |
| 2016-02-01 | 301.60 |
| 2016-01-29 | 316.82 |
| 2016-01-28 | 302.32 |
| 2016-01-27 | 299.42 |
| 2016-01-26 | 288.55 |
| 2016-01-25 | 296.52 |
| 2016-01-22 | 296.52 |
| 2016-01-21 | 296.52 |
| 2016-01-20 | 304.50 |
| 2016-01-19 | 315.37 |
| 2016-01-18 | 295.07 |
| 2016-01-15 | 300.87 |
| 2016-01-14 | 303.77 |
| 2016-01-13 | 308.12 |
| 2016-01-12 | 310.30 |
| 2016-01-11 | 303.05 |
| 2016-01-08 | 314.64 |
| 2016-01-07 | 311.02 |
| 2016-01-06 | 324.07 |
| 2016-01-05 | 324.79 |
| 2016-01-04 | 316.09 |
| 2015-12-31 | 320.44 |
| 2015-12-30 | 321.17 |
| 2015-12-29 | 328.42 |
| 2015-12-28 | 324.07 |
| 2015-12-24 | 323.34 |
| 2015-12-23 | 323.34 |
| 2015-12-22 | 322.62 |
| 2015-12-21 | 329.14 |
| 2015-12-18 | 325.52 |
| 2015-12-17 | 309.57 |
| 2015-12-16 | 303.05 |
| 2015-12-15 | 296.52 |
| 2015-12-14 | 295.80 |
| 2015-12-11 | 300.87 |
| 2015-12-10 | 294.35 |
| 2015-12-09 | 300.15 |
| 2015-12-08 | 297.25 |
| 2015-12-07 | 296.52 |
| 2015-12-04 | 299.42 |
| 2015-12-03 | 300.15 |
| 2015-12-02 | 298.70 |
| 2015-12-01 | 288.55 |
| 2015-11-30 | 294.35 |
| 2015-11-27 | 280.57 |
| 2015-11-26 | 296.52 |
| 2015-11-25 | 296.52 |
| 2015-11-24 | 303.77 |
| 2015-11-23 | 303.05 |
| 2015-11-20 | 308.85 |
| 2015-11-19 | 303.05 |
| 2015-11-18 | 309.93 |
| 2015-11-17 | 308.52 |
| 2015-11-16 | 307.12 |
| 2015-11-13 | 312.75 |
| 2015-11-12 | 316.27 |
| 2015-11-11 | 306.41 |
| 2015-11-10 | 312.05 |
| 2015-11-09 | 305.00 |
| 2015-11-06 | 307.82 |
| 2015-11-05 | 307.82 |
| 2015-11-04 | 309.23 |
| 2015-11-03 | 312.75 |
| 2015-11-02 | 302.89 |
| 2015-10-30 | 312.05 |
| 2015-10-29 | 308.52 |
| 2015-10-28 | 303.59 |
| 2015-10-27 | 315.57 |
| 2015-10-26 | 310.64 |
| 2015-10-23 | 293.73 |
| 2015-10-22 | 283.17 |
| 2015-10-20 | 281.76 |
| 2015-10-19 | 284.58 |
| 2015-10-16 | 285.98 |
| 2015-10-15 | 286.69 |
| 2015-10-14 | 277.53 |
| 2015-10-13 | 277.53 |
| 2015-10-12 | 283.17 |
| 2015-10-09 | 274.72 |
| 2015-10-08 | 273.31 |
| 2015-10-07 | 265.56 |
| 2015-10-06 | 266.26 |
| 2015-10-05 | 264.15 |
| 2015-10-02 | 262.74 |
| 2015-09-30 | 258.51 |
| 2015-09-29 | 246.89 |
| 2015-09-25 | 261.33 |
| 2015-09-24 | 257.11 |
| 2015-09-23 | 257.11 |
| 2015-09-22 | 255.70 |
| 2015-09-21 | 257.81 |
| 2015-09-18 | 250.77 |
| 2015-09-17 | 253.58 |
| 2015-09-16 | 249.71 |
| 2015-09-15 | 249.71 |
| 2015-09-14 | 255.70 |
| 2015-09-11 | 245.13 |
| 2015-09-10 | 247.95 |
| 2015-09-09 | 251.82 |
| 2015-09-08 | 244.78 |
| 2015-09-07 | 235.98 |
| 2015-09-04 | 242.67 |
| 2015-09-02 | 238.44 |
| 2015-09-01 | 241.61 |
| 2015-08-31 | 244.08 |
| 2015-08-28 | 244.43 |
| 2015-08-27 | 241.61 |
| 2015-08-26 | 227.52 |
| 2015-08-25 | 223.65 |
| 2015-08-24 | 232.10 |
| 2015-08-21 | 251.82 |
| 2015-08-20 | 273.31 |
| 2015-08-19 | 277.53 |
| 2015-08-18 | 285.98 |
| 2015-08-17 | 294.44 |
| 2015-08-14 | 299.37 |
| 2015-08-13 | 298.66 |
| 2015-08-12 | 300.78 |
| 2015-08-11 | 306.41 |
| 2015-08-10 | 301.48 |
| 2015-08-07 | 305.00 |
| 2015-08-06 | 305.00 |
| 2015-08-05 | 324.02 |
| 2015-08-04 | 314.16 |
| 2015-08-03 | 302.89 |
| 2015-07-31 | 310.64 |
| 2015-07-30 | 309.23 |
| 2015-07-29 | 305.71 |
| 2015-07-28 | 302.18 |
| 2015-07-27 | 307.12 |
| 2015-07-24 | 326.84 |
| 2015-07-23 | 316.27 |
| 2015-07-22 | 321.20 |
| 2015-07-21 | 325.43 |
| 2015-07-20 | 310.64 |
| 2015-07-17 | 306.41 |
| 2015-07-16 | 306.41 |
| 2015-07-15 | 298.66 |
| 2015-07-14 | 298.66 |
| 2015-07-13 | 300.78 |
| 2015-07-10 | 280.35 |
| 2015-07-09 | 279.65 |
| 2015-07-08 | 283.17 |
| 2015-07-07 | 283.17 |
| 2015-07-06 | 288.80 |
| 2015-07-03 | 305.00 |
| 2015-07-02 | 319.79 |
| 2015-06-30 | 295.14 |
| 2015-06-29 | 292.32 |
| 2015-06-26 | 301.48 |
| 2015-06-25 | 300.78 |
| 2015-06-24 | 318.38 |
| 2015-06-23 | 316.27 |
| 2015-06-22 | 312.05 |
| 2015-06-19 | 306.41 |
| 2015-06-18 | 321.91 |
| 2015-06-17 | 324.72 |
| 2015-06-16 | 328.25 |
| 2015-06-15 | 327.54 |
| 2015-06-12 | 333.18 |
| 2015-06-11 | 334.58 |
| 2015-06-10 | 328.25 |
| 2015-06-09 | 331.77 |
| 2015-06-08 | 338.81 |
| 2015-06-05 | 347.26 |
| 2015-06-04 | 345.85 |
| 2015-06-03 | 346.56 |
| 2015-06-02 | 348.67 |
| 2015-06-01 | 345.85 |
| 2015-05-29 | 340.92 |
| 2015-05-28 | 345.85 |
| 2015-05-27 | 350.78 |
| 2015-05-26 | 361.35 |
| 2015-05-22 | 362.05 |
| 2015-05-21 | 362.05 |
| 2015-05-20 | 362.05 |
| 2015-05-19 | 369.10 |
| 2015-05-18 | 364.17 |
| 2015-05-15 | 362.05 |
| 2015-05-14 | 363.46 |
| 2015-05-13 | 365.58 |
| 2015-05-12 | 369.80 |
| 2015-05-11 | 378.25 |
| 2015-05-08 | 374.73 |
| 2015-05-07 | 369.10 |
| 2015-05-06 | 369.10 |
| 2015-05-05 | 373.32 |
| 2015-05-04 | 378.25 |
| 2015-04-30 | 364.87 |
| 2015-04-29 | 366.28 |
| 2015-04-28 | 364.87 |
| 2015-04-27 | 366.99 |
| 2015-04-24 | 364.87 |
| 2015-04-23 | 363.46 |
| 2015-04-22 | 367.69 |
| 2015-04-21 | 366.28 |
| 2015-04-20 | 363.46 |
| 2015-04-17 | 367.69 |
| 2015-04-16 | 371.92 |
| 2015-04-15 | 381.07 |
| 2015-04-14 | 386.00 |
| 2015-04-13 | 388.82 |
| 2015-04-10 | 379.66 |
| 2015-04-09 | 389.52 |
| 2015-04-08 | 378.25 |
| 2015-04-02 | 368.39 |
| 2015-04-01 | 363.46 |
| 2015-03-31 | 355.01 |
| 2015-03-30 | 343.04 |
| 2015-03-27 | 343.74 |
| 2015-03-26 | 332.47 |
| 2015-03-25 | 345.85 |
| 2015-03-24 | 338.11 |
| 2015-03-23 | 343.74 |
| 2015-03-20 | 330.36 |
| 2015-03-19 | 351.49 |
| 2015-03-18 | 350.78 |
| 2015-03-17 | 364.52 |
| 2015-03-16 | 359.69 |
| 2015-03-13 | 356.93 |
| 2015-03-12 | 367.28 |
| 2015-03-11 | 362.45 |
| 2015-03-10 | 367.97 |
| 2015-03-09 | 381.78 |
| 2015-03-06 | 385.23 |
| 2015-03-05 | 385.23 |
| 2015-03-04 | 387.99 |
| 2015-03-03 | 389.37 |
| 2015-03-02 | 395.58 |
| 2015-02-27 | 384.54 |
| 2015-02-26 | 397.65 |
| 2015-02-25 | 400.41 |
| 2015-02-24 | 388.68 |
| 2015-02-23 | 385.92 |
| 2015-02-18 | 410.76 |
| 2015-02-17 | 376.25 |
| 2015-02-16 | 379.70 |
| 2015-02-13 | 388.68 |
| 2015-02-12 | 386.61 |
| 2015-02-11 | 392.13 |
| 2015-02-10 | 390.06 |
| 2015-02-09 | 398.34 |
| 2015-02-06 | 407.31 |
| 2015-02-05 | 410.07 |
| 2015-02-04 | 412.84 |
| 2015-02-03 | 406.62 |
| 2015-02-02 | 402.48 |
| 2015-01-30 | 397.65 |
| 2015-01-29 | 396.27 |
| 2015-01-28 | 400.41 |
| 2015-01-27 | 395.58 |
| 2015-01-26 | 393.51 |
| 2015-01-23 | 392.82 |
| 2015-01-22 | 387.99 |
| 2015-01-21 | 390.06 |
| 2015-01-20 | 392.82 |
| 2015-01-19 | 407.31 |
| 2015-01-16 | 396.27 |
| 2015-01-15 | 409.38 |
| 2015-01-14 | 392.82 |
| 2015-01-13 | 379.01 |
| 2015-01-12 | 365.21 |
| 2015-01-09 | 388.68 |
| 2015-01-08 | 391.44 |
| 2015-01-07 | 399.72 |
| 2015-01-06 | 396.27 |
| 2015-01-05 | 393.51 |
| 2015-01-02 | 393.51 |
| 2014-12-31 | 393.51 |
| 2014-12-30 | 393.51 |
| 2014-12-29 | 394.20 |
| 2014-12-24 | 403.86 |
| 2014-12-23 | 399.72 |
| 2014-12-22 | 400.41 |
| 2014-12-19 | 399.72 |
| 2014-12-18 | 403.17 |
| 2014-12-17 | 393.51 |
| 2014-12-16 | 393.51 |
| 2014-12-15 | 403.86 |
| 2014-12-12 | 397.65 |
| 2014-12-11 | 404.55 |
| 2014-12-10 | 392.82 |
| 2014-12-09 | 387.30 |
| 2014-12-08 | 386.61 |
| 2014-12-05 | 388.68 |
| 2014-12-04 | 386.61 |
| 2014-12-03 | 377.63 |
| 2014-12-02 | 381.09 |
| 2014-12-01 | 389.37 |
| 2014-11-28 | 395.58 |
| 2014-11-27 | 392.13 |
| 2014-11-26 | 397.65 |
| 2014-11-25 | 392.13 |
| 2014-11-24 | 387.30 |
| 2014-11-21 | 386.61 |
| 2014-11-20 | 387.99 |
| 2014-11-19 | 383.85 |
| 2014-11-18 | 390.64 |
| 2014-11-17 | 388.60 |
| 2014-11-14 | 387.24 |
| 2014-11-13 | 389.96 |
| 2014-11-12 | 392.00 |
| 2014-11-11 | 390.64 |
| 2014-11-10 | 383.17 |
| 2014-11-07 | 380.45 |
| 2014-11-06 | 381.13 |
| 2014-11-05 | 382.49 |
| 2014-11-04 | 386.56 |
| 2014-11-03 | 391.32 |
| 2014-10-31 | 392.68 |
| 2014-10-30 | 386.56 |
| 2014-10-29 | 369.58 |
| 2014-10-28 | 370.93 |
| 2014-10-27 | 375.69 |
| 2014-10-24 | 381.13 |
| 2014-10-23 | 379.09 |
| 2014-10-22 | 383.17 |
| 2014-10-21 | 375.01 |
| 2014-10-20 | 370.93 |
| 2014-10-17 | 361.42 |
| 2014-10-16 | 373.65 |
| 2014-10-15 | 376.37 |
| 2014-10-14 | 379.09 |
| 2014-10-13 | 383.17 |
| 2014-10-10 | 377.73 |
| 2014-10-09 | 390.64 |
| 2014-10-08 | 396.08 |
| 2014-10-07 | 392.68 |
| 2014-10-06 | 386.56 |
| 2014-10-03 | 386.56 |
| 2014-09-30 | 369.58 |
| 2014-09-29 | 386.56 |
| 2014-09-26 | 388.60 |
| 2014-09-25 | 385.21 |
| 2014-09-24 | 381.13 |
| 2014-09-23 | 378.41 |
| 2014-09-22 | 367.54 |
| 2014-09-19 | 376.37 |
| 2014-09-18 | 375.69 |
| 2014-09-17 | 394.04 |
| 2014-09-16 | 382.49 |
| 2014-09-15 | 387.24 |
| 2014-09-12 | 392.68 |
| 2014-09-11 | 398.80 |
| 2014-09-10 | 406.27 |
| 2014-09-08 | 408.99 |
| 2014-09-05 | 409.67 |
| 2014-09-04 | 410.35 |
| 2014-09-03 | 416.46 |
| 2014-09-02 | 404.23 |
| 2014-09-01 | 400.84 |
| 2014-08-29 | 397.44 |
| 2014-08-28 | 399.48 |
| 2014-08-27 | 400.16 |
| 2014-08-26 | 404.23 |
| 2014-08-25 | 413.07 |
| 2014-08-22 | 404.91 |
| 2014-08-21 | 408.99 |
| 2014-08-20 | 418.50 |
| 2014-08-19 | 409.67 |
| 2014-08-18 | 402.87 |
| 2014-08-15 | 400.84 |
| 2014-08-14 | 404.23 |
| 2014-08-13 | 403.55 |
| 2014-08-12 | 408.99 |
| 2014-08-11 | 411.03 |
| 2014-08-08 | 402.19 |
| 2014-08-07 | 399.48 |
| 2014-08-06 | 393.36 |
| 2014-08-05 | 389.96 |
| 2014-08-04 | 389.28 |
| 2014-08-01 | 383.85 |
| 2014-07-31 | 388.60 |
| 2014-07-30 | 389.28 |
| 2014-07-29 | 406.95 |
| 2014-07-28 | 405.59 |
| 2014-07-25 | 407.63 |
| 2014-07-24 | 407.63 |
| 2014-07-23 | 409.67 |
| 2014-07-22 | 408.31 |
| 2014-07-21 | 408.99 |
| 2014-07-18 | 404.91 |
| 2014-07-17 | 402.87 |
| 2014-07-16 | 408.31 |
| 2014-07-15 | 412.39 |
| 2014-07-14 | 411.03 |
| 2014-07-11 | 413.75 |
| 2014-07-10 | 430.06 |
| 2014-07-09 | 422.58 |
| 2014-07-08 | 406.27 |
| 2014-07-07 | 404.23 |
| 2014-07-04 | 402.19 |
| 2014-07-03 | 407.63 |
| 2014-07-02 | 389.28 |
| 2014-06-30 | 388.60 |
| 2014-06-27 | 387.24 |
| 2014-06-26 | 393.36 |
| 2014-06-25 | 369.58 |
| 2014-06-24 | 381.81 |
| 2014-06-23 | 379.77 |
| 2014-06-20 | 382.49 |
| 2014-06-19 | 383.85 |
| 2014-06-18 | 377.73 |
| 2014-06-17 | 370.25 |
| 2014-06-16 | 379.77 |
| 2014-06-13 | 382.49 |
| 2014-06-12 | 384.53 |
| 2014-06-11 | 389.96 |
| 2014-06-10 | 387.92 |
| 2014-06-09 | 376.37 |
| 2014-06-06 | 378.41 |
| 2014-06-05 | 369.58 |
| 2014-06-04 | 375.69 |
| 2014-06-03 | 381.13 |
| 2014-05-30 | 358.70 |
| 2014-05-29 | 377.73 |
| 2014-05-28 | 387.92 |
| 2014-05-27 | 393.36 |
| 2014-05-26 | 372.97 |
| 2014-05-23 | 360.74 |
| 2014-05-22 | 362.78 |
| 2014-05-21 | 369.58 |
| 2014-05-20 | 379.09 |
| 2014-05-19 | 360.74 |
| 2014-05-16 | 364.82 |
| 2014-05-15 | 358.70 |
| 2014-05-14 | 362.10 |
| 2014-05-13 | 369.58 |
| 2014-05-12 | 353.27 |
| 2014-05-09 | 352.59 |
| 2014-05-08 | 359.38 |
| 2014-05-07 | 372.29 |
| 2014-05-05 | 372.29 |
| 2014-05-02 | 375.01 |
| 2014-04-30 | 351.23 |
| 2014-04-29 | 350.55 |
| 2014-04-28 | 343.07 |
| 2014-04-25 | 341.71 |
| 2014-04-24 | 344.43 |
| 2014-04-23 | 340.35 |
| 2014-04-22 | 341.71 |
| 2014-04-17 | 346.47 |
| 2014-04-16 | 344.43 |
| 2014-04-15 | 355.30 |
| 2014-04-14 | 363.46 |
| 2014-04-11 | 377.05 |
| 2014-04-10 | 355.30 |
| 2014-04-09 | 344.43 |
| 2014-04-08 | 340.35 |
| 2014-04-07 | 341.71 |
| 2014-04-04 | 349.19 |
| 2014-04-03 | 347.15 |
| 2014-04-02 | 337.64 |
| 2014-04-01 | 345.79 |
| 2014-03-31 | 344.43 |
| 2014-03-28 | 341.71 |
| 2014-03-27 | 342.39 |
| 2014-03-26 | 333.56 |
| 2014-03-25 | 334.24 |
| 2014-03-24 | 332.20 |
| 2014-03-21 | 336.28 |
| 2014-03-20 | 325.40 |
| 2014-03-19 | 335.60 |
| 2014-03-18 | 326.08 |
| 2014-03-17 | 316.57 |
| 2014-03-14 | 317.25 |
| 2014-03-13 | 319.23 |
| 2014-03-12 | 319.23 |
| 2014-03-11 | 322.53 |
| 2014-03-10 | 321.87 |
| 2014-03-07 | 315.27 |
| 2014-03-06 | 314.61 |
| 2014-03-05 | 310.65 |
| 2014-03-04 | 313.95 |
| 2014-03-03 | 311.97 |
| 2014-02-28 | 302.06 |
| 2014-02-27 | 284.90 |
| 2014-02-26 | 267.73 |
| 2014-02-25 | 271.70 |
| 2014-02-24 | 268.39 |
| 2014-02-21 | 262.45 |
| 2014-02-20 | 260.47 |
| 2014-02-19 | 264.43 |
| 2014-02-18 | 265.09 |
| 2014-02-17 | 261.79 |
| 2014-02-14 | 265.75 |
| 2014-02-13 | 268.39 |
| 2014-02-12 | 268.39 |
| 2014-02-11 | 265.75 |
| 2014-02-10 | 264.43 |
| 2014-02-07 | 259.15 |
| 2014-02-06 | 251.89 |
| 2014-02-05 | 260.47 |
| 2014-02-04 | 260.47 |
| 2014-01-30 | 272.36 |
| 2014-01-29 | 273.68 |
| 2014-01-28 | 280.94 |
| 2014-01-27 | 285.56 |
| 2014-01-24 | 275.66 |
| 2014-01-23 | 285.56 |
| 2014-01-22 | 286.22 |
| 2014-01-21 | 279.62 |
| 2014-01-20 | 279.62 |
| 2014-01-17 | 291.50 |
| 2014-01-16 | 291.50 |
| 2014-01-15 | 290.84 |
| 2014-01-14 | 296.78 |
| 2014-01-13 | 295.46 |
| 2014-01-10 | 294.80 |
| 2014-01-09 | 288.86 |
| 2014-01-08 | 294.14 |
| 2014-01-07 | 290.18 |
| 2014-01-06 | 287.54 |
| 2014-01-03 | 282.26 |
| 2014-01-02 | 290.84 |
| 2013-12-31 | 290.18 |
| 2013-12-30 | 278.30 |
| 2013-12-27 | 288.20 |
| 2013-12-24 | 281.60 |
| 2013-12-23 | 285.56 |
| 2013-12-20 | 275.00 |
| 2013-12-19 | 269.05 |
| 2013-12-18 | 286.88 |
| 2013-12-17 | 300.08 |
| 2013-12-16 | 296.78 |
| 2013-12-13 | 295.46 |
| 2013-12-12 | 294.14 |
| 2013-12-11 | 304.71 |
| 2013-12-10 | 300.08 |
| 2013-12-09 | 298.76 |
| 2013-12-06 | 294.80 |
| 2013-12-05 | 294.14 |
| 2013-12-04 | 294.14 |
| 2013-12-03 | 294.14 |
| 2013-12-02 | 291.50 |
| 2013-11-29 | 286.88 |
| 2013-11-28 | 285.56 |
| 2013-11-27 | 284.24 |
| 2013-11-26 | 282.26 |
| 2013-11-25 | 274.34 |
| 2013-11-22 | 285.56 |
| 2013-11-21 | 294.14 |
| 2013-11-20 | 297.44 |
| 2013-11-19 | 296.78 |
| 2013-11-18 | 292.91 |
| 2013-11-15 | 290.97 |
| 2013-11-14 | 293.55 |
| 2013-11-13 | 289.67 |
| 2013-11-12 | 293.55 |
| 2013-11-11 | 290.97 |
| 2013-11-08 | 289.03 |
| 2013-11-07 | 297.43 |
| 2013-11-06 | 298.08 |
| 2013-11-05 | 289.67 |
| 2013-11-04 | 288.38 |
| 2013-11-01 | 283.86 |
| 2013-10-31 | 290.97 |
| 2013-10-30 | 285.15 |
| 2013-10-29 | 274.81 |
| 2013-10-28 | 280.63 |
| 2013-10-25 | 277.40 |
| 2013-10-24 | 274.16 |
| 2013-10-23 | 281.92 |
| 2013-10-22 | 277.40 |
| 2013-10-21 | 280.63 |
| 2013-10-18 | 285.15 |
| 2013-10-17 | 286.44 |
| 2013-10-16 | 277.40 |
| 2013-10-15 | 284.50 |
| 2013-10-11 | 285.80 |
| 2013-10-10 | 288.38 |
| 2013-10-09 | 288.38 |
| 2013-10-08 | 290.32 |
| 2013-10-07 | 289.03 |
| 2013-10-04 | 289.67 |
| 2013-10-03 | 292.26 |
| 2013-10-02 | 296.14 |
| 2013-09-30 | 289.03 |
| 2013-09-27 | 289.03 |
| 2013-09-26 | 289.03 |
| 2013-09-25 | 292.26 |
| 2013-09-24 | 299.37 |
| 2013-09-23 | 292.26 |
| 2013-09-19 | 290.97 |
| 2013-09-18 | 292.91 |
| 2013-09-17 | 296.14 |
| 2013-09-16 | 285.80 |
| 2013-09-13 | 285.15 |
| 2013-09-12 | 290.32 |
| 2013-09-11 | 282.57 |
| 2013-09-10 | 276.75 |
| 2013-09-09 | 283.21 |
| 2013-09-06 | 276.75 |
| 2013-09-05 | 273.52 |
| 2013-09-04 | 271.58 |
| 2013-09-03 | 276.10 |
| 2013-09-02 | 265.76 |
| 2013-08-30 | 274.16 |
| 2013-08-29 | 276.75 |
| 2013-08-28 | 269.00 |
| 2013-08-27 | 273.52 |
| 2013-08-26 | 274.16 |
| 2013-08-23 | 271.58 |
| 2013-08-22 | 272.23 |
| 2013-08-21 | 271.58 |
| 2013-08-20 | 270.29 |
| 2013-08-19 | 272.23 |
| 2013-08-16 | 278.04 |
| 2013-08-15 | 274.81 |
| 2013-08-13 | 281.92 |
| 2013-08-12 | 284.50 |
| 2013-08-09 | 267.06 |
| 2013-08-08 | 269.64 |
| 2013-08-07 | 271.58 |
| 2013-08-06 | 274.16 |
| 2013-08-05 | 278.69 |
| 2013-08-02 | 287.09 |
| 2013-08-01 | 286.44 |
| 2013-07-31 | 284.50 |
| 2013-07-30 | 286.44 |
| 2013-07-29 | 287.09 |
| 2013-07-26 | 293.55 |
| 2013-07-25 | 290.32 |
| 2013-07-24 | 290.97 |
| 2013-07-23 | 304.54 |
| 2013-07-22 | 290.97 |
| 2013-07-19 | 294.20 |
| 2013-07-18 | 289.03 |
| 2013-07-17 | 292.91 |
| 2013-07-16 | 298.08 |
| 2013-07-15 | 290.32 |
| 2013-07-12 | 297.43 |
| 2013-07-11 | 290.32 |
| 2013-07-10 | 288.38 |
| 2013-07-09 | 275.46 |
| 2013-07-08 | 289.03 |
| 2013-07-05 | 294.20 |
| 2013-07-04 | 287.09 |
| 2013-07-03 | 287.74 |
| 2013-07-02 | 287.74 |
| 2013-06-28 | 285.80 |
| 2013-06-27 | 270.93 |
| 2013-06-26 | 259.30 |
| 2013-06-25 | 241.85 |
| 2013-06-24 | 258.66 |
| 2013-06-21 | 261.24 |
| 2013-06-20 | 278.69 |
| 2013-06-19 | 283.21 |
| 2013-06-18 | 294.20 |
| 2013-06-17 | 301.95 |
| 2013-06-14 | 294.84 |
| 2013-06-13 | 283.21 |
| 2013-06-11 | 294.20 |
| 2013-06-10 | 296.78 |
| 2013-06-07 | 297.43 |
| 2013-06-06 | 303.89 |
| 2013-06-05 | 306.48 |
| 2013-06-04 | 332.33 |
| 2013-06-03 | 331.68 |
| 2013-05-31 | 338.14 |
| 2013-05-30 | 332.97 |
| 2013-05-29 | 332.97 |
| 2013-05-28 | 347.83 |
| 2013-05-27 | 342.02 |
| 2013-05-24 | 349.13 |
| 2013-05-23 | 338.79 |
| 2013-05-22 | 331.68 |
| 2013-05-21 | 347.83 |
| 2013-05-20 | 346.54 |
| 2013-05-16 | 354.94 |
| 2013-05-15 | 338.14 |
| 2013-05-14 | 351.07 |
| 2013-05-13 | 350.42 |
| 2013-05-10 | 360.11 |
| 2013-05-09 | 348.48 |
| 2013-05-08 | 347.83 |
| 2013-05-07 | 350.42 |
| 2013-05-06 | 350.42 |
| 2013-05-03 | 343.96 |
| 2013-05-02 | 349.77 |
| 2013-04-30 | 347.83 |
| 2013-04-29 | 339.43 |
| 2013-04-26 | 342.66 |
| 2013-04-25 | 343.96 |
| 2013-04-24 | 332.97 |
| 2013-04-23 | 341.37 |
| 2013-04-22 | 339.43 |
| 2013-04-19 | 345.25 |
| 2013-04-18 | 342.02 |
| 2013-04-17 | 340.08 |
| 2013-04-16 | 338.14 |
| 2013-04-15 | 345.25 |
| 2013-04-12 | 340.08 |
| 2013-04-11 | 340.08 |
| 2013-04-10 | 334.91 |
| 2013-04-09 | 325.86 |
| 2013-04-08 | 323.28 |
| 2013-04-05 | 340.73 |
| 2013-04-03 | 360.76 |
| 2013-04-02 | 347.83 |
| 2013-03-28 | 346.54 |
| 2013-03-27 | 349.77 |
| 2013-03-26 | 336.85 |
| 2013-03-25 | 340.08 |
| 2013-03-22 | 324.57 |
| 2013-03-21 | 329.09 |
| 2013-03-20 | 318.75 |
| 2013-03-19 | 316.17 |
| 2013-03-18 | 329.74 |
| 2013-03-15 | 322.63 |
| 2013-03-14 | 347.19 |
| 2013-03-13 | 375.95 |
| 2013-03-12 | 365.81 |
| 2013-03-11 | 365.17 |
| 2013-03-08 | 363.27 |
| 2013-03-07 | 367.07 |
| 2013-03-06 | 360.10 |
| 2013-03-05 | 374.68 |
| 2013-03-04 | 365.81 |
| 2013-03-01 | 369.61 |
| 2013-02-28 | 367.71 |
| 2013-02-27 | 366.44 |
| 2013-02-26 | 353.13 |
| 2013-02-25 | 365.17 |
| 2013-02-22 | 368.97 |
| 2013-02-21 | 374.68 |
| 2013-02-20 | 368.97 |
| 2013-02-19 | 363.27 |
| 2013-02-18 | 351.23 |
| 2013-02-15 | 347.43 |
| 2013-02-14 | 354.40 |
| 2013-02-08 | 341.09 |
| 2013-02-07 | 341.09 |
| 2013-02-06 | 334.12 |
| 2013-02-05 | 329.05 |
| 2013-02-04 | 334.12 |
| 2013-02-01 | 334.12 |
| 2013-01-31 | 338.55 |
| 2013-01-30 | 336.02 |
| 2013-01-29 | 333.48 |
| 2013-01-28 | 328.41 |
| 2013-01-25 | 330.32 |
| 2013-01-24 | 325.25 |
| 2013-01-23 | 320.81 |
| 2013-01-22 | 320.18 |
| 2013-01-21 | 320.18 |
| 2013-01-18 | 318.91 |
| 2013-01-17 | 314.47 |
| 2013-01-16 | 320.18 |
| 2013-01-15 | 313.84 |
| 2013-01-14 | 311.94 |
| 2013-01-11 | 307.50 |
| 2013-01-10 | 306.87 |
| 2013-01-09 | 320.81 |
| 2013-01-08 | 332.22 |
| 2013-01-07 | 343.62 |
| 2013-01-04 | 330.95 |
| 2013-01-03 | 325.88 |
| 2013-01-02 | 321.44 |
| 2012-12-31 | 315.11 |
| 2012-12-28 | 317.01 |
| 2012-12-27 | 310.67 |
| 2012-12-24 | 310.04 |
| 2012-12-21 | 321.44 |
| 2012-12-20 | 316.37 |
| 2012-12-19 | 322.71 |
| 2012-12-18 | 306.87 |
| 2012-12-17 | 299.26 |
| 2012-12-14 | 308.13 |
| 2012-12-13 | 299.90 |
| 2012-12-12 | 301.16 |
| 2012-12-11 | 299.90 |
| 2012-12-10 | 306.23 |
| 2012-12-07 | 305.60 |
| 2012-12-06 | 299.90 |
| 2012-12-05 | 299.26 |
| 2012-12-04 | 292.92 |
| 2012-12-03 | 299.90 |
| 2012-11-30 | 300.53 |
| 2012-11-29 | 292.92 |
| 2012-11-28 | 287.85 |
| 2012-11-27 | 287.85 |
| 2012-11-26 | 282.78 |
| 2012-11-23 | 281.52 |
| 2012-11-22 | 278.98 |
| 2012-11-21 | 276.76 |
| 2012-11-20 | 278.01 |
| 2012-11-19 | 274.90 |
| 2012-11-16 | 275.52 |
| 2012-11-15 | 274.28 |
| 2012-11-14 | 273.66 |
| 2012-11-13 | 269.32 |
| 2012-11-12 | 274.28 |
| 2012-11-09 | 274.28 |
| 2012-11-08 | 271.18 |
| 2012-11-07 | 273.04 |
| 2012-11-06 | 276.14 |
| 2012-11-05 | 274.90 |
| 2012-11-02 | 275.52 |
| 2012-11-01 | 268.07 |
| 2012-10-31 | 263.11 |
| 2012-10-30 | 270.56 |
| 2012-10-29 | 268.07 |
| 2012-10-26 | 274.90 |
| 2012-10-25 | 271.18 |
| 2012-10-24 | 273.04 |
| 2012-10-22 | 266.83 |
| 2012-10-19 | 265.59 |
| 2012-10-18 | 260.63 |
| 2012-10-17 | 268.07 |
| 2012-10-16 | 267.45 |
| 2012-10-15 | 268.07 |
| 2012-10-12 | 271.80 |
| 2012-10-11 | 272.42 |
| 2012-10-10 | 282.35 |
| 2012-10-09 | 284.83 |
| 2012-10-08 | 284.83 |
| 2012-10-05 | 285.45 |
| 2012-10-04 | 289.18 |
| 2012-10-03 | 297.25 |
| 2012-09-28 | 286.70 |
| 2012-09-27 | 278.01 |
| 2012-09-26 | 275.52 |
| 2012-09-25 | 281.73 |
| 2012-09-24 | 279.87 |
| 2012-09-21 | 282.97 |
| 2012-09-20 | 282.97 |
| 2012-09-19 | 290.42 |
| 2012-09-18 | 284.21 |
| 2012-09-17 | 282.35 |
| 2012-09-14 | 281.73 |
| 2012-09-13 | 282.97 |
| 2012-09-12 | 281.11 |
| 2012-09-11 | 278.01 |
| 2012-09-10 | 281.73 |
| 2012-09-07 | 272.42 |
| 2012-09-06 | 269.94 |
| 2012-09-05 | 267.45 |
| 2012-09-04 | 268.69 |
| 2012-09-03 | 271.18 |
| 2012-08-31 | 283.59 |
| 2012-08-30 | 276.14 |
| 2012-08-29 | 272.42 |
| 2012-08-28 | 273.66 |
| 2012-08-27 | 271.18 |
| 2012-08-24 | 269.94 |
| 2012-08-23 | 271.18 |
| 2012-08-22 | 269.32 |
| 2012-08-21 | 269.94 |
| 2012-08-20 | 272.42 |
| 2012-08-17 | 272.42 |
| 2012-08-16 | 268.07 |
| 2012-08-15 | 264.97 |
| 2012-08-14 | 263.73 |
| 2012-08-13 | 268.69 |
| 2012-08-10 | 266.83 |
| 2012-08-09 | 273.04 |
| 2012-08-08 | 269.32 |
| 2012-08-07 | 271.80 |
| 2012-08-06 | 272.42 |
| 2012-08-03 | 269.94 |
| 2012-08-02 | 271.80 |
| 2012-08-01 | 270.56 |
| 2012-07-31 | 268.07 |
| 2012-07-30 | 270.56 |
| 2012-07-27 | 267.45 |
| 2012-07-26 | 266.21 |
| 2012-07-25 | 263.73 |
| 2012-07-24 | 263.73 |
| 2012-07-23 | 264.35 |
| 2012-07-20 | 264.35 |
| 2012-07-19 | 265.59 |
| 2012-07-18 | 264.35 |
| 2012-07-17 | 265.59 |
| 2012-07-16 | 257.52 |
| 2012-07-13 | 253.80 |
| 2012-07-12 | 254.42 |
| 2012-07-11 | 261.87 |
| 2012-07-10 | 251.94 |
| 2012-07-09 | 251.94 |
| 2012-07-06 | 250.07 |
| 2012-07-05 | 250.69 |
| 2012-07-04 | 258.76 |
| 2012-07-03 | 245.73 |
| 2012-06-29 | 248.83 |
| 2012-06-28 | 248.21 |
| 2012-06-27 | 243.25 |
| 2012-06-26 | 245.73 |
| 2012-06-25 | 249.45 |
| 2012-06-22 | 246.97 |
| 2012-06-21 | 248.21 |
| 2012-06-20 | 246.97 |
| 2012-06-19 | 248.21 |
| 2012-06-18 | 252.56 |
| 2012-06-15 | 255.66 |
| 2012-06-14 | 248.83 |
| 2012-06-13 | 258.14 |
| 2012-06-12 | 265.59 |
| 2012-06-11 | 255.04 |
| 2012-06-08 | 250.07 |
| 2012-06-07 | 251.32 |
| 2012-06-06 | 243.87 |
| 2012-06-05 | 237.04 |
| 2012-06-04 | 233.94 |
| 2012-06-01 | 242.00 |
| 2012-05-31 | 253.80 |
| 2012-05-30 | 253.80 |
| 2012-05-29 | 258.76 |
| 2012-05-28 | 257.52 |
| 2012-05-25 | 259.38 |
| 2012-05-24 | 260.63 |
| 2012-05-23 | 265.59 |
| 2012-05-22 | 260.01 |
| 2012-05-21 | 260.63 |
| 2012-05-18 | 261.87 |
| 2012-05-17 | 256.90 |
| 2012-05-16 | 260.01 |
| 2012-05-15 | 260.01 |
| 2012-05-14 | 256.28 |
| 2012-05-11 | 253.80 |
| 2012-05-10 | 259.38 |
| 2012-05-09 | 261.25 |
| 2012-05-08 | 260.01 |
| 2012-05-07 | 263.11 |
| 2012-05-04 | 263.73 |
| 2012-05-03 | 265.59 |
| 2012-05-02 | 265.59 |
| 2012-04-30 | 263.73 |
| 2012-04-27 | 263.73 |
| 2012-04-26 | 260.63 |
| 2012-04-25 | 261.25 |
| 2012-04-24 | 255.66 |
| 2012-04-23 | 261.87 |
| 2012-04-20 | 264.97 |
| 2012-04-19 | 267.45 |
| 2012-04-18 | 264.35 |
| 2012-04-17 | 264.97 |
| 2012-04-16 | 267.45 |
| 2012-04-13 | 269.94 |
| 2012-04-12 | 265.59 |
| 2012-04-11 | 258.14 |
| 2012-04-10 | 264.97 |
| 2012-04-05 | 271.80 |
| 2012-04-03 | 273.04 |
| 2012-04-02 | 275.52 |
| 2012-03-30 | 268.69 |
| 2012-03-29 | 271.80 |
| 2012-03-28 | 276.14 |
| 2012-03-27 | 280.49 |
| 2012-03-26 | 274.90 |
| 2012-03-23 | 274.28 |
| 2012-03-22 | 276.14 |
| 2012-03-21 | 274.28 |
| 2012-03-20 | 276.76 |
| 2012-03-19 | 276.14 |
| 2012-03-16 | 283.59 |
| 2012-03-15 | 287.32 |
| 2012-03-14 | 286.07 |
| 2012-03-13 | 285.48 |
| 2012-03-12 | 284.88 |
| 2012-03-09 | 284.88 |
| 2012-03-08 | 287.27 |
| 2012-03-07 | 286.07 |
| 2012-03-06 | 285.48 |
| 2012-03-05 | 287.27 |
| 2012-03-02 | 283.09 |
| 2012-03-01 | 289.06 |
| 2012-02-29 | 283.69 |
| 2012-02-28 | 286.67 |
| 2012-02-27 | 284.88 |
| 2012-02-24 | 287.27 |
| 2012-02-23 | 284.28 |
| 2012-02-22 | 285.48 |
| 2012-02-21 | 287.86 |
| 2012-02-20 | 289.65 |
| 2012-02-17 | 290.85 |
| 2012-02-16 | 293.23 |
| 2012-02-15 | 287.86 |
| 2012-02-14 | 277.12 |
| 2012-02-13 | 278.91 |
| 2012-02-10 | 283.09 |
| 2012-02-09 | 283.09 |
| 2012-02-08 | 282.49 |
| 2012-02-07 | 281.90 |
| 2012-02-06 | 276.53 |
| 2012-02-03 | 272.95 |
| 2012-02-02 | 278.91 |
| 2012-02-01 | 270.56 |
| 2012-01-31 | 274.74 |
| 2012-01-30 | 269.96 |
| 2012-01-27 | 275.93 |
| 2012-01-26 | 272.35 |
| 2012-01-20 | 250.87 |
| 2012-01-19 | 249.08 |
| 2012-01-18 | 246.09 |
| 2012-01-17 | 247.29 |
| 2012-01-16 | 244.90 |
| 2012-01-13 | 232.97 |
| 2012-01-12 | 235.35 |
| 2012-01-11 | 244.30 |
| 2012-01-10 | 240.13 |
| 2012-01-09 | 242.51 |
| 2012-01-06 | 243.71 |
| 2012-01-05 | 240.13 |
| 2012-01-04 | 246.69 |
| 2012-01-03 | 245.50 |
| 2011-12-30 | 241.32 |
| 2011-12-29 | 249.08 |
| 2011-12-28 | 246.69 |
| 2011-12-23 | 247.29 |
| 2011-12-22 | 239.53 |
| 2011-12-21 | 237.14 |
| 2011-12-20 | 228.19 |
| 2011-12-19 | 225.81 |
| 2011-12-16 | 220.44 |
| 2011-12-15 | 213.28 |
| 2011-12-14 | 215.07 |
| 2011-12-13 | 216.86 |
| 2011-12-12 | 221.03 |
| 2011-12-09 | 224.61 |
| 2011-12-08 | 235.95 |
| 2011-12-07 | 229.98 |
| 2011-12-06 | 228.19 |
| 2011-12-05 | 226.40 |
| 2011-12-02 | 225.21 |
| 2011-12-01 | 225.81 |
| 2011-11-30 | 223.42 |
| 2011-11-29 | 224.02 |
| 2011-11-28 | 221.03 |
| 2011-11-25 | 219.24 |
| 2011-11-24 | 221.63 |
| 2011-11-23 | 222.23 |
| 2011-11-22 | 232.07 |
| 2011-11-21 | 229.17 |
| 2011-11-18 | 234.39 |
| 2011-11-17 | 236.71 |
| 2011-11-16 | 239.03 |
| 2011-11-15 | 243.08 |
| 2011-11-14 | 238.45 |
| 2011-11-11 | 232.65 |
| 2011-11-10 | 225.12 |
| 2011-11-09 | 241.92 |
| 2011-11-08 | 235.55 |
| 2011-11-07 | 234.97 |
| 2011-11-04 | 232.07 |
| 2011-11-03 | 232.07 |
| 2011-11-02 | 223.96 |
| 2011-11-01 | 241.92 |
| 2011-10-31 | 244.82 |
| 2011-10-28 | 241.34 |
| 2011-10-27 | 240.19 |
| 2011-10-26 | 234.97 |
| 2011-10-25 | 231.49 |
| 2011-10-24 | 232.65 |
| 2011-10-21 | 226.86 |
| 2011-10-20 | 227.44 |
| 2011-10-19 | 229.75 |
| 2011-10-18 | 221.06 |
| 2011-10-17 | 233.81 |
| 2011-10-14 | 230.91 |
| 2011-10-13 | 218.16 |
| 2011-10-12 | 217.58 |
| 2011-10-11 | 214.69 |
| 2011-10-10 | 205.99 |
| 2011-10-07 | 201.36 |
| 2011-10-06 | 196.72 |
| 2011-10-04 | 170.06 |
| 2011-10-03 | 182.52 |
| 2011-09-30 | 200.78 |
| 2011-09-28 | 205.99 |
| 2011-09-27 | 205.99 |
| 2011-09-26 | 204.25 |
| 2011-09-23 | 211.79 |
| 2011-09-22 | 207.73 |
| 2011-09-21 | 218.16 |
| 2011-09-20 | 215.27 |
| 2011-09-19 | 212.37 |
| 2011-09-16 | 217.58 |
| 2011-09-15 | 215.84 |
| 2011-09-14 | 215.27 |
| 2011-09-12 | 212.95 |
| 2011-09-09 | 218.74 |
| 2011-09-08 | 217.00 |
| 2011-09-07 | 221.64 |
| 2011-09-06 | 217.00 |
| 2011-09-05 | 217.00 |
| 2011-09-02 | 217.58 |
| 2011-09-01 | 223.38 |
| 2011-08-31 | 219.32 |
| 2011-08-30 | 219.32 |
| 2011-08-29 | 214.11 |
| 2011-08-26 | 214.11 |
| 2011-08-25 | 218.74 |
| 2011-08-24 | 209.47 |
| 2011-08-23 | 210.05 |
| 2011-08-22 | 203.10 |
| 2011-08-19 | 214.11 |
| 2011-08-18 | 233.23 |
| 2011-08-17 | 226.86 |
| 2011-08-16 | 217.00 |
| 2011-08-15 | 220.48 |
| 2011-08-12 | 223.96 |
| 2011-08-11 | 204.25 |
| 2011-08-10 | 193.24 |
| 2011-08-09 | 177.89 |
| 2011-08-08 | 194.40 |
| 2011-08-05 | 192.08 |
| 2011-08-04 | 219.90 |
| 2011-08-03 | 222.22 |
| 2011-08-02 | 218.74 |
| 2011-08-01 | 209.47 |
| 2011-07-29 | 228.01 |
| 2011-07-28 | 224.54 |
| 2011-07-27 | 223.96 |
| 2011-07-26 | 222.80 |
| 2011-07-25 | 216.42 |
| 2011-07-22 | 228.01 |
| 2011-07-21 | 228.01 |
| 2011-07-20 | 228.59 |
| 2011-07-19 | 223.38 |
| 2011-07-18 | 218.74 |
| 2011-07-15 | 217.58 |
| 2011-07-14 | 205.99 |
| 2011-07-13 | 218.16 |
| 2011-07-12 | 217.58 |
| 2011-07-11 | 218.74 |
| 2011-07-08 | 227.44 |
| 2011-07-07 | 221.06 |
| 2011-07-06 | 216.42 |
| 2011-07-05 | 211.79 |
| 2011-07-04 | 213.53 |
| 2011-06-30 | 201.94 |
| 2011-06-29 | 195.56 |
| 2011-06-28 | 188.90 |
| 2011-06-27 | 193.24 |
| 2011-06-24 | 195.56 |
| 2011-06-23 | 184.55 |
| 2011-06-22 | 188.61 |
| 2011-06-21 | 196.72 |
| 2011-06-20 | 197.30 |
| 2011-06-17 | 200.20 |
| 2011-06-16 | 200.20 |
| 2011-06-15 | 191.50 |
| 2011-06-14 | 198.46 |
| 2011-06-13 | 191.50 |
| 2011-06-10 | 194.98 |
| 2011-06-09 | 205.99 |
| 2011-06-08 | 202.52 |
| 2011-06-07 | 215.84 |
| 2011-06-03 | 234.39 |
| 2011-06-02 | 233.81 |
| 2011-06-01 | 228.59 |
| 2011-05-31 | 228.01 |
| 2011-05-30 | 223.38 |
| 2011-05-27 | 213.53 |
| 2011-05-26 | 221.64 |
| 2011-05-25 | 231.49 |
| 2011-05-24 | 236.71 |
| 2011-05-23 | 234.39 |
| 2011-05-20 | 241.34 |
| 2011-05-19 | 241.34 |
| 2011-05-18 | 233.23 |
| 2011-05-17 | 232.07 |
| 2011-05-16 | 232.65 |
| 2011-05-13 | 236.13 |
| 2011-05-12 | 230.91 |
| 2011-05-11 | 234.39 |
| 2011-05-09 | 239.03 |
| 2011-05-06 | 234.39 |
| 2011-05-05 | 236.13 |
| 2011-05-04 | 237.29 |
| 2011-05-03 | 233.23 |
| 2011-04-29 | 231.49 |
| 2011-04-28 | 237.29 |
| 2011-04-27 | 244.82 |
| 2011-04-26 | 244.82 |
| 2011-04-21 | 247.72 |
| 2011-04-20 | 239.03 |
| 2011-04-19 | 244.82 |
| 2011-04-18 | 241.34 |
| 2011-04-15 | 245.98 |
| 2011-04-14 | 242.50 |
| 2011-04-13 | 243.66 |
| 2011-04-12 | 247.14 |
| 2011-04-11 | 248.30 |
| 2011-04-08 | 252.36 |
| 2011-04-07 | 255.83 |
| 2011-04-06 | 251.20 |
| 2011-04-04 | 248.30 |
| 2011-04-01 | 247.14 |
| 2011-03-31 | 244.82 |
| 2011-03-30 | 240.76 |
| 2011-03-29 | 245.98 |
| 2011-03-28 | 247.72 |
| 2011-03-25 | 247.14 |
| 2011-03-24 | 244.24 |
| 2011-03-23 | 248.88 |
| 2011-03-22 | 237.87 |
| 2011-03-21 | 236.13 |
| 2011-03-18 | 234.39 |
| 2011-03-17 | 247.43 |
| 2011-03-16 | 252.49 |
| 2011-03-15 | 252.49 |
| 2011-03-14 | 258.11 |
| 2011-03-11 | 250.80 |
| 2011-03-10 | 256.42 |
| 2011-03-09 | 255.86 |
| 2011-03-08 | 254.74 |
| 2011-03-07 | 249.12 |
| 2011-03-04 | 250.80 |
| 2011-03-03 | 248.55 |
| 2011-03-02 | 249.12 |
| 2011-03-01 | 244.62 |
| 2011-02-28 | 240.68 |
| 2011-02-25 | 242.93 |
| 2011-02-24 | 247.99 |
| 2011-02-23 | 248.55 |
| 2011-02-22 | 256.42 |
| 2011-02-21 | 255.30 |
| 2011-02-18 | 255.86 |
| 2011-02-17 | 256.42 |
| 2011-02-16 | 256.42 |
| 2011-02-15 | 249.12 |
| 2011-02-14 | 255.86 |
| 2011-02-11 | 254.74 |
| 2011-02-10 | 255.30 |
| 2011-02-09 | 267.11 |
| 2011-02-08 | 271.60 |
| 2011-02-07 | 284.53 |
| 2011-02-02 | 278.91 |
| 2011-02-01 | 267.11 |
| 2011-01-31 | 271.04 |
| 2011-01-28 | 264.29 |
| 2011-01-27 | 265.42 |
| 2011-01-26 | 262.05 |
| 2011-01-25 | 255.30 |
| 2011-01-24 | 253.61 |
| 2011-01-21 | 263.17 |
| 2011-01-20 | 281.16 |
| 2011-01-19 | 273.85 |
| 2011-01-18 | 252.49 |
| 2011-01-17 | 250.24 |
| 2011-01-14 | 250.24 |
| 2011-01-13 | 251.36 |
| 2011-01-12 | 246.87 |
| 2011-01-11 | 245.74 |
| 2011-01-10 | 241.81 |
| 2011-01-07 | 249.68 |
| 2011-01-06 | 248.55 |
| 2011-01-05 | 240.68 |
| 2011-01-04 | 241.81 |
| 2011-01-03 | 239.00 |
| 2010-12-31 | 231.69 |
| 2010-12-30 | 235.62 |
| 2010-12-29 | 242.93 |
| 2010-12-28 | 237.31 |
| 2010-12-24 | 242.37 |
| 2010-12-23 | 238.43 |
| 2010-12-22 | 237.31 |
| 2010-12-21 | 244.62 |
| 2010-12-20 | 244.62 |
| 2010-12-17 | 251.36 |
| 2010-12-16 | 254.18 |
| 2010-12-15 | 254.18 |
| 2010-12-14 | 251.93 |
| 2010-12-13 | 248.55 |
| 2010-12-10 | 250.80 |
| 2010-12-09 | 251.36 |
| 2010-12-08 | 255.30 |
| 2010-12-07 | 250.80 |
| 2010-12-06 | 244.62 |
| 2010-12-03 | 250.80 |
| 2010-12-02 | 257.55 |
| 2010-12-01 | 250.24 |
| 2010-11-30 | 250.24 |
| 2010-11-29 | 232.25 |
| 2010-11-26 | 224.94 |
| 2010-11-25 | 232.81 |
| 2010-11-24 | 232.25 |
| 2010-11-23 | 232.25 |
| 2010-11-22 | 246.30 |
| 2010-11-19 | 240.68 |
| 2010-11-18 | 246.30 |
| 2010-11-17 | 232.81 |
| 2010-11-16 | 249.68 |
| 2010-11-15 | 250.99 |
| 2010-11-12 | 248.78 |
| 2010-11-11 | 250.25 |
| 2010-11-10 | 248.78 |
| 2010-11-09 | 250.25 |
| 2010-11-08 | 248.41 |
| 2010-11-05 | 249.52 |
| 2010-11-04 | 249.88 |
| 2010-11-03 | 249.88 |
| 2010-11-02 | 244.36 |
| 2010-11-01 | 238.10 |
| 2010-10-29 | 236.63 |
| 2010-10-28 | 240.68 |
| 2010-10-27 | 242.89 |
| 2010-10-26 | 239.57 |
| 2010-10-25 | 244.36 |
| 2010-10-22 | 246.94 |
| 2010-10-21 | 241.05 |
| 2010-10-20 | 235.15 |
| 2010-10-19 | 239.20 |
| 2010-10-18 | 242.52 |
| 2010-10-15 | 245.10 |
| 2010-10-14 | 245.83 |
| 2010-10-13 | 246.57 |
| 2010-10-12 | 247.68 |
| 2010-10-11 | 239.20 |
| 2010-10-08 | 235.52 |
| 2010-10-07 | 237.73 |
| 2010-10-06 | 241.41 |
| 2010-10-05 | 207.90 |
| 2010-10-04 | 187.27 |
| 2010-09-30 | 180.28 |
| 2010-09-29 | 187.27 |
| 2010-09-28 | 183.96 |
| 2010-09-27 | 181.38 |
| 2010-09-24 | 182.85 |
| 2010-09-22 | 177.70 |
| 2010-09-21 | 179.91 |
| 2010-09-20 | 176.22 |
| 2010-09-17 | 174.02 |
| 2010-09-16 | 176.59 |
| 2010-09-15 | 175.12 |
| 2010-09-14 | 174.75 |
| 2010-09-13 | 167.75 |
| 2010-09-10 | 173.65 |
| 2010-09-09 | 174.02 |
| 2010-09-08 | 167.75 |
| 2010-09-07 | 172.17 |
| 2010-09-06 | 174.38 |
| 2010-09-03 | 165.54 |
| 2010-09-02 | 166.65 |
| 2010-09-01 | 161.86 |
| 2010-08-31 | 160.02 |
| 2010-08-30 | 164.07 |
| 2010-08-27 | 163.33 |
| 2010-08-26 | 162.60 |
| 2010-08-25 | 162.97 |
| 2010-08-24 | 168.12 |
| 2010-08-23 | 168.86 |
| 2010-08-20 | 169.60 |
| 2010-08-19 | 170.70 |
| 2010-08-18 | 162.97 |
| 2010-08-17 | 160.76 |
| 2010-08-16 | 162.97 |
| 2010-08-13 | 162.23 |
| 2010-08-12 | 163.70 |
| 2010-08-11 | 170.70 |
| 2010-08-10 | 175.12 |
| 2010-08-09 | 174.02 |
| 2010-08-06 | 175.49 |
| 2010-08-05 | 172.54 |
| 2010-08-04 | 169.60 |
| 2010-08-03 | 172.17 |
| 2010-08-02 | 174.38 |
| 2010-07-30 | 167.39 |
| 2010-07-29 | 172.17 |
| 2010-07-28 | 171.81 |
| 2010-07-27 | 166.65 |
| 2010-07-26 | 165.91 |
| 2010-07-23 | 166.65 |
| 2010-07-22 | 160.02 |
| 2010-07-21 | 157.07 |
| 2010-07-20 | 158.55 |
| 2010-07-19 | 157.07 |
| 2010-07-16 | 164.81 |
| 2010-07-15 | 164.07 |
| 2010-07-14 | 162.60 |
| 2010-07-13 | 164.81 |
| 2010-07-12 | 165.18 |
| 2010-07-09 | 166.65 |
| 2010-07-08 | 160.02 |
| 2010-07-07 | 161.12 |
| 2010-07-06 | 157.44 |
| 2010-07-05 | 160.76 |
| 2010-07-02 | 158.18 |
| 2010-06-30 | 160.76 |
| 2010-06-29 | 157.81 |
| 2010-06-28 | 158.55 |
| 2010-06-25 | 162.23 |
| 2010-06-24 | 160.39 |
| 2010-06-23 | 164.81 |
| 2010-06-22 | 163.33 |
| 2010-06-21 | 170.33 |
| 2010-06-18 | 168.49 |
| 2010-06-17 | 166.65 |
| 2010-06-15 | 151.55 |
| 2010-06-14 | 158.18 |
| 2010-06-11 | 154.13 |
| 2010-06-10 | 144.92 |
| 2010-06-09 | 138.66 |
| 2010-06-08 | 137.55 |
| 2010-06-07 | 134.61 |
| 2010-06-04 | 141.97 |
| 2010-06-03 | 143.08 |
| 2010-06-02 | 140.87 |
| 2010-06-01 | 144.92 |
| 2010-05-31 | 153.02 |
| 2010-05-28 | 150.08 |
| 2010-05-27 | 144.18 |
| 2010-05-26 | 138.66 |
| 2010-05-25 | 135.34 |
| 2010-05-24 | 136.82 |
| 2010-05-20 | 135.34 |
| 2010-05-19 | 143.08 |
| 2010-05-18 | 148.23 |
| 2010-05-17 | 151.18 |
| 2010-05-14 | 157.81 |
| 2010-05-13 | 158.91 |
| 2010-05-12 | 150.08 |
| 2010-05-11 | 137.92 |
| 2010-05-10 | 137.55 |
| 2010-05-07 | 140.50 |
| 2010-05-06 | 141.97 |
| 2010-05-05 | 147.50 |
| 2010-05-04 | 151.18 |
| 2010-05-03 | 154.50 |
| 2010-04-30 | 152.29 |
| 2010-04-29 | 152.65 |
| 2010-04-28 | 154.86 |
| 2010-04-27 | 161.12 |
| 2010-04-26 | 152.29 |
| 2010-04-23 | 150.08 |
| 2010-04-22 | 153.39 |
| 2010-04-21 | 161.86 |
| 2010-04-20 | 164.07 |
| 2010-04-19 | 163.33 |
| 2010-04-16 | 165.54 |
| 2010-04-15 | 162.23 |
| 2010-04-14 | 163.70 |
| 2010-04-13 | 160.76 |
| 2010-04-12 | 160.76 |
| 2010-04-09 | 163.70 |
| 2010-04-08 | 165.91 |
| 2010-04-07 | 169.60 |
| 2010-04-01 | 172.91 |
| 2010-03-31 | 174.02 |
| 2010-03-30 | 172.95 |
| 2010-03-29 | 174.72 |
| 2010-03-26 | 171.54 |
| 2010-03-25 | 168.00 |
| 2010-03-24 | 165.88 |
| 2010-03-23 | 167.30 |
| 2010-03-22 | 165.53 |
| 2010-03-19 | 173.31 |
| 2010-03-18 | 159.17 |
| 2010-03-17 | 160.58 |
| 2010-03-16 | 153.51 |
| 2010-03-15 | 153.15 |
| 2010-03-12 | 148.56 |
| 2010-03-11 | 150.33 |
| 2010-03-10 | 151.03 |
| 2010-03-09 | 153.51 |
| 2010-03-08 | 149.62 |
| 2010-03-05 | 140.78 |
| 2010-03-04 | 140.78 |
| 2010-03-03 | 141.13 |
| 2010-03-02 | 139.01 |
| 2010-03-01 | 136.54 |
| 2010-02-26 | 133.00 |
| 2010-02-25 | 134.42 |
| 2010-02-24 | 135.83 |
| 2010-02-23 | 136.54 |
| 2010-02-22 | 134.42 |
| 2010-02-19 | 134.42 |
| 2010-02-18 | 136.89 |
| 2010-02-17 | 145.73 |
| 2010-02-12 | 141.84 |
| 2010-02-11 | 132.65 |
| 2010-02-10 | 129.47 |
| 2010-02-09 | 126.99 |
| 2010-02-08 | 129.47 |
| 2010-02-05 | 129.11 |
| 2010-02-04 | 132.29 |
| 2010-02-03 | 141.84 |
| 2010-02-02 | 128.05 |
| 2010-02-01 | 124.52 |
| 2010-01-29 | 124.52 |
| 2010-01-28 | 129.47 |
| 2010-01-27 | 131.59 |
| 2010-01-26 | 137.95 |
| 2010-01-25 | 143.96 |
| 2010-01-22 | 143.25 |
| 2010-01-21 | 149.27 |
| 2010-01-20 | 148.91 |
| 2010-01-19 | 149.97 |
| 2010-01-18 | 149.97 |
| 2010-01-15 | 149.97 |
| 2010-01-14 | 148.91 |
| 2010-01-13 | 149.97 |
| 2010-01-12 | 149.97 |
| 2010-01-11 | 149.62 |
| 2010-01-08 | 148.56 |
| 2010-01-07 | 147.50 |
| 2010-01-06 | 146.79 |
| 2010-01-05 | 152.09 |
| 2010-01-04 | 151.03 |
| 2009-12-31 | 152.80 |
| 2009-12-30 | 152.45 |
| 2009-12-29 | 151.03 |
| 2009-12-28 | 148.91 |
| 2009-12-24 | 152.45 |
| 2009-12-23 | 152.80 |
| 2009-12-22 | 154.92 |
| 2009-12-21 | 149.97 |
| 2009-12-18 | 151.03 |
| 2009-12-17 | 152.09 |
| 2009-12-16 | 154.57 |
| 2009-12-15 | 154.57 |
| 2009-12-14 | 155.63 |
| 2009-12-11 | 155.98 |
| 2009-12-10 | 152.80 |
| 2009-12-09 | 151.03 |
| 2009-12-08 | 159.52 |
| 2009-12-07 | 162.70 |
| 2009-12-04 | 160.93 |
| 2009-12-03 | 165.18 |
| 2009-12-02 | 165.18 |
| 2009-12-01 | 164.82 |
| 2009-11-30 | 160.23 |
| 2009-11-27 | 155.76 |
| 2009-11-26 | 161.26 |
| 2009-11-25 | 162.98 |
| 2009-11-24 | 162.63 |
| 2009-11-23 | 159.88 |
| 2009-11-20 | 156.79 |
| 2009-11-19 | 156.79 |
| 2009-11-18 | 161.26 |
| 2009-11-17 | 166.76 |
| 2009-11-16 | 164.69 |
| 2009-11-13 | 164.69 |
| 2009-11-12 | 163.66 |
| 2009-11-11 | 157.82 |
| 2009-11-10 | 157.82 |
| 2009-11-09 | 159.19 |
| 2009-11-06 | 153.01 |
| 2009-11-05 | 153.01 |
| 2009-11-04 | 157.13 |
| 2009-11-03 | 156.44 |
| 2009-11-02 | 158.51 |
| 2009-10-30 | 157.13 |
| 2009-10-29 | 152.66 |
| 2009-10-28 | 157.48 |
| 2009-10-27 | 157.48 |
| 2009-10-23 | 156.10 |
| 2009-10-22 | 157.82 |
| 2009-10-21 | 156.10 |
| 2009-10-20 | 155.07 |
| 2009-10-19 | 155.76 |
| 2009-10-16 | 156.44 |
| 2009-10-15 | 152.66 |
| 2009-10-14 | 157.82 |
| 2009-10-13 | 157.48 |
| 2009-10-12 | 161.60 |
| 2009-10-09 | 170.88 |
| 2009-10-08 | 172.95 |
| 2009-10-07 | 156.10 |
| 2009-10-06 | 157.48 |
| 2009-10-05 | 153.35 |
| 2009-10-02 | 153.35 |
| 2009-09-30 | 157.82 |
| 2009-09-29 | 155.76 |
| 2009-09-28 | 155.76 |
| 2009-09-25 | 153.35 |
| 2009-09-24 | 151.98 |
| 2009-09-23 | 156.44 |
| 2009-09-22 | 157.13 |
| 2009-09-21 | 154.04 |
| 2009-09-18 | 154.38 |
| 2009-09-17 | 161.60 |
| 2009-09-16 | 158.16 |
| 2009-09-15 | 154.73 |
| 2009-09-14 | 162.29 |
| 2009-09-11 | 162.98 |
| 2009-09-10 | 161.60 |
| 2009-09-09 | 158.16 |
| 2009-09-08 | 159.88 |
| 2009-09-07 | 164.69 |
| 2009-09-04 | 162.98 |
| 2009-09-03 | 160.23 |
| 2009-09-02 | 170.54 |
| 2009-09-01 | 163.32 |
| 2009-08-31 | 159.54 |
| 2009-08-28 | 165.04 |
| 2009-08-27 | 166.07 |
| 2009-08-26 | 164.69 |
| 2009-08-25 | 163.66 |
| 2009-08-24 | 157.13 |
| 2009-08-21 | 157.13 |
| 2009-08-20 | 160.57 |
| 2009-08-19 | 158.85 |
| 2009-08-18 | 153.01 |
| 2009-08-17 | 157.82 |
| 2009-08-14 | 173.63 |
| 2009-08-13 | 172.95 |
| 2009-08-12 | 175.35 |
| 2009-08-11 | 175.35 |
| 2009-08-10 | 180.16 |
| 2009-08-07 | 176.73 |
| 2009-08-06 | 177.76 |
| 2009-08-05 | 190.13 |
| 2009-08-04 | 166.41 |
| 2009-08-03 | 159.54 |
| 2009-07-31 | 156.79 |
| 2009-07-30 | 150.94 |
| 2009-07-29 | 148.19 |
| 2009-07-28 | 164.69 |
| 2009-07-27 | 158.85 |
| 2009-07-24 | 152.66 |
| 2009-07-23 | 146.82 |
| 2009-07-22 | 147.16 |
| 2009-07-21 | 152.66 |
| 2009-07-20 | 147.51 |
| 2009-07-17 | 140.63 |
| 2009-07-16 | 138.57 |
| 2009-07-15 | 131.01 |
| 2009-07-14 | 129.63 |
| 2009-07-13 | 128.26 |
| 2009-07-10 | 135.82 |
| 2009-07-09 | 139.60 |
| 2009-07-08 | 143.73 |
| 2009-07-07 | 142.35 |
| 2009-07-06 | 144.07 |
| 2009-07-03 | 146.13 |
| 2009-07-02 | 154.38 |
| 2009-06-30 | 140.98 |
| 2009-06-29 | 178.10 |
| 2009-06-26 | 165.73 |
| 2009-06-25 | 158.85 |
| 2009-06-24 | 147.85 |
| 2009-06-23 | 146.13 |
| 2009-06-22 | 155.07 |
| 2009-06-19 | 154.38 |
| 2009-06-18 | 149.23 |
| 2009-06-17 | 162.29 |
| 2009-06-16 | 168.13 |
| 2009-06-15 | 183.60 |
| 2009-06-12 | 191.51 |
| 2009-06-11 | 189.45 |
| 2009-06-10 | 194.95 |
| 2009-06-09 | 169.51 |
| 2009-06-08 | 186.01 |
| 2009-06-05 | 189.79 |
| 2009-06-04 | 198.38 |
| 2009-06-03 | 205.60 |
| 2009-06-02 | 192.88 |
| 2009-06-01 | 195.98 |
| 2009-05-29 | 187.73 |
| 2009-05-27 | 181.88 |
| 2009-05-26 | 183.60 |
| 2009-05-25 | 179.13 |
| 2009-05-22 | 166.07 |
| 2009-05-21 | 162.63 |
| 2009-05-20 | 162.98 |
| 2009-05-19 | 148.19 |
| 2009-05-18 | 145.79 |
| 2009-05-15 | 138.23 |
| 2009-05-14 | 131.01 |
| 2009-05-13 | 137.19 |
| 2009-05-12 | 133.07 |
| 2009-05-11 | 147.16 |
| 2009-05-08 | 166.41 |
| 2009-05-07 | 165.04 |
| 2009-05-06 | 162.63 |
| 2009-05-05 | 159.19 |
| 2009-05-04 | 158.16 |
| 2009-04-30 | 167.79 |
| 2009-04-29 | 133.76 |
| 2009-04-28 | 128.26 |
| 2009-04-27 | 126.88 |
| 2009-04-24 | 128.94 |
| 2009-04-23 | 131.69 |
| 2009-04-22 | 119.66 |
| 2009-04-21 | 115.88 |
| 2009-04-20 | 119.66 |
| 2009-04-17 | 130.32 |
| 2009-04-16 | 114.85 |
| 2009-04-15 | 118.97 |
| 2009-04-14 | 116.22 |
| 2009-04-09 | 113.47 |
| 2009-04-08 | 99.38 |
| 2009-04-07 | 94.22 |
| 2009-04-06 | 97.66 |
| 2009-04-03 | 88.72 |
| 2009-04-02 | 84.67 |
| 2009-04-01 | 77.92 |
| 2009-03-31 | 76.23 |
| 2009-03-30 | 80.96 |
| 2009-03-27 | 73.87 |
| 2009-03-26 | 68.64 |
| 2009-03-25 | 73.53 |
| 2009-03-24 | 72.52 |
| 2009-03-23 | 69.48 |
| 2009-03-20 | 67.12 |
| 2009-03-19 | 74.21 |
| 2009-03-18 | 73.19 |
| 2009-03-17 | 68.80 |
| 2009-03-16 | 70.16 |
| 2009-03-13 | 69.14 |
| 2009-03-12 | 63.74 |
| 2009-03-11 | 66.27 |
| 2009-03-10 | 60.36 |
| 2009-03-09 | 55.64 |
| 2009-03-06 | 62.56 |
| 2009-03-05 | 63.74 |
| 2009-03-04 | 63.40 |
| 2009-03-03 | 60.53 |
| 2009-03-02 | 60.03 |
| 2009-02-27 | 68.13 |
| 2009-02-26 | 68.80 |
| 2009-02-25 | 73.87 |
| 2009-02-24 | 68.13 |
| 2009-02-23 | 63.40 |
| 2009-02-20 | 61.88 |
| 2009-02-19 | 61.21 |
| 2009-02-18 | 64.58 |
| 2009-02-17 | 68.80 |
| 2009-02-16 | 71.84 |
| 2009-02-13 | 70.83 |
| 2009-02-12 | 63.74 |
| 2009-02-11 | 65.43 |
| 2009-02-10 | 68.47 |
| 2009-02-09 | 67.45 |
| 2009-02-06 | 72.52 |
| 2009-02-05 | 68.80 |
| 2009-02-04 | 66.95 |
| 2009-02-03 | 63.07 |
| 2009-02-02 | 57.16 |
| 2009-01-30 | 61.72 |
| 2009-01-29 | 60.36 |
| 2009-01-23 | 55.30 |
| 2009-01-22 | 51.08 |
| 2009-01-21 | 52.26 |
| 2009-01-20 | 68.80 |
| 2009-01-19 | 69.14 |
| 2009-01-16 | 62.05 |
| 2009-01-15 | 58.68 |
| 2009-01-14 | 68.80 |
| 2009-01-13 | 66.10 |
| 2009-01-12 | 58.00 |
| 2009-01-09 | 65.09 |
| 2009-01-08 | 76.23 |
| 2009-01-07 | 86.70 |
| 2009-01-06 | 85.35 |
| 2009-01-05 | 75.56 |
| 2009-01-02 | 80.96 |
| 2008-12-31 | 94.80 |
| 2008-12-30 | 63.23 |
| 2008-12-29 | 53.78 |
| 2008-12-24 | 51.92 |
| 2008-12-23 | 55.47 |
| 2008-12-22 | 67.45 |
| 2008-12-19 | 61.72 |
| 2008-12-18 | 73.19 |
| 2008-12-17 | 65.26 |
| 2008-12-16 | 55.64 |
| 2008-12-15 | 56.48 |
| 2008-12-12 | 57.16 |
| 2008-12-11 | 64.58 |
| 2008-12-10 | 54.79 |
| 2008-12-09 | 49.05 |
| 2008-12-08 | 45.68 |
| 2008-12-05 | 41.80 |
| 2008-12-04 | 43.99 |
| 2008-12-03 | 48.72 |
| 2008-12-02 | 43.82 |
| 2008-12-01 | 48.04 |
| 2008-11-28 | 50.24 |
| 2008-11-27 | 49.90 |
| 2008-11-26 | 41.80 |
| 2008-11-25 | 40.11 |
| 2008-11-24 | 19.01 |
| 2008-11-21 | 17.66 |
| 2008-11-20 | 16.38 |
| 2008-11-19 | 12.55 |
| 2008-11-18 | 16.54 |
| 2008-11-17 | 29.31 |
| 2008-11-14 | 34.26 |
| 2008-11-13 | 34.26 |
| 2008-11-12 | 30.91 |
| 2008-11-11 | 32.34 |
| 2008-11-10 | 44.00 |
| 2008-11-07 | 51.66 |
| 2008-11-06 | 61.56 |
| 2008-11-05 | 43.68 |
| 2008-11-04 | 32.50 |
| 2008-11-03 | 36.97 |
| 2008-10-31 | 27.71 |
| 2008-10-30 | 25.16 |
| 2008-10-29 | 18.14 |
| 2008-10-28 | 13.99 |
| 2008-10-27 | 13.83 |
| 2008-10-24 | 19.73 |
| 2008-10-23 | 21.49 |
| 2008-10-22 | 24.52 |
| 2008-10-21 | 31.07 |
| 2008-10-20 | 41.12 |
| 2008-10-17 | 40.49 |
| 2008-10-16 | 59.64 |
| 2008-10-15 | 70.82 |
| 2008-10-14 | 67.94 |
| 2008-10-13 | 49.75 |
| 2008-10-10 | 46.87 |
| 2008-10-09 | 74.97 |
| 2008-10-08 | 86.78 |
| 2008-10-06 | 107.54 |
| 2008-10-03 | 111.69 |
| 2008-10-02 | 122.54 |
| 2008-09-30 | 120.31 |
| 2008-09-29 | 138.19 |
| 2008-09-26 | 134.68 |
| 2008-09-25 | 131.16 |
| 2008-09-24 | 116.80 |
| 2008-09-23 | 110.41 |
| 2008-09-22 | 105.30 |
| 2008-09-19 | 94.45 |
| 2008-09-18 | 91.57 |
| 2008-09-17 | 110.41 |
| 2008-09-16 | 112.33 |
| 2008-09-12 | 142.02 |
| 2008-09-11 | 151.92 |
| 2008-09-10 | 161.81 |
| 2008-09-09 | 162.77 |
| 2008-09-08 | 177.14 |
| 2008-09-05 | 160.86 |
| 2008-09-04 | 165.65 |
| 2008-09-03 | 178.42 |
| 2008-09-02 | 185.76 |
| 2008-09-01 | 177.78 |
| 2008-08-29 | 176.50 |
| 2008-08-28 | 166.28 |
| 2008-08-27 | 167.24 |
| 2008-08-26 | 171.07 |
| 2008-08-25 | 166.92 |
| 2008-08-21 | 154.15 |
| 2008-08-20 | 170.75 |
| 2008-08-19 | 158.94 |
| 2008-08-18 | 167.24 |
| 2008-08-15 | 169.48 |
| 2008-08-14 | 166.60 |
| 2008-08-13 | 166.92 |
| 2008-08-12 | 165.65 |
| 2008-08-11 | 170.44 |
| 2008-08-08 | 171.07 |
| 2008-08-07 | 167.24 |
| 2008-08-05 | 171.39 |
| 2008-08-04 | 175.54 |
| 2008-08-01 | 170.12 |
| 2008-07-31 | 167.56 |
| 2008-07-30 | 166.92 |
| 2008-07-29 | 166.28 |
| 2008-07-28 | 169.16 |
| 2008-07-25 | 167.56 |
| 2008-07-24 | 176.18 |
| 2008-07-23 | 172.35 |
| 2008-07-22 | 177.78 |
| 2008-07-21 | 185.12 |
| 2008-07-18 | 190.55 |
| 2008-07-17 | 186.40 |
| 2008-07-16 | 187.36 |
| 2008-07-15 | 188.95 |
| 2008-07-14 | 203.64 |
| 2008-07-11 | 204.28 |
| 2008-07-10 | 213.22 |
| 2008-07-09 | 203.32 |
| 2008-07-08 | 212.90 |
| 2008-07-07 | 232.06 |
| 2008-07-04 | 223.28 |
| 2008-07-03 | 214.50 |
| 2008-07-02 | 225.67 |
| 2008-06-30 | 224.87 |
| 2008-06-27 | 226.47 |
| 2008-06-26 | 246.43 |
| 2008-06-25 | 249.62 |
| 2008-06-24 | 249.62 |
| 2008-06-23 | 259.20 |
| 2008-06-20 | 251.22 |
| 2008-06-19 | 261.59 |
| 2008-06-18 | 259.20 |
| 2008-06-17 | 260.79 |
| 2008-06-16 | 259.20 |
| 2008-06-13 | 251.22 |
| 2008-06-12 | 253.61 |
| 2008-06-11 | 267.18 |
| 2008-06-10 | 263.99 |
| 2008-06-06 | 279.15 |
| 2008-06-05 | 287.13 |
| 2008-06-04 | 295.92 |
| 2008-06-03 | 304.70 |
| 2008-06-02 | 295.92 |
| 2008-05-30 | 299.91 |
| 2008-05-29 | 291.13 |
| 2008-05-28 | 287.13 |
| 2008-05-27 | 291.92 |
| 2008-05-26 | 295.12 |
| 2008-05-23 | 289.53 |
| 2008-05-22 | 269.57 |
| 2008-05-21 | 266.38 |
| 2008-05-20 | 267.18 |
| 2008-05-19 | 275.16 |
| 2008-05-16 | 283.14 |
| 2008-05-15 | 282.35 |
| 2008-05-14 | 278.35 |
| 2008-05-13 | 273.57 |
| 2008-05-09 | 265.58 |
| 2008-05-08 | 264.78 |
| 2008-05-07 | 264.78 |
| 2008-05-06 | 260.00 |
| 2008-05-05 | 251.22 |
| 2008-05-02 | 246.43 |
| 2008-04-30 | 242.43 |
| 2008-04-29 | 250.42 |
| 2008-04-28 | 249.62 |
| 2008-04-25 | 244.83 |
| 2008-04-24 | 252.01 |
| 2008-04-23 | 242.43 |
| 2008-04-22 | 251.22 |
| 2008-04-21 | 252.01 |
| 2008-04-18 | 244.03 |
| 2008-04-17 | 249.62 |
| 2008-04-16 | 260.00 |
| 2008-04-15 | 254.41 |
| 2008-04-14 | 247.22 |
| 2008-04-11 | 257.60 |
| 2008-04-10 | 252.81 |
| 2008-04-09 | 256.00 |
| 2008-04-08 | 269.57 |
| 2008-04-07 | 274.36 |
| 2008-04-03 | 288.73 |
| 2008-04-02 | 298.10 |
| 2008-04-01 | 293.41 |
| 2008-03-31 | 312.15 |
| 2008-03-28 | 293.41 |
| 2008-03-27 | 270.78 |
| 2008-03-26 | 276.24 |
| 2008-03-25 | 263.75 |
| 2008-03-20 | 241.90 |
| 2008-03-19 | 233.31 |
| 2008-03-18 | 230.97 |
| 2008-03-17 | 250.48 |
| 2008-03-14 | 257.51 |
| 2008-03-13 | 262.19 |
| 2008-03-12 | 254.39 |
| 2008-03-11 | 255.95 |
| 2008-03-10 | 256.73 |
| 2008-03-07 | 246.58 |
| 2008-03-06 | 247.36 |
| 2008-03-05 | 236.43 |
| 2008-03-04 | 241.90 |
| 2008-03-03 | 239.55 |
| 2008-02-29 | 257.51 |
| 2008-02-28 | 264.53 |
| 2008-02-27 | 265.31 |
| 2008-02-26 | 268.44 |
| 2008-02-25 | 262.97 |
| 2008-02-22 | 266.09 |
| 2008-02-21 | 259.07 |
| 2008-02-20 | 265.31 |
| 2008-02-19 | 268.44 |
| 2008-02-18 | 277.80 |
| 2008-02-15 | 269.22 |
| 2008-02-14 | 271.56 |
| 2008-02-13 | 266.87 |
| 2008-02-12 | 251.26 |
| 2008-02-11 | 260.63 |
| 2008-02-06 | 241.12 |
| 2008-02-05 | 257.51 |
| 2008-02-04 | 248.14 |
| 2008-02-01 | 240.34 |
| 2008-01-31 | 241.90 |
| 2008-01-30 | 245.80 |
| 2008-01-29 | 237.21 |
| 2008-01-28 | 221.60 |
| 2008-01-25 | 221.60 |
| 2008-01-24 | 234.87 |
| 2008-01-23 | 209.11 |
| 2008-01-22 | 196.93 |
| 2008-01-21 | 222.38 |
| 2008-01-18 | 226.28 |
| 2008-01-17 | 230.97 |
| 2008-01-16 | 229.41 |
| 2008-01-15 | 237.21 |
| 2008-01-14 | 241.90 |
| 2008-01-11 | 252.82 |
| 2008-01-10 | 246.58 |
| 2008-01-09 | 230.19 |
| 2008-01-08 | 245.02 |
| 2008-01-07 | 258.29 |
| 2008-01-04 | 269.22 |
| 2008-01-03 | 264.53 |
| 2008-01-02 | 282.49 |
| 2007-12-31 | 288.73 |
| 2007-12-28 | 271.56 |
| 2007-12-27 | 273.90 |
| 2007-12-24 | 270.00 |
| 2007-12-21 | 270.00 |
| 2007-12-20 | 274.68 |
| 2007-12-19 | 259.07 |
| 2007-12-18 | 265.31 |
| 2007-12-17 | 266.87 |
| 2007-12-14 | 266.87 |
| 2007-12-13 | 274.68 |
| 2007-12-12 | 266.09 |
| 2007-12-11 | 291.85 |
| 2007-12-10 | 287.17 |
| 2007-12-07 | 309.03 |
| 2007-12-06 | 302.78 |
| 2007-12-05 | 305.90 |
| 2007-12-04 | 321.52 |
| 2007-12-03 | 329.32 |
| 2007-11-30 | 321.52 |
| 2007-11-29 | 312.15 |
| 2007-11-28 | 293.41 |
| 2007-11-27 | 282.49 |
| 2007-11-26 | 261.41 |
| 2007-11-23 | 234.09 |
| 2007-11-22 | 226.28 |
| 2007-11-21 | 243.46 |
| 2007-11-20 | 235.65 |
| 2007-11-19 | 245.80 |
| 2007-11-16 | 230.97 |
| 2007-11-15 | 254.06 |
| 2007-11-14 | 266.37 |
| 2007-11-13 | 258.68 |
| 2007-11-12 | 295.62 |
| 2007-11-09 | 323.33 |
| 2007-11-08 | 309.48 |
| 2007-11-07 | 327.95 |
| 2007-11-06 | 279.46 |
| 2007-11-05 | 292.54 |
| 2007-11-02 | 301.78 |
| 2007-11-01 | 320.25 |
| 2007-10-31 | 347.96 |
| 2007-10-30 | 287.93 |
| 2007-10-29 | 283.31 |
| 2007-10-26 | 269.45 |
| 2007-10-25 | 247.13 |
| 2007-10-24 | 234.82 |
| 2007-10-23 | 231.74 |
| 2007-10-22 | 224.81 |
| 2007-10-18 | 237.13 |
| 2007-10-17 | 237.13 |
| 2007-10-16 | 238.66 |
| 2007-10-15 | 247.13 |
| 2007-10-12 | 219.42 |
| 2007-10-11 | 210.96 |
| 2007-10-10 | 215.57 |
| 2007-10-09 | 207.57 |
| 2007-10-08 | 206.95 |
| 2007-10-05 | 203.26 |
| 2007-10-04 | 199.56 |
| 2007-10-03 | 206.65 |
| 2007-10-02 | 194.33 |
| 2007-09-28 | 181.40 |
| 2007-09-27 | 177.09 |
| 2007-09-25 | 169.39 |
| 2007-09-24 | 170.93 |
| 2007-09-21 | 169.08 |
| 2007-09-20 | 167.24 |
| 2007-09-19 | 165.08 |
| 2007-09-18 | 165.39 |
| 2007-09-17 | 165.08 |
| 2007-09-14 | 162.31 |
| 2007-09-13 | 159.54 |
| 2007-09-12 | 162.31 |
| 2007-09-11 | 157.08 |
| 2007-09-10 | 159.85 |
| 2007-09-07 | 163.54 |
| 2007-09-06 | 168.78 |
| 2007-09-05 | 174.01 |
| 2007-09-04 | 174.63 |
| 2007-09-03 | 173.09 |
| 2007-08-31 | 173.09 |
| 2007-08-30 | 160.16 |
| 2007-08-29 | 164.77 |
| 2007-08-28 | 175.86 |
| 2007-08-27 | 187.25 |
| 2007-08-24 | 166.62 |
| 2007-08-23 | 155.85 |
| 2007-08-22 | 153.08 |
| 2007-08-21 | 149.38 |
| 2007-08-20 | 141.68 |
| 2007-08-17 | 97.04 |
| 2007-08-16 | 144.76 |
| 2007-08-15 | 161.39 |
| 2007-08-14 | 178.01 |
| 2007-08-13 | 179.55 |
| 2007-08-10 | 176.17 |
| 2007-08-09 | 177.71 |
| 2007-08-08 | 160.16 |
| 2007-08-07 | 161.70 |
| 2007-08-06 | 165.08 |
| 2007-08-03 | 170.62 |
| 2007-08-02 | 160.77 |
| 2007-08-01 | 176.47 |
| 2007-07-31 | 192.48 |
| 2007-07-30 | 184.17 |
| 2007-07-27 | 189.71 |
| 2007-07-26 | 198.03 |
| 2007-07-25 | 201.72 |
| 2007-07-24 | 207.26 |
| 2007-07-23 | 203.87 |
| 2007-07-20 | 199.56 |
| 2007-07-19 | 189.71 |
| 2007-07-18 | 192.48 |
| 2007-07-17 | 187.87 |
| 2007-07-16 | 197.72 |
| 2007-07-13 | 204.80 |
| 2007-07-12 | 206.95 |
| 2007-07-11 | 203.26 |
| 2007-07-10 | 203.26 |
| 2007-07-09 | 202.03 |
| 2007-07-06 | 194.64 |
| 2007-07-05 | 193.41 |
| 2007-07-04 | 196.79 |
| 2007-07-03 | 197.72 |
| 2007-06-29 | 200.18 |
| 2007-06-28 | 192.48 |
| 2007-06-27 | 180.17 |
| 2007-06-26 | 193.41 |
| 2007-06-25 | 199.56 |
| 2007-06-22 | 202.34 |
| 2007-06-21 | 204.18 |
| 2007-06-20 | 204.80 |
| 2007-06-18 | 206.65 |
| 2007-06-15 | 209.42 |
| 2007-06-14 | 207.57 |
| 2007-06-13 | 211.73 |
| 2007-06-12 | 212.50 |
| 2007-06-11 | 216.34 |
| 2007-06-08 | 219.42 |
| 2007-06-07 | 227.12 |
| 2007-06-06 | 230.97 |
| 2007-06-05 | 224.81 |
| 2007-06-04 | 228.66 |
| 2007-06-01 | 235.59 |
| 2007-05-31 | 232.51 |
| 2007-05-30 | 238.66 |
| 2007-05-29 | 238.66 |
| 2007-05-28 | 237.13 |
| 2007-05-25 | 237.13 |
| 2007-05-23 | 234.05 |
| 2007-05-22 | 223.27 |
| 2007-05-21 | 189.40 |
| 2007-05-18 | 199.26 |
| 2007-05-17 | 203.57 |
| 2007-05-16 | 210.96 |
| 2007-05-15 | 223.27 |
| 2007-05-14 | 219.42 |
| 2007-05-11 | 211.73 |
| 2007-05-10 | 216.34 |
| 2007-05-09 | 221.73 |
| 2007-05-08 | 207.88 |
| 2007-05-07 | 206.34 |
| 2007-05-04 | 221.73 |
| 2007-05-03 | 227.89 |
| 2007-05-02 | 207.88 |
| 2007-04-30 | 208.65 |
| 2007-04-27 | 229.43 |
| 2007-04-26 | 238.66 |
| 2007-04-25 | 238.66 |
| 2007-04-24 | 240.20 |
| 2007-04-23 | 239.43 |
| 2007-04-20 | 226.35 |
| 2007-04-19 | 229.43 |
| 2007-04-18 | 240.20 |
| 2007-04-17 | 226.35 |
| 2007-04-16 | 233.28 |
| 2007-04-13 | 232.51 |
| 2007-04-12 | 234.82 |
| 2007-04-11 | 251.75 |
| 2007-04-10 | 235.59 |
| 2007-04-04 | 255.60 |
| 2007-04-03 | 243.28 |
| 2007-04-02 | 231.74 |
| 2007-03-30 | 219.56 |
| 2007-03-29 | 212.72 |
| 2007-03-28 | 199.78 |
| 2007-03-27 | 198.87 |
| 2007-03-26 | 208.15 |
| 2007-03-23 | 205.11 |
| 2007-03-22 | 198.26 |
| 2007-03-21 | 199.78 |
| 2007-03-20 | 197.35 |
| 2007-03-19 | 196.13 |
| 2007-03-16 | 193.09 |
| 2007-03-15 | 204.35 |
| 2007-03-14 | 193.09 |
| 2007-03-13 | 186.09 |
| 2007-03-12 | 196.43 |
| 2007-03-09 | 181.82 |
| 2007-03-08 | 172.09 |
| 2007-03-07 | 175.74 |
| 2007-03-06 | 186.09 |
| 2007-03-05 | 168.43 |
| 2007-03-02 | 182.13 |
| 2007-03-01 | 186.69 |
| 2007-02-28 | 189.13 |
| 2007-02-27 | 210.43 |
| 2007-02-26 | 230.22 |
| 2007-02-23 | 215.00 |
| 2007-02-22 | 208.91 |
| 2007-02-21 | 196.74 |
| 2007-02-16 | 186.09 |
| 2007-02-15 | 189.74 |
| 2007-02-14 | 184.56 |
| 2007-02-13 | 185.17 |
| 2007-02-12 | 180.00 |
| 2007-02-09 | 170.87 |
| 2007-02-08 | 167.82 |
| 2007-02-07 | 151.69 |
| 2007-02-06 | 154.13 |
| 2007-02-05 | 163.26 |
| 2007-02-02 | 166.30 |
| 2007-02-01 | 155.65 |
| 2007-01-31 | 157.17 |
| 2007-01-30 | 167.22 |
| 2007-01-29 | 166.61 |
| 2007-01-26 | 173.61 |
| 2007-01-25 | 175.74 |
| 2007-01-24 | 175.74 |
| 2007-01-23 | 168.74 |
| 2007-01-22 | 177.56 |
| 2007-01-19 | 176.96 |
| 2007-01-18 | 174.82 |
| 2007-01-17 | 182.13 |
| 2007-01-16 | 183.04 |
| 2007-01-15 | 185.48 |
| 2007-01-12 | 170.87 |
| 2007-01-11 | 168.43 |
| 2007-01-10 | 167.82 |
| 2007-01-09 | 173.91 |
| 2007-01-08 | 173.61 |
| 2007-01-05 | 169.35 |
| 2007-01-04 | 166.30 |
| 2007-01-03 | 163.87 |
| 2007-01-02 | 172.39 |
| 2006-12-29 | 170.87 |
| 2006-12-28 | 169.35 |
| 2006-12-27 | 163.26 |
| 2006-12-22 | 172.39 |
| 2006-12-21 | 172.39 |
| 2006-12-20 | 175.43 |
| 2006-12-19 | 156.87 |
| 2006-12-18 | 169.96 |
| 2006-12-15 | 171.48 |
| 2006-12-14 | 175.13 |
| 2006-12-13 | 169.96 |
| 2006-12-12 | 187.61 |
| 2006-12-11 | 184.56 |
| 2006-12-08 | 173.91 |
| 2006-12-07 | 178.48 |
| 2006-12-06 | 171.17 |
| 2006-12-05 | 177.26 |
| 2006-12-04 | 171.78 |
| 2006-12-01 | 170.87 |
| 2006-11-30 | 170.87 |
| 2006-11-29 | 158.69 |
| 2006-11-28 | 164.48 |
| 2006-11-27 | 175.43 |
| 2006-11-24 | 172.09 |
| 2006-11-23 | 169.04 |
| 2006-11-22 | 176.04 |
| 2006-11-21 | 173.91 |
| 2006-11-20 | 173.91 |
| 2006-11-17 | 175.43 |
| 2006-11-16 | 170.56 |
| 2006-11-15 | 166.61 |
| 2006-11-14 | 163.87 |
| 2006-11-13 | 156.26 |
| 2006-11-10 | 155.96 |
| 2006-11-09 | 150.85 |
| 2006-11-08 | 150.85 |
| 2006-11-07 | 149.34 |
| 2006-11-06 | 146.94 |
| 2006-11-03 | 147.54 |
| 2006-11-02 | 143.03 |
| 2006-11-01 | 141.52 |
| 2006-10-31 | 142.12 |
| 2006-10-27 | 143.03 |
| 2006-10-26 | 140.62 |
| 2006-10-25 | 140.32 |
| 2006-10-24 | 142.72 |
| 2006-10-23 | 141.52 |
| 2006-10-20 | 140.32 |
| 2006-10-19 | 135.81 |
| 2006-10-18 | 135.51 |
| 2006-10-17 | 134.90 |
| 2006-10-16 | 134.60 |
| 2006-10-13 | 134.30 |
| 2006-10-12 | 132.20 |
| 2006-10-11 | 134.30 |
| 2006-10-10 | 134.30 |
| 2006-10-09 | 133.40 |
| 2006-10-06 | 140.62 |
| 2006-10-05 | 142.12 |
| 2006-10-04 | 141.82 |
| 2006-10-03 | 140.02 |
| 2006-09-29 | 142.72 |
| 2006-09-28 | 133.10 |
| 2006-09-27 | 119.57 |
| 2006-09-26 | 116.26 |
| 2006-09-25 | 125.28 |
| 2006-09-22 | 129.19 |
| 2006-09-21 | 127.39 |
| 2006-09-20 | 127.99 |
| 2006-09-19 | 129.19 |
| 2006-09-18 | 130.69 |
| 2006-09-15 | 131.30 |
| 2006-09-14 | 131.30 |
| 2006-09-13 | 129.19 |
| 2006-09-12 | 132.20 |
| 2006-09-11 | 135.81 |
| 2006-09-08 | 137.61 |
| 2006-09-07 | 133.10 |
| 2006-09-06 | 131.60 |
| 2006-09-05 | 134.00 |
| 2006-09-04 | 135.81 |
| 2006-09-01 | 137.31 |
| 2006-08-31 | 137.31 |
| 2006-08-30 | 133.70 |
| 2006-08-29 | 127.69 |
| 2006-08-28 | 126.78 |
| 2006-08-25 | 126.18 |
| 2006-08-24 | 134.60 |
| 2006-08-23 | 137.61 |
| 2006-08-22 | 140.62 |
| 2006-08-21 | 140.32 |
| 2006-08-18 | 142.12 |
| 2006-08-17 | 139.12 |
| 2006-08-16 | 137.91 |
| 2006-08-15 | 134.60 |
| 2006-08-14 | 136.71 |
| 2006-08-11 | 137.91 |
| 2006-08-10 | 131.60 |
| 2006-08-09 | 126.78 |
| 2006-08-08 | 123.78 |
| 2006-08-07 | 123.78 |
| 2006-08-04 | 122.57 |
| 2006-08-03 | 120.47 |
| 2006-08-02 | 119.26 |
| 2006-08-01 | 122.57 |
| 2006-07-31 | 124.98 |
| 2006-07-28 | 123.48 |
| 2006-07-27 | 121.97 |
| 2006-07-26 | 124.98 |
| 2006-07-25 | 124.68 |
| 2006-07-24 | 128.59 |
| 2006-07-21 | 127.84 |
| 2006-07-20 | 124.83 |
| 2006-07-19 | 117.31 |
| 2006-07-18 | 116.56 |
| 2006-07-17 | 115.81 |
| 2006-07-14 | 118.81 |
| 2006-07-13 | 114.30 |
| 2006-07-12 | 113.55 |
| 2006-07-11 | 114.30 |
| 2006-07-10 | 113.55 |
| 2006-07-07 | 114.30 |
| 2006-07-06 | 112.80 |
| 2006-07-05 | 110.54 |
| 2006-07-04 | 103.02 |
| 2006-07-03 | 103.02 |
| 2006-06-30 | 103.02 |
| 2006-06-29 | 101.52 |
| 2006-06-28 | 101.52 |
| 2006-06-27 | 102.27 |
| 2006-06-26 | 94.75 |
| 2006-06-23 | 100.01 |
| 2006-06-22 | 97.76 |
| 2006-06-21 | 95.50 |
| 2006-06-20 | 96.26 |
| 2006-06-19 | 92.50 |
| 2006-06-16 | 94.75 |
| 2006-06-15 | 86.48 |
| 2006-06-14 | 87.98 |
| 2006-06-13 | 97.01 |
| 2006-06-12 | 97.76 |
| 2006-06-09 | 97.76 |
| 2006-06-08 | 98.51 |
| 2006-06-07 | 99.26 |
| 2006-06-06 | 100.01 |
| 2006-06-05 | 100.01 |
| 2006-06-02 | 100.01 |
| 2006-06-01 | 105.28 |
| 2006-05-30 | 106.03 |
| 2006-05-29 | 105.28 |
| 2006-05-26 | 103.02 |
| 2006-05-25 | 103.02 |
| 2006-05-24 | 102.27 |
| 2006-05-23 | 103.02 |
| 2006-05-22 | 103.02 |
| 2006-05-19 | 107.53 |
| 2006-05-18 | 106.78 |
| 2006-05-17 | 104.53 |
| 2006-05-16 | 103.77 |
| 2006-05-15 | 105.28 |
| 2006-05-12 | 109.79 |
| 2006-05-11 | 110.54 |
| 2006-05-10 | 115.05 |
| 2006-05-09 | 118.06 |
| 2006-05-08 | 121.07 |
| 2006-05-04 | 119.57 |
| 2006-05-03 | 119.57 |
| 2006-05-02 | 115.81 |
| 2006-04-28 | 112.80 |
| 2006-04-27 | 115.05 |
| 2006-04-26 | 111.29 |
| 2006-04-25 | 115.81 |
| 2006-04-24 | 123.32 |
| 2006-04-21 | 125.58 |
| 2006-04-20 | 125.58 |
| 2006-04-19 | 124.83 |
| 2006-04-18 | 122.57 |
| 2006-04-13 | 121.82 |
| 2006-04-12 | 125.58 |
| 2006-04-11 | 127.08 |
| 2006-04-10 | 128.59 |
| 2006-04-07 | 128.59 |
| 2006-04-06 | 130.84 |
| 2006-04-04 | 128.59 |
| 2006-04-03 | 123.32 |
| 2006-03-31 | 116.56 |
| 2006-03-30 | 104.53 |
| 2006-03-29 | 93.40 |
| 2006-03-28 | 90.45 |
| 2006-03-27 | 85.28 |
| 2006-03-24 | 88.97 |
| 2006-03-23 | 88.97 |
| 2006-03-22 | 87.49 |
| 2006-03-21 | 86.02 |
| 2006-03-20 | 83.06 |
| 2006-03-17 | 83.80 |
| 2006-03-16 | 86.75 |
| 2006-03-15 | 84.54 |
| 2006-03-14 | 82.33 |
| 2006-03-13 | 88.23 |
| 2006-03-10 | 91.92 |
| 2006-03-09 | 93.40 |
| 2006-03-08 | 91.92 |
| 2006-03-07 | 91.92 |
| 2006-03-06 | 90.45 |
| 2006-03-03 | 96.35 |
| 2006-03-02 | 93.40 |
| 2006-03-01 | 88.97 |
| 2006-02-28 | 90.45 |
| 2006-02-27 | 94.87 |
| 2006-02-24 | 97.83 |
| 2006-02-23 | 97.83 |
| 2006-02-22 | 98.57 |
| 2006-02-21 | 100.78 |
| 2006-02-20 | 97.09 |
| 2006-02-17 | 95.61 |
| 2006-02-16 | 90.45 |
| 2006-02-15 | 85.28 |
| 2006-02-14 | 84.54 |
| 2006-02-13 | 83.06 |
| 2006-02-10 | 84.54 |
| 2006-02-09 | 85.28 |
| 2006-02-08 | 86.75 |
| 2006-02-07 | 88.97 |
| 2006-02-06 | 84.54 |
| 2006-02-03 | 85.28 |
| 2006-02-02 | 82.33 |
| 2006-02-01 | 84.54 |
| 2006-01-27 | 83.06 |
| 2006-01-26 | 77.16 |
| 2006-01-25 | 77.16 |
| 2006-01-24 | 77.16 |
| 2006-01-23 | 74.21 |
| 2006-01-20 | 74.94 |
| 2006-01-19 | 75.68 |
| 2006-01-18 | 73.47 |
| 2006-01-17 | 72.73 |
| 2006-01-16 | 73.47 |
| 2006-01-13 | 70.51 |
| 2006-01-12 | 69.78 |
| 2006-01-11 | 68.30 |
| 2006-01-10 | 67.56 |
| 2006-01-09 | 69.78 |
| 2006-01-06 | 72.73 |
| 2006-01-05 | 73.47 |
| 2006-01-04 | 68.30 |
| 2006-01-03 | 65.35 |
| 2005-12-30 | 66.82 |
| 2005-12-29 | 66.82 |
| 2005-12-28 | 66.82 |
| 2005-12-23 | 64.61 |
| 2005-12-22 | 66.82 |
| 2005-12-21 | 67.56 |
| 2005-12-20 | 69.04 |
| 2005-12-19 | 70.51 |
| 2005-12-16 | 74.94 |
| 2005-12-15 | 78.63 |
| 2005-12-14 | 76.42 |
| 2005-12-13 | 71.99 |
| 2005-12-12 | 71.25 |
| 2005-12-09 | 74.21 |
| 2005-12-08 | 71.25 |
| 2005-12-07 | 70.51 |
| 2005-12-06 | 74.21 |
| 2005-12-05 | 71.25 |
| 2005-12-02 | 74.21 |
| 2005-12-01 | 77.16 |
| 2005-11-30 | 74.21 |
| 2005-11-29 | 77.90 |
| 2005-11-28 | 74.94 |
| 2005-11-25 | 77.16 |
| 2005-11-24 | 80.11 |
| 2005-11-23 | 74.21 |
| 2005-11-22 | 74.94 |
| 2005-11-21 | 74.65 |
| 2005-11-18 | 73.25 |
| 2005-11-17 | 68.34 |
| 2005-11-16 | 67.63 |
| 2005-11-15 | 66.93 |
| 2005-11-14 | 66.93 |
| 2005-11-11 | 66.93 |
| 2005-11-10 | 62.72 |
| 2005-11-09 | 66.23 |
| 2005-11-08 | 68.34 |
| 2005-11-07 | 66.93 |
| 2005-11-04 | 69.04 |
| 2005-11-03 | 69.04 |
| 2005-11-02 | 68.34 |
| 2005-11-01 | 68.34 |
| 2005-10-31 | 67.63 |
| 2005-10-28 | 64.83 |
| 2005-10-27 | 64.83 |
| 2005-10-26 | 64.13 |
| 2005-10-25 | 64.83 |
| 2005-10-24 | 62.02 |
| 2005-10-21 | 64.83 |
| 2005-10-20 | 66.93 |
| 2005-10-19 | 69.04 |
| 2005-10-18 | 72.54 |
| 2005-10-17 | 73.25 |
| 2005-10-14 | 73.95 |
| 2005-10-13 | 75.35 |
| 2005-10-12 | 74.65 |
| 2005-10-10 | 77.45 |
| 2005-10-07 | 75.35 |
| 2005-10-06 | 79.56 |
| 2005-10-05 | 78.86 |
| 2005-10-04 | 76.05 |
| 2005-10-03 | 76.75 |
| 2005-09-30 | 75.35 |
| 2005-09-29 | 75.35 |
| 2005-09-28 | 73.25 |
| 2005-09-27 | 72.54 |
| 2005-09-26 | 72.54 |
| 2005-09-23 | 71.14 |
| 2005-09-22 | 69.74 |
| 2005-09-21 | 69.74 |
| 2005-09-20 | 70.44 |
| 2005-09-16 | 70.44 |
| 2005-09-15 | 73.25 |
| 2005-09-14 | 73.95 |
| 2005-09-13 | 75.35 |
| 2005-09-12 | 76.05 |
| 2005-09-09 | 73.25 |
| 2005-09-08 | 71.84 |
| 2005-09-07 | 76.05 |
| 2005-09-06 | 76.75 |
| 2005-09-05 | 78.16 |
| 2005-09-02 | 79.56 |
| 2005-09-01 | 79.56 |
| 2005-08-31 | 76.75 |
| 2005-08-30 | 76.05 |
| 2005-08-29 | 75.35 |
| 2005-08-26 | 79.56 |
| 2005-08-25 | 78.16 |
| 2005-08-24 | 76.05 |
| 2005-08-23 | 73.95 |
| 2005-08-22 | 76.75 |
| 2005-08-19 | 76.75 |
| 2005-08-18 | 78.86 |
| 2005-08-17 | 78.86 |
| 2005-08-16 | 80.26 |
| 2005-08-15 | 79.56 |
| 2005-08-12 | 79.56 |
| 2005-08-11 | 79.56 |
| 2005-08-10 | 76.05 |
| 2005-08-09 | 73.25 |
| 2005-08-08 | 73.25 |
| 2005-08-05 | 76.05 |
| 2005-08-04 | 73.25 |
| 2005-08-03 | 72.54 |
| 2005-08-02 | 70.44 |
| 2005-08-01 | 71.14 |
| 2005-07-29 | 69.04 |
| 2005-07-28 | 70.44 |
| 2005-07-27 | 72.54 |
| 2005-07-26 | 71.84 |
| 2005-07-25 | 73.25 |
| 2005-07-22 | 73.95 |
| 2005-07-21 | 71.84 |
| 2005-07-20 | 71.14 |
| 2005-07-19 | 69.74 |
| 2005-07-18 | 69.04 |
| 2005-07-15 | 68.34 |
| 2005-07-14 | 68.34 |
| 2005-07-13 | 68.34 |
| 2005-07-12 | 66.93 |
| 2005-07-11 | 60.62 |
| 2005-07-08 | 58.52 |
| 2005-07-07 | 57.11 |
| 2005-07-06 | 57.82 |
| 2005-07-05 | 57.11 |
| 2005-07-04 | 56.41 |
| 2005-06-30 | 58.52 |
| 2005-06-29 | 57.11 |
| 2005-06-28 | 57.82 |
| 2005-06-27 | 57.82 |
| 2005-06-24 | 61.32 |
| 2005-06-23 | 57.11 |
| 2005-06-22 | 56.41 |
| 2005-06-21 | 56.41 |
| 2005-06-20 | 52.20 |
| 2005-06-17 | 54.31 |
| 2005-06-16 | 51.50 |
| 2005-06-15 | 51.50 |
| 2005-06-14 | 52.91 |
| 2005-06-13 | 57.11 |
| 2005-06-10 | 55.71 |
| 2005-06-09 | 55.71 |
| 2005-06-08 | 52.91 |
| 2005-06-07 | 50.10 |
| 2005-06-06 | 50.10 |
| 2005-06-03 | 49.40 |
| 2005-06-02 | 48.70 |
| 2005-06-01 | 48.70 |
| 2005-05-31 | 51.50 |
| 2005-05-30 | 51.50 |
| 2005-05-27 | 50.80 |
| 2005-05-26 | 48.70 |
| 2005-05-25 | 48.70 |
| 2005-05-24 | 49.40 |
| 2005-05-23 | 52.20 |
| 2005-05-20 | 52.20 |
| 2005-05-19 | 52.20 |
| 2005-05-18 | 53.61 |
| 2005-05-17 | 54.31 |
| 2005-05-13 | 57.82 |
| 2005-05-12 | 58.52 |
| 2005-05-11 | 57.82 |
| 2005-05-10 | 57.11 |
| 2005-05-09 | 55.71 |
| 2005-05-06 | 55.71 |
| 2005-05-05 | 56.41 |
| 2005-05-04 | 57.11 |
| 2005-05-03 | 56.41 |
| 2005-04-29 | 56.41 |
| 2005-04-28 | 57.11 |
| 2005-04-27 | 57.11 |
| 2005-04-26 | 57.11 |
| 2005-04-25 | 57.11 |
| 2005-04-22 | 57.11 |
| 2005-04-21 | 59.22 |
| 2005-04-20 | 57.11 |
| 2005-04-19 | 56.41 |
| 2005-04-18 | 52.20 |
| 2005-04-15 | 51.50 |
| 2005-04-14 | 50.10 |
| 2005-04-13 | 48.70 |
| 2005-04-12 | 47.29 |
| 2005-04-11 | 48.70 |
| 2005-04-08 | 50.10 |
| 2005-04-07 | 50.80 |
| 2005-04-06 | 51.50 |
| 2005-04-04 | 52.20 |
| 2005-04-01 | 49.68 |
| 2005-03-31 | 51.75 |
| 2005-03-30 | 51.75 |
| 2005-03-29 | 50.37 |
| 2005-03-24 | 52.44 |
| 2005-03-23 | 52.44 |
| 2005-03-22 | 52.44 |
| 2005-03-21 | 54.51 |
| 2005-03-18 | 54.51 |
| 2005-03-17 | 56.58 |
| 2005-03-16 | 55.89 |
| 2005-03-15 | 53.13 |
| 2005-03-14 | 53.82 |
| 2005-03-11 | 58.65 |
| 2005-03-10 | 57.27 |
| 2005-03-09 | 57.27 |
| 2005-03-08 | 55.20 |
| 2005-03-07 | 55.20 |
| 2005-03-04 | 55.89 |
| 2005-03-03 | 56.58 |
| 2005-03-02 | 55.89 |
| 2005-03-01 | 55.89 |
| 2005-02-28 | 55.89 |
| 2005-02-25 | 57.96 |
| 2005-02-24 | 57.27 |
| 2005-02-23 | 60.03 |
| 2005-02-22 | 57.27 |
| 2005-02-21 | 57.96 |
| 2005-02-18 | 56.58 |
| 2005-02-17 | 54.51 |
| 2005-02-16 | 55.89 |
| 2005-02-15 | 55.89 |
| 2005-02-14 | 57.27 |
| 2005-02-08 | 60.72 |
| 2005-02-07 | 62.09 |
| 2005-02-04 | 44.85 |
| 2005-02-03 | 44.85 |
| 2005-02-02 | 47.61 |
| 2005-02-01 | 48.30 |
| 2005-01-31 | 45.54 |
| 2005-01-28 | 42.78 |
| 2005-01-27 | 40.71 |
| 2005-01-26 | 44.85 |
| 2005-01-25 | 41.40 |
| 2005-01-24 | 36.57 |
| 2005-01-21 | 38.64 |
| 2005-01-20 | 42.78 |
| 2005-01-19 | 44.16 |
| 2005-01-18 | 47.61 |
| 2005-01-17 | 48.99 |
| 2005-01-14 | 46.23 |
| 2005-01-13 | 46.23 |
| 2005-01-12 | 44.16 |
| 2005-01-11 | 47.61 |
| 2005-01-10 | 47.61 |
| 2005-01-07 | 48.99 |
| 2005-01-06 | 46.92 |
| 2005-01-05 | 50.37 |
| 2005-01-04 | 55.89 |
| 2005-01-03 | 58.65 |
| 2004-12-31 | 58.65 |
| 2004-12-30 | 57.27 |
| 2004-12-29 | 55.20 |
| 2004-12-28 | 57.96 |
| 2004-12-24 | 57.27 |
| 2004-12-23 | 55.89 |
| 2004-12-22 | 52.44 |
| 2004-12-21 | 53.13 |
| 2004-12-20 | 55.20 |
| 2004-12-17 | 58.65 |
| 2004-12-16 | 58.65 |
| 2004-12-15 | 58.65 |
| 2004-12-14 | 57.96 |
| 2004-12-13 | 51.75 |
| 2004-12-10 | 57.96 |
| 2004-12-09 | 57.96 |
| 2004-12-08 | 56.58 |
| 2004-12-07 | 62.78 |
| 2004-12-06 | 63.47 |
| 2004-12-03 | 66.92 |
| 2004-12-02 | 71.06 |
| 2004-12-01 | 56.58 |
| 2004-11-30 | 57.27 |
| 2004-11-29 | 53.13 |
| 2004-11-26 | 51.06 |
| 2004-11-25 | 50.38 |
| 2004-11-24 | 49.71 |
| 2004-11-23 | 49.71 |
| 2004-11-22 | 49.71 |
| 2004-11-19 | 49.71 |
| 2004-11-18 | 51.73 |
| 2004-11-17 | 48.36 |
| 2004-11-16 | 49.04 |
| 2004-11-15 | 49.71 |
| 2004-11-12 | 51.73 |
| 2004-11-11 | 50.38 |
| 2004-11-10 | 51.06 |
| 2004-11-09 | 53.08 |
| 2004-11-08 | 53.08 |
| 2004-11-05 | 54.43 |
| 2004-11-04 | 49.04 |
| 2004-11-03 | 52.41 |
| 2004-11-02 | 44.99 |
| 2004-11-01 | 40.94 |
| 2004-10-29 | 40.94 |
| 2004-10-28 | 40.94 |
| 2004-10-27 | 43.64 |
| 2004-10-26 | 44.31 |
| 2004-10-25 | 38.92 |
| 2004-10-21 | 41.62 |
| 2004-10-20 | 49.71 |
| 2004-10-19 | 47.69 |
| 2004-10-18 | 36.22 |
| 2004-10-15 | 37.57 |
| 2004-10-14 | 36.22 |
| 2004-10-13 | 36.90 |
| 2004-10-12 | 39.59 |
| 2004-10-11 | 34.87 |
| 2004-10-08 | 33.52 |
| 2004-10-07 | 30.83 |
| 2004-10-06 | 30.15 |
| 2004-10-05 | 32.18 |
| 2004-10-04 | 30.83 |
| 2004-09-30 | 28.13 |
| 2004-09-28 | 27.46 |
| 2004-09-27 | 27.46 |
| 2004-09-24 | 27.46 |
| 2004-09-23 | 31.50 |
| 2004-09-22 | 34.87 |
| 2004-09-21 | 36.22 |
| 2004-09-20 | 38.92 |
| 2004-09-17 | 40.27 |
| 2004-09-16 | 31.50 |
| 2004-09-15 | 25.43 |
| 2004-09-14 | 24.76 |
| 2004-09-13 | 24.08 |
| 2004-09-10 | 24.08 |
| 2004-09-09 | 21.39 |
| 2004-09-08 | 20.71 |
| 2004-09-07 | 23.41 |
| 2004-09-06 | 21.39 |
| 2004-09-03 | 19.36 |
| 2004-09-02 | 22.06 |
| 2004-09-01 | 21.39 |
| 2004-08-31 | 18.01 |
| 2004-08-30 | 18.69 |
| 2004-08-27 | 17.34 |
| 2004-08-26 | 18.69 |
| 2004-08-25 | 18.69 |
| 2004-08-24 | 18.69 |
| 2004-08-23 | 16.67 |
| 2004-08-20 | 18.69 |
| 2004-08-19 | 18.69 |
| 2004-08-18 | 18.69 |
| 2004-08-17 | 18.69 |
| 2004-08-16 | 20.04 |
| 2004-08-13 | 20.04 |
| 2004-08-12 | 18.69 |
| 2004-08-11 | 18.01 |
| 2004-08-10 | 18.01 |
| 2004-08-09 | 19.36 |
| 2004-08-06 | 23.41 |
| 2004-08-05 | 18.69 |
| 2004-08-04 | 16.67 |
| 2004-08-03 | 15.99 |
| 2004-08-02 | 17.34 |
| 2004-07-30 | 19.36 |
| 2004-07-29 | 19.36 |
| 2004-07-28 | 20.04 |
| 2004-07-27 | 18.01 |
| 2004-07-26 | 18.69 |
| 2004-07-23 | 20.04 |
| 2004-07-22 | 20.04 |
| 2004-07-21 | 20.04 |
| 2004-07-20 | 17.34 |
| 2004-07-19 | 17.34 |
| 2004-07-16 | 18.69 |
| 2004-07-15 | 18.01 |
| 2004-07-14 | 17.34 |
| 2004-07-13 | 18.01 |
| 2004-07-12 | 18.69 |
| 2004-07-09 | 19.36 |
| 2004-07-08 | 21.39 |
| 2004-07-07 | 23.41 |
| 2004-07-06 | 20.71 |
| 2004-07-05 | 19.36 |
| 2004-07-02 | 21.39 |
| 2004-06-30 | 23.41 |
| 2004-06-29 | 20.04 |
| 2004-06-28 | 20.04 |
| 2004-06-25 | 21.39 |
| 2004-06-24 | 22.06 |
| 2004-06-23 | 20.71 |
| 2004-06-21 | 18.69 |
| 2004-06-18 | 21.39 |
| 2004-06-17 | 19.36 |
| 2004-06-16 | 19.36 |
| 2004-06-15 | 19.36 |
| 2004-06-14 | 20.04 |
| 2004-06-11 | 23.41 |
| 2004-06-10 | 24.08 |
| 2004-06-09 | 24.76 |
| 2004-06-08 | 24.08 |
| 2004-06-07 | 21.39 |
| 2004-06-04 | 21.39 |
| 2004-06-03 | 21.39 |
| 2004-06-02 | 24.08 |
| 2004-06-01 | 26.78 |
| 2004-05-31 | 22.73 |
| 2004-05-28 | 25.43 |
| 2004-05-27 | 18.69 |
| 2004-05-25 | 17.34 |
| 2004-05-24 | 18.69 |
| 2004-05-21 | 20.04 |
| 2004-05-20 | 17.34 |
| 2004-05-19 | 15.99 |
| 2004-05-18 | 7.90 |
| 2004-05-17 | 8.57 |
| 2004-05-14 | 20.04 |
| 2004-05-13 | 24.76 |
| 2004-05-12 | 29.48 |
| 2004-05-11 | 24.08 |
| 2004-05-10 | 25.43 |
| 2004-05-07 | 31.50 |
| 2004-05-06 | 30.83 |
| 2004-05-05 | 30.15 |
| 2004-05-04 | 28.80 |
| 2004-05-03 | 28.13 |
| 2004-04-30 | 30.15 |
| 2004-04-29 | 29.48 |
| 2004-04-28 | 34.87 |
| 2004-04-27 | 30.15 |
| 2004-04-26 | 32.18 |
| 2004-04-23 | 36.22 |
| 2004-04-22 | 30.15 |
| 2004-04-21 | 36.22 |
| 2004-04-20 | 40.27 |
| 2004-04-19 | 39.59 |
| 2004-04-16 | 41.62 |
| 2004-04-15 | 38.92 |
| 2004-04-14 | 43.64 |
| 2004-04-13 | 47.01 |
| 2004-04-08 | 44.99 |
| 2004-04-07 | 47.69 |
| 2004-04-06 | 48.35 |
| 2004-04-02 | 34.38 |
| 2004-04-01 | 23.74 |
| 2004-03-31 | 37.04 |
| 2004-03-30 | 45.03 |
| 2004-03-29 | 45.03 |
| 2004-03-26 | 46.36 |
| 2004-03-25 | 42.36 |
| 2004-03-24 | 46.36 |
| 2004-03-23 | 41.03 |
| 2004-03-22 | 40.37 |
| 2004-03-19 | 41.70 |
| 2004-03-18 | 27.73 |
| 2004-03-17 | 35.05 |
| 2004-03-16 | 26.40 |
| 2004-03-15 | 25.73 |
| 2004-03-12 | 18.42 |
| 2004-03-11 | 14.42 |
| 2004-03-10 | 15.75 |
| 2004-03-09 | 13.09 |
| 2004-03-08 | 10.43 |
| 2004-03-05 | 11.76 |
| 2004-03-04 | 11.76 |
| 2004-03-03 | 10.43 |
| 2004-03-02 | 9.77 |
| 2004-03-01 | 11.10 |
| 2004-02-27 | 9.77 |
| 2004-02-26 | 8.44 |
| 2004-02-25 | 6.44 |
| 2004-02-24 | 7.77 |
| 2004-02-23 | 9.10 |
| 2004-02-20 | 11.10 |
| 2004-02-19 | 10.43 |
| 2004-02-18 | 9.77 |
| 2004-02-17 | 7.77 |
| 2004-02-16 | 11.10 |
| 2004-02-13 | 8.44 |
| 2004-02-12 | 9.77 |
| 2004-02-11 | 11.10 |
| 2004-02-10 | 7.77 |
| 2004-02-09 | 7.77 |
| 2004-02-06 | 8.44 |
| 2004-02-05 | 8.44 |
| 2004-02-04 | -8.19 |
| 2004-02-03 | -8.86 |
| 2004-02-02 | -10.19 |
| 2004-01-30 | -8.86 |
| 2004-01-29 | -9.53 |
| 2004-01-28 | -12.19 |
| 2004-01-27 | -9.53 |
| 2004-01-26 | -4.20 |
| 2004-01-21 | -5.53 |
| 2004-01-20 | -7.53 |
| 2004-01-19 | -14.18 |
| 2004-01-16 | -9.53 |
| 2004-01-15 | -6.86 |
| 2004-01-14 | -7.53 |
| 2004-01-13 | -4.87 |
| 2004-01-12 | -3.54 |
| 2004-01-09 | -4.20 |
| 2004-01-08 | -6.20 |
| 2004-01-07 | -2.87 |
| 2004-01-06 | -2.87 |
| 2004-01-05 | -2.87 |
| 2004-01-02 | -2.21 |
| 2003-12-31 | -5.53 |
| 2003-12-30 | -5.53 |
| 2003-12-29 | -4.20 |
| 2003-12-24 | -2.87 |
| 2003-12-23 | -5.53 |
| 2003-12-22 | -4.87 |
| 2003-12-19 | -3.54 |
| 2003-12-18 | -1.54 |
| 2003-12-17 | -0.88 |
| 2003-12-16 | 1.12 |
| 2003-12-15 | 1.12 |
| 2003-12-12 | 3.11 |
| 2003-12-11 | 2.45 |
| 2003-12-10 | 3.78 |
| 2003-12-09 | 3.78 |
| 2003-12-08 | 1.78 |
| 2003-12-05 | 1.78 |
| 2003-12-04 | 1.12 |
| 2003-12-03 | 1.78 |
| 2003-12-02 | 3.78 |
| 2003-12-01 | 2.45 |
| 2003-11-28 | 1.12 |
| 2003-11-27 | -0.21 |
| 2003-11-26 | -0.21 |
| 2003-11-25 | -1.54 |
| 2003-11-24 | -5.53 |
| 2003-11-21 | -5.53 |
| 2003-11-20 | -3.54 |
| 2003-11-19 | -3.54 |
| 2003-11-18 | -1.60 |
| 2003-11-17 | -1.60 |
| 2003-11-14 | -0.30 |
| 2003-11-13 | 2.29 |
| 2003-11-12 | -0.95 |
| 2003-11-11 | -0.30 |
| 2003-11-10 | 0.99 |
| 2003-11-07 | 3.58 |
| 2003-11-06 | 2.29 |
| 2003-11-05 | 2.94 |
| 2003-11-04 | 4.23 |
| 2003-11-03 | 4.88 |
| 2003-10-31 | 5.53 |
| 2003-10-30 | 2.94 |
| 2003-10-29 | 0.99 |
| 2003-10-28 | 4.23 |
| 2003-10-27 | -4.83 |
| 2003-10-24 | -4.19 |
| 2003-10-23 | -0.95 |
| 2003-10-22 | 0.99 |
| 2003-10-21 | -3.54 |
| 2003-10-20 | -4.19 |
| 2003-10-17 | -8.07 |
| 2003-10-16 | -2.89 |
| 2003-10-15 | -14.54 |
| 2003-10-14 | -15.19 |
| 2003-10-13 | -11.31 |
| 2003-10-10 | -12.60 |
| 2003-10-09 | -12.60 |
| 2003-10-08 | -17.13 |
| 2003-10-07 | -14.54 |
| 2003-10-06 | -8.07 |
| 2003-10-03 | -1.60 |
| 2003-10-02 | -9.36 |
| 2003-09-30 | -18.43 |
| 2003-09-29 | -19.08 |
| 2003-09-26 | -21.02 |
| 2003-09-25 | -19.72 |
| 2003-09-24 | -27.49 |
| 2003-09-23 | -31.38 |
| 2003-09-22 | -31.38 |
| 2003-09-19 | -30.73 |
| 2003-09-18 | -30.08 |
| 2003-09-17 | -29.43 |
| 2003-09-16 | -30.08 |
| 2003-09-15 | -28.79 |
| 2003-09-11 | -31.38 |
| 2003-09-10 | -33.32 |
| 2003-09-09 | -31.38 |
| 2003-09-08 | -29.43 |
| 2003-09-05 | -30.08 |
| 2003-09-04 | -29.43 |
| 2003-09-03 | -28.14 |
| 2003-09-02 | -28.79 |
| 2003-09-01 | -26.84 |
| 2003-08-29 | -26.84 |
| 2003-08-28 | -26.20 |
| 2003-08-27 | -30.08 |
| 2003-08-26 | -30.73 |
| 2003-08-25 | -31.38 |
| 2003-08-22 | -31.38 |
| 2003-08-21 | -29.43 |
| 2003-08-20 | -30.08 |
| 2003-08-19 | -33.97 |
| 2003-08-18 | -33.32 |
| 2003-08-15 | -32.67 |
| 2003-08-14 | -30.08 |
| 2003-08-13 | -30.73 |
| 2003-08-12 | -40.12 |
| 2003-08-11 | -44.32 |
| 2003-08-08 | -45.94 |
| 2003-08-07 | -45.94 |
| 2003-08-06 | -46.91 |
| 2003-08-05 | -47.88 |
| 2003-08-04 | -44.00 |
| 2003-08-01 | -44.32 |
| 2003-07-31 | -48.53 |
| 2003-07-30 | -49.83 |
| 2003-07-29 | -50.15 |
| 2003-07-28 | -50.47 |
| 2003-07-25 | -51.12 |
| 2003-07-24 | -51.77 |
| 2003-07-23 | -51.45 |
| 2003-07-22 | -52.09 |
| 2003-07-21 | -52.09 |
| 2003-07-18 | -53.39 |
| 2003-07-17 | -53.71 |
| 2003-07-16 | -51.12 |
| 2003-07-15 | -50.47 |
| 2003-07-14 | -50.15 |
| 2003-07-11 | -50.80 |
| 2003-07-10 | -48.53 |
| 2003-07-09 | -48.53 |
| 2003-07-08 | -48.53 |
| 2003-07-07 | -49.18 |
| 2003-07-04 | -48.86 |
| 2003-07-03 | -48.86 |
| 2003-07-02 | -49.83 |
| 2003-06-30 | -49.50 |
| 2003-06-27 | -51.12 |
| 2003-06-26 | -52.09 |
| 2003-06-25 | -53.06 |
| 2003-06-24 | -53.71 |
| 2003-06-23 | -52.74 |
| 2003-06-20 | -51.77 |
| 2003-06-19 | -50.47 |
| 2003-06-18 | -50.80 |
| 2003-06-17 | -50.47 |
| 2003-06-16 | -51.77 |
| 2003-06-13 | -51.12 |
| 2003-06-12 | -49.18 |
| 2003-06-11 | -49.50 |
| 2003-06-10 | -49.83 |
| 2003-06-09 | -54.68 |
| 2003-06-06 | -54.68 |
| 2003-06-05 | -54.36 |
| 2003-06-03 | -54.68 |
| 2003-06-02 | -54.03 |
| 2003-05-30 | -55.65 |
| 2003-05-29 | -55.65 |
| 2003-05-28 | -55.33 |
| 2003-05-27 | -55.98 |
| 2003-05-26 | -60.51 |
| 2003-05-23 | -60.83 |
| 2003-05-22 | -62.45 |
| 2003-05-21 | -62.45 |
| 2003-05-20 | -66.34 |
| 2003-05-19 | -68.93 |
| 2003-05-16 | -68.93 |
| 2003-05-15 | -69.25 |
| 2003-05-14 | -69.25 |
| 2003-05-13 | -69.25 |
| 2003-05-12 | -68.60 |
| 2003-05-09 | -68.60 |
| 2003-05-07 | -69.25 |
| 2003-05-06 | -69.25 |
| 2003-05-05 | -69.57 |
| 2003-05-02 | -70.22 |
| 2003-04-30 | -72.81 |
| 2003-04-29 | -74.88 |
| 2003-04-28 | -76.31 |
| 2003-04-25 | -76.69 |
| 2003-04-24 | -76.18 |
| 2003-04-23 | -74.88 |
| 2003-04-22 | -74.10 |
| 2003-04-17 | -74.10 |
| 2003-04-16 | -74.23 |
| 2003-04-15 | -74.10 |
| 2003-04-14 | -73.78 |
| 2003-04-11 | -72.16 |
| 2003-04-10 | -70.87 |
| 2003-04-09 | -70.54 |
| 2003-04-08 | -70.54 |
| 2003-04-07 | -70.54 |
| 2003-04-04 | -70.22 |
| 2003-04-03 | -70.22 |
| 2003-04-02 | -70.22 |
| 2003-04-01 | -70.22 |
| 2003-03-31 | -70.22 |
| 2003-03-28 | -67.63 |
| 2003-03-27 | -70.22 |
| 2003-03-26 | -72.16 |
| 2003-03-25 | -73.46 |
| 2003-03-24 | -72.81 |
| 2003-03-21 | -78.64 |
| 2003-03-20 | -80.32 |
| 2003-03-19 | -79.41 |
| 2003-03-18 | -80.32 |
| 2003-03-17 | -80.58 |
| 2003-03-14 | -79.41 |
| 2003-03-13 | -79.67 |
| 2003-03-12 | -78.64 |
| 2003-03-11 | -80.32 |
| 2003-03-10 | -79.54 |
| 2003-03-07 | -78.12 |
| 2003-03-06 | -77.08 |
| 2003-03-05 | -76.31 |
| 2003-03-04 | -75.27 |
| 2003-03-03 | -75.79 |
| 2003-02-28 | -76.05 |
| 2003-02-27 | -75.92 |
| 2003-02-26 | -75.14 |
| 2003-02-25 | -74.75 |
| 2003-02-24 | -74.62 |
| 2003-02-21 | -73.78 |
| 2003-02-20 | -72.49 |
| 2003-02-19 | -71.19 |
| 2003-02-18 | -70.87 |
| 2003-02-17 | -69.90 |
| 2003-02-14 | -69.90 |
| 2003-02-13 | -68.60 |
| 2003-02-12 | -67.63 |
| 2003-02-11 | -67.63 |
| 2003-02-10 | -68.60 |
| 2003-02-07 | -66.98 |
| 2003-02-06 | -66.34 |
| 2003-02-05 | -64.39 |
| 2003-02-04 | -68.41 |
| 2003-01-30 | -63.75 |
| 2003-01-29 | -62.45 |
| 2003-01-28 | -61.16 |
| 2003-01-27 | -61.16 |
| 2003-01-24 | -58.57 |
| 2003-01-23 | -57.27 |
| 2003-01-22 | -54.03 |
| 2003-01-21 | -55.98 |
| 2003-01-20 | -55.98 |
| 2003-01-17 | -54.68 |
| 2003-01-16 | -53.39 |
| 2003-01-15 | -50.15 |
| 2003-01-14 | -51.45 |
| 2003-01-13 | -54.03 |
| 2003-01-10 | -61.16 |
| 2003-01-09 | -63.10 |
| 2003-01-08 | -61.16 |
| 2003-01-07 | -61.16 |
| 2003-01-06 | -60.51 |
| 2003-01-03 | -57.92 |
| 2003-01-02 | -59.21 |
| 2002-12-31 | -55.98 |
| 2002-12-30 | -58.57 |
| 2002-12-27 | -57.27 |
| 2002-12-24 | -56.62 |
| 2002-12-23 | -54.68 |
| 2002-12-20 | -54.68 |
| 2002-12-19 | -55.98 |
| 2002-12-18 | -55.98 |
| 2002-12-17 | -55.98 |
| 2002-12-16 | -55.98 |
| 2002-12-13 | -52.74 |
| 2002-12-12 | -48.21 |
| 2002-12-11 | -48.21 |
| 2002-12-10 | -48.21 |
| 2002-12-09 | -47.56 |
| 2002-12-06 | -46.91 |
| 2002-12-05 | -48.86 |
| 2002-12-04 | -51.45 |
| 2002-12-03 | -48.86 |
| 2002-12-02 | -52.74 |
| 2002-11-29 | -52.74 |
| 2002-11-28 | -52.74 |
| 2002-11-27 | -52.74 |
| 2002-11-26 | -51.45 |
| 2002-11-25 | -53.39 |
| 2002-11-22 | -51.45 |
| 2002-11-21 | -52.74 |
| 2002-11-20 | -53.39 |
| 2002-11-19 | -47.56 |
| 2002-11-18 | -46.91 |
| 2002-11-15 | -44.97 |
| 2002-11-14 | -46.27 |
| 2002-11-13 | -45.62 |
| 2002-11-12 | -45.62 |
| 2002-11-11 | -43.68 |
| 2002-11-08 | -41.73 |
| 2002-11-07 | -42.38 |
| 2002-11-06 | -46.91 |
| 2002-11-05 | -46.91 |
| 2002-11-04 | -44.32 |
| 2002-11-01 | -46.91 |
| 2002-10-31 | -43.68 |
| 2002-10-30 | -43.03 |
| 2002-10-29 | -41.73 |
| 2002-10-28 | -35.26 |
| 2002-10-25 | -27.49 |
| 2002-10-24 | -23.61 |
| 2002-10-23 | -26.20 |
| 2002-10-22 | -37.85 |
| 2002-10-21 | -44.97 |
| 2002-10-18 | -44.97 |
| 2002-10-17 | -44.97 |
| 2002-10-16 | -44.97 |
| 2002-10-15 | -45.62 |
| 2002-10-11 | -48.21 |
| 2002-10-10 | -48.21 |
| 2002-10-09 | -47.56 |
| 2002-10-08 | -48.21 |
| 2002-10-07 | -50.80 |
| 2002-10-04 | -48.21 |
| 2002-10-03 | -49.50 |
| 2002-10-02 | -48.21 |
| 2002-09-30 | -46.91 |
| 2002-09-27 | -44.97 |
| 2002-09-26 | -44.32 |
| 2002-09-25 | -44.97 |
| 2002-09-24 | -44.32 |
| 2002-09-23 | -43.68 |
| 2002-09-20 | -44.97 |
| 2002-09-19 | -43.03 |
| 2002-09-18 | -43.68 |
| 2002-09-17 | -43.03 |
| 2002-09-16 | -43.03 |
| 2002-09-13 | -41.09 |
| 2002-09-12 | -43.03 |
| 2002-09-11 | -44.32 |
| 2002-09-10 | -44.32 |
| 2002-09-09 | -44.97 |
| 2002-09-06 | -45.62 |
| 2002-09-05 | -45.62 |
| 2002-09-04 | -44.97 |
| 2002-09-03 | -44.97 |
| 2002-09-02 | -44.97 |
| 2002-08-30 | -44.97 |
| 2002-08-29 | -44.32 |
| 2002-08-28 | -44.97 |
| 2002-08-27 | -45.62 |
| 2002-08-26 | -45.62 |
| 2002-08-23 | -46.91 |
| 2002-08-22 | -50.15 |
| 2002-08-21 | -48.86 |
| 2002-08-20 | -48.21 |
| 2002-08-19 | -48.21 |
| 2002-08-16 | -49.50 |
| 2002-08-15 | -48.21 |
| 2002-08-14 | -48.86 |
| 2002-08-13 | -49.50 |
| 2002-08-12 | -48.86 |
| 2002-08-09 | -48.86 |
| 2002-08-08 | -48.86 |
| 2002-08-07 | -49.50 |
| 2002-08-06 | -49.50 |
| 2002-08-05 | -49.50 |
| 2002-08-02 | -48.21 |
| 2002-08-01 | -49.50 |
| 2002-07-31 | -48.86 |
| 2002-07-30 | -49.50 |
| 2002-07-29 | -50.15 |
| 2002-07-26 | -52.74 |
| 2002-07-25 | -46.91 |
| 2002-07-24 | -46.27 |
| 2002-07-23 | -46.27 |
| 2002-07-22 | -45.62 |
| 2002-07-19 | -43.03 |
| 2002-07-18 | -43.03 |
| 2002-07-17 | -43.68 |
| 2002-07-16 | -43.03 |
| 2002-07-15 | -40.44 |
| 2002-07-12 | -41.73 |
| 2002-07-11 | -41.73 |
| 2002-07-10 | -41.09 |
| 2002-07-09 | -39.79 |
| 2002-07-08 | -39.14 |
| 2002-07-05 | -39.14 |
| 2002-07-04 | -38.50 |
| 2002-07-03 | -39.79 |
| 2002-07-02 | -40.44 |
| 2002-06-28 | -39.79 |
| 2002-06-27 | -40.44 |
| 2002-06-26 | -43.03 |
| 2002-06-25 | -41.09 |
| 2002-06-24 | -41.09 |
| 2002-06-21 | -42.38 |
| 2002-06-20 | -44.97 |
| 2002-06-19 | -45.62 |
| 2002-06-18 | -43.03 |
| 2002-06-17 | -43.68 |
| 2002-06-14 | -39.14 |
| 2002-06-13 | -37.20 |
| 2002-06-12 | -37.85 |
| 2002-06-11 | -37.20 |
| 2002-06-10 | -37.85 |
| 2002-06-07 | -37.85 |
| 2002-06-06 | -37.85 |
| 2002-06-05 | -37.85 |
| 2002-06-04 | -39.14 |
| 2002-06-03 | -38.50 |
| 2002-05-31 | -39.14 |
| 2002-05-30 | -39.79 |
| 2002-05-29 | -39.14 |
| 2002-05-28 | -37.85 |
| 2002-05-27 | -38.50 |
| 2002-05-24 | -35.26 |
| 2002-05-23 | -43.03 |
| 2002-05-22 | -44.32 |
| 2002-05-21 | -43.68 |
| 2002-05-17 | -43.03 |
| 2002-05-16 | -44.32 |
| 2002-05-15 | -42.38 |
| 2002-05-14 | -42.38 |
| 2002-05-13 | -42.38 |
| 2002-05-10 | -41.73 |
| 2002-05-09 | -43.03 |
| 2002-05-08 | -43.68 |
| 2002-05-07 | -44.97 |
| 2002-05-06 | -44.97 |
| 2002-05-03 | -44.97 |
| 2002-05-02 | -44.32 |
| 2002-04-30 | -48.86 |
| 2002-04-29 | -48.21 |
| 2002-04-26 | -48.21 |
| 2002-04-25 | -47.56 |
| 2002-04-24 | -46.91 |
| 2002-04-23 | -46.91 |
| 2002-04-22 | -47.56 |
| 2002-04-19 | -47.56 |
| 2002-04-18 | -47.56 |
| 2002-04-17 | -47.56 |
| 2002-04-16 | -48.21 |
| 2002-04-15 | -46.27 |
| 2002-04-12 | -46.91 |
| 2002-04-11 | -47.56 |
| 2002-04-10 | -46.91 |
| 2002-04-09 | -46.30 |
| 2002-04-08 | -45.68 |
| 2002-04-04 | -46.91 |
| 2002-04-03 | -48.15 |
| 2002-04-02 | -48.15 |
| 2002-03-28 | -46.91 |
| 2002-03-27 | -47.53 |
| 2002-03-26 | -48.77 |
| 2002-03-25 | -48.77 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -46.30 |
| 2002-03-20 | -46.30 |
| 2002-03-19 | -46.30 |
| 2002-03-18 | -45.68 |
| 2002-03-15 | -46.30 |
| 2002-03-14 | -46.91 |
| 2002-03-13 | -44.44 |
| 2002-03-12 | -46.91 |
| 2002-03-11 | -48.15 |
| 2002-03-08 | -48.77 |
| 2002-03-07 | -48.15 |
| 2002-03-06 | -48.77 |
| 2002-03-05 | -48.15 |
| 2002-03-04 | -50.62 |
| 2002-03-01 | -49.38 |
| 2002-02-28 | -49.38 |
| 2002-02-27 | -48.77 |
| 2002-02-26 | -50.62 |
| 2002-02-25 | -50.00 |
| 2002-02-22 | -48.15 |
| 2002-02-21 | -48.15 |
| 2002-02-20 | -48.15 |
| 2002-02-19 | -49.38 |
| 2002-02-18 | -47.53 |
| 2002-02-15 | -48.77 |
| 2002-02-11 | -50.62 |
| 2002-02-08 | -51.23 |
| 2002-02-07 | -51.23 |
| 2002-02-06 | -49.38 |
| 2002-02-05 | -50.62 |
| 2002-02-04 | -49.38 |
| 2002-02-01 | -49.38 |
| 2002-01-31 | -49.38 |
| 2002-01-30 | -48.15 |
| 2002-01-29 | -46.91 |
| 2002-01-28 | -49.38 |
| 2002-01-25 | -50.62 |
| 2002-01-24 | -52.47 |
| 2002-01-23 | -51.23 |
| 2002-01-22 | -48.77 |
| 2002-01-21 | -48.77 |
| 2002-01-18 | -48.77 |
| 2002-01-17 | -48.77 |
| 2002-01-16 | -45.68 |
| 2002-01-15 | -46.30 |
| 2002-01-14 | -46.30 |
| 2002-01-11 | -45.68 |
| 2002-01-10 | -45.68 |
| 2002-01-09 | -45.68 |
| 2002-01-08 | -43.83 |
| 2002-01-07 | -42.59 |
| 2002-01-04 | -43.21 |
| 2002-01-03 | -43.21 |
| 2002-01-02 | -42.59 |
| 2001-12-31 | -43.21 |
| 2001-12-28 | -43.83 |
| 2001-12-27 | -46.91 |
| 2001-12-24 | -46.91 |
| 2001-12-21 | -46.30 |
| 2001-12-20 | -44.44 |
| 2001-12-19 | -46.91 |
| 2001-12-18 | -46.91 |
| 2001-12-17 | -46.91 |
| 2001-12-14 | -45.06 |
| 2001-12-13 | -46.91 |
| 2001-12-12 | -42.59 |
| 2001-12-11 | -40.74 |
| 2001-12-10 | -40.74 |
| 2001-12-07 | -42.59 |
| 2001-12-06 | -40.74 |
| 2001-12-05 | -39.51 |
| 2001-12-04 | -37.04 |
| 2001-12-03 | -39.51 |
| 2001-11-30 | -39.51 |
| 2001-11-29 | -45.68 |
| 2001-11-28 | -46.91 |
| 2001-11-27 | -43.83 |
| 2001-11-26 | -43.83 |
| 2001-11-23 | -48.15 |
| 2001-11-22 | -50.62 |
| 2001-11-21 | -50.62 |
| 2001-11-20 | -51.23 |
| 2001-11-19 | -51.85 |
| 2001-11-16 | -50.00 |
| 2001-11-15 | -49.38 |
| 2001-11-14 | -50.62 |
| 2001-11-13 | -51.85 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -54.94 |
| 2001-11-08 | -55.56 |
| 2001-11-07 | -57.41 |
| 2001-11-06 | -54.32 |
| 2001-11-05 | -54.32 |
| 2001-11-02 | -61.73 |
| 2001-11-01 | -59.88 |
| 2001-10-31 | -62.35 |
| 2001-10-30 | -62.35 |
| 2001-10-29 | -63.58 |
| 2001-10-26 | -62.35 |
| 2001-10-24 | -61.73 |
| 2001-10-23 | -61.73 |
| 2001-10-22 | -62.96 |
| 2001-10-19 | -62.96 |
| 2001-10-18 | -63.58 |
| 2001-10-17 | -62.96 |
| 2001-10-16 | -62.96 |
| 2001-10-15 | -61.73 |
| 2001-10-12 | -61.11 |
| 2001-10-11 | -59.26 |
| 2001-10-10 | -59.26 |
| 2001-10-09 | -59.26 |
| 2001-10-08 | -59.26 |
| 2001-10-05 | -59.26 |
| 2001-10-04 | -59.26 |
| 2001-10-03 | -60.49 |
| 2001-09-28 | -62.96 |
| 2001-09-27 | -63.58 |
| 2001-09-26 | -62.96 |
| 2001-09-25 | -63.58 |
| 2001-09-24 | -62.35 |
| 2001-09-21 | -56.79 |
| 2001-09-20 | -54.32 |
| 2001-09-19 | -54.32 |
| 2001-09-18 | -55.56 |
| 2001-09-17 | -53.09 |
| 2001-09-14 | -51.85 |
| 2001-09-13 | -53.09 |
| 2001-09-12 | -51.85 |
| 2001-09-11 | -50.62 |
| 2001-09-10 | -51.85 |
| 2001-09-07 | -48.15 |
| 2001-09-06 | -46.91 |
| 2001-09-05 | -45.68 |
| 2001-09-04 | -45.68 |
| 2001-09-03 | -45.68 |
| 2001-08-31 | -45.68 |
| 2001-08-30 | -45.68 |
| 2001-08-29 | -45.68 |
| 2001-08-28 | -45.68 |
| 2001-08-27 | -43.21 |
| 2001-08-24 | -43.21 |
| 2001-08-23 | -43.21 |
| 2001-08-22 | -43.21 |
| 2001-08-21 | -43.21 |
| 2001-08-20 | -46.91 |
| 2001-08-17 | -44.44 |
| 2001-08-16 | -45.06 |
| 2001-08-15 | -41.98 |
| 2001-08-14 | -42.59 |
| 2001-08-13 | -41.98 |
| 2001-08-10 | -41.98 |
| 2001-08-09 | -41.98 |
| 2001-08-08 | -41.98 |
| 2001-08-07 | -43.21 |
| 2001-08-06 | -41.98 |
| 2001-08-03 | -41.98 |
| 2001-08-02 | -39.51 |
| 2001-08-01 | -38.89 |
| 2001-07-31 | -38.89 |
| 2001-07-30 | -38.89 |
| 2001-07-27 | -43.21 |
| 2001-07-26 | -41.98 |
| 2001-07-24 | -44.44 |
| 2001-07-23 | -46.91 |
| 2001-07-20 | -46.30 |
| 2001-07-19 | -46.91 |
| 2001-07-18 | -45.06 |
| 2001-07-17 | -44.44 |
| 2001-07-16 | -38.27 |
| 2001-07-13 | -38.27 |
| 2001-07-12 | -35.80 |
| 2001-07-11 | -35.80 |
| 2001-07-10 | -38.27 |
| 2001-07-09 | -38.27 |
| 2001-07-05 | -35.80 |
| 2001-07-04 | -35.80 |
| 2001-07-03 | -35.80 |
| 2001-06-29 | -35.80 |
| 2001-06-28 | -35.80 |
| 2001-06-27 | -35.80 |
| 2001-06-26 | -34.57 |
| 2001-06-22 | -35.80 |
| 2001-06-21 | -35.80 |
| 2001-06-20 | -35.80 |
| 2001-06-19 | -35.80 |
| 2001-06-18 | -35.80 |
| 2001-06-15 | -35.80 |
| 2001-06-14 | -35.80 |
| 2001-06-13 | -32.10 |
| 2001-06-12 | -34.57 |
| 2001-06-11 | -33.33 |
| 2001-06-08 | -34.57 |
| 2001-06-07 | -35.80 |
| 2001-06-06 | -35.80 |
| 2001-06-05 | -35.80 |
| 2001-06-04 | -35.80 |
| 2001-06-01 | -35.80 |
| 2001-05-31 | -33.33 |
| 2001-05-30 | -35.80 |
| 2001-05-29 | -40.74 |
| 2001-05-28 | -45.06 |
| 2001-05-25 | -46.30 |
| 2001-05-24 | -45.68 |
| 2001-05-23 | -46.91 |
| 2001-05-22 | -46.91 |
| 2001-05-21 | -52.47 |
| 2001-05-18 | -51.85 |
| 2001-05-17 | -51.85 |
| 2001-05-16 | -54.32 |
| 2001-05-15 | -54.94 |
| 2001-05-14 | -54.94 |
| 2001-05-11 | -53.09 |
| 2001-05-10 | -53.09 |
| 2001-05-09 | -50.62 |
| 2001-05-08 | -53.70 |
| 2001-05-07 | -53.09 |
| 2001-05-04 | -53.09 |
| 2001-05-03 | -52.47 |
| 2001-05-02 | -50.62 |
| 2001-04-27 | -50.62 |
| 2001-04-26 | -50.62 |
| 2001-04-25 | -51.85 |
| 2001-04-24 | -51.85 |
| 2001-04-23 | -51.23 |
| 2001-04-20 | -50.62 |
| 2001-04-19 | -48.77 |
| 2001-04-18 | -51.23 |
| 2001-04-17 | -54.94 |
| 2001-04-12 | -54.94 |
| 2001-04-11 | -55.56 |
| 2001-04-10 | -56.79 |
| 2001-04-09 | -53.09 |
| 2001-04-06 | -53.09 |
| 2001-04-04 | -56.79 |
| 2001-04-03 | -54.94 |
| 2001-04-02 | -54.94 |
| 2001-03-30 | -51.85 |
| 2001-03-29 | -51.85 |
| 2001-03-28 | -50.62 |
| 2001-03-27 | -50.62 |
| 2001-03-26 | -50.62 |
| 2001-03-23 | -50.62 |
| 2001-03-22 | -53.70 |
| 2001-03-21 | -50.62 |
| 2001-03-20 | -49.38 |
| 2001-03-19 | -49.38 |
| 2001-03-16 | -49.38 |
| 2001-03-15 | -47.53 |
| 2001-03-14 | -50.62 |
| 2001-03-13 | -48.15 |
| 2001-03-12 | -48.77 |
| 2001-03-09 | -48.77 |
| 2001-03-08 | -48.15 |
| 2001-03-07 | -48.15 |
| 2001-03-06 | -45.68 |
| 2001-03-05 | -49.38 |
| 2001-03-02 | -50.62 |
| 2001-03-01 | -48.15 |
| 2001-02-28 | -47.53 |
| 2001-02-27 | -45.68 |
| 2001-02-26 | -46.30 |
| 2001-02-23 | -45.68 |
| 2001-02-22 | -44.44 |
| 2001-02-21 | -45.06 |
| 2001-02-20 | -43.83 |
| 2001-02-19 | -48.15 |
| 2001-02-16 | -46.91 |
| 2001-02-15 | -45.06 |
| 2001-02-14 | -43.83 |
| 2001-02-13 | -46.30 |
| 2001-02-12 | -46.91 |
| 2001-02-09 | -48.15 |
| 2001-02-08 | -48.15 |
| 2001-02-07 | -46.91 |
| 2001-02-06 | -48.77 |
| 2001-02-05 | -46.91 |
| 2001-02-02 | -48.77 |
| 2001-02-01 | -48.77 |
| 2001-01-31 | -50.00 |
| 2001-01-30 | -50.00 |
| 2001-01-29 | -50.00 |
| 2001-01-23 | -46.91 |
| 2001-01-22 | -48.77 |
| 2001-01-19 | -46.91 |
| 2001-01-18 | -47.53 |
| 2001-01-17 | -49.38 |
| 2001-01-16 | -46.30 |
| 2001-01-15 | -43.21 |
| 2001-01-12 | -38.27 |
| 2001-01-11 | -37.04 |
| 2001-01-10 | -38.89 |
| 2001-01-09 | -39.51 |
| 2001-01-08 | -41.98 |
| 2001-01-05 | -44.44 |
| 2001-01-04 | -46.30 |
| 2001-01-03 | -48.77 |
| 2001-01-02 | -48.77 |
| 2000-12-29 | -49.38 |
| 2000-12-28 | -51.23 |
| 2000-12-27 | -50.62 |
| 2000-12-22 | -52.47 |
| 2000-12-21 | -50.00 |
| 2000-12-20 | -51.85 |
| 2000-12-19 | -50.62 |
| 2000-12-18 | -50.62 |
| 2000-12-15 | -50.62 |
| 2000-12-14 | -48.77 |
| 2000-12-13 | -48.77 |
| 2000-12-12 | -48.77 |
| 2000-12-11 | -51.85 |
| 2000-12-08 | -50.62 |
| 2000-12-07 | -50.62 |
| 2000-12-06 | -50.00 |
| 2000-12-05 | -50.00 |
| 2000-12-04 | -50.62 |
| 2000-12-01 | -50.62 |
| 2000-11-30 | -46.91 |
| 2000-11-29 | -50.62 |
| 2000-11-28 | -50.00 |
| 2000-11-27 | -49.38 |
| 2000-11-24 | -49.38 |
| 2000-11-23 | -45.68 |
| 2000-11-22 | -45.68 |
| 2000-11-21 | -46.91 |
| 2000-11-20 | -48.77 |
| 2000-11-17 | -46.91 |
| 2000-11-16 | -46.91 |
| 2000-11-15 | -49.38 |
| 2000-11-14 | -48.15 |
| 2000-11-13 | -48.15 |
| 2000-11-10 | -40.74 |
| 2000-11-09 | -41.98 |
| 2000-11-08 | -43.21 |
| 2000-11-07 | -40.12 |
| 2000-11-06 | -41.36 |
| 2000-11-03 | -41.98 |
| 2000-11-02 | -42.59 |
| 2000-11-01 | -42.59 |
| 2000-10-31 | -43.21 |
| 2000-10-30 | -45.06 |
| 2000-10-27 | -45.68 |
| 2000-10-26 | -44.44 |
| 2000-10-25 | -45.68 |
| 2000-10-24 | -44.44 |
| 2000-10-23 | -44.44 |
| 2000-10-20 | -44.44 |
| 2000-10-19 | -41.98 |
| 2000-10-18 | -39.51 |
| 2000-10-17 | -35.80 |
| 2000-10-16 | -39.51 |
| 2000-10-13 | -37.04 |
| 2000-10-12 | -34.57 |
| 2000-10-11 | -40.74 |
| 2000-10-10 | -38.27 |
| 2000-10-09 | -33.33 |
| 2000-10-05 | -33.33 |
| 2000-10-04 | -37.04 |
| 2000-10-03 | -35.80 |
| 2000-09-29 | -37.04 |
| 2000-09-28 | -35.80 |
| 2000-09-27 | -35.80 |
| 2000-09-26 | -38.27 |
| 2000-09-25 | -33.33 |
| 2000-09-22 | -39.51 |
| 2000-09-21 | -37.04 |
| 2000-09-20 | -34.57 |
| 2000-09-19 | -34.57 |
| 2000-09-18 | -30.86 |
| 2000-09-15 | -29.63 |
| 2000-09-14 | -30.86 |
| 2000-09-12 | -33.33 |
| 2000-09-11 | -29.63 |
| 2000-09-08 | -25.93 |
| 2000-09-07 | -27.16 |
| 2000-09-06 | -25.93 |
| 2000-09-05 | -23.46 |
| 2000-09-04 | -25.93 |
| 2000-09-01 | -25.93 |
| 2000-08-31 | -23.46 |
| 2000-08-30 | -19.75 |
| 2000-08-29 | -27.16 |
| 2000-08-28 | -24.69 |
| 2000-08-25 | -27.16 |
| 2000-08-24 | -23.46 |
| 2000-08-23 | -22.22 |
| 2000-08-22 | -22.22 |
| 2000-08-21 | -23.46 |
| 2000-08-18 | -20.99 |
| 2000-08-17 | -20.99 |
| 2000-08-16 | -20.99 |
| 2000-08-15 | -19.75 |
| 2000-08-14 | -22.22 |
| 2000-08-11 | -22.22 |
| 2000-08-10 | -25.93 |
| 2000-08-09 | -27.16 |
| 2000-08-08 | -24.69 |
| 2000-08-07 | -25.93 |
| 2000-08-04 | -27.16 |
| 2000-08-03 | -24.69 |
| 2000-08-02 | -24.69 |
| 2000-08-01 | -23.46 |
| 2000-07-31 | -29.63 |
| 2000-07-28 | -25.93 |
| 2000-07-27 | -23.46 |
| 2000-07-26 | -25.93 |
| 2000-07-25 | -25.93 |
| 2000-07-24 | -19.75 |
| 2000-07-21 | -22.22 |
| 2000-07-20 | -23.46 |
| 2000-07-19 | -27.16 |
| 2000-07-18 | -29.63 |
| 2000-07-17 | -29.63 |
| 2000-07-14 | -28.40 |
| 2000-07-13 | -25.93 |
| 2000-07-12 | -28.40 |
| 2000-07-11 | -25.93 |
| 2000-07-10 | -27.16 |
| 2000-07-07 | -34.57 |
| 2000-07-06 | -33.33 |
| 2000-07-05 | -30.86 |
| 2000-07-04 | -28.40 |
| 2000-07-03 | -25.93 |
| 2000-06-30 | -25.93 |
| 2000-06-29 | -25.93 |
| 2000-06-28 | -29.63 |
| 2000-06-27 | -28.40 |
| 2000-06-26 | -30.86 |
| 2000-06-23 | -28.40 |
| 2000-06-22 | -25.93 |
| 2000-06-21 | -24.69 |
| 2000-06-20 | -25.93 |
| 2000-06-19 | -22.22 |
| 2000-06-16 | -22.22 |
| 2000-06-15 | -24.69 |
| 2000-06-14 | -22.22 |
| 2000-06-13 | -25.93 |
| 2000-06-12 | -25.93 |
| 2000-06-09 | -23.46 |
| 2000-06-08 | -24.69 |
| 2000-06-07 | -22.22 |
| 2000-06-05 | -20.99 |
| 2000-06-02 | -23.46 |
| 2000-06-01 | -29.63 |
| 2000-05-31 | -30.86 |
| 2000-05-30 | -30.86 |
| 2000-05-29 | -28.40 |
| 2000-05-26 | -33.33 |
| 2000-05-25 | -34.57 |
| 2000-05-24 | -33.33 |
| 2000-05-23 | -37.04 |
| 2000-05-22 | -34.57 |
| 2000-05-19 | -32.10 |
| 2000-05-18 | -35.80 |
| 2000-05-17 | -33.33 |
| 2000-05-16 | -28.40 |
| 2000-05-15 | -39.51 |
| 2000-05-12 | -41.98 |
| 2000-05-10 | -40.12 |
| 2000-05-09 | -39.51 |
| 2000-05-08 | -40.74 |
| 2000-05-05 | -39.51 |
| 2000-05-04 | -40.12 |
| 2000-05-03 | -38.27 |
| 2000-05-02 | -38.27 |
| 2000-04-28 | -37.04 |
| 2000-04-27 | -38.27 |
| 2000-04-26 | -38.27 |
| 2000-04-25 | -37.04 |
| 2000-04-20 | -34.57 |
| 2000-04-19 | -33.33 |
| 2000-04-18 | -30.86 |
| 2000-04-17 | -34.57 |
| 2000-04-14 | -24.69 |
| 2000-04-13 | -24.69 |
| 2000-04-12 | -24.69 |
| 2000-04-11 | -23.46 |
| 2000-04-10 | -19.75 |
| 2000-04-07 | -14.81 |
| 2000-04-06 | -25.93 |
| 2000-04-05 | -24.69 |
| 2000-04-03 | -19.75 |
| 2000-03-31 | -16.05 |
| 2000-03-30 | -13.58 |
| 2000-03-29 | -12.35 |
| 2000-03-28 | -12.35 |
| 2000-03-27 | -12.35 |
| 2000-03-24 | -7.41 |
| 2000-03-23 | -17.28 |
| 2000-03-22 | -18.52 |
| 2000-03-21 | -14.81 |
| 2000-03-20 | -12.35 |
| 2000-03-17 | -9.88 |
| 2000-03-16 | -11.11 |
| 2000-03-15 | -8.64 |
| 2000-03-14 | 3.70 |
| 2000-03-13 | -16.05 |
| 2000-03-10 | -19.75 |
| 2000-03-09 | -20.99 |
| 2000-03-08 | -19.75 |
| 2000-03-07 | -19.75 |
| 2000-03-06 | -19.75 |
| 2000-03-03 | -20.99 |
| 2000-03-02 | -22.22 |
| 2000-03-01 | -19.75 |
| 2000-02-29 | -24.69 |
| 2000-02-28 | -25.93 |
| 2000-02-25 | -18.52 |
| 2000-02-24 | -13.58 |
| 2000-02-23 | -9.88 |
| 2000-02-22 | -9.88 |
| 2000-02-21 | -8.64 |
| 2000-02-18 | -2.47 |
| 2000-02-17 | -4.94 |
| 2000-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy