Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0398 % |
|---|---|
| 2025-11-03 | 148.10 |
| 2025-10-31 | 148.83 |
| 2025-10-30 | 148.83 |
| 2025-10-28 | 147.36 |
| 2025-10-27 | 148.83 |
| 2025-10-24 | 147.36 |
| 2025-10-23 | 147.36 |
| 2025-10-22 | 146.63 |
| 2025-10-21 | 146.63 |
| 2025-10-20 | 145.90 |
| 2025-10-17 | 145.90 |
| 2025-10-16 | 147.36 |
| 2025-10-15 | 148.83 |
| 2025-10-14 | 148.83 |
| 2025-10-13 | 149.56 |
| 2025-10-10 | 150.29 |
| 2025-10-09 | 151.75 |
| 2025-10-08 | 149.56 |
| 2025-10-06 | 151.02 |
| 2025-10-03 | 151.75 |
| 2025-10-02 | 145.90 |
| 2025-09-30 | 145.90 |
| 2025-09-29 | 147.36 |
| 2025-09-26 | 147.36 |
| 2025-09-25 | 146.63 |
| 2025-09-24 | 148.31 |
| 2025-09-23 | 148.31 |
| 2025-09-22 | 148.31 |
| 2025-09-19 | 149.71 |
| 2025-09-18 | 149.01 |
| 2025-09-17 | 148.31 |
| 2025-09-16 | 146.92 |
| 2025-09-15 | 146.92 |
| 2025-09-12 | 147.62 |
| 2025-09-11 | 145.52 |
| 2025-09-10 | 146.22 |
| 2025-09-09 | 146.92 |
| 2025-09-08 | 146.22 |
| 2025-09-05 | 144.13 |
| 2025-09-04 | 145.52 |
| 2025-09-03 | 146.22 |
| 2025-09-02 | 144.13 |
| 2025-09-01 | 142.73 |
| 2025-08-29 | 142.73 |
| 2025-08-28 | 142.04 |
| 2025-08-27 | 142.73 |
| 2025-08-26 | 143.43 |
| 2025-08-25 | 142.73 |
| 2025-08-22 | 144.13 |
| 2025-08-21 | 140.64 |
| 2025-08-20 | 137.85 |
| 2025-08-19 | 136.46 |
| 2025-08-18 | 137.15 |
| 2025-08-15 | 137.85 |
| 2025-08-14 | 137.15 |
| 2025-08-13 | 137.15 |
| 2025-08-12 | 137.85 |
| 2025-08-11 | 138.55 |
| 2025-08-08 | 137.85 |
| 2025-08-07 | 137.85 |
| 2025-08-06 | 135.76 |
| 2025-08-05 | 136.46 |
| 2025-08-04 | 135.06 |
| 2025-08-01 | 135.06 |
| 2025-07-31 | 136.46 |
| 2025-07-30 | 137.85 |
| 2025-07-29 | 137.85 |
| 2025-07-28 | 138.55 |
| 2025-07-25 | 137.85 |
| 2025-07-24 | 138.55 |
| 2025-07-23 | 135.76 |
| 2025-07-22 | 135.76 |
| 2025-07-21 | 133.67 |
| 2025-07-18 | 134.36 |
| 2025-07-17 | 135.06 |
| 2025-07-16 | 134.36 |
| 2025-07-15 | 135.76 |
| 2025-07-14 | 136.46 |
| 2025-07-11 | 137.15 |
| 2025-07-10 | 135.06 |
| 2025-07-09 | 135.76 |
| 2025-07-08 | 137.85 |
| 2025-07-07 | 135.06 |
| 2025-07-04 | 135.76 |
| 2025-07-03 | 137.85 |
| 2025-07-02 | 139.25 |
| 2025-06-30 | 137.85 |
| 2025-06-27 | 142.73 |
| 2025-06-26 | 140.64 |
| 2025-06-25 | 142.04 |
| 2025-06-24 | 142.04 |
| 2025-06-23 | 139.25 |
| 2025-06-20 | 139.94 |
| 2025-06-19 | 158.08 |
| 2025-06-18 | 162.26 |
| 2025-06-17 | 164.36 |
| 2025-06-16 | 165.05 |
| 2025-06-13 | 161.57 |
| 2025-06-12 | 158.08 |
| 2025-06-11 | 155.99 |
| 2025-06-10 | 152.50 |
| 2025-06-09 | 153.20 |
| 2025-06-06 | 151.10 |
| 2025-06-05 | 151.10 |
| 2025-06-04 | 147.62 |
| 2025-06-03 | 149.71 |
| 2025-06-02 | 146.92 |
| 2025-05-30 | 149.01 |
| 2025-05-29 | 149.71 |
| 2025-05-28 | 149.01 |
| 2025-05-27 | 150.41 |
| 2025-05-26 | 149.71 |
| 2025-05-23 | 150.41 |
| 2025-05-22 | 150.41 |
| 2025-05-21 | 151.10 |
| 2025-05-20 | 150.41 |
| 2025-05-19 | 150.41 |
| 2025-05-16 | 149.01 |
| 2025-05-15 | 149.01 |
| 2025-05-14 | 148.31 |
| 2025-05-13 | 149.01 |
| 2025-05-12 | 151.10 |
| 2025-05-09 | 149.01 |
| 2025-05-08 | 148.31 |
| 2025-05-07 | 150.41 |
| 2025-05-06 | 150.41 |
| 2025-05-02 | 145.52 |
| 2025-04-30 | 144.83 |
| 2025-04-29 | 144.13 |
| 2025-04-28 | 142.73 |
| 2025-04-25 | 144.13 |
| 2025-04-24 | 144.83 |
| 2025-04-23 | 142.73 |
| 2025-04-22 | 140.64 |
| 2025-04-17 | 142.73 |
| 2025-04-16 | 140.64 |
| 2025-04-15 | 142.04 |
| 2025-04-14 | 141.34 |
| 2025-04-11 | 140.64 |
| 2025-04-10 | 134.36 |
| 2025-04-09 | 126.69 |
| 2025-04-08 | 128.09 |
| 2025-04-07 | 125.99 |
| 2025-04-03 | 145.52 |
| 2025-04-02 | 148.31 |
| 2025-04-01 | 148.31 |
| 2025-03-31 | 146.92 |
| 2025-03-28 | 146.92 |
| 2025-03-27 | 146.92 |
| 2025-03-26 | 149.01 |
| 2025-03-25 | 148.31 |
| 2025-03-24 | 145.52 |
| 2025-03-21 | 147.62 |
| 2025-03-20 | 146.92 |
| 2025-03-19 | 146.92 |
| 2025-03-18 | 146.22 |
| 2025-03-17 | 145.52 |
| 2025-03-14 | 146.92 |
| 2025-03-13 | 145.52 |
| 2025-03-12 | 144.13 |
| 2025-03-11 | 143.43 |
| 2025-03-10 | 144.83 |
| 2025-03-07 | 144.13 |
| 2025-03-06 | 144.83 |
| 2025-03-05 | 145.52 |
| 2025-03-04 | 145.52 |
| 2025-03-03 | 146.22 |
| 2025-02-28 | 148.31 |
| 2025-02-27 | 149.01 |
| 2025-02-26 | 149.71 |
| 2025-02-25 | 149.71 |
| 2025-02-24 | 151.10 |
| 2025-02-21 | 151.10 |
| 2025-02-20 | 152.50 |
| 2025-02-19 | 152.50 |
| 2025-02-18 | 152.50 |
| 2025-02-17 | 151.10 |
| 2025-02-14 | 150.41 |
| 2025-02-13 | 149.71 |
| 2025-02-12 | 153.20 |
| 2025-02-11 | 155.99 |
| 2025-02-10 | 156.68 |
| 2025-02-07 | 153.20 |
| 2025-02-06 | 152.50 |
| 2025-02-05 | 152.50 |
| 2025-02-04 | 149.71 |
| 2025-02-03 | 149.01 |
| 2025-01-28 | 145.52 |
| 2025-01-27 | 144.13 |
| 2025-01-24 | 145.52 |
| 2025-01-23 | 142.73 |
| 2025-01-22 | 142.73 |
| 2025-01-21 | 144.13 |
| 2025-01-20 | 144.83 |
| 2025-01-17 | 144.13 |
| 2025-01-16 | 143.43 |
| 2025-01-15 | 142.04 |
| 2025-01-14 | 142.04 |
| 2025-01-13 | 142.04 |
| 2025-01-10 | 142.73 |
| 2025-01-09 | 143.43 |
| 2025-01-08 | 142.73 |
| 2025-01-07 | 143.43 |
| 2025-01-06 | 144.13 |
| 2025-01-03 | 146.92 |
| 2025-01-02 | 151.38 |
| 2024-12-31 | 151.38 |
| 2024-12-30 | 150.73 |
| 2024-12-27 | 148.12 |
| 2024-12-24 | 146.81 |
| 2024-12-23 | 148.12 |
| 2024-12-20 | 148.12 |
| 2024-12-19 | 147.47 |
| 2024-12-18 | 147.47 |
| 2024-12-17 | 147.47 |
| 2024-12-16 | 148.12 |
| 2024-12-13 | 148.12 |
| 2024-12-12 | 149.42 |
| 2024-12-11 | 150.73 |
| 2024-12-10 | 148.77 |
| 2024-12-09 | 150.73 |
| 2024-12-06 | 144.85 |
| 2024-12-05 | 142.24 |
| 2024-12-04 | 143.55 |
| 2024-12-03 | 143.55 |
| 2024-12-02 | 141.59 |
| 2024-11-29 | 142.90 |
| 2024-11-28 | 139.63 |
| 2024-11-27 | 142.24 |
| 2024-11-26 | 142.90 |
| 2024-11-25 | 144.20 |
| 2024-11-22 | 140.94 |
| 2024-11-21 | 142.24 |
| 2024-11-20 | 142.90 |
| 2024-11-19 | 140.94 |
| 2024-11-18 | 138.32 |
| 2024-11-15 | 137.02 |
| 2024-11-14 | 125.92 |
| 2024-11-13 | 129.84 |
| 2024-11-12 | 130.49 |
| 2024-11-11 | 133.75 |
| 2024-11-08 | 133.10 |
| 2024-11-07 | 128.53 |
| 2024-11-06 | 125.27 |
| 2024-11-05 | 125.27 |
| 2024-11-04 | 125.27 |
| 2024-11-01 | 124.61 |
| 2024-10-31 | 125.27 |
| 2024-10-30 | 124.61 |
| 2024-10-29 | 129.18 |
| 2024-10-28 | 131.80 |
| 2024-10-25 | 129.84 |
| 2024-10-24 | 128.53 |
| 2024-10-23 | 130.49 |
| 2024-10-22 | 118.08 |
| 2024-10-21 | 117.43 |
| 2024-10-18 | 116.12 |
| 2024-10-17 | 112.21 |
| 2024-10-16 | 112.21 |
| 2024-10-15 | 108.94 |
| 2024-10-14 | 112.21 |
| 2024-10-10 | 114.82 |
| 2024-10-09 | 112.21 |
| 2024-10-08 | 116.78 |
| 2024-10-07 | 120.70 |
| 2024-10-04 | 114.17 |
| 2024-10-03 | 125.92 |
| 2024-10-02 | 124.69 |
| 2024-09-30 | 119.18 |
| 2024-09-27 | 113.06 |
| 2024-09-26 | 110.00 |
| 2024-09-25 | 103.88 |
| 2024-09-24 | 100.20 |
| 2024-09-23 | 98.98 |
| 2024-09-20 | 99.59 |
| 2024-09-19 | 98.37 |
| 2024-09-17 | 97.14 |
| 2024-09-16 | 96.53 |
| 2024-09-13 | 97.14 |
| 2024-09-12 | 96.53 |
| 2024-09-11 | 98.37 |
| 2024-09-10 | 97.76 |
| 2024-09-09 | 97.76 |
| 2024-09-05 | 100.82 |
| 2024-09-04 | 101.43 |
| 2024-09-03 | 103.27 |
| 2024-09-02 | 105.10 |
| 2024-08-30 | 105.10 |
| 2024-08-29 | 100.82 |
| 2024-08-28 | 100.20 |
| 2024-08-27 | 100.20 |
| 2024-08-26 | 100.20 |
| 2024-08-23 | 98.98 |
| 2024-08-22 | 98.37 |
| 2024-08-21 | 98.98 |
| 2024-08-20 | 98.98 |
| 2024-08-19 | 99.59 |
| 2024-08-16 | 99.59 |
| 2024-08-15 | 98.98 |
| 2024-08-14 | 100.20 |
| 2024-08-13 | 100.20 |
| 2024-08-12 | 102.65 |
| 2024-08-09 | 103.88 |
| 2024-08-08 | 102.04 |
| 2024-08-07 | 102.04 |
| 2024-08-06 | 102.04 |
| 2024-08-05 | 102.04 |
| 2024-08-02 | 103.27 |
| 2024-08-01 | 103.27 |
| 2024-07-31 | 105.10 |
| 2024-07-30 | 102.65 |
| 2024-07-29 | 104.49 |
| 2024-07-26 | 103.88 |
| 2024-07-25 | 102.65 |
| 2024-07-24 | 105.71 |
| 2024-07-23 | 108.16 |
| 2024-07-22 | 106.94 |
| 2024-07-19 | 105.71 |
| 2024-07-18 | 110.61 |
| 2024-07-17 | 111.22 |
| 2024-07-16 | 111.22 |
| 2024-07-15 | 113.06 |
| 2024-07-12 | 115.51 |
| 2024-07-11 | 114.90 |
| 2024-07-10 | 115.51 |
| 2024-07-09 | 114.29 |
| 2024-07-08 | 114.90 |
| 2024-07-05 | 115.51 |
| 2024-07-04 | 114.90 |
| 2024-07-03 | 116.74 |
| 2024-07-02 | 111.22 |
| 2024-06-28 | 111.84 |
| 2024-06-27 | 111.22 |
| 2024-06-26 | 110.61 |
| 2024-06-25 | 111.22 |
| 2024-06-24 | 106.94 |
| 2024-06-21 | 106.94 |
| 2024-06-20 | 108.16 |
| 2024-06-19 | 110.00 |
| 2024-06-18 | 104.49 |
| 2024-06-17 | 105.10 |
| 2024-06-14 | 105.10 |
| 2024-06-13 | 105.10 |
| 2024-06-12 | 105.71 |
| 2024-06-11 | 105.10 |
| 2024-06-07 | 108.16 |
| 2024-06-06 | 107.55 |
| 2024-06-05 | 109.39 |
| 2024-06-04 | 109.39 |
| 2024-06-03 | 110.61 |
| 2024-05-31 | 108.78 |
| 2024-05-30 | 110.61 |
| 2024-05-29 | 110.61 |
| 2024-05-28 | 111.22 |
| 2024-05-27 | 111.22 |
| 2024-05-24 | 110.61 |
| 2024-05-23 | 111.22 |
| 2024-05-22 | 111.84 |
| 2024-05-21 | 110.61 |
| 2024-05-20 | 112.45 |
| 2024-05-17 | 113.67 |
| 2024-05-16 | 116.12 |
| 2024-05-14 | 114.29 |
| 2024-05-13 | 108.78 |
| 2024-05-10 | 110.00 |
| 2024-05-09 | 109.39 |
| 2024-05-08 | 111.22 |
| 2024-05-07 | 113.67 |
| 2024-05-06 | 114.29 |
| 2024-05-03 | 116.74 |
| 2024-05-02 | 114.29 |
| 2024-04-30 | 116.12 |
| 2024-04-29 | 114.29 |
| 2024-04-26 | 114.90 |
| 2024-04-25 | 116.12 |
| 2024-04-24 | 113.67 |
| 2024-04-23 | 114.29 |
| 2024-04-22 | 113.06 |
| 2024-04-19 | 113.06 |
| 2024-04-18 | 118.57 |
| 2024-04-17 | 118.57 |
| 2024-04-16 | 119.18 |
| 2024-04-15 | 119.18 |
| 2024-04-12 | 119.18 |
| 2024-04-11 | 121.02 |
| 2024-04-10 | 121.63 |
| 2024-04-09 | 121.02 |
| 2024-04-08 | 118.57 |
| 2024-04-05 | 121.63 |
| 2024-04-03 | 122.86 |
| 2024-04-02 | 121.63 |
| 2024-03-28 | 119.18 |
| 2024-03-27 | 119.18 |
| 2024-03-26 | 119.18 |
| 2024-03-25 | 120.41 |
| 2024-03-22 | 120.41 |
| 2024-03-21 | 123.47 |
| 2024-03-20 | 122.25 |
| 2024-03-19 | 127.76 |
| 2024-03-18 | 127.76 |
| 2024-03-15 | 130.82 |
| 2024-03-14 | 130.82 |
| 2024-03-13 | 130.20 |
| 2024-03-12 | 128.37 |
| 2024-03-11 | 128.37 |
| 2024-03-08 | 129.59 |
| 2024-03-07 | 129.59 |
| 2024-03-06 | 128.37 |
| 2024-03-05 | 128.37 |
| 2024-03-04 | 130.20 |
| 2024-03-01 | 127.76 |
| 2024-02-29 | 127.76 |
| 2024-02-28 | 127.76 |
| 2024-02-27 | 128.37 |
| 2024-02-26 | 130.82 |
| 2024-02-23 | 127.14 |
| 2024-02-22 | 125.92 |
| 2024-02-21 | 125.92 |
| 2024-02-20 | 123.47 |
| 2024-02-19 | 124.08 |
| 2024-02-16 | 125.31 |
| 2024-02-15 | 120.41 |
| 2024-02-14 | 121.63 |
| 2024-02-09 | 122.25 |
| 2024-02-08 | 125.31 |
| 2024-02-07 | 121.02 |
| 2024-02-06 | 124.08 |
| 2024-02-05 | 121.63 |
| 2024-02-02 | 124.69 |
| 2024-02-01 | 125.31 |
| 2024-01-31 | 126.53 |
| 2024-01-30 | 124.08 |
| 2024-01-29 | 129.59 |
| 2024-01-26 | 126.53 |
| 2024-01-25 | 130.20 |
| 2024-01-24 | 121.02 |
| 2024-01-23 | 119.80 |
| 2024-01-22 | 111.84 |
| 2024-01-19 | 125.92 |
| 2024-01-18 | 127.76 |
| 2024-01-17 | 126.53 |
| 2024-01-16 | 132.04 |
| 2024-01-15 | 132.04 |
| 2024-01-12 | 132.65 |
| 2024-01-11 | 133.27 |
| 2024-01-10 | 132.65 |
| 2024-01-09 | 133.88 |
| 2024-01-08 | 132.04 |
| 2024-01-05 | 135.10 |
| 2024-01-04 | 137.55 |
| 2024-01-03 | 139.08 |
| 2024-01-02 | 139.65 |
| 2023-12-29 | 139.65 |
| 2023-12-28 | 139.08 |
| 2023-12-27 | 138.51 |
| 2023-12-22 | 136.80 |
| 2023-12-21 | 136.23 |
| 2023-12-20 | 135.66 |
| 2023-12-19 | 136.23 |
| 2023-12-18 | 137.94 |
| 2023-12-15 | 136.23 |
| 2023-12-14 | 135.66 |
| 2023-12-13 | 134.52 |
| 2023-12-12 | 135.66 |
| 2023-12-11 | 134.52 |
| 2023-12-08 | 135.66 |
| 2023-12-07 | 135.66 |
| 2023-12-06 | 135.66 |
| 2023-12-05 | 135.66 |
| 2023-12-04 | 137.37 |
| 2023-12-01 | 134.52 |
| 2023-11-30 | 137.94 |
| 2023-11-29 | 133.38 |
| 2023-11-28 | 135.66 |
| 2023-11-27 | 133.95 |
| 2023-11-24 | 134.52 |
| 2023-11-23 | 131.66 |
| 2023-11-22 | 122.53 |
| 2023-11-21 | 121.96 |
| 2023-11-20 | 120.82 |
| 2023-11-17 | 119.11 |
| 2023-11-16 | 121.39 |
| 2023-11-15 | 121.96 |
| 2023-11-14 | 121.39 |
| 2023-11-13 | 120.82 |
| 2023-11-10 | 119.11 |
| 2023-11-09 | 119.11 |
| 2023-11-08 | 117.40 |
| 2023-11-07 | 116.26 |
| 2023-11-06 | 116.83 |
| 2023-11-03 | 116.26 |
| 2023-11-02 | 114.55 |
| 2023-11-01 | 113.41 |
| 2023-10-31 | 115.12 |
| 2023-10-30 | 112.83 |
| 2023-10-27 | 115.12 |
| 2023-10-26 | 111.69 |
| 2023-10-25 | 111.69 |
| 2023-10-24 | 112.26 |
| 2023-10-20 | 112.83 |
| 2023-10-19 | 111.69 |
| 2023-10-18 | 112.26 |
| 2023-10-17 | 107.13 |
| 2023-10-16 | 112.26 |
| 2023-10-13 | 118.54 |
| 2023-10-12 | 118.54 |
| 2023-10-11 | 116.83 |
| 2023-10-10 | 117.97 |
| 2023-10-09 | 116.83 |
| 2023-10-06 | 116.83 |
| 2023-10-05 | 117.40 |
| 2023-10-04 | 117.97 |
| 2023-10-03 | 117.97 |
| 2023-09-29 | 120.82 |
| 2023-09-28 | 119.40 |
| 2023-09-27 | 119.93 |
| 2023-09-26 | 122.05 |
| 2023-09-25 | 122.05 |
| 2023-09-22 | 122.05 |
| 2023-09-21 | 121.52 |
| 2023-09-20 | 123.11 |
| 2023-09-19 | 123.11 |
| 2023-09-18 | 123.11 |
| 2023-09-15 | 125.76 |
| 2023-09-14 | 122.58 |
| 2023-09-13 | 121.52 |
| 2023-09-12 | 122.05 |
| 2023-09-11 | 122.05 |
| 2023-09-07 | 124.17 |
| 2023-09-06 | 121.52 |
| 2023-09-05 | 127.88 |
| 2023-09-04 | 127.35 |
| 2023-08-31 | 124.70 |
| 2023-08-30 | 126.82 |
| 2023-08-29 | 118.87 |
| 2023-08-28 | 125.76 |
| 2023-08-25 | 125.76 |
| 2023-08-24 | 128.94 |
| 2023-08-23 | 126.29 |
| 2023-08-22 | 128.41 |
| 2023-08-21 | 128.94 |
| 2023-08-18 | 130.53 |
| 2023-08-17 | 132.64 |
| 2023-08-16 | 134.76 |
| 2023-08-15 | 134.76 |
| 2023-08-14 | 135.29 |
| 2023-08-11 | 136.88 |
| 2023-08-10 | 134.76 |
| 2023-08-09 | 135.29 |
| 2023-08-08 | 135.29 |
| 2023-08-07 | 134.23 |
| 2023-08-04 | 134.76 |
| 2023-08-03 | 135.29 |
| 2023-08-02 | 136.88 |
| 2023-08-01 | 138.47 |
| 2023-07-31 | 137.41 |
| 2023-07-28 | 136.88 |
| 2023-07-27 | 140.59 |
| 2023-07-26 | 139.53 |
| 2023-07-25 | 135.29 |
| 2023-07-24 | 133.70 |
| 2023-07-21 | 135.29 |
| 2023-07-20 | 135.29 |
| 2023-07-19 | 134.76 |
| 2023-07-18 | 135.82 |
| 2023-07-14 | 142.71 |
| 2023-07-13 | 137.41 |
| 2023-07-12 | 134.76 |
| 2023-07-11 | 133.17 |
| 2023-07-10 | 132.12 |
| 2023-07-07 | 133.17 |
| 2023-07-06 | 133.17 |
| 2023-07-05 | 134.23 |
| 2023-07-04 | 133.17 |
| 2023-07-03 | 130.53 |
| 2023-06-30 | 130.53 |
| 2023-06-29 | 129.47 |
| 2023-06-28 | 130.00 |
| 2023-06-27 | 130.53 |
| 2023-06-26 | 130.00 |
| 2023-06-23 | 132.12 |
| 2023-06-21 | 130.53 |
| 2023-06-20 | 148.01 |
| 2023-06-19 | 146.42 |
| 2023-06-16 | 145.89 |
| 2023-06-15 | 146.42 |
| 2023-06-14 | 142.18 |
| 2023-06-13 | 144.83 |
| 2023-06-12 | 145.89 |
| 2023-06-09 | 145.89 |
| 2023-06-08 | 141.65 |
| 2023-06-07 | 140.59 |
| 2023-06-06 | 139.53 |
| 2023-06-05 | 138.47 |
| 2023-06-02 | 136.88 |
| 2023-06-01 | 128.94 |
| 2023-05-31 | 127.88 |
| 2023-05-30 | 131.06 |
| 2023-05-29 | 128.41 |
| 2023-05-25 | 126.29 |
| 2023-05-24 | 130.00 |
| 2023-05-23 | 132.12 |
| 2023-05-22 | 133.17 |
| 2023-05-19 | 135.82 |
| 2023-05-18 | 137.41 |
| 2023-05-17 | 139.53 |
| 2023-05-16 | 143.24 |
| 2023-05-15 | 144.83 |
| 2023-05-12 | 144.83 |
| 2023-05-11 | 146.42 |
| 2023-05-10 | 140.59 |
| 2023-05-09 | 141.12 |
| 2023-05-08 | 141.12 |
| 2023-05-05 | 140.59 |
| 2023-05-04 | 141.65 |
| 2023-05-03 | 138.47 |
| 2023-05-02 | 137.94 |
| 2023-04-28 | 137.94 |
| 2023-04-27 | 135.82 |
| 2023-04-26 | 135.29 |
| 2023-04-25 | 132.12 |
| 2023-04-24 | 135.82 |
| 2023-04-21 | 135.29 |
| 2023-04-20 | 139.53 |
| 2023-04-19 | 140.06 |
| 2023-04-18 | 140.06 |
| 2023-04-17 | 143.24 |
| 2023-04-14 | 134.76 |
| 2023-04-13 | 132.12 |
| 2023-04-12 | 132.64 |
| 2023-04-11 | 132.64 |
| 2023-04-06 | 132.12 |
| 2023-04-04 | 131.06 |
| 2023-04-03 | 137.41 |
| 2023-03-31 | 130.53 |
| 2023-03-30 | 126.29 |
| 2023-03-29 | 127.35 |
| 2023-03-28 | 127.88 |
| 2023-03-27 | 125.76 |
| 2023-03-24 | 126.82 |
| 2023-03-23 | 124.70 |
| 2023-03-22 | 126.29 |
| 2023-03-21 | 122.05 |
| 2023-03-20 | 124.17 |
| 2023-03-17 | 124.70 |
| 2023-03-16 | 125.23 |
| 2023-03-15 | 122.58 |
| 2023-03-14 | 122.58 |
| 2023-03-13 | 125.23 |
| 2023-03-10 | 125.76 |
| 2023-03-09 | 127.88 |
| 2023-03-08 | 127.35 |
| 2023-03-07 | 127.35 |
| 2023-03-06 | 127.88 |
| 2023-03-03 | 126.29 |
| 2023-03-02 | 125.76 |
| 2023-03-01 | 126.82 |
| 2023-02-28 | 122.58 |
| 2023-02-27 | 122.58 |
| 2023-02-24 | 121.52 |
| 2023-02-23 | 122.58 |
| 2023-02-22 | 122.58 |
| 2023-02-21 | 123.64 |
| 2023-02-20 | 123.11 |
| 2023-02-17 | 123.11 |
| 2023-02-16 | 123.64 |
| 2023-02-15 | 123.11 |
| 2023-02-14 | 126.29 |
| 2023-02-13 | 125.76 |
| 2023-02-10 | 126.29 |
| 2023-02-09 | 129.47 |
| 2023-02-08 | 128.94 |
| 2023-02-07 | 127.88 |
| 2023-02-06 | 124.70 |
| 2023-02-03 | 124.70 |
| 2023-02-02 | 127.88 |
| 2023-02-01 | 130.00 |
| 2023-01-31 | 124.17 |
| 2023-01-30 | 128.41 |
| 2023-01-27 | 132.64 |
| 2023-01-26 | 131.06 |
| 2023-01-20 | 125.23 |
| 2023-01-19 | 122.58 |
| 2023-01-18 | 121.52 |
| 2023-01-17 | 123.11 |
| 2023-01-16 | 123.64 |
| 2023-01-13 | 123.64 |
| 2023-01-12 | 120.46 |
| 2023-01-11 | 120.99 |
| 2023-01-10 | 123.11 |
| 2023-01-09 | 123.11 |
| 2023-01-06 | 123.64 |
| 2023-01-05 | 124.70 |
| 2023-01-04 | 124.70 |
| 2023-01-03 | 127.35 |
| 2022-12-30 | 116.22 |
| 2022-12-29 | 119.40 |
| 2022-12-28 | 131.96 |
| 2022-12-23 | 127.50 |
| 2022-12-22 | 129.98 |
| 2022-12-21 | 130.97 |
| 2022-12-20 | 129.48 |
| 2022-12-19 | 129.48 |
| 2022-12-16 | 131.46 |
| 2022-12-15 | 127.50 |
| 2022-12-14 | 130.47 |
| 2022-12-13 | 130.97 |
| 2022-12-12 | 122.06 |
| 2022-12-09 | 118.60 |
| 2022-12-08 | 117.12 |
| 2022-12-07 | 113.66 |
| 2022-12-06 | 116.62 |
| 2022-12-05 | 113.66 |
| 2022-12-02 | 112.67 |
| 2022-12-01 | 111.68 |
| 2022-11-30 | 111.18 |
| 2022-11-29 | 112.17 |
| 2022-11-28 | 109.21 |
| 2022-11-25 | 111.68 |
| 2022-11-24 | 113.66 |
| 2022-11-23 | 113.16 |
| 2022-11-22 | 105.74 |
| 2022-11-21 | 104.75 |
| 2022-11-18 | 103.27 |
| 2022-11-17 | 103.27 |
| 2022-11-16 | 90.41 |
| 2022-11-15 | 92.39 |
| 2022-11-14 | 87.44 |
| 2022-11-11 | 78.54 |
| 2022-11-10 | 76.07 |
| 2022-11-09 | 77.06 |
| 2022-11-08 | 77.55 |
| 2022-11-07 | 80.03 |
| 2022-11-04 | 74.09 |
| 2022-11-03 | 69.64 |
| 2022-11-02 | 74.09 |
| 2022-11-01 | 70.63 |
| 2022-10-31 | 66.18 |
| 2022-10-28 | 67.66 |
| 2022-10-27 | 71.62 |
| 2022-10-26 | 70.13 |
| 2022-10-25 | 63.21 |
| 2022-10-24 | 62.22 |
| 2022-10-21 | 70.63 |
| 2022-10-20 | 71.12 |
| 2022-10-19 | 75.57 |
| 2022-10-18 | 75.57 |
| 2022-10-17 | 74.09 |
| 2022-10-14 | 77.55 |
| 2022-10-13 | 72.61 |
| 2022-10-12 | 79.53 |
| 2022-10-11 | 85.96 |
| 2022-10-10 | 91.90 |
| 2022-10-07 | 95.36 |
| 2022-10-06 | 92.88 |
| 2022-10-05 | 86.95 |
| 2022-10-03 | 85.47 |
| 2022-09-30 | 85.96 |
| 2022-09-29 | 94.37 |
| 2022-09-28 | 95.60 |
| 2022-09-27 | 99.64 |
| 2022-09-26 | 98.75 |
| 2022-09-23 | 104.58 |
| 2022-09-22 | 100.09 |
| 2022-09-21 | 100.09 |
| 2022-09-20 | 101.44 |
| 2022-09-19 | 96.95 |
| 2022-09-16 | 97.40 |
| 2022-09-15 | 98.30 |
| 2022-09-14 | 97.85 |
| 2022-09-13 | 99.19 |
| 2022-09-09 | 96.05 |
| 2022-09-08 | 95.60 |
| 2022-09-07 | 98.30 |
| 2022-09-06 | 97.85 |
| 2022-09-05 | 96.50 |
| 2022-09-02 | 97.40 |
| 2022-09-01 | 99.19 |
| 2022-08-31 | 101.44 |
| 2022-08-30 | 101.89 |
| 2022-08-29 | 101.89 |
| 2022-08-26 | 99.19 |
| 2022-08-25 | 96.95 |
| 2022-08-24 | 97.40 |
| 2022-08-23 | 95.60 |
| 2022-08-22 | 97.40 |
| 2022-08-19 | 96.50 |
| 2022-08-18 | 97.40 |
| 2022-08-17 | 99.19 |
| 2022-08-16 | 98.30 |
| 2022-08-15 | 100.09 |
| 2022-08-12 | 96.05 |
| 2022-08-11 | 94.26 |
| 2022-08-10 | 93.81 |
| 2022-08-09 | 95.60 |
| 2022-08-08 | 96.95 |
| 2022-08-05 | 92.91 |
| 2022-08-04 | 91.12 |
| 2022-08-03 | 89.77 |
| 2022-08-02 | 87.53 |
| 2022-08-01 | 87.98 |
| 2022-07-29 | 92.02 |
| 2022-07-28 | 89.77 |
| 2022-07-27 | 88.88 |
| 2022-07-26 | 90.67 |
| 2022-07-25 | 89.32 |
| 2022-07-22 | 90.67 |
| 2022-07-21 | 92.02 |
| 2022-07-20 | 93.36 |
| 2022-07-19 | 92.46 |
| 2022-07-18 | 95.16 |
| 2022-07-15 | 92.91 |
| 2022-07-14 | 96.95 |
| 2022-07-13 | 96.95 |
| 2022-07-12 | 97.40 |
| 2022-07-11 | 96.05 |
| 2022-07-08 | 98.75 |
| 2022-07-07 | 99.64 |
| 2022-07-06 | 100.54 |
| 2022-07-05 | 98.75 |
| 2022-07-04 | 101.89 |
| 2022-06-30 | 106.37 |
| 2022-06-29 | 108.62 |
| 2022-06-28 | 112.20 |
| 2022-06-27 | 107.72 |
| 2022-06-24 | 107.27 |
| 2022-06-23 | 114.45 |
| 2022-06-22 | 110.41 |
| 2022-06-21 | 114.90 |
| 2022-06-20 | 119.38 |
| 2022-06-17 | 111.76 |
| 2022-06-16 | 115.34 |
| 2022-06-15 | 112.20 |
| 2022-06-14 | 94.71 |
| 2022-06-13 | 96.50 |
| 2022-06-10 | 95.16 |
| 2022-06-09 | 89.77 |
| 2022-06-08 | 92.46 |
| 2022-06-07 | 93.36 |
| 2022-06-06 | 92.46 |
| 2022-06-02 | 90.67 |
| 2022-06-01 | 92.02 |
| 2022-05-31 | 89.32 |
| 2022-05-30 | 87.98 |
| 2022-05-27 | 84.84 |
| 2022-05-26 | 79.90 |
| 2022-05-25 | 80.80 |
| 2022-05-24 | 79.01 |
| 2022-05-23 | 80.35 |
| 2022-05-20 | 83.04 |
| 2022-05-19 | 81.70 |
| 2022-05-18 | 83.49 |
| 2022-05-17 | 85.73 |
| 2022-05-16 | 83.04 |
| 2022-05-13 | 81.70 |
| 2022-05-12 | 83.04 |
| 2022-05-11 | 90.22 |
| 2022-05-10 | 90.67 |
| 2022-05-06 | 95.16 |
| 2022-05-05 | 96.50 |
| 2022-05-04 | 95.60 |
| 2022-05-03 | 96.50 |
| 2022-04-29 | 95.16 |
| 2022-04-28 | 93.36 |
| 2022-04-27 | 95.16 |
| 2022-04-26 | 96.05 |
| 2022-04-25 | 96.50 |
| 2022-04-22 | 100.09 |
| 2022-04-21 | 98.30 |
| 2022-04-20 | 99.19 |
| 2022-04-19 | 100.09 |
| 2022-04-14 | 100.09 |
| 2022-04-13 | 99.19 |
| 2022-04-12 | 96.05 |
| 2022-04-11 | 97.40 |
| 2022-04-08 | 100.54 |
| 2022-04-07 | 96.05 |
| 2022-04-06 | 101.44 |
| 2022-04-04 | 88.88 |
| 2022-04-01 | 85.29 |
| 2022-03-31 | 87.08 |
| 2022-03-30 | 82.59 |
| 2022-03-29 | 82.59 |
| 2022-03-28 | 82.59 |
| 2022-03-25 | 87.08 |
| 2022-03-24 | 88.88 |
| 2022-03-23 | 87.98 |
| 2022-03-22 | 89.77 |
| 2022-03-21 | 81.25 |
| 2022-03-18 | 78.56 |
| 2022-03-17 | 75.86 |
| 2022-03-16 | 75.86 |
| 2022-03-15 | 66.44 |
| 2022-03-14 | 72.28 |
| 2022-03-11 | 75.86 |
| 2022-03-10 | 79.90 |
| 2022-03-09 | 79.01 |
| 2022-03-08 | 77.66 |
| 2022-03-07 | 84.39 |
| 2022-03-04 | 88.43 |
| 2022-03-03 | 93.81 |
| 2022-03-02 | 92.91 |
| 2022-03-01 | 97.40 |
| 2022-02-28 | 92.02 |
| 2022-02-25 | 94.26 |
| 2022-02-24 | 93.36 |
| 2022-02-23 | 100.99 |
| 2022-02-22 | 96.50 |
| 2022-02-21 | 101.44 |
| 2022-02-18 | 104.13 |
| 2022-02-17 | 104.58 |
| 2022-02-16 | 103.68 |
| 2022-02-15 | 105.03 |
| 2022-02-14 | 105.03 |
| 2022-02-11 | 100.99 |
| 2022-02-10 | 100.99 |
| 2022-02-09 | 103.23 |
| 2022-02-08 | 102.78 |
| 2022-02-07 | 97.40 |
| 2022-02-04 | 104.13 |
| 2022-01-31 | 95.60 |
| 2022-01-28 | 93.81 |
| 2022-01-27 | 95.60 |
| 2022-01-26 | 97.40 |
| 2022-01-25 | 96.05 |
| 2022-01-24 | 98.75 |
| 2022-01-21 | 100.09 |
| 2022-01-20 | 102.78 |
| 2022-01-19 | 104.13 |
| 2022-01-18 | 104.13 |
| 2022-01-17 | 106.37 |
| 2022-01-14 | 102.78 |
| 2022-01-13 | 104.13 |
| 2022-01-12 | 109.96 |
| 2022-01-11 | 100.99 |
| 2022-01-10 | 106.37 |
| 2022-01-07 | 110.86 |
| 2022-01-06 | 114.00 |
| 2022-01-05 | 118.04 |
| 2022-01-04 | 116.24 |
| 2022-01-03 | 116.24 |
| 2021-12-31 | 118.93 |
| 2021-12-30 | 114.90 |
| 2021-12-29 | 115.34 |
| 2021-12-28 | 118.04 |
| 2021-12-24 | 114.00 |
| 2021-12-23 | 114.00 |
| 2021-12-22 | 120.28 |
| 2021-12-21 | 109.06 |
| 2021-12-20 | 105.92 |
| 2021-12-17 | 108.17 |
| 2021-12-16 | 105.92 |
| 2021-12-15 | 110.86 |
| 2021-12-14 | 113.55 |
| 2021-12-13 | 106.82 |
| 2021-12-10 | 105.47 |
| 2021-12-09 | 106.82 |
| 2021-12-08 | 109.06 |
| 2021-12-07 | 114.45 |
| 2021-12-06 | 109.33 |
| 2021-12-03 | 125.63 |
| 2021-12-02 | 115.60 |
| 2021-12-01 | 116.44 |
| 2021-11-30 | 114.76 |
| 2021-11-29 | 116.85 |
| 2021-11-26 | 119.78 |
| 2021-11-25 | 112.26 |
| 2021-11-24 | 100.98 |
| 2021-11-23 | 107.24 |
| 2021-11-22 | 106.41 |
| 2021-11-19 | 107.24 |
| 2021-11-18 | 107.24 |
| 2021-11-17 | 98.47 |
| 2021-11-16 | 96.80 |
| 2021-11-15 | 96.80 |
| 2021-11-12 | 97.22 |
| 2021-11-11 | 99.72 |
| 2021-11-10 | 97.22 |
| 2021-11-09 | 101.39 |
| 2021-11-08 | 90.53 |
| 2021-11-05 | 90.11 |
| 2021-11-04 | 88.86 |
| 2021-11-03 | 88.02 |
| 2021-11-02 | 76.74 |
| 2021-11-01 | 74.24 |
| 2021-10-29 | 73.40 |
| 2021-10-28 | 74.24 |
| 2021-10-27 | 72.15 |
| 2021-10-26 | 69.22 |
| 2021-10-25 | 70.89 |
| 2021-10-22 | 71.73 |
| 2021-10-21 | 74.24 |
| 2021-10-20 | 71.31 |
| 2021-10-19 | 72.15 |
| 2021-10-18 | 63.79 |
| 2021-10-15 | 67.13 |
| 2021-10-12 | 53.76 |
| 2021-10-11 | 47.91 |
| 2021-10-08 | 35.38 |
| 2021-10-07 | 34.12 |
| 2021-10-06 | 34.12 |
| 2021-10-05 | 37.05 |
| 2021-10-04 | 33.71 |
| 2021-09-30 | 36.21 |
| 2021-09-29 | 32.03 |
| 2021-09-28 | 32.03 |
| 2021-09-27 | 31.62 |
| 2021-09-24 | 36.21 |
| 2021-09-23 | 39.14 |
| 2021-09-21 | 37.47 |
| 2021-09-20 | 38.72 |
| 2021-09-17 | 46.24 |
| 2021-09-16 | 45.86 |
| 2021-09-15 | 50.00 |
| 2021-09-14 | 50.38 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 52.63 |
| 2021-09-09 | 53.38 |
| 2021-09-08 | 53.01 |
| 2021-09-07 | 53.76 |
| 2021-09-06 | 53.76 |
| 2021-09-03 | 53.76 |
| 2021-09-02 | 53.38 |
| 2021-09-01 | 53.38 |
| 2021-08-31 | 53.01 |
| 2021-08-30 | 52.63 |
| 2021-08-27 | 53.38 |
| 2021-08-26 | 53.01 |
| 2021-08-25 | 53.01 |
| 2021-08-24 | 51.13 |
| 2021-08-23 | 50.38 |
| 2021-08-20 | 49.25 |
| 2021-08-19 | 51.88 |
| 2021-08-18 | 51.50 |
| 2021-08-17 | 50.00 |
| 2021-08-16 | 52.26 |
| 2021-08-13 | 53.76 |
| 2021-08-12 | 53.01 |
| 2021-08-11 | 54.14 |
| 2021-08-10 | 53.76 |
| 2021-08-09 | 53.01 |
| 2021-08-06 | 53.01 |
| 2021-08-05 | 53.38 |
| 2021-08-04 | 53.76 |
| 2021-08-03 | 53.76 |
| 2021-08-02 | 55.64 |
| 2021-07-30 | 56.02 |
| 2021-07-29 | 57.14 |
| 2021-07-28 | 52.26 |
| 2021-07-27 | 51.50 |
| 2021-07-26 | 58.65 |
| 2021-07-23 | 59.77 |
| 2021-07-22 | 62.41 |
| 2021-07-21 | 62.03 |
| 2021-07-20 | 64.29 |
| 2021-07-19 | 68.42 |
| 2021-07-16 | 67.67 |
| 2021-07-15 | 68.42 |
| 2021-07-14 | 68.05 |
| 2021-07-13 | 66.92 |
| 2021-07-12 | 68.42 |
| 2021-07-09 | 61.28 |
| 2021-07-08 | 60.15 |
| 2021-07-07 | 63.91 |
| 2021-07-06 | 62.03 |
| 2021-07-05 | 61.65 |
| 2021-07-02 | 64.66 |
| 2021-06-30 | 64.29 |
| 2021-06-29 | 64.66 |
| 2021-06-28 | 67.67 |
| 2021-06-25 | 68.80 |
| 2021-06-24 | 69.55 |
| 2021-06-23 | 69.17 |
| 2021-06-22 | 71.05 |
| 2021-06-21 | 61.65 |
| 2021-06-18 | 61.65 |
| 2021-06-17 | 67.29 |
| 2021-06-16 | 64.66 |
| 2021-06-15 | 68.05 |
| 2021-06-11 | 67.67 |
| 2021-06-10 | 51.88 |
| 2021-06-09 | 54.14 |
| 2021-06-08 | 51.88 |
| 2021-06-07 | 47.74 |
| 2021-06-04 | 46.62 |
| 2021-06-03 | 46.62 |
| 2021-06-02 | 48.12 |
| 2021-06-01 | 48.12 |
| 2021-05-31 | 43.61 |
| 2021-05-28 | 39.10 |
| 2021-05-27 | 36.84 |
| 2021-05-26 | 31.58 |
| 2021-05-25 | 31.20 |
| 2021-05-24 | 31.20 |
| 2021-05-21 | 31.95 |
| 2021-05-20 | 30.83 |
| 2021-05-18 | 30.83 |
| 2021-05-17 | 34.96 |
| 2021-05-14 | 32.33 |
| 2021-05-13 | 24.81 |
| 2021-05-12 | 24.06 |
| 2021-05-11 | 21.05 |
| 2021-05-10 | 12.03 |
| 2021-05-07 | 11.28 |
| 2021-05-06 | 11.28 |
| 2021-05-05 | 13.16 |
| 2021-05-04 | 13.91 |
| 2021-05-03 | 12.41 |
| 2021-04-30 | 12.78 |
| 2021-04-29 | 12.78 |
| 2021-04-28 | 12.41 |
| 2021-04-27 | 12.78 |
| 2021-04-26 | 14.66 |
| 2021-04-23 | 12.41 |
| 2021-04-22 | 12.03 |
| 2021-04-21 | 8.65 |
| 2021-04-20 | 9.02 |
| 2021-04-19 | 6.77 |
| 2021-04-16 | 4.51 |
| 2021-04-15 | 2.26 |
| 2021-04-14 | 3.01 |
| 2021-04-13 | 3.76 |
| 2021-04-12 | 3.01 |
| 2021-04-09 | 3.76 |
| 2021-04-08 | 4.14 |
| 2021-04-07 | 3.76 |
| 2021-04-01 | 1.13 |
| 2021-03-31 | -1.13 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -0.38 |
| 2021-03-26 | -1.13 |
| 2021-03-25 | -1.50 |
| 2021-03-24 | -1.50 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.75 |
| 2021-03-19 | 0.75 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | -0.38 |
| 2021-03-15 | 0.75 |
| 2021-03-12 | -0.38 |
| 2021-03-11 | 1.13 |
| 2021-03-10 | 0.75 |
| 2021-03-09 | -1.13 |
| 2021-03-08 | -1.50 |
| 2021-03-05 | -0.38 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 1.88 |
| 2021-03-02 | 0.75 |
| 2021-03-01 | 0.75 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.38 |
| 2021-02-24 | -0.75 |
| 2021-02-23 | 2.63 |
| 2021-02-22 | 2.26 |
| 2021-02-19 | 3.38 |
| 2021-02-18 | 4.51 |
| 2021-02-17 | 3.38 |
| 2021-02-16 | 3.38 |
| 2021-02-11 | 1.13 |
| 2021-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy