Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-11-07 | 1,044.67 |
| 2025-11-06 | 1,066.35 |
| 2025-11-05 | 1,063.94 |
| 2025-11-04 | 1,042.26 |
| 2025-11-03 | 1,051.90 |
| 2025-10-31 | 1,025.39 |
| 2025-10-30 | 1,035.03 |
| 2025-10-28 | 1,075.99 |
| 2025-10-27 | 1,061.53 |
| 2025-10-24 | 1,063.94 |
| 2025-10-23 | 1,044.67 |
| 2025-10-22 | 1,025.39 |
| 2025-10-21 | 1,030.21 |
| 2025-10-20 | 1,025.39 |
| 2025-10-17 | 982.01 |
| 2025-10-16 | 1,027.80 |
| 2025-10-15 | 1,008.52 |
| 2025-10-14 | 1,001.29 |
| 2025-10-13 | 1,107.32 |
| 2025-10-10 | 1,150.70 |
| 2025-10-09 | 1,206.12 |
| 2025-10-08 | 1,174.80 |
| 2025-10-06 | 1,215.76 |
| 2025-10-03 | 1,307.34 |
| 2025-10-02 | 1,365.17 |
| 2025-09-30 | 1,415.78 |
| 2025-09-29 | 1,394.09 |
| 2025-09-26 | 1,244.68 |
| 2025-09-25 | 1,194.08 |
| 2025-09-24 | 1,194.08 |
| 2025-09-23 | 1,162.75 |
| 2025-09-22 | 1,215.76 |
| 2025-09-19 | 1,261.55 |
| 2025-09-18 | 1,177.21 |
| 2025-09-17 | 1,232.63 |
| 2025-09-16 | 1,208.53 |
| 2025-09-15 | 1,203.71 |
| 2025-09-12 | 1,247.09 |
| 2025-09-11 | 1,249.50 |
| 2025-09-10 | 1,239.86 |
| 2025-09-09 | 1,220.58 |
| 2025-09-08 | 1,254.32 |
| 2025-09-05 | 1,263.96 |
| 2025-09-04 | 1,256.73 |
| 2025-09-03 | 1,314.57 |
| 2025-09-02 | 1,343.48 |
| 2025-09-01 | 1,372.40 |
| 2025-08-29 | 1,184.44 |
| 2025-08-28 | 1,249.50 |
| 2025-08-27 | 1,213.35 |
| 2025-08-26 | 1,235.04 |
| 2025-08-25 | 1,121.78 |
| 2025-08-22 | 1,066.35 |
| 2025-08-21 | 1,085.63 |
| 2025-08-20 | 1,092.86 |
| 2025-08-19 | 1,068.76 |
| 2025-08-18 | 1,066.35 |
| 2025-08-15 | 1,039.85 |
| 2025-08-14 | 1,066.35 |
| 2025-08-13 | 1,088.04 |
| 2025-08-12 | 1,112.14 |
| 2025-08-11 | 1,107.32 |
| 2025-08-08 | 1,138.65 |
| 2025-08-07 | 1,186.85 |
| 2025-08-06 | 1,160.34 |
| 2025-08-05 | 1,218.17 |
| 2025-08-04 | 1,143.47 |
| 2025-08-01 | 1,162.75 |
| 2025-07-31 | 1,210.94 |
| 2025-07-30 | 1,160.34 |
| 2025-07-29 | 1,208.53 |
| 2025-07-28 | 1,198.89 |
| 2025-07-25 | 1,138.65 |
| 2025-07-24 | 1,138.65 |
| 2025-07-23 | 1,133.83 |
| 2025-07-22 | 1,136.24 |
| 2025-07-21 | 1,153.11 |
| 2025-07-18 | 1,088.04 |
| 2025-07-17 | 1,126.60 |
| 2025-07-16 | 1,136.24 |
| 2025-07-15 | 1,136.24 |
| 2025-07-14 | 1,150.70 |
| 2025-07-11 | 1,172.39 |
| 2025-07-10 | 1,177.21 |
| 2025-07-09 | 1,198.89 |
| 2025-07-08 | 1,153.11 |
| 2025-07-07 | 1,097.68 |
| 2025-07-04 | 1,061.53 |
| 2025-07-03 | 1,013.34 |
| 2025-07-02 | 1,003.70 |
| 2025-06-30 | 873.57 |
| 2025-06-27 | 856.70 |
| 2025-06-26 | 897.67 |
| 2025-06-25 | 791.63 |
| 2025-06-24 | 762.72 |
| 2025-06-23 | 724.16 |
| 2025-06-20 | 663.91 |
| 2025-06-19 | 635.00 |
| 2025-06-18 | 663.91 |
| 2025-06-17 | 683.19 |
| 2025-06-16 | 692.83 |
| 2025-06-13 | 697.65 |
| 2025-06-12 | 726.57 |
| 2025-06-11 | 750.67 |
| 2025-06-10 | 736.21 |
| 2025-06-09 | 697.65 |
| 2025-06-06 | 675.96 |
| 2025-06-05 | 716.93 |
| 2025-06-04 | 716.93 |
| 2025-06-03 | 697.65 |
| 2025-06-02 | 695.24 |
| 2025-05-30 | 707.29 |
| 2025-05-29 | 726.57 |
| 2025-05-28 | 702.47 |
| 2025-05-27 | 731.39 |
| 2025-05-26 | 728.98 |
| 2025-05-23 | 726.57 |
| 2025-05-22 | 736.21 |
| 2025-05-21 | 762.72 |
| 2025-05-20 | 791.63 |
| 2025-05-19 | 791.63 |
| 2025-05-16 | 825.37 |
| 2025-05-15 | 662.19 |
| 2025-05-14 | 647.78 |
| 2025-05-13 | 620.75 |
| 2025-05-12 | 626.16 |
| 2025-05-09 | 579.31 |
| 2025-05-08 | 543.27 |
| 2025-05-07 | 537.87 |
| 2025-05-06 | 509.04 |
| 2025-05-02 | 482.01 |
| 2025-04-30 | 483.81 |
| 2025-04-29 | 496.42 |
| 2025-04-28 | 491.02 |
| 2025-04-25 | 584.71 |
| 2025-04-24 | 545.07 |
| 2025-04-23 | 537.87 |
| 2025-04-22 | 516.24 |
| 2025-04-17 | 516.24 |
| 2025-04-16 | 507.23 |
| 2025-04-15 | 528.86 |
| 2025-04-14 | 543.27 |
| 2025-04-11 | 537.87 |
| 2025-04-10 | 548.68 |
| 2025-04-09 | 514.44 |
| 2025-04-08 | 510.84 |
| 2025-04-07 | 492.82 |
| 2025-04-03 | 606.34 |
| 2025-04-02 | 606.34 |
| 2025-04-01 | 595.53 |
| 2025-03-31 | 586.52 |
| 2025-03-28 | 640.57 |
| 2025-03-27 | 636.97 |
| 2025-03-26 | 633.36 |
| 2025-03-25 | 629.76 |
| 2025-03-24 | 638.77 |
| 2025-03-21 | 645.98 |
| 2025-03-20 | 669.40 |
| 2025-03-19 | 682.02 |
| 2025-03-18 | 685.62 |
| 2025-03-17 | 671.20 |
| 2025-03-14 | 651.38 |
| 2025-03-13 | 633.36 |
| 2025-03-12 | 642.37 |
| 2025-03-11 | 653.19 |
| 2025-03-10 | 665.80 |
| 2025-03-07 | 674.81 |
| 2025-03-06 | 673.01 |
| 2025-03-05 | 660.39 |
| 2025-03-04 | 656.79 |
| 2025-03-03 | 678.41 |
| 2025-02-28 | 624.36 |
| 2025-02-27 | 640.57 |
| 2025-02-26 | 631.56 |
| 2025-02-25 | 613.54 |
| 2025-02-24 | 640.57 |
| 2025-02-21 | 629.76 |
| 2025-02-20 | 631.56 |
| 2025-02-19 | 635.17 |
| 2025-02-18 | 647.78 |
| 2025-02-17 | 644.18 |
| 2025-02-14 | 629.76 |
| 2025-02-13 | 622.55 |
| 2025-02-12 | 593.72 |
| 2025-02-11 | 590.12 |
| 2025-02-10 | 608.14 |
| 2025-02-07 | 611.74 |
| 2025-02-06 | 606.34 |
| 2025-02-05 | 606.34 |
| 2025-02-04 | 624.36 |
| 2025-02-03 | 642.37 |
| 2025-01-28 | 678.41 |
| 2025-01-27 | 653.19 |
| 2025-01-24 | 640.57 |
| 2025-01-23 | 622.55 |
| 2025-01-22 | 635.17 |
| 2025-01-21 | 664.00 |
| 2025-01-20 | 665.80 |
| 2025-01-17 | 654.99 |
| 2025-01-16 | 664.00 |
| 2025-01-15 | 674.81 |
| 2025-01-14 | 676.61 |
| 2025-01-13 | 664.00 |
| 2025-01-10 | 669.40 |
| 2025-01-09 | 667.60 |
| 2025-01-08 | 683.82 |
| 2025-01-07 | 703.64 |
| 2025-01-06 | 714.45 |
| 2025-01-03 | 698.23 |
| 2025-01-02 | 687.42 |
| 2024-12-31 | 703.64 |
| 2024-12-30 | 692.83 |
| 2024-12-27 | 718.05 |
| 2024-12-24 | 728.86 |
| 2024-12-23 | 763.10 |
| 2024-12-20 | 763.10 |
| 2024-12-19 | 772.11 |
| 2024-12-18 | 786.52 |
| 2024-12-17 | 786.52 |
| 2024-12-16 | 806.35 |
| 2024-12-13 | 809.95 |
| 2024-12-12 | 829.77 |
| 2024-12-11 | 811.75 |
| 2024-12-10 | 804.54 |
| 2024-12-09 | 804.54 |
| 2024-12-06 | 793.73 |
| 2024-12-05 | 797.34 |
| 2024-12-04 | 806.35 |
| 2024-12-03 | 818.96 |
| 2024-12-02 | 804.54 |
| 2024-11-29 | 768.51 |
| 2024-11-28 | 761.30 |
| 2024-11-27 | 759.50 |
| 2024-11-26 | 727.06 |
| 2024-11-25 | 716.25 |
| 2024-11-22 | 727.06 |
| 2024-11-21 | 748.69 |
| 2024-11-20 | 770.31 |
| 2024-11-19 | 768.51 |
| 2024-11-18 | 757.69 |
| 2024-11-15 | 757.69 |
| 2024-11-14 | 763.10 |
| 2024-11-13 | 786.52 |
| 2024-11-12 | 802.74 |
| 2024-11-11 | 829.77 |
| 2024-11-08 | 855.00 |
| 2024-11-07 | 820.76 |
| 2024-11-06 | 791.93 |
| 2024-11-05 | 772.11 |
| 2024-11-04 | 768.51 |
| 2024-11-01 | 768.51 |
| 2024-10-31 | 761.30 |
| 2024-10-30 | 777.52 |
| 2024-10-29 | 790.13 |
| 2024-10-28 | 786.52 |
| 2024-10-25 | 768.51 |
| 2024-10-24 | 752.29 |
| 2024-10-23 | 764.90 |
| 2024-10-22 | 764.90 |
| 2024-10-21 | 775.71 |
| 2024-10-18 | 808.15 |
| 2024-10-17 | 791.93 |
| 2024-10-16 | 808.15 |
| 2024-10-15 | 818.96 |
| 2024-10-14 | 836.98 |
| 2024-10-10 | 829.77 |
| 2024-10-09 | 833.37 |
| 2024-10-08 | 818.96 |
| 2024-10-07 | 916.26 |
| 2024-10-04 | 849.59 |
| 2024-10-03 | 853.19 |
| 2024-10-02 | 909.05 |
| 2024-09-30 | 831.57 |
| 2024-09-27 | 790.13 |
| 2024-09-26 | 719.86 |
| 2024-09-25 | 671.20 |
| 2024-09-24 | 680.21 |
| 2024-09-23 | 631.56 |
| 2024-09-20 | 642.37 |
| 2024-09-19 | 640.57 |
| 2024-09-17 | 617.15 |
| 2024-09-16 | 617.15 |
| 2024-09-13 | 609.94 |
| 2024-09-12 | 611.74 |
| 2024-09-11 | 595.53 |
| 2024-09-10 | 613.54 |
| 2024-09-09 | 604.53 |
| 2024-09-05 | 640.57 |
| 2024-09-04 | 638.77 |
| 2024-09-03 | 660.39 |
| 2024-09-02 | 644.18 |
| 2024-08-30 | 645.98 |
| 2024-08-29 | 636.97 |
| 2024-08-28 | 635.17 |
| 2024-08-27 | 654.99 |
| 2024-08-26 | 656.79 |
| 2024-08-23 | 654.99 |
| 2024-08-22 | 662.19 |
| 2024-08-21 | 658.59 |
| 2024-08-20 | 656.79 |
| 2024-08-19 | 654.99 |
| 2024-08-16 | 651.38 |
| 2024-08-15 | 631.56 |
| 2024-08-14 | 654.99 |
| 2024-08-13 | 645.98 |
| 2024-08-12 | 656.79 |
| 2024-08-09 | 669.40 |
| 2024-08-08 | 647.78 |
| 2024-08-07 | 658.59 |
| 2024-08-06 | 671.20 |
| 2024-08-05 | 669.40 |
| 2024-08-02 | 694.63 |
| 2024-08-01 | 723.46 |
| 2024-07-31 | 727.06 |
| 2024-07-30 | 718.05 |
| 2024-07-29 | 741.48 |
| 2024-07-26 | 739.68 |
| 2024-07-25 | 761.30 |
| 2024-07-24 | 772.11 |
| 2024-07-23 | 775.71 |
| 2024-07-22 | 782.92 |
| 2024-07-19 | 782.92 |
| 2024-07-18 | 802.74 |
| 2024-07-17 | 811.75 |
| 2024-07-16 | 815.35 |
| 2024-07-15 | 817.16 |
| 2024-07-12 | 851.39 |
| 2024-07-11 | 840.58 |
| 2024-07-10 | 806.35 |
| 2024-07-09 | 820.76 |
| 2024-07-08 | 817.16 |
| 2024-07-05 | 842.38 |
| 2024-07-04 | 856.80 |
| 2024-07-03 | 867.61 |
| 2024-07-02 | 845.99 |
| 2024-06-28 | 845.99 |
| 2024-06-27 | 862.20 |
| 2024-06-26 | 883.83 |
| 2024-06-25 | 887.43 |
| 2024-06-24 | 889.23 |
| 2024-06-21 | 901.84 |
| 2024-06-20 | 921.67 |
| 2024-06-19 | 954.10 |
| 2024-06-18 | 941.49 |
| 2024-06-17 | 952.30 |
| 2024-06-14 | 982.93 |
| 2024-06-13 | 973.92 |
| 2024-06-12 | 963.11 |
| 2024-06-11 | 1,000.95 |
| 2024-06-07 | 1,017.17 |
| 2024-06-06 | 1,024.37 |
| 2024-06-05 | 1,036.99 |
| 2024-06-04 | 1,020.77 |
| 2024-06-03 | 1,026.17 |
| 2024-05-31 | 1,009.96 |
| 2024-05-30 | 1,015.36 |
| 2024-05-29 | 1,035.18 |
| 2024-05-28 | 1,053.20 |
| 2024-05-27 | 1,036.99 |
| 2024-05-24 | 1,065.82 |
| 2024-05-23 | 1,100.05 |
| 2024-05-22 | 1,087.44 |
| 2024-05-21 | 1,074.83 |
| 2024-05-20 | 1,100.05 |
| 2024-05-17 | 1,107.26 |
| 2024-05-16 | 1,082.03 |
| 2024-05-14 | 1,060.41 |
| 2024-05-13 | 1,071.22 |
| 2024-05-10 | 1,027.98 |
| 2024-05-09 | 1,031.58 |
| 2024-05-08 | 1,009.96 |
| 2024-05-07 | 1,011.76 |
| 2024-05-06 | 1,017.17 |
| 2024-05-03 | 1,067.62 |
| 2024-05-02 | 1,046.00 |
| 2024-04-30 | 968.51 |
| 2024-04-29 | 995.54 |
| 2024-04-26 | 878.42 |
| 2024-04-25 | 853.19 |
| 2024-04-24 | 855.00 |
| 2024-04-23 | 856.80 |
| 2024-04-22 | 829.77 |
| 2024-04-19 | 800.94 |
| 2024-04-18 | 818.96 |
| 2024-04-17 | 835.18 |
| 2024-04-16 | 835.18 |
| 2024-04-15 | 889.23 |
| 2024-04-12 | 932.48 |
| 2024-04-11 | 927.07 |
| 2024-04-10 | 945.09 |
| 2024-04-09 | 907.25 |
| 2024-04-08 | 847.79 |
| 2024-04-05 | 847.79 |
| 2024-04-03 | 838.78 |
| 2024-04-02 | 838.78 |
| 2024-03-28 | 784.72 |
| 2024-03-27 | 782.92 |
| 2024-03-26 | 788.33 |
| 2024-03-25 | 795.53 |
| 2024-03-22 | 800.94 |
| 2024-03-21 | 820.76 |
| 2024-03-20 | 799.14 |
| 2024-03-19 | 795.53 |
| 2024-03-18 | 804.54 |
| 2024-03-15 | 799.14 |
| 2024-03-14 | 813.55 |
| 2024-03-13 | 811.75 |
| 2024-03-12 | 824.36 |
| 2024-03-11 | 802.74 |
| 2024-03-08 | 784.72 |
| 2024-03-07 | 793.73 |
| 2024-03-06 | 799.14 |
| 2024-03-05 | 772.11 |
| 2024-03-04 | 781.12 |
| 2024-03-01 | 809.95 |
| 2024-02-29 | 824.36 |
| 2024-02-28 | 831.57 |
| 2024-02-27 | 860.40 |
| 2024-02-26 | 858.60 |
| 2024-02-23 | 860.40 |
| 2024-02-22 | 864.01 |
| 2024-02-21 | 873.01 |
| 2024-02-20 | 878.42 |
| 2024-02-19 | 882.02 |
| 2024-02-16 | 941.49 |
| 2024-02-15 | 928.87 |
| 2024-02-14 | 928.87 |
| 2024-02-09 | 923.47 |
| 2024-02-08 | 910.85 |
| 2024-02-07 | 885.63 |
| 2024-02-06 | 883.83 |
| 2024-02-05 | 855.00 |
| 2024-02-02 | 862.20 |
| 2024-02-01 | 878.42 |
| 2024-01-31 | 815.35 |
| 2024-01-30 | 860.40 |
| 2024-01-29 | 891.03 |
| 2024-01-26 | 952.30 |
| 2024-01-25 | 894.64 |
| 2024-01-24 | 838.78 |
| 2024-01-23 | 786.52 |
| 2024-01-22 | 764.90 |
| 2024-01-19 | 800.94 |
| 2024-01-18 | 818.96 |
| 2024-01-17 | 791.93 |
| 2024-01-16 | 865.81 |
| 2024-01-15 | 864.01 |
| 2024-01-12 | 855.00 |
| 2024-01-11 | 844.18 |
| 2024-01-10 | 849.59 |
| 2024-01-09 | 856.80 |
| 2024-01-08 | 844.18 |
| 2024-01-05 | 865.81 |
| 2024-01-04 | 901.84 |
| 2024-01-03 | 891.03 |
| 2024-01-02 | 905.45 |
| 2023-12-29 | 885.63 |
| 2023-12-28 | 889.23 |
| 2023-12-27 | 862.20 |
| 2023-12-22 | 873.01 |
| 2023-12-21 | 885.63 |
| 2023-12-20 | 873.01 |
| 2023-12-19 | 836.98 |
| 2023-12-18 | 836.98 |
| 2023-12-15 | 842.38 |
| 2023-12-14 | 829.77 |
| 2023-12-13 | 818.96 |
| 2023-12-12 | 836.98 |
| 2023-12-11 | 829.77 |
| 2023-12-08 | 842.38 |
| 2023-12-07 | 840.58 |
| 2023-12-06 | 845.99 |
| 2023-12-05 | 827.97 |
| 2023-12-04 | 842.38 |
| 2023-12-01 | 840.58 |
| 2023-11-30 | 824.36 |
| 2023-11-29 | 820.76 |
| 2023-11-28 | 865.81 |
| 2023-11-27 | 891.03 |
| 2023-11-24 | 894.64 |
| 2023-11-23 | 909.05 |
| 2023-11-22 | 889.23 |
| 2023-11-21 | 898.24 |
| 2023-11-20 | 892.84 |
| 2023-11-17 | 871.21 |
| 2023-11-16 | 878.42 |
| 2023-11-15 | 885.63 |
| 2023-11-14 | 849.59 |
| 2023-11-13 | 855.00 |
| 2023-11-10 | 838.78 |
| 2023-11-09 | 862.20 |
| 2023-11-08 | 856.80 |
| 2023-11-07 | 946.89 |
| 2023-11-06 | 952.30 |
| 2023-11-03 | 883.83 |
| 2023-11-02 | 853.19 |
| 2023-11-01 | 873.01 |
| 2023-10-31 | 882.02 |
| 2023-10-30 | 923.47 |
| 2023-10-27 | 903.65 |
| 2023-10-26 | 905.45 |
| 2023-10-25 | 898.24 |
| 2023-10-24 | 896.44 |
| 2023-10-20 | 905.45 |
| 2023-10-19 | 936.08 |
| 2023-10-18 | 878.42 |
| 2023-10-17 | 900.04 |
| 2023-10-16 | 896.44 |
| 2023-10-13 | 927.07 |
| 2023-10-12 | 968.51 |
| 2023-10-11 | 977.52 |
| 2023-10-10 | 988.34 |
| 2023-10-09 | 982.93 |
| 2023-10-06 | 1,004.55 |
| 2023-10-05 | 981.13 |
| 2023-10-04 | 977.52 |
| 2023-10-03 | 1,008.16 |
| 2023-09-29 | 1,031.58 |
| 2023-09-28 | 991.94 |
| 2023-09-27 | 1,015.36 |
| 2023-09-26 | 1,011.76 |
| 2023-09-25 | 997.34 |
| 2023-09-22 | 1,053.20 |
| 2023-09-21 | 1,017.17 |
| 2023-09-20 | 1,011.76 |
| 2023-09-19 | 1,042.39 |
| 2023-09-18 | 1,049.60 |
| 2023-09-15 | 1,062.21 |
| 2023-09-14 | 1,053.20 |
| 2023-09-13 | 1,062.21 |
| 2023-09-12 | 1,080.23 |
| 2023-09-11 | 1,042.39 |
| 2023-09-07 | 1,062.21 |
| 2023-09-06 | 1,087.44 |
| 2023-09-05 | 1,098.25 |
| 2023-09-04 | 1,186.54 |
| 2023-08-31 | 1,175.73 |
| 2023-08-30 | 1,197.35 |
| 2023-08-29 | 1,213.57 |
| 2023-08-28 | 1,179.33 |
| 2023-08-25 | 1,168.52 |
| 2023-08-24 | 1,191.95 |
| 2023-08-23 | 1,143.30 |
| 2023-08-22 | 1,150.50 |
| 2023-08-21 | 1,114.47 |
| 2023-08-18 | 1,168.52 |
| 2023-08-17 | 1,188.34 |
| 2023-08-16 | 1,172.13 |
| 2023-08-15 | 1,193.75 |
| 2023-08-14 | 1,280.24 |
| 2023-08-11 | 1,305.47 |
| 2023-08-10 | 1,350.51 |
| 2023-08-09 | 1,364.93 |
| 2023-08-08 | 1,359.52 |
| 2023-08-07 | 1,381.14 |
| 2023-08-04 | 1,400.97 |
| 2023-08-03 | 1,386.55 |
| 2023-08-02 | 1,348.71 |
| 2023-08-01 | 1,395.56 |
| 2023-07-31 | 1,379.34 |
| 2023-07-28 | 1,375.74 |
| 2023-07-27 | 1,384.75 |
| 2023-07-26 | 1,357.72 |
| 2023-07-25 | 1,359.52 |
| 2023-07-24 | 1,278.44 |
| 2023-07-21 | 1,265.82 |
| 2023-07-20 | 1,262.22 |
| 2023-07-19 | 1,285.65 |
| 2023-07-18 | 1,312.67 |
| 2023-07-14 | 1,339.70 |
| 2023-07-13 | 1,323.48 |
| 2023-07-12 | 1,292.85 |
| 2023-07-11 | 1,287.45 |
| 2023-07-10 | 1,222.58 |
| 2023-07-07 | 1,190.15 |
| 2023-07-06 | 1,213.57 |
| 2023-07-05 | 1,255.01 |
| 2023-07-04 | 1,265.82 |
| 2023-07-03 | 1,271.23 |
| 2023-06-30 | 1,211.77 |
| 2023-06-29 | 1,213.57 |
| 2023-06-28 | 1,269.43 |
| 2023-06-27 | 1,251.41 |
| 2023-06-26 | 1,244.20 |
| 2023-06-23 | 1,330.69 |
| 2023-06-21 | 1,346.91 |
| 2023-06-20 | 1,408.17 |
| 2023-06-19 | 1,339.70 |
| 2023-06-16 | 1,343.31 |
| 2023-06-15 | 1,332.49 |
| 2023-06-14 | 1,307.27 |
| 2023-06-13 | 1,298.26 |
| 2023-06-12 | 1,291.05 |
| 2023-06-09 | 1,283.84 |
| 2023-06-08 | 1,296.46 |
| 2023-06-07 | 1,310.87 |
| 2023-06-06 | 1,264.02 |
| 2023-06-05 | 1,271.23 |
| 2023-06-02 | 1,255.01 |
| 2023-06-01 | 1,202.76 |
| 2023-05-31 | 1,199.15 |
| 2023-05-30 | 1,204.56 |
| 2023-05-29 | 1,190.15 |
| 2023-05-25 | 1,204.56 |
| 2023-05-24 | 1,202.76 |
| 2023-05-23 | 1,285.65 |
| 2023-05-22 | 1,309.07 |
| 2023-05-19 | 1,312.67 |
| 2023-05-18 | 1,312.67 |
| 2023-05-17 | 1,307.27 |
| 2023-05-16 | 1,355.92 |
| 2023-05-15 | 1,321.68 |
| 2023-05-12 | 1,323.48 |
| 2023-05-11 | 1,337.90 |
| 2023-05-10 | 1,363.13 |
| 2023-05-09 | 1,341.50 |
| 2023-05-08 | 1,381.14 |
| 2023-05-05 | 1,409.97 |
| 2023-05-04 | 1,406.37 |
| 2023-05-03 | 1,478.45 |
| 2023-05-02 | 1,591.96 |
| 2023-04-28 | 1,532.50 |
| 2023-04-27 | 1,503.67 |
| 2023-04-26 | 1,534.30 |
| 2023-04-25 | 1,523.49 |
| 2023-04-24 | 1,582.96 |
| 2023-04-21 | 1,591.96 |
| 2023-04-20 | 1,626.20 |
| 2023-04-19 | 1,609.98 |
| 2023-04-18 | 1,590.16 |
| 2023-04-17 | 1,609.98 |
| 2023-04-14 | 1,545.12 |
| 2023-04-13 | 1,550.52 |
| 2023-04-12 | 1,548.72 |
| 2023-04-11 | 1,604.58 |
| 2023-04-06 | 1,588.36 |
| 2023-04-04 | 1,618.99 |
| 2023-04-03 | 1,638.81 |
| 2023-03-31 | 1,548.72 |
| 2023-03-30 | 1,473.04 |
| 2023-03-29 | 1,465.83 |
| 2023-03-28 | 1,473.04 |
| 2023-03-27 | 1,449.62 |
| 2023-03-24 | 1,474.84 |
| 2023-03-23 | 1,498.27 |
| 2023-03-22 | 1,512.68 |
| 2023-03-21 | 1,467.63 |
| 2023-03-20 | 1,435.20 |
| 2023-03-17 | 1,491.06 |
| 2023-03-16 | 1,465.83 |
| 2023-03-15 | 1,509.08 |
| 2023-03-14 | 1,480.25 |
| 2023-03-13 | 1,548.72 |
| 2023-03-10 | 1,467.63 |
| 2023-03-09 | 1,559.53 |
| 2023-03-08 | 1,582.96 |
| 2023-03-07 | 1,651.43 |
| 2023-03-06 | 1,712.69 |
| 2023-03-03 | 1,734.31 |
| 2023-03-02 | 1,745.12 |
| 2023-03-01 | 1,777.56 |
| 2023-02-28 | 1,644.22 |
| 2023-02-27 | 1,665.84 |
| 2023-02-24 | 1,649.62 |
| 2023-02-23 | 1,660.44 |
| 2023-02-22 | 1,617.19 |
| 2023-02-21 | 1,628.00 |
| 2023-02-20 | 1,653.23 |
| 2023-02-17 | 1,662.24 |
| 2023-02-16 | 1,689.27 |
| 2023-02-15 | 1,705.48 |
| 2023-02-14 | 1,723.50 |
| 2023-02-13 | 1,752.33 |
| 2023-02-10 | 1,748.73 |
| 2023-02-09 | 1,784.77 |
| 2023-02-08 | 1,646.02 |
| 2023-02-07 | 1,651.43 |
| 2023-02-06 | 1,696.47 |
| 2023-02-03 | 1,745.12 |
| 2023-02-02 | 1,755.94 |
| 2023-02-01 | 1,820.80 |
| 2023-01-31 | 1,730.71 |
| 2023-01-30 | 1,694.67 |
| 2023-01-27 | 1,824.41 |
| 2023-01-26 | 1,763.14 |
| 2023-01-20 | 1,882.07 |
| 2023-01-19 | 1,755.94 |
| 2023-01-18 | 1,806.39 |
| 2023-01-17 | 1,727.11 |
| 2023-01-16 | 1,791.97 |
| 2023-01-13 | 1,795.58 |
| 2023-01-12 | 1,752.33 |
| 2023-01-11 | 1,766.75 |
| 2023-01-10 | 1,795.58 |
| 2023-01-09 | 1,687.46 |
| 2023-01-06 | 1,541.51 |
| 2023-01-05 | 1,557.73 |
| 2023-01-04 | 1,528.90 |
| 2023-01-03 | 1,498.27 |
| 2022-12-30 | 1,424.39 |
| 2022-12-29 | 1,409.97 |
| 2022-12-28 | 1,429.80 |
| 2022-12-23 | 1,391.96 |
| 2022-12-22 | 1,397.36 |
| 2022-12-21 | 1,337.90 |
| 2022-12-20 | 1,330.69 |
| 2022-12-19 | 1,327.09 |
| 2022-12-16 | 1,505.47 |
| 2022-12-15 | 1,489.26 |
| 2022-12-14 | 1,503.67 |
| 2022-12-13 | 1,557.73 |
| 2022-12-12 | 1,509.08 |
| 2022-12-09 | 1,519.89 |
| 2022-12-08 | 1,507.28 |
| 2022-12-07 | 1,287.45 |
| 2022-12-06 | 1,336.10 |
| 2022-12-05 | 1,319.88 |
| 2022-12-02 | 1,125.28 |
| 2022-12-01 | 1,080.23 |
| 2022-11-30 | 1,029.78 |
| 2022-11-29 | 1,013.56 |
| 2022-11-28 | 878.42 |
| 2022-11-25 | 804.54 |
| 2022-11-24 | 802.74 |
| 2022-11-23 | 802.74 |
| 2022-11-22 | 790.13 |
| 2022-11-21 | 827.97 |
| 2022-11-18 | 930.67 |
| 2022-11-17 | 950.50 |
| 2022-11-16 | 979.33 |
| 2022-11-15 | 981.13 |
| 2022-11-14 | 876.62 |
| 2022-11-11 | 844.18 |
| 2022-11-10 | 799.14 |
| 2022-11-09 | 820.76 |
| 2022-11-08 | 835.18 |
| 2022-11-07 | 818.96 |
| 2022-11-04 | 795.53 |
| 2022-11-03 | 766.70 |
| 2022-11-02 | 784.72 |
| 2022-11-01 | 725.26 |
| 2022-10-31 | 638.77 |
| 2022-10-28 | 613.54 |
| 2022-10-27 | 653.19 |
| 2022-10-26 | 640.57 |
| 2022-10-25 | 624.36 |
| 2022-10-24 | 660.39 |
| 2022-10-21 | 719.86 |
| 2022-10-20 | 725.26 |
| 2022-10-19 | 763.10 |
| 2022-10-18 | 826.17 |
| 2022-10-17 | 865.81 |
| 2022-10-14 | 891.03 |
| 2022-10-13 | 883.83 |
| 2022-10-12 | 905.45 |
| 2022-10-11 | 941.49 |
| 2022-10-10 | 972.12 |
| 2022-10-07 | 1,062.21 |
| 2022-10-06 | 1,040.59 |
| 2022-10-05 | 1,083.83 |
| 2022-10-03 | 997.34 |
| 2022-09-30 | 999.15 |
| 2022-09-29 | 981.13 |
| 2022-09-28 | 1,058.61 |
| 2022-09-27 | 1,080.23 |
| 2022-09-26 | 981.13 |
| 2022-09-23 | 927.07 |
| 2022-09-22 | 961.31 |
| 2022-09-21 | 972.12 |
| 2022-09-20 | 1,008.16 |
| 2022-09-19 | 865.81 |
| 2022-09-16 | 882.02 |
| 2022-09-15 | 842.38 |
| 2022-09-14 | 827.97 |
| 2022-09-13 | 818.96 |
| 2022-09-09 | 781.12 |
| 2022-09-08 | 745.08 |
| 2022-09-07 | 746.88 |
| 2022-09-06 | 761.30 |
| 2022-09-05 | 766.70 |
| 2022-09-02 | 804.54 |
| 2022-09-01 | 790.13 |
| 2022-08-31 | 833.37 |
| 2022-08-30 | 849.59 |
| 2022-08-29 | 845.99 |
| 2022-08-26 | 851.39 |
| 2022-08-25 | 817.16 |
| 2022-08-24 | 793.73 |
| 2022-08-23 | 815.35 |
| 2022-08-22 | 829.77 |
| 2022-08-19 | 856.80 |
| 2022-08-18 | 845.99 |
| 2022-08-17 | 840.58 |
| 2022-08-16 | 829.77 |
| 2022-08-15 | 845.99 |
| 2022-08-12 | 851.39 |
| 2022-08-11 | 851.39 |
| 2022-08-10 | 824.36 |
| 2022-08-09 | 824.36 |
| 2022-08-08 | 845.99 |
| 2022-08-05 | 836.98 |
| 2022-08-04 | 835.18 |
| 2022-08-03 | 840.58 |
| 2022-08-02 | 833.37 |
| 2022-08-01 | 862.20 |
| 2022-07-29 | 860.40 |
| 2022-07-28 | 909.05 |
| 2022-07-27 | 885.63 |
| 2022-07-26 | 907.25 |
| 2022-07-25 | 907.25 |
| 2022-07-22 | 909.05 |
| 2022-07-21 | 891.03 |
| 2022-07-20 | 865.81 |
| 2022-07-19 | 856.80 |
| 2022-07-18 | 860.40 |
| 2022-07-15 | 833.37 |
| 2022-07-14 | 856.80 |
| 2022-07-13 | 844.18 |
| 2022-07-12 | 824.36 |
| 2022-07-11 | 838.78 |
| 2022-07-08 | 910.85 |
| 2022-07-07 | 883.83 |
| 2022-07-06 | 874.82 |
| 2022-07-05 | 900.04 |
| 2022-07-04 | 903.65 |
| 2022-06-30 | 945.09 |
| 2022-06-29 | 984.73 |
| 2022-06-28 | 1,022.57 |
| 2022-06-27 | 925.27 |
| 2022-06-24 | 845.99 |
| 2022-06-23 | 799.14 |
| 2022-06-22 | 806.35 |
| 2022-06-21 | 827.97 |
| 2022-06-20 | 809.95 |
| 2022-06-17 | 840.58 |
| 2022-06-16 | 817.16 |
| 2022-06-15 | 844.18 |
| 2022-06-14 | 844.18 |
| 2022-06-13 | 845.99 |
| 2022-06-10 | 919.86 |
| 2022-06-09 | 927.07 |
| 2022-06-08 | 925.27 |
| 2022-06-07 | 885.63 |
| 2022-06-06 | 887.43 |
| 2022-06-02 | 869.41 |
| 2022-06-01 | 862.20 |
| 2022-05-31 | 869.41 |
| 2022-05-30 | 836.98 |
| 2022-05-27 | 784.72 |
| 2022-05-26 | 770.31 |
| 2022-05-25 | 786.52 |
| 2022-05-24 | 790.13 |
| 2022-05-23 | 820.76 |
| 2022-05-20 | 844.18 |
| 2022-05-19 | 818.96 |
| 2022-05-18 | 856.80 |
| 2022-05-17 | 873.01 |
| 2022-05-16 | 840.58 |
| 2022-05-13 | 809.95 |
| 2022-05-12 | 802.74 |
| 2022-05-11 | 853.19 |
| 2022-05-10 | 865.81 |
| 2022-05-06 | 936.08 |
| 2022-05-05 | 990.14 |
| 2022-05-04 | 1,015.36 |
| 2022-05-03 | 1,035.18 |
| 2022-04-29 | 1,035.18 |
| 2022-04-28 | 1,004.55 |
| 2022-04-27 | 1,002.75 |
| 2022-04-26 | 979.33 |
| 2022-04-25 | 964.91 |
| 2022-04-22 | 1,011.76 |
| 2022-04-21 | 1,026.17 |
| 2022-04-20 | 1,089.24 |
| 2022-04-19 | 1,031.58 |
| 2022-04-14 | 1,125.28 |
| 2022-04-13 | 1,087.44 |
| 2022-04-12 | 1,085.64 |
| 2022-04-11 | 1,011.76 |
| 2022-04-08 | 1,105.46 |
| 2022-04-07 | 1,107.26 |
| 2022-04-06 | 1,179.33 |
| 2022-04-04 | 1,244.20 |
| 2022-04-01 | 1,191.95 |
| 2022-03-31 | 1,204.56 |
| 2022-03-30 | 1,227.98 |
| 2022-03-29 | 1,188.34 |
| 2022-03-28 | 1,191.95 |
| 2022-03-25 | 1,184.74 |
| 2022-03-24 | 1,181.14 |
| 2022-03-23 | 1,227.98 |
| 2022-03-22 | 1,195.55 |
| 2022-03-21 | 1,100.05 |
| 2022-03-18 | 1,080.23 |
| 2022-03-17 | 1,049.60 |
| 2022-03-16 | 903.65 |
| 2022-03-15 | 815.35 |
| 2022-03-14 | 970.32 |
| 2022-03-11 | 1,109.06 |
| 2022-03-10 | 1,166.72 |
| 2022-03-09 | 1,159.51 |
| 2022-03-08 | 1,143.30 |
| 2022-03-07 | 1,152.31 |
| 2022-03-04 | 1,264.02 |
| 2022-03-03 | 1,339.70 |
| 2022-03-02 | 1,276.64 |
| 2022-03-01 | 1,343.31 |
| 2022-02-28 | 1,296.46 |
| 2022-02-25 | 1,440.61 |
| 2022-02-24 | 1,438.80 |
| 2022-02-23 | 1,505.47 |
| 2022-02-22 | 1,530.70 |
| 2022-02-21 | 1,584.76 |
| 2022-02-18 | 1,599.17 |
| 2022-02-17 | 1,647.82 |
| 2022-02-16 | 1,626.20 |
| 2022-02-15 | 1,575.75 |
| 2022-02-14 | 1,557.73 |
| 2022-02-11 | 1,622.60 |
| 2022-02-10 | 1,633.41 |
| 2022-02-09 | 1,602.78 |
| 2022-02-08 | 1,568.54 |
| 2022-02-07 | 1,557.73 |
| 2022-02-04 | 1,573.95 |
| 2022-01-31 | 1,534.30 |
| 2022-01-28 | 1,516.29 |
| 2022-01-27 | 1,503.67 |
| 2022-01-26 | 1,530.70 |
| 2022-01-25 | 1,534.30 |
| 2022-01-24 | 1,606.38 |
| 2022-01-21 | 1,665.84 |
| 2022-01-20 | 1,647.82 |
| 2022-01-19 | 1,637.01 |
| 2022-01-18 | 1,611.79 |
| 2022-01-17 | 1,651.43 |
| 2022-01-14 | 1,566.74 |
| 2022-01-13 | 1,523.49 |
| 2022-01-12 | 1,575.75 |
| 2022-01-11 | 1,527.10 |
| 2022-01-10 | 1,561.33 |
| 2022-01-07 | 1,570.34 |
| 2022-01-06 | 1,602.78 |
| 2022-01-05 | 1,624.40 |
| 2022-01-04 | 1,678.45 |
| 2022-01-03 | 1,606.38 |
| 2021-12-31 | 1,613.59 |
| 2021-12-30 | 1,602.78 |
| 2021-12-29 | 1,611.79 |
| 2021-12-28 | 1,602.78 |
| 2021-12-24 | 1,615.39 |
| 2021-12-23 | 1,539.71 |
| 2021-12-22 | 1,512.68 |
| 2021-12-21 | 1,427.99 |
| 2021-12-20 | 1,393.76 |
| 2021-12-17 | 1,440.61 |
| 2021-12-16 | 1,512.68 |
| 2021-12-15 | 1,536.11 |
| 2021-12-14 | 1,473.04 |
| 2021-12-13 | 1,600.97 |
| 2021-12-10 | 1,687.46 |
| 2021-12-09 | 1,781.16 |
| 2021-12-08 | 1,777.56 |
| 2021-12-07 | 1,737.92 |
| 2021-12-06 | 1,671.25 |
| 2021-12-03 | 1,685.66 |
| 2021-12-02 | 1,637.01 |
| 2021-12-01 | 1,640.62 |
| 2021-11-30 | 1,669.45 |
| 2021-11-29 | 1,719.90 |
| 2021-11-26 | 1,867.65 |
| 2021-11-25 | 1,957.75 |
| 2021-11-24 | 1,849.63 |
| 2021-11-23 | 1,842.43 |
| 2021-11-22 | 1,889.27 |
| 2021-11-19 | 1,828.01 |
| 2021-11-18 | 1,820.80 |
| 2021-11-17 | 1,835.22 |
| 2021-11-16 | 1,856.84 |
| 2021-11-15 | 1,748.73 |
| 2021-11-12 | 1,745.12 |
| 2021-11-11 | 1,727.11 |
| 2021-11-10 | 1,705.48 |
| 2021-11-09 | 1,730.71 |
| 2021-11-08 | 1,755.94 |
| 2021-11-05 | 1,701.88 |
| 2021-11-04 | 1,692.87 |
| 2021-11-03 | 1,680.26 |
| 2021-11-02 | 1,701.88 |
| 2021-11-01 | 1,692.87 |
| 2021-10-29 | 1,730.71 |
| 2021-10-28 | 1,716.29 |
| 2021-10-27 | 1,719.90 |
| 2021-10-26 | 1,719.90 |
| 2021-10-25 | 1,676.65 |
| 2021-10-22 | 1,683.86 |
| 2021-10-21 | 1,664.04 |
| 2021-10-20 | 1,660.44 |
| 2021-10-19 | 1,629.80 |
| 2021-10-18 | 1,637.01 |
| 2021-10-15 | 1,604.58 |
| 2021-10-12 | 1,640.62 |
| 2021-10-11 | 1,599.17 |
| 2021-10-08 | 1,611.79 |
| 2021-10-07 | 1,613.59 |
| 2021-10-06 | 1,563.13 |
| 2021-10-05 | 1,593.77 |
| 2021-10-04 | 1,564.94 |
| 2021-09-30 | 1,550.52 |
| 2021-09-29 | 1,586.56 |
| 2021-09-28 | 1,588.36 |
| 2021-09-27 | 1,519.89 |
| 2021-09-24 | 1,689.27 |
| 2021-09-23 | 1,748.73 |
| 2021-09-21 | 1,667.64 |
| 2021-09-20 | 1,591.96 |
| 2021-09-17 | 1,617.19 |
| 2021-09-16 | 1,539.71 |
| 2021-09-15 | 1,552.32 |
| 2021-09-14 | 1,968.56 |
| 2021-09-13 | 1,964.95 |
| 2021-09-10 | 2,083.88 |
| 2021-09-09 | 2,098.29 |
| 2021-09-08 | 2,163.16 |
| 2021-09-07 | 2,123.52 |
| 2021-09-06 | 2,062.26 |
| 2021-09-03 | 2,047.84 |
| 2021-09-02 | 2,040.63 |
| 2021-09-01 | 2,000.99 |
| 2021-08-31 | 1,936.12 |
| 2021-08-30 | 1,946.93 |
| 2021-08-27 | 1,885.67 |
| 2021-08-26 | 1,914.50 |
| 2021-08-25 | 1,882.07 |
| 2021-08-24 | 1,856.84 |
| 2021-08-23 | 1,696.47 |
| 2021-08-20 | 1,727.11 |
| 2021-08-19 | 1,763.14 |
| 2021-08-18 | 1,864.05 |
| 2021-08-17 | 1,903.69 |
| 2021-08-16 | 1,979.37 |
| 2021-08-13 | 2,029.82 |
| 2021-08-12 | 2,033.43 |
| 2021-08-11 | 2,026.22 |
| 2021-08-10 | 2,000.99 |
| 2021-08-09 | 1,968.56 |
| 2021-08-06 | 1,961.35 |
| 2021-08-05 | 1,914.50 |
| 2021-08-04 | 1,885.67 |
| 2021-08-03 | 2,015.41 |
| 2021-08-02 | 2,080.27 |
| 2021-07-30 | 2,134.33 |
| 2021-07-29 | 2,173.97 |
| 2021-07-28 | 2,065.86 |
| 2021-07-27 | 2,076.67 |
| 2021-07-26 | 2,098.29 |
| 2021-07-23 | 2,199.20 |
| 2021-07-22 | 2,206.41 |
| 2021-07-21 | 2,119.92 |
| 2021-07-20 | 2,101.90 |
| 2021-07-19 | 2,152.35 |
| 2021-07-16 | 2,220.82 |
| 2021-07-15 | 2,249.65 |
| 2021-07-14 | 2,253.25 |
| 2021-07-13 | 2,292.90 |
| 2021-07-12 | 2,289.29 |
| 2021-07-09 | 2,350.56 |
| 2021-07-08 | 2,397.40 |
| 2021-07-07 | 2,393.80 |
| 2021-07-06 | 2,426.23 |
| 2021-07-05 | 2,429.84 |
| 2021-07-02 | 2,426.23 |
| 2021-06-30 | 2,469.48 |
| 2021-06-29 | 2,401.01 |
| 2021-06-28 | 2,386.59 |
| 2021-06-25 | 2,426.23 |
| 2021-06-24 | 2,437.05 |
| 2021-06-23 | 2,422.63 |
| 2021-06-22 | 2,458.67 |
| 2021-06-21 | 2,505.52 |
| 2021-06-18 | 2,455.06 |
| 2021-06-17 | 2,426.23 |
| 2021-06-16 | 2,422.63 |
| 2021-06-15 | 2,437.05 |
| 2021-06-11 | 2,491.10 |
| 2021-06-10 | 2,419.03 |
| 2021-06-09 | 2,437.05 |
| 2021-06-08 | 2,429.84 |
| 2021-06-07 | 2,422.63 |
| 2021-06-04 | 2,487.50 |
| 2021-06-03 | 2,491.10 |
| 2021-06-02 | 2,473.08 |
| 2021-06-01 | 2,494.71 |
| 2021-05-31 | 2,462.27 |
| 2021-05-28 | 2,440.65 |
| 2021-05-27 | 2,491.10 |
| 2021-05-26 | 2,501.91 |
| 2021-05-25 | 2,473.08 |
| 2021-05-24 | 2,419.03 |
| 2021-05-21 | 2,422.63 |
| 2021-05-20 | 2,382.99 |
| 2021-05-18 | 2,382.99 |
| 2021-05-17 | 2,343.35 |
| 2021-05-14 | 2,321.73 |
| 2021-05-13 | 2,321.73 |
| 2021-05-12 | 2,393.80 |
| 2021-05-11 | 2,401.01 |
| 2021-05-10 | 2,437.05 |
| 2021-05-07 | 2,447.86 |
| 2021-05-06 | 2,512.72 |
| 2021-05-05 | 2,624.44 |
| 2021-05-04 | 2,685.71 |
| 2021-05-03 | 2,656.88 |
| 2021-04-30 | 2,692.91 |
| 2021-04-29 | 2,768.59 |
| 2021-04-28 | 2,682.10 |
| 2021-04-27 | 2,656.88 |
| 2021-04-26 | 2,660.48 |
| 2021-04-23 | 2,642.46 |
| 2021-04-22 | 2,667.69 |
| 2021-04-21 | 2,656.88 |
| 2021-04-20 | 2,714.54 |
| 2021-04-19 | 2,718.14 |
| 2021-04-16 | 2,653.27 |
| 2021-04-15 | 2,638.86 |
| 2021-04-14 | 2,682.10 |
| 2021-04-13 | 2,692.91 |
| 2021-04-12 | 2,718.14 |
| 2021-04-09 | 2,746.97 |
| 2021-04-08 | 2,804.63 |
| 2021-04-07 | 2,851.48 |
| 2021-04-01 | 2,786.61 |
| 2021-03-31 | 2,754.18 |
| 2021-03-30 | 2,754.18 |
| 2021-03-29 | 2,750.57 |
| 2021-03-26 | 2,775.80 |
| 2021-03-25 | 2,793.82 |
| 2021-03-24 | 2,721.74 |
| 2021-03-23 | 2,876.70 |
| 2021-03-22 | 2,901.93 |
| 2021-03-19 | 2,912.74 |
| 2021-03-18 | 2,945.18 |
| 2021-03-17 | 2,981.21 |
| 2021-03-16 | 3,017.25 |
| 2021-03-15 | 2,880.31 |
| 2021-03-12 | 2,891.12 |
| 2021-03-11 | 2,927.16 |
| 2021-03-10 | 2,880.31 |
| 2021-03-09 | 2,898.33 |
| 2021-03-08 | 2,847.87 |
| 2021-03-05 | 2,937.97 |
| 2021-03-04 | 3,053.29 |
| 2021-03-03 | 3,010.04 |
| 2021-03-02 | 2,829.86 |
| 2021-03-01 | 2,948.78 |
| 2021-02-26 | 2,797.42 |
| 2021-02-25 | 2,901.93 |
| 2021-02-24 | 2,833.46 |
| 2021-02-23 | 2,819.04 |
| 2021-02-22 | 2,646.06 |
| 2021-02-19 | 2,620.84 |
| 2021-02-18 | 2,635.25 |
| 2021-02-17 | 2,718.14 |
| 2021-02-16 | 2,656.88 |
| 2021-02-11 | 2,642.46 |
| 2021-02-10 | 2,656.88 |
| 2021-02-09 | 2,667.69 |
| 2021-02-08 | 2,541.55 |
| 2021-02-05 | 2,476.69 |
| 2021-02-04 | 2,393.80 |
| 2021-02-03 | 2,422.63 |
| 2021-02-02 | 2,404.61 |
| 2021-02-01 | 2,339.74 |
| 2021-01-29 | 2,346.95 |
| 2021-01-28 | 2,350.56 |
| 2021-01-27 | 2,397.40 |
| 2021-01-26 | 2,336.14 |
| 2021-01-25 | 2,285.69 |
| 2021-01-22 | 2,314.52 |
| 2021-01-21 | 2,397.40 |
| 2021-01-20 | 2,393.80 |
| 2021-01-19 | 2,440.65 |
| 2021-01-18 | 2,419.03 |
| 2021-01-15 | 2,455.06 |
| 2021-01-14 | 2,494.71 |
| 2021-01-13 | 2,494.71 |
| 2021-01-12 | 2,494.71 |
| 2021-01-11 | 2,537.95 |
| 2021-01-08 | 2,588.40 |
| 2021-01-07 | 2,581.20 |
| 2021-01-06 | 2,638.86 |
| 2021-01-05 | 2,581.20 |
| 2021-01-04 | 2,602.82 |
| 2020-12-31 | 2,617.23 |
| 2020-12-30 | 2,617.23 |
| 2020-12-29 | 2,602.82 |
| 2020-12-28 | 2,573.99 |
| 2020-12-24 | 2,599.22 |
| 2020-12-23 | 2,555.97 |
| 2020-12-22 | 2,573.99 |
| 2020-12-21 | 2,613.63 |
| 2020-12-18 | 2,642.46 |
| 2020-12-17 | 2,620.84 |
| 2020-12-16 | 2,642.46 |
| 2020-12-15 | 2,624.44 |
| 2020-12-14 | 2,721.74 |
| 2020-12-11 | 2,692.91 |
| 2020-12-10 | 2,703.72 |
| 2020-12-09 | 2,707.33 |
| 2020-12-08 | 2,692.91 |
| 2020-12-07 | 2,790.21 |
| 2020-12-04 | 2,764.99 |
| 2020-12-03 | 2,685.71 |
| 2020-12-02 | 2,660.48 |
| 2020-12-01 | 2,602.82 |
| 2020-11-30 | 2,545.16 |
| 2020-11-27 | 2,656.88 |
| 2020-11-26 | 2,653.27 |
| 2020-11-25 | 2,689.31 |
| 2020-11-24 | 2,653.27 |
| 2020-11-23 | 2,617.23 |
| 2020-11-20 | 2,667.69 |
| 2020-11-19 | 2,674.89 |
| 2020-11-18 | 2,660.48 |
| 2020-11-17 | 2,660.48 |
| 2020-11-16 | 2,656.88 |
| 2020-11-13 | 2,498.31 |
| 2020-11-12 | 2,519.93 |
| 2020-11-11 | 2,592.01 |
| 2020-11-10 | 2,602.82 |
| 2020-11-09 | 2,429.84 |
| 2020-11-06 | 2,307.31 |
| 2020-11-05 | 2,346.95 |
| 2020-11-04 | 2,300.10 |
| 2020-11-03 | 2,264.07 |
| 2020-11-02 | 2,260.46 |
| 2020-10-30 | 2,163.16 |
| 2020-10-29 | 2,217.22 |
| 2020-10-28 | 2,249.65 |
| 2020-10-27 | 2,289.29 |
| 2020-10-23 | 2,296.50 |
| 2020-10-22 | 2,303.71 |
| 2020-10-21 | 2,202.80 |
| 2020-10-20 | 2,181.18 |
| 2020-10-19 | 2,134.33 |
| 2020-10-16 | 2,116.31 |
| 2020-10-15 | 2,119.92 |
| 2020-10-14 | 2,112.71 |
| 2020-10-12 | 2,231.63 |
| 2020-10-09 | 2,235.24 |
| 2020-10-08 | 2,246.05 |
| 2020-10-07 | 2,328.93 |
| 2020-10-06 | 2,325.33 |
| 2020-10-05 | 2,271.27 |
| 2020-09-30 | 2,343.35 |
| 2020-09-29 | 2,343.35 |
| 2020-09-28 | 2,310.91 |
| 2020-09-25 | 2,346.95 |
| 2020-09-24 | 2,379.39 |
| 2020-09-23 | 2,476.69 |
| 2020-09-22 | 2,512.72 |
| 2020-09-21 | 2,714.54 |
| 2020-09-18 | 2,847.87 |
| 2020-09-17 | 2,883.91 |
| 2020-09-16 | 2,937.97 |
| 2020-09-15 | 2,988.42 |
| 2020-09-14 | 2,905.53 |
| 2020-09-11 | 2,891.12 |
| 2020-09-10 | 2,829.86 |
| 2020-09-09 | 2,819.04 |
| 2020-09-08 | 2,898.33 |
| 2020-09-07 | 2,815.44 |
| 2020-09-04 | 2,905.53 |
| 2020-09-03 | 2,981.21 |
| 2020-09-02 | 2,937.97 |
| 2020-09-01 | 3,013.65 |
| 2020-08-31 | 2,984.82 |
| 2020-08-28 | 3,013.65 |
| 2020-08-27 | 2,955.99 |
| 2020-08-26 | 3,056.89 |
| 2020-08-25 | 3,139.78 |
| 2020-08-24 | 3,053.29 |
| 2020-08-21 | 3,042.48 |
| 2020-08-20 | 2,941.57 |
| 2020-08-19 | 2,937.97 |
| 2020-08-18 | 2,934.36 |
| 2020-08-17 | 2,970.40 |
| 2020-08-14 | 2,984.82 |
| 2020-08-13 | 2,923.55 |
| 2020-08-12 | 2,948.78 |
| 2020-08-11 | 2,898.33 |
| 2020-08-10 | 2,743.37 |
| 2020-08-07 | 2,656.88 |
| 2020-08-06 | 2,588.40 |
| 2020-08-05 | 2,656.88 |
| 2020-08-04 | 2,610.03 |
| 2020-08-03 | 2,527.14 |
| 2020-07-31 | 2,534.35 |
| 2020-07-30 | 2,455.06 |
| 2020-07-29 | 2,422.63 |
| 2020-07-28 | 2,372.18 |
| 2020-07-27 | 2,350.56 |
| 2020-07-24 | 2,386.59 |
| 2020-07-23 | 2,509.12 |
| 2020-07-22 | 2,523.54 |
| 2020-07-21 | 2,573.99 |
| 2020-07-20 | 2,584.80 |
| 2020-07-17 | 2,635.25 |
| 2020-07-16 | 2,606.42 |
| 2020-07-15 | 2,685.71 |
| 2020-07-14 | 2,728.95 |
| 2020-07-13 | 2,620.84 |
| 2020-07-10 | 2,527.14 |
| 2020-07-09 | 2,592.01 |
| 2020-07-08 | 2,646.06 |
| 2020-07-07 | 2,700.12 |
| 2020-07-06 | 2,811.84 |
| 2020-07-03 | 2,754.18 |
| 2020-07-02 | 2,638.86 |
| 2020-06-30 | 2,602.82 |
| 2020-06-29 | 2,577.59 |
| 2020-06-26 | 2,671.29 |
| 2020-06-24 | 2,700.12 |
| 2020-06-23 | 2,696.52 |
| 2020-06-22 | 2,721.74 |
| 2020-06-19 | 2,804.63 |
| 2020-06-18 | 2,746.97 |
| 2020-06-17 | 2,804.63 |
| 2020-06-16 | 2,826.25 |
| 2020-06-15 | 2,768.59 |
| 2020-06-12 | 2,898.33 |
| 2020-06-11 | 2,865.89 |
| 2020-06-10 | 3,035.27 |
| 2020-06-09 | 3,013.65 |
| 2020-06-08 | 2,975.79 |
| 2020-06-05 | 3,029.75 |
| 2020-06-04 | 2,900.24 |
| 2020-06-03 | 2,741.96 |
| 2020-06-02 | 2,691.59 |
| 2020-06-01 | 2,634.04 |
| 2020-05-29 | 2,529.71 |
| 2020-05-28 | 2,536.91 |
| 2020-05-27 | 2,500.93 |
| 2020-05-26 | 2,601.66 |
| 2020-05-25 | 2,472.15 |
| 2020-05-22 | 2,407.40 |
| 2020-05-21 | 2,504.53 |
| 2020-05-20 | 2,526.11 |
| 2020-05-19 | 2,529.71 |
| 2020-05-18 | 2,436.18 |
| 2020-05-15 | 2,389.41 |
| 2020-05-14 | 2,446.97 |
| 2020-05-13 | 2,500.93 |
| 2020-05-12 | 2,580.07 |
| 2020-05-11 | 2,626.84 |
| 2020-05-08 | 2,544.10 |
| 2020-05-07 | 2,400.20 |
| 2020-05-06 | 2,425.39 |
| 2020-05-05 | 2,421.79 |
| 2020-05-04 | 2,335.45 |
| 2020-04-29 | 2,526.11 |
| 2020-04-28 | 2,540.50 |
| 2020-04-27 | 2,450.57 |
| 2020-04-24 | 2,407.40 |
| 2020-04-23 | 2,468.55 |
| 2020-04-22 | 2,461.36 |
| 2020-04-21 | 2,450.57 |
| 2020-04-20 | 2,508.13 |
| 2020-04-17 | 2,493.74 |
| 2020-04-16 | 2,295.88 |
| 2020-04-15 | 2,270.70 |
| 2020-04-14 | 2,184.36 |
| 2020-04-09 | 2,220.33 |
| 2020-04-08 | 1,950.53 |
| 2020-04-07 | 1,997.29 |
| 2020-04-06 | 1,946.93 |
| 2020-04-03 | 1,885.77 |
| 2020-04-02 | 1,900.16 |
| 2020-04-01 | 1,910.96 |
| 2020-03-31 | 1,921.75 |
| 2020-03-30 | 1,918.15 |
| 2020-03-27 | 1,997.29 |
| 2020-03-26 | 2,116.01 |
| 2020-03-25 | 2,123.20 |
| 2020-03-24 | 1,979.31 |
| 2020-03-23 | 1,878.58 |
| 2020-03-20 | 2,191.55 |
| 2020-03-19 | 1,774.25 |
| 2020-03-18 | 1,878.58 |
| 2020-03-17 | 2,040.46 |
| 2020-03-16 | 2,065.64 |
| 2020-03-13 | 2,202.35 |
| 2020-03-12 | 2,220.33 |
| 2020-03-11 | 2,533.31 |
| 2020-03-10 | 2,598.06 |
| 2020-03-09 | 2,565.68 |
| 2020-03-06 | 2,720.37 |
| 2020-03-05 | 2,752.75 |
| 2020-03-04 | 2,716.78 |
| 2020-03-03 | 2,767.14 |
| 2020-03-02 | 2,745.56 |
| 2020-02-28 | 2,767.14 |
| 2020-02-27 | 2,853.48 |
| 2020-02-26 | 2,925.43 |
| 2020-02-25 | 3,000.97 |
| 2020-02-24 | 2,961.40 |
| 2020-02-21 | 3,033.35 |
| 2020-02-20 | 3,159.26 |
| 2020-02-19 | 3,152.06 |
| 2020-02-18 | 3,051.34 |
| 2020-02-17 | 3,144.87 |
| 2020-02-14 | 3,105.30 |
| 2020-02-13 | 3,162.86 |
| 2020-02-12 | 3,159.26 |
| 2020-02-11 | 3,033.35 |
| 2020-02-10 | 2,975.79 |
| 2020-02-07 | 3,033.35 |
| 2020-02-06 | 3,112.49 |
| 2020-02-05 | 2,947.01 |
| 2020-02-04 | 2,979.39 |
| 2020-02-03 | 2,975.79 |
| 2020-01-31 | 2,947.01 |
| 2020-01-30 | 2,893.05 |
| 2020-01-29 | 3,062.13 |
| 2020-01-24 | 3,234.80 |
| 2020-01-23 | 3,227.61 |
| 2020-01-22 | 3,429.06 |
| 2020-01-21 | 3,461.44 |
| 2020-01-20 | 3,623.32 |
| 2020-01-17 | 3,758.23 |
| 2020-01-16 | 3,713.26 |
| 2020-01-15 | 3,785.21 |
| 2020-01-14 | 3,821.18 |
| 2020-01-13 | 3,740.24 |
| 2020-01-10 | 3,767.22 |
| 2020-01-09 | 3,776.21 |
| 2020-01-08 | 3,767.22 |
| 2020-01-07 | 3,803.20 |
| 2020-01-06 | 3,839.17 |
| 2020-01-03 | 3,893.13 |
| 2020-01-02 | 3,929.10 |
| 2019-12-31 | 3,839.17 |
| 2019-12-30 | 3,794.20 |
| 2019-12-27 | 3,785.21 |
| 2019-12-24 | 3,713.26 |
| 2019-12-23 | 3,659.30 |
| 2019-12-20 | 3,659.30 |
| 2019-12-19 | 3,659.30 |
| 2019-12-18 | 3,605.34 |
| 2019-12-17 | 3,641.31 |
| 2019-12-16 | 3,677.29 |
| 2019-12-13 | 3,551.38 |
| 2019-12-12 | 3,389.49 |
| 2019-12-11 | 3,249.19 |
| 2019-12-10 | 3,299.56 |
| 2019-12-09 | 3,421.87 |
| 2019-12-06 | 3,497.42 |
| 2019-12-05 | 3,533.39 |
| 2019-12-04 | 3,479.43 |
| 2019-12-03 | 3,524.40 |
| 2019-12-02 | 3,493.82 |
| 2019-11-29 | 3,353.52 |
| 2019-11-28 | 3,439.86 |
| 2019-11-27 | 3,472.23 |
| 2019-11-26 | 3,447.05 |
| 2019-11-25 | 3,450.65 |
| 2019-11-22 | 3,432.66 |
| 2019-11-21 | 3,443.45 |
| 2019-11-20 | 3,497.42 |
| 2019-11-19 | 3,542.38 |
| 2019-11-18 | 3,483.03 |
| 2019-11-15 | 3,425.47 |
| 2019-11-14 | 3,389.49 |
| 2019-11-13 | 3,385.90 |
| 2019-11-12 | 3,490.22 |
| 2019-11-11 | 3,414.67 |
| 2019-11-08 | 3,569.36 |
| 2019-11-07 | 3,596.34 |
| 2019-11-06 | 3,605.34 |
| 2019-11-05 | 3,713.26 |
| 2019-11-04 | 3,686.28 |
| 2019-11-01 | 3,614.33 |
| 2019-10-31 | 3,650.31 |
| 2019-10-30 | 3,740.24 |
| 2019-10-29 | 3,758.23 |
| 2019-10-28 | 3,749.23 |
| 2019-10-25 | 3,668.29 |
| 2019-10-24 | 3,587.35 |
| 2019-10-23 | 3,524.40 |
| 2019-10-22 | 3,542.38 |
| 2019-10-21 | 3,493.82 |
| 2019-10-18 | 3,436.26 |
| 2019-10-17 | 3,414.67 |
| 2019-10-16 | 3,418.27 |
| 2019-10-15 | 3,407.48 |
| 2019-10-14 | 3,396.69 |
| 2019-10-11 | 3,256.39 |
| 2019-10-10 | 3,216.82 |
| 2019-10-09 | 3,245.60 |
| 2019-10-08 | 3,292.36 |
| 2019-10-04 | 3,306.75 |
| 2019-10-03 | 3,389.49 |
| 2019-10-02 | 3,321.14 |
| 2019-09-30 | 3,252.79 |
| 2019-09-27 | 3,252.79 |
| 2019-09-26 | 3,274.38 |
| 2019-09-25 | 3,227.61 |
| 2019-09-24 | 3,295.96 |
| 2019-09-23 | 3,339.13 |
| 2019-09-20 | 3,429.06 |
| 2019-09-19 | 3,457.84 |
| 2019-09-18 | 3,533.39 |
| 2019-09-17 | 3,472.23 |
| 2019-09-16 | 3,475.83 |
| 2019-09-13 | 3,587.35 |
| 2019-09-12 | 3,464.84 |
| 2019-09-11 | 3,454.08 |
| 2019-09-10 | 3,443.32 |
| 2019-09-09 | 3,314.21 |
| 2019-09-06 | 3,299.87 |
| 2019-09-05 | 3,206.62 |
| 2019-09-04 | 3,210.21 |
| 2019-09-03 | 3,048.82 |
| 2019-09-02 | 3,048.82 |
| 2019-08-30 | 3,038.06 |
| 2019-08-29 | 3,066.75 |
| 2019-08-28 | 3,056.00 |
| 2019-08-27 | 3,023.72 |
| 2019-08-26 | 2,991.44 |
| 2019-08-23 | 3,077.51 |
| 2019-08-22 | 3,081.10 |
| 2019-08-21 | 3,106.20 |
| 2019-08-20 | 3,070.34 |
| 2019-08-19 | 3,045.24 |
| 2019-08-16 | 2,858.75 |
| 2019-08-15 | 2,794.19 |
| 2019-08-14 | 2,779.85 |
| 2019-08-13 | 2,794.19 |
| 2019-08-12 | 2,873.09 |
| 2019-08-09 | 2,912.54 |
| 2019-08-08 | 3,005.79 |
| 2019-08-07 | 2,941.23 |
| 2019-08-06 | 2,991.44 |
| 2019-08-05 | 2,955.58 |
| 2019-08-02 | 3,099.03 |
| 2019-08-01 | 3,303.45 |
| 2019-07-31 | 3,364.42 |
| 2019-07-30 | 3,428.98 |
| 2019-07-29 | 3,425.39 |
| 2019-07-26 | 3,540.15 |
| 2019-07-25 | 3,576.02 |
| 2019-07-24 | 3,593.95 |
| 2019-07-23 | 3,593.95 |
| 2019-07-22 | 3,584.98 |
| 2019-07-19 | 3,584.98 |
| 2019-07-18 | 3,576.02 |
| 2019-07-17 | 3,656.71 |
| 2019-07-16 | 3,665.68 |
| 2019-07-15 | 3,504.29 |
| 2019-07-12 | 3,475.60 |
| 2019-07-11 | 3,495.32 |
| 2019-07-10 | 3,472.01 |
| 2019-07-09 | 3,432.56 |
| 2019-07-08 | 3,443.32 |
| 2019-07-05 | 3,371.60 |
| 2019-07-04 | 3,271.18 |
| 2019-07-03 | 3,188.69 |
| 2019-07-02 | 3,220.97 |
| 2019-06-28 | 3,005.79 |
| 2019-06-27 | 2,908.96 |
| 2019-06-26 | 2,779.85 |
| 2019-06-25 | 2,794.19 |
| 2019-06-24 | 2,815.71 |
| 2019-06-21 | 2,819.30 |
| 2019-06-20 | 2,869.50 |
| 2019-06-19 | 2,794.19 |
| 2019-06-18 | 2,647.15 |
| 2019-06-17 | 2,665.08 |
| 2019-06-14 | 2,628.59 |
| 2019-06-13 | 2,682.30 |
| 2019-06-12 | 2,707.37 |
| 2019-06-11 | 2,778.99 |
| 2019-06-10 | 2,764.66 |
| 2019-06-06 | 2,671.56 |
| 2019-06-05 | 2,614.27 |
| 2019-06-04 | 2,546.23 |
| 2019-06-03 | 2,657.24 |
| 2019-05-31 | 2,710.95 |
| 2019-05-30 | 2,771.82 |
| 2019-05-29 | 2,829.12 |
| 2019-05-28 | 2,864.93 |
| 2019-05-27 | 2,804.05 |
| 2019-05-24 | 2,764.66 |
| 2019-05-23 | 2,743.18 |
| 2019-05-22 | 2,782.57 |
| 2019-05-21 | 2,757.50 |
| 2019-05-20 | 2,632.17 |
| 2019-05-17 | 2,750.34 |
| 2019-05-16 | 2,793.31 |
| 2019-05-15 | 2,872.09 |
| 2019-05-14 | 2,872.09 |
| 2019-05-10 | 3,011.74 |
| 2019-05-09 | 2,990.26 |
| 2019-05-08 | 3,090.52 |
| 2019-05-07 | 3,158.55 |
| 2019-05-06 | 3,176.46 |
| 2019-05-03 | 3,319.69 |
| 2019-05-02 | 3,291.04 |
| 2019-04-30 | 3,344.76 |
| 2019-04-29 | 3,387.73 |
| 2019-04-26 | 3,283.88 |
| 2019-04-25 | 3,283.88 |
| 2019-04-24 | 3,323.27 |
| 2019-04-23 | 3,355.50 |
| 2019-04-18 | 3,394.89 |
| 2019-04-17 | 3,409.21 |
| 2019-04-16 | 3,369.82 |
| 2019-04-15 | 3,430.70 |
| 2019-04-12 | 3,445.02 |
| 2019-04-11 | 3,473.67 |
| 2019-04-10 | 3,462.92 |
| 2019-04-09 | 3,437.86 |
| 2019-04-08 | 3,416.37 |
| 2019-04-04 | 3,455.76 |
| 2019-04-03 | 3,462.92 |
| 2019-04-02 | 3,351.92 |
| 2019-04-01 | 3,287.46 |
| 2019-03-29 | 3,194.36 |
| 2019-03-28 | 3,162.13 |
| 2019-03-27 | 3,154.97 |
| 2019-03-26 | 3,090.52 |
| 2019-03-25 | 3,090.52 |
| 2019-03-22 | 3,226.59 |
| 2019-03-21 | 3,240.91 |
| 2019-03-20 | 3,226.59 |
| 2019-03-19 | 3,165.72 |
| 2019-03-18 | 3,169.30 |
| 2019-03-15 | 3,069.03 |
| 2019-03-14 | 2,997.42 |
| 2019-03-13 | 3,069.03 |
| 2019-03-12 | 3,108.42 |
| 2019-03-11 | 3,054.71 |
| 2019-03-08 | 3,076.19 |
| 2019-03-07 | 3,158.55 |
| 2019-03-06 | 3,269.56 |
| 2019-03-05 | 3,334.01 |
| 2019-03-04 | 3,398.47 |
| 2019-03-01 | 3,359.08 |
| 2019-02-28 | 3,334.01 |
| 2019-02-27 | 3,398.47 |
| 2019-02-26 | 3,384.15 |
| 2019-02-25 | 3,455.76 |
| 2019-02-22 | 3,445.02 |
| 2019-02-21 | 3,480.83 |
| 2019-02-20 | 3,258.82 |
| 2019-02-19 | 3,051.13 |
| 2019-02-18 | 3,076.19 |
| 2019-02-15 | 2,875.67 |
| 2019-02-14 | 3,036.81 |
| 2019-02-13 | 3,147.81 |
| 2019-02-12 | 3,176.46 |
| 2019-02-11 | 3,176.46 |
| 2019-02-08 | 3,133.49 |
| 2019-02-04 | 3,158.55 |
| 2019-02-01 | 3,176.46 |
| 2019-01-31 | 3,162.13 |
| 2019-01-30 | 3,036.81 |
| 2019-01-29 | 3,086.94 |
| 2019-01-28 | 3,115.58 |
| 2019-01-25 | 3,119.16 |
| 2019-01-24 | 3,040.39 |
| 2019-01-23 | 3,011.74 |
| 2019-01-22 | 2,950.87 |
| 2019-01-21 | 3,040.39 |
| 2019-01-18 | 2,882.83 |
| 2019-01-17 | 2,804.05 |
| 2019-01-16 | 2,786.15 |
| 2019-01-15 | 2,739.60 |
| 2019-01-14 | 2,635.75 |
| 2019-01-11 | 2,714.53 |
| 2019-01-10 | 2,811.21 |
| 2019-01-09 | 2,889.99 |
| 2019-01-08 | 2,768.24 |
| 2019-01-07 | 2,739.60 |
| 2019-01-04 | 2,703.79 |
| 2019-01-03 | 2,675.14 |
| 2019-01-02 | 2,632.17 |
| 2018-12-31 | 2,757.50 |
| 2018-12-28 | 2,728.85 |
| 2018-12-27 | 2,667.98 |
| 2018-12-24 | 2,592.78 |
| 2018-12-21 | 2,632.17 |
| 2018-12-20 | 2,607.11 |
| 2018-12-19 | 2,635.75 |
| 2018-12-18 | 2,571.30 |
| 2018-12-17 | 2,607.11 |
| 2018-12-14 | 2,617.85 |
| 2018-12-13 | 2,660.82 |
| 2018-12-12 | 2,603.53 |
| 2018-12-11 | 2,556.97 |
| 2018-12-10 | 2,514.00 |
| 2018-12-07 | 2,560.56 |
| 2018-12-06 | 2,628.59 |
| 2018-12-05 | 2,761.08 |
| 2018-12-04 | 2,861.35 |
| 2018-12-03 | 2,864.93 |
| 2018-11-30 | 2,710.95 |
| 2018-11-29 | 2,682.30 |
| 2018-11-28 | 2,653.66 |
| 2018-11-27 | 2,531.91 |
| 2018-11-26 | 2,542.65 |
| 2018-11-23 | 2,499.68 |
| 2018-11-22 | 2,564.14 |
| 2018-11-21 | 2,453.13 |
| 2018-11-20 | 2,327.80 |
| 2018-11-19 | 2,456.71 |
| 2018-11-16 | 2,381.51 |
| 2018-11-15 | 2,399.42 |
| 2018-11-14 | 2,323.44 |
| 2018-11-13 | 2,241.23 |
| 2018-11-12 | 2,251.95 |
| 2018-11-09 | 2,230.50 |
| 2018-11-08 | 2,319.86 |
| 2018-11-07 | 2,398.50 |
| 2018-11-06 | 2,380.63 |
| 2018-11-05 | 2,373.48 |
| 2018-11-02 | 2,466.41 |
| 2018-11-01 | 2,309.14 |
| 2018-10-31 | 2,294.84 |
| 2018-10-30 | 2,155.44 |
| 2018-10-29 | 2,205.48 |
| 2018-10-26 | 2,237.65 |
| 2018-10-25 | 2,287.69 |
| 2018-10-24 | 2,355.61 |
| 2018-10-23 | 2,419.95 |
| 2018-10-22 | 2,559.35 |
| 2018-10-19 | 2,516.45 |
| 2018-10-18 | 2,559.35 |
| 2018-10-16 | 2,541.48 |
| 2018-10-15 | 2,498.58 |
| 2018-10-12 | 2,541.48 |
| 2018-10-11 | 2,416.37 |
| 2018-10-10 | 2,580.79 |
| 2018-10-09 | 2,527.18 |
| 2018-10-08 | 2,548.62 |
| 2018-10-05 | 2,698.75 |
| 2018-10-04 | 2,727.34 |
| 2018-10-03 | 2,702.32 |
| 2018-10-02 | 2,645.13 |
| 2018-09-28 | 2,695.17 |
| 2018-09-27 | 2,645.13 |
| 2018-09-26 | 2,791.68 |
| 2018-09-24 | 2,802.41 |
| 2018-09-21 | 2,913.21 |
| 2018-09-20 | 2,866.75 |
| 2018-09-19 | 2,906.06 |
| 2018-09-18 | 2,827.43 |
| 2018-09-17 | 2,831.00 |
| 2018-09-14 | 2,802.41 |
| 2018-09-13 | 2,688.03 |
| 2018-09-12 | 2,637.09 |
| 2018-09-11 | 2,654.91 |
| 2018-09-10 | 2,879.44 |
| 2018-09-07 | 2,957.84 |
| 2018-09-06 | 3,114.66 |
| 2018-09-05 | 3,360.57 |
| 2018-09-04 | 3,561.93 |
| 2018-09-03 | 3,561.93 |
| 2018-08-31 | 3,624.30 |
| 2018-08-30 | 3,659.94 |
| 2018-08-29 | 3,749.03 |
| 2018-08-28 | 3,731.21 |
| 2018-08-27 | 3,766.85 |
| 2018-08-24 | 3,642.12 |
| 2018-08-23 | 3,713.39 |
| 2018-08-22 | 3,713.39 |
| 2018-08-21 | 3,579.75 |
| 2018-08-20 | 3,561.93 |
| 2018-08-17 | 3,526.29 |
| 2018-08-16 | 3,517.38 |
| 2018-08-15 | 3,642.12 |
| 2018-08-14 | 3,749.03 |
| 2018-08-13 | 3,820.31 |
| 2018-08-10 | 3,847.04 |
| 2018-08-09 | 3,909.41 |
| 2018-08-08 | 3,873.77 |
| 2018-08-07 | 3,829.22 |
| 2018-08-06 | 3,740.12 |
| 2018-08-03 | 3,829.22 |
| 2018-08-02 | 3,891.59 |
| 2018-08-01 | 3,998.51 |
| 2018-07-31 | 3,864.86 |
| 2018-07-30 | 3,891.59 |
| 2018-07-27 | 3,989.60 |
| 2018-07-26 | 4,043.06 |
| 2018-07-25 | 4,203.43 |
| 2018-07-24 | 3,998.51 |
| 2018-07-23 | 3,873.77 |
| 2018-07-20 | 3,838.13 |
| 2018-07-19 | 3,864.86 |
| 2018-07-18 | 3,847.04 |
| 2018-07-17 | 3,820.31 |
| 2018-07-16 | 3,989.60 |
| 2018-07-13 | 4,043.06 |
| 2018-07-12 | 3,998.51 |
| 2018-07-11 | 3,838.13 |
| 2018-07-10 | 3,918.32 |
| 2018-07-09 | 3,873.77 |
| 2018-07-06 | 3,615.39 |
| 2018-07-05 | 3,517.38 |
| 2018-07-04 | 3,802.49 |
| 2018-07-03 | 3,784.67 |
| 2018-06-29 | 4,203.43 |
| 2018-06-28 | 4,043.06 |
| 2018-06-27 | 4,069.79 |
| 2018-06-26 | 4,283.62 |
| 2018-06-25 | 4,194.52 |
| 2018-06-22 | 4,328.17 |
| 2018-06-21 | 4,274.71 |
| 2018-06-20 | 4,470.73 |
| 2018-06-19 | 4,105.43 |
| 2018-06-15 | 4,328.17 |
| 2018-06-14 | 4,452.91 |
| 2018-06-13 | 4,479.64 |
| 2018-06-12 | 4,622.19 |
| 2018-06-11 | 4,452.91 |
| 2018-06-08 | 4,356.68 |
| 2018-06-07 | 4,570.18 |
| 2018-06-06 | 4,552.38 |
| 2018-06-05 | 4,507.91 |
| 2018-06-04 | 4,650.24 |
| 2018-06-01 | 4,650.24 |
| 2018-05-31 | 4,961.58 |
| 2018-05-30 | 4,739.19 |
| 2018-05-29 | 4,783.67 |
| 2018-05-28 | 4,881.52 |
| 2018-05-25 | 4,819.25 |
| 2018-05-24 | 4,810.36 |
| 2018-05-23 | 4,765.88 |
| 2018-05-21 | 4,810.36 |
| 2018-05-18 | 4,739.19 |
| 2018-05-17 | 4,730.30 |
| 2018-05-16 | 4,792.56 |
| 2018-05-15 | 4,810.36 |
| 2018-05-14 | 4,943.79 |
| 2018-05-11 | 4,997.16 |
| 2018-05-10 | 4,828.15 |
| 2018-05-09 | 4,828.15 |
| 2018-05-08 | 4,979.37 |
| 2018-05-07 | 5,095.01 |
| 2018-05-04 | 5,041.64 |
| 2018-05-03 | 5,050.54 |
| 2018-05-02 | 5,237.34 |
| 2018-04-30 | 5,121.70 |
| 2018-04-27 | 5,059.43 |
| 2018-04-26 | 4,961.58 |
| 2018-04-25 | 5,059.43 |
| 2018-04-24 | 4,961.58 |
| 2018-04-23 | 4,783.67 |
| 2018-04-20 | 4,801.46 |
| 2018-04-19 | 4,881.52 |
| 2018-04-18 | 4,703.61 |
| 2018-04-17 | 4,632.44 |
| 2018-04-16 | 4,605.76 |
| 2018-04-13 | 4,632.44 |
| 2018-04-12 | 4,294.41 |
| 2018-04-11 | 4,187.67 |
| 2018-04-10 | 4,018.65 |
| 2018-04-09 | 3,822.95 |
| 2018-04-06 | 3,840.74 |
| 2018-04-04 | 3,805.16 |
| 2018-04-03 | 3,920.80 |
| 2018-03-29 | 3,956.38 |
| 2018-03-28 | 3,814.05 |
| 2018-03-27 | 3,983.07 |
| 2018-03-26 | 3,849.63 |
| 2018-03-23 | 3,858.53 |
| 2018-03-22 | 3,831.84 |
| 2018-03-21 | 3,867.43 |
| 2018-03-20 | 3,929.69 |
| 2018-03-19 | 3,911.90 |
| 2018-03-16 | 3,911.90 |
| 2018-03-15 | 3,894.11 |
| 2018-03-14 | 3,911.90 |
| 2018-03-13 | 3,911.90 |
| 2018-03-12 | 4,000.86 |
| 2018-03-09 | 3,894.11 |
| 2018-03-08 | 3,885.22 |
| 2018-03-07 | 3,725.10 |
| 2018-03-06 | 3,805.16 |
| 2018-03-05 | 3,671.72 |
| 2018-03-02 | 3,831.84 |
| 2018-03-01 | 3,840.74 |
| 2018-02-28 | 3,814.05 |
| 2018-02-27 | 3,929.69 |
| 2018-02-26 | 3,920.80 |
| 2018-02-23 | 4,054.23 |
| 2018-02-22 | 3,947.49 |
| 2018-02-21 | 4,027.55 |
| 2018-02-20 | 3,983.07 |
| 2018-02-15 | 3,991.96 |
| 2018-02-14 | 3,867.43 |
| 2018-02-13 | 3,778.47 |
| 2018-02-12 | 3,662.83 |
| 2018-02-09 | 3,733.99 |
| 2018-02-08 | 3,938.59 |
| 2018-02-07 | 3,831.84 |
| 2018-02-06 | 3,778.47 |
| 2018-02-05 | 4,018.65 |
| 2018-02-02 | 4,000.86 |
| 2018-02-01 | 4,107.61 |
| 2018-01-31 | 4,089.81 |
| 2018-01-30 | 3,991.96 |
| 2018-01-29 | 4,134.29 |
| 2018-01-26 | 4,232.14 |
| 2018-01-25 | 4,205.46 |
| 2018-01-24 | 4,258.83 |
| 2018-01-23 | 4,303.31 |
| 2018-01-22 | 4,152.08 |
| 2018-01-19 | 4,036.44 |
| 2018-01-18 | 4,063.13 |
| 2018-01-17 | 4,205.46 |
| 2018-01-16 | 4,241.04 |
| 2018-01-15 | 4,134.29 |
| 2018-01-12 | 4,125.40 |
| 2018-01-11 | 4,169.87 |
| 2018-01-10 | 4,169.87 |
| 2018-01-09 | 4,178.77 |
| 2018-01-08 | 3,983.07 |
| 2018-01-05 | 4,027.55 |
| 2018-01-04 | 3,974.17 |
| 2018-01-03 | 3,965.28 |
| 2018-01-02 | 3,983.07 |
| 2017-12-29 | 3,991.96 |
| 2017-12-28 | 3,938.59 |
| 2017-12-27 | 3,974.17 |
| 2017-12-22 | 3,991.96 |
| 2017-12-21 | 4,134.29 |
| 2017-12-20 | 4,134.29 |
| 2017-12-19 | 4,045.34 |
| 2017-12-18 | 3,867.43 |
| 2017-12-15 | 3,947.49 |
| 2017-12-14 | 3,903.01 |
| 2017-12-13 | 3,929.69 |
| 2017-12-12 | 3,733.99 |
| 2017-12-11 | 3,831.84 |
| 2017-12-08 | 3,725.10 |
| 2017-12-07 | 3,645.04 |
| 2017-12-06 | 3,458.23 |
| 2017-12-05 | 3,582.77 |
| 2017-12-04 | 3,760.68 |
| 2017-12-01 | 3,867.43 |
| 2017-11-30 | 3,894.11 |
| 2017-11-29 | 4,045.34 |
| 2017-11-28 | 4,036.44 |
| 2017-11-27 | 4,098.71 |
| 2017-11-24 | 4,045.34 |
| 2017-11-23 | 3,983.07 |
| 2017-11-22 | 4,063.13 |
| 2017-11-21 | 4,125.40 |
| 2017-11-20 | 4,134.29 |
| 2017-11-17 | 3,965.28 |
| 2017-11-16 | 3,867.43 |
| 2017-11-15 | 3,885.22 |
| 2017-11-14 | 3,822.95 |
| 2017-11-13 | 3,974.17 |
| 2017-11-10 | 3,920.80 |
| 2017-11-09 | 3,903.01 |
| 2017-11-08 | 3,903.01 |
| 2017-11-07 | 3,894.11 |
| 2017-11-06 | 3,769.57 |
| 2017-11-03 | 3,742.89 |
| 2017-11-02 | 3,858.53 |
| 2017-11-01 | 3,903.01 |
| 2017-10-31 | 3,698.41 |
| 2017-10-30 | 3,538.29 |
| 2017-10-27 | 3,547.18 |
| 2017-10-26 | 3,645.04 |
| 2017-10-25 | 3,689.51 |
| 2017-10-24 | 3,698.41 |
| 2017-10-23 | 3,760.68 |
| 2017-10-20 | 3,751.78 |
| 2017-10-19 | 3,529.39 |
| 2017-10-18 | 3,582.77 |
| 2017-10-17 | 3,556.08 |
| 2017-10-16 | 3,636.14 |
| 2017-10-13 | 3,725.10 |
| 2017-10-12 | 3,760.68 |
| 2017-10-11 | 3,769.57 |
| 2017-10-10 | 3,867.43 |
| 2017-10-09 | 3,778.47 |
| 2017-10-06 | 3,867.43 |
| 2017-10-04 | 3,956.38 |
| 2017-10-03 | 3,929.69 |
| 2017-09-29 | 3,903.01 |
| 2017-09-28 | 3,805.16 |
| 2017-09-27 | 3,849.63 |
| 2017-09-26 | 3,600.56 |
| 2017-09-25 | 3,573.87 |
| 2017-09-22 | 3,760.68 |
| 2017-09-21 | 3,805.16 |
| 2017-09-20 | 3,911.90 |
| 2017-09-19 | 3,429.76 |
| 2017-09-18 | 3,429.76 |
| 2017-09-15 | 3,205.59 |
| 2017-09-14 | 3,223.39 |
| 2017-09-13 | 3,241.18 |
| 2017-09-12 | 3,126.96 |
| 2017-09-11 | 3,233.58 |
| 2017-09-08 | 3,230.02 |
| 2017-09-07 | 3,269.11 |
| 2017-09-06 | 3,176.71 |
| 2017-09-05 | 3,141.17 |
| 2017-09-04 | 3,230.02 |
| 2017-09-01 | 3,269.11 |
| 2017-08-31 | 3,162.50 |
| 2017-08-30 | 3,151.84 |
| 2017-08-29 | 3,066.54 |
| 2017-08-28 | 3,077.20 |
| 2017-08-25 | 3,169.60 |
| 2017-08-24 | 3,222.91 |
| 2017-08-22 | 3,279.78 |
| 2017-08-21 | 3,247.79 |
| 2017-08-18 | 3,262.01 |
| 2017-08-17 | 3,272.67 |
| 2017-08-16 | 3,279.78 |
| 2017-08-15 | 3,247.79 |
| 2017-08-14 | 3,144.73 |
| 2017-08-11 | 3,080.76 |
| 2017-08-10 | 3,315.32 |
| 2017-08-09 | 3,343.75 |
| 2017-08-08 | 3,279.78 |
| 2017-08-07 | 3,155.39 |
| 2017-08-04 | 3,087.86 |
| 2017-08-03 | 3,080.76 |
| 2017-08-02 | 3,098.53 |
| 2017-08-01 | 3,166.05 |
| 2017-07-31 | 3,187.37 |
| 2017-07-28 | 3,116.30 |
| 2017-07-27 | 3,080.76 |
| 2017-07-26 | 3,116.30 |
| 2017-07-25 | 3,212.25 |
| 2017-07-24 | 3,258.45 |
| 2017-07-21 | 3,201.59 |
| 2017-07-20 | 3,215.81 |
| 2017-07-19 | 3,222.91 |
| 2017-07-18 | 3,130.51 |
| 2017-07-17 | 3,073.65 |
| 2017-07-14 | 3,240.68 |
| 2017-07-13 | 3,251.35 |
| 2017-07-12 | 3,258.45 |
| 2017-07-11 | 3,421.93 |
| 2017-07-10 | 3,350.85 |
| 2017-07-07 | 3,311.76 |
| 2017-07-06 | 3,340.19 |
| 2017-07-05 | 3,368.62 |
| 2017-07-04 | 3,276.22 |
| 2017-07-03 | 3,453.92 |
| 2017-06-30 | 3,613.84 |
| 2017-06-29 | 3,667.15 |
| 2017-06-28 | 3,676.04 |
| 2017-06-27 | 3,640.50 |
| 2017-06-26 | 3,649.38 |
| 2017-06-23 | 3,542.77 |
| 2017-06-22 | 3,613.84 |
| 2017-06-21 | 3,667.15 |
| 2017-06-20 | 3,684.92 |
| 2017-06-19 | 3,578.31 |
| 2017-06-16 | 3,569.42 |
| 2017-06-15 | 3,533.88 |
| 2017-06-14 | 3,631.61 |
| 2017-06-13 | 3,622.73 |
| 2017-06-12 | 3,439.70 |
| 2017-06-09 | 3,468.11 |
| 2017-06-08 | 3,556.86 |
| 2017-06-07 | 3,432.60 |
| 2017-06-06 | 3,350.94 |
| 2017-06-05 | 3,404.20 |
| 2017-06-02 | 3,530.24 |
| 2017-06-01 | 3,485.86 |
| 2017-05-31 | 3,539.11 |
| 2017-05-29 | 3,393.55 |
| 2017-05-26 | 3,375.80 |
| 2017-05-25 | 3,326.09 |
| 2017-05-24 | 3,326.09 |
| 2017-05-23 | 3,379.35 |
| 2017-05-22 | 3,095.32 |
| 2017-05-19 | 3,049.16 |
| 2017-05-18 | 2,971.06 |
| 2017-05-17 | 3,091.77 |
| 2017-05-16 | 3,145.02 |
| 2017-05-15 | 3,027.86 |
| 2017-05-12 | 2,985.26 |
| 2017-05-11 | 2,956.85 |
| 2017-05-10 | 2,896.50 |
| 2017-05-09 | 2,861.00 |
| 2017-05-08 | 2,789.99 |
| 2017-05-05 | 2,676.38 |
| 2017-05-04 | 2,715.43 |
| 2017-05-02 | 2,754.48 |
| 2017-04-28 | 2,740.28 |
| 2017-04-27 | 2,729.63 |
| 2017-04-26 | 2,750.93 |
| 2017-04-25 | 2,605.37 |
| 2017-04-24 | 2,562.77 |
| 2017-04-21 | 2,683.48 |
| 2017-04-20 | 2,630.22 |
| 2017-04-19 | 2,644.42 |
| 2017-04-18 | 2,647.97 |
| 2017-04-13 | 2,669.28 |
| 2017-04-12 | 2,651.52 |
| 2017-04-11 | 2,562.77 |
| 2017-04-10 | 2,562.77 |
| 2017-04-07 | 2,438.50 |
| 2017-04-06 | 2,395.90 |
| 2017-04-05 | 2,445.60 |
| 2017-04-03 | 2,452.70 |
| 2017-03-31 | 2,335.54 |
| 2017-03-30 | 2,335.54 |
| 2017-03-29 | 2,324.89 |
| 2017-03-28 | 2,363.95 |
| 2017-03-27 | 2,197.08 |
| 2017-03-24 | 2,232.58 |
| 2017-03-23 | 2,268.09 |
| 2017-03-22 | 2,260.99 |
| 2017-03-21 | 2,317.79 |
| 2017-03-20 | 2,353.29 |
| 2017-03-17 | 2,339.09 |
| 2017-03-16 | 2,154.47 |
| 2017-03-15 | 2,154.47 |
| 2017-03-14 | 2,158.03 |
| 2017-03-13 | 2,111.87 |
| 2017-03-10 | 2,083.47 |
| 2017-03-09 | 2,079.92 |
| 2017-03-08 | 2,090.57 |
| 2017-03-07 | 2,076.37 |
| 2017-03-06 | 2,076.37 |
| 2017-03-03 | 2,111.87 |
| 2017-03-02 | 2,136.72 |
| 2017-03-01 | 2,118.97 |
| 2017-02-28 | 2,016.01 |
| 2017-02-27 | 2,019.56 |
| 2017-02-24 | 2,005.36 |
| 2017-02-23 | 2,051.51 |
| 2017-02-22 | 2,040.86 |
| 2017-02-21 | 2,033.76 |
| 2017-02-20 | 2,087.02 |
| 2017-02-17 | 2,065.72 |
| 2017-02-16 | 2,072.82 |
| 2017-02-15 | 2,115.42 |
| 2017-02-14 | 2,087.02 |
| 2017-02-13 | 1,966.31 |
| 2017-02-10 | 1,966.31 |
| 2017-02-09 | 1,969.86 |
| 2017-02-08 | 1,969.86 |
| 2017-02-07 | 1,916.60 |
| 2017-02-06 | 1,941.45 |
| 2017-02-03 | 1,952.10 |
| 2017-02-02 | 1,927.25 |
| 2017-02-01 | 1,973.41 |
| 2017-01-27 | 1,994.71 |
| 2017-01-26 | 1,966.31 |
| 2017-01-25 | 1,945.00 |
| 2017-01-24 | 1,913.05 |
| 2017-01-23 | 1,934.35 |
| 2017-01-20 | 1,870.45 |
| 2017-01-19 | 1,877.55 |
| 2017-01-18 | 1,834.94 |
| 2017-01-17 | 1,771.04 |
| 2017-01-16 | 1,799.44 |
| 2017-01-13 | 1,838.49 |
| 2017-01-12 | 1,802.99 |
| 2017-01-11 | 1,863.35 |
| 2017-01-10 | 1,849.14 |
| 2017-01-09 | 1,813.64 |
| 2017-01-06 | 1,774.59 |
| 2017-01-05 | 1,802.99 |
| 2017-01-04 | 1,756.84 |
| 2017-01-03 | 1,714.23 |
| 2016-12-30 | 1,771.04 |
| 2016-12-29 | 1,678.73 |
| 2016-12-28 | 1,717.78 |
| 2016-12-23 | 1,746.18 |
| 2016-12-22 | 1,760.39 |
| 2016-12-21 | 1,781.69 |
| 2016-12-20 | 1,746.18 |
| 2016-12-19 | 1,781.69 |
| 2016-12-16 | 1,834.94 |
| 2016-12-15 | 1,834.94 |
| 2016-12-14 | 1,874.00 |
| 2016-12-13 | 1,856.24 |
| 2016-12-12 | 1,852.69 |
| 2016-12-09 | 1,891.75 |
| 2016-12-08 | 2,122.52 |
| 2016-12-07 | 2,126.07 |
| 2016-12-06 | 2,108.32 |
| 2016-12-05 | 2,058.62 |
| 2016-12-02 | 2,065.72 |
| 2016-12-01 | 2,136.72 |
| 2016-11-30 | 2,115.42 |
| 2016-11-29 | 2,129.62 |
| 2016-11-28 | 2,140.27 |
| 2016-11-25 | 2,079.92 |
| 2016-11-24 | 2,111.87 |
| 2016-11-23 | 2,094.12 |
| 2016-11-22 | 2,076.37 |
| 2016-11-21 | 2,076.37 |
| 2016-11-18 | 1,888.20 |
| 2016-11-17 | 1,866.90 |
| 2016-11-16 | 1,817.19 |
| 2016-11-15 | 1,778.14 |
| 2016-11-14 | 1,753.28 |
| 2016-11-11 | 1,788.79 |
| 2016-11-10 | 1,788.79 |
| 2016-11-09 | 1,742.63 |
| 2016-11-08 | 1,778.14 |
| 2016-11-07 | 1,799.44 |
| 2016-11-04 | 1,724.88 |
| 2016-11-03 | 1,763.94 |
| 2016-11-02 | 1,763.94 |
| 2016-11-01 | 1,728.43 |
| 2016-10-31 | 1,700.03 |
| 2016-10-28 | 1,724.88 |
| 2016-10-27 | 1,721.33 |
| 2016-10-26 | 1,707.13 |
| 2016-10-25 | 1,710.68 |
| 2016-10-24 | 1,703.58 |
| 2016-10-20 | 1,703.58 |
| 2016-10-19 | 1,646.77 |
| 2016-10-18 | 1,643.22 |
| 2016-10-17 | 1,595.29 |
| 2016-10-14 | 1,724.88 |
| 2016-10-13 | 1,731.98 |
| 2016-10-12 | 1,817.19 |
| 2016-10-11 | 1,849.14 |
| 2016-10-07 | 1,817.19 |
| 2016-10-06 | 1,817.19 |
| 2016-10-05 | 1,763.94 |
| 2016-10-04 | 1,785.24 |
| 2016-10-03 | 1,778.14 |
| 2016-09-30 | 1,707.13 |
| 2016-09-29 | 1,756.84 |
| 2016-09-28 | 1,753.28 |
| 2016-09-27 | 1,703.58 |
| 2016-09-26 | 1,645.00 |
| 2016-09-23 | 1,717.78 |
| 2016-09-22 | 1,710.68 |
| 2016-09-21 | 1,717.78 |
| 2016-09-20 | 1,735.53 |
| 2016-09-19 | 1,763.94 |
| 2016-09-15 | 1,795.89 |
| 2016-09-14 | 1,756.84 |
| 2016-09-13 | 1,739.08 |
| 2016-09-12 | 1,739.97 |
| 2016-09-09 | 1,817.97 |
| 2016-09-08 | 1,690.34 |
| 2016-09-07 | 1,615.89 |
| 2016-09-06 | 1,599.93 |
| 2016-09-05 | 1,608.80 |
| 2016-09-02 | 1,575.12 |
| 2016-09-01 | 1,440.40 |
| 2016-08-31 | 1,321.63 |
| 2016-08-30 | 1,360.63 |
| 2016-08-29 | 1,341.13 |
| 2016-08-26 | 1,362.40 |
| 2016-08-25 | 1,353.54 |
| 2016-08-24 | 1,369.49 |
| 2016-08-23 | 1,397.86 |
| 2016-08-22 | 1,394.31 |
| 2016-08-19 | 1,408.49 |
| 2016-08-18 | 1,472.31 |
| 2016-08-17 | 1,486.49 |
| 2016-08-16 | 1,481.17 |
| 2016-08-15 | 1,452.81 |
| 2016-08-12 | 1,461.67 |
| 2016-08-11 | 1,417.36 |
| 2016-08-10 | 1,440.40 |
| 2016-08-09 | 1,424.45 |
| 2016-08-08 | 1,403.17 |
| 2016-08-05 | 1,357.09 |
| 2016-08-04 | 1,355.31 |
| 2016-08-03 | 1,328.73 |
| 2016-08-01 | 1,332.27 |
| 2016-07-29 | 1,311.00 |
| 2016-07-28 | 1,341.13 |
| 2016-07-27 | 1,353.54 |
| 2016-07-26 | 1,332.27 |
| 2016-07-25 | 1,254.28 |
| 2016-07-22 | 1,240.09 |
| 2016-07-21 | 1,225.91 |
| 2016-07-20 | 1,217.05 |
| 2016-07-19 | 1,215.28 |
| 2016-07-18 | 1,254.28 |
| 2016-07-15 | 1,241.87 |
| 2016-07-14 | 1,236.55 |
| 2016-07-13 | 1,236.55 |
| 2016-07-12 | 1,229.46 |
| 2016-07-11 | 1,153.24 |
| 2016-07-08 | 1,133.74 |
| 2016-07-07 | 1,139.06 |
| 2016-07-06 | 1,140.83 |
| 2016-07-05 | 1,160.33 |
| 2016-07-04 | 1,224.14 |
| 2016-06-30 | 1,179.83 |
| 2016-06-29 | 1,167.42 |
| 2016-06-28 | 1,155.01 |
| 2016-06-27 | 1,174.51 |
| 2016-06-24 | 1,218.82 |
| 2016-06-23 | 1,277.32 |
| 2016-06-22 | 1,257.82 |
| 2016-06-21 | 1,259.59 |
| 2016-06-20 | 1,282.64 |
| 2016-06-17 | 1,280.86 |
| 2016-06-16 | 1,305.68 |
| 2016-06-15 | 1,312.77 |
| 2016-06-14 | 1,326.95 |
| 2016-06-13 | 1,341.10 |
| 2016-06-10 | 1,395.91 |
| 2016-06-08 | 1,434.81 |
| 2016-06-07 | 1,429.51 |
| 2016-06-06 | 1,445.42 |
| 2016-06-03 | 1,447.19 |
| 2016-06-02 | 1,463.11 |
| 2016-06-01 | 1,463.11 |
| 2016-05-31 | 1,519.69 |
| 2016-05-30 | 1,503.77 |
| 2016-05-27 | 1,415.36 |
| 2016-05-26 | 1,447.19 |
| 2016-05-25 | 1,452.50 |
| 2016-05-24 | 1,410.06 |
| 2016-05-23 | 1,385.30 |
| 2016-05-20 | 1,401.22 |
| 2016-05-19 | 1,401.22 |
| 2016-05-18 | 1,422.44 |
| 2016-05-17 | 1,445.42 |
| 2016-05-16 | 1,429.51 |
| 2016-05-13 | 1,418.90 |
| 2016-05-12 | 1,448.96 |
| 2016-05-11 | 1,461.34 |
| 2016-05-10 | 1,433.05 |
| 2016-05-09 | 1,452.50 |
| 2016-05-06 | 1,447.19 |
| 2016-05-05 | 1,477.25 |
| 2016-05-04 | 1,438.35 |
| 2016-05-03 | 1,477.25 |
| 2016-04-29 | 1,475.48 |
| 2016-04-28 | 1,486.09 |
| 2016-04-27 | 1,528.53 |
| 2016-04-26 | 1,528.53 |
| 2016-04-25 | 1,540.91 |
| 2016-04-22 | 1,555.05 |
| 2016-04-21 | 1,601.03 |
| 2016-04-20 | 1,632.85 |
| 2016-04-19 | 1,671.76 |
| 2016-04-18 | 1,675.29 |
| 2016-04-15 | 1,700.05 |
| 2016-04-14 | 1,753.09 |
| 2016-04-13 | 1,689.44 |
| 2016-04-12 | 1,661.15 |
| 2016-04-11 | 1,678.83 |
| 2016-04-08 | 1,666.45 |
| 2016-04-07 | 1,682.36 |
| 2016-04-06 | 1,682.36 |
| 2016-04-05 | 1,664.68 |
| 2016-04-01 | 1,714.19 |
| 2016-03-31 | 1,809.68 |
| 2016-03-30 | 1,834.43 |
| 2016-03-29 | 1,749.56 |
| 2016-03-24 | 1,710.66 |
| 2016-03-23 | 1,731.87 |
| 2016-03-22 | 1,703.58 |
| 2016-03-21 | 1,685.90 |
| 2016-03-18 | 1,710.66 |
| 2016-03-17 | 1,590.42 |
| 2016-03-16 | 1,592.19 |
| 2016-03-15 | 1,602.79 |
| 2016-03-14 | 1,616.94 |
| 2016-03-11 | 1,618.71 |
| 2016-03-10 | 1,581.58 |
| 2016-03-09 | 1,574.50 |
| 2016-03-08 | 1,562.13 |
| 2016-03-07 | 1,629.32 |
| 2016-03-04 | 1,652.30 |
| 2016-03-03 | 1,606.33 |
| 2016-03-02 | 1,583.34 |
| 2016-03-01 | 1,519.69 |
| 2016-02-29 | 1,503.77 |
| 2016-02-26 | 1,553.28 |
| 2016-02-25 | 1,526.76 |
| 2016-02-24 | 1,581.58 |
| 2016-02-23 | 1,613.40 |
| 2016-02-22 | 1,597.49 |
| 2016-02-19 | 1,586.88 |
| 2016-02-18 | 1,546.21 |
| 2016-02-17 | 1,404.75 |
| 2016-02-16 | 1,357.01 |
| 2016-02-15 | 1,346.40 |
| 2016-02-12 | 1,330.49 |
| 2016-02-11 | 1,360.55 |
| 2016-02-05 | 1,487.86 |
| 2016-02-04 | 1,466.64 |
| 2016-02-03 | 1,441.89 |
| 2016-02-02 | 1,535.60 |
| 2016-02-01 | 1,535.60 |
| 2016-01-29 | 1,555.05 |
| 2016-01-28 | 1,505.54 |
| 2016-01-27 | 1,452.50 |
| 2016-01-26 | 1,374.69 |
| 2016-01-25 | 1,443.65 |
| 2016-01-22 | 1,404.75 |
| 2016-01-21 | 1,374.69 |
| 2016-01-20 | 1,413.60 |
| 2016-01-19 | 1,487.86 |
| 2016-01-18 | 1,466.64 |
| 2016-01-15 | 1,459.57 |
| 2016-01-14 | 1,477.25 |
| 2016-01-13 | 1,533.83 |
| 2016-01-12 | 1,565.66 |
| 2016-01-11 | 1,569.20 |
| 2016-01-08 | 1,648.77 |
| 2016-01-07 | 1,689.44 |
| 2016-01-06 | 1,781.38 |
| 2016-01-05 | 1,862.72 |
| 2016-01-04 | 1,873.33 |
| 2015-12-31 | 1,958.21 |
| 2015-12-30 | 1,958.21 |
| 2015-12-29 | 1,954.67 |
| 2015-12-28 | 1,975.89 |
| 2015-12-24 | 1,965.28 |
| 2015-12-23 | 1,936.99 |
| 2015-12-22 | 1,936.99 |
| 2015-12-21 | 1,912.23 |
| 2015-12-18 | 1,940.52 |
| 2015-12-17 | 2,018.33 |
| 2015-12-16 | 1,951.13 |
| 2015-12-15 | 1,848.58 |
| 2015-12-14 | 1,894.55 |
| 2015-12-11 | 1,845.04 |
| 2015-12-10 | 1,845.04 |
| 2015-12-09 | 1,791.99 |
| 2015-12-08 | 1,781.38 |
| 2015-12-07 | 1,799.07 |
| 2015-12-04 | 1,841.50 |
| 2015-12-03 | 1,823.82 |
| 2015-12-02 | 1,809.68 |
| 2015-12-01 | 1,795.53 |
| 2015-11-30 | 1,777.85 |
| 2015-11-27 | 1,774.31 |
| 2015-11-26 | 1,806.14 |
| 2015-11-25 | 1,830.89 |
| 2015-11-24 | 1,873.33 |
| 2015-11-23 | 1,862.72 |
| 2015-11-20 | 1,898.09 |
| 2015-11-19 | 1,898.09 |
| 2015-11-18 | 1,915.77 |
| 2015-11-17 | 1,982.96 |
| 2015-11-16 | 1,926.38 |
| 2015-11-13 | 1,986.50 |
| 2015-11-12 | 1,986.50 |
| 2015-11-11 | 1,965.28 |
| 2015-11-10 | 1,972.35 |
| 2015-11-09 | 2,135.03 |
| 2015-11-06 | 2,099.66 |
| 2015-11-05 | 2,071.37 |
| 2015-11-04 | 2,159.78 |
| 2015-11-03 | 2,149.17 |
| 2015-11-02 | 2,074.91 |
| 2015-10-30 | 2,032.47 |
| 2015-10-29 | 2,018.33 |
| 2015-10-28 | 2,021.86 |
| 2015-10-27 | 2,074.91 |
| 2015-10-26 | 2,103.20 |
| 2015-10-23 | 2,092.59 |
| 2015-10-22 | 2,043.08 |
| 2015-10-20 | 2,018.33 |
| 2015-10-19 | 2,124.42 |
| 2015-10-16 | 2,251.73 |
| 2015-10-15 | 2,304.78 |
| 2015-10-14 | 2,156.25 |
| 2015-10-13 | 2,230.51 |
| 2015-10-12 | 2,106.74 |
| 2015-10-09 | 2,089.05 |
| 2015-10-08 | 1,965.28 |
| 2015-10-07 | 1,926.38 |
| 2015-10-06 | 1,887.48 |
| 2015-10-05 | 1,728.34 |
| 2015-10-02 | 1,668.22 |
| 2015-09-30 | 1,574.50 |
| 2015-09-29 | 1,592.19 |
| 2015-09-25 | 1,753.09 |
| 2015-09-24 | 1,700.05 |
| 2015-09-23 | 1,760.17 |
| 2015-09-22 | 1,859.19 |
| 2015-09-21 | 1,965.28 |
| 2015-09-18 | 2,021.86 |
| 2015-09-17 | 1,982.96 |
| 2015-09-16 | 1,979.42 |
| 2015-09-15 | 1,919.31 |
| 2015-09-14 | 1,947.60 |
| 2015-09-11 | 1,915.77 |
| 2015-09-10 | 1,955.55 |
| 2015-09-09 | 2,019.13 |
| 2015-09-08 | 1,920.24 |
| 2015-09-07 | 1,881.38 |
| 2015-09-04 | 1,916.70 |
| 2015-09-02 | 1,842.53 |
| 2015-09-01 | 1,902.58 |
| 2015-08-31 | 2,026.19 |
| 2015-08-28 | 2,089.77 |
| 2015-08-27 | 2,072.11 |
| 2015-08-26 | 1,944.96 |
| 2015-08-25 | 2,125.08 |
| 2015-08-24 | 2,093.30 |
| 2015-08-21 | 2,216.91 |
| 2015-08-20 | 2,178.06 |
| 2015-08-19 | 2,358.19 |
| 2015-08-18 | 2,386.44 |
| 2015-08-17 | 2,450.02 |
| 2015-08-14 | 2,389.98 |
| 2015-08-13 | 2,379.38 |
| 2015-08-12 | 2,411.17 |
| 2015-08-11 | 2,594.82 |
| 2015-08-10 | 2,598.36 |
| 2015-08-07 | 2,464.14 |
| 2015-08-06 | 2,238.10 |
| 2015-08-05 | 2,192.19 |
| 2015-08-04 | 2,174.53 |
| 2015-08-03 | 2,181.59 |
| 2015-07-31 | 2,248.70 |
| 2015-07-30 | 2,199.25 |
| 2015-07-29 | 2,209.85 |
| 2015-07-28 | 2,156.87 |
| 2015-07-27 | 2,262.83 |
| 2015-07-24 | 2,382.91 |
| 2015-07-23 | 2,358.19 |
| 2015-07-22 | 2,185.13 |
| 2015-07-21 | 2,199.25 |
| 2015-07-20 | 2,209.85 |
| 2015-07-17 | 2,298.15 |
| 2015-07-16 | 2,329.93 |
| 2015-07-15 | 2,372.32 |
| 2015-07-14 | 2,446.49 |
| 2015-07-13 | 2,223.98 |
| 2015-07-10 | 2,142.74 |
| 2015-07-09 | 1,987.34 |
| 2015-07-08 | 1,920.24 |
| 2015-07-07 | 1,923.77 |
| 2015-07-06 | 1,948.49 |
| 2015-07-03 | 2,029.72 |
| 2015-07-02 | 2,040.32 |
| 2015-06-30 | 1,835.47 |
| 2015-06-29 | 1,874.32 |
| 2015-06-26 | 1,955.55 |
| 2015-06-25 | 1,944.96 |
| 2015-06-24 | 1,948.49 |
| 2015-06-23 | 1,884.92 |
| 2015-06-22 | 1,934.36 |
| 2015-06-19 | 1,923.77 |
| 2015-06-18 | 1,863.73 |
| 2015-06-17 | 1,860.19 |
| 2015-06-16 | 1,884.92 |
| 2015-06-15 | 1,843.42 |
| 2015-06-12 | 1,878.50 |
| 2015-06-11 | 1,836.40 |
| 2015-06-10 | 1,804.83 |
| 2015-06-09 | 1,762.73 |
| 2015-06-08 | 1,885.51 |
| 2015-06-05 | 1,934.62 |
| 2015-06-04 | 1,952.16 |
| 2015-06-03 | 1,903.05 |
| 2015-06-02 | 1,927.61 |
| 2015-06-01 | 1,938.13 |
| 2015-05-29 | 1,952.16 |
| 2015-05-28 | 1,976.72 |
| 2015-05-27 | 2,011.80 |
| 2015-05-26 | 2,025.83 |
| 2015-05-22 | 2,043.37 |
| 2015-05-21 | 2,022.32 |
| 2015-05-20 | 1,997.77 |
| 2015-05-19 | 2,036.36 |
| 2015-05-18 | 2,039.86 |
| 2015-05-15 | 2,071.44 |
| 2015-05-14 | 2,060.91 |
| 2015-05-13 | 2,138.09 |
| 2015-05-12 | 2,148.61 |
| 2015-05-11 | 2,166.15 |
| 2015-05-08 | 2,145.10 |
| 2015-05-07 | 2,131.07 |
| 2015-05-06 | 2,194.21 |
| 2015-05-05 | 2,229.29 |
| 2015-05-04 | 2,271.39 |
| 2015-04-30 | 2,208.25 |
| 2015-04-29 | 2,257.36 |
| 2015-04-28 | 2,285.42 |
| 2015-04-27 | 2,292.44 |
| 2015-04-24 | 2,288.93 |
| 2015-04-23 | 2,236.31 |
| 2015-04-22 | 2,285.42 |
| 2015-04-21 | 2,309.98 |
| 2015-04-20 | 2,295.95 |
| 2015-04-17 | 2,376.63 |
| 2015-04-16 | 2,334.53 |
| 2015-04-15 | 2,260.87 |
| 2015-04-14 | 2,334.53 |
| 2015-04-13 | 2,485.38 |
| 2015-04-10 | 2,625.69 |
| 2015-04-09 | 2,545.01 |
| 2015-04-08 | 2,397.68 |
| 2015-04-02 | 2,208.25 |
| 2015-04-01 | 2,253.85 |
| 2015-03-31 | 2,190.71 |
| 2015-03-30 | 2,222.28 |
| 2015-03-27 | 2,232.80 |
| 2015-03-26 | 2,281.91 |
| 2015-03-25 | 2,264.37 |
| 2015-03-24 | 2,239.82 |
| 2015-03-23 | 2,222.28 |
| 2015-03-20 | 2,180.18 |
| 2015-03-19 | 2,117.04 |
| 2015-03-18 | 2,074.94 |
| 2015-03-17 | 2,008.29 |
| 2015-03-16 | 2,092.48 |
| 2015-03-13 | 2,204.74 |
| 2015-03-12 | 2,229.29 |
| 2015-03-11 | 2,190.71 |
| 2015-03-10 | 2,166.15 |
| 2015-03-09 | 2,243.33 |
| 2015-03-06 | 2,320.50 |
| 2015-03-05 | 2,394.17 |
| 2015-03-04 | 2,513.44 |
| 2015-03-03 | 2,576.58 |
| 2015-03-02 | 2,545.01 |
| 2015-02-27 | 2,594.12 |
| 2015-02-26 | 2,580.09 |
| 2015-02-25 | 2,685.33 |
| 2015-02-24 | 2,867.74 |
| 2015-02-23 | 2,885.28 |
| 2015-02-18 | 2,850.20 |
| 2015-02-17 | 2,832.66 |
| 2015-02-16 | 2,825.65 |
| 2015-02-13 | 2,822.14 |
| 2015-02-12 | 2,755.49 |
| 2015-02-11 | 2,776.54 |
| 2015-02-10 | 2,811.62 |
| 2015-02-09 | 2,709.89 |
| 2015-02-06 | 2,706.38 |
| 2015-02-05 | 2,650.25 |
| 2015-02-04 | 2,671.30 |
| 2015-02-03 | 2,636.22 |
| 2015-02-02 | 2,615.17 |
| 2015-01-30 | 2,632.71 |
| 2015-01-29 | 2,674.81 |
| 2015-01-28 | 2,611.66 |
| 2015-01-27 | 2,706.38 |
| 2015-01-26 | 2,538.00 |
| 2015-01-23 | 2,530.98 |
| 2015-01-22 | 2,580.09 |
| 2015-01-21 | 2,506.42 |
| 2015-01-20 | 2,527.47 |
| 2015-01-19 | 2,467.84 |
| 2015-01-16 | 2,569.57 |
| 2015-01-15 | 2,622.19 |
| 2015-01-14 | 2,615.17 |
| 2015-01-13 | 2,583.60 |
| 2015-01-12 | 2,580.09 |
| 2015-01-09 | 2,678.31 |
| 2015-01-08 | 2,688.84 |
| 2015-01-07 | 2,678.31 |
| 2015-01-06 | 2,660.77 |
| 2015-01-05 | 2,759.00 |
| 2015-01-02 | 2,892.30 |
| 2014-12-31 | 2,899.32 |
| 2014-12-30 | 2,850.20 |
| 2014-12-29 | 2,881.78 |
| 2014-12-24 | 2,987.02 |
| 2014-12-23 | 2,783.55 |
| 2014-12-22 | 2,839.68 |
| 2014-12-19 | 2,853.71 |
| 2014-12-18 | 2,885.28 |
| 2014-12-17 | 2,857.22 |
| 2014-12-16 | 2,951.94 |
| 2014-12-15 | 2,994.03 |
| 2014-12-12 | 2,997.54 |
| 2014-12-11 | 2,944.92 |
| 2014-12-10 | 2,980.00 |
| 2014-12-09 | 2,843.19 |
| 2014-12-08 | 2,895.81 |
| 2014-12-05 | 2,976.49 |
| 2014-12-04 | 2,962.46 |
| 2014-12-03 | 2,994.03 |
| 2014-12-02 | 3,099.27 |
| 2014-12-01 | 3,060.68 |
| 2014-11-28 | 3,120.32 |
| 2014-11-27 | 3,162.41 |
| 2014-11-26 | 3,211.53 |
| 2014-11-25 | 3,211.53 |
| 2014-11-24 | 3,246.61 |
| 2014-11-21 | 3,250.11 |
| 2014-11-20 | 3,151.89 |
| 2014-11-19 | 3,281.69 |
| 2014-11-18 | 3,243.10 |
| 2014-11-17 | 3,369.39 |
| 2014-11-14 | 3,404.46 |
| 2014-11-13 | 3,390.43 |
| 2014-11-12 | 3,355.35 |
| 2014-11-11 | 3,285.19 |
| 2014-11-10 | 3,141.37 |
| 2014-11-07 | 3,095.76 |
| 2014-11-06 | 3,144.87 |
| 2014-11-05 | 3,236.08 |
| 2014-11-04 | 3,407.97 |
| 2014-11-03 | 3,416.74 |
| 2014-10-31 | 3,583.37 |
| 2014-10-30 | 3,469.36 |
| 2014-10-29 | 3,495.67 |
| 2014-10-28 | 3,376.40 |
| 2014-10-27 | 3,323.78 |
| 2014-10-24 | 3,376.40 |
| 2014-10-23 | 3,393.94 |
| 2014-10-22 | 3,390.43 |
| 2014-10-21 | 3,323.78 |
| 2014-10-20 | 3,376.40 |
| 2014-10-17 | 3,344.83 |
| 2014-10-16 | 3,253.62 |
| 2014-10-15 | 3,250.11 |
| 2014-10-14 | 3,208.02 |
| 2014-10-13 | 3,316.77 |
| 2014-10-10 | 3,327.29 |
| 2014-10-09 | 3,334.31 |
| 2014-10-08 | 3,278.18 |
| 2014-10-07 | 3,278.18 |
| 2014-10-06 | 3,204.51 |
| 2014-10-03 | 3,008.06 |
| 2014-09-30 | 3,050.16 |
| 2014-09-29 | 3,088.75 |
| 2014-09-26 | 3,197.49 |
| 2014-09-25 | 3,127.33 |
| 2014-09-24 | 3,130.84 |
| 2014-09-23 | 3,162.41 |
| 2014-09-22 | 3,243.10 |
| 2014-09-19 | 3,330.80 |
| 2014-09-18 | 3,208.02 |
| 2014-09-17 | 3,155.40 |
| 2014-09-16 | 3,151.89 |
| 2014-09-15 | 3,309.75 |
| 2014-09-12 | 3,320.27 |
| 2014-09-11 | 3,313.96 |
| 2014-09-10 | 3,240.73 |
| 2014-09-08 | 3,334.88 |
| 2014-09-05 | 3,303.50 |
| 2014-09-04 | 3,320.93 |
| 2014-09-03 | 3,296.52 |
| 2014-09-02 | 3,355.81 |
| 2014-09-01 | 3,383.70 |
| 2014-08-29 | 3,500.52 |
| 2014-08-28 | 3,535.40 |
| 2014-08-27 | 3,526.68 |
| 2014-08-26 | 3,552.83 |
| 2014-08-25 | 3,535.40 |
| 2014-08-22 | 3,509.24 |
| 2014-08-21 | 3,552.83 |
| 2014-08-20 | 3,578.99 |
| 2014-08-19 | 3,640.01 |
| 2014-08-18 | 3,587.70 |
| 2014-08-15 | 3,692.32 |
| 2014-08-14 | 3,692.32 |
| 2014-08-13 | 3,613.86 |
| 2014-08-12 | 3,561.55 |
| 2014-08-11 | 3,570.27 |
| 2014-08-08 | 3,605.14 |
| 2014-08-07 | 3,692.32 |
| 2014-08-06 | 3,884.11 |
| 2014-08-05 | 3,953.86 |
| 2014-08-04 | 3,962.58 |
| 2014-08-01 | 3,971.29 |
| 2014-07-31 | 3,962.58 |
| 2014-07-30 | 4,041.04 |
| 2014-07-29 | 4,084.63 |
| 2014-07-28 | 3,980.01 |
| 2014-07-25 | 3,936.42 |
| 2014-07-24 | 3,927.70 |
| 2014-07-23 | 3,945.14 |
| 2014-07-22 | 3,936.42 |
| 2014-07-21 | 3,962.58 |
| 2014-07-18 | 3,814.37 |
| 2014-07-17 | 3,918.99 |
| 2014-07-16 | 3,953.86 |
| 2014-07-15 | 3,997.45 |
| 2014-07-14 | 3,840.52 |
| 2014-07-11 | 3,962.58 |
| 2014-07-10 | 3,945.14 |
| 2014-07-09 | 3,980.01 |
| 2014-07-08 | 4,093.35 |
| 2014-07-07 | 4,136.94 |
| 2014-07-04 | 4,250.27 |
| 2014-07-03 | 4,128.22 |
| 2014-07-02 | 4,102.06 |
| 2014-06-30 | 3,988.73 |
| 2014-06-27 | 3,892.83 |
| 2014-06-26 | 3,901.55 |
| 2014-06-25 | 3,762.06 |
| 2014-06-24 | 3,648.73 |
| 2014-06-23 | 3,692.32 |
| 2014-06-20 | 3,735.91 |
| 2014-06-19 | 3,709.76 |
| 2014-06-18 | 3,674.88 |
| 2014-06-17 | 3,674.88 |
| 2014-06-16 | 3,839.13 |
| 2014-06-13 | 3,865.05 |
| 2014-06-12 | 3,865.05 |
| 2014-06-11 | 3,916.88 |
| 2014-06-10 | 3,787.30 |
| 2014-06-09 | 3,839.13 |
| 2014-06-06 | 4,003.26 |
| 2014-06-05 | 4,003.26 |
| 2014-06-04 | 4,029.18 |
| 2014-06-03 | 4,132.84 |
| 2014-05-30 | 4,167.39 |
| 2014-05-29 | 4,158.75 |
| 2014-05-28 | 4,201.94 |
| 2014-05-27 | 4,150.11 |
| 2014-05-26 | 4,176.03 |
| 2014-05-23 | 4,201.94 |
| 2014-05-22 | 4,210.58 |
| 2014-05-21 | 4,081.01 |
| 2014-05-20 | 4,141.48 |
| 2014-05-19 | 4,055.09 |
| 2014-05-16 | 4,046.45 |
| 2014-05-15 | 4,081.01 |
| 2014-05-14 | 4,055.09 |
| 2014-05-13 | 4,046.45 |
| 2014-05-12 | 3,942.79 |
| 2014-05-09 | 3,968.71 |
| 2014-05-08 | 3,770.02 |
| 2014-05-07 | 4,055.09 |
| 2014-05-05 | 4,115.56 |
| 2014-05-02 | 4,150.11 |
| 2014-04-30 | 4,003.26 |
| 2014-04-29 | 3,951.43 |
| 2014-04-28 | 4,150.11 |
| 2014-04-25 | 4,271.05 |
| 2014-04-24 | 4,288.33 |
| 2014-04-23 | 4,331.52 |
| 2014-04-22 | 4,314.24 |
| 2014-04-17 | 4,227.86 |
| 2014-04-16 | 4,106.92 |
| 2014-04-15 | 4,219.22 |
| 2014-04-14 | 4,305.61 |
| 2014-04-11 | 4,305.61 |
| 2014-04-10 | 4,582.04 |
| 2014-04-09 | 4,305.61 |
| 2014-04-08 | 4,314.24 |
| 2014-04-07 | 4,366.07 |
| 2014-04-04 | 4,461.10 |
| 2014-04-03 | 4,504.29 |
| 2014-04-02 | 4,530.20 |
| 2014-04-01 | 4,633.87 |
| 2014-03-31 | 4,391.99 |
| 2014-03-28 | 4,288.33 |
| 2014-03-27 | 4,236.50 |
| 2014-03-26 | 4,305.61 |
| 2014-03-25 | 4,400.63 |
| 2014-03-24 | 4,495.65 |
| 2014-03-21 | 4,461.10 |
| 2014-03-20 | 4,564.76 |
| 2014-03-19 | 4,590.67 |
| 2014-03-18 | 4,677.06 |
| 2014-03-17 | 4,720.25 |
| 2014-03-14 | 4,685.70 |
| 2014-03-13 | 4,763.44 |
| 2014-03-12 | 4,754.80 |
| 2014-03-11 | 4,815.27 |
| 2014-03-10 | 4,780.72 |
| 2014-03-07 | 4,832.55 |
| 2014-03-06 | 4,875.74 |
| 2014-03-05 | 4,884.38 |
| 2014-03-04 | 4,564.76 |
| 2014-03-03 | 4,668.42 |
| 2014-02-28 | 4,694.34 |
| 2014-02-27 | 4,677.06 |
| 2014-02-26 | 4,642.50 |
| 2014-02-25 | 4,651.14 |
| 2014-02-24 | 4,452.46 |
| 2014-02-21 | 4,590.67 |
| 2014-02-20 | 4,512.93 |
| 2014-02-19 | 4,538.84 |
| 2014-02-18 | 4,668.42 |
| 2014-02-17 | 4,651.14 |
| 2014-02-14 | 4,806.64 |
| 2014-02-13 | 4,728.89 |
| 2014-02-12 | 4,815.27 |
| 2014-02-11 | 4,815.27 |
| 2014-02-10 | 4,720.25 |
| 2014-02-07 | 4,763.44 |
| 2014-02-06 | 4,668.42 |
| 2014-02-05 | 4,314.24 |
| 2014-02-04 | 4,547.48 |
| 2014-01-30 | 4,780.72 |
| 2014-01-29 | 4,772.08 |
| 2014-01-28 | 4,832.55 |
| 2014-01-27 | 4,772.08 |
| 2014-01-24 | 4,867.10 |
| 2014-01-23 | 5,108.98 |
| 2014-01-22 | 5,212.64 |
| 2014-01-21 | 5,299.03 |
| 2014-01-20 | 5,454.52 |
| 2014-01-17 | 5,324.94 |
| 2014-01-16 | 5,048.51 |
| 2014-01-15 | 5,013.96 |
| 2014-01-14 | 4,910.30 |
| 2014-01-13 | 4,841.19 |
| 2014-01-10 | 4,884.38 |
| 2014-01-09 | 4,927.57 |
| 2014-01-08 | 4,988.04 |
| 2014-01-07 | 4,918.93 |
| 2014-01-06 | 4,763.44 |
| 2014-01-03 | 4,815.27 |
| 2014-01-02 | 4,832.55 |
| 2013-12-31 | 4,823.91 |
| 2013-12-30 | 4,798.00 |
| 2013-12-27 | 4,772.08 |
| 2013-12-24 | 4,754.80 |
| 2013-12-23 | 4,633.87 |
| 2013-12-20 | 4,487.01 |
| 2013-12-19 | 4,685.70 |
| 2013-12-18 | 4,677.06 |
| 2013-12-17 | 4,737.53 |
| 2013-12-16 | 4,867.10 |
| 2013-12-13 | 4,720.25 |
| 2013-12-12 | 4,685.70 |
| 2013-12-11 | 4,633.87 |
| 2013-12-10 | 4,677.06 |
| 2013-12-09 | 4,685.70 |
| 2013-12-06 | 4,651.14 |
| 2013-12-05 | 4,625.23 |
| 2013-12-04 | 4,659.78 |
| 2013-12-03 | 4,694.34 |
| 2013-12-02 | 4,642.50 |
| 2013-11-29 | 4,625.23 |
| 2013-11-28 | 4,642.50 |
| 2013-11-27 | 4,642.50 |
| 2013-11-26 | 4,530.20 |
| 2013-11-25 | 4,521.57 |
| 2013-11-22 | 4,487.01 |
| 2013-11-21 | 4,409.27 |
| 2013-11-20 | 4,435.18 |
| 2013-11-19 | 4,512.93 |
| 2013-11-18 | 4,607.95 |
| 2013-11-15 | 4,426.54 |
| 2013-11-14 | 4,340.16 |
| 2013-11-13 | 4,184.67 |
| 2013-11-12 | 4,132.84 |
| 2013-11-11 | 4,124.20 |
| 2013-11-08 | 4,089.64 |
| 2013-11-07 | 4,193.31 |
| 2013-11-06 | 4,176.03 |
| 2013-11-05 | 4,046.45 |
| 2013-11-04 | 4,063.73 |
| 2013-11-01 | 4,150.11 |
| 2013-10-31 | 4,106.92 |
| 2013-10-30 | 4,167.39 |
| 2013-10-29 | 3,813.21 |
| 2013-10-28 | 3,934.15 |
| 2013-10-25 | 4,089.64 |
| 2013-10-24 | 4,132.84 |
| 2013-10-23 | 4,150.11 |
| 2013-10-22 | 4,037.81 |
| 2013-10-21 | 4,219.22 |
| 2013-10-18 | 4,219.22 |
| 2013-10-17 | 3,994.62 |
| 2013-10-16 | 3,899.60 |
| 2013-10-15 | 3,925.51 |
| 2013-10-11 | 3,675.00 |
| 2013-10-10 | 3,605.89 |
| 2013-10-09 | 3,597.25 |
| 2013-10-08 | 3,666.36 |
| 2013-10-07 | 3,666.36 |
| 2013-10-04 | 3,605.89 |
| 2013-10-03 | 3,666.36 |
| 2013-10-02 | 3,623.17 |
| 2013-09-30 | 3,493.59 |
| 2013-09-27 | 3,502.23 |
| 2013-09-26 | 3,493.59 |
| 2013-09-25 | 3,519.51 |
| 2013-09-24 | 3,441.76 |
| 2013-09-23 | 3,536.78 |
| 2013-09-19 | 3,519.51 |
| 2013-09-18 | 3,450.40 |
| 2013-09-17 | 3,450.40 |
| 2013-09-16 | 3,554.06 |
| 2013-09-13 | 3,415.85 |
| 2013-09-12 | 3,519.51 |
| 2013-09-11 | 3,389.93 |
| 2013-09-10 | 3,307.00 |
| 2013-09-09 | 3,172.24 |
| 2013-09-06 | 3,158.42 |
| 2013-09-05 | 3,196.43 |
| 2013-09-04 | 3,123.87 |
| 2013-09-03 | 3,096.22 |
| 2013-09-02 | 3,027.12 |
| 2013-08-30 | 2,954.55 |
| 2013-08-29 | 2,930.37 |
| 2013-08-28 | 2,885.45 |
| 2013-08-27 | 2,978.74 |
| 2013-08-26 | 2,913.09 |
| 2013-08-23 | 2,899.27 |
| 2013-08-22 | 2,875.08 |
| 2013-08-21 | 2,802.52 |
| 2013-08-20 | 2,698.86 |
| 2013-08-19 | 2,816.34 |
| 2013-08-16 | 2,837.07 |
| 2013-08-15 | 2,816.34 |
| 2013-08-13 | 2,819.79 |
| 2013-08-12 | 2,771.42 |
| 2013-08-09 | 2,767.96 |
| 2013-08-08 | 2,719.59 |
| 2013-08-07 | 2,726.50 |
| 2013-08-06 | 2,819.79 |
| 2013-08-05 | 2,757.60 |
| 2013-08-02 | 2,729.95 |
| 2013-08-01 | 2,653.94 |
| 2013-07-31 | 2,602.10 |
| 2013-07-30 | 2,488.08 |
| 2013-07-29 | 2,491.53 |
| 2013-07-26 | 2,491.53 |
| 2013-07-25 | 2,543.36 |
| 2013-07-24 | 2,574.46 |
| 2013-07-23 | 2,557.18 |
| 2013-07-22 | 2,488.08 |
| 2013-07-19 | 2,498.44 |
| 2013-07-18 | 2,501.90 |
| 2013-07-17 | 2,488.08 |
| 2013-07-16 | 2,460.43 |
| 2013-07-15 | 2,477.71 |
| 2013-07-12 | 2,498.44 |
| 2013-07-11 | 2,401.69 |
| 2013-07-10 | 2,194.37 |
| 2013-07-09 | 2,208.19 |
| 2013-07-08 | 2,246.20 |
| 2013-07-05 | 2,273.84 |
| 2013-07-04 | 2,249.66 |
| 2013-07-03 | 2,273.84 |
| 2013-07-02 | 2,398.24 |
| 2013-06-28 | 2,432.79 |
| 2013-06-27 | 2,360.23 |
| 2013-06-26 | 2,432.79 |
| 2013-06-25 | 2,367.14 |
| 2013-06-24 | 2,322.22 |
| 2013-06-21 | 2,560.64 |
| 2013-06-20 | 2,698.86 |
| 2013-06-19 | 2,805.97 |
| 2013-06-18 | 2,833.61 |
| 2013-06-17 | 2,713.54 |
| 2013-06-14 | 2,616.88 |
| 2013-06-13 | 2,534.03 |
| 2013-06-11 | 2,634.14 |
| 2013-06-10 | 2,716.99 |
| 2013-06-07 | 2,623.78 |
| 2013-06-06 | 2,609.97 |
| 2013-06-05 | 2,748.06 |
| 2013-06-04 | 2,806.75 |
| 2013-06-03 | 2,837.82 |
| 2013-05-31 | 2,848.18 |
| 2013-05-30 | 2,872.34 |
| 2013-05-29 | 2,851.63 |
| 2013-05-28 | 2,903.41 |
| 2013-05-27 | 2,799.85 |
| 2013-05-24 | 2,851.63 |
| 2013-05-23 | 2,775.68 |
| 2013-05-22 | 2,868.89 |
| 2013-05-21 | 2,837.82 |
| 2013-05-20 | 2,886.15 |
| 2013-05-16 | 2,803.30 |
| 2013-05-15 | 2,855.08 |
| 2013-05-14 | 2,906.86 |
| 2013-05-13 | 2,882.70 |
| 2013-05-10 | 2,906.86 |
| 2013-05-09 | 2,779.13 |
| 2013-05-08 | 2,720.45 |
| 2013-05-07 | 2,665.21 |
| 2013-05-06 | 2,699.73 |
| 2013-05-03 | 2,582.36 |
| 2013-05-02 | 2,458.08 |
| 2013-04-30 | 2,506.41 |
| 2013-04-29 | 2,565.10 |
| 2013-04-26 | 2,558.19 |
| 2013-04-25 | 2,492.60 |
| 2013-04-24 | 2,447.72 |
| 2013-04-23 | 2,354.51 |
| 2013-04-22 | 2,271.66 |
| 2013-04-19 | 2,192.26 |
| 2013-04-18 | 2,212.97 |
| 2013-04-17 | 2,212.97 |
| 2013-04-16 | 2,212.97 |
| 2013-04-15 | 2,216.42 |
| 2013-04-12 | 2,209.52 |
| 2013-04-11 | 2,230.23 |
| 2013-04-10 | 2,223.33 |
| 2013-04-09 | 2,192.26 |
| 2013-04-08 | 2,092.15 |
| 2013-04-05 | 2,119.76 |
| 2013-04-03 | 2,233.69 |
| 2013-04-02 | 2,178.45 |
| 2013-03-28 | 2,219.88 |
| 2013-03-27 | 2,285.47 |
| 2013-03-26 | 2,219.88 |
| 2013-03-25 | 2,175.00 |
| 2013-03-22 | 2,164.64 |
| 2013-03-21 | 2,261.30 |
| 2013-03-20 | 2,109.41 |
| 2013-03-19 | 2,050.72 |
| 2013-03-18 | 1,995.48 |
| 2013-03-15 | 2,005.84 |
| 2013-03-14 | 2,050.72 |
| 2013-03-13 | 2,061.08 |
| 2013-03-12 | 2,067.98 |
| 2013-03-11 | 2,061.08 |
| 2013-03-08 | 2,085.24 |
| 2013-03-07 | 1,988.58 |
| 2013-03-06 | 2,005.84 |
| 2013-03-05 | 1,960.96 |
| 2013-03-04 | 1,978.22 |
| 2013-03-01 | 2,036.91 |
| 2013-02-28 | 2,033.46 |
| 2013-02-27 | 1,978.22 |
| 2013-02-26 | 1,954.06 |
| 2013-02-25 | 2,043.81 |
| 2013-02-22 | 2,009.29 |
| 2013-02-21 | 1,916.08 |
| 2013-02-20 | 1,985.13 |
| 2013-02-19 | 1,971.32 |
| 2013-02-18 | 2,092.15 |
| 2013-02-15 | 2,130.12 |
| 2013-02-14 | 2,154.28 |
| 2013-02-08 | 2,102.50 |
| 2013-02-07 | 1,995.48 |
| 2013-02-06 | 2,019.65 |
| 2013-02-05 | 2,143.93 |
| 2013-02-04 | 2,237.14 |
| 2013-02-01 | 2,237.14 |
| 2013-01-31 | 2,057.62 |
| 2013-01-30 | 2,137.02 |
| 2013-01-29 | 2,067.98 |
| 2013-01-28 | 2,019.65 |
| 2013-01-25 | 2,019.65 |
| 2013-01-24 | 2,030.01 |
| 2013-01-23 | 2,047.27 |
| 2013-01-22 | 2,002.39 |
| 2013-01-21 | 1,995.48 |
| 2013-01-18 | 1,936.80 |
| 2013-01-17 | 1,902.27 |
| 2013-01-16 | 1,898.82 |
| 2013-01-15 | 1,802.16 |
| 2013-01-14 | 1,784.90 |
| 2013-01-11 | 1,757.28 |
| 2013-01-10 | 1,843.59 |
| 2013-01-09 | 1,833.23 |
| 2013-01-08 | 1,767.64 |
| 2013-01-07 | 1,726.21 |
| 2013-01-04 | 1,633.00 |
| 2013-01-03 | 1,555.33 |
| 2013-01-02 | 1,496.64 |
| 2012-12-31 | 1,455.21 |
| 2012-12-28 | 1,453.49 |
| 2012-12-27 | 1,453.49 |
| 2012-12-24 | 1,462.12 |
| 2012-12-21 | 1,460.39 |
| 2012-12-20 | 1,474.20 |
| 2012-12-19 | 1,458.67 |
| 2012-12-18 | 1,443.13 |
| 2012-12-17 | 1,470.75 |
| 2012-12-14 | 1,481.11 |
| 2012-12-13 | 1,408.61 |
| 2012-12-12 | 1,408.61 |
| 2012-12-11 | 1,349.92 |
| 2012-12-10 | 1,362.01 |
| 2012-12-07 | 1,324.03 |
| 2012-12-06 | 1,301.59 |
| 2012-12-05 | 1,289.51 |
| 2012-12-04 | 1,272.25 |
| 2012-12-03 | 1,325.76 |
| 2012-11-30 | 1,334.39 |
| 2012-11-29 | 1,330.94 |
| 2012-11-28 | 1,315.40 |
| 2012-11-27 | 1,305.04 |
| 2012-11-26 | 1,296.41 |
| 2012-11-23 | 1,308.50 |
| 2012-11-22 | 1,280.88 |
| 2012-11-21 | 1,277.43 |
| 2012-11-20 | 1,239.45 |
| 2012-11-19 | 1,211.83 |
| 2012-11-16 | 1,215.29 |
| 2012-11-15 | 1,213.56 |
| 2012-11-14 | 1,242.90 |
| 2012-11-13 | 1,234.27 |
| 2012-11-12 | 1,241.18 |
| 2012-11-09 | 1,204.93 |
| 2012-11-08 | 1,206.66 |
| 2012-11-07 | 1,248.08 |
| 2012-11-06 | 1,236.00 |
| 2012-11-05 | 1,251.54 |
| 2012-11-02 | 1,244.63 |
| 2012-11-01 | 1,213.56 |
| 2012-10-31 | 1,196.30 |
| 2012-10-30 | 1,177.31 |
| 2012-10-29 | 1,192.85 |
| 2012-10-26 | 1,191.12 |
| 2012-10-25 | 1,177.31 |
| 2012-10-24 | 1,166.96 |
| 2012-10-22 | 1,185.94 |
| 2012-10-19 | 1,175.59 |
| 2012-10-18 | 1,191.12 |
| 2012-10-17 | 1,113.45 |
| 2012-10-16 | 1,099.64 |
| 2012-10-15 | 1,082.38 |
| 2012-10-12 | 1,065.12 |
| 2012-10-11 | 1,049.58 |
| 2012-10-10 | 1,058.21 |
| 2012-10-09 | 1,056.49 |
| 2012-10-08 | 1,058.21 |
| 2012-10-05 | 1,066.84 |
| 2012-10-04 | 1,070.29 |
| 2012-10-03 | 1,108.27 |
| 2012-09-28 | 1,096.19 |
| 2012-09-27 | 1,082.38 |
| 2012-09-26 | 1,075.47 |
| 2012-09-25 | 1,092.73 |
| 2012-09-24 | 1,091.01 |
| 2012-09-21 | 1,089.28 |
| 2012-09-20 | 1,080.65 |
| 2012-09-19 | 1,125.53 |
| 2012-09-18 | 1,135.89 |
| 2012-09-17 | 1,130.71 |
| 2012-09-14 | 1,077.20 |
| 2012-09-13 | 1,004.70 |
| 2012-09-12 | 1,008.16 |
| 2012-09-11 | 985.72 |
| 2012-09-10 | 970.18 |
| 2012-09-07 | 947.74 |
| 2012-09-06 | 923.58 |
| 2012-09-05 | 965.00 |
| 2012-09-04 | 982.26 |
| 2012-09-03 | 994.35 |
| 2012-08-31 | 983.99 |
| 2012-08-30 | 973.63 |
| 2012-08-29 | 975.36 |
| 2012-08-28 | 966.73 |
| 2012-08-27 | 966.73 |
| 2012-08-24 | 987.44 |
| 2012-08-23 | 990.89 |
| 2012-08-22 | 978.81 |
| 2012-08-21 | 1,001.25 |
| 2012-08-20 | 963.28 |
| 2012-08-17 | 965.00 |
| 2012-08-16 | 927.03 |
| 2012-08-15 | 899.41 |
| 2012-08-14 | 894.23 |
| 2012-08-13 | 890.78 |
| 2012-08-10 | 892.51 |
| 2012-08-09 | 904.59 |
| 2012-08-08 | 914.95 |
| 2012-08-07 | 892.51 |
| 2012-08-06 | 883.88 |
| 2012-08-03 | 866.62 |
| 2012-08-02 | 866.62 |
| 2012-08-01 | 894.23 |
| 2012-07-31 | 913.22 |
| 2012-07-30 | 890.78 |
| 2012-07-27 | 830.37 |
| 2012-07-26 | 801.02 |
| 2012-07-25 | 820.01 |
| 2012-07-24 | 842.45 |
| 2012-07-23 | 840.72 |
| 2012-07-20 | 871.79 |
| 2012-07-19 | 883.88 |
| 2012-07-18 | 876.97 |
| 2012-07-17 | 876.97 |
| 2012-07-16 | 897.69 |
| 2012-07-13 | 873.52 |
| 2012-07-12 | 870.07 |
| 2012-07-11 | 887.33 |
| 2012-07-10 | 901.14 |
| 2012-07-09 | 911.49 |
| 2012-07-06 | 940.84 |
| 2012-07-05 | 927.03 |
| 2012-07-04 | 946.02 |
| 2012-07-03 | 939.11 |
| 2012-06-29 | 963.28 |
| 2012-06-28 | 933.93 |
| 2012-06-27 | 959.82 |
| 2012-06-26 | 958.10 |
| 2012-06-25 | 970.18 |
| 2012-06-22 | 968.46 |
| 2012-06-21 | 987.44 |
| 2012-06-20 | 999.52 |
| 2012-06-19 | 985.72 |
| 2012-06-18 | 963.28 |
| 2012-06-15 | 958.10 |
| 2012-06-14 | 959.82 |
| 2012-06-13 | 982.26 |
| 2012-06-12 | 971.91 |
| 2012-06-11 | 983.99 |
| 2012-06-08 | 975.36 |
| 2012-06-07 | 963.28 |
| 2012-06-06 | 956.37 |
| 2012-06-05 | 933.93 |
| 2012-06-04 | 909.77 |
| 2012-06-01 | 958.10 |
| 2012-05-31 | 1,017.65 |
| 2012-05-30 | 1,046.92 |
| 2012-05-29 | 1,071.03 |
| 2012-05-28 | 1,021.09 |
| 2012-05-25 | 1,015.93 |
| 2012-05-24 | 1,002.15 |
| 2012-05-23 | 984.93 |
| 2012-05-22 | 1,024.54 |
| 2012-05-21 | 1,009.04 |
| 2012-05-18 | 1,009.04 |
| 2012-05-17 | 1,041.76 |
| 2012-05-16 | 1,036.59 |
| 2012-05-15 | 1,088.26 |
| 2012-05-14 | 1,114.09 |
| 2012-05-11 | 1,150.25 |
| 2012-05-10 | 1,165.75 |
| 2012-05-09 | 1,150.25 |
| 2012-05-08 | 1,179.53 |
| 2012-05-07 | 1,172.64 |
| 2012-05-04 | 1,260.47 |
| 2012-05-03 | 1,282.85 |
| 2012-05-02 | 1,310.41 |
| 2012-04-30 | 1,305.24 |
| 2012-04-27 | 1,301.80 |
| 2012-04-26 | 1,291.46 |
| 2012-04-25 | 1,284.58 |
| 2012-04-24 | 1,270.80 |
| 2012-04-23 | 1,263.91 |
| 2012-04-20 | 1,300.07 |
| 2012-04-19 | 1,291.46 |
| 2012-04-18 | 1,286.30 |
| 2012-04-17 | 1,208.80 |
| 2012-04-16 | 1,222.58 |
| 2012-04-13 | 1,212.25 |
| 2012-04-12 | 1,184.69 |
| 2012-04-11 | 1,146.81 |
| 2012-04-10 | 1,176.08 |
| 2012-04-05 | 1,203.64 |
| 2012-04-03 | 1,224.30 |
| 2012-04-02 | 1,196.75 |
| 2012-03-30 | 1,177.80 |
| 2012-03-29 | 1,191.58 |
| 2012-03-28 | 1,258.74 |
| 2012-03-27 | 1,267.35 |
| 2012-03-26 | 1,239.80 |
| 2012-03-23 | 1,224.30 |
| 2012-03-22 | 1,246.69 |
| 2012-03-21 | 1,250.13 |
| 2012-03-20 | 1,253.58 |
| 2012-03-19 | 1,265.63 |
| 2012-03-16 | 1,258.74 |
| 2012-03-15 | 1,229.47 |
| 2012-03-14 | 1,243.25 |
| 2012-03-13 | 1,241.52 |
| 2012-03-12 | 1,195.03 |
| 2012-03-09 | 1,212.25 |
| 2012-03-08 | 1,184.69 |
| 2012-03-07 | 1,157.14 |
| 2012-03-06 | 1,174.36 |
| 2012-03-05 | 1,229.47 |
| 2012-03-02 | 1,274.24 |
| 2012-03-01 | 1,234.63 |
| 2012-02-29 | 1,210.53 |
| 2012-02-28 | 1,181.25 |
| 2012-02-27 | 1,184.69 |
| 2012-02-24 | 1,195.03 |
| 2012-02-23 | 1,222.58 |
| 2012-02-22 | 1,169.19 |
| 2012-02-21 | 1,145.08 |
| 2012-02-20 | 1,150.25 |
| 2012-02-17 | 1,145.08 |
| 2012-02-16 | 1,112.36 |
| 2012-02-15 | 1,122.70 |
| 2012-02-14 | 1,098.59 |
| 2012-02-13 | 1,086.53 |
| 2012-02-10 | 1,098.59 |
| 2012-02-09 | 1,120.98 |
| 2012-02-08 | 1,096.87 |
| 2012-02-07 | 1,050.37 |
| 2012-02-06 | 1,076.20 |
| 2012-02-03 | 1,098.59 |
| 2012-02-02 | 1,098.59 |
| 2012-02-01 | 1,041.76 |
| 2012-01-31 | 1,031.43 |
| 2012-01-30 | 1,057.26 |
| 2012-01-27 | 1,122.70 |
| 2012-01-26 | 1,089.98 |
| 2012-01-20 | 1,040.04 |
| 2012-01-19 | 1,019.37 |
| 2012-01-18 | 984.93 |
| 2012-01-17 | 979.76 |
| 2012-01-16 | 960.82 |
| 2012-01-13 | 971.15 |
| 2012-01-12 | 965.99 |
| 2012-01-11 | 931.54 |
| 2012-01-10 | 933.27 |
| 2012-01-09 | 916.04 |
| 2012-01-06 | 916.04 |
| 2012-01-05 | 910.88 |
| 2012-01-04 | 910.88 |
| 2012-01-03 | 912.60 |
| 2011-12-30 | 893.66 |
| 2011-12-29 | 902.27 |
| 2011-12-28 | 902.27 |
| 2011-12-23 | 916.04 |
| 2011-12-22 | 897.10 |
| 2011-12-21 | 907.43 |
| 2011-12-20 | 867.83 |
| 2011-12-19 | 874.71 |
| 2011-12-16 | 871.27 |
| 2011-12-15 | 857.49 |
| 2011-12-14 | 881.60 |
| 2011-12-13 | 893.66 |
| 2011-12-12 | 898.82 |
| 2011-12-09 | 902.27 |
| 2011-12-08 | 931.54 |
| 2011-12-07 | 965.99 |
| 2011-12-06 | 965.99 |
| 2011-12-05 | 979.76 |
| 2011-12-02 | 979.76 |
| 2011-12-01 | 984.93 |
| 2011-11-30 | 891.93 |
| 2011-11-29 | 936.71 |
| 2011-11-28 | 878.16 |
| 2011-11-25 | 857.49 |
| 2011-11-24 | 878.16 |
| 2011-11-23 | 874.71 |
| 2011-11-22 | 871.27 |
| 2011-11-21 | 900.55 |
| 2011-11-18 | 897.10 |
| 2011-11-17 | 940.15 |
| 2011-11-16 | 950.49 |
| 2011-11-15 | 967.71 |
| 2011-11-14 | 952.21 |
| 2011-11-11 | 929.82 |
| 2011-11-10 | 995.26 |
| 2011-11-09 | 1,065.87 |
| 2011-11-08 | 1,034.87 |
| 2011-11-07 | 1,065.87 |
| 2011-11-04 | 1,053.81 |
| 2011-11-03 | 1,007.32 |
| 2011-11-02 | 1,026.26 |
| 2011-11-01 | 991.82 |
| 2011-10-31 | 998.71 |
| 2011-10-28 | 1,036.59 |
| 2011-10-27 | 1,034.87 |
| 2011-10-26 | 965.99 |
| 2011-10-25 | 965.99 |
| 2011-10-24 | 971.15 |
| 2011-10-21 | 898.82 |
| 2011-10-20 | 879.88 |
| 2011-10-19 | 934.99 |
| 2011-10-18 | 909.16 |
| 2011-10-17 | 1,027.98 |
| 2011-10-14 | 943.60 |
| 2011-10-13 | 1,012.48 |
| 2011-10-12 | 972.87 |
| 2011-10-11 | 926.38 |
| 2011-10-10 | 797.22 |
| 2011-10-07 | 841.99 |
| 2011-10-06 | 764.50 |
| 2011-10-04 | 649.12 |
| 2011-10-03 | 656.01 |
| 2011-09-30 | 800.66 |
| 2011-09-28 | 934.99 |
| 2011-09-27 | 905.71 |
| 2011-09-26 | 828.22 |
| 2011-09-23 | 903.99 |
| 2011-09-22 | 917.77 |
| 2011-09-21 | 1,069.31 |
| 2011-09-20 | 1,045.20 |
| 2011-09-19 | 1,074.48 |
| 2011-09-16 | 1,143.36 |
| 2011-09-15 | 1,146.81 |
| 2011-09-14 | 1,167.47 |
| 2011-09-12 | 1,227.75 |
| 2011-09-09 | 1,308.69 |
| 2011-09-08 | 1,310.41 |
| 2011-09-07 | 1,350.02 |
| 2011-09-06 | 1,291.46 |
| 2011-09-05 | 1,291.46 |
| 2011-09-02 | 1,312.13 |
| 2011-09-01 | 1,377.57 |
| 2011-08-31 | 1,425.79 |
| 2011-08-30 | 1,394.79 |
| 2011-08-29 | 1,350.02 |
| 2011-08-26 | 1,239.80 |
| 2011-08-25 | 1,308.69 |
| 2011-08-24 | 1,303.52 |
| 2011-08-23 | 1,393.07 |
| 2011-08-22 | 1,329.35 |
| 2011-08-19 | 1,398.23 |
| 2011-08-18 | 1,470.56 |
| 2011-08-17 | 1,579.06 |
| 2011-08-16 | 1,539.45 |
| 2011-08-15 | 1,492.95 |
| 2011-08-12 | 1,443.01 |
| 2011-08-11 | 1,410.29 |
| 2011-08-10 | 1,370.68 |
| 2011-08-09 | 1,355.18 |
| 2011-08-08 | 1,489.51 |
| 2011-08-05 | 1,477.45 |
| 2011-08-04 | 1,594.56 |
| 2011-08-03 | 1,660.00 |
| 2011-08-02 | 1,721.99 |
| 2011-08-01 | 1,680.66 |
| 2011-07-29 | 1,558.39 |
| 2011-07-28 | 1,611.78 |
| 2011-07-27 | 1,573.89 |
| 2011-07-26 | 1,518.78 |
| 2011-07-25 | 1,492.95 |
| 2011-07-22 | 1,472.29 |
| 2011-07-21 | 1,465.40 |
| 2011-07-20 | 1,403.40 |
| 2011-07-19 | 1,336.24 |
| 2011-07-18 | 1,331.07 |
| 2011-07-15 | 1,306.96 |
| 2011-07-14 | 1,306.96 |
| 2011-07-13 | 1,298.35 |
| 2011-07-12 | 1,241.52 |
| 2011-07-11 | 1,319.02 |
| 2011-07-08 | 1,303.52 |
| 2011-07-07 | 1,320.74 |
| 2011-07-06 | 1,336.24 |
| 2011-07-05 | 1,327.63 |
| 2011-07-04 | 1,327.63 |
| 2011-06-30 | 1,251.86 |
| 2011-06-29 | 1,222.58 |
| 2011-06-28 | 1,158.86 |
| 2011-06-27 | 1,155.42 |
| 2011-06-24 | 1,155.42 |
| 2011-06-23 | 1,131.31 |
| 2011-06-22 | 1,134.75 |
| 2011-06-21 | 1,108.92 |
| 2011-06-20 | 1,093.42 |
| 2011-06-17 | 1,158.86 |
| 2011-06-16 | 1,167.47 |
| 2011-06-15 | 1,184.69 |
| 2011-06-14 | 1,167.47 |
| 2011-06-13 | 1,148.53 |
| 2011-06-10 | 1,141.64 |
| 2011-06-09 | 1,182.97 |
| 2011-06-08 | 1,182.97 |
| 2011-06-07 | 1,196.75 |
| 2011-06-03 | 1,174.36 |
| 2011-06-02 | 1,253.58 |
| 2011-06-01 | 1,188.14 |
| 2011-05-31 | 1,172.64 |
| 2011-05-30 | 1,164.03 |
| 2011-05-27 | 1,083.09 |
| 2011-05-26 | 1,084.81 |
| 2011-05-25 | 1,031.43 |
| 2011-05-24 | 1,058.98 |
| 2011-05-23 | 1,036.59 |
| 2011-05-20 | 1,071.03 |
| 2011-05-19 | 1,052.09 |
| 2011-05-18 | 1,062.42 |
| 2011-05-17 | 1,009.04 |
| 2011-05-16 | 1,072.76 |
| 2011-05-13 | 1,084.81 |
| 2011-05-12 | 1,043.48 |
| 2011-05-11 | 1,074.48 |
| 2011-05-09 | 1,060.70 |
| 2011-05-06 | 1,077.92 |
| 2011-05-05 | 1,019.37 |
| 2011-05-04 | 1,021.09 |
| 2011-05-03 | 1,074.48 |
| 2011-04-29 | 1,034.87 |
| 2011-04-28 | 1,026.26 |
| 2011-04-27 | 991.82 |
| 2011-04-26 | 1,040.04 |
| 2011-04-21 | 1,071.03 |
| 2011-04-20 | 1,038.31 |
| 2011-04-19 | 971.15 |
| 2011-04-18 | 952.21 |
| 2011-04-15 | 926.38 |
| 2011-04-14 | 898.82 |
| 2011-04-13 | 879.88 |
| 2011-04-12 | 854.05 |
| 2011-04-11 | 867.83 |
| 2011-04-08 | 890.21 |
| 2011-04-07 | 881.60 |
| 2011-04-06 | 879.88 |
| 2011-04-04 | 857.49 |
| 2011-04-01 | 792.05 |
| 2011-03-31 | 812.72 |
| 2011-03-30 | 819.61 |
| 2011-03-29 | 800.66 |
| 2011-03-28 | 824.77 |
| 2011-03-25 | 819.61 |
| 2011-03-24 | 788.61 |
| 2011-03-23 | 778.28 |
| 2011-03-22 | 780.00 |
| 2011-03-21 | 761.05 |
| 2011-03-18 | 733.50 |
| 2011-03-17 | 724.89 |
| 2011-03-16 | 754.17 |
| 2011-03-15 | 728.33 |
| 2011-03-14 | 774.83 |
| 2011-03-11 | 783.44 |
| 2011-03-10 | 773.11 |
| 2011-03-09 | 785.16 |
| 2011-03-08 | 786.89 |
| 2011-03-07 | 786.89 |
| 2011-03-04 | 792.05 |
| 2011-03-03 | 786.89 |
| 2011-03-02 | 788.61 |
| 2011-03-01 | 790.33 |
| 2011-02-28 | 745.56 |
| 2011-02-25 | 755.89 |
| 2011-02-24 | 709.39 |
| 2011-02-23 | 759.33 |
| 2011-02-22 | 792.05 |
| 2011-02-21 | 814.44 |
| 2011-02-18 | 835.11 |
| 2011-02-17 | 826.49 |
| 2011-02-16 | 814.44 |
| 2011-02-15 | 807.55 |
| 2011-02-14 | 833.38 |
| 2011-02-11 | 776.55 |
| 2011-02-10 | 792.05 |
| 2011-02-09 | 786.89 |
| 2011-02-08 | 817.88 |
| 2011-02-07 | 879.88 |
| 2011-02-02 | 910.88 |
| 2011-02-01 | 871.27 |
| 2011-01-31 | 895.38 |
| 2011-01-28 | 890.21 |
| 2011-01-27 | 883.32 |
| 2011-01-26 | 850.60 |
| 2011-01-25 | 874.71 |
| 2011-01-24 | 841.99 |
| 2011-01-21 | 895.38 |
| 2011-01-20 | 929.82 |
| 2011-01-19 | 969.43 |
| 2011-01-18 | 919.49 |
| 2011-01-17 | 838.55 |
| 2011-01-14 | 823.05 |
| 2011-01-13 | 819.61 |
| 2011-01-12 | 826.49 |
| 2011-01-11 | 852.33 |
| 2011-01-10 | 730.06 |
| 2011-01-07 | 699.06 |
| 2011-01-06 | 705.95 |
| 2011-01-05 | 716.28 |
| 2011-01-04 | 721.45 |
| 2011-01-03 | 709.39 |
| 2010-12-31 | 664.62 |
| 2010-12-30 | 661.17 |
| 2010-12-29 | 666.34 |
| 2010-12-28 | 666.34 |
| 2010-12-24 | 669.78 |
| 2010-12-23 | 680.12 |
| 2010-12-22 | 674.95 |
| 2010-12-21 | 674.95 |
| 2010-12-20 | 661.17 |
| 2010-12-17 | 676.67 |
| 2010-12-16 | 625.01 |
| 2010-12-15 | 671.50 |
| 2010-12-14 | 693.89 |
| 2010-12-13 | 692.17 |
| 2010-12-10 | 699.06 |
| 2010-12-09 | 707.67 |
| 2010-12-08 | 709.39 |
| 2010-12-07 | 705.95 |
| 2010-12-06 | 712.84 |
| 2010-12-03 | 718.00 |
| 2010-12-02 | 721.45 |
| 2010-12-01 | 714.56 |
| 2010-11-30 | 680.12 |
| 2010-11-29 | 695.61 |
| 2010-11-26 | 676.67 |
| 2010-11-25 | 692.17 |
| 2010-11-24 | 687.00 |
| 2010-11-23 | 657.73 |
| 2010-11-22 | 697.34 |
| 2010-11-19 | 707.67 |
| 2010-11-18 | 731.78 |
| 2010-11-17 | 674.95 |
| 2010-11-16 | 714.56 |
| 2010-11-15 | 736.95 |
| 2010-11-12 | 724.89 |
| 2010-11-11 | 766.22 |
| 2010-11-10 | 766.22 |
| 2010-11-09 | 804.11 |
| 2010-11-08 | 792.05 |
| 2010-11-05 | 795.50 |
| 2010-11-04 | 809.27 |
| 2010-11-03 | 759.33 |
| 2010-11-02 | 738.67 |
| 2010-11-01 | 690.45 |
| 2010-10-29 | 657.73 |
| 2010-10-28 | 666.34 |
| 2010-10-27 | 638.78 |
| 2010-10-26 | 638.78 |
| 2010-10-25 | 638.78 |
| 2010-10-22 | 647.40 |
| 2010-10-21 | 611.23 |
| 2010-10-20 | 599.18 |
| 2010-10-19 | 606.06 |
| 2010-10-18 | 592.29 |
| 2010-10-15 | 607.79 |
| 2010-10-14 | 614.68 |
| 2010-10-13 | 616.40 |
| 2010-10-12 | 612.95 |
| 2010-10-11 | 625.01 |
| 2010-10-08 | 602.62 |
| 2010-10-07 | 609.51 |
| 2010-10-06 | 618.12 |
| 2010-10-05 | 614.68 |
| 2010-10-04 | 628.45 |
| 2010-09-30 | 581.96 |
| 2010-09-29 | 587.12 |
| 2010-09-28 | 594.01 |
| 2010-09-27 | 607.79 |
| 2010-09-24 | 600.90 |
| 2010-09-22 | 597.45 |
| 2010-09-21 | 614.68 |
| 2010-09-20 | 595.73 |
| 2010-09-17 | 566.46 |
| 2010-09-16 | 554.40 |
| 2010-09-15 | 502.74 |
| 2010-09-14 | 511.35 |
| 2010-09-13 | 487.24 |
| 2010-09-10 | 461.41 |
| 2010-09-09 | 468.30 |
| 2010-09-08 | 459.69 |
| 2010-09-07 | 466.57 |
| 2010-09-06 | 463.13 |
| 2010-09-03 | 470.02 |
| 2010-09-02 | 433.85 |
| 2010-09-01 | 423.52 |
| 2010-08-31 | 432.13 |
| 2010-08-30 | 445.91 |
| 2010-08-27 | 437.30 |
| 2010-08-26 | 442.46 |
| 2010-08-25 | 444.19 |
| 2010-08-24 | 461.41 |
| 2010-08-23 | 480.35 |
| 2010-08-20 | 475.18 |
| 2010-08-19 | 463.13 |
| 2010-08-18 | 442.46 |
| 2010-08-17 | 432.13 |
| 2010-08-16 | 439.02 |
| 2010-08-13 | 444.19 |
| 2010-08-12 | 444.19 |
| 2010-08-11 | 445.91 |
| 2010-08-10 | 452.80 |
| 2010-08-09 | 471.74 |
| 2010-08-06 | 464.85 |
| 2010-08-05 | 463.13 |
| 2010-08-04 | 466.57 |
| 2010-08-03 | 468.30 |
| 2010-08-02 | 459.69 |
| 2010-07-30 | 456.24 |
| 2010-07-29 | 459.69 |
| 2010-07-28 | 456.24 |
| 2010-07-27 | 456.24 |
| 2010-07-26 | 463.13 |
| 2010-07-23 | 454.52 |
| 2010-07-22 | 444.19 |
| 2010-07-21 | 447.63 |
| 2010-07-20 | 437.30 |
| 2010-07-19 | 428.69 |
| 2010-07-16 | 445.91 |
| 2010-07-15 | 449.35 |
| 2010-07-14 | 463.13 |
| 2010-07-13 | 457.96 |
| 2010-07-12 | 471.74 |
| 2010-07-09 | 466.57 |
| 2010-07-08 | 444.19 |
| 2010-07-07 | 428.69 |
| 2010-07-06 | 439.02 |
| 2010-07-05 | 414.91 |
| 2010-07-02 | 425.24 |
| 2010-06-30 | 433.85 |
| 2010-06-29 | 437.30 |
| 2010-06-28 | 475.18 |
| 2010-06-25 | 468.30 |
| 2010-06-24 | 475.18 |
| 2010-06-23 | 473.46 |
| 2010-06-22 | 502.74 |
| 2010-06-21 | 509.63 |
| 2010-06-18 | 480.35 |
| 2010-06-17 | 457.96 |
| 2010-06-15 | 454.52 |
| 2010-06-14 | 447.63 |
| 2010-06-11 | 452.80 |
| 2010-06-10 | 428.69 |
| 2010-06-09 | 428.69 |
| 2010-06-08 | 430.41 |
| 2010-06-07 | 432.13 |
| 2010-06-04 | 444.19 |
| 2010-06-03 | 440.74 |
| 2010-06-02 | 444.19 |
| 2010-06-01 | 433.85 |
| 2010-05-31 | 447.63 |
| 2010-05-28 | 430.41 |
| 2010-05-27 | 418.35 |
| 2010-05-26 | 404.58 |
| 2010-05-25 | 413.19 |
| 2010-05-24 | 418.35 |
| 2010-05-20 | 401.13 |
| 2010-05-19 | 428.69 |
| 2010-05-18 | 442.46 |
| 2010-05-17 | 413.19 |
| 2010-05-14 | 428.69 |
| 2010-05-13 | 432.13 |
| 2010-05-12 | 425.24 |
| 2010-05-11 | 430.41 |
| 2010-05-10 | 445.91 |
| 2010-05-07 | 435.58 |
| 2010-05-06 | 449.35 |
| 2010-05-05 | 482.07 |
| 2010-05-04 | 514.79 |
| 2010-05-03 | 504.46 |
| 2010-04-30 | 511.35 |
| 2010-04-29 | 483.80 |
| 2010-04-28 | 480.35 |
| 2010-04-27 | 488.96 |
| 2010-04-26 | 501.02 |
| 2010-04-23 | 490.68 |
| 2010-04-22 | 495.85 |
| 2010-04-21 | 495.85 |
| 2010-04-20 | 495.85 |
| 2010-04-19 | 495.85 |
| 2010-04-16 | 511.35 |
| 2010-04-15 | 526.85 |
| 2010-04-14 | 521.68 |
| 2010-04-13 | 532.01 |
| 2010-04-12 | 550.96 |
| 2010-04-09 | 559.57 |
| 2010-04-08 | 547.51 |
| 2010-04-07 | 547.51 |
| 2010-04-01 | 506.18 |
| 2010-03-31 | 499.29 |
| 2010-03-30 | 526.85 |
| 2010-03-29 | 537.18 |
| 2010-03-26 | 535.46 |
| 2010-03-25 | 532.01 |
| 2010-03-24 | 545.79 |
| 2010-03-23 | 537.18 |
| 2010-03-22 | 502.74 |
| 2010-03-19 | 509.63 |
| 2010-03-18 | 519.96 |
| 2010-03-17 | 528.57 |
| 2010-03-16 | 488.96 |
| 2010-03-15 | 483.80 |
| 2010-03-12 | 494.13 |
| 2010-03-11 | 497.57 |
| 2010-03-10 | 495.85 |
| 2010-03-09 | 495.85 |
| 2010-03-08 | 492.41 |
| 2010-03-05 | 482.07 |
| 2010-03-04 | 471.74 |
| 2010-03-03 | 473.46 |
| 2010-03-02 | 478.63 |
| 2010-03-01 | 464.85 |
| 2010-02-26 | 440.74 |
| 2010-02-25 | 451.07 |
| 2010-02-24 | 457.96 |
| 2010-02-23 | 444.19 |
| 2010-02-22 | 433.85 |
| 2010-02-19 | 425.24 |
| 2010-02-18 | 442.46 |
| 2010-02-17 | 451.07 |
| 2010-02-12 | 459.69 |
| 2010-02-11 | 452.80 |
| 2010-02-10 | 435.58 |
| 2010-02-09 | 428.69 |
| 2010-02-08 | 421.80 |
| 2010-02-05 | 433.85 |
| 2010-02-04 | 468.30 |
| 2010-02-03 | 483.80 |
| 2010-02-02 | 456.24 |
| 2010-02-01 | 440.74 |
| 2010-01-29 | 442.46 |
| 2010-01-28 | 447.63 |
| 2010-01-27 | 399.41 |
| 2010-01-26 | 408.02 |
| 2010-01-25 | 433.85 |
| 2010-01-22 | 437.30 |
| 2010-01-21 | 445.91 |
| 2010-01-20 | 468.30 |
| 2010-01-19 | 473.46 |
| 2010-01-18 | 480.35 |
| 2010-01-15 | 468.30 |
| 2010-01-14 | 488.96 |
| 2010-01-13 | 526.85 |
| 2010-01-12 | 550.96 |
| 2010-01-11 | 549.24 |
| 2010-01-08 | 544.07 |
| 2010-01-07 | 528.57 |
| 2010-01-06 | 550.96 |
| 2010-01-05 | 552.68 |
| 2010-01-04 | 516.52 |
| 2009-12-31 | 516.52 |
| 2009-12-30 | 514.79 |
| 2009-12-29 | 511.35 |
| 2009-12-28 | 521.68 |
| 2009-12-24 | 509.63 |
| 2009-12-23 | 513.07 |
| 2009-12-22 | 507.90 |
| 2009-12-21 | 525.13 |
| 2009-12-18 | 513.07 |
| 2009-12-17 | 538.90 |
| 2009-12-16 | 573.34 |
| 2009-12-15 | 564.73 |
| 2009-12-14 | 575.07 |
| 2009-12-11 | 569.90 |
| 2009-12-10 | 568.18 |
| 2009-12-09 | 578.51 |
| 2009-12-08 | 590.57 |
| 2009-12-07 | 604.34 |
| 2009-12-04 | 604.34 |
| 2009-12-03 | 614.68 |
| 2009-12-02 | 626.73 |
| 2009-12-01 | 604.34 |
| 2009-11-30 | 556.12 |
| 2009-11-27 | 557.85 |
| 2009-11-26 | 595.73 |
| 2009-11-25 | 599.18 |
| 2009-11-24 | 600.90 |
| 2009-11-23 | 590.57 |
| 2009-11-20 | 599.18 |
| 2009-11-19 | 595.73 |
| 2009-11-18 | 597.45 |
| 2009-11-17 | 625.01 |
| 2009-11-16 | 633.62 |
| 2009-11-13 | 626.73 |
| 2009-11-12 | 623.29 |
| 2009-11-11 | 625.01 |
| 2009-11-10 | 633.62 |
| 2009-11-09 | 662.89 |
| 2009-11-06 | 616.40 |
| 2009-11-05 | 623.29 |
| 2009-11-04 | 640.51 |
| 2009-11-03 | 609.51 |
| 2009-11-02 | 628.45 |
| 2009-10-30 | 642.23 |
| 2009-10-29 | 609.51 |
| 2009-10-28 | 618.12 |
| 2009-10-27 | 666.34 |
| 2009-10-23 | 680.12 |
| 2009-10-22 | 685.28 |
| 2009-10-21 | 695.61 |
| 2009-10-20 | 695.61 |
| 2009-10-19 | 695.61 |
| 2009-10-16 | 664.62 |
| 2009-10-15 | 705.95 |
| 2009-10-14 | 771.39 |
| 2009-10-13 | 749.00 |
| 2009-10-12 | 786.89 |
| 2009-10-09 | 811.00 |
| 2009-10-08 | 804.11 |
| 2009-10-07 | 798.94 |
| 2009-10-06 | 781.72 |
| 2009-10-05 | 723.17 |
| 2009-10-02 | 718.00 |
| 2009-09-30 | 754.17 |
| 2009-09-29 | 740.39 |
| 2009-09-28 | 747.28 |
| 2009-09-25 | 823.05 |
| 2009-09-24 | 843.72 |
| 2009-09-23 | 900.55 |
| 2009-09-22 | 912.60 |
| 2009-09-21 | 910.88 |
| 2009-09-18 | 838.55 |
| 2009-09-17 | 878.16 |
| 2009-09-16 | 917.77 |
| 2009-09-15 | 881.60 |
| 2009-09-14 | 919.49 |
| 2009-09-11 | 829.94 |
| 2009-09-10 | 857.49 |
| 2009-09-09 | 874.71 |
| 2009-09-08 | 847.16 |
| 2009-09-07 | 809.27 |
| 2009-09-04 | 795.50 |
| 2009-09-03 | 773.11 |
| 2009-09-02 | 695.61 |
| 2009-09-01 | 726.61 |
| 2009-08-31 | 697.34 |
| 2009-08-28 | 709.39 |
| 2009-08-27 | 723.17 |
| 2009-08-26 | 738.67 |
| 2009-08-25 | 743.83 |
| 2009-08-24 | 718.00 |
| 2009-08-21 | 642.23 |
| 2009-08-20 | 643.95 |
| 2009-08-19 | 616.40 |
| 2009-08-18 | 640.51 |
| 2009-08-17 | 638.78 |
| 2009-08-14 | 685.28 |
| 2009-08-13 | 718.00 |
| 2009-08-12 | 674.95 |
| 2009-08-11 | 702.50 |
| 2009-08-10 | 726.61 |
| 2009-08-07 | 680.12 |
| 2009-08-06 | 747.28 |
| 2009-08-05 | 769.67 |
| 2009-08-04 | 802.39 |
| 2009-08-03 | 766.22 |
| 2009-07-31 | 766.22 |
| 2009-07-30 | 693.89 |
| 2009-07-29 | 707.67 |
| 2009-07-28 | 736.95 |
| 2009-07-27 | 735.22 |
| 2009-07-24 | 718.00 |
| 2009-07-23 | 699.06 |
| 2009-07-22 | 674.95 |
| 2009-07-21 | 702.50 |
| 2009-07-20 | 712.84 |
| 2009-07-17 | 666.34 |
| 2009-07-16 | 650.84 |
| 2009-07-15 | 676.67 |
| 2009-07-14 | 581.96 |
| 2009-07-13 | 595.73 |
| 2009-07-10 | 583.68 |
| 2009-07-09 | 585.40 |
| 2009-07-08 | 585.40 |
| 2009-07-07 | 597.45 |
| 2009-07-06 | 590.57 |
| 2009-07-03 | 576.79 |
| 2009-07-02 | 618.12 |
| 2009-06-30 | 633.62 |
| 2009-06-29 | 661.17 |
| 2009-06-26 | 647.40 |
| 2009-06-25 | 668.06 |
| 2009-06-24 | 656.01 |
| 2009-06-23 | 649.12 |
| 2009-06-22 | 709.39 |
| 2009-06-19 | 736.95 |
| 2009-06-18 | 680.12 |
| 2009-06-17 | 695.61 |
| 2009-06-16 | 625.01 |
| 2009-06-15 | 692.17 |
| 2009-06-12 | 754.17 |
| 2009-06-11 | 766.22 |
| 2009-06-10 | 795.50 |
| 2009-06-09 | 781.72 |
| 2009-06-08 | 831.66 |
| 2009-06-05 | 783.44 |
| 2009-06-04 | 819.61 |
| 2009-06-03 | 874.71 |
| 2009-06-02 | 869.55 |
| 2009-06-01 | 862.66 |
| 2009-05-29 | 883.32 |
| 2009-05-27 | 890.21 |
| 2009-05-26 | 809.27 |
| 2009-05-25 | 845.44 |
| 2009-05-22 | 783.44 |
| 2009-05-21 | 826.49 |
| 2009-05-20 | 926.38 |
| 2009-05-19 | 940.15 |
| 2009-05-18 | 993.54 |
| 2009-05-15 | 872.99 |
| 2009-05-14 | 750.72 |
| 2009-05-13 | 778.28 |
| 2009-05-12 | 754.17 |
| 2009-05-11 | 793.77 |
| 2009-05-08 | 792.05 |
| 2009-05-07 | 781.72 |
| 2009-05-06 | 781.72 |
| 2009-05-05 | 687.00 |
| 2009-05-04 | 661.17 |
| 2009-04-30 | 563.01 |
| 2009-04-29 | 497.57 |
| 2009-04-28 | 444.19 |
| 2009-04-27 | 480.35 |
| 2009-04-24 | 513.07 |
| 2009-04-23 | 513.07 |
| 2009-04-22 | 516.52 |
| 2009-04-21 | 456.24 |
| 2009-04-20 | 464.85 |
| 2009-04-17 | 426.97 |
| 2009-04-16 | 399.41 |
| 2009-04-15 | 408.02 |
| 2009-04-14 | 418.35 |
| 2009-04-09 | 416.63 |
| 2009-04-08 | 416.63 |
| 2009-04-07 | 432.13 |
| 2009-04-06 | 423.52 |
| 2009-04-03 | 414.91 |
| 2009-04-02 | 413.19 |
| 2009-04-01 | 333.97 |
| 2009-03-31 | 311.58 |
| 2009-03-30 | 309.86 |
| 2009-03-27 | 344.30 |
| 2009-03-26 | 363.25 |
| 2009-03-25 | 340.86 |
| 2009-03-24 | 349.47 |
| 2009-03-23 | 321.92 |
| 2009-03-20 | 301.25 |
| 2009-03-19 | 296.09 |
| 2009-03-18 | 301.25 |
| 2009-03-17 | 299.53 |
| 2009-03-16 | 311.58 |
| 2009-03-13 | 308.14 |
| 2009-03-12 | 268.53 |
| 2009-03-11 | 266.81 |
| 2009-03-10 | 270.25 |
| 2009-03-09 | 258.20 |
| 2009-03-06 | 270.25 |
| 2009-03-05 | 282.31 |
| 2009-03-04 | 290.92 |
| 2009-03-03 | 282.31 |
| 2009-03-02 | 297.81 |
| 2009-02-27 | 323.64 |
| 2009-02-26 | 308.14 |
| 2009-02-25 | 306.42 |
| 2009-02-24 | 270.25 |
| 2009-02-23 | 285.75 |
| 2009-02-20 | 280.59 |
| 2009-02-19 | 254.75 |
| 2009-02-18 | 253.03 |
| 2009-02-17 | 254.75 |
| 2009-02-16 | 259.92 |
| 2009-02-13 | 280.59 |
| 2009-02-12 | 275.42 |
| 2009-02-11 | 284.03 |
| 2009-02-10 | 299.53 |
| 2009-02-09 | 297.81 |
| 2009-02-06 | 304.70 |
| 2009-02-05 | 289.20 |
| 2009-02-04 | 275.42 |
| 2009-02-03 | 270.25 |
| 2009-02-02 | 285.75 |
| 2009-01-30 | 289.20 |
| 2009-01-29 | 296.09 |
| 2009-01-23 | 285.75 |
| 2009-01-22 | 309.86 |
| 2009-01-21 | 275.42 |
| 2009-01-20 | 278.86 |
| 2009-01-19 | 313.31 |
| 2009-01-16 | 325.36 |
| 2009-01-15 | 292.64 |
| 2009-01-14 | 306.42 |
| 2009-01-13 | 284.03 |
| 2009-01-12 | 313.31 |
| 2009-01-09 | 371.86 |
| 2009-01-08 | 390.80 |
| 2009-01-07 | 464.85 |
| 2009-01-06 | 421.80 |
| 2009-01-05 | 402.86 |
| 2009-01-02 | 361.53 |
| 2008-12-31 | 342.58 |
| 2008-12-30 | 354.64 |
| 2008-12-29 | 330.53 |
| 2008-12-24 | 302.97 |
| 2008-12-23 | 306.42 |
| 2008-12-22 | 330.53 |
| 2008-12-19 | 382.19 |
| 2008-12-18 | 335.69 |
| 2008-12-17 | 247.87 |
| 2008-12-16 | 234.09 |
| 2008-12-15 | 228.92 |
| 2008-12-12 | 228.92 |
| 2008-12-11 | 254.75 |
| 2008-12-10 | 270.25 |
| 2008-12-09 | 228.92 |
| 2008-12-08 | 249.59 |
| 2008-12-05 | 209.98 |
| 2008-12-04 | 209.98 |
| 2008-12-03 | 206.54 |
| 2008-12-02 | 203.09 |
| 2008-12-01 | 222.03 |
| 2008-11-28 | 216.87 |
| 2008-11-27 | 216.87 |
| 2008-11-26 | 201.37 |
| 2008-11-25 | 199.65 |
| 2008-11-24 | 175.54 |
| 2008-11-21 | 177.26 |
| 2008-11-20 | 184.15 |
| 2008-11-19 | 235.81 |
| 2008-11-18 | 235.81 |
| 2008-11-17 | 253.03 |
| 2008-11-14 | 259.92 |
| 2008-11-13 | 247.87 |
| 2008-11-12 | 268.53 |
| 2008-11-11 | 213.42 |
| 2008-11-10 | 230.64 |
| 2008-11-07 | 201.37 |
| 2008-11-06 | 203.09 |
| 2008-11-05 | 232.37 |
| 2008-11-04 | 196.20 |
| 2008-11-03 | 178.98 |
| 2008-10-31 | 134.21 |
| 2008-10-30 | 144.54 |
| 2008-10-29 | 113.54 |
| 2008-10-28 | 101.49 |
| 2008-10-27 | 82.54 |
| 2008-10-24 | 103.21 |
| 2008-10-23 | 123.87 |
| 2008-10-22 | 108.38 |
| 2008-10-21 | 141.10 |
| 2008-10-20 | 77.38 |
| 2008-10-17 | 98.04 |
| 2008-10-16 | 106.65 |
| 2008-10-15 | 115.26 |
| 2008-10-14 | 151.43 |
| 2008-10-13 | 151.43 |
| 2008-10-10 | 144.54 |
| 2008-10-09 | 151.43 |
| 2008-10-08 | 139.37 |
| 2008-10-06 | 201.37 |
| 2008-10-03 | 232.37 |
| 2008-10-02 | 256.48 |
| 2008-09-30 | 271.98 |
| 2008-09-29 | 271.98 |
| 2008-09-26 | 313.31 |
| 2008-09-25 | 351.19 |
| 2008-09-24 | 375.30 |
| 2008-09-23 | 416.63 |
| 2008-09-22 | 445.91 |
| 2008-09-19 | 404.58 |
| 2008-09-18 | 385.63 |
| 2008-09-17 | 416.63 |
| 2008-09-16 | 433.85 |
| 2008-09-12 | 482.07 |
| 2008-09-11 | 497.57 |
| 2008-09-10 | 533.74 |
| 2008-09-09 | 530.29 |
| 2008-09-08 | 581.96 |
| 2008-09-05 | 566.46 |
| 2008-09-04 | 616.40 |
| 2008-09-03 | 666.34 |
| 2008-09-02 | 674.95 |
| 2008-09-01 | 674.95 |
| 2008-08-29 | 704.22 |
| 2008-08-28 | 683.56 |
| 2008-08-27 | 704.22 |
| 2008-08-26 | 723.17 |
| 2008-08-25 | 752.44 |
| 2008-08-21 | 726.61 |
| 2008-08-20 | 759.33 |
| 2008-08-19 | 795.50 |
| 2008-08-18 | 824.77 |
| 2008-08-15 | 864.38 |
| 2008-08-14 | 804.11 |
| 2008-08-13 | 778.28 |
| 2008-08-12 | 819.61 |
| 2008-08-11 | 766.22 |
| 2008-08-08 | 745.56 |
| 2008-08-07 | 745.56 |
| 2008-08-05 | 721.45 |
| 2008-08-04 | 735.22 |
| 2008-08-01 | 773.11 |
| 2008-07-31 | 743.83 |
| 2008-07-30 | 743.83 |
| 2008-07-29 | 776.55 |
| 2008-07-28 | 807.55 |
| 2008-07-25 | 783.44 |
| 2008-07-24 | 881.60 |
| 2008-07-23 | 860.94 |
| 2008-07-22 | 809.27 |
| 2008-07-21 | 776.55 |
| 2008-07-18 | 705.95 |
| 2008-07-17 | 716.28 |
| 2008-07-16 | 755.89 |
| 2008-07-15 | 819.61 |
| 2008-07-14 | 910.88 |
| 2008-07-11 | 976.32 |
| 2008-07-10 | 950.49 |
| 2008-07-09 | 995.26 |
| 2008-07-08 | 959.10 |
| 2008-07-07 | 990.10 |
| 2008-07-04 | 1,002.15 |
| 2008-07-03 | 1,014.20 |
| 2008-07-02 | 1,072.76 |
| 2008-06-30 | 1,191.58 |
| 2008-06-27 | 1,219.14 |
| 2008-06-26 | 1,174.36 |
| 2008-06-25 | 1,145.08 |
| 2008-06-24 | 1,195.03 |
| 2008-06-23 | 1,272.52 |
| 2008-06-20 | 1,312.13 |
| 2008-06-19 | 1,296.63 |
| 2008-06-18 | 1,415.46 |
| 2008-06-17 | 1,418.90 |
| 2008-06-16 | 1,448.18 |
| 2008-06-13 | 1,444.73 |
| 2008-06-12 | 1,410.29 |
| 2008-06-11 | 1,491.23 |
| 2008-06-10 | 1,505.01 |
| 2008-06-06 | 1,556.67 |
| 2008-06-05 | 1,489.51 |
| 2008-06-04 | 1,515.34 |
| 2008-06-03 | 1,556.67 |
| 2008-06-02 | 1,670.33 |
| 2008-05-30 | 1,587.67 |
| 2008-05-29 | 1,642.77 |
| 2008-05-28 | 1,670.33 |
| 2008-05-27 | 1,673.77 |
| 2008-05-26 | 1,725.44 |
| 2008-05-23 | 1,766.77 |
| 2008-05-22 | 1,728.88 |
| 2008-05-21 | 1,766.77 |
| 2008-05-20 | 1,770.21 |
| 2008-05-19 | 1,825.32 |
| 2008-05-16 | 1,949.31 |
| 2008-05-15 | 2,011.31 |
| 2008-05-14 | 1,966.53 |
| 2008-05-13 | 2,018.19 |
| 2008-05-09 | 1,980.31 |
| 2008-05-08 | 1,959.64 |
| 2008-05-07 | 1,901.09 |
| 2008-05-06 | 1,897.65 |
| 2008-05-05 | 1,811.54 |
| 2008-05-02 | 1,777.10 |
| 2008-04-30 | 1,739.21 |
| 2008-04-29 | 1,797.76 |
| 2008-04-28 | 1,875.26 |
| 2008-04-25 | 1,844.29 |
| 2008-04-24 | 1,775.46 |
| 2008-04-23 | 1,751.38 |
| 2008-04-22 | 1,655.02 |
| 2008-04-21 | 1,696.32 |
| 2008-04-18 | 1,723.85 |
| 2008-04-17 | 1,792.67 |
| 2008-04-16 | 1,768.58 |
| 2008-04-15 | 1,864.94 |
| 2008-04-14 | 1,971.61 |
| 2008-04-11 | 2,078.29 |
| 2008-04-10 | 2,033.56 |
| 2008-04-09 | 2,009.47 |
| 2008-04-08 | 1,971.61 |
| 2008-04-07 | 1,930.32 |
| 2008-04-03 | 1,833.96 |
| 2008-04-02 | 1,837.41 |
| 2008-04-01 | 1,741.05 |
| 2008-03-31 | 1,761.70 |
| 2008-03-28 | 1,878.70 |
| 2008-03-27 | 1,758.26 |
| 2008-03-26 | 1,706.64 |
| 2008-03-25 | 1,689.43 |
| 2008-03-20 | 1,579.31 |
| 2008-03-19 | 1,661.90 |
| 2008-03-18 | 1,617.17 |
| 2008-03-17 | 1,682.55 |
| 2008-03-14 | 1,851.17 |
| 2008-03-13 | 1,830.52 |
| 2008-03-12 | 1,868.38 |
| 2008-03-11 | 1,734.17 |
| 2008-03-10 | 1,655.02 |
| 2008-03-07 | 1,706.64 |
| 2008-03-06 | 1,796.11 |
| 2008-03-05 | 1,792.67 |
| 2008-03-04 | 1,737.61 |
| 2008-03-03 | 1,823.64 |
| 2008-02-29 | 1,833.96 |
| 2008-02-28 | 1,878.70 |
| 2008-02-27 | 1,899.35 |
| 2008-02-26 | 1,878.70 |
| 2008-02-25 | 1,837.41 |
| 2008-02-22 | 1,833.96 |
| 2008-02-21 | 1,895.91 |
| 2008-02-20 | 1,864.94 |
| 2008-02-19 | 1,864.94 |
| 2008-02-18 | 1,861.49 |
| 2008-02-15 | 1,889.02 |
| 2008-02-14 | 1,813.32 |
| 2008-02-13 | 1,827.08 |
| 2008-02-12 | 1,792.67 |
| 2008-02-11 | 1,716.96 |
| 2008-02-06 | 1,765.14 |
| 2008-02-05 | 1,778.91 |
| 2008-02-04 | 1,854.61 |
| 2008-02-01 | 1,789.23 |
| 2008-01-31 | 1,737.61 |
| 2008-01-30 | 1,861.49 |
| 2008-01-29 | 1,723.85 |
| 2008-01-28 | 1,613.73 |
| 2008-01-25 | 1,599.96 |
| 2008-01-24 | 1,491.56 |
| 2008-01-23 | 1,486.40 |
| 2008-01-22 | 1,393.49 |
| 2008-01-21 | 1,596.52 |
| 2008-01-18 | 1,620.61 |
| 2008-01-17 | 1,544.90 |
| 2008-01-16 | 1,488.12 |
| 2008-01-15 | 1,634.37 |
| 2008-01-14 | 1,751.38 |
| 2008-01-11 | 1,775.46 |
| 2008-01-10 | 1,727.29 |
| 2008-01-09 | 1,720.40 |
| 2008-01-08 | 1,747.93 |
| 2008-01-07 | 1,778.91 |
| 2008-01-04 | 1,837.41 |
| 2008-01-03 | 1,847.73 |
| 2008-01-02 | 1,868.38 |
| 2007-12-31 | 1,916.55 |
| 2007-12-28 | 1,933.76 |
| 2007-12-27 | 1,937.20 |
| 2007-12-24 | 1,875.26 |
| 2007-12-21 | 1,878.70 |
| 2007-12-20 | 1,916.55 |
| 2007-12-19 | 1,919.99 |
| 2007-12-18 | 1,799.55 |
| 2007-12-17 | 1,737.61 |
| 2007-12-14 | 1,847.73 |
| 2007-12-13 | 1,875.26 |
| 2007-12-12 | 1,902.79 |
| 2007-12-11 | 1,933.76 |
| 2007-12-10 | 1,944.08 |
| 2007-12-07 | 1,947.52 |
| 2007-12-06 | 1,923.44 |
| 2007-12-05 | 1,999.14 |
| 2007-12-04 | 1,882.14 |
| 2007-12-03 | 1,981.94 |
| 2007-11-30 | 2,040.44 |
| 2007-11-29 | 2,037.00 |
| 2007-11-28 | 1,930.32 |
| 2007-11-27 | 1,854.61 |
| 2007-11-26 | 1,895.91 |
| 2007-11-23 | 1,799.55 |
| 2007-11-22 | 1,837.41 |
| 2007-11-21 | 1,902.79 |
| 2007-11-20 | 1,913.11 |
| 2007-11-19 | 2,016.35 |
| 2007-11-16 | 2,085.17 |
| 2007-11-15 | 2,050.76 |
| 2007-11-14 | 2,136.79 |
| 2007-11-13 | 2,002.58 |
| 2007-11-12 | 2,016.35 |
| 2007-11-09 | 1,878.70 |
| 2007-11-08 | 1,975.05 |
| 2007-11-07 | 2,088.61 |
| 2007-11-06 | 2,112.70 |
| 2007-11-05 | 2,171.20 |
| 2007-11-02 | 2,236.59 |
| 2007-11-01 | 2,391.44 |
| 2007-10-31 | 2,394.88 |
| 2007-10-30 | 2,477.47 |
| 2007-10-29 | 2,391.44 |
| 2007-10-26 | 2,412.09 |
| 2007-10-25 | 2,453.38 |
| 2007-10-24 | 2,443.06 |
| 2007-10-23 | 2,446.50 |
| 2007-10-22 | 2,346.71 |
| 2007-10-18 | 2,563.50 |
| 2007-10-17 | 2,628.89 |
| 2007-10-16 | 2,639.21 |
| 2007-10-15 | 2,532.53 |
| 2007-10-12 | 2,446.50 |
| 2007-10-11 | 2,532.53 |
| 2007-10-10 | 2,470.59 |
| 2007-10-09 | 2,412.09 |
| 2007-10-08 | 2,377.68 |
| 2007-10-05 | 2,477.47 |
| 2007-10-04 | 2,240.03 |
| 2007-10-03 | 2,401.77 |
| 2007-10-02 | 2,560.06 |
| 2007-09-28 | 2,398.32 |
| 2007-09-27 | 2,308.85 |
| 2007-09-25 | 2,336.38 |
| 2007-09-24 | 2,222.82 |
| 2007-09-21 | 2,164.32 |
| 2007-09-20 | 2,164.32 |
| 2007-09-19 | 2,150.56 |
| 2007-09-18 | 2,071.41 |
| 2007-09-17 | 2,202.17 |
| 2007-09-14 | 2,281.32 |
| 2007-09-13 | 2,226.26 |
| 2007-09-12 | 2,136.79 |
| 2007-09-11 | 2,102.38 |
| 2007-09-10 | 2,119.59 |
| 2007-09-07 | 2,181.53 |
| 2007-09-06 | 2,109.26 |
| 2007-09-05 | 2,064.53 |
| 2007-09-04 | 1,999.14 |
| 2007-09-03 | 1,961.29 |
| 2007-08-31 | 1,954.41 |
| 2007-08-30 | 1,947.52 |
| 2007-08-29 | 1,882.14 |
| 2007-08-28 | 1,954.41 |
| 2007-08-27 | 1,878.70 |
| 2007-08-24 | 1,875.26 |
| 2007-08-23 | 1,926.88 |
| 2007-08-22 | 1,895.91 |
| 2007-08-21 | 1,885.58 |
| 2007-08-20 | 1,768.58 |
| 2007-08-17 | 1,560.39 |
| 2007-08-16 | 1,685.99 |
| 2007-08-15 | 1,799.55 |
| 2007-08-14 | 1,878.70 |
| 2007-08-13 | 1,985.38 |
| 2007-08-10 | 2,016.35 |
| 2007-08-09 | 2,074.85 |
| 2007-08-08 | 2,085.17 |
| 2007-08-07 | 1,906.23 |
| 2007-08-06 | 1,871.82 |
| 2007-08-03 | 1,923.44 |
| 2007-08-02 | 1,827.08 |
| 2007-08-01 | 1,882.14 |
| 2007-07-31 | 1,854.61 |
| 2007-07-30 | 1,854.61 |
| 2007-07-27 | 1,964.73 |
| 2007-07-26 | 1,847.73 |
| 2007-07-25 | 1,895.91 |
| 2007-07-24 | 2,009.47 |
| 2007-07-23 | 2,016.35 |
| 2007-07-20 | 2,050.76 |
| 2007-07-19 | 2,047.32 |
| 2007-07-18 | 2,067.97 |
| 2007-07-17 | 2,074.85 |
| 2007-07-16 | 2,105.82 |
| 2007-07-13 | 2,064.53 |
| 2007-07-12 | 2,023.23 |
| 2007-07-11 | 2,016.35 |
| 2007-07-10 | 2,109.26 |
| 2007-07-09 | 2,109.26 |
| 2007-07-06 | 2,109.26 |
| 2007-07-05 | 2,154.00 |
| 2007-07-04 | 2,026.67 |
| 2007-07-03 | 1,933.76 |
| 2007-06-29 | 1,895.91 |
| 2007-06-28 | 1,861.49 |
| 2007-06-27 | 1,895.91 |
| 2007-06-26 | 1,768.58 |
| 2007-06-25 | 1,768.58 |
| 2007-06-22 | 1,778.91 |
| 2007-06-21 | 1,734.17 |
| 2007-06-20 | 1,782.35 |
| 2007-06-18 | 1,885.58 |
| 2007-06-15 | 1,778.91 |
| 2007-06-14 | 1,851.17 |
| 2007-06-13 | 1,909.67 |
| 2007-06-12 | 1,964.73 |
| 2007-06-11 | 1,988.82 |
| 2007-06-08 | 1,947.52 |
| 2007-06-07 | 1,988.82 |
| 2007-06-06 | 1,940.64 |
| 2007-06-05 | 1,999.14 |
| 2007-06-04 | 2,043.88 |
| 2007-06-01 | 2,067.97 |
| 2007-05-31 | 1,999.14 |
| 2007-05-30 | 1,964.73 |
| 2007-05-29 | 1,968.17 |
| 2007-05-28 | 2,033.56 |
| 2007-05-25 | 2,061.09 |
| 2007-05-23 | 2,098.94 |
| 2007-05-22 | 2,109.26 |
| 2007-05-21 | 2,064.53 |
| 2007-05-18 | 2,140.23 |
| 2007-05-17 | 2,167.76 |
| 2007-05-16 | 2,140.23 |
| 2007-05-15 | 2,229.70 |
| 2007-05-14 | 2,398.32 |
| 2007-05-11 | 2,398.32 |
| 2007-05-10 | 2,474.03 |
| 2007-05-09 | 2,532.53 |
| 2007-05-08 | 2,522.21 |
| 2007-05-07 | 2,535.97 |
| 2007-05-04 | 2,563.50 |
| 2007-05-03 | 2,601.36 |
| 2007-05-02 | 2,546.30 |
| 2007-04-30 | 2,530.81 |
| 2007-04-27 | 2,575.52 |
| 2007-04-26 | 2,599.59 |
| 2007-04-25 | 2,695.88 |
| 2007-04-24 | 2,771.54 |
| 2007-04-23 | 2,816.25 |
| 2007-04-20 | 2,774.98 |
| 2007-04-19 | 2,633.98 |
| 2007-04-18 | 2,503.30 |
| 2007-04-17 | 2,520.49 |
| 2007-04-16 | 2,565.20 |
| 2007-04-13 | 2,441.40 |
| 2007-04-12 | 2,472.35 |
| 2007-04-11 | 2,520.49 |
| 2007-04-10 | 2,510.18 |
| 2007-04-04 | 2,503.30 |
| 2007-04-03 | 2,462.03 |
| 2007-04-02 | 2,293.52 |
| 2007-03-30 | 2,317.60 |
| 2007-03-29 | 2,345.11 |
| 2007-03-28 | 2,321.03 |
| 2007-03-27 | 2,372.62 |
| 2007-03-26 | 2,513.62 |
| 2007-03-23 | 2,585.83 |
| 2007-03-22 | 2,441.40 |
| 2007-03-21 | 2,413.89 |
| 2007-03-20 | 2,296.96 |
| 2007-03-19 | 2,214.43 |
| 2007-03-16 | 2,210.99 |
| 2007-03-15 | 2,235.06 |
| 2007-03-14 | 2,180.04 |
| 2007-03-13 | 2,321.03 |
| 2007-03-12 | 2,389.81 |
| 2007-03-09 | 2,393.25 |
| 2007-03-08 | 2,424.20 |
| 2007-03-07 | 2,358.86 |
| 2007-03-06 | 2,410.45 |
| 2007-03-05 | 2,183.48 |
| 2007-03-02 | 2,441.40 |
| 2007-03-01 | 2,441.40 |
| 2007-02-28 | 2,496.42 |
| 2007-02-27 | 2,599.59 |
| 2007-02-26 | 2,733.71 |
| 2007-02-23 | 2,627.10 |
| 2007-02-22 | 2,620.22 |
| 2007-02-21 | 2,548.01 |
| 2007-02-16 | 2,503.30 |
| 2007-02-15 | 2,592.71 |
| 2007-02-14 | 2,565.20 |
| 2007-02-13 | 2,462.03 |
| 2007-02-12 | 2,713.08 |
| 2007-02-09 | 2,757.78 |
| 2007-02-08 | 2,823.12 |
| 2007-02-07 | 2,857.51 |
| 2007-02-06 | 2,895.34 |
| 2007-02-05 | 2,991.63 |
| 2007-02-02 | 2,881.59 |
| 2007-02-01 | 2,799.05 |
| 2007-01-31 | 2,740.59 |
| 2007-01-30 | 2,830.00 |
| 2007-01-29 | 2,771.54 |
| 2007-01-26 | 2,795.61 |
| 2007-01-25 | 2,826.56 |
| 2007-01-24 | 2,836.88 |
| 2007-01-23 | 2,912.54 |
| 2007-01-22 | 2,998.51 |
| 2007-01-19 | 3,046.66 |
| 2007-01-18 | 2,988.19 |
| 2007-01-17 | 3,163.58 |
| 2007-01-16 | 3,167.02 |
| 2007-01-15 | 3,098.24 |
| 2007-01-12 | 2,950.37 |
| 2007-01-11 | 2,898.78 |
| 2007-01-10 | 2,799.05 |
| 2007-01-09 | 2,912.54 |
| 2007-01-08 | 2,905.66 |
| 2007-01-05 | 2,995.07 |
| 2007-01-04 | 3,098.24 |
| 2007-01-03 | 3,204.85 |
| 2007-01-02 | 3,142.95 |
| 2006-12-29 | 3,070.73 |
| 2006-12-28 | 3,067.29 |
| 2006-12-27 | 2,971.00 |
| 2006-12-22 | 3,091.36 |
| 2006-12-21 | 3,160.14 |
| 2006-12-20 | 3,450.74 |
| 2006-12-19 | 3,717.26 |
| 2006-12-18 | 3,880.61 |
| 2006-12-15 | 4,009.57 |
| 2006-12-14 | 3,803.23 |
| 2006-12-13 | 3,731.10 |
| 2006-12-12 | 3,670.97 |
| 2006-12-11 | 3,851.36 |
| 2006-12-08 | 4,014.56 |
| 2006-12-07 | 3,842.77 |
| 2006-12-06 | 3,628.02 |
| 2006-12-05 | 3,421.86 |
| 2006-12-04 | 3,559.30 |
| 2006-12-01 | 3,722.51 |
| 2006-11-30 | 3,679.56 |
| 2006-11-29 | 3,524.94 |
| 2006-11-28 | 3,387.50 |
| 2006-11-27 | 3,490.58 |
| 2006-11-24 | 3,550.71 |
| 2006-11-23 | 3,688.15 |
| 2006-11-22 | 3,765.46 |
| 2006-11-21 | 3,713.92 |
| 2006-11-20 | 3,628.02 |
| 2006-11-17 | 3,756.87 |
| 2006-11-16 | 3,696.74 |
| 2006-11-15 | 3,722.51 |
| 2006-11-14 | 3,988.79 |
| 2006-11-13 | 3,817.00 |
| 2006-11-10 | 3,550.71 |
| 2006-11-09 | 3,447.63 |
| 2006-11-08 | 3,387.50 |
| 2006-11-07 | 3,322.22 |
| 2006-11-06 | 3,318.78 |
| 2006-11-03 | 3,378.91 |
| 2006-11-02 | 3,263.81 |
| 2006-11-01 | 3,212.27 |
| 2006-10-31 | 3,174.47 |
| 2006-10-27 | 3,294.73 |
| 2006-10-26 | 3,195.09 |
| 2006-10-25 | 2,971.75 |
| 2006-10-24 | 2,958.01 |
| 2006-10-23 | 2,927.08 |
| 2006-10-20 | 2,944.26 |
| 2006-10-19 | 2,903.03 |
| 2006-10-18 | 2,858.36 |
| 2006-10-17 | 2,851.49 |
| 2006-10-16 | 2,882.41 |
| 2006-10-13 | 2,875.54 |
| 2006-10-12 | 2,865.24 |
| 2006-10-11 | 2,889.29 |
| 2006-10-10 | 2,834.31 |
| 2006-10-09 | 2,806.82 |
| 2006-10-06 | 2,892.72 |
| 2006-10-05 | 2,954.57 |
| 2006-10-04 | 2,799.95 |
| 2006-10-03 | 2,738.10 |
| 2006-09-29 | 2,765.59 |
| 2006-09-28 | 2,700.31 |
| 2006-09-27 | 2,765.59 |
| 2006-09-26 | 2,724.36 |
| 2006-09-25 | 2,882.41 |
| 2006-09-22 | 2,975.19 |
| 2006-09-21 | 2,988.93 |
| 2006-09-20 | 3,057.65 |
| 2006-09-19 | 3,012.98 |
| 2006-09-18 | 2,899.59 |
| 2006-09-15 | 2,872.11 |
| 2006-09-14 | 2,903.03 |
| 2006-09-13 | 2,958.01 |
| 2006-09-12 | 2,896.16 |
| 2006-09-11 | 3,054.21 |
| 2006-09-08 | 3,054.21 |
| 2006-09-07 | 3,054.21 |
| 2006-09-06 | 3,129.80 |
| 2006-09-05 | 3,184.78 |
| 2006-09-04 | 3,232.88 |
| 2006-09-01 | 3,184.78 |
| 2006-08-31 | 3,119.50 |
| 2006-08-30 | 3,098.88 |
| 2006-08-29 | 3,023.29 |
| 2006-08-28 | 2,958.01 |
| 2006-08-25 | 2,940.83 |
| 2006-08-24 | 3,026.73 |
| 2006-08-23 | 3,009.55 |
| 2006-08-22 | 3,033.60 |
| 2006-08-21 | 3,040.47 |
| 2006-08-18 | 3,160.73 |
| 2006-08-17 | 3,136.68 |
| 2006-08-16 | 3,012.98 |
| 2006-08-15 | 2,913.34 |
| 2006-08-14 | 2,975.19 |
| 2006-08-11 | 3,061.08 |
| 2006-08-10 | 2,878.98 |
| 2006-08-09 | 2,858.36 |
| 2006-08-08 | 2,717.49 |
| 2006-08-07 | 2,714.05 |
| 2006-08-04 | 2,806.82 |
| 2006-08-03 | 2,796.52 |
| 2006-08-02 | 2,782.77 |
| 2006-08-01 | 2,817.13 |
| 2006-07-31 | 2,837.75 |
| 2006-07-28 | 2,806.82 |
| 2006-07-27 | 2,968.31 |
| 2006-07-26 | 2,964.88 |
| 2006-07-25 | 2,889.29 |
| 2006-07-24 | 2,817.13 |
| 2006-07-21 | 2,872.11 |
| 2006-07-20 | 2,897.88 |
| 2006-07-19 | 2,846.34 |
| 2006-07-18 | 2,949.42 |
| 2006-07-17 | 2,949.42 |
| 2006-07-14 | 2,880.70 |
| 2006-07-13 | 2,992.37 |
| 2006-07-12 | 3,061.08 |
| 2006-07-11 | 3,061.08 |
| 2006-07-10 | 3,086.85 |
| 2006-07-07 | 3,086.85 |
| 2006-07-06 | 3,112.62 |
| 2006-07-05 | 3,155.57 |
| 2006-07-04 | 3,181.34 |
| 2006-07-03 | 3,129.80 |
| 2006-06-30 | 3,250.06 |
| 2006-06-29 | 3,095.44 |
| 2006-06-28 | 2,923.65 |
| 2006-06-27 | 2,932.24 |
| 2006-06-26 | 2,872.11 |
| 2006-06-23 | 2,897.88 |
| 2006-06-22 | 2,940.83 |
| 2006-06-21 | 2,820.57 |
| 2006-06-20 | 2,820.57 |
| 2006-06-19 | 3,104.03 |
| 2006-06-16 | 3,146.98 |
| 2006-06-15 | 2,854.93 |
| 2006-06-14 | 2,665.95 |
| 2006-06-13 | 2,906.47 |
| 2006-06-12 | 3,224.29 |
| 2006-06-09 | 3,301.60 |
| 2006-06-08 | 3,189.93 |
| 2006-06-07 | 3,250.06 |
| 2006-06-06 | 3,473.40 |
| 2006-06-05 | 3,696.74 |
| 2006-06-02 | 3,516.35 |
| 2006-06-01 | 3,507.76 |
| 2006-05-30 | 3,387.50 |
| 2006-05-29 | 3,387.50 |
| 2006-05-26 | 3,327.37 |
| 2006-05-25 | 3,224.29 |
| 2006-05-24 | 3,018.14 |
| 2006-05-23 | 2,769.03 |
| 2006-05-22 | 2,786.21 |
| 2006-05-19 | 3,121.21 |
| 2006-05-18 | 3,164.16 |
| 2006-05-17 | 3,293.01 |
| 2006-05-16 | 3,129.80 |
| 2006-05-15 | 3,138.39 |
| 2006-05-12 | 3,181.34 |
| 2006-05-11 | 3,112.62 |
| 2006-05-10 | 3,052.49 |
| 2006-05-09 | 3,078.26 |
| 2006-05-08 | 3,119.50 |
| 2006-05-04 | 3,059.40 |
| 2006-05-03 | 3,025.06 |
| 2006-05-02 | 3,093.74 |
| 2006-04-28 | 2,896.28 |
| 2006-04-27 | 2,947.79 |
| 2006-04-26 | 2,887.69 |
| 2006-04-25 | 2,853.35 |
| 2006-04-24 | 2,870.52 |
| 2006-04-21 | 2,896.28 |
| 2006-04-20 | 2,887.69 |
| 2006-04-19 | 2,904.86 |
| 2006-04-18 | 2,887.69 |
| 2006-04-13 | 2,913.45 |
| 2006-04-12 | 2,844.77 |
| 2006-04-11 | 2,964.96 |
| 2006-04-10 | 3,136.67 |
| 2006-04-07 | 2,973.55 |
| 2006-04-06 | 3,059.40 |
| 2006-04-04 | 2,844.77 |
| 2006-04-03 | 2,595.79 |
| 2006-03-31 | 2,647.30 |
| 2006-03-30 | 2,655.89 |
| 2006-03-29 | 2,612.96 |
| 2006-03-28 | 2,630.13 |
| 2006-03-27 | 2,578.62 |
| 2006-03-24 | 2,424.08 |
| 2006-03-23 | 2,338.23 |
| 2006-03-22 | 2,329.65 |
| 2006-03-21 | 2,355.40 |
| 2006-03-20 | 2,321.06 |
| 2006-03-17 | 2,389.74 |
| 2006-03-16 | 2,338.23 |
| 2006-03-15 | 2,286.72 |
| 2006-03-14 | 2,303.89 |
| 2006-03-13 | 2,321.06 |
| 2006-03-10 | 2,406.91 |
| 2006-03-09 | 1,883.21 |
| 2006-03-08 | 1,883.21 |
| 2006-03-07 | 1,883.21 |
| 2006-03-06 | 1,883.21 |
| 2006-03-03 | 1,883.21 |
| 2006-03-02 | 1,908.97 |
| 2006-03-01 | 1,900.38 |
| 2006-02-28 | 1,917.55 |
| 2006-02-27 | 1,943.31 |
| 2006-02-24 | 1,926.14 |
| 2006-02-23 | 1,866.04 |
| 2006-02-22 | 1,788.77 |
| 2006-02-21 | 1,823.11 |
| 2006-02-20 | 1,805.94 |
| 2006-02-17 | 1,831.70 |
| 2006-02-16 | 1,857.45 |
| 2006-02-15 | 1,848.87 |
| 2006-02-14 | 1,900.38 |
| 2006-02-13 | 1,917.55 |
| 2006-02-10 | 1,900.38 |
| 2006-02-09 | 1,797.36 |
| 2006-02-08 | 1,866.04 |
| 2006-02-07 | 1,951.89 |
| 2006-02-06 | 2,115.01 |
| 2006-02-03 | 2,072.09 |
| 2006-02-02 | 2,157.94 |
| 2006-02-01 | 2,106.43 |
| 2006-01-27 | 2,020.57 |
| 2006-01-26 | 1,977.65 |
| 2006-01-25 | 1,926.14 |
| 2006-01-24 | 1,900.38 |
| 2006-01-23 | 1,891.80 |
| 2006-01-20 | 1,926.14 |
| 2006-01-19 | 1,977.65 |
| 2006-01-18 | 1,831.70 |
| 2006-01-17 | 1,823.11 |
| 2006-01-16 | 1,943.31 |
| 2006-01-13 | 2,037.75 |
| 2006-01-12 | 1,900.38 |
| 2006-01-11 | 1,823.11 |
| 2006-01-10 | 1,805.94 |
| 2006-01-09 | 1,754.43 |
| 2006-01-06 | 1,685.75 |
| 2006-01-05 | 1,608.48 |
| 2006-01-04 | 1,488.28 |
| 2006-01-03 | 1,436.77 |
| 2005-12-30 | 1,488.28 |
| 2005-12-29 | 1,471.11 |
| 2005-12-28 | 1,479.70 |
| 2005-12-23 | 1,514.04 |
| 2005-12-22 | 1,453.94 |
| 2005-12-21 | 1,428.19 |
| 2005-12-20 | 1,419.60 |
| 2005-12-19 | 1,428.19 |
| 2005-12-16 | 1,419.60 |
| 2005-12-15 | 1,436.77 |
| 2005-12-14 | 1,514.04 |
| 2005-12-13 | 1,505.46 |
| 2005-12-12 | 1,488.28 |
| 2005-12-09 | 1,514.04 |
| 2005-12-08 | 1,531.21 |
| 2005-12-07 | 1,582.72 |
| 2005-12-06 | 1,453.94 |
| 2005-12-05 | 1,445.36 |
| 2005-12-02 | 1,385.26 |
| 2005-12-01 | 1,350.92 |
| 2005-11-30 | 1,368.09 |
| 2005-11-29 | 1,359.50 |
| 2005-11-28 | 1,385.26 |
| 2005-11-25 | 1,402.43 |
| 2005-11-24 | 1,419.60 |
| 2005-11-23 | 1,419.60 |
| 2005-11-22 | 1,411.02 |
| 2005-11-21 | 1,325.16 |
| 2005-11-18 | 1,316.58 |
| 2005-11-17 | 1,316.58 |
| 2005-11-16 | 1,333.75 |
| 2005-11-15 | 1,359.50 |
| 2005-11-14 | 1,368.09 |
| 2005-11-11 | 1,411.02 |
| 2005-11-10 | 1,368.09 |
| 2005-11-09 | 1,316.58 |
| 2005-11-08 | 1,307.99 |
| 2005-11-07 | 1,350.92 |
| 2005-11-04 | 1,411.02 |
| 2005-11-03 | 1,368.09 |
| 2005-11-02 | 1,290.82 |
| 2005-11-01 | 1,222.14 |
| 2005-10-31 | 1,179.21 |
| 2005-10-28 | 1,239.31 |
| 2005-10-27 | 1,265.07 |
| 2005-10-26 | 1,239.31 |
| 2005-10-25 | 1,265.07 |
| 2005-10-24 | 1,247.90 |
| 2005-10-21 | 1,307.99 |
| 2005-10-20 | 1,307.99 |
| 2005-10-19 | 1,299.41 |
| 2005-10-18 | 1,350.92 |
| 2005-10-17 | 1,325.16 |
| 2005-10-14 | 1,359.50 |
| 2005-10-13 | 1,402.43 |
| 2005-10-12 | 1,436.77 |
| 2005-10-10 | 1,445.36 |
| 2005-10-07 | 1,445.36 |
| 2005-10-06 | 1,445.36 |
| 2005-10-05 | 1,471.11 |
| 2005-10-04 | 1,496.87 |
| 2005-10-03 | 1,471.11 |
| 2005-09-30 | 1,477.98 |
| 2005-09-29 | 1,460.83 |
| 2005-09-28 | 1,426.53 |
| 2005-09-27 | 1,469.41 |
| 2005-09-26 | 1,486.56 |
| 2005-09-23 | 1,486.56 |
| 2005-09-22 | 1,503.71 |
| 2005-09-21 | 1,495.13 |
| 2005-09-20 | 1,546.59 |
| 2005-09-16 | 1,563.74 |
| 2005-09-15 | 1,606.62 |
| 2005-09-14 | 1,615.20 |
| 2005-09-13 | 1,623.77 |
| 2005-09-12 | 1,649.50 |
| 2005-09-09 | 1,640.93 |
| 2005-09-08 | 1,623.77 |
| 2005-09-07 | 1,598.05 |
| 2005-09-06 | 1,563.74 |
| 2005-09-05 | 1,615.20 |
| 2005-09-02 | 1,623.77 |
| 2005-09-01 | 1,580.89 |
| 2005-08-31 | 1,580.89 |
| 2005-08-30 | 1,580.89 |
| 2005-08-29 | 1,572.32 |
| 2005-08-26 | 1,580.89 |
| 2005-08-25 | 1,529.44 |
| 2005-08-24 | 1,503.71 |
| 2005-08-23 | 1,495.13 |
| 2005-08-22 | 1,512.29 |
| 2005-08-19 | 1,452.25 |
| 2005-08-18 | 1,443.68 |
| 2005-08-17 | 1,477.98 |
| 2005-08-16 | 1,503.71 |
| 2005-08-15 | 1,512.29 |
| 2005-08-12 | 1,538.01 |
| 2005-08-11 | 1,546.59 |
| 2005-08-10 | 1,529.44 |
| 2005-08-09 | 1,503.71 |
| 2005-08-08 | 1,546.59 |
| 2005-08-05 | 1,606.62 |
| 2005-08-04 | 1,632.35 |
| 2005-08-03 | 1,546.59 |
| 2005-08-02 | 1,452.25 |
| 2005-08-01 | 1,417.95 |
| 2005-07-29 | 1,417.95 |
| 2005-07-28 | 1,417.95 |
| 2005-07-27 | 1,417.95 |
| 2005-07-26 | 1,443.68 |
| 2005-07-25 | 1,443.68 |
| 2005-07-22 | 1,452.25 |
| 2005-07-21 | 1,409.37 |
| 2005-07-20 | 1,435.10 |
| 2005-07-19 | 1,375.07 |
| 2005-07-18 | 1,400.80 |
| 2005-07-15 | 1,375.07 |
| 2005-07-14 | 1,392.22 |
| 2005-07-13 | 1,323.61 |
| 2005-07-12 | 1,340.77 |
| 2005-07-11 | 1,357.92 |
| 2005-07-08 | 1,332.19 |
| 2005-07-07 | 1,375.07 |
| 2005-07-06 | 1,417.95 |
| 2005-07-05 | 1,435.10 |
| 2005-07-04 | 1,477.98 |
| 2005-06-30 | 1,495.13 |
| 2005-06-29 | 1,529.44 |
| 2005-06-28 | 1,477.98 |
| 2005-06-27 | 1,503.71 |
| 2005-06-24 | 1,512.29 |
| 2005-06-23 | 1,512.29 |
| 2005-06-22 | 1,538.01 |
| 2005-06-21 | 1,486.56 |
| 2005-06-20 | 1,520.86 |
| 2005-06-17 | 1,460.83 |
| 2005-06-16 | 1,392.22 |
| 2005-06-15 | 1,409.37 |
| 2005-06-14 | 1,375.07 |
| 2005-06-13 | 1,383.65 |
| 2005-06-10 | 1,409.37 |
| 2005-06-09 | 1,426.53 |
| 2005-06-08 | 1,426.53 |
| 2005-06-07 | 1,443.68 |
| 2005-06-06 | 1,435.10 |
| 2005-06-03 | 1,460.83 |
| 2005-06-02 | 1,443.68 |
| 2005-06-01 | 1,435.10 |
| 2005-05-31 | 1,452.25 |
| 2005-05-30 | 1,426.53 |
| 2005-05-27 | 1,512.29 |
| 2005-05-26 | 1,529.44 |
| 2005-05-25 | 1,546.59 |
| 2005-05-24 | 1,572.32 |
| 2005-05-23 | 1,563.74 |
| 2005-05-20 | 1,538.01 |
| 2005-05-19 | 1,477.98 |
| 2005-05-18 | 1,417.95 |
| 2005-05-17 | 1,563.74 |
| 2005-05-13 | 1,563.74 |
| 2005-05-12 | 1,563.74 |
| 2005-05-11 | 1,563.74 |
| 2005-05-10 | 1,563.74 |
| 2005-05-09 | 1,622.92 |
| 2005-05-06 | 1,627.20 |
| 2005-05-05 | 1,618.63 |
| 2005-05-04 | 1,610.06 |
| 2005-05-03 | 1,640.06 |
| 2005-04-29 | 1,622.92 |
| 2005-04-28 | 1,622.92 |
| 2005-04-27 | 1,610.06 |
| 2005-04-26 | 1,674.35 |
| 2005-04-25 | 1,614.34 |
| 2005-04-22 | 1,592.92 |
| 2005-04-21 | 1,541.49 |
| 2005-04-20 | 1,605.77 |
| 2005-04-19 | 1,661.49 |
| 2005-04-18 | 1,644.35 |
| 2005-04-15 | 1,755.78 |
| 2005-04-14 | 1,755.78 |
| 2005-04-13 | 1,751.49 |
| 2005-04-12 | 1,751.49 |
| 2005-04-11 | 1,850.07 |
| 2005-04-08 | 1,738.63 |
| 2005-04-07 | 1,674.35 |
| 2005-04-06 | 1,687.20 |
| 2005-04-04 | 1,691.49 |
| 2005-04-01 | 1,622.92 |
| 2005-03-31 | 1,511.48 |
| 2005-03-30 | 1,502.91 |
| 2005-03-29 | 1,537.20 |
| 2005-03-24 | 1,601.49 |
| 2005-03-23 | 1,541.49 |
| 2005-03-22 | 1,442.91 |
| 2005-03-21 | 1,442.91 |
| 2005-03-18 | 1,442.91 |
| 2005-03-17 | 1,442.91 |
| 2005-03-16 | 1,434.34 |
| 2005-03-15 | 1,412.91 |
| 2005-03-14 | 1,447.20 |
| 2005-03-11 | 1,464.34 |
| 2005-03-10 | 1,485.77 |
| 2005-03-09 | 1,498.63 |
| 2005-03-08 | 1,447.20 |
| 2005-03-07 | 1,314.33 |
| 2005-03-04 | 1,297.19 |
| 2005-03-03 | 1,348.62 |
| 2005-03-02 | 1,352.91 |
| 2005-03-01 | 1,374.34 |
| 2005-02-28 | 1,361.48 |
| 2005-02-25 | 1,387.19 |
| 2005-02-24 | 1,404.34 |
| 2005-02-23 | 1,374.34 |
| 2005-02-22 | 1,404.34 |
| 2005-02-21 | 1,430.05 |
| 2005-02-18 | 1,417.20 |
| 2005-02-17 | 1,430.05 |
| 2005-02-16 | 1,412.91 |
| 2005-02-15 | 1,378.62 |
| 2005-02-14 | 1,404.34 |
| 2005-02-08 | 1,344.34 |
| 2005-02-07 | 1,250.05 |
| 2005-02-04 | 1,185.76 |
| 2005-02-03 | 1,202.90 |
| 2005-02-02 | 1,241.47 |
| 2005-02-01 | 1,168.62 |
| 2005-01-31 | 1,280.05 |
| 2005-01-28 | 1,331.48 |
| 2005-01-27 | 1,340.05 |
| 2005-01-26 | 1,382.91 |
| 2005-01-25 | 1,438.62 |
| 2005-01-24 | 1,434.34 |
| 2005-01-21 | 1,464.34 |
| 2005-01-20 | 1,421.48 |
| 2005-01-19 | 1,352.91 |
| 2005-01-18 | 1,292.91 |
| 2005-01-17 | 1,271.48 |
| 2005-01-14 | 1,262.90 |
| 2005-01-13 | 1,207.19 |
| 2005-01-12 | 1,147.19 |
| 2005-01-11 | 1,185.76 |
| 2005-01-10 | 1,271.48 |
| 2005-01-07 | 1,271.48 |
| 2005-01-06 | 1,408.62 |
| 2005-01-05 | 1,412.91 |
| 2005-01-04 | 1,515.77 |
| 2005-01-03 | 1,571.49 |
| 2004-12-31 | 1,588.63 |
| 2004-12-30 | 1,511.48 |
| 2004-12-29 | 1,412.91 |
| 2004-12-28 | 1,412.91 |
| 2004-12-24 | 1,400.05 |
| 2004-12-23 | 1,425.77 |
| 2004-12-22 | 1,447.20 |
| 2004-12-21 | 1,382.91 |
| 2004-12-20 | 1,520.06 |
| 2004-12-17 | 1,241.47 |
| 2004-12-16 | 1,151.47 |
| 2004-12-15 | 992.89 |
| 2004-12-14 | 924.32 |
| 2004-12-13 | 881.46 |
| 2004-12-10 | 881.46 |
| 2004-12-09 | 885.75 |
| 2004-12-08 | 937.18 |
| 2004-12-07 | 962.89 |
| 2004-12-06 | 975.75 |
| 2004-12-03 | 945.75 |
| 2004-12-02 | 1,005.75 |
| 2004-12-01 | 941.46 |
| 2004-11-30 | 915.75 |
| 2004-11-29 | 830.03 |
| 2004-11-26 | 774.32 |
| 2004-11-25 | 804.32 |
| 2004-11-24 | 744.31 |
| 2004-11-23 | 744.31 |
| 2004-11-22 | 744.31 |
| 2004-11-19 | 744.31 |
| 2004-11-18 | 744.31 |
| 2004-11-17 | 744.31 |
| 2004-11-16 | 744.31 |
| 2004-11-15 | 744.31 |
| 2004-11-12 | 744.31 |
| 2004-11-11 | 744.31 |
| 2004-11-10 | 654.31 |
| 2004-11-09 | 800.03 |
| 2004-11-08 | 834.32 |
| 2004-11-05 | 825.75 |
| 2004-11-04 | 838.60 |
| 2004-11-03 | 877.18 |
| 2004-11-02 | 740.03 |
| 2004-11-01 | 675.74 |
| 2004-10-29 | 645.74 |
| 2004-10-28 | 658.60 |
| 2004-10-27 | 615.74 |
| 2004-10-26 | 611.45 |
| 2004-10-25 | 620.02 |
| 2004-10-21 | 594.31 |
| 2004-10-20 | 645.74 |
| 2004-10-19 | 585.74 |
| 2004-10-18 | 512.88 |
| 2004-10-15 | 375.73 |
| 2004-10-14 | 375.73 |
| 2004-10-13 | 367.16 |
| 2004-10-12 | 452.88 |
| 2004-10-11 | 431.45 |
| 2004-10-08 | 388.59 |
| 2004-10-07 | 302.87 |
| 2004-10-06 | 281.44 |
| 2004-10-05 | 264.30 |
| 2004-10-04 | 267.73 |
| 2004-09-30 | 269.86 |
| 2004-09-28 | 259.18 |
| 2004-09-27 | 237.80 |
| 2004-09-24 | 197.17 |
| 2004-09-23 | 195.04 |
| 2004-09-22 | 192.90 |
| 2004-09-21 | 195.04 |
| 2004-09-20 | 192.90 |
| 2004-09-17 | 188.62 |
| 2004-09-16 | 177.93 |
| 2004-09-15 | 182.21 |
| 2004-09-14 | 173.66 |
| 2004-09-13 | 126.62 |
| 2004-09-10 | 126.62 |
| 2004-09-09 | 126.62 |
| 2004-09-08 | 126.62 |
| 2004-09-07 | 122.35 |
| 2004-09-06 | 103.11 |
| 2004-09-03 | 98.83 |
| 2004-09-02 | 100.97 |
| 2004-09-01 | 103.11 |
| 2004-08-31 | 96.69 |
| 2004-08-30 | 98.83 |
| 2004-08-27 | 96.69 |
| 2004-08-26 | 96.69 |
| 2004-08-25 | 98.83 |
| 2004-08-24 | 96.69 |
| 2004-08-23 | 90.28 |
| 2004-08-20 | 92.42 |
| 2004-08-19 | 92.42 |
| 2004-08-18 | 94.55 |
| 2004-08-17 | 96.69 |
| 2004-08-16 | 94.55 |
| 2004-08-13 | 92.42 |
| 2004-08-12 | 94.55 |
| 2004-08-11 | 92.42 |
| 2004-08-10 | 90.28 |
| 2004-08-09 | 96.69 |
| 2004-08-06 | 94.55 |
| 2004-08-05 | 96.69 |
| 2004-08-04 | 94.55 |
| 2004-08-03 | 94.55 |
| 2004-08-02 | 90.28 |
| 2004-07-30 | 92.42 |
| 2004-07-29 | 90.28 |
| 2004-07-28 | 90.28 |
| 2004-07-27 | 90.28 |
| 2004-07-26 | 92.42 |
| 2004-07-23 | 92.42 |
| 2004-07-22 | 92.42 |
| 2004-07-21 | 94.55 |
| 2004-07-20 | 94.55 |
| 2004-07-19 | 90.28 |
| 2004-07-16 | 90.28 |
| 2004-07-15 | 94.55 |
| 2004-07-14 | 92.42 |
| 2004-07-13 | 94.55 |
| 2004-07-12 | 98.83 |
| 2004-07-09 | 98.83 |
| 2004-07-08 | 103.11 |
| 2004-07-07 | 98.83 |
| 2004-07-06 | 98.83 |
| 2004-07-05 | 103.11 |
| 2004-07-02 | 98.83 |
| 2004-06-30 | 100.97 |
| 2004-06-29 | 100.97 |
| 2004-06-28 | 103.11 |
| 2004-06-25 | 100.97 |
| 2004-06-24 | 103.11 |
| 2004-06-23 | 105.24 |
| 2004-06-21 | 105.24 |
| 2004-06-18 | 107.38 |
| 2004-06-17 | 98.83 |
| 2004-06-16 | 98.83 |
| 2004-06-15 | 98.83 |
| 2004-06-14 | 98.83 |
| 2004-06-11 | 98.83 |
| 2004-06-10 | 98.83 |
| 2004-06-09 | 100.97 |
| 2004-06-08 | 103.11 |
| 2004-06-07 | 103.11 |
| 2004-06-04 | 103.11 |
| 2004-06-03 | 98.83 |
| 2004-06-02 | 100.97 |
| 2004-06-01 | 98.83 |
| 2004-05-31 | 94.55 |
| 2004-05-28 | 105.24 |
| 2004-05-27 | 96.69 |
| 2004-05-25 | 100.97 |
| 2004-05-24 | 105.24 |
| 2004-05-21 | 105.24 |
| 2004-05-20 | 103.11 |
| 2004-05-19 | 103.11 |
| 2004-05-18 | 94.55 |
| 2004-05-17 | 86.00 |
| 2004-05-14 | 94.55 |
| 2004-05-13 | 94.55 |
| 2004-05-12 | 96.69 |
| 2004-05-11 | 92.42 |
| 2004-05-10 | 92.42 |
| 2004-05-07 | 105.24 |
| 2004-05-06 | 105.24 |
| 2004-05-05 | 105.24 |
| 2004-05-04 | 109.52 |
| 2004-05-03 | 107.38 |
| 2004-04-30 | 96.69 |
| 2004-04-29 | 96.69 |
| 2004-04-28 | 100.97 |
| 2004-04-27 | 103.11 |
| 2004-04-26 | 103.11 |
| 2004-04-23 | 100.97 |
| 2004-04-22 | 94.55 |
| 2004-04-21 | 98.83 |
| 2004-04-20 | 105.24 |
| 2004-04-19 | 109.52 |
| 2004-04-16 | 111.66 |
| 2004-04-15 | 109.52 |
| 2004-04-14 | 109.52 |
| 2004-04-13 | 109.52 |
| 2004-04-08 | 103.11 |
| 2004-04-07 | 105.24 |
| 2004-04-06 | 98.83 |
| 2004-04-02 | 96.69 |
| 2004-04-01 | 92.42 |
| 2004-03-31 | 94.55 |
| 2004-03-30 | 96.69 |
| 2004-03-29 | 96.69 |
| 2004-03-26 | 107.38 |
| 2004-03-25 | 115.93 |
| 2004-03-24 | 128.76 |
| 2004-03-23 | 100.97 |
| 2004-03-22 | 100.97 |
| 2004-03-19 | 100.97 |
| 2004-03-18 | 100.97 |
| 2004-03-17 | 98.83 |
| 2004-03-16 | 103.11 |
| 2004-03-15 | 98.83 |
| 2004-03-12 | 98.83 |
| 2004-03-11 | 94.55 |
| 2004-03-10 | 100.97 |
| 2004-03-09 | 105.24 |
| 2004-03-08 | 105.24 |
| 2004-03-05 | 105.24 |
| 2004-03-04 | 92.42 |
| 2004-03-03 | 90.28 |
| 2004-03-02 | 94.55 |
| 2004-03-01 | 90.28 |
| 2004-02-27 | 96.69 |
| 2004-02-26 | 96.69 |
| 2004-02-25 | 90.28 |
| 2004-02-24 | 96.69 |
| 2004-02-23 | 103.11 |
| 2004-02-20 | 103.11 |
| 2004-02-19 | 100.97 |
| 2004-02-18 | 105.24 |
| 2004-02-17 | 109.52 |
| 2004-02-16 | 103.11 |
| 2004-02-13 | 105.24 |
| 2004-02-12 | 105.24 |
| 2004-02-11 | 105.24 |
| 2004-02-10 | 96.69 |
| 2004-02-09 | 96.69 |
| 2004-02-06 | 81.73 |
| 2004-02-05 | 75.31 |
| 2004-02-04 | 75.31 |
| 2004-02-03 | 73.17 |
| 2004-02-02 | 73.17 |
| 2004-01-30 | 77.45 |
| 2004-01-29 | 77.45 |
| 2004-01-28 | 77.45 |
| 2004-01-27 | 86.00 |
| 2004-01-26 | 83.86 |
| 2004-01-21 | 79.59 |
| 2004-01-20 | 79.59 |
| 2004-01-19 | 75.31 |
| 2004-01-16 | 73.17 |
| 2004-01-15 | 75.31 |
| 2004-01-14 | 73.17 |
| 2004-01-13 | 70.18 |
| 2004-01-12 | 73.17 |
| 2004-01-09 | 69.33 |
| 2004-01-08 | 73.17 |
| 2004-01-07 | 70.18 |
| 2004-01-06 | 69.33 |
| 2004-01-05 | 75.31 |
| 2004-01-02 | 70.18 |
| 2003-12-31 | 68.47 |
| 2003-12-30 | 68.47 |
| 2003-12-29 | 68.47 |
| 2003-12-24 | 69.33 |
| 2003-12-23 | 70.18 |
| 2003-12-22 | 71.04 |
| 2003-12-19 | 71.04 |
| 2003-12-18 | 70.18 |
| 2003-12-17 | 68.47 |
| 2003-12-16 | 71.04 |
| 2003-12-15 | 71.04 |
| 2003-12-12 | 75.31 |
| 2003-12-11 | 68.47 |
| 2003-12-10 | 64.19 |
| 2003-12-09 | 63.34 |
| 2003-12-08 | 62.48 |
| 2003-12-05 | 63.34 |
| 2003-12-04 | 65.05 |
| 2003-12-03 | 68.47 |
| 2003-12-02 | 66.76 |
| 2003-12-01 | 69.33 |
| 2003-11-28 | 69.33 |
| 2003-11-27 | 69.33 |
| 2003-11-26 | 66.76 |
| 2003-11-25 | 65.05 |
| 2003-11-24 | 64.19 |
| 2003-11-21 | 65.05 |
| 2003-11-20 | 63.34 |
| 2003-11-19 | 73.17 |
| 2003-11-18 | 73.17 |
| 2003-11-17 | 73.17 |
| 2003-11-14 | 77.45 |
| 2003-11-13 | 69.33 |
| 2003-11-12 | 70.18 |
| 2003-11-11 | 67.62 |
| 2003-11-10 | 69.33 |
| 2003-11-07 | 70.18 |
| 2003-11-06 | 71.04 |
| 2003-11-05 | 73.17 |
| 2003-11-04 | 79.59 |
| 2003-11-03 | 75.31 |
| 2003-10-31 | 71.04 |
| 2003-10-30 | 70.18 |
| 2003-10-29 | 75.31 |
| 2003-10-28 | 77.45 |
| 2003-10-27 | 77.45 |
| 2003-10-24 | 71.04 |
| 2003-10-23 | 70.18 |
| 2003-10-22 | 79.59 |
| 2003-10-21 | 77.45 |
| 2003-10-20 | 86.00 |
| 2003-10-17 | 90.28 |
| 2003-10-16 | 92.42 |
| 2003-10-15 | 96.69 |
| 2003-10-14 | 98.83 |
| 2003-10-13 | 100.97 |
| 2003-10-10 | 94.55 |
| 2003-10-09 | 77.45 |
| 2003-10-08 | 77.45 |
| 2003-10-07 | 77.45 |
| 2003-10-06 | 77.45 |
| 2003-10-03 | 83.86 |
| 2003-10-02 | 81.73 |
| 2003-09-30 | 81.73 |
| 2003-09-29 | 62.48 |
| 2003-09-26 | 62.48 |
| 2003-09-25 | 57.35 |
| 2003-09-24 | 61.63 |
| 2003-09-23 | 59.92 |
| 2003-09-22 | 60.77 |
| 2003-09-19 | 71.04 |
| 2003-09-18 | 79.59 |
| 2003-09-17 | 53.93 |
| 2003-09-16 | 59.06 |
| 2003-09-15 | 59.92 |
| 2003-09-11 | 65.90 |
| 2003-09-10 | 65.05 |
| 2003-09-09 | 69.33 |
| 2003-09-08 | 77.45 |
| 2003-09-05 | 75.31 |
| 2003-09-04 | 79.59 |
| 2003-09-03 | 83.86 |
| 2003-09-02 | 75.31 |
| 2003-09-01 | 88.14 |
| 2003-08-29 | 86.00 |
| 2003-08-28 | 79.59 |
| 2003-08-27 | 86.00 |
| 2003-08-26 | 90.28 |
| 2003-08-25 | 100.97 |
| 2003-08-22 | 113.79 |
| 2003-08-21 | 93.84 |
| 2003-08-20 | 95.65 |
| 2003-08-19 | 30.43 |
| 2003-08-18 | 22.46 |
| 2003-08-15 | 23.19 |
| 2003-08-14 | 21.74 |
| 2003-08-13 | 23.19 |
| 2003-08-12 | 24.64 |
| 2003-08-11 | 29.71 |
| 2003-08-08 | 29.71 |
| 2003-08-07 | 29.71 |
| 2003-08-06 | 28.26 |
| 2003-08-05 | 30.43 |
| 2003-08-04 | 29.71 |
| 2003-08-01 | 31.16 |
| 2003-07-31 | 30.43 |
| 2003-07-30 | 31.16 |
| 2003-07-29 | 31.16 |
| 2003-07-28 | 31.16 |
| 2003-07-25 | 31.16 |
| 2003-07-24 | 30.43 |
| 2003-07-23 | 28.26 |
| 2003-07-22 | 28.26 |
| 2003-07-21 | 28.99 |
| 2003-07-18 | 28.26 |
| 2003-07-17 | 29.71 |
| 2003-07-16 | 31.16 |
| 2003-07-15 | 31.16 |
| 2003-07-14 | 31.16 |
| 2003-07-11 | 30.43 |
| 2003-07-10 | 30.43 |
| 2003-07-09 | 29.71 |
| 2003-07-08 | 28.99 |
| 2003-07-07 | 29.71 |
| 2003-07-04 | 28.99 |
| 2003-07-03 | 29.71 |
| 2003-07-02 | 28.99 |
| 2003-06-30 | 29.71 |
| 2003-06-27 | 29.71 |
| 2003-06-26 | 30.43 |
| 2003-06-25 | 31.16 |
| 2003-06-24 | 26.09 |
| 2003-06-23 | 26.09 |
| 2003-06-20 | 27.54 |
| 2003-06-19 | 26.81 |
| 2003-06-18 | 26.81 |
| 2003-06-17 | 28.99 |
| 2003-06-16 | 26.09 |
| 2003-06-13 | 27.54 |
| 2003-06-12 | 26.81 |
| 2003-06-11 | 27.54 |
| 2003-06-10 | 26.81 |
| 2003-06-09 | 28.26 |
| 2003-06-06 | 30.43 |
| 2003-06-05 | 29.71 |
| 2003-06-03 | 28.99 |
| 2003-06-02 | 28.26 |
| 2003-05-30 | 30.43 |
| 2003-05-29 | 26.09 |
| 2003-05-28 | 23.19 |
| 2003-05-27 | 14.49 |
| 2003-05-26 | 13.77 |
| 2003-05-23 | 12.32 |
| 2003-05-22 | 11.59 |
| 2003-05-21 | 9.42 |
| 2003-05-20 | 10.87 |
| 2003-05-19 | 11.59 |
| 2003-05-16 | 10.87 |
| 2003-05-15 | 11.59 |
| 2003-05-14 | 10.14 |
| 2003-05-13 | 10.87 |
| 2003-05-12 | 10.87 |
| 2003-05-09 | 10.87 |
| 2003-05-07 | 10.14 |
| 2003-05-06 | 9.42 |
| 2003-05-05 | 8.70 |
| 2003-05-02 | 9.42 |
| 2003-04-30 | 8.70 |
| 2003-04-29 | 7.25 |
| 2003-04-28 | 6.52 |
| 2003-04-25 | 7.25 |
| 2003-04-24 | 10.87 |
| 2003-04-23 | 12.32 |
| 2003-04-22 | 14.49 |
| 2003-04-17 | 13.04 |
| 2003-04-16 | 15.22 |
| 2003-04-15 | 15.94 |
| 2003-04-14 | 15.22 |
| 2003-04-11 | 18.12 |
| 2003-04-10 | 16.67 |
| 2003-04-09 | 13.04 |
| 2003-04-08 | 20.29 |
| 2003-04-07 | 21.01 |
| 2003-04-04 | 19.57 |
| 2003-04-03 | 21.74 |
| 2003-04-02 | 21.74 |
| 2003-04-01 | 20.29 |
| 2003-03-31 | 23.91 |
| 2003-03-28 | 28.99 |
| 2003-03-27 | 29.71 |
| 2003-03-26 | 30.43 |
| 2003-03-25 | 29.71 |
| 2003-03-24 | 30.43 |
| 2003-03-21 | 28.99 |
| 2003-03-20 | 29.71 |
| 2003-03-19 | 31.16 |
| 2003-03-18 | 29.71 |
| 2003-03-17 | 28.99 |
| 2003-03-14 | 30.43 |
| 2003-03-13 | 30.43 |
| 2003-03-12 | 31.88 |
| 2003-03-11 | 29.71 |
| 2003-03-10 | 30.43 |
| 2003-03-07 | 28.99 |
| 2003-03-06 | 30.43 |
| 2003-03-05 | 33.33 |
| 2003-03-04 | 31.16 |
| 2003-03-03 | 33.33 |
| 2003-02-28 | 31.16 |
| 2003-02-27 | 31.88 |
| 2003-02-26 | 32.61 |
| 2003-02-25 | 33.33 |
| 2003-02-24 | 31.88 |
| 2003-02-21 | 33.33 |
| 2003-02-20 | 29.71 |
| 2003-02-19 | 30.43 |
| 2003-02-18 | 31.88 |
| 2003-02-17 | 31.88 |
| 2003-02-14 | 30.43 |
| 2003-02-13 | 29.71 |
| 2003-02-12 | 30.43 |
| 2003-02-11 | 28.26 |
| 2003-02-10 | 28.26 |
| 2003-02-07 | 27.54 |
| 2003-02-06 | 28.26 |
| 2003-02-05 | 26.09 |
| 2003-02-04 | 28.26 |
| 2003-01-30 | 24.64 |
| 2003-01-29 | 25.36 |
| 2003-01-28 | 26.81 |
| 2003-01-27 | 25.36 |
| 2003-01-24 | 28.26 |
| 2003-01-23 | 26.09 |
| 2003-01-22 | 28.99 |
| 2003-01-21 | 27.54 |
| 2003-01-20 | 26.81 |
| 2003-01-17 | 25.36 |
| 2003-01-16 | 28.26 |
| 2003-01-15 | 28.26 |
| 2003-01-14 | 24.64 |
| 2003-01-13 | 28.26 |
| 2003-01-10 | 31.16 |
| 2003-01-09 | 28.99 |
| 2003-01-08 | 31.88 |
| 2003-01-07 | 30.43 |
| 2003-01-06 | 32.61 |
| 2003-01-03 | 32.61 |
| 2003-01-02 | 31.88 |
| 2002-12-31 | 30.43 |
| 2002-12-30 | 28.99 |
| 2002-12-27 | 29.71 |
| 2002-12-24 | 31.88 |
| 2002-12-23 | 31.16 |
| 2002-12-20 | 31.88 |
| 2002-12-19 | 31.16 |
| 2002-12-18 | 31.88 |
| 2002-12-17 | 33.33 |
| 2002-12-16 | 31.88 |
| 2002-12-13 | 33.33 |
| 2002-12-12 | 34.78 |
| 2002-12-11 | 36.23 |
| 2002-12-10 | 36.23 |
| 2002-12-09 | 25.36 |
| 2002-12-06 | 26.09 |
| 2002-12-05 | 25.36 |
| 2002-12-04 | 25.36 |
| 2002-12-03 | 26.81 |
| 2002-12-02 | 28.99 |
| 2002-11-29 | 28.26 |
| 2002-11-28 | 29.71 |
| 2002-11-27 | 26.09 |
| 2002-11-26 | 26.81 |
| 2002-11-25 | 27.54 |
| 2002-11-22 | 28.26 |
| 2002-11-21 | 29.71 |
| 2002-11-20 | 28.26 |
| 2002-11-19 | 33.33 |
| 2002-11-18 | 31.88 |
| 2002-11-15 | 33.33 |
| 2002-11-14 | 33.33 |
| 2002-11-13 | 28.99 |
| 2002-11-12 | 29.71 |
| 2002-11-11 | 28.26 |
| 2002-11-08 | 29.71 |
| 2002-11-07 | 31.16 |
| 2002-11-06 | 31.88 |
| 2002-11-05 | 29.71 |
| 2002-11-04 | 33.33 |
| 2002-11-01 | 29.71 |
| 2002-10-31 | 31.16 |
| 2002-10-30 | 31.16 |
| 2002-10-29 | 31.88 |
| 2002-10-28 | 34.06 |
| 2002-10-25 | 31.88 |
| 2002-10-24 | 31.88 |
| 2002-10-23 | 33.33 |
| 2002-10-22 | 36.23 |
| 2002-10-21 | 34.06 |
| 2002-10-18 | 30.43 |
| 2002-10-17 | 28.26 |
| 2002-10-16 | 27.54 |
| 2002-10-15 | 25.36 |
| 2002-10-11 | 18.12 |
| 2002-10-10 | 18.12 |
| 2002-10-09 | 18.12 |
| 2002-10-08 | 18.12 |
| 2002-10-07 | 18.12 |
| 2002-10-04 | 18.12 |
| 2002-10-03 | 18.12 |
| 2002-10-02 | 18.12 |
| 2002-09-30 | 18.12 |
| 2002-09-27 | 18.12 |
| 2002-09-26 | 20.29 |
| 2002-09-25 | 20.29 |
| 2002-09-24 | 20.29 |
| 2002-09-23 | 20.29 |
| 2002-09-20 | 20.29 |
| 2002-09-19 | 20.29 |
| 2002-09-18 | 20.29 |
| 2002-09-17 | 20.29 |
| 2002-09-16 | 20.29 |
| 2002-09-13 | 20.29 |
| 2002-09-12 | 20.29 |
| 2002-09-11 | 20.29 |
| 2002-09-10 | 20.29 |
| 2002-09-09 | 20.29 |
| 2002-09-06 | 19.57 |
| 2002-09-05 | 19.57 |
| 2002-09-04 | 19.57 |
| 2002-09-03 | 19.57 |
| 2002-09-02 | 19.57 |
| 2002-08-30 | 19.57 |
| 2002-08-29 | 19.57 |
| 2002-08-28 | 19.57 |
| 2002-08-27 | 20.29 |
| 2002-08-26 | 21.01 |
| 2002-08-23 | 22.46 |
| 2002-08-22 | 21.74 |
| 2002-08-21 | 21.01 |
| 2002-08-20 | 21.01 |
| 2002-08-19 | 20.29 |
| 2002-08-16 | 21.74 |
| 2002-08-15 | 21.74 |
| 2002-08-14 | 22.46 |
| 2002-08-13 | 25.36 |
| 2002-08-12 | 23.19 |
| 2002-08-09 | 24.64 |
| 2002-08-08 | 26.09 |
| 2002-08-07 | 29.71 |
| 2002-08-06 | 26.81 |
| 2002-08-05 | 31.16 |
| 2002-08-02 | 31.16 |
| 2002-08-01 | 33.33 |
| 2002-07-31 | 36.96 |
| 2002-07-30 | 31.16 |
| 2002-07-29 | 32.61 |
| 2002-07-26 | 29.71 |
| 2002-07-25 | 33.33 |
| 2002-07-24 | 36.96 |
| 2002-07-23 | 36.96 |
| 2002-07-22 | 33.33 |
| 2002-07-19 | 38.41 |
| 2002-07-18 | 39.86 |
| 2002-07-17 | 41.30 |
| 2002-07-16 | 42.03 |
| 2002-07-15 | 42.75 |
| 2002-07-12 | 37.68 |
| 2002-07-11 | 18.84 |
| 2002-07-10 | 13.77 |
| 2002-07-09 | 17.39 |
| 2002-07-08 | 16.67 |
| 2002-07-05 | 16.67 |
| 2002-07-04 | 16.67 |
| 2002-07-03 | 16.67 |
| 2002-07-02 | 16.67 |
| 2002-06-28 | 16.67 |
| 2002-06-27 | 16.67 |
| 2002-06-26 | 16.67 |
| 2002-06-25 | 21.01 |
| 2002-06-24 | 18.12 |
| 2002-06-21 | 23.19 |
| 2002-06-20 | 23.19 |
| 2002-06-19 | 23.19 |
| 2002-06-18 | 23.19 |
| 2002-06-17 | 25.36 |
| 2002-06-14 | 42.03 |
| 2002-06-13 | 42.03 |
| 2002-06-12 | 43.48 |
| 2002-06-11 | 43.48 |
| 2002-06-10 | 39.13 |
| 2002-06-07 | 39.13 |
| 2002-06-06 | 28.99 |
| 2002-06-05 | 23.19 |
| 2002-06-04 | 26.09 |
| 2002-06-03 | 26.09 |
| 2002-05-31 | 23.19 |
| 2002-05-30 | 23.19 |
| 2002-05-29 | 23.19 |
| 2002-05-28 | 23.19 |
| 2002-05-27 | 23.19 |
| 2002-05-24 | 23.19 |
| 2002-05-23 | 23.19 |
| 2002-05-22 | 23.19 |
| 2002-05-21 | 23.19 |
| 2002-05-17 | 23.19 |
| 2002-05-16 | 23.19 |
| 2002-05-15 | 23.19 |
| 2002-05-14 | 23.19 |
| 2002-05-13 | 27.54 |
| 2002-05-10 | 25.36 |
| 2002-05-09 | 23.91 |
| 2002-05-08 | 19.57 |
| 2002-05-07 | 23.91 |
| 2002-05-06 | 23.91 |
| 2002-05-03 | 23.91 |
| 2002-05-02 | 24.64 |
| 2002-04-30 | 24.64 |
| 2002-04-29 | 19.57 |
| 2002-04-26 | 19.57 |
| 2002-04-25 | 21.74 |
| 2002-04-24 | 14.49 |
| 2002-04-23 | 17.39 |
| 2002-04-22 | 14.49 |
| 2002-04-19 | 14.49 |
| 2002-04-18 | 15.94 |
| 2002-04-17 | 12.32 |
| 2002-04-16 | 7.25 |
| 2002-04-15 | 7.25 |
| 2002-04-12 | 7.25 |
| 2002-04-11 | 7.25 |
| 2002-04-10 | 7.25 |
| 2002-04-09 | 1.45 |
| 2002-04-08 | -1.45 |
| 2002-04-04 | -1.45 |
| 2002-04-03 | -1.45 |
| 2002-04-02 | 4.35 |
| 2002-03-28 | 4.35 |
| 2002-03-27 | 5.07 |
| 2002-03-26 | 4.35 |
| 2002-03-25 | 2.90 |
| 2002-03-22 | 2.90 |
| 2002-03-21 | 2.90 |
| 2002-03-20 | 2.90 |
| 2002-03-19 | 7.25 |
| 2002-03-18 | 7.25 |
| 2002-03-15 | 7.25 |
| 2002-03-14 | 3.62 |
| 2002-03-13 | -7.25 |
| 2002-03-12 | -4.35 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | -10.87 |
| 2002-03-07 | -10.87 |
| 2002-03-06 | -10.87 |
| 2002-03-05 | -10.87 |
| 2002-03-04 | -15.94 |
| 2002-03-01 | -15.94 |
| 2002-02-28 | -13.04 |
| 2002-02-27 | -11.59 |
| 2002-02-26 | -11.59 |
| 2002-02-25 | -4.35 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.72 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | 0.00 |
| 2002-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy